00:00:01|4.2089
00:00:02|4.2108
00:00:03|4.2091
00:00:03|4.2091
00:00:05|4.2091
00:00:06|4.2088
00:00:07|4.2091
00:00:08|4.2091
00:00:09|4.2094
00:00:10|4.2107
00:00:11|4.2101
00:00:12|4.2091
00:00:13|4.2101
00:00:14|4.2091
00:00:15|4.2091
00:00:16|4.2089
00:00:17|4.2086
00:00:18|4.2085
00:00:19|4.2103
00:00:20|4.2103
00:00:21|4.2102
00:00:22|4.2102
00:00:23|4.2095
00:00:24|4.2099
00:00:25|4.2102
00:00:26|4.2122
00:00:27|4.2106
00:00:28|4.2089
00:00:29|4.2099
00:00:30|4.209
00:00:31|4.2108
00:00:32|4.2108
00:00:33|4.2108
00:00:34|4.2113
00:00:35|4.2113
00:00:36|4.2116
00:00:37|4.2116
00:00:38|4.2112
00:00:39|4.2146
00:00:40|4.2144
00:00:41|4.2147
00:00:42|4.2166
00:00:43|4.2162
00:00:44|4.2165
00:00:45|4.2136
00:00:46|4.2134
00:00:47|4.2134
00:00:48|4.2148
00:00:49|4.2148
00:00:50|4.2132
00:00:51|4.2116
00:00:53|4.2128
00:00:55|4.2117
00:00:56|4.2113
00:00:58|4.2091
00:00:58|4.2082
00:00:59|4.2085
00:01:02|4.2085
00:01:02|4.2072
00:01:03|4.2065
00:01:04|4.2043
00:01:05|4.2054
00:01:06|4.2058
00:01:07|4.2092
00:01:08|4.2095
00:01:09|4.2091
00:01:10|4.2078
00:01:12|4.2095
00:01:12|4.21
00:01:14|4.2052
00:01:15|4.2079
00:01:17|4.2081
00:01:17|4.2074
00:01:19|4.208
00:01:19|4.2045
00:01:22|4.2072
00:01:23|4.2065
00:01:25|4.2056
00:01:25|4.2065
00:01:26|4.2066
00:01:27|4.207
00:01:28|4.2067
00:01:30|4.2121
00:01:32|4.2154
00:01:33|4.2131
00:01:35|4.2115
00:01:36|4.2125
00:01:36|4.2125
00:01:38|4.2119
00:01:40|4.2094
00:01:41|4.2113
00:01:41|4.2083
00:01:42|4.2092
00:01:44|4.2085
00:01:44|4.2085
00:01:45|4.2282
00:01:47|4.2345
00:01:48|4.2298
00:01:49|4.2281
00:01:50|4.2328
00:01:51|4.2351
00:01:52|4.2419
00:01:53|4.2379
00:01:54|4.2411
00:01:55|4.2368
00:01:56|4.239
00:01:57|4.2371
00:01:58|4.2335
00:01:59|4.2372
00:02:00|4.24
00:02:02|4.2386
00:02:03|4.2361
00:02:04|4.2324
00:02:04|4.2357
00:02:05|4.2344
00:02:07|4.2345
00:02:08|4.2345
00:02:09|4.2348
00:02:10|4.2349
00:02:11|4.2349
00:02:12|4.2359
00:02:13|4.2363
00:02:15|4.235
00:02:15|4.2386
00:02:17|4.2374
00:02:17|4.2388
00:02:18|4.2392
00:02:20|4.2375
00:02:21|4.2353
00:02:23|4.236
00:02:23|4.2399
00:02:24|4.2399
00:02:25|4.2399
00:02:26|4.2391
00:02:27|4.2408
00:02:28|4.2454
00:02:29|4.2451
00:02:30|4.245
00:02:31|4.2437
00:02:32|4.2424
00:02:33|4.2449
00:02:34|4.248
00:02:35|4.2479
00:02:36|4.2491
00:02:37|4.2472
00:02:38|4.2491
00:02:39|4.2531
00:02:40|4.2555
00:02:41|4.2566
00:02:42|4.2564
00:02:43|4.2566
00:02:44|4.2611
00:02:45|4.2615
00:02:46|4.2631
00:02:47|4.2656
00:02:48|4.2678
00:02:49|4.269
00:02:50|4.2649
00:02:51|4.2687
00:02:52|4.2664
00:02:53|4.2648
00:02:55|4.2646
00:02:57|4.2633
00:02:58|4.2633
00:02:59|4.266
00:03:01|4.2697
00:03:02|4.2687
00:03:03|4.2683
00:03:05|4.2694
00:03:06|4.2718
00:03:08|4.2731
00:03:09|4.2698
00:03:10|4.2713
00:03:12|4.2734
00:03:13|4.276
00:03:13|4.2744
00:03:15|4.2776
00:03:16|4.2746
00:03:17|4.2729
00:03:18|4.274
00:03:19|4.2752
00:03:21|4.2733
00:03:21|4.274
00:03:23|4.2764
00:03:23|4.2767
00:03:24|4.2756
00:03:25|4.2734
00:03:26|4.2727
00:03:27|4.2727
00:03:28|4.2724
00:03:29|4.2726
00:03:30|4.2744
00:03:31|4.2703
00:03:32|4.2698
00:03:33|4.2717
00:03:34|4.2673
00:03:35|4.2658
00:03:36|4.2637
00:03:37|4.2589
00:03:38|4.2603
00:03:39|4.2598
00:03:40|4.2538
00:03:41|4.2566
00:03:42|4.2549
00:03:43|4.255
00:03:44|4.2547
00:03:45|4.2598
00:03:46|4.2611
00:03:47|4.2611
00:03:48|4.2623
00:03:49|4.2611
00:03:50|4.261
00:03:51|4.2617
00:03:52|4.2617
00:03:53|4.2617
00:03:54|4.2603
00:03:56|4.2616
00:03:58|4.2629
00:03:59|4.2624
00:04:01|4.2619
00:04:02|4.263
00:04:04|4.2618
00:04:04|4.2597
00:04:05|4.2593
00:04:07|4.2572
00:04:09|4.2576
00:04:10|4.2609
00:04:11|4.2586
00:04:12|4.2618
00:04:13|4.2618
00:04:15|4.2633
00:04:16|4.2616
00:04:16|4.2635
00:04:17|4.2654
00:04:18|4.265
00:04:19|4.2649
00:04:20|4.2649
00:04:21|4.2654
00:04:22|4.2614
00:04:23|4.2614
00:04:25|4.2649
00:04:25|4.2675
00:04:27|4.2658
00:04:27|4.2678
00:04:28|4.2678
00:04:29|4.2667
00:04:31|4.269
00:04:32|4.271
00:04:33|4.2714
00:04:34|4.2714
00:04:35|4.2661
00:04:36|4.2733
00:04:37|4.273
00:04:38|4.275
00:04:39|4.272
00:04:40|4.2759
00:04:41|4.2768
00:04:42|4.277
00:04:43|4.2792
00:04:44|4.2797
00:04:45|4.2801
00:04:46|4.2799
00:04:47|4.2803
00:04:48|4.2803
00:04:49|4.2794
00:04:50|4.2789
00:04:51|4.2793
00:04:52|4.2805
00:04:53|4.282
00:04:54|4.2854
00:04:55|4.2847
00:04:56|4.2868
00:04:58|4.285
00:05:00|4.2888
00:05:01|4.2864
00:05:02|4.2883
00:05:03|4.2854
00:05:04|4.2889
00:05:05|4.2889
00:05:06|4.2885
00:05:07|4.287
00:05:08|4.2871
00:05:10|4.2883
00:05:10|4.2892
00:05:11|4.2892
00:05:13|4.2845
00:05:13|4.2842
00:05:15|4.2829
00:05:16|4.2845
00:05:16|4.2878
00:05:18|4.2864
00:05:19|4.2822
00:05:19|4.2871
00:05:21|4.2881
00:05:21|4.2882
00:05:23|4.2858
00:05:24|4.2891
00:05:25|4.2889
00:05:26|4.2898
00:05:26|4.2895
00:05:28|4.2896
00:05:29|4.29
00:05:29|4.29
00:05:30|4.29
00:05:32|4.2896
00:05:33|4.2869
00:05:33|4.2875
00:05:35|4.288
00:05:36|4.291
00:05:37|4.2879
00:05:37|4.29
00:05:39|4.2923
00:05:40|4.2894
00:05:41|4.2891
00:05:41|4.2908
00:05:42|4.2884
00:05:44|4.2923
00:05:44|4.2919
00:05:46|4.2912
00:05:47|4.2912
00:05:48|4.2921
00:05:48|4.2944
00:05:50|4.2922
00:05:50|4.2923
00:05:53|4.2974
00:05:53|4.295
00:05:54|4.2976
00:05:55|4.2962
00:05:56|4.2936
00:05:58|4.2954
00:06:00|4.2941
00:06:01|4.2969
00:06:02|4.2968
00:06:03|4.2989
00:06:04|4.2963
00:06:05|4.2998
00:06:07|4.2984
00:06:08|4.2969
00:06:09|4.2933
00:06:10|4.2926
00:06:11|4.291
00:06:12|4.2881
00:06:13|4.2833
00:06:15|4.2825
00:06:15|4.2835
00:06:16|4.2837
00:06:17|4.2858
00:06:18|4.2846
00:06:19|4.2801
00:06:21|4.281
00:06:21|4.2764
00:06:22|4.275
00:06:23|4.2728
00:06:24|4.2733
00:06:26|4.2699
00:06:26|4.2763
00:06:27|4.2758
00:06:28|4.2771
00:06:29|4.2793
00:06:31|4.2828
00:06:31|4.2832
00:06:32|4.2853
00:06:33|4.2818
00:06:35|4.2822
00:06:35|4.2835
00:06:36|4.2825
00:06:37|4.2823
00:06:38|4.2848
00:06:39|4.2834
00:06:40|4.2847
00:06:42|4.2847
00:06:43|4.284
00:06:43|4.2825
00:06:44|4.2836
00:06:45|4.2774
00:06:47|4.2784
00:06:47|4.276
00:06:48|4.2761
00:06:49|4.2779
00:06:50|4.2921
00:06:52|4.2931
00:06:53|4.2933
00:06:54|4.2928
00:06:54|4.298
00:06:55|4.2968
00:06:56|4.2985
00:06:57|4.2954
00:07:00|4.2892
00:07:01|4.2932
00:07:02|4.2934
00:07:04|4.2902
00:07:04|4.2901
00:07:05|4.2869
00:07:07|4.2845
00:07:07|4.2835
00:07:08|4.2847
00:07:09|4.2861
00:07:11|4.2843
00:07:12|4.2859
00:07:13|4.2857
00:07:14|4.2798
00:07:15|4.282
00:07:16|4.2824
00:07:17|4.2829
00:07:18|4.2845
00:07:19|4.2839
00:07:20|4.2832
00:07:21|4.2835
00:07:22|4.2844
00:07:23|4.2823
00:07:24|4.2832
00:07:25|4.2834
00:07:26|4.2798
00:07:27|4.2824
00:07:28|4.2827
00:07:29|4.2804
00:07:30|4.282
00:07:31|4.2821
00:07:32|4.2821
00:07:33|4.2821
00:07:34|4.2817
00:07:35|4.28
00:07:36|4.2798
00:07:37|4.2769
00:07:38|4.2768
00:07:39|4.2785
00:07:40|4.2781
00:07:42|4.279
00:07:43|4.2759
00:07:44|4.2768
00:07:44|4.2763
00:07:45|4.2743
00:07:46|4.2751
00:07:47|4.2755
00:07:48|4.2794
00:07:49|4.2763
00:07:50|4.2767
00:07:51|4.2743
00:07:52|4.2743
00:07:53|4.2754
00:07:54|4.2755
00:07:55|4.2734
00:07:56|4.272
00:07:57|4.2718
00:07:59|4.2701
00:08:00|4.2702
00:08:02|4.2702
00:08:04|4.27
00:08:04|4.27
00:08:05|4.2757
00:08:06|4.2748
00:08:08|4.2748
00:08:09|4.2736
00:08:10|4.2734
00:08:11|4.2701
00:08:12|4.2709
00:08:13|4.2729
00:08:14|4.2704
00:08:15|4.2719
00:08:16|4.2708
00:08:17|4.2724
00:08:18|4.2695
00:08:19|4.2687
00:08:20|4.2688
00:08:21|4.2705
00:08:23|4.2689
00:08:23|4.2701
00:08:25|4.2701
00:08:25|4.2703
00:08:27|4.2667
00:08:29|4.2679
00:08:30|4.2672
00:08:31|4.2667
00:08:32|4.2673
00:08:34|4.2695
00:08:35|4.2691
00:08:36|4.2726
00:08:38|4.281
00:08:38|4.2791
00:08:40|4.2792
00:08:41|4.2792
00:08:42|4.2792
00:08:42|4.2791
00:08:44|4.2809
00:08:45|4.2783
00:08:47|4.2828
00:08:48|4.2868
00:08:48|4.2909
00:08:49|4.2924
00:08:51|4.295
00:08:51|4.2914
00:08:52|4.2881
00:08:53|4.2854
00:08:54|4.2875
00:08:55|4.289
00:08:56|4.2897
00:08:57|4.2891
00:08:58|4.2917
00:09:00|4.2913
00:09:01|4.2922
00:09:01|4.2909
00:09:04|4.2912
00:09:04|4.2899
00:09:05|4.2912
00:09:07|4.2912
00:09:08|4.2926
00:09:10|4.2914
00:09:12|4.2924
00:09:12|4.2912
00:09:13|4.2926
00:09:14|4.2914
00:09:15|4.2913
00:09:17|4.2915
00:09:18|4.2916
00:09:20|4.2919
00:09:21|4.2965
00:09:22|4.2938
00:09:22|4.2958
00:09:24|4.2981
00:09:25|4.2967
00:09:26|4.2941
00:09:27|4.293
00:09:28|4.2936
00:09:29|4.2914
00:09:30|4.2921
00:09:31|4.2936
00:09:32|4.2936
00:09:33|4.2934
00:09:34|4.2934
00:09:35|4.2941
00:09:36|4.2966
00:09:37|4.2955
00:09:38|4.2956
00:09:39|4.2931
00:09:40|4.2947
00:09:41|4.2938
00:09:42|4.2931
00:09:43|4.2931
00:09:44|4.2943
00:09:45|4.2953
00:09:46|4.2951
00:09:47|4.2938
00:09:48|4.2938
00:09:49|4.2951
00:09:50|4.2953
00:09:51|4.2953
00:09:52|4.2953
00:09:53|4.294
00:09:54|4.2941
00:09:55|4.2953
00:09:56|4.2965
00:09:57|4.2965
00:09:58|4.2965
00:09:59|4.2966
00:10:00|4.2971
00:10:01|4.2978
00:10:02|4.2965
00:10:03|4.2969
00:10:04|4.2936
00:10:06|4.291
00:10:07|4.2907
00:10:09|4.2908
00:10:10|4.2908
00:10:10|4.2922
00:10:11|4.2901
00:10:13|4.2925
00:10:14|4.2931
00:10:16|4.2918
00:10:16|4.2908
00:10:17|4.2919
00:10:19|4.2908
00:10:20|4.2925
00:10:21|4.2937
00:10:22|4.2937
00:10:24|4.2937
00:10:24|4.2933
00:10:26|4.2933
00:10:27|4.2924
00:10:29|4.291
00:10:29|4.2862
00:10:31|4.2863
00:10:32|4.2907
00:10:33|4.2873
00:10:34|4.2863
00:10:35|4.2863
00:10:36|4.2863
00:10:37|4.2882
00:10:38|4.2911
00:10:39|4.2905
00:10:40|4.2905
00:10:41|4.2905
00:10:42|4.2908
00:10:43|4.2966
00:10:44|4.296
00:10:45|4.3
00:10:46|4.3
00:10:47|4.3
00:10:48|4.2995
00:10:49|4.3
00:10:50|4.2991
00:10:51|4.2994
00:10:52|4.2999
00:10:53|4.3
00:10:54|4.3
00:10:55|4.3
00:10:56|4.2998
00:10:57|4.3
00:10:58|4.3007
00:10:59|4.3004
00:11:00|4.3011
00:11:01|4.3019
00:11:02|4.3007
00:11:04|4.2978
00:11:06|4.2916
00:11:07|4.2902
00:11:08|4.2953
00:11:10|4.2964
00:11:11|4.2975
00:11:12|4.2988
00:11:13|4.3
00:11:14|4.3
00:11:15|4.3002
00:11:16|4.2992
00:11:18|4.2983
00:11:19|4.2966
00:11:21|4.2953
00:11:21|4.3016
00:11:22|4.2989
00:11:23|4.3016
00:11:24|4.3016
00:11:25|4.3047
00:11:26|4.301
00:11:27|4.3029
00:11:29|4.3054
00:11:30|4.3056
00:11:31|4.3077
00:11:32|4.3056
00:11:33|4.3078
00:11:34|4.3098
00:11:35|4.3078
00:11:36|4.3099
00:11:37|4.312
00:11:38|4.3116
00:11:39|4.3164
00:11:40|4.3117
00:11:41|4.3094
00:11:42|4.3119
00:11:43|4.314
00:11:44|4.3155
00:11:45|4.3153
00:11:46|4.3165
00:11:47|4.3198
00:11:48|4.3196
00:11:49|4.3168
00:11:50|4.3194
00:11:51|4.3162
00:11:52|4.3198
00:11:53|4.3134
00:11:54|4.3152
00:11:55|4.3154
00:11:56|4.32
00:11:57|4.3171
00:11:58|4.3187
00:11:59|4.3149
00:12:00|4.3191
00:12:01|4.3188
00:12:02|4.3191
00:12:03|4.3243
00:12:05|4.3218
00:12:06|4.3226
00:12:06|4.3234
00:12:07|4.3262
00:12:08|4.3228
00:12:09|4.3247
00:12:10|4.3256
00:12:12|4.329
00:12:12|4.3244
00:12:14|4.3202
00:12:15|4.3141
00:12:16|4.3169
00:12:16|4.32
00:12:17|4.3218
00:12:19|4.32
00:12:19|4.3271
00:12:21|4.3279
00:12:22|4.3331
00:12:23|4.3286
00:12:24|4.3277
00:12:25|4.3274
00:12:26|4.328
00:12:27|4.3289
00:12:28|4.3284
00:12:29|4.3336
00:12:30|4.3343
00:12:31|4.3349
00:12:32|4.3353
00:12:33|4.3347
00:12:34|4.3373
00:12:35|4.3385
00:12:36|4.3386
00:12:37|4.3399
00:12:38|4.3393
00:12:39|4.3455
00:12:40|4.3474
00:12:41|4.3451
00:12:42|4.3467
00:12:43|4.347
00:12:44|4.3477
00:12:45|4.3493
00:12:46|4.3499
00:12:47|4.3494
00:12:48|4.3492
00:12:49|4.3483
00:12:50|4.3489
00:12:51|4.3486
00:12:52|4.35
00:12:53|4.3482
00:12:54|4.35
00:12:55|4.3487
00:12:56|4.3474
00:12:58|4.341
00:12:58|4.3416
00:13:00|4.344
00:13:00|4.3447
00:13:02|4.3449
00:13:03|4.3456
00:13:04|4.3482
00:13:06|4.3505
00:13:07|4.352
00:13:09|4.3553
00:13:10|4.3538
00:13:12|4.3543
00:13:12|4.3551
00:13:13|4.36
00:13:15|4.36
00:13:17|4.3541
00:13:17|4.3574
00:13:18|4.3595
00:13:20|4.3642
00:13:21|4.3698
00:13:22|4.3706
00:13:23|4.37
00:13:24|4.37
00:13:25|4.3648
00:13:26|4.3654
00:13:27|4.3719
00:13:28|4.3705
00:13:29|4.3671
00:13:30|4.3682
00:13:31|4.3797
00:13:32|4.376
00:13:33|4.3796
00:13:34|4.3813
00:13:35|4.3812
00:13:36|4.383
00:13:37|4.3818
00:13:38|4.3754
00:13:39|4.3789
00:13:40|4.3781
00:13:42|4.3867
00:13:42|4.3803
00:13:43|4.3855
00:13:44|4.3855
00:13:45|4.3864
00:13:46|4.385
00:13:48|4.3811
00:13:48|4.3807
00:13:49|4.3845
00:13:50|4.3844
00:13:51|4.3798
00:13:52|4.3799
00:13:53|4.3725
00:13:54|4.3745
00:13:55|4.3766
00:13:56|4.3785
00:13:57|4.3775
00:13:58|4.3817
00:13:59|4.3833
00:14:00|4.3824
00:14:01|4.3811
00:14:02|4.3791
00:14:04|4.3768
00:14:05|4.3747
00:14:07|4.3755
00:14:08|4.3752
00:14:08|4.3706
00:14:09|4.3678
00:14:10|4.3641
00:14:12|4.3622
00:14:13|4.3583
00:14:15|4.3562
00:14:15|4.3517
00:14:16|4.3581
00:14:17|4.3591
00:14:19|4.355
00:14:19|4.3507
00:14:20|4.354
00:14:21|4.354
00:14:22|4.3515
00:14:23|4.3508
00:14:25|4.3575
00:14:26|4.3587
00:14:27|4.3596
00:14:28|4.3596
00:14:29|4.3673
00:14:30|4.3675
00:14:31|4.3702
00:14:32|4.3715
00:14:33|4.3687
00:14:34|4.3695
00:14:35|4.3642
00:14:36|4.3613
00:14:37|4.362
00:14:38|4.3659
00:14:39|4.3663
00:14:40|4.3636
00:14:41|4.3633
00:14:42|4.3629
00:14:43|4.3641
00:14:44|4.3625
00:14:45|4.3623
00:14:46|4.3646
00:14:47|4.3677
00:14:48|4.3677
00:14:49|4.3701
00:14:50|4.3716
00:14:51|4.3709
00:14:52|4.3666
00:14:54|4.3651
00:14:55|4.368
00:14:55|4.3678
00:14:56|4.3667
00:14:58|4.366
00:14:59|4.368
00:14:59|4.3676
00:15:00|4.3683
00:15:01|4.3673
00:15:03|4.3671
00:15:04|4.3672
00:15:04|4.368
00:15:05|4.3779
00:15:06|4.3825
00:15:08|4.3817
00:15:09|4.3784
00:15:10|4.3791
00:15:10|4.3805
00:15:13|4.3773
00:15:13|4.3638
00:15:14|4.3697
00:15:16|4.3717
00:15:18|4.3742
00:15:18|4.3778
00:15:20|4.3758
00:15:21|4.3805
00:15:22|4.3771
00:15:23|4.3772
00:15:25|4.3752
00:15:26|4.377
00:15:27|4.3756
00:15:28|4.3757
00:15:29|4.3738
00:15:29|4.3701
00:15:31|4.3707
00:15:32|4.3712
00:15:34|4.3707
00:15:34|4.3712
00:15:35|4.3726
00:15:36|4.369
00:15:38|4.3714
00:15:39|4.371
00:15:39|4.3716
00:15:41|4.368
00:15:42|4.3682
00:15:43|4.3706
00:15:44|4.3699
00:15:44|4.3686
00:15:45|4.3657
00:15:48|4.3652
00:15:49|4.3685
00:15:50|4.3706
00:15:51|4.3688
00:15:52|4.3661
00:15:53|4.365
00:15:54|4.359
00:15:55|4.3549
00:15:56|4.3566
00:15:58|4.3508
00:15:58|4.3537
00:16:00|4.3473
00:16:01|4.3428
00:16:03|4.343
00:16:05|4.3404
00:16:05|4.3428
00:16:06|4.3444
00:16:08|4.3458
00:16:10|4.3484
00:16:11|4.348
00:16:12|4.3486
00:16:14|4.3493
00:16:16|4.3548
00:16:16|4.3561
00:16:17|4.3599
00:16:18|4.3708
00:16:19|4.3731
00:16:20|4.3699
00:16:22|4.3699
00:16:22|4.3723
00:16:24|4.3701
00:16:24|4.3764
00:16:25|4.3768
00:16:26|4.3769
00:16:27|4.376
00:16:29|4.3756
00:16:29|4.3786
00:16:30|4.3809
00:16:31|4.3808
00:16:32|4.3847
00:16:34|4.382
00:16:34|4.3841
00:16:35|4.3877
00:16:36|4.388
00:16:37|4.3831
00:16:38|4.3836
00:16:39|4.3824
00:16:40|4.3879
00:16:41|4.3857
00:16:42|4.3899
00:16:43|4.392
00:16:44|4.3916
00:16:45|4.3918
00:16:46|4.3915
00:16:47|4.3914
00:16:48|4.3944
00:16:49|4.394
00:16:50|4.3917
00:16:51|4.3894
00:16:52|4.3869
00:16:53|4.3936
00:16:54|4.3927
00:16:55|4.3928
00:16:56|4.3986
00:16:57|4.4
00:16:58|4.3997
00:16:59|4.3977
00:17:00|4.3998
00:17:01|4.3998
00:17:02|4.4
00:17:03|4.4029
00:17:04|4.404
00:17:05|4.4019
00:17:07|4.4077
00:17:09|4.4071
00:17:10|4.408
00:17:11|4.4073
00:17:13|4.41
00:17:14|4.41
00:17:16|4.4071
00:17:17|4.4059
00:17:18|4.4096
00:17:19|4.4105
00:17:20|4.41
00:17:20|4.4113
00:17:22|4.412
00:17:23|4.4091
00:17:23|4.4092
00:17:24|4.4125
00:17:26|4.4127
00:17:26|4.4117
00:17:28|4.4132
00:17:29|4.413
00:17:30|4.4134
00:17:31|4.4135
00:17:32|4.4071
00:17:33|4.4042
00:17:34|4.41
00:17:34|4.4116
00:17:36|4.4095
00:17:36|4.4095
00:17:37|4.407
00:17:39|4.4083
00:17:40|4.4056
00:17:41|4.4077
00:17:41|4.4077
00:17:43|4.4055
00:17:43|4.4028
00:17:44|4.4016
00:17:45|4.4007
00:17:47|4.4002
00:17:47|4.4018
00:17:48|4.4038
00:17:50|4.4037
00:17:50|4.4063
00:17:51|4.4056
00:17:53|4.4085
00:17:53|4.4092
00:17:54|4.4085
00:17:56|4.41
00:17:56|4.41
00:17:58|4.412
00:17:59|4.4099
00:18:00|4.416
00:18:01|4.417
00:18:01|4.4152
00:18:03|4.4107
00:18:03|4.4114
00:18:04|4.4165
00:18:05|4.4174
00:18:06|4.4175
00:18:07|4.4175
00:18:09|4.4168
00:18:10|4.4153
00:18:11|4.416
00:18:12|4.42
00:18:13|4.4196
00:18:14|4.4211
00:18:16|4.4219
00:18:17|4.4271
00:18:18|4.4268
00:18:19|4.4241
00:18:19|4.4286
00:18:21|4.428
00:18:21|4.428
00:18:22|4.4284
00:18:24|4.4231
00:18:25|4.4214
00:18:26|4.4244
00:18:27|4.4244
00:18:28|4.4231
00:18:29|4.427
00:18:30|4.4252
00:18:31|4.4288
00:18:32|4.427
00:18:33|4.4279
00:18:34|4.4283
00:18:35|4.427
00:18:36|4.427
00:18:37|4.4297
00:18:38|4.4316
00:18:39|4.4329
00:18:40|4.43
00:18:40|4.4351
00:18:41|4.4284
00:18:43|4.4278
00:18:43|4.4328
00:18:44|4.4318
00:18:46|4.4336
00:18:46|4.4404
00:18:47|4.4422
00:18:49|4.4436
00:18:49|4.4401
00:18:51|4.4355
00:18:52|4.4393
00:18:52|4.4388
00:18:54|4.4486
00:18:54|4.4392
00:18:55|4.4416
00:18:57|4.4393
00:18:58|4.4421
00:18:59|4.4396
00:19:00|4.4311
00:19:01|4.4326
00:19:01|4.4391
00:19:03|4.4378
00:19:04|4.4314
00:19:04|4.4334
00:19:06|4.4353
00:19:07|4.4404
00:19:08|4.4388
00:19:09|4.4387
00:19:10|4.4379
00:19:12|4.4377
00:19:13|4.4391
00:19:14|4.437
00:19:15|4.4399
00:19:16|4.4435
00:19:18|4.4428
00:19:19|4.4418
00:19:20|4.4385
00:19:21|4.4376
00:19:22|4.4403
00:19:23|4.4401
00:19:24|4.4447
00:19:25|4.4417
00:19:26|4.4404
00:19:27|4.434
00:19:28|4.442
00:19:29|4.4436
00:19:30|4.4431
00:19:31|4.4418
00:19:32|4.442
00:19:33|4.4434
00:19:34|4.4429
00:19:35|4.4404
00:19:36|4.4382
00:19:37|4.4367
00:19:38|4.4367
00:19:39|4.4398
00:19:40|4.4367
00:19:41|4.4376
00:19:42|4.4335
00:19:43|4.4354
00:19:44|4.4344
00:19:45|4.4278
00:19:46|4.427
00:19:47|4.4207
00:19:48|4.4279
00:19:49|4.4252
00:19:50|4.4248
00:19:51|4.425
00:19:52|4.4202
00:19:53|4.421
00:19:54|4.4164
00:19:55|4.4133
00:19:56|4.4161
00:19:57|4.413
00:19:58|4.4148
00:19:59|4.416
00:20:00|4.4194
00:20:01|4.4171
00:20:02|4.4134
00:20:04|4.4165
00:20:04|4.4155
00:20:05|4.4156
00:20:06|4.424
00:20:07|4.4238
00:20:08|4.4239
00:20:09|4.4303
00:20:11|4.4323
00:20:11|4.4319
00:20:13|4.4313
00:20:14|4.4258
00:20:15|4.4264
00:20:17|4.4244
00:20:18|4.4302
00:20:19|4.4318
00:20:20|4.4338
00:20:21|4.4343
00:20:23|4.4333
00:20:23|4.4341
00:20:25|4.4357
00:20:26|4.4311
00:20:27|4.4277
00:20:28|4.4281
00:20:29|4.4282
00:20:30|4.4309
00:20:31|4.433
00:20:32|4.434
00:20:33|4.4374
00:20:34|4.4367
00:20:35|4.4394
00:20:36|4.439
00:20:37|4.4377
00:20:38|4.4373
00:20:39|4.439
00:20:40|4.4409
00:20:41|4.4421
00:20:42|4.4428
00:20:43|4.441
00:20:44|4.4403
00:20:45|4.4423
00:20:46|4.4425
00:20:47|4.4443
00:20:48|4.4433
00:20:49|4.444
00:20:50|4.446
00:20:51|4.4409
00:20:52|4.4406
00:20:53|4.4381
00:20:54|4.4386
00:20:55|4.4377
00:20:56|4.4367
00:20:57|4.436
00:20:58|4.4369
00:20:59|4.4351
00:21:00|4.4315
00:21:01|4.429
00:21:02|4.4309
00:21:03|4.4329
00:21:05|4.4333
00:21:05|4.4314
00:21:06|4.4376
00:21:08|4.4365
00:21:08|4.4379
00:21:10|4.4407
00:21:10|4.444
00:21:12|4.4417
00:21:14|4.4423
00:21:15|4.4431
00:21:17|4.4458
00:21:18|4.4411
00:21:19|4.4466
00:21:19|4.4428
00:21:21|4.4388
00:21:22|4.439
00:21:23|4.4405
00:21:24|4.4375
00:21:25|4.4374
00:21:26|4.4335
00:21:27|4.4312
00:21:28|4.4319
00:21:29|4.4293
00:21:30|4.4264
00:21:31|4.4265
00:21:33|4.4261
00:21:33|4.4287
00:21:35|4.4287
00:21:36|4.4304
00:21:36|4.4307
00:21:38|4.4308
00:21:39|4.4307
00:21:39|4.4318
00:21:41|4.4308
00:21:41|4.4319
00:21:42|4.4313
00:21:44|4.4304
00:21:45|4.43
00:21:45|4.4328
00:21:47|4.4274
00:21:48|4.4303
00:21:49|4.4292
00:21:50|4.429
00:21:50|4.4284
00:21:52|4.4241
00:21:52|4.4237
00:21:53|4.4243
00:21:54|4.4218
00:21:55|4.4193
00:21:56|4.4201
00:21:57|4.4172
00:21:58|4.4134
00:21:59|4.4147
00:22:00|4.4136
00:22:01|4.417
00:22:02|4.4205
00:22:03|4.4192
00:22:05|4.4204
00:22:05|4.42
00:22:07|4.4187
00:22:08|4.4173
00:22:08|4.4189
00:22:10|4.4243
00:22:10|4.424
00:22:12|4.4195
00:22:13|4.4206
00:22:15|4.4197
00:22:16|4.42
00:22:18|4.4187
00:22:19|4.4187
00:22:20|4.4173
00:22:22|4.4136
00:22:23|4.4121
00:22:24|4.41
00:22:24|4.4095
00:22:26|4.4096
00:22:26|4.4085
00:22:28|4.405
00:22:29|4.4022
00:22:30|4.4001
00:22:31|4.3981
00:22:32|4.3979
00:22:33|4.4
00:22:34|4.3987
00:22:35|4.4015
00:22:36|4.4001
00:22:38|4.403
00:22:38|4.4031
00:22:40|4.4009
00:22:41|4.4002
00:22:42|4.4001
00:22:43|4.4067
00:22:44|4.4055
00:22:45|4.4023
00:22:46|4.4023
00:22:47|4.4023
00:22:48|4.4025
00:22:49|4.4003
00:22:50|4.4
00:22:51|4.4002
00:22:52|4.3945
00:22:53|4.3907
00:22:53|4.3845
00:22:55|4.3899
00:22:56|4.3891
00:22:56|4.3923
00:22:58|4.3931
00:22:59|4.3907
00:23:00|4.3946
00:23:01|4.3952
00:23:02|4.3932
00:23:02|4.3942
00:23:03|4.3916
00:23:04|4.3954
00:23:06|4.396
00:23:07|4.3981
00:23:07|4.4
00:23:08|4.4
00:23:10|4.4002
00:23:11|4.4019
00:23:12|4.4016
00:23:13|4.4068
00:23:14|4.4107
00:23:15|4.4111
00:23:17|4.4134
00:23:18|4.4138
00:23:20|4.4168
00:23:21|4.4151
00:23:22|4.4173
00:23:22|4.4225
00:23:24|4.4225
00:23:24|4.424
00:23:26|4.4222
00:23:27|4.4231
00:23:28|4.427
00:23:29|4.4269
00:23:31|4.4225
00:23:33|4.4228
00:23:33|4.4223
00:23:34|4.4176
00:23:35|4.4273
00:23:36|4.4292
00:23:37|4.4285
00:23:38|4.4296
00:23:39|4.4294
00:23:40|4.4274
00:23:41|4.4268
00:23:42|4.4315
00:23:43|4.4339
00:23:44|4.4362
00:23:46|4.4323
00:23:47|4.4314
00:23:48|4.4328
00:23:49|4.4325
00:23:50|4.4339
00:23:51|4.4329
00:23:52|4.4329
00:23:53|4.4331
00:23:54|4.4355
00:23:55|4.4352
00:23:56|4.4321
00:23:57|4.4289
00:23:58|4.4308
00:23:59|4.43
00:24:00|4.4281
00:24:01|4.4323
00:24:03|4.4305
00:24:04|4.4335
00:24:05|4.4333
00:24:06|4.4293
00:24:08|4.4315
00:24:09|4.4305
00:24:09|4.4323
00:24:10|4.431
00:24:12|4.4308
00:24:13|4.4283
00:24:14|4.4253
00:24:15|4.424
00:24:16|4.426
00:24:17|4.426
00:24:19|4.4093
00:24:20|4.4076
00:24:21|4.4117
00:24:22|4.4151
00:24:23|4.4167
00:24:24|4.4142
00:24:24|4.4199
00:24:25|4.4166
00:24:27|4.4202
00:24:28|4.4191
00:24:28|4.4187
00:24:29|4.4197
00:24:30|4.4175
00:24:31|4.4156
00:24:33|4.4213
00:24:34|4.422
00:24:35|4.4236
00:24:36|4.422
00:24:37|4.4235
00:24:38|4.4456
00:24:39|4.4455
00:24:40|4.4426
00:24:41|4.4454
00:24:42|4.4435
00:24:43|4.442
00:24:45|4.4477
00:24:46|4.45
00:24:46|4.4492
00:24:47|4.4476
00:24:48|4.4466
00:24:49|4.4452
00:24:51|4.4442
00:24:51|4.4442
00:24:52|4.4452
00:24:53|4.4458
00:24:54|4.4442
00:24:55|4.4444
00:24:56|4.4438
00:24:57|4.442
00:24:58|4.4388
00:25:00|4.4354
00:25:00|4.4347
00:25:01|4.4324
00:25:03|4.4278
00:25:04|4.4247
00:25:04|4.4255
00:25:06|4.4261
00:25:07|4.4283
00:25:09|4.4261
00:25:09|4.4263
00:25:10|4.4276
00:25:11|4.4265
00:25:12|4.4264
00:25:13|4.4289
00:25:14|4.4266
00:25:15|4.4243
00:25:17|4.4251
00:25:19|4.4233
00:25:20|4.4221
00:25:21|4.4204
00:25:22|4.4191
00:25:24|4.4173
00:25:25|4.4222
00:25:25|4.4226
00:25:27|4.423
00:25:29|4.4236
00:25:29|4.4243
00:25:31|4.4226
00:25:31|4.4246
00:25:32|4.4238
00:25:33|4.4244
00:25:35|4.4235
00:25:35|4.4242
00:25:36|4.4238
00:25:37|4.4242
00:25:38|4.4212
00:25:39|4.4178
00:25:40|4.4174
00:25:41|4.4123
00:25:42|4.4134
00:25:43|4.4124
00:25:44|4.4122
00:25:45|4.4135
00:26:46|4.4014
00:26:47|4.4012
00:26:48|4.399
00:26:49|4.4005
00:26:50|4.3975
00:26:51|4.3999
00:26:52|4.3923
00:26:53|4.3932
00:26:54|4.3908
00:26:55|4.3967
00:26:56|4.3947
00:26:57|4.3939
00:26:58|4.3913
00:26:59|4.3935
00:27:00|4.3923
00:27:01|4.3907
00:27:02|4.3874
00:27:03|4.3905
00:27:04|4.3891
00:27:05|4.3889
00:27:06|4.3934
00:27:07|4.3936
00:27:08|4.3925
00:27:09|4.398
00:27:10|4.3991
00:27:11|4.3986
00:27:12|4.4018
00:27:13|4.4005
00:27:14|4.4005
00:27:15|4.3997
00:27:16|4.3998
00:27:17|4.3984
00:27:19|4.3981
00:27:20|4.3967
00:27:21|4.3982
00:27:22|4.4009
00:27:24|4.3993
00:27:25|4.4005
00:27:27|4.4018
00:27:27|4.4023
00:27:28|4.4092
00:27:29|4.4076
00:27:31|4.4097
00:27:32|4.4144
00:27:33|4.4114
00:27:34|4.4116
00:27:35|4.4119
00:27:36|4.4135
00:27:37|4.4164
00:27:38|4.4166
00:27:39|4.4144
00:27:41|4.4159
00:27:42|4.4204
00:27:42|4.4182
00:27:44|4.4154
00:27:45|4.4179
00:27:46|4.4127
00:27:47|4.4151
00:27:48|4.4151
00:27:48|4.4158
00:27:50|4.4194
00:27:51|4.419
00:27:52|4.4151
00:27:52|4.4125
00:27:54|4.4101
00:27:55|4.4121
00:27:55|4.4126
00:27:57|4.4109
00:27:58|4.4126
00:27:58|4.4112
00:27:59|4.4126
00:28:01|4.4122
00:28:02|4.4102
00:28:03|4.4101
00:28:03|4.4081
00:28:05|4.4083
00:28:05|4.4074
00:28:06|4.4083
00:28:08|4.4074
00:28:09|4.4065
00:28:11|4.4043
00:28:12|4.4049
00:28:13|4.4025
00:28:14|4.4026
00:28:16|4.4006
00:28:17|4.3984
00:28:17|4.4026
00:28:19|4.4027
00:28:20|4.4025
00:28:21|4.4031
00:28:22|4.4044
00:28:23|4.4031
00:28:24|4.4019
00:28:24|4.4012
00:28:26|4.4025
00:28:27|4.4037
00:28:28|4.4026
00:28:30|4.4038
00:28:31|4.4029
00:28:31|4.405
00:28:33|4.4044
00:28:35|4.4027
00:28:35|4.4049
00:28:36|4.4045
00:28:37|4.404
00:28:38|4.4028
00:28:39|4.4016
00:28:40|4.4017
00:28:41|4.4015
00:28:42|4.3995
00:28:43|4.3987
00:28:44|4.4007
00:28:45|4.4007
00:28:46|4.3976
00:28:48|4.3953
00:28:48|4.3942
00:28:49|4.391
00:28:50|4.3934
00:28:51|4.3945
00:28:52|4.3949
00:28:53|4.3936
00:28:54|4.3927
00:28:55|4.3931
00:28:56|4.3911
00:28:57|4.397
00:28:58|4.3964
00:28:59|4.3947
00:29:00|4.3942
00:29:01|4.3955
00:29:02|4.3936
00:29:03|4.3961
00:29:04|4.3961
00:29:05|4.3965
00:29:07|4.3949
00:29:09|4.398
00:29:10|4.4018
00:29:12|4.3977
00:29:12|4.4
00:29:14|4.3973
00:29:16|4.3962
00:29:17|4.393
00:29:18|4.3936
00:29:19|4.3923
00:29:20|4.3926
00:29:21|4.3957
00:29:22|4.3912
00:29:23|4.3923
00:29:24|4.3901
00:29:26|4.39
00:29:27|4.3898
00:29:28|4.3884
00:29:28|4.3896
00:29:29|4.39
00:29:31|4.3859
00:29:31|4.3879
00:29:32|4.3859
00:29:33|4.3882
00:29:35|4.3903
00:29:36|4.3882
00:29:37|4.3903
00:29:38|4.3903
00:29:38|4.389
00:29:40|4.3864
00:29:40|4.385
00:29:43|4.3863
00:29:44|4.3888
00:29:44|4.3863
00:29:45|4.3827
00:29:47|4.3841
00:29:48|4.3814
00:29:48|4.3812
00:29:49|4.3808
00:29:51|4.3817
00:29:51|4.3787
00:29:53|4.3784
00:29:53|4.382
00:29:54|4.3814
00:29:55|4.3796
00:29:56|4.3816
00:29:57|4.3828
00:29:58|4.38
00:30:00|4.3803
00:30:00|4.3813
00:30:02|4.3835
00:30:03|4.3861
00:30:04|4.3848
00:30:05|4.3794
00:30:05|4.379
00:30:07|4.3795
00:30:07|4.3794
00:30:09|4.3826
00:30:09|4.3877
00:30:11|4.3881
00:30:12|4.3879
00:30:13|4.3865
00:30:14|4.3875
00:30:15|4.3874
00:30:16|4.3875
00:30:17|4.3852
00:30:18|4.3854
00:30:19|4.3846
00:30:20|4.3836
00:30:22|4.3851
00:30:23|4.3888
00:30:25|4.3863
00:30:25|4.3877
00:30:26|4.3881
00:30:28|4.3878
00:30:29|4.39
00:30:30|4.3881
00:30:31|4.3858
00:30:31|4.3879
00:30:33|4.3865
00:30:34|4.3857
00:30:35|4.3873
00:30:35|4.3829
00:30:37|4.3862
00:30:38|4.3841
00:30:39|4.385
00:30:39|4.3854
00:30:40|4.3864
00:30:41|4.3859
00:30:43|4.3842
00:30:44|4.3842
00:30:44|4.3845
00:30:46|4.3828
00:30:47|4.3834
00:30:48|4.3868
00:30:49|4.385
00:30:50|4.3852
00:30:51|4.3839
00:30:52|4.3841
00:30:53|4.3845
00:30:53|4.3853
00:30:55|4.3848
00:30:56|4.3848
00:30:57|4.3839
00:30:58|4.3819
00:30:59|4.3835
00:31:00|4.3841
00:31:01|4.3856
00:31:02|4.3876
00:31:03|4.3856
00:31:04|4.3864
00:31:05|4.3841
00:31:06|4.3851
00:31:08|4.3842
00:31:08|4.3852
00:31:09|4.3857
00:31:10|4.384
00:31:12|4.3835
00:31:12|4.3858
00:31:13|4.3862
00:31:15|4.3869
00:31:16|4.3855
00:31:17|4.3864
00:31:17|4.3875
00:31:19|4.3879
00:31:20|4.385
00:31:21|4.3839
00:31:22|4.385
00:31:22|4.3851
00:31:25|4.3863
00:31:26|4.385
00:31:28|4.3832
00:31:28|4.3823
00:31:30|4.3848
00:31:31|4.3843
00:31:32|4.3824
00:31:33|4.3841
00:31:34|4.3824
00:31:35|4.3848
00:31:36|4.3789
00:31:37|4.381
00:31:38|4.3737
00:31:39|4.3686
00:31:40|4.3707
00:31:41|4.3685
00:31:42|4.36
00:31:43|4.3651
00:31:44|4.3684
00:31:45|4.3721
00:31:46|4.3707
00:31:47|4.3691
00:31:48|4.3656
00:31:49|4.3724
00:31:50|4.3669
00:31:51|4.3677
00:31:52|4.3681
00:31:53|4.3671
00:31:54|4.3701
00:31:55|4.3657
00:31:56|4.3671
00:31:57|4.363
00:31:58|4.362
00:31:59|4.3614
00:32:00|4.3603
00:32:01|4.3633
00:32:02|4.3619
00:32:03|4.3591
00:32:04|4.3591
00:32:05|4.3573
00:32:06|4.3582
00:32:07|4.361
00:32:08|4.3556
00:32:09|4.3563
00:32:10|4.3526
00:32:11|4.3549
00:32:12|4.3509
00:32:13|4.353
00:32:14|4.352
00:32:15|4.3526
00:32:16|4.3522
00:32:17|4.3495
00:32:18|4.3501
00:32:19|4.3493
00:32:20|4.3479
00:32:21|4.3475
00:32:22|4.3446
00:32:24|4.3418
00:32:25|4.3419
00:32:26|4.3439
00:32:27|4.3466
00:32:29|4.3429
00:32:30|4.3407
00:32:31|4.3427
00:32:32|4.3415
00:32:33|4.3394
00:32:34|4.3439
00:32:35|4.3394
00:32:36|4.3401
00:32:37|4.3415
00:32:38|4.3396
00:32:39|4.3392
00:32:41|4.3363
00:32:42|4.3357
00:32:43|4.3356
00:32:44|4.3338
00:32:45|4.3243
00:32:46|4.3294
00:32:47|4.3263
00:32:47|4.3297
00:32:49|4.3353
00:32:50|4.3338
00:32:51|4.3343
00:32:52|4.3315
00:32:53|4.3315
00:32:54|4.335
00:32:55|4.3353
00:32:56|4.3379
00:32:57|4.3414
00:32:58|4.3383
00:32:59|4.3354
00:33:00|4.3379
00:33:01|4.3364
00:33:02|4.3354
00:33:03|4.3379
00:33:04|4.3398
00:33:05|4.3394
00:33:06|4.3366
00:33:07|4.3356
00:33:08|4.3401
00:33:09|4.34
00:33:10|4.3462
00:33:11|4.3434
00:33:12|4.3443
00:33:13|4.3411
00:33:14|4.3382
00:33:15|4.3382
00:33:16|4.3419
00:33:17|4.342
00:33:18|4.342
00:33:19|4.3423
00:33:20|4.3439
00:33:21|4.3439
00:33:22|4.3461
00:33:23|4.3443
00:33:24|4.3497
00:33:26|4.3533
00:33:27|4.3501
00:33:28|4.3478
00:33:28|4.3491
00:33:29|4.3476
00:33:31|4.3494
00:33:31|4.3493
00:33:32|4.3494
00:33:34|4.3471
00:33:35|4.3503
00:33:36|4.3476
00:33:36|4.3451
00:33:38|4.3442
00:33:39|4.3415
00:33:40|4.342
00:33:41|4.3406
00:33:43|4.3404
00:33:43|4.3403
00:33:46|4.3399
00:33:46|4.3445
00:33:47|4.3432
00:33:48|4.3429
00:33:49|4.3491
00:33:50|4.3477
00:33:51|4.3469
00:33:52|4.35
00:33:53|4.3499
00:33:54|4.3501
00:33:55|4.3485
00:33:56|4.3486
00:33:57|4.3508
00:33:58|4.3508
00:33:59|4.3484
00:34:01|4.3474
00:34:03|4.3487
00:34:05|4.351
00:34:05|4.3515
00:34:06|4.3515
00:34:07|4.3539
00:34:09|4.3526
00:34:11|4.3547
00:34:11|4.3587
00:34:12|4.3617
00:34:13|4.3608
00:34:15|4.3651
00:34:16|4.3679
00:34:17|4.3689
00:34:18|4.3683
00:34:20|4.3679
00:34:21|4.3688
00:34:22|4.367
00:34:23|4.3674
00:34:25|4.3686
00:34:26|4.3676
00:34:26|4.3695
00:34:28|4.3698
00:34:29|4.3713
00:34:31|4.3724
00:34:32|4.3723
00:34:33|4.375
00:34:34|4.3779
00:34:36|4.3742
00:34:37|4.3746
00:34:38|4.3773
00:34:38|4.3765
00:34:40|4.3729
00:34:41|4.3751
00:34:42|4.3717
00:34:43|4.3718
00:34:45|4.3688
00:34:45|4.3695
00:34:47|4.3696
00:34:48|4.3692
00:34:48|4.37
00:34:50|4.3696
00:34:50|4.3707
00:34:52|4.3671
00:34:53|4.3658
00:34:53|4.363
00:34:55|4.368
00:34:55|4.3673
00:34:56|4.3681
00:34:58|4.3662
00:34:58|4.365
00:34:59|4.3658
00:35:01|4.3642
00:35:02|4.3654
00:35:03|4.3614
00:35:04|4.3648
00:35:04|4.364
00:35:06|4.3668
00:35:07|4.3663
00:35:08|4.3685
00:35:09|4.3687
00:35:10|4.3692
00:35:11|4.3699
00:35:12|4.3715
00:35:13|4.3696
00:35:14|4.3715
00:35:15|4.3723
00:35:16|4.3763
00:35:17|4.3761
00:35:18|4.3761
00:35:19|4.3743
00:35:20|4.3727
00:35:21|4.3759
00:35:22|4.376
00:35:23|4.377
00:35:24|4.3759
00:35:25|4.3768
00:35:26|4.3775
00:35:28|4.3784
00:35:30|4.3797
00:35:31|4.3778
00:35:31|4.3789
00:35:33|4.3771
00:35:34|4.377
00:35:35|4.3805
00:35:36|4.3782
00:35:38|4.3761
00:35:39|4.3759
00:35:39|4.3773
00:35:41|4.3756
00:35:42|4.3748
00:35:43|4.3721
00:35:44|4.3706
00:35:45|4.3702
00:35:46|4.3691
00:35:47|4.3711
00:35:48|4.3694
00:35:50|4.3707
00:35:51|4.3619
00:35:52|4.3668
00:35:52|4.3643
00:35:54|4.3666
00:35:55|4.3705
00:35:56|4.3704
00:35:56|4.3709
00:35:58|4.3678
00:35:59|4.3686
00:35:59|4.3703
00:36:01|4.3656
00:36:02|4.3692
00:36:03|4.3666
00:36:03|4.3632
00:36:05|4.3639
00:36:06|4.3644
00:36:07|4.3659
00:36:08|4.3639
00:36:08|4.363
00:36:11|4.3647
00:36:11|4.3646
00:36:12|4.3646
00:36:13|4.3646
00:36:15|4.3708
00:36:16|4.3707
00:36:17|4.3695
00:36:19|4.3661
00:36:20|4.3676
00:36:21|4.3675
00:36:22|4.3691
00:36:23|4.3677
00:36:24|4.3681
00:36:25|4.3681
00:36:26|4.3696
00:36:27|4.373
00:36:28|4.3709
00:36:29|4.3688
00:36:30|4.3687
00:36:31|4.3692
00:36:32|4.3707
00:36:34|4.3709
00:36:35|4.3691
00:36:36|4.3672
00:36:37|4.3696
00:36:38|4.3673
00:36:38|4.3692
00:36:40|4.3691
00:36:41|4.3691
00:36:42|4.3672
00:36:42|4.3683
00:36:43|4.3672
00:36:45|4.3648
00:36:46|4.3624
00:36:47|4.365
00:36:47|4.3649
00:36:49|4.364
00:36:51|4.3638
00:36:51|4.3635
00:36:52|4.3636
00:36:53|4.3635
00:36:54|4.365
00:36:55|4.3645
00:36:56|4.3648
00:36:57|4.368
00:36:58|4.3669
00:37:00|4.3663
00:37:01|4.3673
00:37:02|4.3721
00:37:03|4.3746
00:37:05|4.3715
00:37:06|4.3692
00:37:07|4.3703
00:37:07|4.367
00:37:10|4.3704
00:37:11|4.3695
00:37:12|4.3704
00:37:12|4.3677
00:37:14|4.3677
00:37:14|4.3677
00:37:15|4.3672
00:37:17|4.3694
00:37:18|4.3677
00:37:18|4.3674
00:37:19|4.3664
00:37:20|4.3661
00:37:22|4.3668
00:37:23|4.3646
00:37:24|4.3656
00:37:24|4.3642
00:37:25|4.3642
00:37:27|4.3656
00:37:28|4.366
00:37:29|4.3662
00:37:30|4.3659
00:37:31|4.3674
00:37:32|4.3677
00:37:32|4.3701
00:37:34|4.3684
00:37:34|4.3658
00:37:35|4.365
00:37:36|4.365
00:37:37|4.3671
00:37:38|4.3675
00:37:40|4.3675
00:37:41|4.3668
00:37:42|4.3667
00:37:43|4.3671
00:37:44|4.3673
00:37:44|4.3642
00:37:45|4.3635
00:37:46|4.3627
00:37:48|4.3637
00:37:49|4.3624
00:37:49|4.3618
00:37:51|4.3615
00:37:52|4.3604
00:37:53|4.3604
00:37:55|4.3602
00:37:55|4.3591
00:37:56|4.3583
00:37:58|4.3594
00:38:00|4.3589
00:38:01|4.3572
00:38:02|4.3571
00:38:02|4.3571
00:38:03|4.3571
00:38:06|4.3583
00:38:07|4.3572
00:38:09|4.3589
00:38:11|4.3573
00:38:13|4.3585
00:38:13|4.3578
00:38:15|4.3604
00:38:16|4.3604
00:38:17|4.3592
00:38:18|4.3602
00:38:20|4.3605
00:38:21|4.3603
00:38:22|4.3583
00:38:23|4.3581
00:38:23|4.3581
00:38:25|4.3574
00:38:27|4.3555
00:38:28|4.3554
00:38:28|4.3554
00:38:29|4.356
00:38:31|4.3538
00:38:32|4.3535
00:38:32|4.3535
00:38:34|4.3522
00:38:34|4.3507
00:38:36|4.3512
00:38:36|4.3527
00:38:38|4.35
00:38:38|4.3497
00:38:39|4.351
00:38:40|4.3528
00:38:41|4.3497
00:38:42|4.3498
00:38:43|4.3497
00:38:44|4.3498
00:38:46|4.3498
00:38:46|4.3468
00:38:47|4.3445
00:38:49|4.3448
00:38:49|4.3453
00:38:50|4.3428
00:38:51|4.3448
00:38:52|4.3454
00:38:53|4.3451
00:38:54|4.348
00:38:55|4.3468
00:38:56|4.3463
00:38:57|4.344
00:38:58|4.344
00:38:59|4.344
00:39:00|4.3508
00:39:01|4.3517
00:39:03|4.3538
00:39:03|4.3548
00:39:04|4.3559
00:39:05|4.357
00:39:07|4.3636
00:39:09|4.3668
00:39:11|4.3718
00:39:12|4.3723
00:39:13|4.374
00:39:14|4.3755
00:39:15|4.3729
00:39:16|4.3727
00:39:17|4.3718
00:39:18|4.3704
00:39:19|4.3731
00:39:20|4.3707
00:39:21|4.374
00:39:23|4.3758
00:39:24|4.3785
00:39:25|4.3833
00:39:25|4.3867
00:39:27|4.3891
00:39:27|4.3893
00:39:28|4.3919
00:39:30|4.3945
00:39:31|4.4118
00:39:33|4.4121
00:39:34|4.4134
00:39:36|4.4114
00:39:37|4.4142
00:39:38|4.4085
00:39:39|4.4154
00:39:40|4.4176
00:39:41|4.414
00:39:42|4.4109
00:39:43|4.4105
00:39:44|4.4143
00:39:45|4.4098
00:39:46|4.4113
00:39:47|4.4076
00:39:48|4.4084
00:39:50|4.4129
00:39:51|4.409
00:39:53|4.4108
00:39:53|4.4052
00:39:54|4.4051
00:39:55|4.4038
00:39:56|4.406
00:39:57|4.4031
00:39:58|4.3991
00:39:59|4.4032
00:40:00|4.4026
00:40:01|4.4026
00:40:03|4.4008
00:40:03|4.4094
00:40:04|4.4094
00:40:07|4.4181
00:40:07|4.4128
00:40:09|4.4133
00:40:09|4.4186
00:40:11|4.4181
00:40:12|4.4171
00:40:13|4.4117
00:40:13|4.4074
00:40:15|4.4103
00:40:17|4.4106
00:40:18|4.4142
00:40:19|4.4138
00:40:20|4.418
00:40:21|4.4161
00:40:22|4.4136
00:40:23|4.4112
00:40:24|4.411
00:40:25|4.4103
00:40:26|4.4104
00:40:27|4.4101
00:40:28|4.4115
00:40:29|4.4145
00:40:30|4.4148
00:40:31|4.4159
00:40:32|4.4133
00:40:33|4.4143
00:40:34|4.4144
00:40:36|4.413
00:40:37|4.4129
00:40:37|4.4117
00:40:38|4.4126
00:40:41|4.4157
00:40:41|4.4133
00:40:43|4.4138
00:40:44|4.4145
00:40:45|4.4139
00:40:46|4.4139
00:40:48|4.4203
00:40:49|4.422
00:40:50|4.4216
00:40:51|4.4188
00:40:53|4.4182
00:40:55|4.4174
00:40:56|4.4208
00:40:58|4.4169
00:40:58|4.4166
00:40:59|4.4168
00:41:01|4.414
00:41:02|4.4192
00:41:04|4.419
00:41:04|4.4194
00:41:06|4.4195
00:41:07|4.4202
00:41:09|4.424
00:41:10|4.4264
00:41:11|4.4253
00:41:12|4.4242
00:41:13|4.4209
00:41:14|4.4257
00:41:15|4.4275
00:41:16|4.4301
00:41:17|4.4315
00:41:18|4.4309
00:41:19|4.4252
00:41:20|4.4239
00:41:21|4.4264
00:41:22|4.4234
00:41:23|4.4216
00:41:25|4.4216
00:41:25|4.425
00:41:27|4.4227
00:41:28|4.4201
00:41:29|4.4198
00:41:30|4.4204
00:41:31|4.4203
00:41:32|4.4177
00:41:34|4.4138
00:41:34|4.4117
00:41:36|4.4131
00:41:37|4.4119
00:41:38|4.4109
00:41:39|4.4144
00:41:40|4.4131
00:41:41|4.4171
00:41:42|4.4235
00:41:43|4.4228
00:41:45|4.4211
00:41:46|4.419
00:41:47|4.42
00:41:47|4.4227
00:41:49|4.42
00:41:50|4.4162
00:41:51|4.4148
00:41:52|4.4148
00:41:53|4.4184
00:41:54|4.4176
00:41:55|4.4193
00:41:56|4.4186
00:41:57|4.4193
00:41:58|4.4182
00:41:59|4.4218
00:42:00|4.4224
00:42:01|4.4195
00:42:02|4.4203
00:42:03|4.4222
00:42:04|4.4223
00:42:05|4.4223
00:42:06|4.423
00:42:07|4.4223
00:42:09|4.4202
00:42:09|4.4184
00:42:10|4.4189
00:42:12|4.4209
00:42:13|4.4209
00:42:14|4.4215
00:42:15|4.4199
00:42:16|4.4203
00:42:17|4.4201
00:42:18|4.4186
00:42:18|4.4176
00:42:20|4.4148
00:42:20|4.4152
00:42:22|4.4173
00:42:23|4.4194
00:42:23|4.4182
00:42:25|4.4185
00:42:26|4.4164
00:42:27|4.417
00:42:28|4.4173
00:42:29|4.4172
00:42:30|4.4181
00:42:31|4.417
00:42:31|4.4177
00:42:33|4.417
00:42:34|4.4176
00:42:36|4.4149
00:42:37|4.4122
00:42:38|4.4138
00:42:40|4.4097
00:42:41|4.4079
00:42:42|4.4105
00:42:43|4.4089
00:42:45|4.4104
00:42:45|4.41
00:42:47|4.4114
00:42:48|4.4085
00:42:49|4.4088
00:42:50|4.408
00:42:51|4.4067
00:42:52|4.4082
00:42:53|4.4092
00:42:54|4.4059
00:42:55|4.406
00:42:56|4.4082
00:42:57|4.4052
00:42:58|4.4037
00:42:59|4.4043
00:43:00|4.4032
00:43:01|4.3981
00:43:02|4.4007
00:43:03|4.4046
00:43:04|4.4032
00:43:05|4.4035
00:43:06|4.4042
00:43:07|4.4042
00:43:08|4.4041
00:43:09|4.405
00:43:10|4.4026
00:43:11|4.4029
00:43:12|4.405
00:43:13|4.4057
00:43:14|4.4059
00:43:16|4.4017
00:43:17|4.4029
00:43:18|4.4002
00:43:18|4.4
00:43:20|4.3987
00:43:21|4.398
00:43:22|4.3983
00:43:23|4.3971
00:43:23|4.3941
00:43:25|4.3919
00:43:26|4.3919
00:43:28|4.39
00:43:29|4.3903
00:43:29|4.3883
00:43:31|4.3895
00:43:33|4.3859
00:43:33|4.3883
00:43:34|4.387
00:43:35|4.3887
00:43:36|4.3913
00:43:37|4.3932
00:43:39|4.3914
00:43:40|4.3893
00:43:40|4.3884
00:43:41|4.3895
00:43:42|4.3861
00:43:44|4.3869
00:43:45|4.3869
00:43:47|4.3833
00:43:48|4.3844
00:43:49|4.3847
00:43:50|4.3832
00:43:51|4.3812
00:43:52|4.3848
00:43:53|4.3867
00:43:54|4.3852
00:43:55|4.3856
00:43:57|4.3876
00:43:58|4.3881
00:44:00|4.3877
00:44:00|4.3849
00:44:01|4.385
00:44:03|4.3877
00:44:03|4.3935
00:44:06|4.3909
00:44:06|4.3906
00:44:08|4.3913
00:44:09|4.3904
00:44:10|4.3913
00:44:12|4.3874
00:44:12|4.3891
00:44:13|4.3906
00:44:15|4.3906
00:44:15|4.3904
00:44:17|4.3905
00:44:19|4.3893
00:44:19|4.3916
00:44:20|4.3954
00:44:21|4.3954
00:44:22|4.3986
00:44:23|4.3988
00:44:24|4.4026
00:44:26|4.4011
00:44:27|4.399
00:44:28|4.4014
00:44:30|4.3991
00:44:30|4.3978
00:44:32|4.3967
00:44:33|4.3965
00:44:34|4.3959
00:44:36|4.3928
00:44:37|4.3934
00:44:38|4.3953
00:44:40|4.3965
00:44:40|4.3966
00:44:42|4.3958
00:44:43|4.3965
00:44:44|4.3958
00:44:45|4.3934
00:44:47|4.3923
00:44:47|4.3962
00:44:48|4.3966
00:44:50|4.3964
00:44:51|4.3954
00:44:52|4.3935
00:44:53|4.3948
00:44:54|4.3948
00:44:55|4.3923
00:44:56|4.3967
00:44:57|4.3963
00:44:58|4.3994
00:44:59|4.3987
00:45:00|4.3994
00:45:01|4.3973
00:45:02|4.3966
00:45:03|4.403
00:45:04|4.4012
00:45:05|4.3983
00:45:06|4.3987
00:45:07|4.4001
00:45:08|4.4015
00:45:09|4.4045
00:45:10|4.4036
00:45:11|4.4043
00:45:12|4.4024
00:45:13|4.4024
00:45:14|4.4034
00:45:15|4.4037
00:45:16|4.4058
00:45:18|4.407
00:45:18|4.4074
00:45:19|4.408
00:45:21|4.4077
00:45:22|4.4058
00:45:23|4.4063
00:45:24|4.4063
00:45:24|4.4063
00:45:25|4.407
00:45:27|4.406
00:45:28|4.4056
00:45:30|4.4064
00:45:30|4.408
00:45:32|4.4079
00:45:33|4.4064
00:45:33|4.4056
00:45:34|4.4064
00:45:36|4.408
00:45:38|4.4092
00:45:38|4.4089
00:45:39|4.4071
00:45:41|4.4047
00:45:41|4.4045
00:45:42|4.4063
00:45:43|4.4056
00:45:45|4.4103
00:45:46|4.4106
00:45:47|4.4083
00:45:49|4.4093
00:45:50|4.4109
00:45:51|4.4083
00:45:52|4.4078
00:45:54|4.407
00:45:55|4.4087
00:45:56|4.4097
00:45:57|4.41
00:45:58|4.41
00:45:59|4.41
00:46:00|4.4102
00:46:01|4.4102
00:46:02|4.4097
00:46:03|4.4113
00:46:04|4.4077
00:46:05|4.407
00:46:06|4.4062
00:46:07|4.4094
00:46:08|4.4133
00:46:09|4.4116
00:46:10|4.4137
00:46:11|4.4159
00:46:13|4.4169
00:46:14|4.4151
00:46:15|4.4132
00:46:16|4.4159
00:46:17|4.4144
00:46:18|4.4155
00:46:19|4.4175
00:46:19|4.4292
00:46:20|4.4267
00:46:22|4.4263
00:46:23|4.4257
00:46:24|4.4282
00:46:24|4.4386
00:46:25|4.4297
00:46:27|4.4291
00:46:28|4.4264
00:46:29|4.4289
00:46:30|4.436
00:46:31|4.4356
00:46:31|4.4367
00:46:33|4.4347
00:46:34|4.4277
00:46:34|4.4305
00:46:35|4.4304
00:46:36|4.4288
00:46:38|4.4258
00:46:40|4.4239
00:46:41|4.4257
00:46:42|4.4257
00:46:43|4.4258
00:46:44|4.4284
00:46:45|4.4262
00:46:46|4.4248
00:46:47|4.4277
00:46:48|4.4285
00:46:49|4.429
00:46:50|4.4303
00:46:51|4.4339
00:46:52|4.4339
00:46:53|4.4256
00:46:54|4.4275
00:46:55|4.4211
00:46:56|4.4266
00:46:57|4.4255
00:46:58|4.4255
00:46:59|4.4279
00:47:00|4.4279
00:47:01|4.4313
00:47:02|4.4301
00:47:03|4.4345
00:47:04|4.4343
00:47:05|4.437
00:47:06|4.4338
00:47:07|4.4355
00:47:08|4.4291
00:47:10|4.4294
00:47:11|4.429
00:47:11|4.4301
00:47:14|4.433
00:47:14|4.4334
00:47:15|4.4333
00:47:16|4.4405
00:47:17|4.4393
00:47:18|4.4396
00:47:19|4.4393
00:47:20|4.4351
00:47:21|4.4352
00:47:22|4.4388
00:47:23|4.4385
00:47:24|4.4413
00:47:25|4.4381
00:47:26|4.4387
00:47:27|4.4351
00:47:29|4.4346
00:47:30|4.4365
00:47:31|4.4365
00:47:32|4.4379
00:47:33|4.4382
00:47:34|4.4381
00:47:35|4.4378
00:47:36|4.4331
00:47:37|4.4331
00:47:38|4.4363
00:47:40|4.4333
00:47:41|4.4369
00:47:42|4.4378
00:47:43|4.439
00:47:45|4.4335
00:47:46|4.4369
00:47:47|4.4367
00:47:49|4.4421
00:47:50|4.4416
00:47:51|4.4431
00:47:52|4.4439
00:47:53|4.4467
00:47:54|4.4457
00:47:55|4.4489
00:47:56|4.4492
00:47:57|4.4442
00:47:58|4.4431
00:47:59|4.4443
00:48:00|4.4482
00:48:01|4.4481
00:48:02|4.4454
00:48:03|4.4471
00:48:04|4.4472
00:48:05|4.443
00:48:06|4.447
00:48:07|4.4468
00:48:08|4.447
00:48:10|4.4447
00:48:11|4.4452
00:48:12|4.4452
00:48:14|4.4462
00:48:14|4.447
00:48:17|4.4502
00:48:17|4.4514
00:48:19|4.4502
00:48:20|4.4511
00:48:21|4.4511
00:48:22|4.4492
00:48:23|4.4472
00:48:24|4.444
00:48:25|4.4437
00:48:26|4.444
00:48:28|4.449
00:48:30|4.4484
00:48:30|4.447
00:48:31|4.4479
00:48:32|4.447
00:48:33|4.4522
00:48:34|4.4523
00:48:35|4.4561
00:48:36|4.4522
00:48:38|4.4533
00:48:40|4.4558
00:48:42|4.4573
00:48:43|4.4588
00:48:43|4.4531
00:48:45|4.4532
00:48:47|4.4525
00:48:47|4.4549
00:48:48|4.4553
00:48:49|4.4525
00:48:50|4.4533
00:48:51|4.4558
00:48:53|4.4527
00:48:54|4.4497
00:48:54|4.4476
00:48:56|4.4492
00:48:56|4.451
00:48:57|4.451
00:48:58|4.45
00:48:59|4.4524
00:49:01|4.4555
00:49:01|4.4566
00:49:03|4.4527
00:49:04|4.4517
00:49:05|4.4502
00:49:07|4.4498
00:49:07|4.4495
00:49:08|4.4485
00:49:10|4.4498
00:49:11|4.4481
00:49:12|4.4481
00:49:14|4.4499
00:49:15|4.448
00:49:16|4.4505
00:49:17|4.449
00:49:17|4.4479
00:49:18|4.4488
00:49:19|4.4487
00:49:21|4.4491
00:49:21|4.4481
00:49:22|4.4437
00:49:24|4.4428
00:49:26|4.4409
00:49:26|4.4368
00:49:27|4.4411
00:49:29|4.4385
00:49:30|4.4387
00:49:32|4.4328
00:49:33|4.4359
00:49:33|4.4337
00:49:35|4.4304
00:49:36|4.434
00:49:37|4.4353
00:49:38|4.4345
00:49:38|4.4343
00:49:39|4.4354
00:49:41|4.437
00:49:42|4.4353
00:49:42|4.4353
00:49:45|4.436
00:49:45|4.4359
00:49:47|4.4396
00:49:48|4.4356
00:49:49|4.4335
00:49:50|4.4345
00:49:51|4.4364
00:49:52|4.4371
00:49:53|4.4345
00:49:54|4.4362
00:49:55|4.433
00:49:56|4.4326
00:49:58|4.4312
00:49:58|4.432
00:49:59|4.4357
00:50:00|4.4371
00:50:01|4.4346
00:50:02|4.4372
00:50:03|4.4389
00:50:04|4.4372
00:50:05|4.4399
00:50:06|4.4399
00:50:07|4.4407
00:50:09|4.4416
00:50:10|4.4432
00:50:11|4.441
00:50:12|4.4432
00:50:13|4.445
00:50:14|4.4438
00:50:16|4.4463
00:50:17|4.443
00:50:17|4.4458
00:50:19|4.443
00:50:19|4.4411
00:50:20|4.4411
00:50:21|4.4423
00:50:22|4.4415
00:50:23|4.4428
00:50:25|4.4421
00:50:25|4.443
00:50:27|4.442
00:50:27|4.4454
00:50:28|4.4454
00:50:30|4.4434
00:50:30|4.4418
00:50:31|4.44
00:50:32|4.4391
00:50:33|4.4379
00:50:34|4.4394
00:50:35|4.4398
00:50:38|4.4417
00:50:39|4.4415
00:50:41|4.4428
00:50:42|4.442
00:50:42|4.4454
00:50:44|4.4444
00:50:45|4.4423
00:50:46|4.4432
00:50:48|4.4429
00:50:48|4.446
00:50:49|4.4451
00:50:50|4.4444
00:50:51|4.445
00:50:52|4.4459
00:50:53|4.4457
00:50:54|4.4465
00:50:55|4.446
00:50:56|4.4458
00:50:57|4.4455
00:50:58|4.4428
00:51:00|4.4414
00:51:01|4.4404
00:51:01|4.44
00:51:03|4.4407
00:51:03|4.4425
00:51:04|4.4402
00:51:07|4.4435
00:51:08|4.4425
00:51:09|4.4451
00:51:10|4.4464
00:51:11|4.45
00:51:12|4.451
00:51:13|4.4523
00:51:14|4.4512
00:51:16|4.4483
00:51:17|4.4463
00:51:18|4.4485
00:51:19|4.4461
00:51:20|4.4487
00:51:22|4.4506
00:51:22|4.4442
00:51:23|4.4477
00:51:26|4.4456
00:51:26|4.4436
00:51:28|4.4425
00:51:29|4.44
00:51:31|4.442
00:51:33|4.4389
00:51:33|4.4412
00:51:34|4.4424
00:51:36|4.4416
00:51:37|4.441
00:51:38|4.4395
00:51:39|4.4395
00:51:41|4.4388
00:51:42|4.4394
00:51:42|4.4394
00:51:44|4.4373
00:51:45|4.439
00:51:46|4.4407
00:51:47|4.4398
00:51:48|4.4391
00:51:49|4.4406
00:51:50|4.4497
00:51:51|4.4531
00:51:52|4.4483
00:51:53|4.449
00:51:54|4.4518
00:51:55|4.4495
00:51:56|4.4512
00:51:57|4.4501
00:51:58|4.4533
00:51:59|4.4535
00:52:00|4.452
00:52:01|4.4515
00:52:02|4.45
00:52:04|4.4518
00:52:05|4.4517
00:52:06|4.4531
00:52:07|4.454
00:52:08|4.4521
00:52:08|4.4529
00:52:11|4.4534
00:52:12|4.4518
00:52:13|4.4531
00:52:14|4.4536
00:52:14|4.4554
00:52:15|4.4564
00:52:18|4.4544
00:52:19|4.4554
00:52:19|4.4536
00:52:20|4.4532
00:52:21|4.4517
00:52:22|4.4524
00:52:23|4.4488
00:52:24|4.4522
00:52:25|4.4538
00:52:27|4.4523
00:52:27|4.4542
00:52:28|4.4532
00:52:29|4.4507
00:52:30|4.4535
00:52:31|4.4491
00:52:32|4.4525
00:52:33|4.4512
00:52:34|4.4522
00:52:36|4.4515
00:52:36|4.4515
00:52:37|4.4526
00:52:39|4.4496
00:52:40|4.45
00:52:42|4.4486
00:52:44|4.4494
00:52:44|4.4512
00:52:46|4.4513
00:52:47|4.4497
00:52:48|4.4501
00:52:49|4.4468
00:52:50|4.4495
00:52:51|4.4475
00:52:52|4.4503
00:52:53|4.4475
00:52:55|4.4476
00:52:56|4.4448
00:52:57|4.4464
00:52:59|4.4465
00:52:59|4.4484
00:53:00|4.4464
00:53:01|4.4465
00:53:03|4.4464
00:53:04|4.4467
00:53:05|4.4462
00:53:07|4.4459
00:53:08|4.4476
00:53:09|4.4482
00:53:10|4.4461
00:53:11|4.4461
00:53:12|4.4479
00:53:13|4.447
00:53:14|4.4464
00:53:15|4.4484
00:53:16|4.448
00:53:17|4.448
00:53:18|4.4461
00:53:19|4.4467
00:53:20|4.4468
00:53:22|4.4498
00:53:22|4.4515
00:53:23|4.4515
00:53:25|4.4499
00:53:26|4.4509
00:53:27|4.4489
00:53:28|4.4477
00:53:29|4.45
00:53:30|4.4498
00:53:30|4.4511
00:53:31|4.4513
00:53:33|4.4511
00:53:35|4.4499
00:53:36|4.4489
00:53:36|4.4489
00:53:37|4.449
00:53:38|4.448
00:53:39|4.4494
00:53:40|4.4485
00:53:41|4.4499
00:53:42|4.4514
00:53:43|4.4506
00:53:45|4.4496
00:53:47|4.4495
00:53:48|4.449
00:53:49|4.4496
00:53:50|4.45
00:53:51|4.45
00:53:52|4.4482
00:53:54|4.4481
00:53:56|4.446
00:53:57|4.4468
00:53:58|4.4467
00:53:58|4.4455
00:53:59|4.44
00:54:01|4.4445
00:54:01|4.4407
00:54:02|4.4424
00:54:03|4.4441
00:54:04|4.4416
00:54:05|4.4452
00:54:07|4.4451
00:54:08|4.4478
00:54:09|4.4481
00:54:11|4.45
00:54:11|4.4505
00:54:12|4.4489
00:54:13|4.4495
00:54:14|4.4493
00:54:15|4.4464
00:54:16|4.4479
00:54:17|4.4432
00:54:19|4.4434
00:54:21|4.4458
00:54:22|4.4476
00:54:24|4.4447
00:54:26|4.4459
00:54:27|4.4398
00:54:29|4.4384
00:54:29|4.4398
00:54:31|4.4392
00:54:33|4.4407
00:54:33|4.4393
00:54:34|4.44
00:54:35|4.4383
00:54:36|4.4357
00:54:37|4.4346
00:54:38|4.4355
00:54:39|4.4344
00:54:41|4.432
00:54:41|4.4302
00:54:43|4.433
00:54:45|4.4314
00:54:46|4.4288
00:54:47|4.4295
00:54:47|4.4289
00:54:49|4.4274
00:54:50|4.4274
00:54:50|4.4268
00:54:52|4.425
00:54:53|4.4236
00:54:54|4.4238
00:54:55|4.4213
00:54:57|4.4208
00:54:57|4.424
00:54:58|4.4258
00:54:59|4.4234
00:55:00|4.4244
00:55:03|4.4245
00:55:04|4.4272
00:55:05|4.4291
00:55:05|4.4313
00:55:06|4.4324
00:55:07|4.4314
00:55:08|4.4296
00:55:10|4.4253
00:55:11|4.4253
00:55:12|4.4267
00:55:13|4.4269
00:55:14|4.4289
00:55:15|4.4257
00:55:17|4.4287
00:55:18|4.4276
00:55:19|4.4295
00:55:19|4.4302
00:55:20|4.429
00:55:21|4.43
00:55:23|4.4272
00:55:23|4.4288
00:55:25|4.4294
00:55:25|4.4287
00:55:27|4.4313
00:55:28|4.4313
00:55:29|4.4313
00:55:30|4.4305
00:55:31|4.4324
00:55:33|4.4323
00:55:33|4.4317
00:55:36|4.4325
00:55:36|4.4313
00:55:38|4.435
00:55:38|4.4361
00:55:40|4.4379
00:55:40|4.4363
00:55:42|4.4377
00:55:44|4.4353
00:55:46|4.4332
00:55:46|4.4331
00:55:47|4.4331
00:55:48|4.4316
00:55:51|4.4331
00:55:52|4.4331
00:55:53|4.4306
00:55:53|4.4301
00:55:54|4.4293
00:55:56|4.4285
00:55:56|4.4319
00:55:58|4.43
00:55:59|4.43
00:55:59|4.4277
00:56:00|4.4292
00:56:02|4.429
00:56:04|4.4254
00:56:05|4.4294
00:56:06|4.4294
00:56:07|4.4271
00:56:08|4.4298
00:56:09|4.4295
00:56:10|4.4309
00:56:11|4.4315
00:56:12|4.4308
00:56:14|4.4315
00:56:15|4.4327
00:56:17|4.432
00:56:17|4.4315
00:56:19|4.4335
00:56:20|4.4325
00:56:22|4.4328
00:56:23|4.4343
00:56:24|4.4335
00:56:25|4.431
00:56:26|4.4306
00:56:27|4.4306
00:56:28|4.4328
00:56:29|4.4328
00:56:30|4.4293
00:56:30|4.4289
00:56:31|4.4277
00:56:33|4.4303
00:56:34|4.4307
00:56:34|4.4282
00:56:36|4.4291
00:56:37|4.4294
00:56:37|4.43
00:56:39|4.4312
00:56:39|4.4312
00:56:41|4.4312
00:56:41|4.4305
00:56:43|4.4312
00:56:44|4.4307
00:56:45|4.4307
00:56:45|4.4312
00:56:46|4.43
00:56:49|4.4298
00:56:49|4.4478
00:56:50|4.4447
00:56:51|4.4461
00:56:52|4.4463
00:56:53|4.4447
00:56:54|4.4448
00:56:55|4.4415
00:56:56|4.4409
00:56:57|4.4413
00:56:58|4.4363
00:56:59|4.4386
00:57:00|4.436
00:57:01|4.4367
00:57:02|4.4361
00:57:03|4.4342
00:57:04|4.4349
00:57:05|4.4342
00:57:06|4.4349
00:57:07|4.44
00:57:09|4.437
00:57:10|4.4326
00:57:11|4.435
00:57:12|4.4366
00:57:13|4.4379
00:57:14|4.4372
00:57:15|4.4366
00:57:16|4.4384
00:57:17|4.438
00:57:18|4.4369
00:57:19|4.4373
00:57:20|4.4382
00:57:21|4.438
00:57:22|4.4328
00:57:23|4.4335
00:57:24|4.4334
00:57:25|4.4334
00:57:26|4.4326
00:57:27|4.4333
00:57:28|4.4335
00:57:29|4.4344
00:57:30|4.4317
00:57:31|4.4321
00:57:32|4.426
00:57:33|4.425
00:57:34|4.4226
00:57:35|4.4234
00:57:36|4.4287
00:57:37|4.4303
00:57:38|4.4274
00:57:40|4.4294
00:57:42|4.4343
00:57:42|4.4282
00:57:43|4.4267
00:57:44|4.4268
00:57:46|4.4292
00:57:47|4.429
00:57:48|4.4294
00:57:50|4.4293
00:57:51|4.4296
00:57:51|4.4294
00:57:53|4.429
00:57:54|4.4291
00:57:55|4.4268
00:57:56|4.4255
00:57:57|4.4269
00:57:58|4.4241
00:57:59|4.4202
00:58:00|4.4145
00:58:01|4.4133
00:58:02|4.4171
00:58:03|4.4132
00:58:05|4.4131
00:58:06|4.416
00:58:06|4.4159
00:58:09|4.417
00:58:09|4.4187
00:58:11|4.4177
00:58:12|4.4151
00:58:14|4.4128
00:58:14|4.4127
00:58:16|4.4125
00:58:17|4.4118
00:58:18|4.4071
00:58:20|4.4085
00:58:21|4.4069
00:58:21|4.4084
00:58:23|4.4063
00:58:24|4.4081
00:58:25|4.4101
00:58:26|4.4115
00:58:28|4.4134
00:58:29|4.4122
00:58:30|4.4106
00:58:31|4.4069
00:58:32|4.4079
00:58:34|4.4104
00:58:35|4.4126
00:58:36|4.4124
00:58:37|4.4104
00:58:38|4.4104
00:58:40|4.4096
00:58:40|4.4084
00:58:41|4.4104
00:58:43|4.4076
00:58:43|4.4093
00:58:45|4.4084
00:58:46|4.4059
00:58:47|4.4061
00:58:49|4.4037
00:58:51|4.4058
00:58:52|4.406
00:58:52|4.4028
00:58:54|4.4054
00:58:55|4.4036
00:58:56|4.4021
00:58:58|4.4029
00:58:58|4.3995
00:58:59|4.402
00:59:00|4.4028
00:59:01|4.4023
00:59:02|4.4044
00:59:04|4.4025
00:59:04|4.4038
00:59:05|4.3979
00:59:06|4.3984
00:59:07|4.4031
00:59:08|4.4009
00:59:09|4.402
00:59:10|4.4032
00:59:11|4.4021
00:59:12|4.4042
00:59:14|4.404
00:59:15|4.4007
00:59:17|4.4032
00:59:18|4.402
00:59:19|4.4018
00:59:20|4.4018
00:59:21|4.4008
00:59:22|4.4001
00:59:22|4.401
00:59:24|4.401
00:59:25|4.4018
00:59:26|4.401
00:59:27|4.401
00:59:27|4.4004
00:59:29|4.3996
00:59:30|4.396
00:59:31|4.3969
00:59:32|4.3968
00:59:33|4.4
00:59:33|4.401
00:59:35|4.3995
00:59:36|4.3931
00:59:37|4.4002
00:59:38|4.4013
00:59:39|4.3986
00:59:41|4.3992
00:59:41|4.4019
00:59:43|4.4019
00:59:44|4.3981
00:59:46|4.3994
00:59:47|4.3981
00:59:49|4.3995
00:59:50|4.3992
00:59:52|4.3989
00:59:52|4.3981
00:59:53|4.3989
00:59:54|4.3991
00:59:56|4.3979
00:59:56|4.3979
00:59:59|4.3987
00:59:59|4.3978
01:00:01|4.3994
01:00:01|4.4023
01:00:04|4.4023
01:00:04|4.3977
01:00:05|4.3999
01:00:06|4.4001
01:00:08|4.4001
01:00:09|4.4014
01:00:10|4.403
01:00:11|4.4018
01:00:12|4.4006
01:00:13|4.401
01:00:14|4.4019
01:00:15|4.4024
01:00:16|4.4032
01:00:17|4.4076
01:00:18|4.4074
01:00:19|4.4085
01:00:20|4.4104
01:00:21|4.4174
01:00:22|4.4157
01:00:23|4.418
01:00:24|4.4196
01:00:25|4.4154
01:00:26|4.4128
01:00:27|4.4143
01:00:28|4.4155
01:00:29|4.4164
01:00:30|4.4143
01:00:31|4.4136
01:00:32|4.4117
01:00:34|4.4153
01:00:35|4.4198
01:00:35|4.4186
01:00:36|4.4189
01:00:38|4.4219
01:00:38|4.4228
01:00:39|4.4258
01:00:42|4.4335
01:00:42|4.4294
01:00:45|4.4286
01:00:45|4.4285
01:00:47|4.427
01:00:48|4.423
01:00:49|4.4249
01:00:50|4.425
01:00:52|4.4207
01:00:53|4.4224
01:00:53|4.4211
01:00:56|4.4207
01:00:57|4.4229
01:00:58|4.4222
01:00:59|4.4203
01:01:00|4.4233
01:01:01|4.4201
01:01:02|4.4221
01:01:03|4.4221
01:01:05|4.4242
01:01:06|4.4249
01:01:07|4.4241
01:01:08|4.4241
01:01:09|4.4224
01:01:10|4.4239
01:01:11|4.4222
01:01:12|4.4216
01:01:13|4.4249
01:01:14|4.4247
01:01:15|4.4241
01:01:16|4.423
01:01:17|4.4234
01:01:19|4.4235
01:01:20|4.4234
01:01:20|4.4238
01:01:22|4.4246
01:01:23|4.4214
01:01:23|4.4217
01:01:24|4.4148
01:01:25|4.4156
01:01:27|4.4134
01:01:28|4.412
01:01:29|4.4129
01:01:30|4.4215
01:01:30|4.4254
01:01:32|4.4247
01:01:32|4.4244
01:01:34|4.4228
01:01:34|4.4223
01:01:36|4.421
01:01:36|4.4198
01:01:38|4.4182
01:01:38|4.4129
01:01:39|4.4129
01:01:40|4.415
01:01:43|4.4191
01:01:43|4.42
01:01:44|4.4161
01:01:46|4.4141
01:01:47|4.4141
01:01:48|4.4153
01:01:49|4.4124
01:01:51|4.4129
01:01:52|4.4042
01:01:53|4.4036
01:01:53|4.4027
01:01:55|4.3974
01:01:56|4.3976
01:01:57|4.3955
01:01:58|4.3943
01:01:59|4.3962
01:01:59|4.4
01:02:01|4.3961
01:02:02|4.3951
01:02:03|4.3978
01:02:03|4.4012
01:02:06|4.4003
01:02:06|4.3982
01:02:07|4.4007
01:02:09|4.4
01:02:10|4.4028
01:02:10|4.4013
01:02:12|4.4052
01:02:13|4.3995
01:02:14|4.4003
01:02:14|4.4042
01:02:16|4.402
01:02:16|4.402
01:02:18|4.4042
01:02:18|4.4051
01:02:20|4.398
01:02:21|4.3988
01:02:23|4.3989
01:02:23|4.397
01:02:25|4.3992
01:02:26|4.3991
01:02:28|4.3988
01:02:29|4.3976
01:02:29|4.3966
01:02:30|4.3977
01:02:32|4.3977
01:02:33|4.3978
01:02:34|4.398
01:02:35|4.3951
01:02:36|4.397
01:02:37|4.3913
01:02:38|4.3921
01:02:38|4.3925
01:02:40|4.3935
01:02:41|4.3945
01:02:42|4.3936
01:02:42|4.3934
01:02:44|4.394
01:02:45|4.3921
01:02:46|4.396
01:02:47|4.3943
01:02:47|4.3943
01:02:49|4.3947
01:02:49|4.3963
01:02:51|4.3953
01:02:51|4.3956
01:02:53|4.395
01:02:54|4.3953
01:02:56|4.3943
01:02:56|4.3938
01:02:57|4.3951
01:02:59|4.3979
01:03:00|4.3954
01:03:01|4.3954
01:03:03|4.3913
01:03:03|4.3951
01:03:06|4.3915
01:03:06|4.3941
01:03:07|4.3928
01:03:08|4.39
01:03:09|4.3903
01:03:10|4.3898
01:03:11|4.3894
01:03:12|4.3864
01:03:13|4.3893
01:03:15|4.3751
01:03:17|4.3749
01:03:18|4.3772
01:03:18|4.3753
01:03:19|4.3711
01:03:20|4.3746
01:03:21|4.374
01:03:22|4.3722
01:03:24|4.3736
01:03:25|4.3723
01:03:25|4.373
01:03:26|4.3742
01:03:27|4.3746
01:03:28|4.3744
01:03:30|4.3736
01:03:31|4.3752
01:03:32|4.3727
01:03:33|4.3726
01:03:34|4.371
01:03:35|4.3729
01:03:36|4.3774
01:03:37|4.3756
01:03:38|4.3751
01:03:39|4.3764
01:03:40|4.3813
01:03:41|4.3821
01:03:42|4.3839
01:03:43|4.3838
01:03:44|4.3804
01:03:45|4.379
01:03:46|4.3791
01:03:48|4.376
01:03:48|4.3775
01:03:49|4.3771
01:03:50|4.3774
01:03:51|4.3794
01:03:52|4.3748
01:03:53|4.3762
01:03:55|4.3734
01:03:56|4.3734
01:03:56|4.3763
01:03:58|4.3688
01:04:00|4.3683
01:04:01|4.3664
01:04:02|4.3684
01:04:04|4.3661
01:04:05|4.3632
01:04:06|4.367
01:04:07|4.3671
01:04:08|4.3662
01:04:09|4.3661
01:04:11|4.3672
01:04:12|4.3665
01:04:13|4.3674
01:04:14|4.3644
01:04:15|4.3659
01:04:16|4.3654
01:04:18|4.3637
01:04:19|4.3638
01:04:20|4.3667
01:04:20|4.368
01:04:22|4.3662
01:04:23|4.3652
01:04:24|4.3681
01:04:25|4.3721
01:04:26|4.3702
01:04:27|4.3743
01:04:28|4.3761
01:04:29|4.3702
01:04:30|4.3751
01:04:31|4.3762
01:04:32|4.3761
01:04:33|4.3747
01:04:34|4.3764
01:04:36|4.3774
01:04:36|4.379
01:04:38|4.38
01:04:39|4.3808
01:04:40|4.3847
01:04:40|4.3795
01:04:42|4.3836
01:04:43|4.3844
01:04:43|4.3803
01:04:45|4.3797
01:04:46|4.3797
01:04:47|4.3813
01:04:48|4.3816
01:04:49|4.3814
01:04:49|4.3802
01:04:50|4.3816
01:04:52|4.3832
01:04:52|4.3838
01:04:54|4.385
01:04:54|4.385
01:04:56|4.3901
01:04:58|4.3896
01:04:58|4.3895
01:05:00|4.3912
01:05:00|4.3863
01:05:01|4.3872
01:05:03|4.3845
01:05:04|4.387
01:05:05|4.3893
01:05:06|4.3871
01:05:08|4.3849
01:05:08|4.3851
01:05:09|4.3871
01:05:11|4.3847
01:05:13|4.3821
01:05:13|4.3845
01:05:14|4.3872
01:05:16|4.3872
01:05:17|4.3872
01:05:18|4.3865
01:05:19|4.3832
01:05:20|4.3846
01:05:21|4.3831
01:05:22|4.385
01:05:23|4.385
01:05:24|4.385
01:05:24|4.3869
01:05:26|4.389
01:05:27|4.3884
01:05:28|4.3856
01:05:29|4.3856
01:05:30|4.3891
01:05:31|4.3908
01:05:32|4.3877
01:05:33|4.3913
01:05:34|4.3913
01:05:35|4.3912
01:05:36|4.3912
01:05:37|4.3887
01:05:38|4.3883
01:05:39|4.39
01:05:40|4.3897
01:05:41|4.3895
01:05:42|4.3895
01:05:43|4.3899
01:05:44|4.3858
01:05:45|4.385
01:05:46|4.3856
01:05:47|4.3852
01:05:48|4.3854
01:05:49|4.3834
01:05:50|4.3823
01:05:51|4.3796
01:05:51|4.3809
01:05:53|4.3823
01:05:53|4.3794
01:05:55|4.3806
01:05:56|4.3789
01:05:57|4.3828
01:05:58|4.3826
01:05:58|4.3822
01:05:59|4.3808
01:06:01|4.3829
01:06:02|4.3835
01:06:03|4.3828
01:06:04|4.3833
01:06:05|4.3814
01:06:07|4.382
01:06:09|4.3818
01:06:09|4.3818
01:06:10|4.3777
01:06:11|4.3793
01:06:13|4.3714
01:06:15|4.3705
01:06:16|4.3697
01:06:16|4.3651
01:06:18|4.367
01:06:19|4.3653
01:06:20|4.3663
01:06:21|4.3663
01:06:22|4.3643
01:06:22|4.3661
01:06:24|4.3656
01:06:25|4.3661
01:06:25|4.3673
01:06:27|4.3668
01:06:28|4.3641
01:06:29|4.3641
01:06:30|4.3642
01:06:30|4.3688
01:06:32|4.3659
01:06:33|4.3692
01:06:35|4.3649
01:06:36|4.3631
01:06:37|4.3642
01:06:38|4.3649
01:06:40|4.3624
01:06:41|4.3648
01:06:42|4.3653
01:06:43|4.3653
01:06:44|4.3631
01:06:45|4.3655
01:06:46|4.3665
01:06:47|4.3662
01:06:48|4.3643
01:06:49|4.3643
01:06:50|4.3643
01:06:51|4.3643
01:06:52|4.364
01:06:53|4.3625
01:06:54|4.3625
01:06:55|4.3647
01:06:56|4.3642
01:06:58|4.364
01:06:59|4.3644
01:07:00|4.3641
01:07:01|4.3665
01:07:02|4.3695
01:07:03|4.3714
01:07:04|4.3716
01:07:05|4.3716
01:07:06|4.3695
01:07:07|4.3687
01:07:08|4.3686
01:07:09|4.3679
01:07:11|4.371
01:07:13|4.3676
01:07:14|4.3652
01:07:14|4.3663
01:07:16|4.3632
01:07:17|4.3609
01:07:18|4.3619
01:07:20|4.3602
01:07:21|4.3622
01:07:22|4.3603
01:07:23|4.3619
01:07:24|4.3605
01:07:25|4.3632
01:07:26|4.3648
01:07:27|4.3639
01:07:28|4.3639
01:07:29|4.3653
01:07:30|4.3656
01:07:31|4.3653
01:07:32|4.3664
01:07:33|4.3655
01:07:35|4.3639
01:07:37|4.3663
01:07:37|4.3661
01:07:38|4.3664
01:07:40|4.368
01:07:42|4.3662
01:07:42|4.3639
01:07:45|4.3639
01:07:45|4.364
01:07:46|4.3639
01:07:47|4.3632
01:07:48|4.3632
01:07:49|4.3636
01:07:50|4.3636
01:07:51|4.3635
01:07:52|4.3647
01:07:53|4.3632
01:07:54|4.3631
01:07:55|4.3611
01:07:57|4.3623
01:07:57|4.3643
01:07:58|4.3632
01:07:59|4.3622
01:08:00|4.3623
01:08:01|4.3635
01:08:02|4.3635
01:08:04|4.3627
01:08:05|4.3633
01:08:06|4.3646
01:08:08|4.3647
01:08:08|4.3678
01:08:10|4.3678
01:08:10|4.3684
01:08:12|4.3685
01:08:13|4.3689
01:08:14|4.3691
01:08:15|4.3684
01:08:16|4.3687
01:08:17|4.367
01:08:19|4.3658
01:08:19|4.3648
01:08:20|4.3642
01:08:23|4.365
01:08:24|4.3662
01:08:25|4.3645
01:08:26|4.3646
01:08:27|4.3646
01:08:28|4.368
01:08:29|4.366
01:08:30|4.3669
01:08:31|4.3672
01:08:32|4.3691
01:08:33|4.37
01:08:34|4.3681
01:08:35|4.3703
01:08:36|4.3723
01:08:38|4.3681
01:08:38|4.3668
01:08:40|4.3668
01:08:41|4.3709
01:08:42|4.3719
01:08:43|4.3719
01:08:43|4.3716
01:08:45|4.3682
01:08:45|4.3686
01:08:47|4.3672
01:08:49|4.3675
01:08:50|4.3674
01:08:51|4.3677
01:08:51|4.3669
01:08:53|4.366
01:08:53|4.3644
01:08:55|4.3648
01:08:55|4.3667
01:08:57|4.3646
01:08:57|4.3646
01:08:58|4.3647
01:09:00|4.3646
01:09:01|4.3646
01:09:01|4.3655
01:09:02|4.3631
01:09:05|4.3638
01:09:06|4.3638
01:09:06|4.3632
01:09:07|4.3635
01:09:08|4.3665
01:09:10|4.3665
01:09:11|4.3678
01:09:12|4.3669
01:09:13|4.3653
01:09:14|4.3672
01:09:16|4.3658
01:09:18|4.3674
01:09:19|4.3658
01:09:21|4.3667
01:09:21|4.3667
01:09:22|4.3664
01:09:24|4.3666
01:09:24|4.3675
01:09:25|4.3708
01:09:27|4.37
01:09:28|4.3691
01:09:29|4.3717
01:09:30|4.371
01:09:31|4.3682
01:09:32|4.3674
01:09:34|4.37
01:09:34|4.3692
01:09:35|4.3682
01:09:37|4.3682
01:09:37|4.3682
01:09:39|4.364
01:09:39|4.3651
01:09:40|4.3658
01:09:41|4.366
01:09:42|4.3682
01:09:43|4.3687
01:09:44|4.3665
01:09:45|4.3686
01:09:47|4.3668
01:09:48|4.3668
01:09:48|4.3663
01:09:50|4.3648
01:09:51|4.3649
01:09:51|4.3649
01:09:52|4.3605
01:09:53|4.3596
01:09:54|4.3604
01:09:55|4.3604
01:09:56|4.3623
01:09:57|4.3613
01:09:58|4.3629
01:09:59|4.3611
01:10:01|4.3611
01:10:03|4.3614
01:10:04|4.3611
01:10:05|4.3639
01:10:06|4.3631
01:10:07|4.3604
01:10:08|4.3611
01:10:09|4.3594
01:10:10|4.3594
01:10:11|4.3609
01:10:12|4.3594
01:10:13|4.3601
01:10:14|4.3601
01:10:15|4.3609
01:10:16|4.3597
01:10:17|4.3596
01:10:18|4.3631
01:10:19|4.3625
01:10:20|4.3645
01:10:21|4.3682
01:10:22|4.3671
01:10:24|4.3683
01:10:24|4.369
01:10:26|4.3713
01:10:27|4.3698
01:10:28|4.3699
01:10:29|4.3722
01:10:31|4.3713
01:10:32|4.3709
01:10:34|4.3727
01:10:34|4.3732
01:10:35|4.3722
01:10:36|4.3707
01:10:38|4.3707
01:10:40|4.3742
01:10:41|4.3731
01:10:42|4.3731
01:10:44|4.3714
01:10:45|4.3713
01:10:46|4.3768
01:10:47|4.3719
01:10:47|4.3719
01:10:49|4.3716
01:10:51|4.3721
01:10:52|4.3711
01:10:53|4.37
01:10:54|4.3699
01:10:55|4.3707
01:10:56|4.3713
01:10:57|4.3714
01:10:58|4.3713
01:10:59|4.3714
01:11:00|4.3703
01:11:01|4.3725
01:11:02|4.3729
01:11:03|4.3725
01:11:05|4.3773
01:11:06|4.3787
01:11:07|4.3779
01:11:08|4.3779
01:11:08|4.3766
01:11:11|4.3812
01:11:12|4.3793
01:11:12|4.3785
01:11:13|4.3785
01:11:14|4.3793
01:11:15|4.3819
01:11:17|4.3812
01:11:18|4.3801
01:11:19|4.3813
01:11:20|4.3813
01:11:20|4.3806
01:11:22|4.382
01:11:23|4.379
01:11:24|4.3794
01:11:25|4.3813
01:11:26|4.378
01:11:27|4.378
01:11:28|4.3819
01:11:29|4.381
01:11:30|4.379
01:11:32|4.379
01:11:33|4.3773
01:11:34|4.3774
01:11:35|4.3774
01:11:36|4.3785
01:11:37|4.379
01:11:39|4.38
01:11:41|4.38
01:11:41|4.378
01:11:43|4.38
01:11:44|4.3807
01:11:45|4.38
01:11:46|4.3797
01:11:47|4.3795
01:11:48|4.3785
01:11:49|4.3774
01:11:50|4.3769
01:11:52|4.3759
01:11:53|4.376
01:11:54|4.3752
01:11:54|4.3752
01:11:55|4.3792
01:11:56|4.3771
01:11:58|4.3766
01:11:59|4.3778
01:12:00|4.3778
01:12:01|4.3793
01:12:02|4.3793
01:12:03|4.379
01:12:04|4.379
01:12:05|4.3807
01:12:07|4.3833
01:12:09|4.3877
01:12:09|4.3858
01:12:10|4.3857
01:12:12|4.3853
01:12:13|4.3855
01:12:13|4.3891
01:12:15|4.3887
01:12:16|4.3899
01:12:17|4.3898
01:12:19|4.3924
01:12:20|4.3923
01:12:22|4.3894
01:12:22|4.3887
01:12:23|4.3876
01:12:24|4.3899
01:12:25|4.3897
01:12:27|4.3873
01:12:27|4.3859
01:12:28|4.389
01:12:30|4.3867
01:12:31|4.3877
01:12:33|4.3874
01:12:34|4.3864
01:12:35|4.3879
01:12:36|4.389
01:12:37|4.3874
01:12:39|4.3874
01:12:40|4.3874
01:12:41|4.3883
01:12:42|4.3882
01:12:44|4.3881
01:12:44|4.385
01:12:45|4.383
01:12:46|4.3836
01:12:47|4.3842
01:12:48|4.3842
01:12:49|4.3835
01:12:50|4.3857
01:12:51|4.3848
01:12:52|4.3833
01:12:53|4.3816
01:12:54|4.3804
01:12:55|4.3789
01:12:56|4.3789
01:12:57|4.3762
01:12:58|4.3789
01:12:59|4.3789
01:13:01|4.3789
01:13:01|4.3784
01:13:02|4.3784
01:13:04|4.3784
01:13:06|4.3769
01:13:07|4.3769
01:13:08|4.38
01:13:09|4.3784
01:13:10|4.3797
01:13:11|4.3797
01:13:12|4.3795
01:13:13|4.3797
01:13:15|4.3784
01:13:15|4.3784
01:13:17|4.38
01:13:17|4.3788
01:13:18|4.3799
01:13:19|4.3799
01:13:21|4.3799
01:13:22|4.3784
01:13:23|4.3786
01:13:24|4.3785
01:13:25|4.3762
01:13:26|4.3764
01:13:27|4.3785
01:13:28|4.3792
01:13:29|4.3769
01:13:30|4.3778
01:13:31|4.3778
01:13:32|4.3779
01:13:33|4.38
01:13:34|4.3785
01:13:35|4.3785
01:13:36|4.3762
01:13:37|4.3762
01:13:38|4.3779
01:13:39|4.3776
01:13:40|4.375
01:13:41|4.3732
01:13:42|4.3757
01:13:44|4.374
01:13:44|4.3756
01:13:46|4.3761
01:13:46|4.3747
01:13:48|4.375
01:13:49|4.3736
01:13:50|4.375
01:13:51|4.3737
01:13:52|4.3751
01:13:53|4.3751
01:13:54|4.374
01:13:54|4.3746
01:13:55|4.372
01:13:57|4.3714
01:13:57|4.3711
01:13:58|4.3751
01:14:00|4.3743
01:14:00|4.3733
01:14:02|4.3724
01:14:03|4.3724
01:14:03|4.3713
01:14:06|4.3726
01:14:07|4.3725
01:14:09|4.3739
01:14:10|4.3739
01:14:11|4.3725
01:14:12|4.3724
01:14:13|4.3725
01:14:14|4.3713
01:14:15|4.3725
01:14:16|4.3725
01:14:17|4.3711
01:14:18|4.3712
01:14:19|4.3712
01:14:20|4.3725
01:14:22|4.3722
01:14:24|4.3718
01:14:25|4.3715
01:14:26|4.3715
01:14:27|4.372
01:14:28|4.372
01:14:29|4.372
01:14:30|4.371
01:14:32|4.371
01:14:33|4.371
01:14:33|4.3711
01:14:34|4.3724
01:14:35|4.3722
01:14:37|4.3714
01:14:39|4.3704
01:14:40|4.371
01:14:40|4.37
01:14:42|4.3697
01:14:43|4.3722
01:14:44|4.3719
01:14:45|4.3714
01:14:46|4.3714
01:14:47|4.3697
01:14:47|4.3709
01:14:49|4.3689
01:14:50|4.3717
01:14:51|4.3711
01:14:52|4.3702
01:14:53|4.3702
01:14:53|4.3703
01:14:54|4.3687
01:14:55|4.3681
01:14:56|4.3681
01:14:57|4.3681
01:14:59|4.3685
01:15:00|4.368
01:15:00|4.3687
01:15:01|4.3679
01:15:04|4.368
01:15:05|4.3682
01:15:07|4.3674
01:15:08|4.3687
01:15:09|4.3732
01:15:10|4.3738
01:15:11|4.3742
01:15:13|4.3744
01:15:15|4.3751
01:15:15|4.3762
01:15:17|4.376
01:15:19|4.3762
01:15:19|4.3744
01:15:21|4.373
01:15:22|4.3724
01:15:23|4.373
01:15:24|4.3722
01:15:25|4.3719
01:15:26|4.3721
01:15:27|4.3724
01:15:28|4.37
01:15:29|4.3707
01:15:30|4.3686
01:15:32|4.3684
01:15:33|4.368
01:15:33|4.3691
01:15:35|4.369
01:15:36|4.3679
01:15:37|4.3672
01:15:39|4.3662
01:15:40|4.3649
01:15:41|4.3556
01:15:42|4.3588
01:15:43|4.3616
01:15:44|4.3619
01:15:45|4.3629
01:15:47|4.3643
01:15:47|4.3628
01:15:49|4.3586
01:15:49|4.3582
01:15:51|4.3585
01:15:51|4.362
01:15:52|4.3595
01:15:53|4.3604
01:15:54|4.3568
01:15:56|4.3585
01:15:57|4.3601
01:15:58|4.35
01:16:00|4.35
01:16:01|4.3475
01:16:02|4.3478
01:16:02|4.35
01:16:04|4.3493
01:16:05|4.3492
01:16:06|4.3488
01:16:07|4.3468
01:16:08|4.346
01:16:09|4.3463
01:16:10|4.3466
01:16:10|4.3465
01:16:13|4.3482
01:16:14|4.3468
01:16:15|4.3483
01:16:15|4.3494
01:16:16|4.3487
01:16:18|4.3487
01:16:18|4.35
01:16:20|4.3499
01:16:21|4.3487
01:16:22|4.3488
01:16:23|4.3488
01:16:23|4.3487
01:16:25|4.3482
01:16:25|4.3491
01:16:27|4.3488
01:16:28|4.3505
01:16:28|4.3501
01:16:29|4.3543
01:16:31|4.3547
01:16:33|4.357
01:16:34|4.3541
01:16:36|4.3519
01:16:38|4.3544
01:16:39|4.3541
01:16:40|4.3525
01:16:41|4.3505
01:16:42|4.351
01:16:43|4.353
01:16:44|4.3526
01:16:45|4.3525
01:16:46|4.3525
01:16:47|4.3526
01:16:48|4.3523
01:16:49|4.3526
01:16:50|4.3528
01:16:51|4.3511
01:16:52|4.3533
01:16:53|4.3522
01:16:54|4.3529
01:16:55|4.3526
01:16:56|4.354
01:16:57|4.3525
01:16:58|4.3525
01:16:59|4.3546
01:17:00|4.3541
01:17:01|4.3541
01:17:02|4.355
01:17:03|4.354
01:17:04|4.3553
01:17:05|4.3573
01:17:06|4.3553
01:17:07|4.3559
01:17:09|4.3586
01:17:11|4.359
01:17:12|4.3585
01:17:13|4.357
01:17:13|4.3571
01:17:15|4.3586
01:17:16|4.3586
01:17:17|4.36
01:17:18|4.36
01:17:19|4.362
01:17:20|4.3627
01:17:21|4.3655
01:17:22|4.3626
01:17:23|4.3605
01:17:24|4.3616
01:17:25|4.3605
01:17:26|4.3607
01:17:28|4.3605
01:17:29|4.3607
01:17:29|4.3604
01:17:30|4.3622
01:17:32|4.3622
01:17:33|4.3622
01:17:33|4.3613
01:17:35|4.3639
01:17:36|4.3602
01:17:36|4.3628
01:17:37|4.3628
01:17:38|4.3628
01:17:40|4.3627
01:17:40|4.3627
01:17:42|4.3641
01:17:42|4.364
01:17:44|4.3639
01:17:45|4.366
01:17:45|4.3659
01:17:46|4.3635
01:17:47|4.366
01:17:48|4.368
01:17:49|4.3657
01:17:51|4.3657
01:17:51|4.3671
01:17:52|4.3655
01:17:53|4.368
01:17:54|4.368
01:17:56|4.3674
01:17:57|4.366
01:17:58|4.3647
01:17:59|4.3644
01:17:59|4.3655
01:18:01|4.3649
01:18:02|4.3656
01:18:03|4.3646
01:18:03|4.3664
01:18:04|4.3669
01:18:06|4.3673
01:18:07|4.3661
01:18:07|4.3661
01:18:10|4.368
01:18:10|4.3664
01:18:12|4.3656
01:18:13|4.3656
01:18:14|4.366
01:18:15|4.366
01:18:16|4.3629
01:18:17|4.3614
01:18:18|4.3616
01:18:19|4.3602
01:18:20|4.36
01:18:22|4.3609
01:18:23|4.3609
01:18:24|4.36
01:18:24|4.3599
01:18:26|4.3596
01:18:27|4.3594
01:18:28|4.3594
01:18:29|4.3573
01:18:29|4.3571
01:18:31|4.3569
01:18:32|4.3569
01:18:33|4.3556
01:18:34|4.3559
01:18:35|4.3551
01:18:36|4.3551
01:18:36|4.3557
01:18:37|4.3587
01:18:39|4.3587
01:18:39|4.3587
01:18:40|4.3578
01:18:41|4.3569
01:18:42|4.3569
01:18:44|4.3536
01:18:44|4.3557
01:18:46|4.3578
01:18:46|4.3578
01:18:47|4.3578
01:18:49|4.3571
01:18:49|4.3571
01:18:51|4.354
01:18:52|4.354
01:18:53|4.3561
01:18:53|4.3561
01:18:54|4.3561
01:18:55|4.3554
01:18:56|4.3554
01:18:58|4.3574
01:18:59|4.3574
01:19:00|4.3548
01:19:01|4.3565
01:19:02|4.3565
01:19:02|4.357
01:19:03|4.355
01:19:04|4.3511
01:19:06|4.353
01:19:07|4.3539
01:19:07|4.3564
01:19:09|4.3537
01:19:10|4.3537
01:19:11|4.3535
01:19:12|4.3535
01:19:13|4.3527
01:19:14|4.3531
01:19:15|4.3546
01:19:16|4.3546
01:19:17|4.3545
01:19:18|4.3545
01:19:20|4.3545
01:19:21|4.3545
01:19:23|4.3562
01:19:24|4.3548
01:19:25|4.3562
01:19:25|4.356
01:19:26|4.356
01:19:27|4.356
01:19:29|4.3562
01:19:30|4.3564
01:19:31|4.3568
01:19:33|4.3559
01:19:34|4.3567
01:19:35|4.36
01:19:37|4.3575
01:19:38|4.359
01:19:39|4.359
01:19:41|4.36
01:19:41|4.3595
01:19:42|4.3566
01:19:43|4.3571
01:19:44|4.3571
01:19:45|4.3565
01:19:46|4.3575
01:19:48|4.3517
01:19:49|4.3548
01:19:50|4.3555
01:19:51|4.3551
01:19:52|4.3551
01:19:53|4.3571
01:19:54|4.3558
01:19:55|4.3555
01:19:56|4.3539
01:19:57|4.3531
01:19:58|4.3512
01:19:59|4.3515
01:20:00|4.3506
01:20:01|4.3516
01:20:02|4.3513
01:20:03|4.3512
01:20:04|4.3543
01:20:05|4.3543
01:20:06|4.3543
01:20:07|4.3542
01:20:08|4.355
01:20:09|4.3575
01:20:10|4.3578
01:20:11|4.3559
01:20:12|4.3578
01:20:13|4.3571
01:20:14|4.357
01:20:15|4.3559
01:20:16|4.3562
01:20:17|4.3562
01:20:18|4.3566
01:20:19|4.3565
01:20:20|4.3578
01:20:21|4.3575
01:20:22|4.3582
01:20:23|4.3583
01:20:25|4.3567
01:20:26|4.3568
01:20:27|4.3583
01:20:28|4.3583
01:20:29|4.3583
01:20:31|4.3583
01:20:32|4.3584
01:20:32|4.3583
01:20:34|4.3583
01:20:35|4.3576
01:20:37|4.3576
01:20:37|4.3597
01:20:38|4.3614
01:20:40|4.3654
01:20:41|4.3621
01:20:42|4.3618
01:20:43|4.3632
01:20:44|4.3614
01:20:45|4.3648
01:20:46|4.3647
01:20:47|4.3663
01:20:48|4.3663
01:20:49|4.3638
01:20:50|4.3644
01:20:51|4.3644
01:20:52|4.3644
01:20:53|4.3644
01:20:54|4.3645
01:20:55|4.3627
01:20:56|4.3627
01:20:57|4.3627
01:20:58|4.3685
01:20:59|4.37
01:21:00|4.3692
01:21:01|4.37
01:21:02|4.364
01:21:03|4.3644
01:21:04|4.3644
01:21:05|4.3605
01:21:06|4.3619
01:21:07|4.3615
01:21:08|4.3616
01:21:09|4.3616
01:21:10|4.3638
01:21:11|4.3663
01:21:13|4.3663
01:21:13|4.3661
01:21:15|4.3661
01:21:16|4.3674
01:21:18|4.3645
01:21:18|4.3661
01:21:19|4.3661
01:21:20|4.3658
01:21:21|4.3651
01:21:22|4.3651
01:21:24|4.3653
01:21:26|4.3674
01:21:26|4.3684
01:21:29|4.3699
01:21:29|4.3672
01:21:31|4.3688
01:21:32|4.3677
01:21:33|4.3658
01:21:34|4.3697
01:21:35|4.3697
01:21:36|4.3697
01:21:37|4.3675
01:21:38|4.3674
01:21:39|4.3674
01:21:41|4.3674
01:21:42|4.3675
01:21:43|4.3649
01:21:44|4.3674
01:21:44|4.3666
01:21:46|4.3666
01:21:46|4.37
01:21:48|4.3696
01:21:49|4.3708
01:21:50|4.3684
01:21:51|4.3688
01:21:51|4.3676
01:21:53|4.3643
01:21:55|4.3643
01:21:56|4.3643
01:21:56|4.3654
01:21:57|4.3637
01:21:59|4.3657
01:21:59|4.3627
01:22:00|4.3643
01:22:01|4.3643
01:22:03|4.3657
01:22:04|4.3649
01:22:05|4.3651
01:22:05|4.3659
01:22:06|4.3646
01:22:08|4.3661
01:22:08|4.366
01:22:10|4.3665
01:22:11|4.3646
01:22:12|4.3641
01:22:12|4.3646
01:22:14|4.3658
01:22:15|4.3633
01:22:15|4.3654
01:22:16|4.3658
01:22:18|4.3658
01:22:19|4.3659
01:22:20|4.3633
01:22:20|4.3635
01:22:21|4.3637
01:22:23|4.3637
01:22:23|4.3668
01:22:26|4.365
01:22:27|4.3663
01:22:28|4.3647
01:22:29|4.3647
01:22:31|4.365
01:22:32|4.3647
01:22:33|4.3647
01:22:34|4.3645
01:22:35|4.3633
01:22:36|4.3657
01:22:38|4.3648
01:22:38|4.3645
01:22:40|4.3642
01:22:42|4.365
01:22:42|4.3649
01:22:43|4.3634
01:22:44|4.3634
01:22:45|4.3634
01:22:46|4.3668
01:22:47|4.3685
01:22:48|4.3673
01:22:49|4.3673
01:22:50|4.3675
01:22:51|4.3665
01:22:52|4.3665
01:22:53|4.3676
01:22:54|4.3664
01:22:55|4.3665
01:22:56|4.3671
01:22:57|4.3665
01:22:59|4.3665
01:22:59|4.3665
01:23:00|4.3663
01:23:01|4.3678
01:23:02|4.368
01:23:03|4.3696
01:23:04|4.3684
01:23:05|4.3696
01:23:06|4.3703
01:23:07|4.3706
01:23:08|4.3691
01:23:10|4.3681
01:23:10|4.3688
01:23:12|4.3689
01:23:13|4.3681
01:23:14|4.3697
01:23:15|4.3694
01:23:16|4.3707
01:23:17|4.3707
01:23:18|4.37
01:23:19|4.3693
01:23:20|4.3708
01:23:21|4.3708
01:23:22|4.3695
01:23:23|4.3693
01:23:24|4.3698
01:23:25|4.3697
01:23:27|4.3706
01:23:29|4.3702
01:23:30|4.3706
01:23:30|4.3714
01:23:32|4.3712
01:23:32|4.3712
01:23:34|4.3704
01:23:34|4.3668
01:23:36|4.3669
01:23:37|4.3676
01:23:38|4.3682
01:23:38|4.3677
01:23:39|4.367
01:23:40|4.3655
01:23:41|4.3669
01:23:42|4.3655
01:23:43|4.367
01:23:45|4.3656
01:23:45|4.3673
01:23:47|4.3673
01:23:47|4.36
01:23:48|4.3595
01:23:49|4.3584
01:23:50|4.3585
01:23:51|4.3585
01:23:52|4.3585
01:23:53|4.3581
01:23:54|4.3578
01:23:57|4.3586
01:23:57|4.3586
01:23:58|4.3584
01:23:59|4.3591
01:24:00|4.361
01:24:02|4.3594
01:24:02|4.358
01:24:03|4.359
01:24:04|4.3601
01:24:05|4.357
01:24:06|4.357
01:24:07|4.3597
01:24:09|4.3587
01:24:10|4.357
01:24:11|4.3567
01:24:12|4.3556
01:24:14|4.3547
01:24:15|4.3547
01:24:15|4.3536
01:24:17|4.3535
01:24:18|4.358
01:24:19|4.3556
01:24:20|4.3556
01:24:21|4.3556
01:24:22|4.3555
01:24:23|4.3555
01:24:24|4.3574
01:24:25|4.3574
01:24:26|4.3594
01:24:28|4.3589
01:24:29|4.3565
01:24:30|4.3538
01:24:31|4.3554
01:24:32|4.3527
01:24:33|4.3521
01:24:34|4.3527
01:24:36|4.354
01:24:38|4.3539
01:24:38|4.3565
01:24:40|4.3551
01:24:42|4.3569
01:24:42|4.3565
01:24:44|4.3549
01:24:44|4.353
01:24:46|4.353
01:24:47|4.3554
01:24:48|4.353
01:24:49|4.3539
01:24:50|4.3544
01:24:51|4.355
01:24:52|4.3542
01:24:53|4.3545
01:24:54|4.3545
01:24:55|4.3541
01:24:56|4.3541
01:24:57|4.3555
01:24:58|4.3555
01:24:59|4.3591
01:25:00|4.355
01:25:01|4.3562
01:25:02|4.3562
01:25:03|4.3566
01:25:04|4.3562
01:25:05|4.3554
01:25:06|4.3557
01:25:07|4.3557
01:25:08|4.3556
01:25:09|4.3557
01:25:10|4.3548
01:25:11|4.3548
01:25:12|4.3546
01:25:14|4.3551
01:25:15|4.3582
01:25:16|4.3584
01:25:17|4.3589
01:25:18|4.3547
01:25:19|4.3551
01:25:20|4.3551
01:25:20|4.3565
01:25:22|4.3582
01:25:23|4.36
01:25:25|4.3585
01:25:26|4.36
01:25:27|4.3597
01:25:28|4.3588
01:25:30|4.3584
01:25:32|4.3581
01:25:32|4.3581
01:25:34|4.3583
01:25:36|4.3588
01:25:36|4.3585
01:25:38|4.359
01:25:40|4.3601
01:25:41|4.3602
01:25:42|4.3608
01:25:43|4.3613
01:25:43|4.3613
01:25:44|4.3627
01:25:46|4.3608
01:25:47|4.3648
01:25:47|4.3648
01:25:49|4.3652
01:25:49|4.3652
01:25:50|4.3679
01:25:51|4.3689
01:25:53|4.3655
01:25:54|4.3666
01:25:55|4.3657
01:25:56|4.3641
01:25:57|4.3655
01:25:58|4.3655
01:25:59|4.3677
01:26:00|4.3655
01:26:01|4.3655
01:26:01|4.3655
01:26:03|4.3678
01:26:05|4.3664
01:26:06|4.3668
01:26:07|4.3716
01:26:08|4.373
01:26:09|4.3715
01:26:10|4.3728
01:26:11|4.3727
01:26:12|4.3707
01:26:13|4.3719
01:26:14|4.3687
01:26:15|4.3718
01:26:16|4.37
01:26:17|4.3693
01:26:18|4.3696
01:26:19|4.3709
01:26:20|4.3712
01:26:21|4.3705
01:26:22|4.3723
01:26:23|4.3729
01:26:24|4.3729
01:26:25|4.3711
01:26:26|4.3711
01:26:27|4.3721
01:26:28|4.3713
01:26:30|4.3686
01:26:32|4.3686
01:26:33|4.3686
01:26:34|4.3686
01:26:34|4.3688
01:26:36|4.3673
01:26:36|4.3729
01:26:38|4.3689
01:26:39|4.3684
01:26:41|4.3707
01:26:42|4.3681
01:26:44|4.3702
01:26:45|4.3701
01:26:45|4.3701
01:26:47|4.3701
01:26:48|4.3693
01:26:49|4.3702
01:26:49|4.3702
01:26:51|4.3699
01:26:52|4.3699
01:26:52|4.3702
01:26:53|4.3702
01:26:55|4.3702
01:26:55|4.3695
01:26:57|4.3686
01:26:57|4.3686
01:26:58|4.3699
01:26:59|4.3701
01:27:01|4.3673
01:27:02|4.3687
01:27:02|4.3686
01:27:03|4.3695
01:27:04|4.3687
01:27:05|4.369
01:27:06|4.3701
01:27:08|4.3683
01:27:08|4.3699
01:27:09|4.3699
01:27:11|4.3683
01:27:11|4.3683
01:27:13|4.3683
01:27:14|4.3671
01:27:15|4.3693
01:27:16|4.368
01:27:18|4.3684
01:27:20|4.369
01:27:21|4.3683
01:27:22|4.37
01:27:23|4.3712
01:27:24|4.371
01:27:25|4.3706
01:27:26|4.371
01:27:27|4.37
01:27:28|4.37
01:27:29|4.37
01:27:30|4.3701
01:27:31|4.3704
01:27:32|4.3703
01:27:33|4.3703
01:27:34|4.369
01:27:35|4.3687
01:27:37|4.3687
01:27:37|4.3678
01:27:39|4.3687
01:27:41|4.3673
01:27:43|4.3673
01:27:44|4.3672
01:27:46|4.3679
01:27:46|4.3679
01:27:47|4.3679
01:27:48|4.3679
01:27:49|4.3671
01:27:50|4.3667
01:27:52|4.365
01:27:53|4.365
01:27:55|4.3609
01:27:56|4.3621
01:27:56|4.3621
01:27:57|4.3621
01:27:59|4.3621
01:28:00|4.3625
01:28:00|4.3626
01:28:01|4.3611
01:28:02|4.3616
01:28:04|4.3616
01:28:04|4.3633
01:28:05|4.365
01:28:07|4.365
01:28:08|4.365
01:28:09|4.3632
01:28:10|4.3625
01:28:11|4.3615
01:28:12|4.3616
01:28:13|4.3616
01:28:14|4.3608
01:28:15|4.363
01:28:16|4.3643
01:28:17|4.366
01:28:18|4.3649
01:28:19|4.363
01:28:20|4.363
01:28:22|4.3643
01:28:23|4.3652
01:28:25|4.3635
01:28:26|4.365
01:28:26|4.3644
01:28:28|4.3639
01:28:29|4.3638
01:28:30|4.363
01:28:31|4.3638
01:28:32|4.3621
01:28:34|4.3614
01:28:34|4.3615
01:28:36|4.3618
01:28:37|4.3618
01:28:38|4.36
01:28:39|4.3601
01:28:40|4.3601
01:28:41|4.3601
01:28:43|4.3605
01:28:45|4.36
01:28:45|4.3606
01:28:47|4.36
01:28:48|4.36
01:28:49|4.362
01:28:50|4.3591
01:28:50|4.3598
01:28:52|4.3593
01:28:53|4.3588
01:28:54|4.3598
01:28:55|4.3567
01:28:56|4.3583
01:28:57|4.3583
01:28:58|4.3579
01:28:59|4.3579
01:29:00|4.3581
01:29:01|4.3589
01:29:02|4.358
01:29:03|4.3581
01:29:04|4.3582
01:29:05|4.358
01:29:06|4.358
01:29:07|4.358
01:29:08|4.358
01:29:09|4.358
01:29:10|4.358
01:29:11|4.358
01:29:12|4.358
01:29:13|4.3575
01:29:14|4.3575
01:29:15|4.3588
01:29:16|4.3588
01:29:17|4.3588
01:29:18|4.3597
01:29:19|4.3601
01:29:20|4.3588
01:29:22|4.3587
01:29:23|4.3579
01:29:24|4.3579
01:29:25|4.3588
01:29:26|4.359
01:29:27|4.359
01:29:28|4.3589
01:29:29|4.3588
01:29:30|4.3588
01:29:31|4.3582
01:29:33|4.3575
01:29:35|4.3571
01:29:36|4.3572
01:29:36|4.3562
01:29:39|4.3562
01:29:40|4.3521
01:29:41|4.3528
01:29:42|4.3512
01:29:43|4.3512
01:29:44|4.3514
01:29:45|4.3513
01:29:46|4.3523
01:29:47|4.3518
01:29:48|4.3513
01:29:49|4.351
01:29:51|4.3512
01:29:52|4.3478
01:29:52|4.3499
01:29:53|4.3487
01:29:54|4.3487
01:29:55|4.3487
01:29:56|4.3489
01:29:58|4.3483
01:29:58|4.3486
01:30:00|4.3481
01:30:00|4.3481
01:30:02|4.3466
01:30:04|4.3472
01:30:04|4.3493
01:30:05|4.3481
01:30:06|4.3474
01:30:07|4.3472
01:30:09|4.3472
01:30:10|4.347
01:30:11|4.3471
01:30:12|4.3488
01:30:13|4.3491
01:30:14|4.35
01:30:15|4.3496
01:30:16|4.3497
01:30:17|4.3472
01:30:18|4.3472
01:30:19|4.3472
01:30:20|4.348
01:30:21|4.348
01:30:22|4.3497
01:30:23|4.3497
01:30:24|4.3486
01:30:25|4.3498
01:30:26|4.3503
01:30:27|4.3501
01:30:29|4.3501
01:30:30|4.3508
01:30:30|4.3502
01:30:32|4.3502
01:30:33|4.3504
01:30:34|4.3506
01:30:35|4.3513
01:30:36|4.3517
01:30:37|4.3517
01:30:38|4.3517
01:30:39|4.3516
01:30:41|4.3517
01:30:41|4.3517
01:30:43|4.3528
01:30:44|4.3517
01:30:44|4.3517
01:30:45|4.3533
01:30:46|4.3534
01:30:47|4.3534
01:30:49|4.3534
01:30:50|4.3532
01:30:50|4.3532
01:30:51|4.3532
01:30:52|4.3532
01:30:54|4.3532
01:30:54|4.3534
01:30:55|4.3534
01:30:56|4.3545
01:30:57|4.3525
01:30:58|4.3519
01:30:59|4.3517
01:31:00|4.3517
01:31:01|4.3519
01:31:02|4.3541
01:31:04|4.3535
01:31:04|4.3535
01:31:06|4.3533
01:31:08|4.3518
01:31:08|4.3519
01:31:09|4.3519
01:31:10|4.3525
01:31:11|4.3525
01:31:12|4.3525
01:31:13|4.35
01:31:14|4.3471
01:31:15|4.3468
01:31:17|4.3433
01:31:18|4.3411
01:31:19|4.3398
01:31:21|4.339
01:31:22|4.3407
01:31:22|4.3424
01:31:24|4.3428
01:31:26|4.3421
01:31:26|4.3455
01:31:28|4.3454
01:31:28|4.3459
01:31:31|4.3473
01:31:32|4.3499
01:31:33|4.3496
01:31:34|4.3521
01:31:35|4.3508
01:31:36|4.3517
01:31:37|4.3544
01:31:38|4.355
01:31:40|4.3553
01:31:41|4.3553
01:31:42|4.3552
01:31:43|4.3547
01:31:44|4.3555
01:31:44|4.3553
01:31:45|4.3546
01:31:46|4.3553
01:31:49|4.3534
01:31:49|4.3534
01:31:51|4.3548
01:31:51|4.3548
01:31:52|4.3568
01:31:53|4.3577
01:31:54|4.3598
01:31:55|4.3546
01:31:56|4.3533
01:31:57|4.3522
01:31:58|4.3534
01:31:59|4.3548
01:32:00|4.3548
01:32:01|4.3534
01:32:02|4.3534
01:32:03|4.3513
01:32:04|4.3513
01:32:05|4.3531
01:32:06|4.3546
01:32:07|4.3528
01:32:08|4.3553
01:32:09|4.357
01:32:10|4.3583
01:32:12|4.3543
01:32:12|4.3565
01:32:13|4.3548
01:32:15|4.3577
01:32:15|4.3568
01:32:16|4.3593
01:32:17|4.3595
01:32:18|4.3618
01:32:19|4.3637
01:32:20|4.3657
01:32:21|4.3664
01:32:23|4.3671
01:32:24|4.3664
01:32:26|4.3653
01:32:27|4.3647
01:32:28|4.3646
01:32:29|4.366
01:32:31|4.3673
01:32:31|4.3624
01:32:32|4.3624
01:32:33|4.364
01:32:35|4.3641
01:32:37|4.3645
01:32:38|4.3657
01:32:39|4.367
01:32:39|4.3667
01:32:40|4.3634
01:32:42|4.3658
01:32:43|4.366
01:32:44|4.3661
01:32:44|4.3663
01:32:46|4.3682
01:32:47|4.3668
01:32:48|4.3664
01:32:49|4.3676
01:32:50|4.3673
01:32:51|4.368
01:32:51|4.3687
01:32:53|4.3678
01:32:53|4.3688
01:32:54|4.3679
01:32:56|4.3672
01:32:56|4.3665
01:32:58|4.3679
01:32:58|4.3689
01:32:59|4.3673
01:33:01|4.3677
01:33:02|4.3678
01:33:02|4.3683
01:33:03|4.3664
01:33:04|4.3725
01:33:05|4.3711
01:33:06|4.3726
01:33:07|4.3721
01:33:08|4.3746
01:33:10|4.3747
01:33:10|4.3749
01:33:12|4.3729
01:33:13|4.3729
01:33:14|4.3729
01:33:15|4.3754
01:33:15|4.3729
01:33:16|4.3745
01:33:17|4.3779
01:33:19|4.375
01:33:19|4.3779
01:33:20|4.3766
01:33:21|4.3766
01:33:22|4.3771
01:33:24|4.38
01:33:26|4.379
01:33:28|4.3782
01:33:29|4.381
01:33:30|4.3812
01:33:31|4.3817
01:33:32|4.3817
01:33:33|4.3816
01:33:35|4.3836
01:33:36|4.3836
01:33:36|4.3843
01:33:38|4.3915
01:33:38|4.3941
01:33:39|4.3939
01:33:41|4.3947
01:33:42|4.3937
01:33:43|4.4018
01:33:44|4.4011
01:33:44|4.4029
01:33:45|4.403
01:33:46|4.4037
01:33:47|4.4041
01:33:48|4.4019
01:33:49|4.4011
01:33:50|4.402
01:33:51|4.4
01:33:53|4.3959
01:33:53|4.3965
01:33:54|4.3971
01:33:56|4.3964
01:33:56|4.3964
01:33:58|4.3953
01:34:00|4.4011
01:34:00|4.3976
01:34:01|4.4
01:34:02|4.4
01:34:03|4.4032
01:34:05|4.4
01:34:06|4.3998
01:34:08|4.3998
01:34:09|4.4002
01:34:10|4.4007
01:34:10|4.4005
01:34:12|4.402
01:34:12|4.4019
01:34:15|4.4053
01:34:16|4.4066
01:34:17|4.4062
01:34:18|4.4081
01:34:20|4.4048
01:34:20|4.4042
01:34:22|4.4044
01:34:24|4.4023
01:34:24|4.4031
01:34:25|4.4015
01:34:27|4.4033
01:34:27|4.4017
01:34:28|4.4019
01:34:30|4.4005
01:34:30|4.4034
01:34:32|4.4039
01:34:33|4.4027
01:34:34|4.4031
01:34:34|4.403
01:34:36|4.4005
01:34:36|4.4013
01:34:38|4.3996
01:34:39|4.4012
01:34:40|4.4049
01:34:41|4.4049
01:34:41|4.4048
01:34:42|4.4053
01:34:44|4.404
01:34:44|4.4031
01:34:45|4.4041
01:34:46|4.4051
01:34:48|4.4033
01:34:48|4.4033
01:34:49|4.4033
01:34:50|4.4033
01:34:52|4.4012
01:34:52|4.4002
01:34:54|4.399
01:34:54|4.3988
01:34:55|4.3977
01:34:56|4.397
01:34:57|4.397
01:34:58|4.3949
01:34:59|4.3949
01:35:00|4.3954
01:35:01|4.3974
01:35:02|4.3958
01:35:03|4.3995
01:35:05|4.3992
01:35:05|4.3966
01:35:06|4.3941
01:35:07|4.4002
01:35:09|4.3999
01:35:10|4.3995
01:35:12|4.3949
01:35:12|4.393
01:35:14|4.3932
01:35:15|4.3954
01:35:16|4.396
01:35:17|4.3959
01:35:18|4.3962
01:35:19|4.3975
01:35:20|4.3973
01:35:22|4.3962
01:35:24|4.3953
01:35:25|4.3975
01:35:26|4.396
01:35:27|4.3929
01:35:28|4.3913
01:35:28|4.392
01:35:29|4.3919
01:35:31|4.391
01:35:32|4.3908
01:35:33|4.3902
01:35:35|4.3854
01:35:37|4.384
01:35:37|4.3794
01:35:38|4.3791
01:35:39|4.3771
01:35:41|4.3785
01:35:42|4.3762
01:35:43|4.3741
01:35:44|4.3715
01:35:46|4.369
01:35:47|4.3722
01:35:49|4.3699
01:35:49|4.3749
01:35:50|4.3774
01:35:51|4.3774
01:35:52|4.3792
01:35:53|4.3773
01:35:54|4.3787
01:35:55|4.3818
01:35:56|4.3805
01:35:57|4.3805
01:35:58|4.3807
01:35:59|4.381
01:36:00|4.3785
01:36:01|4.3785
01:36:02|4.3819
01:36:03|4.3819
01:36:04|4.3832
01:36:05|4.384
01:36:06|4.3869
01:36:08|4.3876
01:36:09|4.3885
01:36:10|4.3865
01:36:10|4.3868
01:36:12|4.3872
01:36:13|4.3868
01:36:14|4.3845
01:36:15|4.3858
01:36:16|4.3858
01:36:17|4.3834
01:36:18|4.3833
01:36:18|4.3833
01:36:19|4.3833
01:36:21|4.3833
01:36:22|4.3809
01:36:23|4.3809
01:36:24|4.3809
01:36:25|4.3807
01:36:26|4.3813
01:36:27|4.3815
01:36:29|4.3808
01:36:29|4.3825
01:36:32|4.3823
01:36:32|4.3811
01:36:33|4.3802
01:36:34|4.3822
01:36:35|4.3797
01:36:36|4.3796
01:36:37|4.3796
01:36:38|4.3796
01:36:40|4.3777
01:36:41|4.3817
01:36:42|4.3793
01:36:43|4.379
01:36:44|4.379
01:36:45|4.379
01:36:46|4.3799
01:36:48|4.3768
01:36:48|4.3776
01:36:51|4.3773
01:36:51|4.3733
01:36:52|4.3741
01:36:53|4.3735
01:36:54|4.3735
01:36:55|4.3734
01:36:56|4.3734
01:36:57|4.3738
01:36:58|4.3766
01:36:59|4.3766
01:37:00|4.3735
01:37:01|4.3749
01:37:02|4.3751
01:37:04|4.3768
01:37:05|4.3777
01:37:06|4.3766
01:37:07|4.3766
01:37:08|4.3766
01:37:10|4.3743
01:37:11|4.3743
01:37:12|4.3777
01:37:13|4.3777
01:37:15|4.379
01:37:15|4.3778
01:37:17|4.377
01:37:19|4.3784
01:37:19|4.3777
01:37:21|4.3781
01:37:22|4.3785
01:37:23|4.3777
01:37:24|4.3773
01:37:25|4.3772
01:37:26|4.377
01:37:28|4.3778
01:37:29|4.3778
01:37:31|4.3772
01:37:32|4.3772
01:37:33|4.3777
01:37:34|4.3773
01:37:35|4.3791
01:37:36|4.382
01:37:37|4.3805
01:37:38|4.3829
01:37:40|4.3805
01:37:40|4.379
01:37:41|4.3801
01:37:43|4.3823
01:37:44|4.3802
01:37:45|4.3784
01:37:46|4.38
01:37:47|4.3788
01:37:48|4.3784
01:37:49|4.3766
01:37:50|4.3735
01:37:51|4.374
01:37:52|4.3742
01:37:53|4.3779
01:37:55|4.3779
01:37:56|4.3784
01:37:58|4.3757
01:37:58|4.3757
01:37:59|4.3757
01:38:00|4.375
01:38:02|4.3759
01:38:02|4.3763
01:38:03|4.3754
01:38:04|4.376
01:38:05|4.3772
01:38:06|4.3772
01:38:08|4.376
01:38:08|4.3763
01:38:09|4.3763
01:38:10|4.3778
01:38:11|4.3775
01:38:13|4.3775
01:38:14|4.3813
01:38:15|4.3814
01:38:16|4.3799
01:38:17|4.3814
01:38:18|4.3814
01:38:19|4.3811
01:38:20|4.381
01:38:21|4.3799
01:38:22|4.3827
01:38:23|4.3798
01:38:24|4.3798
01:38:25|4.3783
01:38:26|4.3796
01:38:27|4.3799
01:38:28|4.3798
01:38:30|4.376
01:38:31|4.3762
01:38:32|4.3781
01:38:33|4.3775
01:38:34|4.3759
01:38:35|4.3756
01:38:36|4.3767
01:38:37|4.3773
01:38:39|4.3789
01:38:40|4.3787
01:38:40|4.3789
01:38:41|4.3781
01:38:42|4.3807
01:38:43|4.3793
01:38:45|4.3782
01:38:46|4.3793
01:38:47|4.3793
01:38:48|4.3796
01:38:48|4.3785
01:38:50|4.3451
01:38:51|4.3495
01:38:51|4.3474
01:38:53|4.3505
01:38:53|4.3507
01:38:55|4.3485
01:38:55|4.3441
01:38:57|4.3442
01:38:58|4.3441
01:38:59|4.3412
01:39:00|4.3319
01:39:00|4.3387
01:39:02|4.3457
01:39:03|4.3557
01:39:04|4.3677
01:39:04|4.3687
01:39:06|4.3673
01:39:07|4.3697
01:39:08|4.3691
01:39:09|4.3681
01:39:10|4.3649
01:39:11|4.3632
01:39:12|4.3609
01:39:13|4.3608
01:39:14|4.3633
01:39:15|4.3608
01:39:16|4.362
01:39:17|4.365
01:39:18|4.3636
01:39:19|4.3611
01:39:21|4.3595
01:39:22|4.3584
01:39:23|4.3462
01:39:23|4.3499
01:39:26|4.3464
01:39:27|4.3481
01:39:27|4.3545
01:39:29|4.3551
01:39:29|4.354
01:39:31|4.3503
01:39:32|4.3503
01:39:33|4.3501
01:39:34|4.3505
01:39:35|4.3499
01:39:35|4.3502
01:39:38|4.3516
01:39:38|4.3522
01:39:39|4.354
01:39:40|4.355
01:39:41|4.355
01:39:42|4.3528
01:39:44|4.3551
01:39:45|4.3551
01:39:46|4.3536
01:39:47|4.3537
01:39:48|4.3502
01:39:49|4.3589
01:39:50|4.3604
01:39:51|4.3603
01:39:52|4.3608
01:39:53|4.3608
01:39:54|4.3609
01:39:55|4.3613
01:39:56|4.3613
01:39:57|4.3607
01:39:58|4.3596
01:39:59|4.3588
01:40:00|4.3565
01:40:01|4.3599
01:40:02|4.3597
01:40:04|4.3594
01:40:05|4.3607
01:40:06|4.3708
01:40:07|4.3712
01:40:09|4.3709
01:40:10|4.3741
01:40:11|4.3761
01:40:12|4.3784
01:40:13|4.3769
01:40:14|4.3769
01:40:15|4.3763
01:40:16|4.3761
01:40:17|4.3761
01:40:18|4.3742
01:40:19|4.3736
01:40:20|4.3745
01:40:21|4.3724
01:40:22|4.3757
01:40:23|4.3727
01:40:24|4.3766
01:40:25|4.3744
01:40:27|4.3737
01:40:28|4.376
01:40:29|4.3759
01:40:30|4.3772
01:40:31|4.3769
01:40:32|4.3761
01:40:33|4.3767
01:40:35|4.3811
01:40:35|4.3794
01:40:37|4.3763
01:40:39|4.3816
01:40:39|4.3812
01:40:40|4.3835
01:40:41|4.3823
01:40:43|4.3824
01:40:43|4.3785
01:40:44|4.3754
01:40:45|4.37
01:40:46|4.3694
01:40:47|4.368
01:40:48|4.3693
01:40:49|4.3719
01:40:50|4.3697
01:40:51|4.3697
01:40:52|4.3703
01:40:53|4.3703
01:40:54|4.3721
01:40:55|4.3721
01:40:56|4.3708
01:40:58|4.3676
01:40:59|4.3677
01:40:59|4.3675
01:41:00|4.3676
01:41:02|4.3697
01:41:04|4.3688
01:41:05|4.3711
01:41:06|4.3696
01:41:07|4.3714
01:41:08|4.3714
01:41:09|4.3705
01:41:09|4.3711
01:41:11|4.3711
01:41:11|4.3706
01:41:12|4.3703
01:41:13|4.3708
01:41:15|4.3703
01:41:16|4.3673
01:41:17|4.367
01:41:17|4.3683
01:41:19|4.3683
01:41:20|4.3685
01:41:20|4.3664
01:41:22|4.3684
01:41:23|4.3662
01:41:23|4.3662
01:41:25|4.3687
01:41:25|4.3662
01:41:27|4.3692
01:41:27|4.369
01:41:28|4.369
01:41:29|4.3689
01:41:31|4.3689
01:41:33|4.3672
01:41:34|4.3656
01:41:36|4.3656
01:41:37|4.3669
01:41:38|4.3669
01:41:39|4.3658
01:41:40|4.3659
01:41:41|4.3659
01:41:42|4.3659
01:41:43|4.3659
01:41:45|4.369
01:41:45|4.3686
01:41:47|4.369
01:41:48|4.3678
01:41:48|4.3678
01:41:50|4.3675
01:41:51|4.3656
01:41:52|4.3653
01:41:53|4.3661
01:41:53|4.3609
01:41:55|4.3644
01:41:55|4.364
01:41:57|4.3656
01:41:57|4.3656
01:41:59|4.3631
01:41:59|4.3643
01:42:01|4.3645
01:42:02|4.3639
01:42:03|4.3639
01:42:04|4.3644
01:42:06|4.3668
01:42:06|4.366
01:42:08|4.3647
01:42:09|4.3632
01:42:10|4.3619
01:42:11|4.3635
01:42:11|4.3622
01:42:13|4.3622
01:42:14|4.3622
01:42:15|4.3633
01:42:16|4.3633
01:42:16|4.3641
01:42:17|4.3591
01:42:19|4.3558
01:42:20|4.3559
01:42:21|4.3547
01:42:21|4.3547
01:42:23|4.3582
01:42:23|4.3575
01:42:25|4.3574
01:42:26|4.3574
01:42:26|4.3541
01:42:28|4.3565
01:42:28|4.3577
01:42:29|4.3569
01:42:31|4.3574
01:42:31|4.3582
01:42:34|4.357
01:42:35|4.3571
01:42:37|4.3585
01:42:37|4.3581
01:42:38|4.3571
01:42:39|4.3582
01:42:40|4.3582
01:42:41|4.3594
01:42:43|4.3579
01:42:44|4.3579
01:42:45|4.3579
01:42:46|4.3536
01:42:47|4.3535
01:42:48|4.3519
01:42:49|4.3489
01:42:50|4.3485
01:42:51|4.35
01:42:53|4.3496
01:42:54|4.3494
01:42:55|4.3503
01:42:56|4.3424
01:42:57|4.3391
01:42:58|4.3396
01:42:59|4.3435
01:43:00|4.3425
01:43:01|4.3447
01:43:03|4.3422
01:43:04|4.345
01:43:05|4.3452
01:43:05|4.3459
01:43:07|4.3498
01:43:07|4.3504
01:43:09|4.3494
01:43:10|4.3509
01:43:10|4.3489
01:43:12|4.347
01:43:13|4.3472
01:43:14|4.3485
01:43:14|4.3491
01:43:16|4.3497
01:43:16|4.3518
01:43:18|4.3507
01:43:19|4.3526
01:43:19|4.3497
01:43:21|4.3496
01:43:22|4.3488
01:43:23|4.3472
01:43:23|4.346
01:43:25|4.3484
01:43:25|4.3484
01:43:28|4.3496
01:43:28|4.3516
01:43:29|4.3529
01:43:30|4.3533
01:43:31|4.3513
01:43:32|4.3468
01:43:34|4.3485
01:43:36|4.3485
01:43:37|4.3494
01:43:38|4.3462
01:43:40|4.346
01:43:42|4.3473
01:43:43|4.3472
01:43:44|4.3472
01:43:45|4.3459
01:43:46|4.347
01:43:47|4.3474
01:43:49|4.3458
01:43:50|4.3458
01:43:50|4.3461
01:43:52|4.3459
01:43:52|4.3449
01:43:53|4.3458
01:43:54|4.3458
01:43:56|4.3461
01:43:57|4.3438
01:43:58|4.3423
01:43:59|4.3422
01:43:59|4.3427
01:44:01|4.3455
01:44:01|4.3461
01:44:03|4.3427
01:44:03|4.3445
01:44:04|4.3446
01:44:06|4.3455
01:44:07|4.3434
01:44:08|4.3434
01:44:08|4.3462
01:44:09|4.3457
01:44:11|4.3484
01:44:12|4.3478
01:44:13|4.3478
01:44:14|4.3493
01:44:15|4.3463
01:44:16|4.3463
01:44:17|4.3475
01:44:18|4.3464
01:44:19|4.3462
01:44:20|4.3462
01:44:21|4.3452
01:44:22|4.3454
01:44:23|4.3381
01:44:24|4.3372
01:44:25|4.3373
01:44:26|4.3398
01:44:27|4.3435
01:44:28|4.3442
01:44:29|4.3425
01:44:30|4.3447
01:44:31|4.3451
01:44:32|4.3461
01:44:33|4.3461
01:44:34|4.345
01:44:35|4.3441
01:44:36|4.3438
01:44:37|4.3437
01:44:38|4.3394
01:44:39|4.3394
01:44:40|4.3443
01:44:41|4.3443
01:44:42|4.3433
01:44:43|4.3433
01:44:45|4.3435
01:44:46|4.347
01:44:46|4.3485
01:44:47|4.3479
01:44:48|4.3479
01:44:50|4.3461
01:44:50|4.3477
01:44:51|4.3458
01:44:52|4.3458
01:44:54|4.3449
01:44:56|4.3443
01:44:57|4.344
01:44:57|4.3464
01:44:59|4.3464
01:45:01|4.3461
01:45:01|4.3458
01:45:02|4.3472
01:45:04|4.3492
01:45:05|4.3499
01:45:06|4.3517
01:45:08|4.3501
01:45:09|4.3498
01:45:10|4.3516
01:45:12|4.3538
01:45:12|4.3557
01:45:13|4.353
01:45:14|4.3536
01:45:16|4.3537
01:45:17|4.3544
01:45:18|4.3544
01:45:19|4.3519
01:45:20|4.3508
01:45:21|4.3516
01:45:22|4.3479
01:45:23|4.3483
01:45:24|4.3479
01:45:25|4.3483
01:45:26|4.3479
01:45:27|4.3471
01:45:28|4.348
01:45:29|4.3519
01:45:30|4.349
01:45:31|4.348
01:45:32|4.3481
01:45:33|4.3496
01:45:35|4.3498
01:45:36|4.3433
01:45:37|4.345
01:45:39|4.3442
01:45:40|4.3447
01:45:42|4.344
01:45:42|4.3397
01:45:44|4.3393
01:45:45|4.3409
01:45:46|4.3399
01:45:48|4.3406
01:45:48|4.3413
01:45:50|4.3413
01:45:51|4.3409
01:45:52|4.3404
01:45:52|4.3395
01:45:54|4.3371
01:45:54|4.3371
01:45:55|4.3371
01:45:57|4.336
01:45:58|4.3361
01:45:58|4.3393
01:46:00|4.3406
01:46:01|4.3406
01:46:02|4.3406
01:46:03|4.3406
01:46:04|4.3368
01:46:05|4.3359
01:46:06|4.3359
01:46:07|4.3359
01:46:08|4.3367
01:46:09|4.3351
01:46:10|4.3351
01:46:11|4.3375
01:46:12|4.3374
01:46:13|4.3371
01:46:14|4.3371
01:46:15|4.3356
01:46:16|4.3365
01:46:17|4.3305
01:46:18|4.3356
01:46:19|4.3347
01:46:20|4.3329
01:46:21|4.3335
01:46:22|4.3343
01:46:23|4.3349
01:46:24|4.3349
01:46:25|4.334
01:46:26|4.3348
01:46:27|4.3322
01:46:28|4.3306
01:46:29|4.3287
01:46:30|4.329
01:46:31|4.3323
01:46:32|4.3323
01:46:33|4.3321
01:46:34|4.3336
01:46:35|4.3315
01:46:37|4.3301
01:46:39|4.3267
01:46:40|4.3257
01:46:41|4.3284
01:46:42|4.327
01:46:43|4.3269
01:46:44|4.3273
01:46:45|4.3214
01:46:47|4.3221
01:46:48|4.3214
01:46:49|4.3233
01:46:50|4.3263
01:46:51|4.328
01:46:52|4.3261
01:46:53|4.3274
01:46:54|4.3264
01:46:55|4.3257
01:46:56|4.3247
01:46:57|4.3236
01:46:58|4.3238
01:46:59|4.3219
01:47:00|4.325
01:47:01|4.3243
01:47:02|4.3243
01:47:03|4.3239
01:47:04|4.3246
01:47:05|4.326
01:47:06|4.3264
01:47:07|4.3289
01:47:08|4.3285
01:47:09|4.3259
01:47:10|4.33
01:47:12|4.33
01:47:12|4.3312
01:47:13|4.333
01:47:14|4.3308
01:47:15|4.3342
01:47:16|4.3337
01:47:17|4.3321
01:47:18|4.3333
01:47:19|4.3344
01:47:20|4.3344
01:47:21|4.3343
01:47:22|4.3342
01:47:23|4.3342
01:47:25|4.332
01:47:26|4.335
01:47:27|4.3341
01:47:28|4.3341
01:47:29|4.3354
01:47:31|4.3368
01:47:32|4.3366
01:47:34|4.3367
01:47:35|4.3436
01:47:36|4.3354
01:47:37|4.3375
01:47:39|4.3375
01:47:41|4.3332
01:47:41|4.3334
01:47:43|4.3317
01:47:44|4.3325
01:47:46|4.3303
01:47:48|4.3339
01:47:48|4.3334
01:47:49|4.3287
01:47:50|4.3285
01:47:52|4.3292
01:47:54|4.3283
01:47:54|4.3287
01:47:55|4.3278
01:47:57|4.3305
01:47:58|4.3288
01:48:00|4.3302
01:48:00|4.3286
01:48:01|4.3306
01:48:03|4.3316
01:48:04|4.3304
01:48:05|4.3311
01:48:06|4.3317
01:48:07|4.3308
01:48:08|4.331
01:48:09|4.3339
01:48:11|4.334
01:48:12|4.3325
01:48:13|4.3339
01:48:15|4.3337
01:48:15|4.3349
01:48:16|4.3354
01:48:17|4.3354
01:48:19|4.335
01:48:20|4.3338
01:48:21|4.3349
01:48:22|4.3355
01:48:23|4.3355
01:48:24|4.3339
01:48:24|4.3338
01:48:26|4.3339
01:48:27|4.3354
01:48:27|4.3354
01:48:30|4.3366
01:48:31|4.3363
01:48:32|4.3339
01:48:33|4.3355
01:48:34|4.3339
01:48:35|4.3342
01:48:35|4.3338
01:48:36|4.3338
01:48:37|4.3338
01:48:38|4.3342
01:48:39|4.3356
01:48:41|4.3342
01:48:41|4.3342
01:48:44|4.3354
01:48:44|4.3371
01:48:45|4.3367
01:48:47|4.336
01:48:48|4.336
01:48:50|4.3368
01:48:51|4.3333
01:48:52|4.3335
01:48:52|4.3351
01:48:53|4.3351
01:48:55|4.3326
01:48:56|4.3326
01:48:56|4.3335
01:48:57|4.3336
01:48:58|4.3355
01:49:00|4.334
01:49:01|4.333
01:49:02|4.3339
01:49:02|4.3336
01:49:03|4.3332
01:49:05|4.3335
01:49:06|4.3353
01:49:07|4.333
01:49:08|4.3335
01:49:09|4.3333
01:49:11|4.333
01:49:11|4.3331
01:49:12|4.3308
01:49:13|4.332
01:49:14|4.3309
01:49:16|4.3295
01:49:17|4.3276
01:49:18|4.3268
01:49:19|4.3267
01:49:20|4.3269
01:49:21|4.3266
01:49:22|4.3267
01:49:23|4.3286
01:49:24|4.3298
01:49:25|4.3306
01:49:26|4.329
01:49:27|4.3321
01:49:28|4.3338
01:49:29|4.3328
01:49:30|4.3328
01:49:31|4.3343
01:49:32|4.334
01:49:34|4.3343
01:49:35|4.3343
01:49:35|4.3343
01:49:36|4.3343
01:49:37|4.3296
01:49:39|4.3298
01:49:41|4.33
01:49:42|4.33
01:49:44|4.33
01:49:45|4.3321
01:49:47|4.332
01:49:49|4.3285
01:49:49|4.325
01:49:50|4.325
01:49:52|4.3219
01:49:53|4.3238
01:49:54|4.3229
01:49:54|4.3204
01:49:56|4.3232
01:49:57|4.3233
01:49:57|4.3246
01:49:58|4.3232
01:50:00|4.3213
01:50:01|4.3213
01:50:02|4.3212
01:50:03|4.324
01:50:04|4.3248
01:50:05|4.3228
01:50:06|4.3242
01:50:07|4.3249
01:50:08|4.3261
01:50:09|4.3243
01:50:10|4.3253
01:50:11|4.3229
01:50:12|4.32
01:50:13|4.32
01:50:14|4.3187
01:50:15|4.3217
01:50:16|4.3191
01:50:17|4.3193
01:50:18|4.3221
01:50:19|4.3209
01:50:20|4.3208
01:50:21|4.3213
01:50:22|4.3233
01:50:23|4.3244
01:50:24|4.3244
01:50:25|4.324
01:50:26|4.32
01:50:27|4.32
01:50:28|4.319
01:50:29|4.3214
01:50:30|4.3217
01:50:31|4.322
01:50:32|4.3212
01:50:33|4.3212
01:50:34|4.3216
01:50:35|4.3213
01:50:36|4.3205
01:50:37|4.3217
01:50:38|4.3189
01:50:39|4.3218
01:50:41|4.3228
01:50:43|4.3215
01:50:44|4.321
01:50:45|4.3229
01:50:46|4.3232
01:50:47|4.3192
01:50:48|4.3224
01:50:49|4.3217
01:50:50|4.3175
01:50:51|4.3189
01:50:52|4.3195
01:50:53|4.3185
01:50:54|4.3185
01:50:55|4.3155
01:50:56|4.3184
01:50:57|4.3192
01:50:58|4.3192
01:50:59|4.3212
01:51:00|4.3229
01:51:01|4.3212
01:51:02|4.3213
01:51:03|4.3215
01:51:05|4.324
01:51:05|4.3192
01:51:08|4.3242
01:51:10|4.3226
01:51:10|4.3229
01:51:11|4.3227
01:51:12|4.3218
01:51:13|4.3219
01:51:15|4.3228
01:51:16|4.3233
01:51:17|4.3223
01:51:18|4.325
01:51:19|4.3242
01:51:20|4.3238
01:51:21|4.3248
01:51:22|4.3258
01:51:23|4.326
01:51:25|4.3268
01:51:26|4.3277
01:51:27|4.3286
01:51:28|4.3298
01:51:29|4.3298
01:51:30|4.3296
01:51:31|4.3283
01:51:32|4.3278
01:51:33|4.3293
01:51:34|4.3293
01:51:36|4.3342
01:51:36|4.3329
01:51:37|4.3346
01:51:39|4.3316
01:51:41|4.3323
01:51:42|4.334
01:51:44|4.3343
01:51:44|4.3353
01:51:46|4.3367
01:51:47|4.3385
01:51:47|4.3385
01:51:48|4.3385
01:51:49|4.3357
01:51:50|4.3389
01:51:51|4.3374
01:51:52|4.3377
01:51:54|4.3349
01:51:55|4.3347
01:51:55|4.334
01:51:57|4.3344
01:51:58|4.3342
01:51:59|4.3326
01:51:59|4.3317
01:52:01|4.3325
01:52:02|4.3319
01:52:03|4.3303
01:52:05|4.3304
01:52:07|4.3293
01:52:07|4.3293
01:52:09|4.3303
01:52:09|4.3301
01:52:11|4.3284
01:52:12|4.3284
01:52:12|4.3297
01:52:14|4.3312
01:52:15|4.3311
01:52:16|4.3309
01:52:16|4.3309
01:52:17|4.3309
01:52:19|4.3309
01:52:20|4.3308
01:52:20|4.3297
01:52:22|4.3295
01:52:23|4.3297
01:52:24|4.3269
01:52:25|4.3298
01:52:26|4.3305
01:52:27|4.3305
01:52:28|4.3305
01:52:29|4.3316
01:52:30|4.3316
01:52:31|4.3309
01:52:32|4.3309
01:52:33|4.3299
01:52:34|4.3313
01:52:35|4.3311
01:52:36|4.331
01:52:37|4.3309
01:52:38|4.3309
01:52:39|4.3315
01:52:40|4.3315
01:52:41|4.3318
01:52:42|4.331
01:52:44|4.3312
01:52:46|4.3309
01:52:46|4.3312
01:52:48|4.3295
01:52:49|4.3299
01:52:50|4.3279
01:52:52|4.3306
01:52:52|4.3295
01:52:54|4.3296
01:52:55|4.3297
01:52:57|4.33
01:52:57|4.33
01:52:58|4.3302
01:52:59|4.33
01:53:00|4.3281
01:53:02|4.3281
01:53:03|4.3264
01:53:04|4.3266
01:53:05|4.3246
01:53:06|4.3261
01:53:07|4.3257
01:53:08|4.3256
01:53:09|4.3257
01:53:11|4.3257
01:53:11|4.3265
01:53:13|4.3264
01:53:14|4.325
01:53:15|4.325
01:53:16|4.3239
01:53:17|4.3256
01:53:17|4.3256
01:53:19|4.3235
01:53:20|4.3235
01:53:21|4.3242
01:54:22|4.3215
01:54:23|4.3215
01:54:24|4.322
01:54:25|4.318
01:54:26|4.3203
01:54:27|4.3215
01:54:29|4.3231
01:54:31|4.3238
01:54:31|4.3238
01:54:33|4.324
01:54:35|4.3256
01:54:37|4.3231
01:54:38|4.3225
01:54:39|4.323
01:54:40|4.3227
01:54:41|4.3227
01:54:42|4.3215
01:54:44|4.3226
01:54:45|4.3227
01:54:46|4.3247
01:54:47|4.3239
01:54:49|4.326
01:54:50|4.3225
01:54:51|4.3208
01:54:52|4.3239
01:54:53|4.3239
01:54:53|4.3227
01:54:55|4.3231
01:54:56|4.3214
01:54:57|4.3239
01:54:58|4.3248
01:54:58|4.3248
01:54:59|4.3228
01:55:00|4.323
01:55:01|4.3259
01:55:04|4.326
01:55:05|4.3269
01:55:06|4.3267
01:55:06|4.3261
01:55:08|4.3278
01:55:09|4.3278
01:55:10|4.3266
01:55:11|4.3253
01:55:12|4.3257
01:55:13|4.3284
01:55:15|4.3286
01:55:15|4.3302
01:55:16|4.3305
01:55:17|4.3305
01:55:18|4.3296
01:55:20|4.3313
01:55:20|4.33
01:55:21|4.3309
01:55:22|4.3298
01:55:23|4.3302
01:55:24|4.3288
01:55:25|4.3286
01:55:26|4.3302
01:55:27|4.3305
01:55:29|4.3328
01:55:31|4.3297
01:55:32|4.3327
01:55:34|4.3329
01:55:35|4.3313
01:55:37|4.3311
01:55:38|4.3313
01:55:40|4.3312
01:55:42|4.3328
01:55:43|4.3326
01:55:44|4.332
01:55:44|4.3352
01:55:45|4.3317
01:55:46|4.3314
01:55:47|4.3331
01:55:48|4.3331
01:55:49|4.3331
01:55:50|4.3339
01:55:51|4.3314
01:55:52|4.3314
01:55:53|4.332
01:55:54|4.3321
01:55:55|4.3321
01:55:56|4.332
01:55:57|4.3333
01:55:58|4.3327
01:55:59|4.3314
01:56:00|4.332
01:56:01|4.3326
01:56:02|4.3326
01:56:03|4.3327
01:56:04|4.3327
01:56:05|4.3325
01:56:07|4.3309
01:56:08|4.3327
01:56:09|4.3327
01:56:10|4.3327
01:56:12|4.3314
01:56:13|4.3314
01:56:14|4.3314
01:56:15|4.3325
01:56:16|4.3336
01:56:17|4.3315
01:56:18|4.3333
01:56:18|4.3333
01:56:20|4.3343
01:56:21|4.3364
01:56:22|4.3364
01:56:22|4.3364
01:56:24|4.3336
01:56:25|4.3328
01:56:26|4.3329
01:56:27|4.3348
01:56:28|4.3332
01:56:29|4.333
01:56:30|4.333
01:56:30|4.3327
01:56:31|4.332
01:56:34|4.3338
01:56:36|4.334
01:56:36|4.3329
01:56:37|4.3346
01:56:38|4.3346
01:56:40|4.3347
01:56:41|4.3347
01:56:42|4.3346
01:56:43|4.334
01:56:44|4.334
01:56:45|4.334
01:56:46|4.335
01:56:47|4.3336
01:56:48|4.335
01:56:49|4.3352
01:56:51|4.3347
01:56:52|4.3333
01:56:52|4.3333
01:56:55|4.3347
01:56:55|4.334
01:56:56|4.3341
01:56:58|4.3352
01:56:59|4.3356
01:56:59|4.3356
01:57:01|4.3341
01:57:02|4.3363
01:57:03|4.3347
01:57:04|4.3347
01:57:05|4.3339
01:57:06|4.3354
01:57:07|4.3325
01:57:08|4.3338
01:57:09|4.3337
01:57:10|4.3337
01:57:11|4.3329
01:57:13|4.3335
01:57:15|4.3309
01:57:17|4.328
01:57:17|4.328
01:57:18|4.3254
01:57:19|4.3254
01:57:20|4.3254
01:57:21|4.327
01:57:22|4.3275
01:57:23|4.3288
01:57:24|4.3288
01:57:25|4.3288
01:57:26|4.3288
01:57:27|4.3288
01:57:29|4.3288
01:57:30|4.3272
01:57:31|4.3275
01:57:33|4.3288
01:57:35|4.3275
01:57:36|4.3265
01:57:38|4.3263
01:57:40|4.3256
01:57:41|4.3262
01:57:43|4.3228
01:57:44|4.3254
01:57:45|4.3248
01:57:46|4.3243
01:57:47|4.3243
01:57:48|4.3246
01:57:49|4.3248
01:57:50|4.325
01:57:51|4.3262
01:57:52|4.3263
01:57:53|4.3264
01:57:54|4.3248
01:57:55|4.3248
01:57:56|4.3247
01:57:57|4.3224
01:57:58|4.3228
01:57:59|4.3228
01:58:00|4.3237
01:58:01|4.3239
01:58:02|4.3211
01:58:03|4.3223
01:58:04|4.318
01:58:05|4.3202
01:58:06|4.321
01:58:07|4.3189
01:58:08|4.321
01:58:09|4.3212
01:58:11|4.3185
01:58:13|4.319
01:58:14|4.3212
01:58:15|4.3203
01:58:16|4.3227
01:58:17|4.3233
01:58:18|4.3246
01:58:19|4.3232
01:58:20|4.3234
01:58:21|4.3243
01:58:22|4.324
01:58:23|4.3242
01:58:24|4.325
01:58:25|4.325
01:58:26|4.3255
01:58:27|4.3267
01:58:29|4.3266
01:58:31|4.3267
01:58:31|4.3274
01:58:32|4.3272
01:58:34|4.3278
01:58:34|4.3273
01:58:35|4.3274
01:58:36|4.3272
01:58:37|4.3267
01:58:38|4.3268
01:58:39|4.3268
01:58:40|4.3286
01:58:41|4.3285
01:58:42|4.3285
01:58:44|4.3285
01:58:44|4.3291
01:58:45|4.3288
01:58:46|4.3288
01:58:47|4.329
01:58:49|4.3274
01:58:51|4.3274
01:58:51|4.3299
01:58:53|4.3285
01:58:55|4.3291
01:58:55|4.3291
01:58:56|4.3291
01:58:57|4.3291
01:58:58|4.3293
01:58:59|4.3282
01:59:00|4.3282
01:59:02|4.3282
01:59:03|4.3299
01:59:04|4.3272
01:59:06|4.3268
01:59:06|4.3277
01:59:08|4.3293
01:59:09|4.3331
01:59:10|4.3337
01:59:11|4.3345
01:59:12|4.3338
01:59:13|4.3331
01:59:15|4.3359
01:59:16|4.3343
01:59:16|4.3356
01:59:18|4.3338
01:59:18|4.3354
01:59:20|4.3335
01:59:21|4.3339
01:59:21|4.3356
01:59:22|4.3328
01:59:23|4.3349
01:59:24|4.3335
01:59:26|4.3347
01:59:27|4.3359
01:59:27|4.334
01:59:29|4.3349
01:59:30|4.3359
01:59:31|4.3359
01:59:32|4.3352
01:59:33|4.3333
01:59:34|4.335
01:59:35|4.3357
01:59:36|4.3359
01:59:37|4.3358
01:59:38|4.3341
01:59:39|4.3341
01:59:40|4.3333
01:59:41|4.3351
01:59:42|4.3326
01:59:43|4.3335
01:59:44|4.3332
01:59:45|4.332
01:59:46|4.3312
01:59:47|4.329
01:59:48|4.3285
01:59:49|4.3255
01:59:51|4.3271
01:59:53|4.3268
01:59:53|4.3271
01:59:55|4.3286
01:59:56|4.3286
01:59:57|4.3285
01:59:58|4.3285
02:00:00|4.3252
02:00:01|4.3252
02:00:02|4.3278
02:00:03|4.3257
02:00:05|4.3209
02:00:06|4.3178
02:00:07|4.318
02:00:07|4.3204
02:00:08|4.317
02:00:09|4.3181
02:00:10|4.3166
02:00:11|4.3158
02:00:12|4.3166
02:00:13|4.3131
02:00:14|4.3131
02:00:15|4.3156
02:00:17|4.3138
02:00:18|4.3154
02:00:19|4.3166
02:00:20|4.3166
02:00:21|4.319
02:00:22|4.3205
02:00:23|4.3216
02:00:24|4.3233
02:00:25|4.3227
02:00:26|4.3226
02:00:27|4.3239
02:00:28|4.3239
02:00:29|4.325
02:00:30|4.3226
02:00:31|4.3223
02:00:32|4.3239
02:00:33|4.3232
02:00:34|4.3243
02:00:35|4.3249
02:00:36|4.3245
02:00:37|4.322
02:00:38|4.322
02:00:39|4.3223
02:00:40|4.3244
02:00:41|4.3244
02:00:42|4.3286
02:00:43|4.3298
02:00:44|4.3316
02:00:45|4.333
02:00:46|4.3337
02:00:47|4.3356
02:00:48|4.3337
02:00:49|4.3358
02:00:50|4.337
02:00:51|4.3381
02:00:53|4.3454
02:00:53|4.345
02:00:55|4.3427
02:00:56|4.343
02:00:57|4.3442
02:00:58|4.3429
02:01:00|4.3421
02:01:00|4.3421
02:01:02|4.3393
02:01:03|4.3393
02:01:04|4.3417
02:01:05|4.3392
02:01:06|4.3421
02:01:07|4.3423
02:01:08|4.3406
02:01:09|4.3378
02:01:10|4.3378
02:01:11|4.3379
02:01:12|4.3362
02:01:13|4.3386
02:01:14|4.3393
02:01:15|4.3385
02:01:16|4.3384
02:01:17|4.337
02:01:18|4.3379
02:01:19|4.3379
02:01:20|4.3356
02:01:21|4.3356
02:01:22|4.3356
02:01:23|4.334
02:01:24|4.3346
02:01:25|4.3342
02:01:26|4.3323
02:01:27|4.3316
02:01:28|4.3291
02:01:29|4.3264
02:01:30|4.329
02:01:31|4.3286
02:01:32|4.3265
02:01:33|4.3265
02:01:34|4.3289
02:01:35|4.3265
02:01:36|4.3283
02:01:37|4.3298
02:01:38|4.33
02:01:39|4.3279
02:01:40|4.3312
02:01:41|4.33
02:01:42|4.3297
02:01:43|4.3296
02:01:44|4.3326
02:01:45|4.3323
02:01:46|4.332
02:01:47|4.3334
02:01:48|4.3337
02:01:49|4.3337
02:01:50|4.3319
02:01:51|4.331
02:01:53|4.3338
02:01:54|4.3306
02:01:56|4.3337
02:01:56|4.3317
02:01:59|4.3325
02:02:00|4.3286
02:02:01|4.328
02:02:02|4.3275
02:02:03|4.3298
02:02:04|4.3295
02:02:06|4.3281
02:02:06|4.327
02:02:08|4.3289
02:02:09|4.329
02:02:10|4.329
02:02:11|4.3268
02:02:12|4.3239
02:02:13|4.3242
02:02:14|4.3189
02:02:15|4.3212
02:02:16|4.3211
02:02:17|4.3213
02:02:18|4.3218
02:02:19|4.3219
02:02:20|4.3203
02:02:21|4.3252
02:02:22|4.3222
02:02:23|4.3244
02:02:24|4.3244
02:02:25|4.3241
02:02:26|4.3209
02:02:27|4.321
02:02:28|4.32
02:02:29|4.3218
02:02:30|4.3222
02:02:31|4.3201
02:02:32|4.3201
02:02:33|4.3221
02:02:34|4.3237
02:02:35|4.3237
02:02:36|4.3214
02:02:37|4.3234
02:02:38|4.3228
02:02:39|4.32
02:02:40|4.3221
02:02:41|4.3241
02:02:42|4.3242
02:02:43|4.3234
02:02:44|4.3202
02:02:45|4.3219
02:02:46|4.324
02:02:47|4.3253
02:02:48|4.3255
02:02:49|4.3248
02:02:50|4.3248
02:02:51|4.3248
02:02:53|4.3258
02:02:55|4.3221
02:02:56|4.3229
02:02:57|4.3242
02:02:58|4.325
02:03:00|4.3242
02:03:02|4.3219
02:03:03|4.3248
02:03:04|4.3248
02:03:06|4.3243
02:03:07|4.3265
02:03:07|4.3233
02:03:08|4.3258
02:03:10|4.3246
02:03:10|4.3262
02:03:11|4.3264
02:03:12|4.326
02:03:13|4.3252
02:03:14|4.3241
02:03:15|4.322
02:03:17|4.3231
02:03:17|4.3231
02:03:18|4.32
02:03:19|4.32
02:03:20|4.3225
02:03:21|4.3237
02:03:22|4.3202
02:03:23|4.3202
02:03:24|4.3205
02:03:25|4.3222
02:03:26|4.32
02:03:28|4.3188
02:03:28|4.3181
02:03:29|4.3181
02:03:30|4.3156
02:03:31|4.3185
02:03:33|4.3199
02:03:33|4.3199
02:03:35|4.3197
02:03:35|4.318
02:03:36|4.3196
02:03:37|4.3215
02:03:38|4.3188
02:03:39|4.3173
02:03:40|4.3174
02:03:41|4.318
02:03:42|4.3153
02:03:43|4.3163
02:03:44|4.3164
02:03:45|4.3168
02:03:46|4.3166
02:03:47|4.3158
02:03:48|4.3171
02:03:50|4.3171
02:03:50|4.3173
02:03:51|4.315
02:03:52|4.315
02:03:54|4.315
02:03:56|4.315
02:03:58|4.3168
02:03:59|4.3181
02:04:00|4.3179
02:04:01|4.3181
02:04:02|4.3162
02:04:02|4.3182
02:04:03|4.3181
02:04:04|4.3185
02:04:05|4.3167
02:04:07|4.3184
02:04:08|4.3217
02:04:09|4.3244
02:04:10|4.3262
02:04:11|4.3272
02:04:12|4.3276
02:04:13|4.3274
02:04:14|4.3274
02:04:15|4.3247
02:04:16|4.3248
02:04:17|4.324
02:04:18|4.3216
02:04:19|4.324
02:04:21|4.3228
02:04:22|4.3229
02:04:22|4.3231
02:04:24|4.3231
02:04:24|4.3244
02:04:26|4.3244
02:04:26|4.3244
02:04:27|4.3241
02:04:30|4.3227
02:04:30|4.325
02:04:31|4.3262
02:04:32|4.3265
02:04:34|4.3266
02:04:34|4.3262
02:04:35|4.3317
02:04:36|4.3295
02:04:37|4.3314
02:04:38|4.3307
02:04:40|4.332
02:04:41|4.3301
02:04:42|4.3301
02:04:43|4.3304
02:04:44|4.3304
02:04:46|4.3321
02:04:47|4.3326
02:04:48|4.3337
02:04:49|4.3326
02:04:51|4.3336
02:04:52|4.333
02:04:53|4.331
02:04:53|4.3341
02:04:54|4.3284
02:04:55|4.3312
02:04:57|4.3313
02:04:57|4.3313
02:05:00|4.3312
02:05:00|4.3334
02:05:01|4.3334
02:05:02|4.3322
02:05:04|4.3298
02:05:05|4.33
02:05:05|4.3341
02:05:07|4.3334
02:05:08|4.3315
02:05:09|4.3315
02:05:10|4.3327
02:05:11|4.335
02:05:13|4.3356
02:05:15|4.335
02:05:15|4.3337
02:05:18|4.3337
02:05:19|4.3335
02:05:20|4.3318
02:05:21|4.3318
02:05:23|4.3337
02:05:24|4.3382
02:05:25|4.3382
02:05:26|4.335
02:05:26|4.3368
02:05:28|4.3348
02:05:29|4.3339
02:05:30|4.3339
02:05:30|4.3342
02:05:31|4.3323
02:05:33|4.334
02:05:34|4.3339
02:05:35|4.3363
02:05:36|4.3341
02:05:37|4.3359
02:05:39|4.336
02:05:39|4.3371
02:05:41|4.3356
02:05:42|4.3356
02:05:43|4.3356
02:05:44|4.338
02:05:45|4.3376
02:05:47|4.3403
02:05:47|4.3404
02:05:48|4.342
02:05:49|4.3411
02:05:50|4.3411
02:05:51|4.3416
02:05:52|4.3416
02:05:54|4.34
02:05:55|4.34
02:05:56|4.3371
02:05:57|4.3362
02:05:58|4.3363
02:05:59|4.3375
02:06:00|4.3363
02:06:01|4.3365
02:06:02|4.3366
02:06:03|4.341
02:06:04|4.3385
02:06:05|4.3372
02:06:06|4.3392
02:06:07|4.3375
02:06:09|4.3368
02:06:10|4.3393
02:06:12|4.3375
02:06:13|4.3372
02:06:14|4.3386
02:06:15|4.3375
02:06:17|4.3375
02:06:18|4.3361
02:06:19|4.338
02:06:20|4.338
02:06:21|4.3418
02:06:23|4.342
02:06:23|4.3418
02:06:24|4.3393
02:06:25|4.3401
02:06:27|4.3386
02:06:29|4.3386
02:06:30|4.3372
02:06:31|4.3373
02:06:32|4.3412
02:06:33|4.3412
02:06:34|4.3383
02:06:36|4.3398
02:06:36|4.3398
02:06:38|4.3376
02:06:39|4.3397
02:06:40|4.3397
02:06:41|4.3382
02:06:42|4.3379
02:06:43|4.3396
02:06:44|4.3398
02:06:45|4.34
02:06:46|4.3427
02:06:47|4.3427
02:06:47|4.3425
02:06:48|4.3469
02:06:50|4.3474
02:06:52|4.3472
02:06:52|4.3376
02:06:53|4.3354
02:06:54|4.3375
02:06:56|4.3343
02:06:57|4.334
02:06:58|4.3351
02:06:59|4.3344
02:07:00|4.3358
02:07:01|4.337
02:07:02|4.3369
02:07:03|4.3379
02:07:04|4.3371
02:07:06|4.3371
02:07:07|4.336
02:07:07|4.3343
02:07:09|4.3371
02:07:09|4.3343
02:07:11|4.3371
02:07:12|4.3377
02:07:14|4.3359
02:07:16|4.3365
02:07:17|4.337
02:07:18|4.3373
02:07:19|4.3351
02:07:20|4.3349
02:07:21|4.3368
02:07:22|4.3368
02:07:24|4.3366
02:07:25|4.3364
02:07:25|4.3353
02:07:27|4.3332
02:07:27|4.3331
02:07:28|4.3385
02:07:31|4.3361
02:07:32|4.3374
02:07:32|4.3354
02:07:33|4.3358
02:07:35|4.3367
02:07:36|4.3367
02:07:36|4.3358
02:07:38|4.3363
02:07:39|4.3347
02:07:40|4.3347
02:07:40|4.3373
02:07:42|4.3373
02:07:42|4.337
02:07:44|4.3392
02:07:44|4.3382
02:07:46|4.3375
02:07:46|4.3368
02:07:47|4.3382
02:07:48|4.3399
02:07:49|4.3379
02:07:50|4.3379
02:07:51|4.3372
02:07:52|4.337
02:07:54|4.3386
02:07:54|4.3367
02:07:56|4.3394
02:07:56|4.3373
02:07:57|4.3386
02:07:59|4.3391
02:07:59|4.3392
02:08:00|4.3374
02:08:01|4.3374
02:08:02|4.3373
02:08:03|4.3373
02:08:04|4.3384
02:08:06|4.3383
02:08:06|4.3388
02:08:08|4.3388
02:08:09|4.3373
02:08:10|4.3383
02:08:11|4.3384
02:08:12|4.337
02:08:14|4.3369
02:08:14|4.3369
02:08:16|4.338
02:08:17|4.3375
02:08:19|4.3354
02:08:21|4.3329
02:08:22|4.3327
02:08:23|4.3322
02:08:24|4.3307
02:08:25|4.3313
02:08:26|4.3328
02:08:27|4.332
02:08:28|4.3339
02:08:29|4.3326
02:08:30|4.3325
02:08:31|4.3337
02:08:32|4.3337
02:08:33|4.3337
02:08:34|4.3326
02:08:35|4.334
02:08:36|4.3342
02:08:37|4.3342
02:08:38|4.3322
02:08:40|4.3324
02:08:41|4.3312
02:08:42|4.3302
02:08:43|4.3331
02:08:44|4.3331
02:08:45|4.3326
02:08:46|4.3326
02:08:47|4.3326
02:08:48|4.3325
02:08:49|4.3326
02:08:50|4.3326
02:08:51|4.3344
02:08:52|4.3342
02:08:53|4.3348
02:08:54|4.3343
02:08:55|4.3356
02:08:56|4.335
02:08:57|4.3355
02:08:58|4.3355
02:08:59|4.3344
02:09:00|4.3348
02:09:01|4.3348
02:09:02|4.33
02:09:03|4.3275
02:09:04|4.3275
02:09:05|4.328
02:09:06|4.3286
02:09:07|4.3273
02:09:08|4.3292
02:09:09|4.3292
02:09:10|4.3292
02:09:11|4.3297
02:09:12|4.3277
02:09:13|4.329
02:09:14|4.3281
02:09:15|4.33
02:09:17|4.3292
02:09:18|4.3289
02:09:20|4.3287
02:09:21|4.3282
02:09:22|4.3281
02:09:23|4.3286
02:09:24|4.3275
02:09:26|4.3275
02:09:27|4.3284
02:09:28|4.3285
02:09:30|4.3267
02:09:31|4.3277
02:09:31|4.3281
02:09:33|4.3286
02:09:34|4.3275
02:09:35|4.3295
02:09:36|4.3295
02:09:37|4.3295
02:09:38|4.3288
02:09:38|4.3274
02:09:40|4.3261
02:09:40|4.3264
02:09:42|4.3278
02:09:43|4.3236
02:09:43|4.3236
02:09:45|4.3247
02:09:45|4.3255
02:09:46|4.3241
02:09:48|4.3247
02:09:49|4.3264
02:09:49|4.3249
02:09:52|4.3249
02:09:53|4.3241
02:09:54|4.3241
02:09:55|4.3249
02:09:57|4.3247
02:09:57|4.3231
02:09:59|4.3231
02:10:01|4.3251
02:10:01|4.3237
02:10:03|4.3246
02:10:04|4.3233
02:10:05|4.3217
02:10:06|4.3206
02:10:07|4.3216
02:10:08|4.3215
02:10:09|4.32
02:10:11|4.3179
02:10:12|4.3175
02:10:14|4.3175
02:10:15|4.3162
02:10:15|4.3162
02:10:17|4.3173
02:10:17|4.3192
02:10:18|4.3171
02:10:21|4.3162
02:10:21|4.3182
02:10:22|4.3175
02:10:23|4.3196
02:10:25|4.3174
02:10:25|4.318
02:10:27|4.3211
02:10:28|4.3195
02:10:29|4.322
02:10:30|4.322
02:10:31|4.3206
02:10:32|4.3196
02:10:33|4.3219
02:10:34|4.3223
02:10:35|4.3225
02:10:36|4.3207
02:10:37|4.3207
02:10:38|4.3231
02:10:39|4.3222
02:10:40|4.324
02:10:41|4.3228
02:10:42|4.3225
02:10:44|4.3199
02:10:44|4.3209
02:10:45|4.3194
02:10:48|4.3194
02:10:48|4.3194
02:10:49|4.317
02:10:50|4.3147
02:10:51|4.3154
02:10:52|4.3176
02:10:53|4.3182
02:10:54|4.3202
02:10:55|4.32
02:10:56|4.3194
02:10:57|4.3178
02:10:58|4.3173
02:10:59|4.318
02:11:00|4.318
02:11:02|4.319
02:11:03|4.3151
02:11:04|4.3137
02:11:06|4.3128
02:11:07|4.3128
02:11:09|4.3138
02:11:10|4.3123
02:11:10|4.3112
02:11:12|4.3118
02:11:13|4.3077
02:11:14|4.306
02:11:15|4.3079
02:11:16|4.3077
02:11:17|4.3078
02:11:18|4.3061
02:11:19|4.305
02:11:20|4.305
02:11:21|4.3048
02:11:22|4.305
02:11:23|4.3049
02:11:25|4.3067
02:11:25|4.3055
02:11:27|4.3068
02:11:27|4.3074
02:11:29|4.3062
02:11:29|4.3023
02:11:31|4.3024
02:11:32|4.3015
02:11:32|4.302
02:11:33|4.3017
02:11:34|4.3021
02:11:36|4.3
02:11:37|4.3019
02:11:37|4.3023
02:11:39|4.2997
02:11:40|4.3017
02:11:42|4.2996
02:11:43|4.2991
02:11:44|4.3012
02:11:45|4.3009
02:11:46|4.2797
02:11:47|4.2773
02:11:48|4.2756
02:11:49|4.2775
02:11:50|4.2762
02:11:51|4.2782
02:11:52|4.28
02:11:53|4.2799
02:11:54|4.2795
02:11:55|4.2797
02:11:56|4.2788
02:11:57|4.2759
02:11:58|4.2761
02:11:59|4.277
02:12:00|4.2753
02:12:01|4.2767
02:12:02|4.2746
02:12:03|4.2757
02:12:04|4.2745
02:12:05|4.2752
02:12:06|4.2765
02:12:07|4.2785
02:12:08|4.2766
02:12:09|4.2781
02:12:10|4.2793
02:12:12|4.28
02:12:14|4.28
02:12:14|4.2775
02:12:15|4.2825
02:12:16|4.2837
02:12:18|4.2809
02:12:19|4.2826
02:12:20|4.281
02:12:21|4.2815
02:12:22|4.2816
02:12:23|4.2816
02:12:24|4.2833
02:12:25|4.2871
02:12:26|4.2913
02:12:27|4.2891
02:12:28|4.2918
02:12:29|4.2912
02:12:30|4.2914
02:12:31|4.2919
02:12:32|4.2909
02:12:33|4.2841
02:12:34|4.284
02:12:35|4.287
02:12:36|4.2878
02:12:37|4.287
02:12:38|4.287
02:12:39|4.2876
02:12:40|4.2858
02:12:41|4.2876
02:12:42|4.2858
02:12:43|4.2858
02:12:44|4.2874
02:12:46|4.289
02:12:47|4.2838
02:12:48|4.2832
02:12:49|4.2833
02:12:50|4.2831
02:12:51|4.2826
02:12:52|4.2833
02:12:53|4.2833
02:12:55|4.2845
02:12:55|4.2849
02:12:56|4.2828
02:12:58|4.2801
02:12:58|4.2826
02:13:00|4.2812
02:13:00|4.2812
02:13:02|4.283
02:13:03|4.2835
02:13:03|4.2851
02:13:06|4.2861
02:13:06|4.2861
02:13:07|4.2841
02:13:08|4.2834
02:13:09|4.2835
02:13:11|4.2852
02:13:13|4.2852
02:13:14|4.285
02:13:15|4.2852
02:13:17|4.2872
02:13:19|4.2888
02:13:20|4.282
02:13:22|4.2851
02:13:23|4.2851
02:13:24|4.2844
02:13:26|4.2848
02:13:26|4.2815
02:13:28|4.2784
02:13:29|4.2725
02:13:30|4.2737
02:13:30|4.2741
02:13:33|4.2779
02:13:34|4.2792
02:13:35|4.2798
02:13:36|4.2796
02:13:37|4.2802
02:13:38|4.2782
02:13:39|4.2779
02:13:40|4.2757
02:13:41|4.2757
02:13:42|4.2765
02:13:43|4.2746
02:13:44|4.2712
02:13:45|4.2605
02:13:46|4.2654
02:13:47|4.2641
02:13:48|4.2639
02:13:49|4.2613
02:13:50|4.2593
02:13:51|4.254
02:13:52|4.2519
02:13:53|4.2524
02:13:54|4.2517
02:13:55|4.2554
02:13:56|4.2552
02:13:57|4.2552
02:13:58|4.2561
02:13:59|4.2518
02:14:00|4.2516
02:14:01|4.255
02:14:02|4.2555
02:14:03|4.2579
02:14:04|4.2568
02:14:05|4.2592
02:14:06|4.2572
02:14:07|4.2597
02:14:08|4.2605
02:14:10|4.2569
02:14:11|4.252
02:14:13|4.2536
02:14:15|4.2561
02:14:16|4.2563
02:14:17|4.2563
02:14:18|4.2595
02:14:19|4.2595
02:14:21|4.259
02:14:22|4.2646
02:14:23|4.2644
02:14:24|4.2648
02:14:25|4.2649
02:14:26|4.265
02:14:27|4.2622
02:14:28|4.2636
02:14:29|4.2644
02:14:31|4.2632
02:14:32|4.2679
02:14:33|4.2679
02:14:34|4.2683
02:14:35|4.27
02:14:36|4.2681
02:14:37|4.2679
02:14:38|4.269
02:14:38|4.2688
02:14:40|4.2688
02:14:41|4.2683
02:14:42|4.2602
02:14:43|4.2588
02:14:44|4.2589
02:14:44|4.2603
02:14:46|4.2636
02:14:47|4.2604
02:14:47|4.2557
02:14:49|4.2557
02:14:49|4.2606
02:14:51|4.2605
02:14:52|4.2605
02:14:53|4.2611
02:14:54|4.2604
02:14:55|4.2639
02:14:56|4.2641
02:14:57|4.2631
02:14:58|4.2641
02:14:58|4.2618
02:15:00|4.2633
02:15:01|4.2648
02:15:01|4.266
02:15:04|4.2633
02:15:05|4.2666
02:15:07|4.2706
02:15:08|4.27
02:15:09|4.2729
02:15:10|4.2721
02:15:12|4.2686
02:15:13|4.2706
02:15:15|4.2675
02:15:17|4.2692
02:15:17|4.2688
02:15:18|4.2658
02:15:20|4.2673
02:15:21|4.2682
02:15:23|4.2683
02:15:24|4.2683
02:15:25|4.2679
02:15:26|4.2709
02:15:27|4.2709
02:15:28|4.269
02:15:30|4.2654
02:15:31|4.2712
02:15:32|4.2726
02:15:33|4.2731
02:15:34|4.2753
02:15:35|4.2698
02:15:36|4.2723
02:15:37|4.272
02:15:37|4.2715
02:15:39|4.2702
02:15:40|4.2715
02:15:40|4.2701
02:15:42|4.2718
02:15:42|4.2715
02:15:44|4.2719
02:15:45|4.272
02:15:46|4.2737
02:15:47|4.2736
02:15:47|4.2732
02:15:49|4.2731
02:15:50|4.2744
02:15:51|4.2744
02:15:51|4.276
02:15:53|4.2779
02:15:53|4.2783
02:15:55|4.2765
02:15:55|4.2776
02:15:56|4.2767
02:15:58|4.2751
02:15:59|4.274
02:15:59|4.2764
02:16:01|4.2762
02:16:01|4.2743
02:16:02|4.2771
02:16:04|4.274
02:16:04|4.2743
02:16:06|4.2729
02:16:07|4.2726
02:16:09|4.2708
02:16:09|4.2734
02:16:10|4.2734
02:16:13|4.2757
02:16:13|4.275
02:16:15|4.275
02:16:16|4.2758
02:16:16|4.2747
02:16:17|4.2764
02:16:18|4.2763
02:16:19|4.2743
02:16:21|4.2748
02:16:22|4.2738
02:16:23|4.2752
02:16:25|4.2774
02:16:25|4.2767
02:16:27|4.2782
02:16:27|4.28
02:16:29|4.2811
02:16:30|4.2799
02:16:30|4.2803
02:16:31|4.279
02:16:32|4.2792
02:16:34|4.2803
02:16:34|4.2794
02:16:36|4.2773
02:16:37|4.2773
02:16:38|4.2782
02:16:39|4.2767
02:16:40|4.2779
02:16:41|4.278
02:16:42|4.2793
02:16:43|4.2748
02:16:44|4.2762
02:16:45|4.2771
02:16:46|4.2773
02:16:47|4.2773
02:16:48|4.2762
02:16:49|4.2733
02:16:50|4.2745
02:16:51|4.2728
02:16:52|4.2739
02:16:53|4.2738
02:16:54|4.2747
02:16:55|4.2764
02:16:56|4.2745
02:16:57|4.276
02:16:58|4.2773
02:16:59|4.2733
02:17:00|4.2732
02:17:01|4.2725
02:17:02|4.2725
02:17:03|4.2725
02:17:04|4.2684
02:17:05|4.2673
02:17:06|4.2625
02:17:07|4.2661
02:17:09|4.2666
02:17:11|4.2655
02:17:12|4.2658
02:17:12|4.2658
02:17:13|4.2662
02:17:14|4.2662
02:17:15|4.2662
02:17:17|4.2654
02:17:18|4.2654
02:17:19|4.2655
02:17:20|4.2635
02:17:20|4.2625
02:17:22|4.2628
02:17:22|4.2631
02:17:23|4.2656
02:17:24|4.2648
02:17:25|4.2555
02:17:26|4.2558
02:17:28|4.2537
02:17:28|4.2529
02:17:30|4.2542
02:17:30|4.2553
02:17:31|4.2569
02:17:32|4.2554
02:17:34|4.2574
02:17:34|4.2573
02:17:36|4.2565
02:17:36|4.2565
02:17:37|4.2575
02:17:38|4.2585
02:17:39|4.2586
02:17:40|4.2637
02:17:41|4.2624
02:17:42|4.2621
02:17:43|4.2643
02:17:44|4.2666
02:17:45|4.265
02:17:47|4.2716
02:17:47|4.2699
02:17:48|4.2707
02:17:49|4.2715
02:17:50|4.27
02:17:51|4.2716
02:17:53|4.2743
02:17:53|4.2708
02:17:54|4.2687
02:17:56|4.266
02:17:56|4.2663
02:17:57|4.2663
02:17:58|4.2664
02:17:59|4.2651
02:18:01|4.2675
02:18:02|4.2656
02:18:03|4.2655
02:18:03|4.2656
02:18:05|4.2656
02:18:07|4.2662
02:18:08|4.2659
02:18:10|4.2659
02:18:12|4.2666
02:18:13|4.2658
02:18:14|4.2681
02:18:15|4.2697
02:18:16|4.2717
02:18:16|4.2715
02:18:17|4.2699
02:18:19|4.2695
02:18:20|4.2695
02:18:22|4.269
02:18:24|4.2675
02:18:24|4.2667
02:18:25|4.2665
02:18:26|4.2652
02:18:27|4.2654
02:18:29|4.265
02:18:31|4.2672
02:18:33|4.2656
02:18:33|4.2665
02:18:34|4.2665
02:18:35|4.2675
02:18:36|4.2665
02:18:37|4.2665
02:18:38|4.2661
02:18:40|4.2616
02:18:41|4.2643
02:18:42|4.2643
02:18:43|4.2642
02:18:44|4.2641
02:18:44|4.2644
02:18:45|4.2639
02:18:46|4.2636
02:18:48|4.265
02:18:49|4.2607
02:18:49|4.2607
02:18:50|4.2645
02:18:51|4.2627
02:18:53|4.2627
02:18:53|4.2627
02:18:55|4.2627
02:18:57|4.2608
02:18:58|4.2605
02:18:58|4.2574
02:18:59|4.2574
02:19:00|4.2574
02:19:01|4.2589
02:19:03|4.2579
02:19:04|4.2581
02:19:05|4.2589
02:19:06|4.2565
02:19:07|4.2582
02:19:09|4.2584
02:19:10|4.2578
02:19:12|4.2546
02:19:13|4.2546
02:19:14|4.2567
02:19:15|4.2559
02:19:17|4.2609
02:19:18|4.2592
02:19:18|4.2592
02:19:20|4.2564
02:19:21|4.2563
02:19:22|4.2564
02:19:23|4.2589
02:19:24|4.2554
02:19:25|4.256
02:19:26|4.2579
02:19:27|4.2561
02:19:28|4.2577
02:19:29|4.2577
02:19:30|4.2567
02:19:31|4.2577
02:19:32|4.2575
02:19:33|4.2579
02:19:34|4.2576
02:19:35|4.2606
02:19:36|4.2606
02:19:37|4.2603
02:19:38|4.2594
02:19:40|4.2594
02:19:40|4.2594
02:19:41|4.2581
02:19:42|4.2581
02:19:43|4.2602
02:19:44|4.2602
02:19:45|4.2602
02:19:47|4.26
02:19:47|4.2602
02:19:48|4.2599
02:19:49|4.2599
02:19:50|4.2588
02:19:51|4.2602
02:19:52|4.2604
02:19:53|4.2644
02:19:54|4.2591
02:19:56|4.2594
02:19:57|4.2602
02:19:58|4.2585
02:19:59|4.2624
02:20:00|4.2624
02:20:01|4.2601
02:20:02|4.2601
02:20:03|4.2587
02:20:05|4.2587
02:20:06|4.2623
02:20:08|4.2615
02:20:10|4.2639
02:20:10|4.2622
02:20:11|4.2625
02:20:12|4.2625
02:20:15|4.2627
02:20:16|4.2639
02:20:17|4.2639
02:20:19|4.2639
02:20:21|4.2625
02:20:22|4.2625
02:20:23|4.2621
02:20:24|4.2615
02:20:25|4.2625
02:20:26|4.2625
02:20:27|4.2622
02:20:28|4.2623
02:20:29|4.2623
02:20:30|4.2666
02:20:31|4.2659
02:20:33|4.2658
02:20:33|4.2631
02:20:34|4.2585
02:20:35|4.2597
02:20:36|4.2597
02:20:37|4.2582
02:20:38|4.2585
02:20:39|4.2598
02:20:40|4.2581
02:20:41|4.2583
02:20:43|4.257
02:20:44|4.258
02:20:45|4.2594
02:20:46|4.2577
02:20:47|4.2585
02:20:48|4.2584
02:20:50|4.2566
02:20:50|4.2555
02:20:52|4.2572
02:20:54|4.2575
02:20:54|4.2579
02:20:55|4.2584
02:20:56|4.2563
02:20:57|4.2568
02:20:58|4.2568
02:20:59|4.2577
02:21:00|4.2563
02:21:01|4.2576
02:21:02|4.2576
02:21:03|4.2561
02:21:04|4.2561
02:21:06|4.2559
02:21:07|4.2569
02:21:08|4.2552
02:21:10|4.2562
02:21:10|4.2552
02:21:12|4.2568
02:21:13|4.2547
02:21:14|4.254
02:21:15|4.2547
02:21:16|4.252
02:21:17|4.252
02:21:18|4.2519
02:21:19|4.252
02:21:20|4.252
02:21:21|4.252
02:21:22|4.2527
02:21:23|4.2532
02:21:24|4.2503
02:21:25|4.2528
02:21:26|4.2507
02:21:27|4.249
02:21:28|4.2498
02:21:29|4.2483
02:21:30|4.2483
02:21:31|4.2482
02:21:32|4.248
02:21:33|4.248
02:21:34|4.2476
02:21:35|4.2467
02:21:37|4.2466
02:21:37|4.2508
02:21:39|4.248
02:21:40|4.248
02:21:40|4.2475
02:21:42|4.2466
02:21:43|4.245
02:21:44|4.2462
02:21:45|4.2462
02:21:45|4.247
02:21:47|4.2491
02:21:48|4.2492
02:21:49|4.249
02:21:50|4.2474
02:21:51|4.247
02:21:52|4.2483
02:21:53|4.25
02:21:54|4.2478
02:21:55|4.2492
02:21:56|4.2515
02:21:57|4.2509
02:21:58|4.2519
02:21:59|4.2492
02:22:00|4.2468
02:22:01|4.2494
02:22:02|4.2478
02:22:03|4.2478
02:22:04|4.2487
02:22:05|4.2493
02:22:07|4.2469
02:22:08|4.2491
02:22:09|4.2488
02:22:10|4.2505
02:22:10|4.249
02:22:13|4.2517
02:22:13|4.2517
02:22:14|4.2503
02:22:15|4.2522
02:22:17|4.2521
02:22:19|4.253
02:22:20|4.2565
02:22:21|4.2565
02:22:22|4.2556
02:22:22|4.2574
02:22:24|4.2561
02:22:25|4.2572
02:22:26|4.2558
02:22:27|4.2558
02:22:28|4.2536
02:22:29|4.2536
02:22:29|4.2536
02:22:31|4.2538
02:22:31|4.2556
02:22:33|4.2556
02:22:34|4.2556
02:22:34|4.2536
02:22:36|4.2534
02:22:36|4.2534
02:22:38|4.2538
02:22:39|4.2537
02:22:40|4.2553
02:22:41|4.2535
02:22:42|4.2535
02:22:43|4.2533
02:22:44|4.2534
02:22:45|4.2534
02:22:46|4.2537
02:22:47|4.2551
02:22:48|4.2553
02:22:49|4.254
02:22:50|4.254
02:22:51|4.2538
02:22:52|4.2539
02:22:53|4.2555
02:22:55|4.2556
02:22:56|4.2563
02:22:57|4.2544
02:22:58|4.2544
02:22:59|4.2537
02:22:59|4.253
02:23:00|4.2542
02:23:02|4.2527
02:23:03|4.2527
02:23:04|4.2538
02:23:04|4.2544
02:23:06|4.2551
02:23:06|4.2556
02:23:08|4.2568
02:23:09|4.2545
02:23:10|4.2567
02:23:11|4.2567
02:23:11|4.2566
02:23:14|4.254
02:23:14|4.2574
02:23:16|4.2588
02:23:18|4.26
02:23:19|4.2614
02:23:20|4.2614
02:23:21|4.2604
02:23:22|4.2591
02:23:23|4.2614
02:23:24|4.2614
02:23:25|4.2617
02:23:26|4.2639
02:23:27|4.2645
02:23:28|4.2645
02:23:29|4.2616
02:23:30|4.2626
02:23:31|4.262
02:23:32|4.2621
02:23:33|4.2621
02:23:34|4.2626
02:23:35|4.2626
02:23:36|4.2622
02:23:37|4.2621
02:23:38|4.2621
02:23:39|4.2621
02:23:40|4.2639
02:23:41|4.2623
02:23:42|4.2628
02:23:43|4.2628
02:23:44|4.2621
02:23:45|4.2621
02:23:46|4.2604
02:23:47|4.2591
02:23:48|4.261
02:23:49|4.259
02:23:50|4.2605
02:23:51|4.258
02:23:52|4.2577
02:23:53|4.2541
02:23:54|4.2525
02:23:55|4.2525
02:23:56|4.2525
02:23:58|4.2532
02:23:59|4.2568
02:24:00|4.2574
02:24:00|4.2574
02:24:01|4.2577
02:24:02|4.2577
02:24:04|4.2544
02:24:06|4.2525
02:24:06|4.2525
02:24:07|4.2564
02:24:08|4.2533
02:24:09|4.2533
02:24:10|4.254
02:24:11|4.254
02:24:13|4.2558
02:24:14|4.2558
02:24:16|4.2558
02:24:18|4.2544
02:24:19|4.2542
02:24:21|4.2542
02:24:22|4.2542
02:24:23|4.2542
02:24:24|4.2537
02:24:26|4.251
02:24:26|4.2506
02:24:29|4.248
02:24:29|4.248
02:24:30|4.2505
02:24:31|4.2529
02:24:32|4.2471
02:24:33|4.2435
02:24:35|4.249
02:24:37|4.249
02:24:39|4.2479
02:24:39|4.2467
02:24:40|4.244
02:24:41|4.2417
02:24:42|4.2423
02:24:43|4.2406
02:24:45|4.2407
02:24:46|4.2396
02:24:46|4.2389
02:24:47|4.2406
02:24:48|4.24
02:24:49|4.2378
02:24:50|4.2363
02:24:52|4.2353
02:24:53|4.2372
02:24:54|4.2418
02:24:55|4.2426
02:24:56|4.2408
02:24:57|4.2421
02:24:58|4.2429
02:25:00|4.243
02:25:01|4.2395
02:25:02|4.2385
02:25:03|4.2408
02:25:04|4.2399
02:25:05|4.2366
02:25:07|4.2342
02:25:07|4.2347
02:25:09|4.2332
02:25:09|4.234
02:25:10|4.2341
02:25:12|4.2309
02:25:12|4.2304
02:25:14|4.2304
02:25:15|4.2326
02:25:17|4.233
02:25:19|4.2358
02:25:20|4.2331
02:25:21|4.2331
02:25:22|4.2328
02:25:24|4.2321
02:25:25|4.231
02:25:26|4.2316
02:25:27|4.2324
02:25:28|4.2316
02:25:29|4.2279
02:25:30|4.2264
02:25:31|4.2269
02:25:32|4.2275
02:25:33|4.2296
02:25:34|4.2287
02:25:35|4.2279
02:25:36|4.2299
02:25:37|4.23
02:25:39|4.2321
02:25:40|4.2316
02:25:41|4.2285
02:25:42|4.2306
02:25:43|4.231
02:25:44|4.2315
02:25:45|4.2313
02:25:45|4.2311
02:25:47|4.2313
02:25:48|4.2324
02:25:48|4.2309
02:25:51|4.2344
02:25:51|4.2363
02:25:52|4.2374
02:25:53|4.2359
02:25:54|4.237
02:25:55|4.2352
02:25:56|4.235
02:25:57|4.237
02:25:58|4.237
02:25:59|4.2345
02:26:00|4.2362
02:26:01|4.2395
02:26:02|4.2411
02:26:03|4.24
02:26:04|4.24
02:26:06|4.2389
02:26:08|4.2381
02:26:08|4.2384
02:26:10|4.238
02:26:11|4.2397
02:26:12|4.2397
02:26:14|4.2394
02:26:15|4.2328
02:26:16|4.231
02:26:16|4.2326
02:26:19|4.2335
02:26:19|4.2363
02:26:21|4.2351
02:26:22|4.2364
02:26:23|4.236
02:26:24|4.2362
02:26:25|4.2396
02:26:26|4.2373
02:26:27|4.2373
02:26:28|4.2339
02:26:30|4.2327
02:26:31|4.2321
02:26:32|4.2329
02:26:34|4.2338
02:26:34|4.2325
02:26:36|4.2332
02:26:36|4.2348
02:26:37|4.2346
02:26:38|4.2346
02:26:40|4.2347
02:26:40|4.2345
02:26:42|4.2364
02:26:42|4.2355
02:26:43|4.236
02:26:44|4.2355
02:26:45|4.2333
02:26:46|4.233
02:26:47|4.2327
02:26:48|4.2315
02:26:49|4.2327
02:26:50|4.2333
02:26:51|4.2334
02:26:53|4.235
02:26:54|4.2354
02:26:54|4.2339
02:26:55|4.2336
02:26:56|4.2347
02:26:58|4.2346
02:26:58|4.2346
02:27:00|4.2332
02:27:02|4.2329
02:27:03|4.2351
02:27:03|4.2339
02:27:04|4.2351
02:27:05|4.2353
02:27:07|4.2352
02:27:07|4.234
02:27:08|4.2313
02:27:10|4.2311
02:27:10|4.233
02:27:11|4.233
02:27:12|4.2309
02:27:13|4.231
02:27:14|4.2313
02:27:16|4.233
02:27:18|4.2325
02:27:20|4.2322
02:27:21|4.2344
02:27:23|4.2344
02:27:24|4.2351
02:27:24|4.2352
02:27:25|4.2338
02:27:26|4.2354
02:27:27|4.2338
02:27:29|4.235
02:27:30|4.2355
02:27:31|4.2357
02:27:32|4.2356
02:27:33|4.2344
02:27:35|4.2365
02:27:36|4.2355
02:27:37|4.234
02:27:38|4.2323
02:27:39|4.2331
02:27:40|4.2311
02:27:42|4.2322
02:27:42|4.2341
02:27:43|4.2331
02:27:44|4.2304
02:27:45|4.2349
02:27:46|4.2349
02:27:47|4.2356
02:27:48|4.2353
02:27:49|4.2367
02:27:50|4.236
02:27:52|4.2356
02:27:54|4.2375
02:27:54|4.2365
02:27:57|4.2356
02:27:58|4.2364
02:27:58|4.2368
02:27:59|4.2356
02:28:01|4.2356
02:28:01|4.2337
02:28:03|4.2318
02:28:03|4.2338
02:28:04|4.2322
02:28:07|4.2349
02:28:08|4.2369
02:28:10|4.2367
02:28:11|4.2359
02:28:12|4.236
02:28:13|4.2356
02:28:14|4.2356
02:28:15|4.2356
02:28:16|4.2373
02:28:17|4.2356
02:28:18|4.2356
02:28:19|4.2356
02:28:20|4.2356
02:28:22|4.2371
02:28:23|4.2371
02:28:23|4.2371
02:28:25|4.2396
02:28:26|4.2381
02:28:27|4.2388
02:28:28|4.2359
02:28:29|4.2371
02:28:29|4.2356
02:28:31|4.2356
02:28:32|4.2357
02:28:33|4.2357
02:28:34|4.2356
02:28:35|4.2356
02:28:36|4.2336
02:28:37|4.2321
02:28:37|4.2315
02:28:39|4.2315
02:28:40|4.2313
02:28:41|4.2353
02:28:42|4.2351
02:28:43|4.2357
02:28:44|4.2357
02:28:45|4.2373
02:28:47|4.2372
02:28:47|4.2356
02:28:50|4.235
02:28:50|4.2331
02:28:52|4.2327
02:28:53|4.2322
02:28:54|4.2304
02:28:55|4.2304
02:28:56|4.2304
02:28:57|4.2266
02:28:58|4.2258
02:28:59|4.2171
02:29:00|4.2187
02:29:01|4.2221
02:29:02|4.2214
02:29:03|4.2197
02:29:04|4.2219
02:29:05|4.2258
02:29:06|4.2279
02:29:07|4.2268
02:29:08|4.2263
02:29:09|4.2263
02:29:11|4.2265
02:29:12|4.2275
02:29:13|4.228
02:29:14|4.227
02:29:15|4.2285
02:29:16|4.2251
02:29:17|4.2267
02:29:18|4.227
02:29:19|4.2294
02:29:20|4.2275
02:29:21|4.2278
02:29:22|4.2275
02:29:23|4.2288
02:29:24|4.2261
02:29:26|4.2287
02:29:26|4.2268
02:29:28|4.2262
02:29:29|4.226
02:29:30|4.2282
02:29:31|4.2282
02:29:31|4.2289
02:29:33|4.2289
02:29:34|4.2268
02:29:35|4.2267
02:29:36|4.2275
02:29:38|4.2268
02:29:39|4.2276
02:29:40|4.2243
02:29:42|4.2236
02:29:43|4.2233
02:29:45|4.2233
02:29:45|4.2212
02:29:46|4.2205
02:29:48|4.2202
02:29:49|4.2217
02:29:50|4.2194
02:29:52|4.216
02:29:53|4.2187
02:29:54|4.2174
02:29:54|4.2169
02:29:56|4.2196
02:29:57|4.2186
02:29:57|4.2252
02:29:59|4.2221
02:30:01|4.2185
02:30:01|4.2222
02:30:02|4.2217
02:30:03|4.2226
02:30:04|4.227
02:30:06|4.2301
02:30:07|4.2231
02:30:08|4.2199
02:30:09|4.2183
02:30:10|4.2181
02:30:11|4.2182
02:30:12|4.2175
02:30:14|4.2211
02:30:15|4.2221
02:30:15|4.2221
02:30:17|4.2212
02:30:18|4.2231
02:30:19|4.225
02:30:21|4.2248
02:30:22|4.2235
02:30:24|4.2225
02:30:24|4.2213
02:30:26|4.2197
02:30:28|4.2203
02:30:28|4.2202
02:30:29|4.2231
02:30:30|4.2219
02:30:31|4.2236
02:30:32|4.2218
02:30:33|4.222
02:30:34|4.2231
02:30:35|4.2286
02:30:36|4.2301
02:30:38|4.2314
02:30:38|4.2311
02:30:40|4.2313
02:30:41|4.2273
02:30:42|4.2273
02:30:43|4.2267
02:30:44|4.2272
02:30:46|4.2273
02:30:46|4.2288
02:30:48|4.2291
02:30:50|4.2286
02:30:51|4.2284
02:30:51|4.2273
02:30:52|4.2266
02:30:53|4.2279
02:30:55|4.2279
02:30:56|4.2273
02:30:57|4.2269
02:30:58|4.2286
02:30:59|4.2291
02:31:00|4.2311
02:31:01|4.2328
02:31:02|4.2322
02:31:04|4.2318
02:31:05|4.2328
02:31:07|4.2324
02:31:07|4.2304
02:31:08|4.2324
02:31:10|4.2331
02:31:12|4.2349
02:31:13|4.2349
02:31:14|4.2365
02:31:15|4.2377
02:31:15|4.236
02:31:17|4.2389
02:31:18|4.2364
02:31:19|4.2392
02:31:20|4.2384
02:31:20|4.2384
02:31:22|4.2364
02:31:23|4.2379
02:31:23|4.24
02:31:25|4.2401
02:31:26|4.2388
02:31:28|4.2375
02:31:28|4.2399
02:31:29|4.2393
02:31:31|4.2364
02:31:32|4.2375
02:31:32|4.2343
02:31:34|4.236
02:31:35|4.2343
02:31:36|4.2341
02:31:37|4.2319
02:31:38|4.2326
02:31:39|4.2326
02:31:39|4.2323
02:31:41|4.2328
02:31:41|4.2328
02:31:43|4.2328
02:31:43|4.2354
02:31:46|4.2349
02:31:46|4.2343
02:31:47|4.235
02:31:48|4.2337
02:31:49|4.2339
02:31:51|4.2344
02:31:52|4.2338
02:31:54|4.2343
02:31:54|4.2324
02:31:56|4.2342
02:31:57|4.2332
02:31:59|4.2325
02:31:59|4.2323
02:32:01|4.2326
02:32:03|4.2319
02:32:04|4.2319
02:32:05|4.2344
02:32:06|4.2341
02:32:08|4.2335
02:32:10|4.2346
02:32:10|4.234
02:32:11|4.2353
02:32:12|4.2355
02:32:13|4.2355
02:32:14|4.2346
02:32:15|4.2346
02:32:16|4.235
02:32:18|4.2355
02:32:18|4.2355
02:32:20|4.236
02:32:20|4.2343
02:32:22|4.232
02:32:23|4.2282
02:32:24|4.2299
02:32:25|4.2296
02:32:26|4.2295
02:32:27|4.2293
02:32:28|4.2293
02:32:29|4.2284
02:32:30|4.2295
02:32:32|4.2307
02:32:33|4.2272
02:32:34|4.2299
02:32:35|4.2299
02:32:36|4.228
02:32:37|4.2272
02:32:39|4.2273
02:32:40|4.2273
02:32:40|4.2271
02:32:41|4.2271
02:32:42|4.227
02:32:43|4.2252
02:32:45|4.2255
02:32:46|4.2271
02:32:47|4.2263
02:32:47|4.2271
02:32:48|4.2279
02:32:51|4.2253
02:32:51|4.2253
02:32:52|4.2261
02:32:53|4.2267
02:32:54|4.2278
02:32:55|4.2254
02:32:57|4.2229
02:32:58|4.2233
02:32:59|4.2225
02:33:00|4.2232
02:33:01|4.2232
02:33:02|4.2228
02:33:03|4.2232
02:33:04|4.2264
02:33:06|4.2259
02:33:06|4.229
02:33:08|4.2276
02:33:08|4.2308
02:33:10|4.2296
02:33:12|4.2317
02:33:13|4.2323
02:33:13|4.2298
02:33:14|4.2311
02:33:15|4.2331
02:33:16|4.2323
02:33:17|4.2317
02:33:18|4.2317
02:33:19|4.2344
02:33:20|4.233
02:33:21|4.233
02:33:23|4.2327
02:33:24|4.2329
02:33:24|4.2321
02:33:25|4.2321
02:33:26|4.2321
02:33:27|4.2317
02:33:28|4.2318
02:33:30|4.2315
02:33:30|4.2318
02:33:31|4.2329
02:33:32|4.2314
02:33:33|4.2314
02:33:34|4.2319
02:33:36|4.2321
02:33:37|4.2318
02:33:38|4.2307
02:33:39|4.2291
02:33:40|4.2303
02:33:41|4.231
02:33:42|4.2327
02:33:43|4.2321
02:33:44|4.2344
02:33:45|4.2333
02:33:46|4.236
02:33:47|4.2405
02:33:48|4.2411
02:33:49|4.2406
02:33:50|4.2402
02:33:51|4.2377
02:33:52|4.2377
02:33:53|4.2411
02:33:54|4.2395
02:33:55|4.2381
02:33:56|4.2372
02:33:57|4.2367
02:33:58|4.237
02:33:59|4.237
02:34:00|4.2393
02:34:02|4.2374
02:34:03|4.228
02:34:04|4.2281
02:34:05|4.2283
02:34:06|4.2331
02:34:07|4.233
02:34:08|4.234
02:34:09|4.2338
02:34:10|4.2338
02:34:12|4.2341
02:34:13|4.2311
02:34:13|4.2311
02:34:15|4.2311
02:34:16|4.2327
02:34:17|4.2323
02:34:18|4.2317
02:34:19|4.2307
02:34:20|4.23
02:34:22|4.2358
02:34:22|4.2346
02:34:24|4.2344
02:34:26|4.2369
02:34:27|4.2334
02:34:27|4.2318
02:34:29|4.2318
02:34:31|4.2318
02:34:33|4.2318
02:34:34|4.2303
02:34:35|4.2332
02:34:37|4.2333
02:34:38|4.2313
02:34:39|4.2322
02:34:40|4.2335
02:34:41|4.2442
02:34:42|4.2459
02:34:43|4.2503
02:34:44|4.2499
02:34:44|4.2499
02:34:46|4.2512
02:34:47|4.2484
02:34:47|4.2491
02:34:48|4.2478
02:34:50|4.2494
02:34:50|4.2483
02:34:52|4.2486
02:34:53|4.2443
02:34:54|4.2418
02:34:54|4.2421
02:34:56|4.2414
02:34:58|4.2421
02:34:58|4.2427
02:34:59|4.2406
02:35:01|4.24
02:35:02|4.2392
02:35:03|4.24
02:35:04|4.2419
02:35:05|4.2439
02:35:06|4.2446
02:35:07|4.244
02:35:08|4.2443
02:35:10|4.2443
02:35:10|4.2405
02:35:12|4.2397
02:35:13|4.2397
02:35:13|4.2425
02:35:14|4.2436
02:35:15|4.2448
02:35:16|4.2465
02:35:17|4.2439
02:35:19|4.2429
02:35:19|4.2426
02:35:21|4.2441
02:35:21|4.2456
02:35:22|4.2457
02:35:24|4.2465
02:35:26|4.2419
02:35:28|4.2404
02:35:28|4.2404
02:35:29|4.239
02:35:31|4.238
02:35:32|4.2386
02:35:33|4.2395
02:35:34|4.2387
02:35:35|4.2386
02:35:36|4.2386
02:35:37|4.2369
02:35:38|4.2369
02:35:39|4.237
02:35:41|4.2353
02:35:42|4.2353
02:35:43|4.2353
02:35:43|4.2372
02:35:45|4.2448
02:35:46|4.2468
02:35:46|4.2462
02:35:48|4.2459
02:35:48|4.2459
02:35:51|4.2456
02:35:51|4.2434
02:35:52|4.2428
02:35:53|4.244
02:35:54|4.2431
02:35:56|4.2431
02:35:56|4.2415
02:35:57|4.2424
02:35:59|4.2424
02:35:59|4.2424
02:36:00|4.2419
02:36:01|4.2409
02:36:02|4.2407
02:36:03|4.2416
02:36:04|4.2416
02:36:05|4.2416
02:36:06|4.2417
02:36:07|4.2416
02:36:08|4.2417
02:36:09|4.2395
02:36:10|4.241
02:36:11|4.2416
02:36:13|4.2417
02:36:13|4.241
02:36:14|4.241
02:36:15|4.2405
02:36:16|4.2414
02:36:17|4.2437
02:36:18|4.2417
02:36:20|4.2417
02:36:20|4.244
02:36:21|4.2446
02:36:22|4.2446
02:36:23|4.2449
02:36:24|4.2445
02:36:26|4.2444
02:36:28|4.2429
02:36:30|4.2431
02:36:30|4.2429
02:36:32|4.2429
02:36:33|4.2456
02:36:34|4.2433
02:36:35|4.2433
02:36:36|4.2445
02:36:37|4.2445
02:36:38|4.2431
02:36:39|4.2432
02:36:40|4.2446
02:36:41|4.2453
02:36:42|4.2454
02:36:43|4.247
02:36:44|4.247
02:36:46|4.2474
02:36:47|4.2463
02:36:47|4.2463
02:36:49|4.2463
02:36:49|4.2463
02:36:51|4.2452
02:36:51|4.2452
02:36:52|4.247
02:36:53|4.2473
02:36:56|4.2471
02:36:57|4.2508
02:36:58|4.2511
02:36:59|4.2531
02:37:01|4.2496
02:37:02|4.2501
02:37:02|4.2501
02:37:05|4.2501
02:37:06|4.251
02:37:08|4.2514
02:37:09|4.2526
02:37:10|4.252
02:37:11|4.2503
02:37:12|4.249
02:37:14|4.2494
02:37:14|4.2501
02:37:17|4.2508
02:37:17|4.2478
02:37:18|4.2487
02:37:19|4.2482
02:37:20|4.2482
02:37:21|4.2469
02:37:22|4.2466
02:37:23|4.2466
02:37:25|4.2459
02:37:26|4.2423
02:37:27|4.2408
02:37:28|4.2408
02:37:29|4.242
02:37:30|4.2404
02:37:31|4.2411
02:37:32|4.2411
02:37:33|4.2445
02:37:34|4.2445
02:37:35|4.2445
02:37:37|4.2445
02:37:37|4.242
02:37:39|4.2412
02:37:39|4.242
02:37:42|4.2413
02:37:44|4.2404
02:37:45|4.2413
02:37:47|4.2414
02:37:49|4.2405
02:37:50|4.2405
02:37:50|4.2405
02:37:51|4.2405
02:37:52|4.2393
02:37:53|4.241
02:37:54|4.2388
02:37:55|4.2393
02:37:56|4.2403
02:37:58|4.2392
02:37:59|4.2383
02:38:00|4.2418
02:38:02|4.2418
02:38:03|4.2392
02:38:03|4.2393
02:38:04|4.2393
02:38:05|4.2393
02:38:06|4.2377
02:38:09|4.2407
02:38:10|4.24
02:38:10|4.2384
02:38:12|4.2373
02:38:13|4.2388
02:38:14|4.2388
02:38:15|4.2377
02:38:15|4.2373
02:38:17|4.2381
02:38:18|4.2379
02:38:19|4.2364
02:38:19|4.2339
02:38:21|4.2346
02:38:21|4.2344
02:38:22|4.2336
02:38:23|4.232
02:38:25|4.232
02:38:26|4.2315
02:38:26|4.2357
02:38:28|4.2381
02:38:29|4.2405
02:38:29|4.2388
02:38:30|4.2384
02:38:31|4.2393
02:38:33|4.2415
02:38:34|4.241
02:38:34|4.2417
02:38:36|4.2424
02:38:36|4.2427
02:38:37|4.2443
02:38:39|4.2426
02:38:39|4.2426
02:38:41|4.241
02:38:42|4.241
02:38:44|4.241
02:38:45|4.2412
02:38:45|4.2412
02:38:47|4.2427
02:38:47|4.2429
02:38:49|4.2446
02:38:49|4.2388
02:38:51|4.2385
02:38:51|4.2346
02:38:52|4.2354
02:38:53|4.2361
02:38:54|4.2361
02:38:56|4.2361
02:38:58|4.2357
02:38:58|4.238
02:38:59|4.2373
02:39:00|4.2373
02:39:01|4.2373
02:39:02|4.2346
02:39:03|4.2361
02:39:04|4.2384
02:39:06|4.2388
02:39:07|4.2388
02:39:08|4.2369
02:39:09|4.2381
02:39:10|4.2364
02:39:11|4.2364
02:39:12|4.2356
02:39:13|4.2352
02:39:14|4.2342
02:39:15|4.2354
02:39:16|4.2358
02:39:17|4.2355
02:39:18|4.2365
02:39:19|4.2365
02:39:20|4.237
02:39:21|4.2382
02:39:22|4.2375
02:39:23|4.2375
02:39:25|4.2356
02:39:26|4.2359
02:39:26|4.2358
02:39:27|4.2356
02:39:28|4.2363
02:39:30|4.2339
02:39:31|4.233
02:39:32|4.2325
02:39:34|4.2309
02:39:36|4.2322
02:39:36|4.2295
02:39:37|4.23
02:39:39|4.2293
02:39:40|4.2303
02:39:41|4.2303
02:39:42|4.2321
02:39:43|4.2319
02:39:44|4.2316
02:39:46|4.2284
02:39:47|4.2284
02:39:48|4.227
02:39:49|4.2275
02:39:50|4.2261
02:39:51|4.225
02:39:52|4.2209
02:39:53|4.2206
02:39:53|4.2214
02:39:55|4.2219
02:39:56|4.2235
02:39:57|4.2214
02:39:58|4.2212
02:39:59|4.2243
02:39:59|4.2235
02:40:01|4.2267
02:40:03|4.2317
02:40:03|4.2334
02:40:05|4.234
02:40:05|4.234
02:40:06|4.2349
02:40:07|4.233
02:40:08|4.2316
02:40:09|4.2337
02:40:10|4.2321
02:40:11|4.2338
02:40:12|4.2351
02:40:13|4.234
02:40:14|4.2362
02:40:15|4.2367
02:40:16|4.2367
02:40:17|4.239
02:40:18|4.239
02:40:19|4.2371
02:40:21|4.2397
02:40:22|4.2383
02:40:23|4.2383
02:40:24|4.2377
02:40:25|4.2327
02:40:26|4.2324
02:40:27|4.2327
02:40:28|4.2352
02:40:29|4.2337
02:40:31|4.2359
02:40:31|4.234
02:40:33|4.2359
02:40:34|4.2331
02:40:35|4.233
02:40:36|4.2347
02:40:37|4.2342
02:40:38|4.2276
02:40:40|4.2311
02:40:41|4.231
02:40:42|4.2296
02:40:43|4.2301
02:40:44|4.2297
02:40:46|4.2297
02:40:46|4.2254
02:40:47|4.2253
02:40:48|4.2266
02:40:49|4.2265
02:40:51|4.2265
02:40:51|4.2247
02:40:53|4.224
02:40:53|4.2235
02:40:54|4.2233
02:40:55|4.2241
02:40:56|4.2249
02:40:57|4.2259
02:40:58|4.2268
02:40:59|4.2237
02:41:00|4.2232
02:41:01|4.2231
02:41:02|4.2249
02:41:03|4.2249
02:41:04|4.2234
02:41:05|4.2239
02:41:06|4.2259
02:41:07|4.2265
02:41:08|4.2254
02:41:09|4.2271
02:41:11|4.2278
02:41:11|4.2255
02:41:12|4.2256
02:41:13|4.2284
02:41:14|4.2262
02:41:15|4.2262
02:41:16|4.2262
02:41:17|4.2265
02:41:18|4.2256
02:41:19|4.2204
02:41:20|4.22
02:41:21|4.222
02:41:23|4.219
02:41:24|4.2183
02:41:25|4.2178
02:41:27|4.219
02:41:28|4.2204
02:41:28|4.2199
02:41:29|4.2207
02:41:31|4.2199
02:41:32|4.2183
02:41:33|4.2172
02:41:34|4.2158
02:41:35|4.2169
02:41:35|4.2164
02:41:36|4.216
02:41:38|4.2153
02:41:40|4.2148
02:41:40|4.2153
02:41:42|4.2151
02:41:44|4.2168
02:41:45|4.2143
02:41:46|4.2168
02:41:46|4.2134
02:41:47|4.2133
02:41:49|4.213
02:41:50|4.2121
02:41:51|4.2136
02:41:52|4.2113
02:41:53|4.2142
02:41:55|4.2141
02:41:56|4.215
02:41:56|4.2161
02:41:57|4.2161
02:41:58|4.2162
02:42:00|4.2168
02:42:01|4.2168
02:42:02|4.2164
02:42:03|4.216
02:42:04|4.2179
02:42:05|4.2164
02:42:06|4.2159
02:42:07|4.2158
02:42:08|4.2138
02:42:09|4.2163
02:42:10|4.2144
02:42:12|4.2154
02:42:13|4.2158
02:42:14|4.2147
02:42:16|4.2156
02:42:17|4.2153
02:42:19|4.2166
02:42:19|4.2165
02:42:21|4.218
02:42:22|4.2157
02:42:22|4.2161
02:42:23|4.2166
02:42:24|4.2165
02:42:25|4.2165
02:42:27|4.2148
02:42:28|4.2143
02:42:29|4.2129
02:42:30|4.2128
02:42:31|4.2137
02:42:32|4.2136
02:42:33|4.2138
02:42:34|4.213
02:42:35|4.213
02:42:36|4.213
02:42:37|4.214
02:42:38|4.2132
02:42:39|4.2165
02:42:41|4.215
02:42:41|4.215
02:42:43|4.2139
02:42:44|4.2148
02:42:45|4.2149
02:42:46|4.2145
02:42:47|4.2145
02:42:49|4.2139
02:42:49|4.215
02:42:51|4.2176
02:42:51|4.2147
02:42:52|4.2165
02:42:53|4.2164
02:42:54|4.2145
02:42:55|4.2146
02:42:56|4.2151
02:42:58|4.2149
02:42:58|4.215
02:42:59|4.2171
02:43:01|4.2149
02:43:02|4.2153
02:43:04|4.2172
02:43:04|4.2168
02:43:05|4.2162
02:43:06|4.218
02:43:08|4.2177
02:43:08|4.218
02:43:09|4.2192
02:43:10|4.2165
02:43:11|4.2177
02:43:12|4.2177
02:43:14|4.2177
02:43:15|4.22
02:43:16|4.2209
02:43:17|4.2231
02:43:18|4.2227
02:43:19|4.2217
02:43:20|4.2221
02:43:21|4.2235
02:43:22|4.2219
02:43:23|4.2219
02:43:24|4.2231
02:43:25|4.2212
02:43:26|4.2221
02:43:27|4.2214
02:43:28|4.2214
02:43:29|4.2214
02:43:30|4.2229
02:43:31|4.2253
02:43:32|4.2247
02:43:33|4.2235
02:43:34|4.2235
02:43:35|4.2206
02:43:36|4.2251
02:43:37|4.2228
02:43:38|4.2235
02:43:39|4.2222
02:43:41|4.2233
02:43:43|4.2222
02:43:45|4.2224
02:43:45|4.2228
02:43:46|4.2231
02:43:47|4.2234
02:43:48|4.2243
02:43:49|4.2243
02:43:51|4.2238
02:43:51|4.224
02:43:52|4.2237
02:43:53|4.2237
02:43:54|4.224
02:43:55|4.224
02:43:56|4.2257
02:43:57|4.2268
02:43:58|4.2261
02:43:59|4.2254
02:44:00|4.2254
02:44:01|4.2255
02:44:02|4.2255
02:44:03|4.2257
02:44:05|4.2249
02:44:07|4.2258
02:44:07|4.2271
02:44:09|4.2276
02:44:10|4.226
02:44:11|4.226
02:44:12|4.2272
02:44:13|4.2271
02:44:14|4.2272
02:44:15|4.2278
02:44:16|4.2269
02:44:17|4.229
02:44:18|4.2294
02:44:19|4.2278
02:44:20|4.2278
02:44:21|4.2287
02:44:22|4.2296
02:44:23|4.2296
02:44:24|4.2298
02:44:25|4.2275
02:44:26|4.2284
02:44:27|4.2284
02:44:28|4.2284
02:44:29|4.2275
02:44:30|4.2273
02:44:31|4.2273
02:44:32|4.226
02:44:33|4.2255
02:44:35|4.2228
02:44:35|4.2193
02:44:37|4.22
02:44:39|4.22
02:44:40|4.2189
02:44:41|4.2189
02:44:42|4.2224
02:44:43|4.2238
02:44:45|4.223
02:44:46|4.2237
02:44:48|4.2246
02:44:49|4.226
02:44:50|4.2263
02:44:51|4.2263
02:44:51|4.2248
02:44:53|4.2224
02:44:54|4.2224
02:44:55|4.2238
02:44:56|4.2243
02:44:56|4.2271
02:44:58|4.2255
02:44:59|4.2264
02:45:00|4.2261
02:45:02|4.2258
02:45:02|4.2258
02:45:04|4.2261
02:45:05|4.2257
02:45:07|4.2287
02:45:09|4.2293
02:45:09|4.231
02:45:10|4.2309
02:45:11|4.2308
02:45:14|4.2322
02:45:15|4.2322
02:45:16|4.2323
02:45:18|4.2332
02:45:19|4.234
02:45:19|4.2341
02:45:20|4.2322
02:45:22|4.2341
02:45:23|4.235
02:45:24|4.235
02:45:24|4.2354
02:45:26|4.2382
02:45:27|4.2381
02:45:28|4.2358
02:45:29|4.2367
02:45:30|4.2385
02:45:31|4.2389
02:45:32|4.2378
02:45:33|4.2396
02:45:35|4.2403
02:45:35|4.2427
02:45:37|4.2414
02:45:38|4.2429
02:45:39|4.2426
02:45:41|4.2405
02:45:41|4.2422
02:45:43|4.2402
02:45:44|4.244
02:45:45|4.2442
02:45:47|4.245
02:45:47|4.244
02:45:49|4.2438
02:45:49|4.2438
02:45:51|4.244
02:45:52|4.2435
02:45:53|4.2416
02:45:53|4.2418
02:45:56|4.24
02:45:56|4.2415
02:45:57|4.2431
02:45:58|4.2435
02:45:59|4.2428
02:46:00|4.2435
02:46:02|4.2435
02:46:03|4.2435
02:46:04|4.2447
02:46:05|4.2447
02:46:05|4.2439
02:46:07|4.2438
02:46:08|4.2438
02:46:09|4.2435
02:46:09|4.2442
02:46:11|4.2426
02:46:11|4.2426
02:46:13|4.2426
02:46:13|4.2446
02:46:15|4.2448
02:46:15|4.2464
02:46:17|4.2485
02:46:17|4.248
02:46:19|4.2471
02:46:20|4.2472
02:46:21|4.2491
02:46:21|4.2491
02:46:22|4.2483
02:46:25|4.25
02:46:25|4.2484
02:46:26|4.248
02:46:27|4.2471
02:46:28|4.2484
02:46:29|4.2463
02:46:30|4.2405
02:46:31|4.2431
02:46:32|4.2413
02:46:33|4.243
02:46:35|4.2435
02:46:37|4.2422
02:46:38|4.2449
02:46:39|4.2449
02:46:40|4.2452
02:46:42|4.2464
02:46:43|4.2449
02:46:44|4.2484
02:46:45|4.249
02:46:46|4.2453
02:46:47|4.2478
02:46:48|4.2474
02:46:49|4.2474
02:46:50|4.2491
02:46:51|4.2465
02:46:53|4.2476
02:46:54|4.2476
02:46:55|4.2464
02:46:56|4.244
02:46:57|4.2454
02:46:58|4.2454
02:46:59|4.2453
02:46:59|4.245
02:47:01|4.2454
02:47:01|4.2455
02:47:03|4.2452
02:47:04|4.2455
02:47:06|4.246
02:47:06|4.2472
02:47:07|4.2472
02:47:08|4.2472
02:47:09|4.2466
02:47:10|4.2454
02:47:11|4.2477
02:47:12|4.2477
02:47:13|4.2462
02:47:14|4.249
02:47:15|4.2499
02:47:16|4.2473
02:47:17|4.2473
02:47:18|4.2473
02:47:19|4.245
02:47:20|4.2456
02:47:21|4.2458
02:47:23|4.2461
02:47:24|4.2478
02:47:25|4.2459
02:47:26|4.2469
02:47:27|4.2473
02:47:28|4.2492
02:47:29|4.2465
02:47:30|4.2462
02:47:31|4.2455
02:47:32|4.2474
02:47:33|4.2474
02:47:34|4.2458
02:47:35|4.2474
02:47:36|4.2475
02:47:38|4.2448
02:47:38|4.2469
02:47:40|4.247
02:47:40|4.247
02:47:41|4.247
02:47:43|4.2487
02:47:44|4.2475
02:47:45|4.2446
02:47:46|4.2445
02:47:47|4.2457
02:47:49|4.2454
02:47:50|4.2497
02:47:51|4.2473
02:47:51|4.2461
02:47:53|4.2439
02:47:54|4.2448
02:47:55|4.2455
02:47:56|4.2448
02:47:57|4.2456
02:47:58|4.2467
02:47:59|4.2481
02:48:00|4.2481
02:48:01|4.2481
02:48:02|4.247
02:48:03|4.2472
02:48:04|4.2472
02:48:05|4.2467
02:48:06|4.2467
02:48:07|4.249
02:48:08|4.249
02:48:09|4.2482
02:48:10|4.2473
02:48:11|4.246
02:48:12|4.246
02:48:13|4.2462
02:48:14|4.2494
02:48:15|4.2476
02:48:16|4.2476
02:48:18|4.2497
02:48:19|4.2512
02:48:20|4.2499
02:48:21|4.2485
02:48:22|4.2484
02:48:23|4.2491
02:48:24|4.2491
02:48:25|4.2491
02:48:26|4.2474
02:48:27|4.2474
02:48:28|4.2474
02:48:29|4.247
02:48:30|4.2475
02:48:31|4.2458
02:48:32|4.2458
02:48:33|4.2488
02:48:34|4.2488
02:48:35|4.2473
02:48:36|4.2491
02:48:38|4.25
02:48:39|4.25
02:48:41|4.25
02:48:42|4.254
02:48:43|4.2527
02:48:44|4.2577
02:48:46|4.2584
02:48:46|4.2578
02:48:47|4.258
02:48:48|4.2567
02:48:49|4.2585
02:48:50|4.2585
02:48:52|4.2565
02:48:53|4.2592
02:48:53|4.2598
02:48:54|4.2604
02:48:55|4.2615
02:48:56|4.2618
02:48:57|4.2612
02:48:58|4.2612
02:48:59|4.2628
02:49:01|4.26
02:49:03|4.2594
02:49:04|4.2594
02:49:05|4.2623
02:49:07|4.2588
02:49:08|4.26
02:49:09|4.2591
02:49:10|4.2584
02:49:11|4.2586
02:49:13|4.2576
02:49:14|4.2589
02:49:15|4.2589
02:49:16|4.2576
02:49:17|4.2572
02:49:19|4.2576
02:49:20|4.2565
02:49:20|4.2562
02:49:23|4.2574
02:49:23|4.254
02:49:24|4.2556
02:49:26|4.2517
02:49:27|4.255
02:49:28|4.2544
02:49:29|4.2544
02:49:31|4.2558
02:49:33|4.2569
02:49:34|4.2561
02:49:35|4.2528
02:49:37|4.2515
02:49:38|4.2515
02:49:39|4.2525
02:49:40|4.2558
02:49:41|4.2556
02:49:42|4.2561
02:49:43|4.2556
02:49:44|4.2573
02:49:45|4.2578
02:49:46|4.2576
02:49:48|4.2557
02:49:49|4.255
02:49:51|4.2505
02:49:51|4.2505
02:49:52|4.2505
02:49:53|4.252
02:49:55|4.2525
02:49:56|4.2561
02:49:57|4.2561
02:49:58|4.2586
02:49:59|4.2584
02:50:00|4.2566
02:50:02|4.2574
02:50:03|4.2571
02:50:04|4.2568
02:50:05|4.2568
02:50:06|4.2577
02:50:06|4.2577
02:50:07|4.2568
02:50:09|4.2568
02:50:09|4.2564
02:50:11|4.2568
02:50:11|4.259
02:50:13|4.2574
02:50:15|4.259
02:50:15|4.259
02:50:16|4.2576
02:50:17|4.2552
02:50:19|4.2568
02:50:19|4.2536
02:50:21|4.2536
02:50:21|4.2535
02:50:23|4.2535
02:50:24|4.2534
02:50:24|4.2533
02:50:25|4.2531
02:50:27|4.2552
02:50:28|4.2538
02:50:29|4.2539
02:50:31|4.2539
02:50:31|4.2538
02:50:34|4.2539
02:50:35|4.2538
02:50:36|4.2538
02:50:37|4.2539
02:50:38|4.2573
02:50:39|4.2573
02:50:40|4.2573
02:50:41|4.255
02:50:42|4.255
02:50:44|4.2549
02:50:46|4.2542
02:50:47|4.2555
02:50:47|4.2544
02:50:49|4.2544
02:50:50|4.2566
02:50:50|4.257
02:50:51|4.2565
02:50:52|4.2565
02:50:53|4.2565
02:50:55|4.2561
02:50:55|4.2561
02:50:56|4.2548
02:50:58|4.253
02:50:59|4.253
02:50:59|4.2527
02:51:00|4.2511
02:51:01|4.2523
02:51:03|4.2511
02:51:04|4.2511
02:51:05|4.2526
02:51:06|4.2513
02:51:07|4.2513
02:51:08|4.2501
02:51:09|4.2509
02:51:10|4.2501
02:51:12|4.2486
02:51:13|4.2486
02:51:14|4.248
02:51:16|4.2484
02:51:16|4.2491
02:51:17|4.2502
02:51:18|4.2502
02:51:19|4.2498
02:51:20|4.2505
02:51:21|4.2491
02:51:22|4.2505
02:51:24|4.2491
02:51:25|4.2483
02:51:26|4.2491
02:51:27|4.2491
02:51:28|4.2491
02:51:29|4.2475
02:51:30|4.2476
02:51:31|4.2475
02:51:32|4.2475
02:51:33|4.2486
02:51:34|4.2485
02:51:35|4.2474
02:51:36|4.2493
02:51:37|4.2493
02:51:38|4.2498
02:51:39|4.2492
02:51:40|4.2502
02:51:42|4.25
02:51:44|4.2499
02:51:44|4.25
02:51:45|4.2475
02:51:46|4.2495
02:51:47|4.2495
02:51:48|4.2495
02:51:50|4.2473
02:51:50|4.2473
02:51:52|4.2475
02:51:54|4.2479
02:51:54|4.2479
02:51:55|4.2479
02:51:57|4.247
02:51:58|4.247
02:51:58|4.2483
02:52:00|4.2491
02:52:00|4.2471
02:52:01|4.2491
02:52:02|4.2479
02:52:04|4.2467
02:52:04|4.2467
02:52:05|4.2467
02:52:06|4.2471
02:52:07|4.2471
02:52:08|4.2484
02:52:10|4.2484
02:52:11|4.2486
02:52:11|4.2487
02:52:12|4.2504
02:52:14|4.2506
02:52:14|4.2506
02:52:16|4.2503
02:52:16|4.2506
02:52:19|4.2496
02:52:20|4.2513
02:52:20|4.2513
02:52:22|4.2507
02:52:22|4.2499
02:52:24|4.2499
02:52:25|4.2496
02:52:26|4.2496
02:52:27|4.2495
02:52:28|4.2495
02:52:29|4.2496
02:52:31|4.2519
02:52:32|4.2519
02:52:34|4.2502
02:52:35|4.2495
02:52:36|4.2503
02:52:37|4.2503
02:52:38|4.25
02:52:39|4.2483
02:52:40|4.25
02:52:41|4.25
02:52:42|4.249
02:52:43|4.249
02:52:45|4.2498
02:52:46|4.249
02:52:47|4.249
02:52:47|4.249
02:52:49|4.2497
02:52:49|4.2497
02:52:51|4.2497
02:52:52|4.2495
02:52:52|4.249
02:52:54|4.249
02:52:55|4.2493
02:52:55|4.2512
02:52:56|4.2512
02:52:58|4.2471
02:52:59|4.247
02:52:59|4.249
02:53:01|4.2479
02:53:03|4.2479
02:53:03|4.2519
02:53:04|4.2523
02:53:06|4.2529
02:53:06|4.2523
02:53:08|4.2542
02:53:09|4.2523
02:53:10|4.2544
02:53:12|4.2556
02:53:13|4.2557
02:53:14|4.2587
02:53:15|4.2609
02:53:16|4.2604
02:53:16|4.2606
02:53:17|4.2628
02:53:19|4.2626
02:53:20|4.2622
02:53:21|4.2614
02:53:21|4.2614
02:53:23|4.2587
02:53:24|4.257
02:53:24|4.2575
02:53:26|4.2575
02:53:26|4.2593
02:53:27|4.2593
02:53:29|4.2608
02:53:29|4.2609
02:53:31|4.2615
02:53:32|4.2597
02:53:33|4.2604
02:53:34|4.2585
02:53:35|4.2595
02:53:36|4.2607
02:53:36|4.2607
02:53:38|4.2598
02:53:39|4.2598
02:53:39|4.2571
02:53:40|4.2592
02:53:41|4.2619
02:53:44|4.2622
02:53:45|4.2622
02:53:46|4.2611
02:53:47|4.2629
02:53:49|4.2625
02:53:50|4.2636
02:53:50|4.2611
02:53:51|4.2613
02:53:53|4.2603
02:53:53|4.2604
02:53:55|4.2604
02:53:55|4.2613
02:53:57|4.2613
02:53:59|4.2647
02:54:00|4.2668
02:54:00|4.2698
02:54:01|4.2713
02:54:02|4.2723
02:54:05|4.271
02:54:06|4.2673
02:54:06|4.2673
02:54:07|4.2665
02:54:09|4.2678
02:54:09|4.2684
02:54:11|4.269
02:54:12|4.2668
02:54:13|4.2695
02:54:14|4.2665
02:54:15|4.268
02:54:16|4.268
02:54:17|4.2675
02:54:19|4.2669
02:54:20|4.269
02:54:22|4.2668
02:54:23|4.2675
02:54:24|4.268
02:54:25|4.265
02:54:26|4.2652
02:54:27|4.2652
02:54:28|4.2652
02:54:29|4.2669
02:54:30|4.2652
02:54:32|4.2669
02:54:33|4.2618
02:54:35|4.2615
02:54:36|4.2604
02:54:36|4.2593
02:54:39|4.2584
02:54:39|4.2584
02:54:40|4.2631
02:54:42|4.2631
02:54:42|4.2618
02:54:44|4.2618
02:54:45|4.2627
02:54:46|4.2633
02:54:47|4.2633
02:54:49|4.2611
02:54:50|4.2608
02:54:51|4.2586
02:54:52|4.2586
02:54:53|4.2602
02:54:54|4.2557
02:54:55|4.2557
02:54:56|4.256
02:54:58|4.2575
02:54:59|4.2575
02:55:00|4.2575
02:55:00|4.2583
02:55:01|4.2599
02:55:03|4.2599
02:55:03|4.2599
02:55:05|4.2599
02:55:06|4.2576
02:55:06|4.2576
02:55:07|4.2599
02:55:09|4.2546
02:55:10|4.2573
02:55:10|4.2567
02:55:13|4.2567
02:55:14|4.2594
02:55:15|4.2594
02:55:15|4.2594
02:55:16|4.2569
02:55:17|4.2576
02:55:19|4.2578
02:55:20|4.2578
02:55:21|4.2562
02:55:21|4.2555
02:55:22|4.2536
02:55:24|4.2551
02:55:25|4.2543
02:55:25|4.2534
02:55:26|4.2541
02:55:28|4.2497
02:55:28|4.2493
02:55:29|4.2488
02:55:31|4.2494
02:55:33|4.2494
02:55:34|4.248
02:55:36|4.2495
02:55:37|4.2495
02:55:38|4.2499
02:55:39|4.2498
02:55:39|4.2499
02:55:40|4.2501
02:55:41|4.248
02:55:42|4.2484
02:55:44|4.247
02:55:45|4.247
02:55:46|4.247
02:55:46|4.2477
02:55:48|4.2477
02:55:49|4.2478
02:55:50|4.2444
02:55:51|4.2473
02:55:52|4.2494
02:55:53|4.251
02:55:55|4.2518
02:55:56|4.253
02:55:56|4.2532
02:55:57|4.2532
02:55:58|4.2541
02:55:59|4.2541
02:56:00|4.2541
02:56:01|4.2537
02:56:02|4.2538
02:56:03|4.2541
02:56:05|4.2542
02:56:07|4.2542
02:56:07|4.2547
02:56:08|4.255
02:56:09|4.255
02:56:10|4.2537
02:56:11|4.2537
02:56:12|4.256
02:56:14|4.254
02:56:14|4.2535
02:56:15|4.2554
02:56:16|4.2563
02:56:17|4.257
02:56:18|4.2561
02:56:19|4.2561
02:56:20|4.2563
02:56:21|4.2556
02:56:22|4.2573
02:56:24|4.2568
02:56:24|4.2572
02:56:25|4.2572
02:56:26|4.2561
02:56:27|4.2561
02:56:29|4.2554
02:56:30|4.253
02:56:31|4.253
02:56:32|4.2516
02:56:33|4.2523
02:56:34|4.2533
02:56:35|4.2533
02:56:36|4.2541
02:56:37|4.2541
02:56:39|4.256
02:56:39|4.256
02:56:40|4.2573
02:56:42|4.2567
02:56:43|4.256
02:56:44|4.256
02:56:44|4.2556
02:56:46|4.2558
02:56:47|4.2575
02:56:48|4.2575
02:56:49|4.2575
02:56:50|4.256
02:56:51|4.2575
02:56:53|4.2572
02:56:54|4.2572
02:56:55|4.2572
02:56:56|4.2572
02:56:57|4.2556
02:56:59|4.2585
02:57:01|4.2589
02:57:01|4.2629
02:57:03|4.2618
02:57:04|4.2633
02:57:04|4.2634
02:57:06|4.2636
02:57:07|4.2618
02:57:08|4.2617
02:57:09|4.2617
02:57:10|4.2648
02:57:11|4.2633
02:57:13|4.2629
02:57:14|4.2636
02:57:15|4.2636
02:57:15|4.2645
02:57:17|4.2651
02:57:17|4.2636
02:57:18|4.2636
02:57:19|4.2649
02:57:21|4.2643
02:57:21|4.2643
02:57:24|4.2643
02:57:24|4.2643
02:57:25|4.2643
02:57:26|4.2652
02:57:27|4.2649
02:57:28|4.2667
02:57:29|4.2667
02:57:30|4.2666
02:57:31|4.2683
02:57:32|4.2678
02:57:33|4.2672
02:57:34|4.2636
02:57:35|4.2636
02:57:36|4.2634
02:57:38|4.26
02:57:39|4.2601
02:57:40|4.2616
02:57:41|4.2616
02:57:42|4.2616
02:57:43|4.2628
02:57:44|4.2616
02:57:45|4.2626
02:57:46|4.2611
02:57:47|4.2616
02:57:48|4.2601
02:57:49|4.2601
02:57:50|4.2601
02:57:51|4.2585
02:57:53|4.2586
02:57:54|4.2592
02:57:56|4.2585
02:57:56|4.2585
02:57:57|4.2569
02:57:58|4.2576
02:58:00|4.2577
02:58:02|4.2573
02:58:02|4.2566
02:58:04|4.2566
02:58:05|4.2565
02:58:06|4.2565
02:58:08|4.2565
02:58:08|4.2565
02:58:10|4.258
02:58:11|4.2577
02:58:12|4.2575
02:58:14|4.2557
02:58:15|4.2599
02:58:16|4.2625
02:58:17|4.2622
02:58:18|4.2597
02:58:19|4.2614
02:58:20|4.2624
02:58:21|4.2635
02:58:22|4.2637
02:58:23|4.2637
02:58:24|4.2637
02:58:25|4.2613
02:58:26|4.2642
02:58:27|4.2642
02:58:28|4.2619
02:58:29|4.2619
02:58:30|4.2628
02:58:32|4.2606
02:58:34|4.2624
02:58:35|4.2581
02:58:36|4.2598
02:58:37|4.2598
02:58:38|4.2598
02:58:39|4.2591
02:58:41|4.2619
02:58:42|4.2628
02:58:42|4.2638
02:58:43|4.2627
02:58:44|4.2625
02:58:45|4.263
02:58:46|4.2619
02:58:48|4.2619
02:58:49|4.2603
02:58:49|4.2613
02:58:52|4.2602
02:58:53|4.2565
02:58:54|4.2554
02:58:55|4.2584
02:58:57|4.2584
02:58:58|4.2584
02:58:59|4.2584
02:59:00|4.2586
02:59:01|4.2586
02:59:02|4.2586
02:59:03|4.2586
02:59:05|4.2627
02:59:05|4.2622
02:59:07|4.2628
02:59:07|4.2623
02:59:08|4.2623
02:59:10|4.2623
02:59:10|4.2613
02:59:11|4.2609
02:59:12|4.2619
02:59:13|4.2617
02:59:14|4.2622
02:59:15|4.2626
02:59:16|4.2635
02:59:17|4.2635
02:59:18|4.2613
02:59:19|4.2614
02:59:21|4.2605
02:59:22|4.2592
02:59:23|4.2622
02:59:24|4.2621
02:59:25|4.2621
02:59:26|4.2627
02:59:27|4.2627
02:59:28|4.2624
02:59:29|4.2623
02:59:30|4.2623
02:59:31|4.2618
02:59:32|4.2606
02:59:33|4.261
02:59:34|4.261
02:59:35|4.261
02:59:36|4.2611
02:59:37|4.2611
02:59:38|4.262
02:59:39|4.2607
02:59:40|4.2589
02:59:41|4.2601
02:59:42|4.2601
02:59:43|4.2599
02:59:44|4.2599
02:59:45|4.2574
02:59:46|4.2574
02:59:47|4.2576
02:59:48|4.2576
02:59:50|4.2595
02:59:51|4.2579
02:59:53|4.2578
02:59:54|4.2577
02:59:54|4.256
02:59:55|4.2583
02:59:58|4.2598
02:59:59|4.2598
02:59:59|4.26
03:00:00|4.2554
03:00:01|4.2547
03:00:03|4.2545
03:00:05|4.2547
03:00:05|4.2574
03:00:07|4.2586
03:00:08|4.2571
03:00:09|4.2571
03:00:11|4.2518
03:00:11|4.2516
03:00:12|4.2536
03:00:13|4.2513
03:00:14|4.2503
03:00:15|4.2487
03:00:16|4.2452
03:00:17|4.2475
03:00:18|4.2454
03:00:19|4.2469
03:00:20|4.2469
03:00:21|4.248
03:00:22|4.2476
03:00:23|4.2476
03:00:24|4.249
03:00:25|4.2489
03:00:26|4.2489
03:00:27|4.2514
03:00:28|4.2499
03:00:29|4.2499
03:00:30|4.254
03:00:31|4.2579
03:00:32|4.2556
03:00:33|4.2545
03:00:34|4.2571
03:00:35|4.2582
03:00:37|4.2559
03:00:37|4.2521
03:00:38|4.2524
03:00:39|4.2547
03:00:40|4.2547
03:00:41|4.2547
03:00:42|4.2532
03:00:43|4.2528
03:00:44|4.2555
03:00:45|4.2537
03:00:46|4.2537
03:00:47|4.2547
03:00:48|4.2547
03:00:50|4.2529
03:00:52|4.2546
03:00:53|4.2523
03:00:55|4.2545
03:00:56|4.2524
03:00:57|4.2523
03:00:58|4.2508
03:00:58|4.2519
03:01:00|4.2518
03:01:00|4.2518
03:01:02|4.2518
03:01:02|4.2518
03:01:04|4.2518
03:01:04|4.2507
03:01:06|4.2502
03:01:07|4.2503
03:01:08|4.252
03:01:09|4.252
03:01:10|4.2519
03:01:11|4.2494
03:01:12|4.249
03:01:13|4.249
03:01:14|4.249
03:01:15|4.2489
03:01:16|4.2488
03:01:17|4.25
03:01:18|4.25
03:01:19|4.2507
03:01:20|4.2489
03:01:21|4.2489
03:01:22|4.2468
03:01:23|4.2462
03:01:25|4.2449
03:01:25|4.2449
03:01:26|4.2447
03:01:27|4.2451
03:01:28|4.2442
03:01:29|4.2444
03:01:30|4.2443
03:01:31|4.2443
03:01:32|4.2443
03:01:33|4.246
03:01:34|4.246
03:01:35|4.246
03:01:36|4.2459
03:01:37|4.248
03:01:38|4.2484
03:01:39|4.2468
03:01:40|4.2453
03:01:41|4.2484
03:01:42|4.2468
03:01:43|4.2442
03:01:44|4.2442
03:01:45|4.2442
03:01:46|4.2461
03:01:47|4.2477
03:01:48|4.2489
03:01:49|4.2494
03:01:51|4.2508
03:01:53|4.251
03:01:54|4.2494
03:01:55|4.2496
03:01:56|4.2489
03:01:57|4.2484
03:01:59|4.2451
03:02:00|4.2458
03:02:01|4.2442
03:02:03|4.2442
03:02:04|4.2445
03:02:05|4.2445
03:02:06|4.244
03:02:07|4.244
03:02:08|4.2452
03:02:08|4.2432
03:02:10|4.2436
03:02:11|4.2428
03:02:12|4.2402
03:02:13|4.242
03:02:14|4.2411
03:02:15|4.2405
03:02:16|4.2404
03:02:17|4.2404
03:02:18|4.2404
03:02:20|4.2428
03:02:20|4.2423
03:02:21|4.2399
03:02:22|4.2392
03:02:23|4.2378
03:02:24|4.2301
03:02:25|4.2321
03:02:27|4.2339
03:02:28|4.232
03:02:29|4.2357
03:02:30|4.2358
03:02:31|4.2358
03:02:32|4.2358
03:02:33|4.2358
03:02:34|4.2355
03:02:35|4.2331
03:02:36|4.2357
03:02:37|4.234
03:02:38|4.2358
03:02:39|4.24
03:02:40|4.2424
03:02:41|4.2401
03:02:42|4.2428
03:02:43|4.2432
03:02:44|4.2436
03:02:45|4.2423
03:02:46|4.2398
03:02:47|4.2398
03:02:48|4.2398
03:02:49|4.2398
03:02:50|4.2385
03:02:51|4.237
03:02:53|4.2368
03:02:54|4.2358
03:02:55|4.2368
03:02:56|4.2361
03:02:57|4.2361
03:02:59|4.237
03:03:00|4.237
03:03:01|4.237
03:03:03|4.238
03:03:03|4.237
03:03:04|4.237
03:03:05|4.237
03:03:06|4.2366
03:03:08|4.237
03:03:09|4.2365
03:03:10|4.237
03:03:11|4.2369
03:03:12|4.237
03:03:13|4.237
03:03:14|4.237
03:03:15|4.2367
03:03:16|4.237
03:03:17|4.2371
03:03:18|4.2373
03:03:19|4.2436
03:03:20|4.2428
03:03:22|4.245
03:03:23|4.2436
03:03:25|4.2424
03:03:25|4.2414
03:03:26|4.243
03:03:27|4.2411
03:03:28|4.2402
03:03:29|4.2402
03:03:30|4.2393
03:03:31|4.2412
03:03:32|4.2412
03:03:33|4.2412
03:03:34|4.2386
03:03:35|4.2406
03:03:36|4.2406
03:03:37|4.2406
03:03:38|4.2414
03:03:39|4.2413
03:03:40|4.2411
03:03:41|4.2411
03:03:42|4.2429
03:03:43|4.2429
03:03:44|4.2413
03:03:45|4.2415
03:03:46|4.2445
03:03:47|4.2445
03:03:48|4.2416
03:03:49|4.2432
03:03:50|4.2396
03:03:51|4.2391
03:03:53|4.2416
03:03:55|4.24
03:03:55|4.2382
03:03:57|4.2393
03:03:59|4.238
03:04:00|4.2381
03:04:01|4.2364
03:04:02|4.2376
03:04:02|4.2377
03:04:04|4.238
03:04:05|4.2364
03:04:06|4.238
03:04:08|4.2378
03:04:08|4.2378
03:04:10|4.2396
03:04:10|4.2403
03:04:12|4.2398
03:04:13|4.2395
03:04:14|4.2403
03:04:15|4.2405
03:04:16|4.2398
03:04:17|4.2398
03:04:18|4.2422
03:04:19|4.2417
03:04:20|4.2429
03:04:21|4.2429
03:04:22|4.2429
03:04:23|4.2429
03:04:24|4.2419
03:04:25|4.2408
03:04:26|4.2408
03:04:27|4.2408
03:04:28|4.2511
03:04:29|4.2514
03:04:30|4.2529
03:04:31|4.2529
03:04:32|4.2529
03:04:33|4.2528
03:04:34|4.2532
03:04:35|4.2538
03:04:36|4.2531
03:04:37|4.2519
03:04:38|4.2522
03:04:39|4.254
03:04:40|4.2548
03:04:41|4.2533
03:04:42|4.2516
03:04:43|4.2509
03:04:44|4.251
03:04:45|4.251
03:04:46|4.2504
03:04:47|4.2524
03:04:48|4.2524
03:04:49|4.2534
03:04:50|4.2534
03:04:51|4.2534
03:04:52|4.2523
03:04:53|4.2523
03:04:55|4.2524
03:04:56|4.2524
03:04:58|4.252
03:04:59|4.2534
03:05:00|4.2519
03:05:02|4.2534
03:05:03|4.2512
03:05:04|4.2508
03:05:05|4.2505
03:05:06|4.2505
03:05:07|4.2533
03:05:09|4.253
03:05:10|4.2532
03:05:11|4.2534
03:05:13|4.2521
03:05:14|4.2526
03:05:14|4.2526
03:05:15|4.2488
03:05:16|4.2471
03:05:17|4.2468
03:05:18|4.2465
03:05:20|4.2479
03:05:21|4.2479
03:05:22|4.2479
03:05:23|4.2476
03:05:24|4.2478
03:05:25|4.2478
03:05:26|4.2474
03:05:27|4.2453
03:05:28|4.2453
03:05:29|4.2453
03:05:30|4.2449
03:05:31|4.2477
03:05:32|4.2475
03:05:33|4.2499
03:05:34|4.2499
03:05:35|4.2499
03:05:36|4.246
03:05:37|4.246
03:05:38|4.2466
03:05:39|4.2491
03:05:40|4.2498
03:05:41|4.251
03:05:42|4.2502
03:05:43|4.2502
03:05:45|4.2509
03:05:46|4.2511
03:05:47|4.2526
03:05:48|4.2511
03:05:48|4.2516
03:05:50|4.253
03:05:51|4.253
03:05:52|4.2484
03:05:52|4.2483
03:05:53|4.2468
03:05:54|4.246
03:05:55|4.246
03:05:56|4.2459
03:05:58|4.2459
03:06:00|4.246
03:06:01|4.246
03:06:01|4.2463
03:06:02|4.2468
03:06:04|4.2466
03:06:04|4.2446
03:06:07|4.2464
03:06:07|4.2456
03:06:09|4.2457
03:06:11|4.246
03:06:12|4.2475
03:06:14|4.2471
03:06:14|4.2476
03:06:16|4.2463
03:06:17|4.2462
03:06:18|4.2462
03:06:19|4.2481
03:06:20|4.248
03:06:21|4.2486
03:06:22|4.2486
03:06:24|4.2463
03:06:25|4.2463
03:06:25|4.2463
03:06:28|4.2459
03:06:29|4.2443
03:06:30|4.2443
03:06:31|4.2443
03:06:31|4.2458
03:06:33|4.2444
03:06:34|4.2463
03:06:35|4.2443
03:06:36|4.2458
03:06:37|4.2455
03:06:38|4.2458
03:06:39|4.2458
03:06:41|4.246
03:06:42|4.246
03:06:42|4.2455
03:06:44|4.2485
03:06:45|4.2476
03:06:46|4.2476
03:06:47|4.2466
03:06:48|4.2466
03:06:49|4.2463
03:06:50|4.246
03:06:51|4.246
03:06:52|4.246
03:06:53|4.246
03:06:54|4.2469
03:06:55|4.246
03:06:56|4.246
03:06:57|4.2453
03:06:58|4.2452
03:06:59|4.2452
03:07:00|4.2453
03:07:01|4.2467
03:07:02|4.2453
03:07:03|4.2467
03:07:05|4.2467
03:07:07|4.2467
03:07:07|4.2474
03:07:10|4.2482
03:07:10|4.2489
03:07:11|4.2478
03:07:12|4.2488
03:07:13|4.249
03:07:14|4.2507
03:07:15|4.2511
03:07:16|4.251
03:07:17|4.2503
03:07:19|4.2506
03:07:20|4.2506
03:07:21|4.2502
03:07:22|4.2532
03:07:23|4.2539
03:07:24|4.2539
03:07:26|4.2544
03:07:26|4.2544
03:07:29|4.2522
03:07:30|4.2546
03:07:31|4.2546
03:07:32|4.2546
03:07:34|4.2539
03:07:34|4.2546
03:07:36|4.2548
03:07:37|4.2546
03:07:38|4.2546
03:07:39|4.2543
03:07:40|4.2551
03:07:40|4.2552
03:07:42|4.2552
03:07:43|4.2552
03:07:44|4.2557
03:07:45|4.2553
03:07:46|4.2557
03:07:47|4.2582
03:07:48|4.2572
03:07:49|4.2572
03:07:50|4.2555
03:07:51|4.2585
03:07:52|4.2585
03:07:53|4.2585
03:07:55|4.2585
03:07:56|4.2579
03:07:58|4.2593
03:07:58|4.259
03:07:59|4.2593
03:08:00|4.2593
03:08:01|4.259
03:08:03|4.2589
03:08:04|4.2595
03:08:05|4.2602
03:08:07|4.2598
03:08:08|4.2601
03:08:09|4.2601
03:08:11|4.2601
03:08:12|4.2613
03:08:13|4.2608
03:08:14|4.2613
03:08:15|4.2626
03:08:16|4.2626
03:08:17|4.2625
03:08:19|4.2625
03:08:20|4.2625
03:08:21|4.2628
03:08:22|4.2629
03:08:23|4.2623
03:08:24|4.2644
03:08:25|4.2645
03:08:26|4.2662
03:08:27|4.2637
03:08:28|4.2637
03:08:30|4.2624
03:08:32|4.2629
03:08:33|4.2629
03:08:35|4.2629
03:08:36|4.264
03:08:37|4.2659
03:08:38|4.2659
03:08:39|4.2659
03:08:40|4.2645
03:08:41|4.2645
03:08:41|4.2645
03:08:43|4.2648
03:08:43|4.2659
03:08:45|4.2659
03:08:45|4.2645
03:08:47|4.2647
03:08:48|4.2638
03:08:49|4.2629
03:08:49|4.2628
03:08:51|4.2645
03:08:51|4.2633
03:08:52|4.263
03:08:54|4.2641
03:08:54|4.2644
03:08:55|4.2648
03:08:56|4.2648
03:08:57|4.2648
03:08:58|4.263
03:08:59|4.263
03:09:00|4.2619
03:09:02|4.2612
03:09:04|4.2612
03:09:04|4.2612
03:09:07|4.2609
03:09:08|4.2598
03:09:09|4.2593
03:09:10|4.2593
03:09:11|4.2567
03:09:12|4.2565
03:09:13|4.2565
03:09:14|4.2561
03:09:15|4.257
03:09:16|4.2561
03:09:18|4.255
03:09:20|4.2559
03:09:22|4.2541
03:09:22|4.2529
03:09:23|4.2499
03:09:25|4.2499
03:09:26|4.252
03:09:27|4.252
03:09:28|4.2489
03:09:29|4.249
03:09:30|4.249
03:09:31|4.249
03:09:32|4.249
03:09:33|4.2513
03:09:34|4.25
03:09:35|4.25
03:09:36|4.2501
03:09:37|4.2533
03:09:38|4.2536
03:09:39|4.2533
03:09:40|4.2549
03:09:41|4.2558
03:09:42|4.256
03:09:43|4.2554
03:09:44|4.2552
03:09:45|4.2542
03:09:46|4.2519
03:09:47|4.2479
03:09:48|4.247
03:09:49|4.247
03:09:50|4.2485
03:09:51|4.2485
03:09:52|4.2469
03:09:53|4.2419
03:09:54|4.2444
03:09:55|4.2452
03:09:56|4.2435
03:09:57|4.2456
03:09:58|4.2457
03:09:59|4.2457
03:10:00|4.2457
03:10:01|4.2458
03:10:03|4.2458
03:10:03|4.2458
03:10:06|4.2475
03:10:07|4.2475
03:10:09|4.245
03:10:10|4.2718
03:10:11|4.2718
03:10:12|4.2733
03:10:14|4.2695
03:10:16|4.2742
03:10:16|4.2693
03:10:17|4.2651
03:10:18|4.2678
03:10:19|4.2667
03:10:20|4.2667
03:10:22|4.2655
03:10:23|4.2642
03:10:23|4.2636
03:10:24|4.2629
03:10:25|4.263
03:10:27|4.2637
03:10:27|4.2629
03:10:28|4.2641
03:10:29|4.2636
03:10:30|4.2633
03:10:31|4.2651
03:10:32|4.2651
03:10:33|4.2657
03:10:34|4.266
03:10:35|4.2672
03:10:36|4.2663
03:10:37|4.2654
03:10:38|4.2651
03:10:39|4.2635
03:10:40|4.266
03:10:41|4.266
03:10:42|4.2657
03:10:43|4.2657
03:10:44|4.267
03:10:45|4.2673
03:10:46|4.2657
03:10:47|4.2658
03:10:48|4.2648
03:10:49|4.2648
03:10:50|4.2648
03:10:51|4.2665
03:10:52|4.2673
03:10:53|4.2672
03:10:54|4.2675
03:10:55|4.2672
03:10:56|4.267
03:10:57|4.2667
03:10:58|4.2657
03:10:59|4.2642
03:11:00|4.2649
03:11:01|4.2632
03:11:03|4.2641
03:11:05|4.2663
03:11:06|4.2662
03:11:07|4.2662
03:11:09|4.2661
03:11:10|4.267
03:11:12|4.2669
03:11:13|4.2664
03:11:15|4.2664
03:11:16|4.2664
03:11:16|4.2649
03:11:18|4.2649
03:11:18|4.2645
03:11:19|4.2665
03:11:20|4.2668
03:11:21|4.2679
03:11:22|4.2679
03:11:23|4.2665
03:11:24|4.2655
03:11:25|4.2664
03:11:26|4.2662
03:11:27|4.2662
03:11:28|4.2689
03:11:29|4.2685
03:11:31|4.268
03:11:32|4.2666
03:11:33|4.2706
03:11:34|4.2714
03:11:34|4.2719
03:11:36|4.2726
03:11:37|4.2726
03:11:38|4.271
03:11:39|4.2699
03:11:41|4.2693
03:11:42|4.2688
03:11:43|4.2696
03:11:44|4.2696
03:11:45|4.2699
03:11:46|4.2717
03:11:47|4.2717
03:11:48|4.2707
03:11:49|4.2707
03:11:50|4.2699
03:11:51|4.2683
03:11:52|4.2688
03:11:53|4.2688
03:11:54|4.2706
03:11:55|4.2704
03:11:56|4.2692
03:11:57|4.2704
03:11:58|4.2704
03:11:59|4.2686
03:12:00|4.2686
03:12:01|4.2692
03:12:02|4.2692
03:12:03|4.2672
03:12:04|4.2684
03:12:05|4.2683
03:12:06|4.2698
03:12:07|4.2685
03:12:08|4.267
03:12:10|4.2667
03:12:11|4.2631
03:12:13|4.2666
03:12:14|4.2652
03:12:15|4.2663
03:12:16|4.2707
03:12:17|4.2707
03:12:18|4.2707
03:12:19|4.2676
03:12:20|4.2679
03:12:21|4.2678
03:12:22|4.2667
03:12:23|4.2673
03:12:23|4.2673
03:12:25|4.2659
03:12:25|4.2659
03:12:28|4.2651
03:12:29|4.2651
03:12:29|4.2651
03:12:31|4.2664
03:12:32|4.265
03:12:33|4.2663
03:12:34|4.2663
03:12:35|4.2663
03:12:36|4.2665
03:12:37|4.2638
03:12:38|4.2652
03:12:39|4.2621
03:12:41|4.2628
03:12:42|4.2634
03:12:42|4.2636
03:12:44|4.2628
03:12:45|4.2644
03:12:45|4.2667
03:12:46|4.2667
03:12:47|4.2645
03:12:49|4.2661
03:12:49|4.2662
03:12:50|4.2664
03:12:52|4.2636
03:12:54|4.2628
03:12:54|4.2635
03:12:55|4.2623
03:12:57|4.2625
03:12:58|4.2621
03:12:59|4.2621
03:13:00|4.2606
03:13:01|4.2606
03:13:03|4.2606
03:13:03|4.2619
03:13:05|4.262
03:13:06|4.2622
03:13:07|4.2629
03:13:09|4.2617
03:13:10|4.2648
03:13:11|4.2648
03:13:13|4.2648
03:13:13|4.2613
03:13:14|4.2623
03:13:15|4.2621
03:13:17|4.2621
03:13:18|4.2642
03:13:18|4.2642
03:13:19|4.2642
03:13:20|4.2642
03:13:21|4.2618
03:13:22|4.2618
03:13:23|4.2617
03:13:24|4.2617
03:13:25|4.2617
03:13:26|4.2617
03:13:27|4.2625
03:13:28|4.2625
03:13:29|4.2625
03:13:31|4.2625
03:13:32|4.2615
03:13:33|4.2604
03:13:34|4.2615
03:13:35|4.2616
03:13:36|4.2616
03:13:37|4.2616
03:13:38|4.2615
03:13:39|4.2607
03:13:40|4.2604
03:13:41|4.2606
03:13:43|4.2605
03:13:44|4.2605
03:13:44|4.2625
03:13:46|4.2624
03:13:46|4.2624
03:13:49|4.2607
03:13:49|4.2609
03:13:50|4.2617
03:13:51|4.2616
03:13:52|4.2609
03:13:53|4.2625
03:13:54|4.2615
03:13:56|4.2621
03:13:56|4.2618
03:13:58|4.2612
03:13:58|4.2612
03:13:59|4.2584
03:14:01|4.2615
03:14:02|4.2616
03:14:04|4.2616
03:14:05|4.2611
03:14:07|4.2611
03:14:08|4.2606
03:14:09|4.2602
03:14:10|4.2602
03:14:12|4.2616
03:14:13|4.26
03:14:13|4.26
03:14:15|4.2609
03:14:16|4.2609
03:14:17|4.2604
03:14:18|4.2615
03:14:19|4.2615
03:14:19|4.2608
03:14:22|4.262
03:14:22|4.2625
03:14:23|4.2653
03:14:24|4.2639
03:14:26|4.2634
03:14:26|4.2615
03:14:27|4.2621
03:14:29|4.2606
03:14:29|4.2623
03:14:31|4.2626
03:14:32|4.263
03:14:33|4.2627
03:14:34|4.2607
03:14:35|4.2607
03:14:36|4.263
03:14:37|4.263
03:14:38|4.263
03:14:39|4.263
03:14:40|4.263
03:14:41|4.2623
03:14:42|4.2624
03:14:43|4.2604
03:14:44|4.262
03:14:45|4.2616
03:14:46|4.2616
03:14:47|4.2634
03:14:49|4.2655
03:14:50|4.269
03:14:50|4.268
03:14:51|4.2687
03:14:53|4.2674
03:14:54|4.2674
03:14:54|4.2664
03:14:56|4.2664
03:14:57|4.2647
03:14:58|4.2649
03:14:58|4.2661
03:14:59|4.2664
03:15:01|4.2666
03:15:02|4.2678
03:15:03|4.2676
03:15:04|4.2677
03:15:04|4.2737
03:15:07|4.2741
03:15:09|4.2712
03:15:10|4.2728
03:15:11|4.2721
03:15:13|4.2715
03:15:14|4.271
03:15:15|4.2711
03:15:16|4.2722
03:15:18|4.2696
03:15:18|4.27
03:15:19|4.2691
03:15:21|4.2676
03:15:21|4.2671
03:15:22|4.268
03:15:24|4.2671
03:15:25|4.2662
03:15:26|4.2667
03:15:28|4.2668
03:15:29|4.265
03:15:30|4.2664
03:15:31|4.265
03:15:32|4.2636
03:15:33|4.2623
03:15:34|4.2618
03:15:35|4.2631
03:15:36|4.2631
03:15:37|4.2648
03:15:38|4.2652
03:15:39|4.2655
03:15:41|4.2665
03:15:42|4.2649
03:15:43|4.2652
03:15:44|4.2652
03:15:45|4.2639
03:15:46|4.2639
03:15:46|4.2652
03:15:47|4.2652
03:15:49|4.2642
03:15:49|4.2642
03:15:52|4.264
03:15:52|4.2607
03:15:53|4.2629
03:15:54|4.2629
03:15:55|4.2629
03:15:56|4.2629
03:15:57|4.2603
03:15:58|4.2616
03:15:59|4.262
03:16:00|4.262
03:16:01|4.262
03:16:02|4.262
03:16:03|4.262
03:16:04|4.262
03:16:05|4.2595
03:16:06|4.2595
03:16:08|4.2569
03:16:09|4.256
03:16:10|4.253
03:16:12|4.2559
03:16:13|4.2559
03:16:15|4.253
03:16:16|4.2538
03:16:17|4.2539
03:16:18|4.2517
03:16:19|4.2504
03:16:20|4.2521
03:16:21|4.2521
03:16:22|4.2527
03:16:23|4.2542
03:16:24|4.2542
03:16:25|4.255
03:16:26|4.2536
03:16:26|4.2536
03:16:28|4.2586
03:16:29|4.2586
03:16:29|4.2586
03:16:31|4.2587
03:16:32|4.2581
03:16:32|4.2568
03:16:34|4.2561
03:16:34|4.2561
03:16:35|4.2557
03:16:37|4.2557
03:16:37|4.2571
03:16:39|4.2568
03:16:39|4.255
03:16:41|4.255
03:16:42|4.255
03:16:43|4.255
03:16:44|4.2566
03:16:46|4.2567
03:16:46|4.2578
03:16:47|4.2564
03:16:48|4.2565
03:16:49|4.2571
03:16:50|4.2615
03:16:51|4.2587
03:16:52|4.2586
03:16:53|4.2591
03:16:54|4.2585
03:16:55|4.2585
03:16:56|4.2567
03:16:57|4.2567
03:16:58|4.2565
03:16:59|4.256
03:17:00|4.2555
03:17:01|4.2544
03:17:03|4.2564
03:17:04|4.2564
03:17:04|4.2548
03:17:05|4.256
03:17:06|4.2544
03:17:08|4.2544
03:17:10|4.2544
03:17:12|4.2563
03:17:12|4.2565
03:17:14|4.2565
03:17:15|4.2578
03:17:16|4.2582
03:17:17|4.26
03:17:18|4.26
03:17:19|4.2599
03:17:20|4.2599
03:17:21|4.2599
03:17:22|4.2595
03:17:23|4.2575
03:17:24|4.2581
03:17:25|4.2578
03:17:26|4.2578
03:17:27|4.257
03:17:28|4.2558
03:17:29|4.2558
03:17:30|4.2562
03:17:31|4.2562
03:17:32|4.256
03:17:33|4.256
03:17:34|4.2529
03:17:35|4.253
03:17:36|4.2534
03:17:37|4.2543
03:17:38|4.2521
03:17:39|4.25
03:17:40|4.2501
03:17:41|4.2501
03:17:42|4.25
03:17:43|4.2509
03:17:44|4.2509
03:17:45|4.2498
03:17:46|4.2493
03:17:47|4.2491
03:17:48|4.2498
03:17:49|4.2497
03:17:50|4.2476
03:17:51|4.2476
03:17:52|4.249
03:17:53|4.249
03:17:54|4.2489
03:17:55|4.2476
03:17:57|4.2462
03:17:57|4.2466
03:17:58|4.2462
03:18:00|4.2457
03:18:00|4.244
03:18:01|4.244
03:18:02|4.2461
03:18:03|4.2461
03:18:04|4.2415
03:18:05|4.2459
03:18:07|4.2459
03:18:09|4.2472
03:18:10|4.2437
03:18:12|4.2456
03:18:12|4.249
03:18:14|4.25
03:18:15|4.2493
03:18:15|4.2474
03:18:16|4.2478
03:18:19|4.2459
03:18:19|4.2471
03:18:20|4.2456
03:18:21|4.2465
03:18:23|4.2462
03:18:23|4.2456
03:18:24|4.244
03:18:25|4.2456
03:18:27|4.2441
03:18:28|4.2452
03:18:29|4.2434
03:18:30|4.2434
03:18:31|4.2441
03:18:32|4.2458
03:18:33|4.2455
03:18:35|4.2455
03:18:36|4.245
03:18:36|4.2481
03:18:37|4.2506
03:18:39|4.25
03:18:40|4.25
03:18:41|4.2501
03:18:42|4.2503
03:18:43|4.2503
03:18:43|4.2529
03:18:45|4.2511
03:18:45|4.2533
03:18:46|4.2549
03:18:47|4.2539
03:18:48|4.2555
03:18:50|4.2565
03:18:51|4.2565
03:18:52|4.26
03:18:53|4.259
03:18:53|4.2591
03:18:54|4.2591
03:18:56|4.2591
03:18:57|4.2598
03:18:58|4.2598
03:18:58|4.257
03:19:00|4.257
03:19:00|4.257
03:19:01|4.2578
03:19:04|4.2557
03:19:04|4.2576
03:19:05|4.2576
03:19:06|4.2572
03:19:08|4.2572
03:19:10|4.2547
03:19:11|4.2556
03:19:13|4.2556
03:19:15|4.2541
03:19:16|4.2541
03:19:16|4.2525
03:19:17|4.2534
03:19:19|4.2521
03:19:20|4.2521
03:19:21|4.2521
03:19:22|4.2509
03:19:23|4.2509
03:19:24|4.2502
03:19:25|4.2511
03:19:26|4.2506
03:19:27|4.2506
03:19:28|4.2491
03:19:29|4.2503
03:19:31|4.25
03:19:31|4.2521
03:19:32|4.253
03:19:33|4.253
03:19:34|4.253
03:19:36|4.253
03:19:37|4.2525
03:19:38|4.2525
03:19:39|4.2566
03:19:40|4.26
03:19:40|4.2592
03:19:42|4.2592
03:19:43|4.2568
03:19:43|4.2581
03:19:45|4.2581
03:19:45|4.2557
03:19:47|4.2557
03:19:47|4.2557
03:19:49|4.2567
03:19:50|4.2576
03:19:51|4.2562
03:19:51|4.2556
03:19:52|4.2556
03:19:54|4.2551
03:19:54|4.2551
03:19:55|4.2533
03:19:56|4.2533
03:19:58|4.2526
03:19:59|4.2499
03:20:01|4.2518
03:20:02|4.2513
03:20:03|4.253
03:20:04|4.2518
03:20:05|4.2518
03:20:06|4.2518
03:20:07|4.2517
03:20:08|4.2506
03:20:09|4.254
03:20:10|4.2553
03:20:11|4.2553
03:20:12|4.2553
03:20:13|4.2544
03:20:14|4.2549
03:20:15|4.2549
03:20:16|4.2549
03:20:17|4.2554
03:20:18|4.2554
03:20:19|4.2556
03:20:20|4.2557
03:20:21|4.2551
03:20:22|4.2534
03:20:23|4.2532
03:20:24|4.2532
03:20:25|4.2532
03:20:26|4.2527
03:20:27|4.2539
03:20:28|4.2551
03:20:29|4.257
03:20:30|4.2574
03:20:31|4.2586
03:20:32|4.2586
03:20:33|4.258
03:20:34|4.2599
03:20:35|4.2599
03:20:36|4.2599
03:20:37|4.2599
03:20:38|4.26
03:20:39|4.2609
03:20:40|4.2612
03:20:41|4.2614
03:20:42|4.2614
03:20:43|4.2664
03:20:44|4.2661
03:20:45|4.266
03:20:46|4.2651
03:20:47|4.2662
03:20:48|4.2662
03:20:49|4.2647
03:20:50|4.2654
03:20:51|4.265
03:20:52|4.265
03:20:53|4.265
03:20:54|4.2621
03:20:55|4.2618
03:20:56|4.2612
03:20:57|4.2612
03:20:58|4.2589
03:20:59|4.2589
03:21:00|4.2604
03:21:01|4.26
03:21:02|4.2603
03:21:03|4.2616
03:21:05|4.2604
03:21:06|4.2621
03:21:08|4.2603
03:21:09|4.2603
03:21:10|4.2621
03:21:11|4.2646
03:21:12|4.2646
03:21:12|4.2641
03:21:13|4.2642
03:21:14|4.2625
03:21:15|4.2639
03:21:18|4.2639
03:21:18|4.2622
03:21:19|4.2622
03:21:20|4.2652
03:21:21|4.2664
03:21:22|4.2651
03:21:23|4.2645
03:21:24|4.2643
03:21:25|4.264
03:21:27|4.264
03:21:29|4.264
03:21:30|4.264
03:21:31|4.2651
03:21:32|4.266
03:21:33|4.2666
03:21:34|4.2658
03:21:35|4.2658
03:21:36|4.2635
03:21:37|4.2649
03:21:38|4.2657
03:21:39|4.266
03:21:40|4.2637
03:21:41|4.2654
03:21:42|4.2654
03:21:43|4.2643
03:21:44|4.2658
03:21:45|4.2658
03:21:46|4.2655
03:21:46|4.2655
03:21:47|4.2666
03:21:49|4.2666
03:21:50|4.2666
03:21:52|4.2651
03:21:52|4.2651
03:21:53|4.2651
03:21:56|4.2657
03:21:57|4.263
03:21:58|4.2615
03:22:00|4.2627
03:22:01|4.2614
03:22:01|4.2614
03:22:03|4.2629
03:22:03|4.2622
03:22:05|4.2581
03:22:07|4.2553
03:22:07|4.2567
03:22:08|4.2575
03:22:11|4.2577
03:22:11|4.259
03:22:12|4.2601
03:22:14|4.2601
03:22:14|4.2582
03:22:15|4.2579
03:22:16|4.2579
03:22:18|4.258
03:22:19|4.2581
03:22:21|4.2581
03:22:21|4.2577
03:22:23|4.2586
03:22:24|4.2583
03:22:25|4.2579
03:22:26|4.2579
03:22:27|4.2586
03:22:28|4.2567
03:22:28|4.2567
03:22:29|4.2567
03:22:31|4.2586
03:22:33|4.2563
03:22:34|4.26
03:22:34|4.26
03:22:36|4.2586
03:22:37|4.2586
03:22:38|4.2586
03:22:38|4.2586
03:22:39|4.259
03:22:41|4.259
03:22:41|4.261
03:22:42|4.2599
03:22:43|4.2601
03:22:45|4.2601
03:22:47|4.2601
03:22:48|4.259
03:22:49|4.259
03:22:50|4.2621
03:22:52|4.2617
03:22:52|4.2628
03:22:53|4.263
03:22:54|4.263
03:22:56|4.263
03:22:57|4.263
03:22:58|4.2625
03:22:59|4.2617
03:23:00|4.2633
03:23:01|4.2628
03:23:02|4.2641
03:23:03|4.2632
03:23:04|4.2632
03:23:05|4.2625
03:23:07|4.2625
03:23:08|4.2625
03:23:09|4.2638
03:23:10|4.2638
03:23:11|4.2631
03:23:13|4.2631
03:23:13|4.263
03:23:15|4.2632
03:23:16|4.2657
03:23:17|4.2666
03:23:18|4.2643
03:23:19|4.2649
03:23:20|4.2636
03:23:21|4.2688
03:23:22|4.2667
03:23:23|4.2693
03:23:24|4.2719
03:23:25|4.2722
03:23:26|4.2722
03:23:27|4.2722
03:23:28|4.2704
03:23:29|4.2708
03:23:30|4.2708
03:23:31|4.2719
03:23:32|4.2705
03:23:33|4.2719
03:23:35|4.2719
03:23:36|4.2696
03:23:37|4.2696
03:23:38|4.2696
03:23:39|4.2741
03:23:40|4.2736
03:23:41|4.2715
03:23:42|4.2729
03:23:43|4.2731
03:23:44|4.2731
03:23:45|4.2732
03:23:46|4.2732
03:23:47|4.2725
03:23:48|4.2733
03:23:49|4.2751
03:23:50|4.2764
03:23:52|4.2765
03:23:52|4.2766
03:23:54|4.277
03:23:55|4.2764
03:23:56|4.2731
03:23:57|4.273
03:23:58|4.273
03:23:59|4.2712
03:24:00|4.2733
03:24:01|4.2732
03:24:02|4.275
03:24:03|4.2738
03:24:04|4.2738
03:24:05|4.2738
03:24:06|4.2738
03:24:07|4.275
03:24:08|4.275
03:24:09|4.2755
03:24:10|4.2754
03:24:11|4.2745
03:24:12|4.2745
03:24:14|4.2732
03:24:15|4.2746
03:24:17|4.2752
03:24:17|4.2747
03:24:19|4.2747
03:24:20|4.2759
03:24:21|4.276
03:24:21|4.276
03:24:24|4.2729
03:24:25|4.2724
03:24:26|4.2718
03:24:27|4.2726
03:24:28|4.2719
03:24:29|4.2711
03:24:30|4.2733
03:24:32|4.2707
03:24:33|4.2727
03:24:34|4.2714
03:24:36|4.2728
03:24:36|4.2728
03:24:37|4.2722
03:24:38|4.2725
03:24:39|4.2745
03:24:40|4.2741
03:24:41|4.2734
03:24:42|4.2734
03:24:43|4.2734
03:24:44|4.2735
03:24:45|4.2735
03:24:46|4.2735
03:24:48|4.2738
03:24:49|4.2758
03:24:50|4.2754
03:24:51|4.2754
03:24:52|4.2741
03:24:53|4.2738
03:24:54|4.2711
03:24:55|4.2729
03:24:56|4.2724
03:24:57|4.2724
03:24:58|4.2712
03:24:59|4.2704
03:25:00|4.2719
03:25:01|4.272
03:25:02|4.2721
03:25:04|4.272
03:25:06|4.2724
03:25:06|4.2741
03:25:07|4.2741
03:25:09|4.2749
03:25:09|4.2751
03:25:11|4.2751
03:25:12|4.2747
03:25:13|4.275
03:25:14|4.275
03:25:15|4.276
03:25:16|4.276
03:25:17|4.2755
03:25:18|4.2755
03:25:19|4.2753
03:25:20|4.2764
03:25:21|4.275
03:25:22|4.2757
03:25:24|4.2727
03:25:26|4.2732
03:25:26|4.2727
03:25:27|4.2727
03:25:28|4.273
03:25:30|4.273
03:25:30|4.273
03:25:32|4.2716
03:25:32|4.2714
03:25:34|4.2713
03:25:35|4.2722
03:25:35|4.2722
03:25:36|4.273
03:25:39|4.273
03:25:39|4.2727
03:25:41|4.273
03:25:42|4.273
03:25:44|4.2748
03:25:45|4.2739
03:25:45|4.2743
03:25:46|4.2743
03:25:48|4.2743
03:25:49|4.2725
03:25:49|4.2737
03:25:50|4.2726
03:25:52|4.2711
03:25:53|4.2718
03:25:53|4.2698
03:25:54|4.2698
03:25:55|4.2709
03:25:56|4.2696
03:25:58|4.2659
03:25:58|4.267
03:26:00|4.2682
03:26:00|4.2682
03:26:01|4.2672
03:26:03|4.2665
03:26:03|4.2668
03:26:05|4.2679
03:26:06|4.2679
03:26:07|4.2691
03:26:08|4.2656
03:26:09|4.2656
03:26:10|4.2653
03:26:12|4.2642
03:26:12|4.262
03:26:13|4.2646
03:26:14|4.2646
03:26:15|4.2646
03:26:17|4.2629
03:26:18|4.2631
03:26:20|4.2631
03:26:21|4.2631
03:26:22|4.2631
03:26:24|4.2639
03:26:25|4.2639
03:26:26|4.26
03:26:27|4.2616
03:26:28|4.2612
03:26:29|4.2598
03:26:30|4.261
03:26:31|4.26
03:26:33|4.2598
03:26:34|4.2577
03:26:35|4.2577
03:26:36|4.2594
03:26:37|4.2589
03:26:38|4.2608
03:26:40|4.2576
03:26:40|4.2576
03:26:41|4.26
03:26:42|4.2603
03:26:43|4.2603
03:26:44|4.2603
03:26:45|4.261
03:26:46|4.2623
03:26:47|4.2626
03:26:48|4.2643
03:26:49|4.2643
03:26:50|4.2627
03:26:51|4.2627
03:26:52|4.263
03:26:54|4.263
03:26:54|4.2629
03:26:55|4.2629
03:26:56|4.2627
03:26:57|4.2627
03:26:58|4.2631
03:27:00|4.2611
03:27:00|4.2633
03:27:01|4.2646
03:27:02|4.2649
03:27:03|4.2679
03:27:04|4.2665
03:27:05|4.2685
03:27:06|4.2701
03:27:07|4.2706
03:27:08|4.2706
03:27:09|4.2706
03:27:10|4.2717
03:27:11|4.2717
03:27:12|4.2717
03:27:13|4.2701
03:27:14|4.2701
03:27:15|4.2701
03:27:17|4.2715
03:27:19|4.2701
03:27:21|4.2717
03:27:21|4.2717
03:27:23|4.2717
03:27:24|4.2717
03:27:25|4.2717
03:27:26|4.271
03:27:27|4.271
03:27:28|4.2686
03:27:29|4.267
03:27:30|4.267
03:27:31|4.2654
03:27:32|4.2679
03:27:33|4.2659
03:27:34|4.2679
03:27:35|4.2679
03:27:36|4.2666
03:27:38|4.2677
03:27:39|4.2673
03:27:40|4.2673
03:27:41|4.268
03:27:42|4.268
03:27:43|4.2679
03:27:44|4.2679
03:27:46|4.2693
03:27:47|4.2693
03:27:47|4.2702
03:27:49|4.2708
03:27:50|4.2699
03:27:51|4.2715
03:27:53|4.2701
03:27:54|4.2684
03:27:55|4.2701
03:27:56|4.2705
03:27:57|4.2711
03:27:58|4.2711
03:27:59|4.2711
03:28:01|4.2694
03:28:02|4.2716
03:28:03|4.2725
03:28:03|4.2723
03:28:05|4.2723
03:28:06|4.2737
03:28:06|4.2737
03:28:07|4.2748
03:28:09|4.2748
03:28:10|4.2748
03:28:11|4.2755
03:28:11|4.2758
03:28:13|4.2755
03:28:14|4.2755
03:28:14|4.2772
03:28:16|4.2772
03:28:18|4.2762
03:28:18|4.2773
03:28:19|4.2773
03:28:20|4.2761
03:28:21|4.2761
03:28:22|4.2743
03:28:23|4.2749
03:28:24|4.2759
03:28:25|4.2761
03:28:26|4.2771
03:28:27|4.277
03:28:28|4.277
03:28:29|4.277
03:28:30|4.277
03:28:31|4.2772
03:28:32|4.2763
03:28:33|4.2779
03:28:35|4.2779
03:28:35|4.2762
03:28:36|4.2759
03:28:37|4.2759
03:28:38|4.2759
03:28:39|4.2759
03:28:40|4.278
03:28:41|4.2759
03:28:42|4.2759
03:28:43|4.2772
03:28:45|4.2759
03:28:47|4.2763
03:28:48|4.2759
03:28:50|4.277
03:28:50|4.2769
03:28:51|4.2769
03:28:53|4.2776
03:28:53|4.2777
03:28:54|4.2777
03:28:55|4.2776
03:28:56|4.274
03:28:58|4.2744
03:28:58|4.2733
03:29:00|4.2741
03:29:00|4.2741
03:29:02|4.2732
03:29:02|4.2741
03:29:04|4.2741
03:29:05|4.274
03:29:07|4.274
03:29:08|4.2755
03:29:09|4.2742
03:29:10|4.2752
03:29:12|4.2753
03:29:12|4.2737
03:29:14|4.2759
03:29:15|4.2759
03:29:16|4.2759
03:29:18|4.2764
03:29:20|4.2754
03:29:21|4.2764
03:29:22|4.2755
03:29:23|4.2769
03:29:24|4.2768
03:29:25|4.2755
03:29:26|4.2755
03:29:27|4.2774
03:29:28|4.2774
03:29:29|4.2774
03:29:30|4.2774
03:29:31|4.2763
03:29:33|4.2774
03:29:34|4.2745
03:29:35|4.277
03:29:35|4.2759
03:29:36|4.2759
03:29:39|4.2768
03:29:39|4.2768
03:29:40|4.2767
03:29:41|4.276
03:29:42|4.276
03:29:43|4.2751
03:29:44|4.2755
03:29:45|4.276
03:29:46|4.2747
03:29:47|4.2743
03:29:48|4.2729
03:29:49|4.2724
03:29:51|4.2724
03:29:51|4.2723
03:29:52|4.2721
03:29:53|4.2712
03:29:54|4.2707
03:29:55|4.2718
03:29:56|4.2702
03:29:57|4.2705
03:29:58|4.2705
03:29:59|4.2705
03:30:01|4.2718
03:30:02|4.2718
03:30:03|4.2719
03:30:04|4.2716
03:30:05|4.2718
03:30:06|4.2734
03:30:07|4.2741
03:30:08|4.2745
03:30:09|4.2747
03:30:10|4.2747
03:30:11|4.2739
03:30:12|4.2739
03:30:14|4.2739
03:30:14|4.2731
03:30:15|4.274
03:30:17|4.2752
03:30:17|4.277
03:30:19|4.2756
03:30:21|4.2769
03:30:22|4.2785
03:30:24|4.2788
03:30:24|4.2788
03:30:26|4.2793
03:30:26|4.2796
03:30:28|4.2793
03:30:29|4.28
03:30:30|4.28
03:30:31|4.2799
03:30:32|4.2799
03:30:33|4.2807
03:30:34|4.2809
03:30:35|4.2809
03:30:37|4.2807
03:30:39|4.2803
03:30:39|4.2803
03:30:40|4.2803
03:30:41|4.2803
03:30:42|4.281
03:30:43|4.281
03:30:44|4.281
03:30:45|4.2825
03:30:46|4.282
03:30:47|4.282
03:30:48|4.282
03:30:49|4.282
03:30:50|4.2822
03:30:51|4.2811
03:30:52|4.2818
03:30:53|4.2804
03:30:54|4.2811
03:30:55|4.2811
03:30:57|4.281
03:30:57|4.2804
03:30:58|4.2808
03:30:59|4.2808
03:31:00|4.2795
03:31:01|4.2795
03:31:02|4.2795
03:31:03|4.2795
03:31:05|4.2794
03:31:06|4.2775
03:31:07|4.2758
03:31:08|4.2758
03:31:09|4.2742
03:31:11|4.2746
03:31:11|4.275
03:31:13|4.2716
03:31:13|4.2783
03:31:15|4.2777
03:31:16|4.2781
03:31:17|4.2806
03:31:17|4.2808
03:31:20|4.2808
03:31:20|4.2793
03:31:21|4.2796
03:31:23|4.2802
03:31:24|4.2774
03:31:26|4.2759
03:31:27|4.2779
03:31:28|4.278
03:31:30|4.2788
03:31:30|4.2788
03:31:31|4.2793
03:31:33|4.2788
03:31:34|4.2797
03:31:35|4.2797
03:31:36|4.2765
03:31:37|4.2766
03:31:37|4.2768
03:31:39|4.2768
03:31:40|4.2786
03:31:42|4.2799
03:31:43|4.2751
03:31:44|4.2751
03:31:45|4.2773
03:31:47|4.2785
03:31:48|4.2789
03:31:48|4.2785
03:31:50|4.2785
03:31:51|4.2775
03:31:52|4.2785
03:31:54|4.2757
03:31:55|4.2757
03:31:55|4.2755
03:31:56|4.2742
03:31:59|4.276
03:31:59|4.2747
03:32:01|4.2747
03:32:01|4.2765
03:32:03|4.2763
03:32:04|4.276
03:32:04|4.2782
03:32:06|4.2775
03:32:07|4.2775
03:32:08|4.2756
03:32:09|4.2777
03:32:09|4.2779
03:32:11|4.2786
03:32:12|4.2778
03:32:13|4.2778
03:32:14|4.2788
03:32:15|4.2792
03:32:16|4.2792
03:32:17|4.2783
03:32:17|4.278
03:32:19|4.278
03:32:20|4.2771
03:32:21|4.277
03:32:23|4.278
03:32:24|4.2755
03:32:25|4.2755
03:32:25|4.2755
03:32:28|4.2759
03:32:28|4.2753
03:32:30|4.2753
03:32:30|4.2774
03:32:31|4.2774
03:32:32|4.2774
03:32:34|4.2765
03:32:35|4.2739
03:32:37|4.2764
03:32:37|4.2748
03:32:38|4.2748
03:32:39|4.2748
03:32:41|4.2763
03:32:41|4.2768
03:32:43|4.2748
03:32:44|4.2729
03:32:44|4.2725
03:32:45|4.2733
03:32:47|4.2733
03:32:48|4.2758
03:32:49|4.2758
03:32:50|4.2764
03:32:51|4.2763
03:32:52|4.276
03:32:54|4.276
03:32:54|4.2762
03:32:57|4.2713
03:32:57|4.2702
03:32:58|4.27
03:32:59|4.2712
03:33:01|4.2704
03:33:02|4.2704
03:33:03|4.2701
03:33:04|4.2707
03:33:05|4.2707
03:33:06|4.2689
03:33:08|4.2689
03:33:08|4.2706
03:33:10|4.2687
03:33:11|4.2687
03:33:11|4.2687
03:33:12|4.2701
03:33:14|4.2701
03:33:15|4.27
03:33:16|4.269
03:33:17|4.2686
03:33:17|4.2714
03:33:19|4.2713
03:33:19|4.2717
03:33:21|4.2716
03:33:22|4.271
03:33:23|4.269
03:33:24|4.2675
03:33:26|4.2671
03:33:26|4.2671
03:33:28|4.2667
03:33:28|4.2666
03:33:30|4.2671
03:33:31|4.268
03:33:31|4.268
03:33:33|4.268
03:33:33|4.268
03:33:34|4.267
03:33:36|4.2678
03:33:37|4.2676
03:33:37|4.2652
03:33:40|4.2652
03:33:42|4.2663
03:33:42|4.2672
03:33:44|4.2657
03:33:45|4.2652
03:33:47|4.2652
03:33:48|4.2643
03:33:49|4.2652
03:33:50|4.2656
03:33:50|4.2655
03:33:51|4.2655
03:33:52|4.2654
03:33:54|4.2626
03:33:55|4.2626
03:33:56|4.264
03:33:57|4.264
03:33:58|4.2652
03:33:59|4.2654
03:34:00|4.2629
03:34:01|4.2645
03:34:02|4.2645
03:34:03|4.2645
03:34:04|4.2631
03:34:05|4.2631
03:34:07|4.264
03:34:07|4.265
03:34:08|4.2628
03:34:09|4.2629
03:34:11|4.263
03:34:12|4.2654
03:34:13|4.2673
03:34:15|4.2695
03:34:15|4.2699
03:34:17|4.2699
03:34:17|4.2702
03:34:19|4.2703
03:34:20|4.2703
03:34:21|4.2686
03:34:23|4.2683
03:34:24|4.2699
03:34:25|4.2699
03:34:26|4.2696
03:34:28|4.2696
03:34:28|4.2689
03:34:29|4.2689
03:34:30|4.2689
03:34:31|4.2689
03:34:32|4.2676
03:34:33|4.266
03:34:34|4.266
03:34:35|4.2663
03:34:37|4.2682
03:34:38|4.2678
03:34:39|4.2667
03:34:40|4.2667
03:34:41|4.2667
03:34:42|4.2675
03:34:43|4.2661
03:34:45|4.2681
03:34:46|4.2678
03:34:47|4.267
03:34:48|4.2669
03:34:49|4.2669
03:34:50|4.2672
03:34:51|4.2675
03:34:52|4.2642
03:34:54|4.2644
03:34:54|4.2644
03:34:56|4.2644
03:34:58|4.2644
03:34:58|4.2642
03:34:59|4.2642
03:35:01|4.2642
03:35:01|4.2647
03:35:03|4.2612
03:35:04|4.2642
03:35:04|4.2642
03:35:05|4.2653
03:35:07|4.2646
03:35:08|4.2645
03:35:10|4.2656
03:35:11|4.2659
03:35:12|4.2644
03:35:12|4.2644
03:35:14|4.2644
03:35:14|4.2645
03:35:15|4.2636
03:35:16|4.2634
03:35:18|4.2634
03:35:20|4.2644
03:35:20|4.2633
03:35:21|4.2626
03:35:22|4.2626
03:35:24|4.2621
03:35:26|4.2632
03:35:26|4.2631
03:35:28|4.2631
03:35:30|4.2619
03:35:30|4.2616
03:35:32|4.2637
03:35:32|4.262
03:35:35|4.262
03:35:35|4.262
03:35:37|4.2613
03:35:37|4.2635
03:35:39|4.2633
03:35:39|4.2603
03:35:40|4.2603
03:35:41|4.2603
03:35:43|4.2588
03:35:44|4.2576
03:35:45|4.2572
03:35:46|4.2579
03:35:47|4.2561
03:35:48|4.2558
03:35:49|4.2569
03:35:50|4.2569
03:35:51|4.2569
03:35:52|4.2575
03:35:53|4.2575
03:35:54|4.2572
03:35:55|4.2572
03:35:56|4.2572
03:35:57|4.2575
03:35:58|4.2591
03:35:59|4.2577
03:36:00|4.2587
03:36:01|4.2587
03:36:02|4.2587
03:36:03|4.256
03:36:04|4.2587
03:36:05|4.259
03:36:06|4.259
03:36:07|4.2587
03:36:08|4.2585
03:36:09|4.2585
03:36:10|4.2589
03:36:11|4.2569
03:36:13|4.2569
03:36:15|4.2592
03:36:17|4.2589
03:36:17|4.2575
03:36:18|4.2553
03:36:19|4.2553
03:36:20|4.2543
03:36:21|4.2549
03:36:22|4.2547
03:36:23|4.255
03:36:24|4.255
03:36:25|4.2562
03:36:26|4.2562
03:36:27|4.2562
03:36:28|4.2554
03:36:29|4.2554
03:36:30|4.2558
03:36:31|4.256
03:36:32|4.256
03:36:33|4.2561
03:36:35|4.2561
03:36:35|4.2561
03:36:37|4.2534
03:36:39|4.2562
03:36:39|4.2547
03:36:41|4.2547
03:36:41|4.2547
03:36:43|4.2547
03:36:43|4.2547
03:36:45|4.2547
03:36:46|4.2543
03:36:47|4.2567
03:36:48|4.2563
03:36:48|4.257
03:36:49|4.257
03:36:51|4.257
03:36:52|4.257
03:36:53|4.2563
03:36:54|4.2563
03:36:54|4.2557
03:36:56|4.255
03:36:57|4.255
03:36:58|4.255
03:36:59|4.2554
03:37:00|4.2555
03:37:01|4.2559
03:37:03|4.256
03:37:03|4.2562
03:37:05|4.2539
03:37:05|4.2554
03:37:06|4.2555
03:37:07|4.2555
03:37:09|4.2555
03:37:10|4.2554
03:37:10|4.2525
03:37:11|4.2515
03:37:12|4.2511
03:37:14|4.2523
03:37:14|4.252
03:37:15|4.252
03:37:17|4.252
03:37:17|4.2524
03:37:19|4.2526
03:37:20|4.2526
03:37:21|4.2526
03:37:22|4.2502
03:37:23|4.2502
03:37:25|4.252
03:37:25|4.2559
03:37:26|4.2557
03:37:27|4.2566
03:37:28|4.2617
03:37:29|4.261
03:37:30|4.2608
03:37:31|4.2606
03:37:32|4.2597
03:37:33|4.2597
03:37:34|4.2577
03:37:35|4.257
03:37:37|4.259
03:37:39|4.2616
03:37:40|4.2575
03:37:41|4.2579
03:37:43|4.258
03:37:45|4.2614
03:37:45|4.2628
03:37:46|4.2636
03:37:48|4.2622
03:37:48|4.262
03:37:49|4.2631
03:37:50|4.2631
03:37:52|4.2618
03:37:53|4.2621
03:37:54|4.262
03:37:55|4.262
03:37:56|4.262
03:37:57|4.2631
03:37:58|4.262
03:37:59|4.2626
03:38:00|4.2609
03:38:01|4.2609
03:38:02|4.2609
03:38:03|4.2617
03:38:04|4.2617
03:38:05|4.262
03:38:07|4.2609
03:38:07|4.2611
03:38:08|4.2615
03:38:10|4.2615
03:38:12|4.2615
03:38:13|4.2615
03:38:14|4.2615
03:38:16|4.2603
03:38:17|4.2615
03:38:19|4.2615
03:38:20|4.2617
03:38:21|4.2617
03:38:22|4.2601
03:38:23|4.2568
03:38:24|4.2578
03:38:25|4.2588
03:38:27|4.2579
03:38:27|4.259
03:38:30|4.2583
03:38:31|4.2563
03:38:33|4.2578
03:38:34|4.2578
03:38:34|4.2579
03:38:35|4.2579
03:38:36|4.2579
03:38:37|4.2579
03:38:38|4.2595
03:38:39|4.2581
03:38:41|4.2581
03:38:42|4.2596
03:38:42|4.2596
03:38:44|4.2576
03:38:45|4.2565
03:38:45|4.2576
03:38:46|4.2576
03:38:47|4.255
03:38:48|4.2562
03:38:49|4.2553
03:38:50|4.2553
03:38:51|4.2561
03:38:52|4.2561
03:38:54|4.2561
03:38:55|4.2557
03:38:56|4.2557
03:38:57|4.2557
03:38:58|4.2557
03:38:59|4.2557
03:39:00|4.256
03:39:01|4.256
03:39:02|4.256
03:39:03|4.256
03:39:04|4.256
03:39:05|4.2559
03:39:06|4.2559
03:39:07|4.2593
03:39:09|4.2593
03:39:11|4.2594
03:39:11|4.26
03:39:12|4.2596
03:39:14|4.2596
03:39:15|4.26
03:39:15|4.2594
03:39:18|4.2609
03:39:19|4.2615
03:39:20|4.2615
03:39:21|4.2615
03:39:22|4.2618
03:39:23|4.2618
03:39:25|4.2615
03:39:25|4.2615
03:39:27|4.2594
03:39:28|4.2614
03:39:28|4.2644
03:39:29|4.2627
03:39:31|4.2616
03:39:32|4.2593
03:39:33|4.2593
03:39:34|4.2593
03:39:35|4.2593
03:39:36|4.2597
03:39:38|4.2598
03:39:39|4.2597
03:39:41|4.2606
03:39:43|4.2598
03:39:43|4.2606
03:39:46|4.2609
03:39:46|4.2609
03:39:47|4.2617
03:39:48|4.2615
03:39:50|4.2614
03:39:50|4.2613
03:39:51|4.2614
03:39:52|4.2615
03:39:53|4.2608
03:39:54|4.2611
03:39:55|4.2608
03:39:56|4.2604
03:39:58|4.2626
03:40:00|4.2611
03:40:01|4.2613
03:40:03|4.2614
03:40:03|4.2612
03:40:05|4.2611
03:40:06|4.2611
03:40:07|4.261
03:40:08|4.261
03:40:09|4.261
03:40:10|4.261
03:40:11|4.261
03:40:12|4.261
03:40:13|4.261
03:40:14|4.2608
03:40:15|4.2605
03:40:16|4.2573
03:40:17|4.2573
03:40:18|4.2569
03:40:19|4.2581
03:40:21|4.2589
03:40:22|4.2608
03:40:23|4.2608
03:40:24|4.2608
03:40:25|4.261
03:40:26|4.261
03:40:27|4.2611
03:40:28|4.2612
03:40:29|4.2617
03:40:31|4.2612
03:40:32|4.2618
03:40:33|4.2608
03:40:33|4.2609
03:40:34|4.2609
03:40:35|4.2602
03:40:36|4.2616
03:40:39|4.2616
03:40:40|4.2586
03:40:40|4.2592
03:40:42|4.2592
03:40:42|4.2555
03:40:43|4.2562
03:40:45|4.2555
03:40:46|4.2565
03:40:47|4.2581
03:40:48|4.2563
03:40:50|4.2563
03:40:50|4.2555
03:40:51|4.2576
03:40:52|4.2591
03:40:54|4.2601
03:40:55|4.2601
03:40:57|4.2594
03:40:57|4.2611
03:40:59|4.2602
03:40:59|4.26
03:41:01|4.2612
03:41:02|4.2601
03:41:02|4.261
03:41:03|4.261
03:41:04|4.2612
03:41:06|4.2612
03:41:07|4.26
03:41:08|4.2601
03:41:08|4.2599
03:41:09|4.2596
03:41:10|4.2596
03:41:11|4.2596
03:41:12|4.2589
03:41:15|4.2581
03:41:15|4.2588
03:41:16|4.2571
03:41:17|4.2568
03:41:18|4.2568
03:41:19|4.2568
03:41:20|4.2568
03:41:21|4.2552
03:41:22|4.2552
03:41:23|4.2552
03:41:24|4.2565
03:41:25|4.2567
03:41:26|4.2556
03:41:27|4.2554
03:41:28|4.2568
03:41:30|4.2568
03:41:32|4.2546
03:41:33|4.2553
03:41:35|4.2553
03:41:36|4.2555
03:41:37|4.256
03:41:38|4.256
03:41:39|4.2541
03:41:40|4.2561
03:41:40|4.2555
03:41:41|4.2555
03:41:42|4.254
03:41:43|4.2556
03:41:45|4.2537
03:41:45|4.2519
03:41:47|4.2523
03:41:47|4.2521
03:41:49|4.2521
03:41:49|4.251
03:41:50|4.2507
03:41:52|4.2506
03:41:52|4.2506
03:41:53|4.2521
03:41:55|4.2513
03:41:55|4.2524
03:41:57|4.2519
03:41:58|4.2516
03:41:58|4.2516
03:42:00|4.2515
03:42:00|4.2534
03:42:02|4.2541
03:42:03|4.2533
03:42:04|4.2552
03:42:04|4.2516
03:42:06|4.2516
03:42:07|4.2529
03:42:07|4.2529
03:42:09|4.2498
03:42:10|4.249
03:42:10|4.2513
03:42:12|4.2513
03:42:13|4.2524
03:42:14|4.2538
03:42:15|4.2535
03:42:16|4.2531
03:42:16|4.2531
03:42:17|4.2531
03:42:18|4.2499
03:42:20|4.2512
03:42:20|4.2521
03:42:22|4.25
03:42:23|4.2477
03:42:23|4.2498
03:42:25|4.2498
03:42:26|4.2486
03:42:26|4.2486
03:42:27|4.2491
03:42:28|4.2503
03:42:29|4.2519
03:42:30|4.2505
03:42:33|4.2508
03:42:34|4.2518
03:42:35|4.2522
03:42:36|4.2522
03:42:36|4.2522
03:42:38|4.2516
03:42:40|4.2516
03:42:41|4.2507
03:42:42|4.2507
03:42:43|4.2506
03:42:44|4.2475
03:42:45|4.2479
03:42:46|4.2479
03:42:47|4.2517
03:42:48|4.2515
03:42:49|4.2515
03:42:50|4.2515
03:42:51|4.2508
03:42:52|4.2508
03:42:53|4.2491
03:42:54|4.2501
03:42:55|4.2498
03:42:56|4.2501
03:42:57|4.2514
03:42:58|4.2514
03:42:59|4.2534
03:43:00|4.2531
03:43:01|4.2506
03:43:02|4.2525
03:43:04|4.2525
03:43:04|4.2519
03:43:06|4.2513
03:43:06|4.2513
03:43:08|4.2513
03:43:08|4.2512
03:43:10|4.2514
03:43:11|4.2514
03:43:12|4.2513
03:43:19|4.2494
03:43:20|4.2481
03:43:21|4.2481
03:43:22|4.2484
03:43:23|4.2484
03:43:24|4.2484
03:43:24|4.2484
03:43:26|4.248
03:43:26|4.2496
03:43:27|4.2493
03:43:30|4.2469
03:43:32|4.2476
03:43:32|4.2458
03:43:33|4.2443
03:43:34|4.2423
03:43:35|4.242
03:43:36|4.243
03:43:37|4.243
03:43:39|4.2403
03:43:39|4.2417
03:43:40|4.2359
03:43:41|4.2324
03:43:43|4.2399
03:43:44|4.2404
03:43:45|4.2446
03:43:46|4.2443
03:43:47|4.2443
03:43:48|4.2422
03:43:49|4.2421
03:43:50|4.2378
03:43:51|4.2415
03:43:52|4.2396
03:43:54|4.2398
03:43:54|4.2398
03:43:55|4.2398
03:43:56|4.2401
03:43:58|4.2421
03:43:58|4.2431
03:43:59|4.2444
03:44:00|4.2444
03:44:01|4.2444
03:44:02|4.2432
03:44:03|4.2441
03:44:04|4.2442
03:44:05|4.2442
03:44:07|4.2441
03:44:08|4.2441
03:44:09|4.2441
03:44:10|4.2432
03:44:11|4.2428
03:44:13|4.2442
03:44:14|4.2457
03:44:15|4.2457
03:44:17|4.2501
03:44:17|4.2508
03:44:18|4.2506
03:44:19|4.2495
03:44:21|4.2505
03:44:22|4.2506
03:44:23|4.2527
03:44:24|4.2477
03:44:26|4.2493
03:44:26|4.245
03:44:28|4.2448
03:44:28|4.2446
03:44:30|4.2442
03:44:31|4.245
03:44:33|4.2453
03:44:34|4.2464
03:44:35|4.2464
03:44:37|4.2464
03:44:38|4.2427
03:44:39|4.2431
03:44:40|4.243
03:44:41|4.243
03:44:42|4.2424
03:44:43|4.2425
03:44:44|4.2423
03:44:45|4.2428
03:44:46|4.2418
03:44:47|4.242
03:44:48|4.2404
03:44:49|4.2404
03:44:50|4.2398
03:44:51|4.2398
03:44:52|4.2415
03:44:53|4.2415
03:44:54|4.2404
03:44:55|4.2404
03:44:56|4.2407
03:44:57|4.2422
03:44:58|4.2417
03:44:59|4.2416
03:45:00|4.2404
03:45:01|4.2426
03:45:03|4.2445
03:45:04|4.2434
03:45:05|4.2427
03:45:07|4.2435
03:45:08|4.2426
03:45:09|4.2437
03:45:09|4.2437
03:45:11|4.2451
03:45:11|4.2441
03:45:12|4.245
03:45:13|4.2454
03:45:14|4.2437
03:45:15|4.2435
03:45:16|4.2439
03:45:18|4.2435
03:45:19|4.2448
03:45:21|4.2468
03:45:21|4.2488
03:45:22|4.2488
03:45:23|4.2464
03:45:24|4.247
03:45:25|4.2498
03:45:26|4.2498
03:45:27|4.2476
03:45:28|4.2476
03:45:30|4.2487
03:45:32|4.25
03:45:33|4.2507
03:45:35|4.2498
03:45:36|4.2522
03:45:37|4.2529
03:45:39|4.254
03:45:40|4.2517
03:45:41|4.2534
03:45:42|4.2534
03:45:44|4.2509
03:45:45|4.2511
03:45:46|4.2514
03:45:47|4.2503
03:45:47|4.2499
03:45:48|4.2497
03:45:50|4.25
03:45:50|4.2486
03:45:52|4.2494
03:45:52|4.2483
03:45:54|4.2484
03:45:55|4.2484
03:45:56|4.2508
03:45:57|4.2508
03:45:57|4.25
03:45:59|4.2497
03:45:59|4.2497
03:46:00|4.2497
03:46:02|4.2492
03:46:03|4.2492
03:46:03|4.2492
03:46:05|4.2497
03:46:05|4.251
03:46:08|4.252
03:46:09|4.251
03:46:10|4.2496
03:46:11|4.2495
03:46:12|4.2511
03:46:12|4.2504
03:46:13|4.2504
03:46:15|4.2504
03:46:15|4.2499
03:46:16|4.2523
03:46:18|4.2511
03:46:19|4.2523
03:46:19|4.2506
03:46:20|4.252
03:46:22|4.252
03:46:23|4.2522
03:46:23|4.2522
03:46:24|4.2496
03:46:26|4.2485
03:46:27|4.249
03:46:28|4.2505
03:46:29|4.2499
03:46:30|4.2499
03:46:32|4.2499
03:46:33|4.2499
03:46:34|4.25
03:46:35|4.2497
03:46:36|4.2497
03:46:37|4.2508
03:46:38|4.2509
03:46:39|4.251
03:46:40|4.2503
03:46:41|4.2503
03:46:43|4.2503
03:46:43|4.2497
03:46:44|4.2472
03:46:45|4.2481
03:46:47|4.2447
03:46:48|4.246
03:46:49|4.2444
03:46:50|4.2444
03:46:50|4.2444
03:46:52|4.2444
03:46:53|4.2445
03:46:54|4.2445
03:46:54|4.2475
03:46:55|4.2458
03:46:57|4.2468
03:46:58|4.2468
03:46:59|4.2474
03:47:00|4.2472
03:47:00|4.2468
03:47:02|4.2467
03:47:03|4.2459
03:47:03|4.2441
03:47:05|4.2441
03:47:06|4.2459
03:47:07|4.2459
03:47:08|4.2459
03:47:09|4.2457
03:47:10|4.2457
03:47:11|4.2457
03:47:12|4.2457
03:47:13|4.2457
03:47:14|4.2449
03:47:15|4.2449
03:47:15|4.2447
03:47:18|4.2447
03:47:18|4.2442
03:47:19|4.2453
03:47:20|4.2453
03:47:22|4.2453
03:47:22|4.2449
03:47:24|4.2446
03:47:24|4.2446
03:47:26|4.2446
03:47:26|4.2445
03:47:28|4.2445
03:47:28|4.2456
03:47:30|4.2464
03:47:31|4.2464
03:47:32|4.2464
03:47:33|4.2464
03:47:33|4.2464
03:47:34|4.2464
03:47:36|4.2461
03:47:38|4.2441
03:47:40|4.2433
03:47:41|4.2412
03:47:42|4.2412
03:47:43|4.2393
03:47:44|4.24
03:47:45|4.24
03:47:46|4.2393
03:47:47|4.2386
03:47:48|4.2371
03:47:50|4.2371
03:47:50|4.2371
03:47:51|4.2351
03:47:53|4.2331
03:47:53|4.2343
03:47:54|4.2351
03:47:56|4.237
03:47:57|4.237
03:47:57|4.2354
03:47:59|4.2354
03:48:00|4.2339
03:48:00|4.233
03:48:01|4.2318
03:48:02|4.2327
03:48:04|4.2327
03:48:05|4.233
03:48:05|4.23
03:48:07|4.2317
03:48:07|4.2317
03:48:08|4.2317
03:48:10|4.2304
03:48:11|4.2274
03:48:12|4.2316
03:48:13|4.2316
03:48:14|4.2316
03:48:15|4.2316
03:48:16|4.2316
03:48:17|4.2316
03:48:18|4.2335
03:48:19|4.2327
03:48:20|4.2329
03:48:21|4.2328
03:48:22|4.2307
03:48:23|4.2323
03:48:24|4.2323
03:48:25|4.2328
03:48:26|4.2318
03:48:27|4.2316
03:48:28|4.232
03:48:29|4.2306
03:48:30|4.232
03:48:31|4.23
03:48:32|4.2286
03:48:33|4.2288
03:48:34|4.2274
03:48:35|4.2249
03:48:37|4.2233
03:48:38|4.2262
03:48:40|4.2264
03:48:41|4.2224
03:48:42|4.2286
03:48:43|4.2286
03:48:45|4.2249
03:48:46|4.2291
03:48:47|4.2291
03:48:48|4.2276
03:48:49|4.2296
03:48:50|4.2291
03:48:51|4.2281
03:48:52|4.23
03:48:53|4.229
03:48:54|4.229
03:48:55|4.229
03:48:56|4.2286
03:48:57|4.228
03:48:58|4.2266
03:48:59|4.2267
03:49:00|4.2269
03:49:01|4.2291
03:49:02|4.2298
03:49:03|4.2289
03:49:04|4.2272
03:49:05|4.2266
03:49:06|4.2266
03:49:08|4.2266
03:49:09|4.2278
03:49:09|4.2271
03:49:10|4.229
03:49:11|4.229
03:49:12|4.2225
03:49:13|4.2262
03:49:14|4.2262
03:49:15|4.226
03:49:16|4.226
03:49:17|4.226
03:49:18|4.2273
03:49:19|4.2272
03:49:20|4.2272
03:49:21|4.2282
03:49:22|4.229
03:49:23|4.2272
03:49:24|4.2272
03:49:25|4.229
03:49:26|4.229
03:49:27|4.2284
03:49:28|4.2298
03:49:29|4.2298
03:49:30|4.2298
03:49:31|4.2298
03:49:32|4.2293
03:49:33|4.232
03:49:34|4.2317
03:49:35|4.2299
03:49:36|4.2299
03:49:38|4.2298
03:49:39|4.2292
03:49:40|4.2292
03:49:41|4.23
03:49:42|4.23
03:49:43|4.23
03:49:43|4.23
03:49:44|4.23
03:49:46|4.2308
03:49:46|4.23
03:49:47|4.23
03:49:49|4.23
03:49:50|4.2316
03:49:50|4.232
03:49:52|4.2329
03:49:53|4.2327
03:49:55|4.2327
03:49:55|4.2329
03:49:56|4.2334
03:49:58|4.2334
03:49:59|4.2308
03:49:59|4.2332
03:50:01|4.2281
03:50:03|4.2315
03:50:03|4.2317
03:50:04|4.2317
03:50:06|4.2294
03:50:07|4.2309
03:50:08|4.2311
03:50:09|4.2308
03:50:10|4.23
03:50:11|4.23
03:50:12|4.2309
03:50:13|4.2303
03:50:14|4.2317
03:50:15|4.2346
03:50:17|4.232
03:50:18|4.2304
03:50:19|4.2305
03:50:19|4.2328
03:50:21|4.232
03:50:22|4.2334
03:50:24|4.2319
03:50:25|4.233
03:50:27|4.2316
03:50:28|4.2305
03:50:29|4.2307
03:50:30|4.2315
03:50:31|4.2324
03:50:32|4.2346
03:50:33|4.2324
03:50:34|4.233
03:50:35|4.2344
03:50:36|4.2344
03:50:37|4.234
03:50:38|4.2344
03:50:39|4.234
03:50:41|4.2347
03:50:42|4.2347
03:50:44|4.2338
03:50:45|4.2348
03:50:47|4.2315
03:50:47|4.2317
03:50:49|4.2299
03:50:50|4.2291
03:50:51|4.2283
03:50:52|4.2268
03:50:53|4.2273
03:50:54|4.2275
03:50:55|4.2261
03:50:56|4.2261
03:50:57|4.2261
03:50:58|4.2261
03:50:59|4.2252
03:51:00|4.224
03:51:01|4.2238
03:51:02|4.2245
03:51:03|4.2245
03:51:04|4.2226
03:51:05|4.2215
03:51:07|4.2222
03:51:09|4.222
03:51:09|4.223
03:51:10|4.223
03:51:11|4.224
03:51:12|4.223
03:51:13|4.2236
03:51:14|4.2231
03:51:15|4.2213
03:51:16|4.2217
03:51:17|4.2207
03:51:18|4.2211
03:51:19|4.2211
03:51:20|4.2235
03:51:22|4.2225
03:51:23|4.2225
03:51:24|4.2225
03:51:25|4.2202
03:51:26|4.2239
03:51:27|4.2241
03:51:28|4.2239
03:51:29|4.2219
03:51:31|4.22
03:51:31|4.22
03:51:32|4.22
03:51:33|4.2202
03:51:35|4.2219
03:51:35|4.2209
03:51:38|4.2223
03:51:38|4.2226
03:51:39|4.224
03:51:41|4.2233
03:51:42|4.2242
03:51:43|4.2241
03:51:44|4.2241
03:51:45|4.224
03:51:46|4.224
03:51:47|4.224
03:51:48|4.224
03:51:49|4.2241
03:51:50|4.2241
03:51:51|4.224
03:51:52|4.224
03:51:53|4.2264
03:51:54|4.2245
03:51:55|4.226
03:51:56|4.2255
03:51:58|4.2278
03:51:58|4.2279
03:52:00|4.2266
03:52:02|4.228
03:52:02|4.2271
03:52:04|4.2293
03:52:05|4.23
03:52:06|4.2311
03:52:07|4.2307
03:52:08|4.2309
03:52:09|4.2319
03:52:09|4.2337
03:52:12|4.2353
03:52:13|4.2352
03:52:13|4.2357
03:52:15|4.2357
03:52:15|4.2354
03:52:17|4.2369
03:52:17|4.2369
03:52:18|4.2369
03:52:20|4.2373
03:52:21|4.2347
03:52:22|4.234
03:52:24|4.2351
03:52:24|4.2351
03:52:27|4.232
03:52:27|4.2332
03:52:29|4.2312
03:52:29|4.2312
03:52:32|4.2298
03:52:32|4.2276
03:52:33|4.2293
03:52:34|4.227
03:52:35|4.227
03:52:36|4.227
03:52:37|4.2266
03:52:39|4.2279
03:52:39|4.2275
03:52:40|4.2275
03:52:41|4.2236
03:52:42|4.2247
03:52:44|4.227
03:52:45|4.2256
03:52:46|4.2279
03:52:48|4.2288
03:52:48|4.2283
03:52:50|4.2283
03:52:51|4.2291
03:52:52|4.2279
03:52:52|4.2305
03:52:54|4.2328
03:52:55|4.2308
03:52:56|4.2328
03:52:57|4.2327
03:52:57|4.2331
03:52:58|4.2345
03:52:59|4.2345
03:53:01|4.2337
03:53:02|4.2331
03:53:02|4.2329
03:53:03|4.2328
03:53:06|4.2321
03:53:06|4.2355
03:53:07|4.2355
03:53:08|4.235
03:53:09|4.2348
03:53:10|4.2342
03:53:11|4.2333
03:53:13|4.2335
03:53:14|4.2331
03:53:15|4.2345
03:53:16|4.235
03:53:17|4.235
03:53:19|4.2359
03:53:21|4.2348
03:53:23|4.2367
03:53:23|4.2383
03:53:25|4.2394
03:53:26|4.2371
03:53:26|4.2375
03:53:27|4.2385
03:53:28|4.2365
03:53:29|4.2365
03:53:31|4.2369
03:53:31|4.2355
03:53:32|4.2355
03:53:33|4.2367
03:53:34|4.2367
03:53:35|4.2367
03:53:36|4.2367
03:53:37|4.2367
03:53:38|4.2352
03:53:39|4.2352
03:53:40|4.2352
03:53:41|4.2345
03:53:42|4.2332
03:53:43|4.2312
03:53:44|4.2312
03:53:45|4.2334
03:53:46|4.2352
03:53:48|4.2354
03:53:48|4.2354
03:53:49|4.2357
03:53:50|4.2357
03:53:51|4.2354
03:53:52|4.2354
03:53:53|4.2339
03:53:54|4.2339
03:53:55|4.2339
03:53:56|4.2339
03:53:57|4.2339
03:53:58|4.2339
03:53:59|4.2361
03:54:00|4.2375
03:54:01|4.2357
03:54:02|4.2357
03:54:03|4.2357
03:54:04|4.237
03:54:05|4.238
03:54:07|4.2398
03:54:08|4.2407
03:54:09|4.2407
03:54:10|4.2416
03:54:11|4.2424
03:54:12|4.2427
03:54:14|4.2426
03:54:15|4.2431
03:54:16|4.2431
03:54:17|4.243
03:54:18|4.2423
03:54:19|4.2431
03:54:20|4.2441
03:54:22|4.2445
03:54:23|4.2439
03:54:24|4.2439
03:54:25|4.2439
03:54:26|4.2434
03:54:27|4.2433
03:54:28|4.2443
03:54:29|4.2444
03:54:30|4.2443
03:54:30|4.2459
03:54:32|4.2459
03:54:33|4.2443
03:54:34|4.2451
03:54:34|4.2451
03:54:35|4.2457
03:54:37|4.2443
03:54:38|4.2443
03:54:39|4.2443
03:54:40|4.2451
03:54:41|4.2461
03:54:41|4.2461
03:54:43|4.2462
03:54:45|4.2455
03:54:46|4.2452
03:54:48|4.2452
03:54:49|4.2452
03:54:50|4.2432
03:54:51|4.2432
03:54:52|4.2445
03:54:53|4.2416
03:54:54|4.243
03:54:56|4.243
03:54:57|4.2405
03:54:58|4.2374
03:54:59|4.2374
03:55:00|4.2396
03:55:01|4.2394
03:55:02|4.2394
03:55:03|4.237
03:55:04|4.237
03:55:06|4.237
03:55:07|4.2406
03:55:08|4.2397
03:55:09|4.2397
03:55:10|4.2375
03:55:12|4.2387
03:55:12|4.2402
03:55:14|4.2416
03:55:14|4.2423
03:55:16|4.2441
03:55:17|4.244
03:55:17|4.2439
03:55:18|4.2442
03:55:19|4.2444
03:55:20|4.2435
03:55:21|4.2435
03:55:22|4.2439
03:55:23|4.2448
03:55:25|4.2446
03:55:25|4.2447
03:55:26|4.2447
03:55:27|4.2437
03:55:28|4.2444
03:55:29|4.2443
03:55:30|4.2436
03:55:31|4.2442
03:55:32|4.2442
03:55:33|4.2444
03:55:34|4.2421
03:55:35|4.2435
03:55:36|4.2431
03:55:37|4.2425
03:55:38|4.2423
03:55:40|4.2423
03:55:40|4.2422
03:55:41|4.2424
03:55:43|4.2422
03:55:44|4.2436
03:55:46|4.2421
03:55:48|4.2425
03:55:49|4.2425
03:55:51|4.2425
03:55:52|4.243
03:55:52|4.2407
03:55:54|4.2407
03:55:55|4.2388
03:55:57|4.238
03:55:57|4.238
03:55:59|4.238
03:55:59|4.2376
03:56:00|4.2381
03:56:02|4.2381
03:56:02|4.2381
03:56:04|4.2374
03:56:05|4.2362
03:56:05|4.2362
03:56:07|4.2348
03:56:08|4.2348
03:56:08|4.2348
03:56:09|4.2344
03:56:11|4.2343
03:56:13|4.2343
03:56:14|4.2337
03:56:16|4.2337
03:56:17|4.2342
03:56:18|4.2341
03:56:19|4.2343
03:56:21|4.2338
03:56:22|4.2338
03:56:24|4.2338
03:56:24|4.2326
03:56:26|4.2306
03:56:28|4.2302
03:56:29|4.2284
03:56:30|4.2284
03:56:30|4.2286
03:56:31|4.2296
03:56:33|4.2324
03:56:35|4.2324
03:56:36|4.2318
03:56:36|4.2327
03:56:38|4.2327
03:56:39|4.2327
03:56:39|4.2327
03:56:41|4.2316
03:56:42|4.2316
03:56:43|4.2324
03:56:44|4.2307
03:56:45|4.2326
03:56:46|4.2327
03:56:47|4.2327
03:56:48|4.2327
03:56:49|4.2297
03:56:50|4.2298
03:56:51|4.2318
03:56:52|4.2327
03:56:53|4.2297
03:56:54|4.2304
03:56:55|4.2304
03:56:56|4.2304
03:56:57|4.2264
03:56:58|4.2281
03:56:59|4.2281
03:57:00|4.2297
03:57:01|4.2281
03:57:02|4.2282
03:57:03|4.2282
03:57:04|4.2282
03:57:05|4.2306
03:57:06|4.2336
03:57:07|4.2269
03:57:08|4.2269
03:57:09|4.2303
03:57:10|4.2302
03:57:11|4.2302
03:57:12|4.2325
03:57:13|4.2333
03:57:15|4.2341
03:57:17|4.2308
03:57:19|4.2308
03:57:20|4.2308
03:57:21|4.2284
03:57:22|4.2292
03:57:24|4.2327
03:57:26|4.2327
03:57:27|4.2327
03:57:29|4.2325
03:57:30|4.2325
03:57:30|4.2327
03:57:32|4.2327
03:57:33|4.2312
03:57:34|4.2331
03:57:35|4.2335
03:57:36|4.2346
03:57:37|4.2334
03:57:38|4.2334
03:57:39|4.2334
03:57:40|4.2335
03:57:41|4.2345
03:57:42|4.2347
03:57:43|4.2343
03:57:44|4.2329
03:57:45|4.2344
03:57:46|4.2336
03:57:47|4.2336
03:57:48|4.2347
03:57:49|4.2347
03:57:50|4.2347
03:57:51|4.2347
03:57:52|4.2334
03:57:53|4.2329
03:57:54|4.2334
03:57:55|4.2333
03:57:56|4.2333
03:57:57|4.2332
03:57:58|4.2332
03:58:00|4.2329
03:58:00|4.2329
03:58:01|4.2335
03:58:02|4.2335
03:58:03|4.2335
03:58:04|4.2335
03:58:05|4.2315
03:58:06|4.229
03:58:07|4.2289
03:58:08|4.2302
03:58:09|4.2306
03:58:10|4.229
03:58:11|4.229
03:58:13|4.2282
03:58:13|4.2282
03:58:14|4.2295
03:58:16|4.231
03:58:18|4.231
03:58:19|4.2348
03:58:20|4.2332
03:58:21|4.2332
03:58:21|4.2329
03:58:24|4.2329
03:58:25|4.2318
03:58:26|4.2318
03:58:27|4.2318
03:58:28|4.2319
03:58:28|4.2325
03:58:30|4.2301
03:58:31|4.2311
03:58:31|4.2315
03:58:34|4.23
03:58:35|4.23
03:58:35|4.23
03:58:36|4.231
03:58:37|4.2298
03:58:38|4.2296
03:58:40|4.2296
03:58:41|4.2296
03:58:42|4.2296
03:58:43|4.2295
03:58:44|4.2311
03:58:45|4.2323
03:58:46|4.2323
03:58:47|4.2305
03:58:48|4.2305
03:58:49|4.233
03:58:50|4.2345
03:58:52|4.2326
03:58:52|4.2326
03:58:55|4.2358
03:58:55|4.2358
03:58:56|4.2358
03:58:57|4.2351
03:58:58|4.2344
03:58:59|4.2345
03:59:00|4.2345
03:59:01|4.2345
03:59:02|4.2345
03:59:03|4.2346
03:59:04|4.2346
03:59:06|4.2348
03:59:06|4.2348
03:59:07|4.236
03:59:09|4.2363
03:59:09|4.236
03:59:10|4.2362
03:59:11|4.2357
03:59:12|4.2365
03:59:14|4.2368
03:59:15|4.2373
03:59:16|4.2376
03:59:18|4.2398
03:59:18|4.2381
03:59:20|4.2403
03:59:20|4.2407
03:59:23|4.2407
03:59:23|4.24
03:59:26|4.2389
03:59:26|4.2397
03:59:28|4.2397
03:59:30|4.2407
03:59:31|4.2383
03:59:33|4.2383
03:59:33|4.2398
03:59:34|4.2397
03:59:36|4.2423
03:59:36|4.2429
03:59:37|4.2436
03:59:38|4.2439
03:59:39|4.244
03:59:40|4.2441
03:59:41|4.2444
03:59:43|4.2443
03:59:44|4.2445
03:59:45|4.2411
03:59:46|4.2411
03:59:47|4.2411
03:59:48|4.2407
03:59:49|4.2403
03:59:50|4.2394
03:59:51|4.2417
03:59:52|4.2426
03:59:53|4.2426
03:59:54|4.2426
03:59:55|4.2426
03:59:57|4.2426
03:59:58|4.2422
03:59:59|4.2412
03:59:59|4.2399
04:00:00|4.2417
04:00:01|4.2422
04:00:02|4.2417
04:00:04|4.2409
04:00:05|4.2416
04:00:07|4.2383
04:00:08|4.239
04:00:08|4.241
04:00:11|4.2424
04:00:11|4.2414
04:00:12|4.2416
04:00:13|4.2405
04:00:14|4.2402
04:00:15|4.2422
04:00:16|4.2392
04:00:18|4.2393
04:00:19|4.2399
04:00:21|4.2419
04:00:22|4.2395
04:00:22|4.2409
04:00:24|4.2388
04:00:24|4.2388
04:00:27|4.2361
04:00:27|4.2357
04:00:28|4.2366
04:00:29|4.2384
04:00:30|4.2368
04:00:31|4.239
04:00:32|4.2369
04:00:33|4.2361
04:00:34|4.2379
04:00:35|4.2388
04:00:36|4.2397
04:00:37|4.2381
04:00:38|4.2381
04:00:39|4.2381
04:00:40|4.2329
04:00:41|4.2306
04:00:42|4.231
04:00:43|4.2308
04:00:44|4.2291
04:00:45|4.2291
04:00:46|4.2291
04:00:47|4.2291
04:00:49|4.2313
04:00:50|4.2314
04:00:52|4.2322
04:00:53|4.2322
04:00:54|4.2322
04:00:55|4.2316
04:00:56|4.2331
04:00:56|4.2322
04:00:57|4.2296
04:00:59|4.2296
04:01:00|4.2321
04:01:00|4.2321
04:01:02|4.2305
04:01:04|4.2322
04:01:04|4.2322
04:01:06|4.2328
04:01:06|4.2321
04:01:07|4.2281
04:01:08|4.2296
04:01:09|4.2304
04:01:10|4.2304
04:01:11|4.2285
04:01:12|4.2301
04:01:13|4.2306
04:01:14|4.2281
04:01:15|4.2276
04:01:16|4.2276
04:01:17|4.2276
04:01:18|4.2276
04:01:19|4.2289
04:01:20|4.2303
04:01:21|4.2338
04:01:22|4.2308
04:01:23|4.2307
04:01:24|4.2313
04:01:25|4.2312
04:01:26|4.2312
04:01:28|4.2307
04:01:29|4.23
04:01:31|4.2337
04:01:32|4.2318
04:01:33|4.2313
04:01:35|4.233
04:01:36|4.2303
04:01:37|4.2323
04:01:39|4.2325
04:01:40|4.2325
04:01:42|4.2325
04:01:43|4.2315
04:01:44|4.2315
04:01:45|4.2303
04:01:45|4.2303
04:01:47|4.2321
04:01:48|4.232
04:01:49|4.2331
04:01:50|4.2331
04:01:50|4.2323
04:01:52|4.2323
04:01:53|4.2331
04:01:54|4.2332
04:01:54|4.2332
04:01:55|4.2332
04:01:57|4.2311
04:01:57|4.2311
04:01:59|4.2331
04:01:59|4.2331
04:02:00|4.2331
04:02:01|4.2331
04:02:03|4.2331
04:02:03|4.2315
04:02:06|4.2315
04:02:06|4.2329
04:02:07|4.2315
04:02:09|4.2311
04:02:09|4.2311
04:02:10|4.2311
04:02:12|4.2325
04:02:13|4.2325
04:02:14|4.2326
04:02:15|4.2331
04:02:16|4.2335
04:02:17|4.2335
04:02:18|4.2335
04:02:19|4.234
04:02:21|4.2337
04:02:22|4.2329
04:02:24|4.2329
04:02:24|4.2329
04:02:26|4.2329
04:02:28|4.2323
04:02:29|4.2334
04:02:30|4.2323
04:02:31|4.2324
04:02:32|4.2334
04:02:34|4.2334
04:02:35|4.2334
04:02:36|4.2325
04:02:37|4.2325
04:02:37|4.234
04:02:38|4.2326
04:02:40|4.2326
04:02:41|4.2323
04:02:42|4.2323
04:02:43|4.2331
04:02:44|4.2331
04:02:45|4.2331
04:02:46|4.2331
04:02:47|4.2331
04:02:48|4.2331
04:02:48|4.2316
04:02:49|4.2316
04:02:51|4.2322
04:02:52|4.2323
04:02:53|4.234
04:02:54|4.2344
04:02:55|4.2344
04:02:56|4.2344
04:02:56|4.2344
04:02:58|4.2339
04:02:59|4.2339
04:02:59|4.2337
04:03:01|4.2337
04:03:02|4.2334
04:03:04|4.2336
04:03:04|4.2336
04:03:05|4.2336
04:03:06|4.2353
04:03:09|4.2353
04:03:09|4.2354
04:03:10|4.2331
04:03:11|4.2329
04:03:13|4.2329
04:03:14|4.2329
04:03:15|4.2328
04:03:16|4.2328
04:03:18|4.232
04:03:18|4.232
04:03:20|4.233
04:03:21|4.2342
04:03:22|4.2342
04:03:23|4.233
04:03:25|4.2318
04:03:25|4.2318
04:03:26|4.2341
04:03:27|4.2341
04:03:29|4.2317
04:03:30|4.2329
04:03:31|4.2311
04:03:33|4.2326
04:03:33|4.232
04:03:34|4.231
04:03:35|4.2321
04:03:36|4.2321
04:03:38|4.2321
04:03:38|4.2321
04:03:39|4.2321
04:03:41|4.2321
04:03:42|4.2322
04:03:42|4.2322
04:03:43|4.2322
04:03:44|4.2322
04:03:45|4.2345
04:03:46|4.2321
04:03:47|4.2352
04:03:48|4.2345
04:03:49|4.2345
04:03:50|4.2345
04:03:52|4.2354
04:03:54|4.235
04:03:55|4.2352
04:03:56|4.2352
04:03:58|4.2354
04:03:59|4.2349
04:04:00|4.2303
04:04:02|4.2313
04:04:03|4.2297
04:04:04|4.2297
04:04:05|4.2297
04:04:06|4.2285
04:04:07|4.2294
04:04:09|4.2296
04:04:10|4.2319
04:04:11|4.2347
04:04:12|4.2342
04:04:13|4.2324
04:04:14|4.2324
04:04:15|4.2316
04:04:16|4.2309
04:04:17|4.2309
04:04:18|4.2312
04:04:19|4.2321
04:04:20|4.2339
04:04:21|4.2331
04:04:22|4.2354
04:04:23|4.2354
04:04:24|4.2363
04:04:25|4.2363
04:04:26|4.2355
04:04:27|4.2371
04:04:28|4.2377
04:04:29|4.2378
04:04:30|4.2377
04:04:31|4.2377
04:04:32|4.2377
04:04:33|4.2377
04:04:34|4.2377
04:04:35|4.2377
04:04:36|4.236
04:04:37|4.2393
04:04:38|4.2391
04:04:39|4.2391
04:04:40|4.2373
04:04:41|4.2377
04:04:42|4.2377
04:04:43|4.2377
04:04:44|4.24
04:04:45|4.2411
04:04:46|4.2431
04:04:47|4.2416
04:04:48|4.2432
04:04:49|4.2433
04:04:50|4.2433
04:04:51|4.2446
04:04:53|4.2436
04:04:54|4.2436
04:04:55|4.2436
04:04:57|4.2445
04:04:59|4.2431
04:05:00|4.2431
04:05:00|4.2453
04:05:02|4.245
04:05:03|4.2437
04:05:05|4.2461
04:05:06|4.2461
04:05:08|4.2438
04:05:09|4.2438
04:05:09|4.245
04:05:10|4.245
04:05:11|4.2437
04:05:13|4.2459
04:05:13|4.2444
04:05:14|4.2444
04:05:16|4.245
04:05:16|4.2456
04:05:17|4.2438
04:05:18|4.2438
04:05:19|4.2438
04:05:20|4.2444
04:05:21|4.2444
04:05:22|4.2444
04:05:23|4.2444
04:05:24|4.2444
04:05:25|4.2438
04:05:26|4.2433
04:05:27|4.2419
04:05:28|4.2433
04:05:29|4.2444
04:05:30|4.2444
04:05:31|4.2444
04:05:32|4.2433
04:05:33|4.2433
04:05:34|4.2446
04:05:35|4.2436
04:05:36|4.2428
04:05:37|4.2428
04:05:38|4.2428
04:05:39|4.2428
04:05:40|4.2445
04:05:41|4.2441
04:05:42|4.2441
04:05:43|4.2441
04:05:44|4.2441
04:05:45|4.2446
04:05:46|4.2439
04:05:47|4.2449
04:05:48|4.2449
04:05:49|4.2425
04:05:50|4.2437
04:05:51|4.2427
04:05:52|4.2426
04:05:54|4.2437
04:05:56|4.2435
04:05:57|4.2437
04:05:59|4.2433
04:05:59|4.244
04:06:00|4.2438
04:06:02|4.2439
04:06:04|4.244
04:06:05|4.2439
04:06:06|4.245
04:06:07|4.2419
04:06:08|4.2415
04:06:09|4.2433
04:06:10|4.2433
04:06:11|4.2417
04:06:12|4.2433
04:06:13|4.2433
04:06:14|4.2433
04:06:15|4.2433
04:06:16|4.2433
04:06:17|4.242
04:06:18|4.2432
04:06:19|4.2432
04:06:20|4.2432
04:06:21|4.2432
04:06:22|4.2432
04:06:23|4.2424
04:06:25|4.2424
04:06:26|4.2432
04:06:27|4.2432
04:06:28|4.2432
04:06:29|4.2432
04:06:30|4.2422
04:06:31|4.244
04:06:32|4.2435
04:06:33|4.2392
04:06:34|4.2384
04:06:35|4.2384
04:06:36|4.2383
04:06:36|4.2383
04:06:38|4.2393
04:06:40|4.238
04:06:40|4.2384
04:06:41|4.2397
04:06:42|4.2391
04:06:43|4.2411
04:06:44|4.2411
04:06:45|4.2411
04:06:46|4.2411
04:06:47|4.2411
04:06:48|4.2377
04:06:49|4.2384
04:06:50|4.2386
04:06:51|4.2386
04:06:52|4.2386
04:06:54|4.2386
04:06:54|4.2386
04:06:55|4.2386
04:06:56|4.2398
04:06:57|4.2369
04:06:58|4.237
04:07:01|4.2367
04:07:01|4.2357
04:07:03|4.2357
04:07:04|4.2385
04:07:05|4.2385
04:07:06|4.2358
04:07:08|4.2372
04:07:10|4.2372
04:07:10|4.2372
04:07:12|4.2372
04:07:13|4.2378
04:07:14|4.2359
04:07:15|4.2354
04:07:16|4.2355
04:07:17|4.2344
04:07:18|4.2344
04:07:20|4.232
04:07:20|4.2344
04:07:23|4.235
04:07:24|4.233
04:07:25|4.2317
04:07:26|4.2317
04:07:28|4.2317
04:07:28|4.2341
04:07:29|4.2341
04:07:30|4.2378
04:07:32|4.2372
04:07:32|4.2365
04:07:33|4.2365
04:07:35|4.2365
04:07:36|4.2411
04:07:37|4.2404
04:07:38|4.2358
04:07:40|4.2358
04:07:41|4.2358
04:07:42|4.2376
04:07:42|4.2376
04:07:44|4.2392
04:07:44|4.2386
04:07:45|4.24
04:07:47|4.2404
04:07:48|4.2396
04:07:49|4.2407
04:07:50|4.2407
04:07:51|4.2433
04:07:52|4.243
04:07:52|4.2421
04:07:53|4.2421
04:07:54|4.2417
04:07:55|4.2417
04:07:57|4.2426
04:07:57|4.2426
04:07:58|4.2426
04:08:00|4.2433
04:08:00|4.2433
04:08:03|4.2433
04:08:04|4.243
04:08:06|4.2448
04:08:07|4.245
04:08:07|4.2436
04:08:08|4.2436
04:08:10|4.2436
04:08:11|4.245
04:08:12|4.245
04:08:13|4.245
04:08:14|4.2434
04:08:16|4.2439
04:08:16|4.2452
04:08:18|4.2452
04:08:19|4.2445
04:08:20|4.2444
04:08:22|4.2449
04:08:23|4.2451
04:08:23|4.2451
04:08:24|4.2447
04:08:25|4.2447
04:08:26|4.2447
04:08:27|4.2474
04:08:28|4.2474
04:08:29|4.247
04:08:30|4.2494
04:08:31|4.249
04:08:32|4.2511
04:08:34|4.2495
04:08:34|4.2498
04:08:35|4.2525
04:08:36|4.2512
04:08:38|4.251
04:08:39|4.2511
04:08:40|4.2499
04:08:41|4.2499
04:08:42|4.2499
04:08:43|4.2515
04:08:44|4.2472
04:08:45|4.2472
04:08:46|4.2514
04:08:47|4.2491
04:09:48|4.2535
04:09:49|4.2527
04:09:50|4.2536
04:09:51|4.2522
04:09:52|4.2533
04:09:53|4.2512
04:09:55|4.2504
04:09:55|4.2504
04:09:57|4.2499
04:09:58|4.2499
04:09:58|4.2508
04:10:00|4.2508
04:10:01|4.2512
04:10:03|4.2518
04:10:04|4.2519
04:10:04|4.2512
04:10:06|4.2516
04:10:07|4.2489
04:10:07|4.2489
04:10:09|4.2511
04:10:09|4.2511
04:10:12|4.2521
04:10:13|4.2521
04:10:14|4.2523
04:10:16|4.2517
04:10:16|4.2517
04:10:17|4.2516
04:10:19|4.2509
04:10:20|4.2516
04:10:20|4.2516
04:10:22|4.2529
04:10:23|4.2529
04:10:24|4.2529
04:10:25|4.2528
04:10:27|4.2529
04:10:28|4.2529
04:10:29|4.2529
04:10:29|4.2529
04:10:31|4.2539
04:10:32|4.252
04:10:33|4.252
04:10:34|4.2532
04:10:35|4.2532
04:10:36|4.2532
04:10:37|4.2535
04:10:38|4.2535
04:10:39|4.2535
04:10:40|4.2533
04:10:41|4.2533
04:10:43|4.2518
04:10:43|4.2518
04:10:45|4.2559
04:10:45|4.2545
04:10:46|4.2545
04:10:47|4.255
04:10:48|4.256
04:10:49|4.2569
04:10:50|4.2566
04:10:52|4.2566
04:10:53|4.2566
04:10:53|4.2557
04:10:55|4.2557
04:10:56|4.2546
04:10:56|4.2546
04:10:57|4.2559
04:10:59|4.2559
04:11:01|4.2552
04:11:03|4.2566
04:11:03|4.2571
04:11:04|4.2571
04:11:05|4.2577
04:11:06|4.2577
04:11:07|4.2571
04:11:09|4.2571
04:11:10|4.2553
04:11:12|4.2547
04:11:12|4.2539
04:11:14|4.2539
04:11:15|4.254
04:11:15|4.2544
04:11:18|4.2559
04:11:18|4.2559
04:11:19|4.2544
04:11:20|4.2544
04:11:21|4.2544
04:11:22|4.2563
04:11:24|4.2563
04:11:25|4.2565
04:11:26|4.2565
04:11:28|4.257
04:11:29|4.2554
04:11:29|4.2565
04:11:30|4.2578
04:11:31|4.2572
04:11:33|4.2572
04:11:34|4.2576
04:11:35|4.2578
04:11:35|4.2578
04:11:37|4.2593
04:11:38|4.2593
04:11:39|4.2593
04:11:40|4.2596
04:11:41|4.2603
04:11:41|4.2617
04:11:43|4.2602
04:11:44|4.2602
04:11:45|4.2602
04:11:45|4.2602
04:11:46|4.2602
04:11:48|4.2581
04:11:49|4.2596
04:11:50|4.2596
04:11:51|4.2602
04:11:52|4.2605
04:11:53|4.2619
04:11:54|4.2619
04:11:55|4.2619
04:11:56|4.2619
04:11:57|4.2619
04:11:58|4.2619
04:12:00|4.261
04:12:01|4.2622
04:12:02|4.261
04:12:03|4.26
04:12:05|4.2601
04:12:05|4.2616
04:12:08|4.2621
04:12:09|4.261
04:12:10|4.261
04:12:11|4.26
04:12:12|4.26
04:12:13|4.2624
04:12:14|4.2624
04:12:15|4.2622
04:12:16|4.26
04:12:18|4.2589
04:12:18|4.2585
04:12:21|4.2596
04:12:22|4.26
04:12:24|4.26
04:12:24|4.26
04:12:26|4.26
04:12:27|4.2615
04:12:28|4.2615
04:12:29|4.26
04:12:30|4.2596
04:12:31|4.2597
04:12:32|4.2597
04:12:33|4.2588
04:12:34|4.2589
04:12:35|4.2589
04:12:36|4.2597
04:12:37|4.2595
04:12:38|4.258
04:12:39|4.259
04:12:40|4.2595
04:12:41|4.2595
04:12:42|4.2595
04:12:43|4.2608
04:12:44|4.2638
04:12:45|4.2638
04:12:46|4.2633
04:12:47|4.2633
04:12:48|4.2637
04:12:49|4.2636
04:12:50|4.2636
04:12:51|4.2619
04:12:52|4.2619
04:12:53|4.2635
04:12:54|4.2635
04:12:55|4.2635
04:12:56|4.2632
04:12:57|4.2625
04:12:58|4.2608
04:12:59|4.2608
04:13:01|4.2608
04:13:02|4.2613
04:13:03|4.2615
04:13:04|4.2652
04:13:05|4.2632
04:13:06|4.2656
04:13:06|4.2672
04:13:07|4.2651
04:13:10|4.2653
04:13:10|4.2638
04:13:11|4.2638
04:13:12|4.2633
04:13:14|4.2623
04:13:15|4.2655
04:13:17|4.2655
04:13:18|4.2655
04:13:19|4.2655
04:13:20|4.264
04:13:21|4.2656
04:13:23|4.2634
04:13:25|4.2638
04:13:25|4.2655
04:13:26|4.264
04:13:27|4.2672
04:13:28|4.2667
04:13:29|4.264
04:13:30|4.264
04:13:31|4.2652
04:13:32|4.267
04:13:33|4.2657
04:13:34|4.2675
04:13:35|4.2683
04:13:36|4.2687
04:13:37|4.2687
04:13:39|4.2696
04:13:40|4.2715
04:13:42|4.2713
04:13:43|4.2709
04:13:44|4.2675
04:13:44|4.2674
04:13:46|4.2697
04:13:47|4.2698
04:13:48|4.269
04:13:48|4.2722
04:13:50|4.2722
04:13:51|4.2722
04:13:51|4.2722
04:13:53|4.2707
04:13:54|4.2727
04:13:55|4.2717
04:13:56|4.2717
04:13:57|4.2734
04:13:58|4.2738
04:13:59|4.2708
04:14:00|4.2724
04:14:01|4.2707
04:14:02|4.2738
04:14:03|4.2738
04:14:05|4.2702
04:14:06|4.2688
04:14:07|4.2684
04:14:08|4.2671
04:14:08|4.2684
04:14:10|4.265
04:14:12|4.2654
04:14:12|4.266
04:14:13|4.2648
04:14:14|4.2648
04:14:16|4.2648
04:14:16|4.2648
04:14:18|4.2648
04:14:18|4.2633
04:14:20|4.2632
04:14:21|4.2632
04:14:22|4.2632
04:14:23|4.2635
04:14:24|4.2633
04:14:25|4.2637
04:14:26|4.2616
04:14:27|4.2621
04:14:28|4.2614
04:14:29|4.2597
04:14:30|4.2589
04:14:31|4.2558
04:14:32|4.2574
04:14:33|4.2548
04:14:34|4.2566
04:14:35|4.2578
04:14:36|4.2578
04:14:37|4.2578
04:14:38|4.2578
04:14:39|4.2576
04:14:40|4.2578
04:14:41|4.2589
04:14:42|4.2601
04:14:44|4.2584
04:14:44|4.2584
04:14:45|4.2602
04:14:46|4.2602
04:14:47|4.2608
04:14:48|4.2608
04:14:49|4.2608
04:14:50|4.2608
04:14:51|4.2609
04:14:52|4.2604
04:14:53|4.2604
04:14:54|4.2622
04:14:55|4.2627
04:14:56|4.2627
04:14:57|4.2627
04:14:58|4.2627
04:14:59|4.2627
04:15:00|4.2627
04:15:01|4.2616
04:15:03|4.2629
04:15:05|4.2629
04:15:06|4.2621
04:15:07|4.2632
04:15:08|4.2632
04:15:10|4.2632
04:15:11|4.2624
04:15:12|4.2615
04:15:13|4.2625
04:15:13|4.2623
04:15:15|4.2623
04:15:15|4.2628
04:15:17|4.2608
04:15:17|4.2625
04:15:18|4.2625
04:15:20|4.2625
04:15:20|4.2609
04:15:21|4.2602
04:15:23|4.2601
04:15:24|4.2615
04:15:25|4.2605
04:15:25|4.2588
04:15:27|4.2603
04:15:27|4.2603
04:15:29|4.259
04:15:30|4.2601
04:15:30|4.2601
04:15:32|4.2617
04:15:33|4.2614
04:15:33|4.2614
04:15:34|4.2613
04:15:35|4.2618
04:15:37|4.2618
04:15:38|4.2613
04:15:38|4.2592
04:15:39|4.2605
04:15:42|4.2593
04:15:42|4.2593
04:15:43|4.259
04:15:44|4.2604
04:15:45|4.2604
04:15:46|4.26
04:15:47|4.26
04:15:48|4.2599
04:15:49|4.2599
04:15:50|4.2593
04:15:51|4.2593
04:15:52|4.2594
04:15:53|4.2599
04:15:54|4.2599
04:15:55|4.2599
04:15:56|4.26
04:15:57|4.26
04:15:58|4.26
04:15:59|4.2597
04:16:00|4.2601
04:16:02|4.2601
04:16:02|4.2611
04:16:04|4.2611
04:16:06|4.2594
04:16:07|4.261
04:16:08|4.261
04:16:09|4.261
04:16:10|4.261
04:16:11|4.2612
04:16:12|4.2612
04:16:13|4.2612
04:16:14|4.2612
04:16:15|4.2591
04:16:16|4.2583
04:16:17|4.2584
04:16:18|4.2588
04:16:19|4.2583
04:16:20|4.2583
04:16:21|4.258
04:16:22|4.258
04:16:23|4.2561
04:16:24|4.2564
04:16:25|4.256
04:16:26|4.2562
04:16:27|4.255
04:16:28|4.2544
04:16:30|4.2543
04:16:31|4.254
04:16:33|4.2547
04:16:33|4.2531
04:16:35|4.2531
04:16:36|4.2529
04:16:37|4.2529
04:16:38|4.2545
04:16:39|4.2536
04:16:40|4.2536
04:16:41|4.2523
04:16:42|4.2522
04:16:43|4.2512
04:16:44|4.2512
04:16:45|4.2512
04:16:46|4.2512
04:16:47|4.2527
04:16:49|4.25
04:16:50|4.2503
04:16:51|4.2512
04:16:52|4.247
04:16:53|4.2469
04:16:55|4.2469
04:16:56|4.2469
04:16:58|4.2458
04:17:00|4.2455
04:17:01|4.2473
04:17:03|4.2473
04:17:04|4.2492
04:17:06|4.2465
04:17:07|4.2465
04:17:08|4.2473
04:17:10|4.2515
04:17:11|4.2529
04:17:12|4.2517
04:17:13|4.2495
04:17:15|4.2514
04:17:16|4.2497
04:17:17|4.2497
04:17:18|4.2479
04:17:19|4.2484
04:17:21|4.25
04:17:21|4.2468
04:17:22|4.2487
04:17:23|4.2487
04:17:24|4.2465
04:17:26|4.2481
04:17:27|4.2486
04:17:28|4.2484
04:17:29|4.2481
04:17:30|4.2481
04:17:31|4.2481
04:17:32|4.2481
04:17:33|4.2458
04:17:34|4.2463
04:17:36|4.2458
04:17:37|4.2456
04:17:38|4.2453
04:17:39|4.2464
04:17:40|4.2464
04:17:41|4.2464
04:17:42|4.2445
04:17:43|4.2445
04:17:44|4.244
04:17:44|4.2468
04:17:45|4.2479
04:17:47|4.2476
04:17:48|4.248
04:17:48|4.2489
04:17:49|4.2469
04:17:51|4.2483
04:17:52|4.2483
04:17:53|4.2491
04:17:53|4.248
04:17:56|4.247
04:17:57|4.2484
04:17:59|4.2456
04:17:59|4.2456
04:18:00|4.2461
04:18:01|4.2461
04:18:04|4.2461
04:18:04|4.2461
04:18:06|4.2461
04:18:06|4.247
04:18:07|4.247
04:18:09|4.2471
04:18:10|4.2457
04:18:11|4.2461
04:18:12|4.2448
04:18:13|4.2448
04:18:14|4.2448
04:18:15|4.2461
04:18:16|4.2442
04:18:17|4.2442
04:18:18|4.2442
04:18:19|4.2442
04:18:21|4.2432
04:18:22|4.2432
04:18:23|4.2443
04:18:23|4.245
04:18:25|4.2464
04:18:26|4.2464
04:18:27|4.2449
04:18:29|4.2444
04:18:29|4.2449
04:18:30|4.2449
04:18:31|4.243
04:18:32|4.243
04:18:33|4.243
04:18:34|4.2424
04:18:36|4.2424
04:18:36|4.2432
04:18:38|4.2432
04:18:39|4.2432
04:18:40|4.2432
04:18:41|4.2432
04:18:42|4.2432
04:18:43|4.2417
04:18:44|4.2417
04:18:45|4.2419
04:18:46|4.2444
04:18:47|4.2448
04:18:48|4.2448
04:18:49|4.2448
04:18:50|4.2457
04:18:51|4.2464
04:18:52|4.2464
04:18:53|4.2464
04:18:54|4.2464
04:18:55|4.2464
04:18:56|4.2464
04:18:57|4.2441
04:18:58|4.2441
04:18:59|4.2463
04:19:00|4.2469
04:19:01|4.2452
04:19:02|4.2452
04:19:03|4.2452
04:19:04|4.2452
04:19:05|4.2469
04:19:06|4.2469
04:19:08|4.2451
04:19:09|4.2471
04:19:10|4.2484
04:19:11|4.2477
04:19:12|4.2485
04:19:13|4.2485
04:19:14|4.2485
04:19:15|4.2495
04:19:16|4.2495
04:19:17|4.25
04:19:18|4.25
04:19:19|4.2512
04:19:20|4.253
04:19:20|4.253
04:19:21|4.253
04:19:23|4.2551
04:19:23|4.2526
04:19:24|4.2551
04:19:26|4.2552
04:19:27|4.2552
04:19:27|4.2552
04:19:28|4.2544
04:19:31|4.2544
04:19:32|4.2519
04:19:33|4.2475
04:19:34|4.2496
04:19:36|4.2489
04:19:37|4.2477
04:19:38|4.2477
04:19:38|4.2498
04:19:40|4.2498
04:19:41|4.2479
04:19:42|4.2479
04:19:43|4.2479
04:19:43|4.25
04:19:45|4.2506
04:19:46|4.2506
04:19:46|4.2482
04:19:47|4.2482
04:19:49|4.2504
04:19:50|4.2491
04:19:51|4.2491
04:19:51|4.2493
04:19:53|4.2493
04:19:53|4.2496
04:19:55|4.25
04:19:56|4.25
04:19:57|4.2506
04:19:58|4.2506
04:20:00|4.2508
04:20:01|4.2508
04:20:03|4.2507
04:20:04|4.2513
04:20:06|4.2513
04:20:07|4.2513
04:20:07|4.2506
04:20:10|4.2506
04:20:10|4.2515
04:20:12|4.2507
04:20:13|4.25
04:20:14|4.25
04:20:15|4.25
04:20:17|4.2504
04:20:17|4.2487
04:20:19|4.2488
04:20:19|4.2488
04:20:20|4.248
04:20:22|4.2478
04:20:23|4.2478
04:20:24|4.2478
04:20:24|4.25
04:20:26|4.25
04:20:26|4.25
04:20:28|4.25
04:20:28|4.25
04:20:29|4.25
04:20:30|4.2495
04:20:31|4.248
04:20:32|4.2499
04:20:33|4.2499
04:20:35|4.25
04:20:36|4.25
04:20:37|4.25
04:20:38|4.25
04:20:39|4.25
04:20:40|4.25
04:20:41|4.2478
04:20:42|4.2478
04:20:43|4.2478
04:20:44|4.2478
04:20:45|4.2478
04:20:46|4.2478
04:20:47|4.2498
04:20:48|4.2497
04:20:49|4.2495
04:20:50|4.2498
04:20:51|4.2498
04:20:52|4.25
04:20:53|4.2504
04:20:54|4.2504
04:20:55|4.2498
04:20:56|4.2496
04:20:57|4.2496
04:20:58|4.2496
04:20:59|4.2504
04:21:00|4.2504
04:21:01|4.2504
04:21:02|4.2504
04:21:03|4.2504
04:21:04|4.251
04:21:05|4.251
04:21:06|4.251
04:21:07|4.2497
04:21:08|4.2505
04:21:09|4.2496
04:21:10|4.2473
04:21:11|4.2463
04:21:12|4.2463
04:21:13|4.2478
04:21:14|4.2492
04:21:15|4.2485
04:21:16|4.25
04:21:17|4.2504
04:21:18|4.2496
04:21:19|4.2496
04:21:20|4.2475
04:21:22|4.2487
04:21:23|4.253
04:21:24|4.2458
04:21:24|4.247
04:21:26|4.2462
04:21:28|4.2462
04:21:29|4.247
04:21:30|4.2466
04:21:31|4.2469
04:21:32|4.2456
04:21:33|4.2455
04:21:34|4.245
04:21:35|4.245
04:21:37|4.2455
04:21:38|4.2424
04:21:39|4.2424
04:21:40|4.2419
04:21:42|4.245
04:21:42|4.2455
04:21:43|4.2455
04:21:45|4.2464
04:21:46|4.2457
04:21:46|4.2469
04:21:47|4.2461
04:21:49|4.2456
04:21:49|4.2469
04:21:51|4.2462
04:21:51|4.2473
04:21:52|4.2473
04:21:53|4.2473
04:21:54|4.2474
04:21:55|4.2474
04:21:57|4.245
04:21:57|4.245
04:21:58|4.245
04:21:59|4.2461
04:22:00|4.2461
04:22:01|4.2456
04:22:04|4.2456
04:22:05|4.2456
04:22:06|4.245
04:22:07|4.245
04:22:08|4.245
04:22:09|4.2448
04:22:10|4.2458
04:22:12|4.2456
04:22:12|4.2429
04:22:14|4.2449
04:22:15|4.2434
04:22:16|4.2444
04:22:16|4.2433
04:22:18|4.2434
04:22:19|4.2415
04:22:20|4.2406
04:22:21|4.239
04:22:23|4.2392
04:22:23|4.2387
04:22:24|4.2387
04:22:26|4.2387
04:22:27|4.239
04:22:29|4.2391
04:22:30|4.2391
04:22:31|4.2395
04:22:32|4.2395
04:22:33|4.2383
04:22:34|4.2382
04:22:35|4.2387
04:22:36|4.2387
04:22:37|4.2387
04:22:38|4.2408
04:22:39|4.242
04:22:41|4.242
04:22:42|4.2408
04:22:43|4.2408
04:22:43|4.2408
04:22:45|4.2424
04:22:46|4.2424
04:22:46|4.2425
04:22:48|4.2433
04:22:48|4.2433
04:22:50|4.2421
04:22:50|4.2428
04:22:52|4.2415
04:22:52|4.2417
04:22:55|4.2417
04:22:55|4.2421
04:22:56|4.2421
04:22:57|4.2408
04:22:58|4.2408
04:22:59|4.2416
04:23:00|4.2408
04:23:01|4.2408
04:23:02|4.2408
04:23:03|4.2425
04:23:04|4.2384
04:23:05|4.24
04:23:06|4.24
04:23:07|4.2388
04:23:08|4.2388
04:23:10|4.2388
04:23:12|4.2374
04:23:13|4.2374
04:23:15|4.2376
04:23:16|4.2375
04:23:17|4.2375
04:23:18|4.2375
04:23:19|4.2375
04:23:20|4.2375
04:23:21|4.2366
04:23:22|4.2366
04:23:23|4.2358
04:23:24|4.2357
04:23:25|4.2357
04:23:26|4.2346
04:23:27|4.235
04:23:28|4.2327
04:23:29|4.2343
04:23:30|4.2343
04:23:31|4.2353
04:23:32|4.2326
04:23:33|4.2337
04:23:34|4.2337
04:23:35|4.2319
04:23:36|4.232
04:23:37|4.2317
04:23:38|4.2306
04:23:39|4.2297
04:23:40|4.2295
04:23:41|4.2295
04:23:42|4.2295
04:23:43|4.2329
04:23:44|4.2329
04:23:45|4.2329
04:23:46|4.232
04:23:47|4.232
04:23:48|4.232
04:23:49|4.2329
04:23:50|4.2346
04:23:51|4.235
04:23:52|4.2409
04:23:54|4.2434
04:23:55|4.2411
04:23:56|4.2409
04:23:56|4.241
04:23:58|4.2419
04:23:59|4.2419
04:23:59|4.2396
04:24:01|4.2396
04:24:02|4.2392
04:24:02|4.2386
04:24:03|4.238
04:24:05|4.2393
04:24:06|4.2393
04:24:06|4.2393
04:24:08|4.2389
04:24:09|4.2362
04:24:10|4.2367
04:24:11|4.2359
04:24:13|4.2361
04:24:14|4.2361
04:24:16|4.2372
04:24:17|4.2372
04:24:19|4.2345
04:24:20|4.2345
04:24:20|4.2345
04:24:22|4.2345
04:24:23|4.2362
04:24:25|4.2359
04:24:25|4.2346
04:24:26|4.2347
04:24:27|4.2347
04:24:28|4.2347
04:24:29|4.2347
04:24:30|4.2357
04:24:32|4.237
04:24:33|4.237
04:24:34|4.2346
04:24:35|4.2339
04:24:36|4.2339
04:24:37|4.2339
04:24:38|4.2355
04:24:39|4.2355
04:24:40|4.2339
04:24:41|4.2339
04:24:42|4.2339
04:24:43|4.2339
04:24:44|4.2357
04:24:45|4.2357
04:24:46|4.2357
04:24:47|4.2336
04:24:48|4.2351
04:24:49|4.2351
04:24:50|4.2351
04:24:51|4.2365
04:24:52|4.2365
04:24:53|4.237
04:24:54|4.2372
04:24:55|4.2362
04:24:56|4.2356
04:24:57|4.2356
04:24:58|4.236
04:24:59|4.236
04:25:00|4.2359
04:25:01|4.2359
04:25:02|4.2347
04:25:03|4.2347
04:25:04|4.2356
04:25:05|4.2346
04:25:06|4.2346
04:25:07|4.2356
04:25:08|4.2356
04:25:09|4.2354
04:25:10|4.2338
04:25:11|4.2338
04:25:12|4.2338
04:25:14|4.2338
04:25:14|4.2351
04:25:16|4.2351
04:25:17|4.2339
04:25:18|4.2351
04:25:19|4.234
04:25:20|4.234
04:25:21|4.234
04:25:22|4.2356
04:25:23|4.2371
04:25:24|4.2369
04:25:25|4.2374
04:25:26|4.2363
04:25:27|4.2363
04:25:28|4.2375
04:25:29|4.2363
04:25:30|4.2372
04:25:31|4.2396
04:25:33|4.2395
04:25:34|4.2391
04:25:34|4.2395
04:25:36|4.2402
04:25:37|4.2402
04:25:38|4.2414
04:25:38|4.242
04:25:39|4.2415
04:25:40|4.2415
04:25:41|4.2415
04:25:42|4.2427
04:25:43|4.2415
04:25:45|4.2401
04:25:45|4.2384
04:25:47|4.2384
04:25:48|4.241
04:25:49|4.241
04:25:50|4.2387
04:25:51|4.2391
04:25:52|4.2391
04:25:53|4.2402
04:25:54|4.2402
04:25:55|4.2408
04:25:56|4.2379
04:25:57|4.2383
04:25:58|4.2383
04:25:59|4.2383
04:26:00|4.2378
04:26:01|4.2389
04:26:02|4.2386
04:26:03|4.2386
04:26:05|4.2377
04:26:06|4.2374
04:26:08|4.2377
04:26:08|4.237
04:26:09|4.2359
04:26:11|4.2359
04:26:11|4.2358
04:26:13|4.2372
04:26:15|4.2358
04:26:15|4.2376
04:26:16|4.2385
04:26:17|4.2385
04:26:19|4.2368
04:26:19|4.2366
04:26:21|4.2366
04:26:22|4.2382
04:26:23|4.236
04:26:24|4.2372
04:26:26|4.2372
04:26:27|4.2372
04:26:27|4.2372
04:26:29|4.2372
04:26:29|4.2372
04:26:31|4.2368
04:26:32|4.2368
04:26:32|4.2368
04:26:33|4.2372
04:26:35|4.2372
04:26:35|4.2384
04:26:37|4.2384
04:26:38|4.2387
04:26:39|4.2372
04:26:40|4.2384
04:26:40|4.2371
04:26:43|4.2372
04:26:44|4.2368
04:26:46|4.2378
04:26:48|4.2378
04:26:49|4.2378
04:26:50|4.2388
04:26:52|4.2388
04:26:52|4.2377
04:26:53|4.2385
04:26:54|4.2385
04:26:55|4.237
04:26:56|4.237
04:26:57|4.2377
04:26:58|4.2368
04:26:59|4.2368
04:27:00|4.2382
04:27:02|4.2378
04:27:03|4.2368
04:27:04|4.2368
04:27:05|4.2361
04:27:07|4.2362
04:27:07|4.2378
04:27:09|4.2377
04:27:11|4.2379
04:27:13|4.2372
04:27:13|4.2381
04:27:14|4.2384
04:27:16|4.237
04:27:17|4.2384
04:27:18|4.2384
04:27:20|4.2384
04:27:20|4.2385
04:27:23|4.2373
04:27:24|4.2373
04:27:24|4.2391
04:27:25|4.2391
04:27:26|4.2385
04:27:27|4.2384
04:27:28|4.2381
04:27:29|4.2381
04:27:30|4.2382
04:27:32|4.2371
04:27:32|4.2378
04:27:33|4.2378
04:27:34|4.2382
04:27:36|4.2382
04:27:36|4.2414
04:27:37|4.2411
04:27:38|4.2411
04:27:39|4.2411
04:27:41|4.2411
04:27:42|4.2414
04:27:43|4.2401
04:27:45|4.239
04:27:45|4.2389
04:27:47|4.2389
04:27:48|4.2387
04:27:48|4.2374
04:27:51|4.2389
04:27:52|4.2387
04:27:52|4.2389
04:27:53|4.2389
04:27:54|4.2389
04:27:55|4.2389
04:27:56|4.2389
04:27:57|4.2389
04:27:59|4.2387
04:27:59|4.2386
04:28:00|4.2386
04:28:03|4.2386
04:28:03|4.2386
04:28:04|4.2386
04:28:05|4.2386
04:28:06|4.2381
04:28:08|4.2381
04:28:09|4.2376
04:28:10|4.2376
04:28:11|4.2385
04:28:13|4.237
04:28:15|4.2376
04:28:15|4.2384
04:28:16|4.2384
04:28:17|4.2356
04:28:18|4.2347
04:28:19|4.234
04:28:20|4.232
04:28:22|4.2326
04:28:23|4.2334
04:28:25|4.2323
04:28:25|4.2325
04:28:26|4.2337
04:28:28|4.2337
04:28:30|4.2337
04:28:30|4.2345
04:28:31|4.2345
04:28:33|4.2325
04:28:35|4.2325
04:28:35|4.2325
04:28:36|4.2325
04:28:38|4.2325
04:28:39|4.2343
04:28:41|4.2343
04:28:42|4.2312
04:28:43|4.2312
04:28:45|4.2312
04:28:46|4.2328
04:28:47|4.2292
04:28:47|4.2292
04:28:50|4.2292
04:28:50|4.2286
04:28:51|4.2261
04:28:52|4.2263
04:28:53|4.2272
04:28:55|4.2272
04:28:55|4.2272
04:28:56|4.2253
04:28:57|4.2251
04:28:58|4.2289
04:28:59|4.2318
04:29:00|4.2321
04:29:01|4.2341
04:29:02|4.2318
04:29:03|4.2302
04:29:04|4.2314
04:29:05|4.2314
04:29:06|4.2301
04:29:07|4.2294
04:29:08|4.2301
04:29:10|4.2276
04:29:11|4.2276
04:29:12|4.2294
04:29:14|4.2294
04:29:14|4.2308
04:29:15|4.2305
04:29:17|4.2305
04:29:17|4.2305
04:29:18|4.2324
04:29:19|4.232
04:29:21|4.2217
04:29:21|4.2196
04:29:24|4.2186
04:29:24|4.2193
04:29:25|4.2228
04:29:26|4.2242
04:29:27|4.2253
04:29:28|4.2248
04:29:29|4.2257
04:29:30|4.2257
04:29:32|4.2239
04:29:33|4.2239
04:29:34|4.2217
04:29:36|4.2248
04:29:36|4.2244
04:29:37|4.2244
04:29:40|4.2232
04:29:41|4.2232
04:29:42|4.2242
04:29:43|4.2212
04:29:45|4.2237
04:29:47|4.2265
04:29:48|4.2243
04:29:48|4.2239
04:29:50|4.2239
04:29:51|4.2237
04:29:51|4.2232
04:29:53|4.2232
04:29:54|4.2232
04:29:54|4.2239
04:29:55|4.2239
04:29:56|4.2271
04:29:58|4.2253
04:29:58|4.2253
04:30:00|4.225
04:30:01|4.2245
04:30:01|4.2245
04:30:03|4.224
04:30:04|4.224
04:30:06|4.2232
04:30:07|4.2221
04:30:07|4.2234
04:30:09|4.2234
04:30:09|4.2241
04:30:10|4.2219
04:30:11|4.2212
04:30:13|4.2212
04:30:14|4.2225
04:30:15|4.222
04:30:16|4.222
04:30:18|4.2202
04:30:19|4.2202
04:30:20|4.221
04:30:21|4.221
04:30:23|4.221
04:30:24|4.221
04:30:25|4.224
04:30:26|4.2241
04:30:28|4.2219
04:30:28|4.2242
04:30:30|4.2238
04:30:30|4.2251
04:30:32|4.2251
04:30:33|4.2251
04:30:33|4.2226
04:30:35|4.2226
04:30:36|4.2226
04:30:36|4.2242
04:30:38|4.2244
04:30:39|4.2269
04:30:39|4.2273
04:30:41|4.2258
04:30:41|4.2269
04:30:43|4.2269
04:30:43|4.2269
04:30:45|4.2269
04:30:45|4.2269
04:30:47|4.2269
04:30:47|4.2283
04:30:50|4.2298
04:30:51|4.2276
04:30:51|4.2276
04:30:52|4.2272
04:30:53|4.2273
04:30:54|4.2273
04:30:56|4.2287
04:30:57|4.2287
04:30:58|4.2272
04:30:59|4.2272
04:31:00|4.2282
04:31:01|4.2282
04:31:02|4.2282
04:31:03|4.23
04:31:03|4.2285
04:31:05|4.2285
04:31:06|4.23
04:31:07|4.23
04:31:08|4.23
04:31:08|4.23
04:31:10|4.2286
04:31:11|4.2292
04:31:12|4.2292
04:31:13|4.2292
04:31:14|4.2286
04:31:15|4.2286
04:31:16|4.2268
04:31:17|4.2252
04:31:18|4.2253
04:31:20|4.225
04:31:21|4.2223
04:31:23|4.2223
04:31:24|4.2223
04:31:25|4.2242
04:31:26|4.2242
04:31:28|4.2239
04:31:29|4.2242
04:31:30|4.2242
04:31:31|4.2239
04:31:31|4.2239
04:31:33|4.2236
04:31:33|4.2236
04:31:35|4.2236
04:31:35|4.2236
04:31:37|4.2226
04:31:38|4.2221
04:31:39|4.2221
04:31:40|4.221
04:31:40|4.221
04:31:42|4.2218
04:31:43|4.2222
04:31:43|4.2222
04:31:44|4.2222
04:31:46|4.2223
04:31:47|4.2204
04:31:48|4.2228
04:31:49|4.2217
04:31:50|4.2217
04:31:51|4.2226
04:31:52|4.2226
04:31:54|4.2235
04:31:54|4.2235
04:31:55|4.2224
04:31:56|4.2224
04:31:57|4.2206
04:31:58|4.2206
04:31:59|4.2212
04:32:00|4.221
04:32:01|4.22
04:32:02|4.22
04:32:03|4.22
04:32:04|4.2211
04:32:05|4.22
04:32:06|4.2211
04:32:08|4.2185
04:32:09|4.2183
04:32:10|4.2179
04:32:11|4.2177
04:32:12|4.2169
04:32:13|4.2167
04:32:14|4.2153
04:32:15|4.2179
04:32:16|4.2164
04:32:17|4.2164
04:32:18|4.217
04:32:19|4.2172
04:32:21|4.2151
04:32:21|4.2171
04:32:22|4.2175
04:32:23|4.219
04:32:24|4.2193
04:32:26|4.2193
04:32:27|4.2187
04:32:28|4.2184
04:32:29|4.2152
04:32:31|4.216
04:32:33|4.2139
04:32:33|4.2152
04:32:34|4.2141
04:32:36|4.2151
04:32:36|4.2169
04:32:38|4.2161
04:32:38|4.2161
04:32:40|4.2161
04:32:42|4.2149
04:32:42|4.2161
04:32:43|4.2161
04:32:45|4.2161
04:32:45|4.2161
04:32:47|4.2161
04:32:47|4.2162
04:32:48|4.216
04:32:49|4.2168
04:32:50|4.2174
04:32:52|4.2158
04:32:53|4.2158
04:32:54|4.2178
04:32:55|4.2175
04:32:55|4.2181
04:32:58|4.2181
04:32:58|4.2184
04:33:00|4.2155
04:33:01|4.2155
04:33:02|4.2155
04:33:03|4.2155
04:33:05|4.216
04:33:06|4.2166
04:33:06|4.2154
04:33:07|4.2169
04:33:08|4.2169
04:33:11|4.2169
04:33:12|4.2166
04:33:13|4.2166
04:33:14|4.214
04:33:15|4.2142
04:33:16|4.2149
04:33:17|4.2159
04:33:18|4.2145
04:33:19|4.2133
04:33:20|4.2138
04:33:22|4.2139
04:33:23|4.2142
04:33:23|4.2142
04:33:26|4.2142
04:33:26|4.2141
04:33:28|4.2141
04:33:28|4.2136
04:33:30|4.2135
04:33:31|4.2121
04:33:31|4.2117
04:33:33|4.207
04:33:33|4.2112
04:33:35|4.2123
04:33:37|4.2112
04:33:37|4.2095
04:33:39|4.2119
04:33:40|4.2101
04:33:41|4.2106
04:33:43|4.2105
04:33:45|4.2128
04:33:46|4.212
04:33:47|4.2112
04:33:48|4.2085
04:33:50|4.2104
04:33:51|4.2104
04:33:52|4.2119
04:33:53|4.2119
04:33:54|4.2119
04:33:55|4.21
04:33:56|4.2118
04:33:57|4.2107
04:33:58|4.2083
04:33:59|4.2089
04:34:00|4.2091
04:34:01|4.2089
04:34:02|4.2098
04:34:03|4.2098
04:34:04|4.2106
04:34:05|4.2106
04:34:06|4.2106
04:34:07|4.2106
04:34:09|4.2106
04:34:11|4.2123
04:34:11|4.2123
04:34:12|4.2123
04:34:13|4.2123
04:34:15|4.2121
04:34:16|4.2133
04:34:17|4.2125
04:34:18|4.2125
04:34:19|4.2125
04:34:20|4.2125
04:34:21|4.2124
04:34:22|4.2124
04:34:23|4.2132
04:34:24|4.2143
04:34:25|4.2109
04:34:26|4.2125
04:34:27|4.2125
04:34:28|4.2125
04:34:29|4.2115
04:34:30|4.2115
04:34:31|4.2131
04:34:32|4.2121
04:34:33|4.2132
04:34:34|4.2117
04:34:35|4.213
04:34:36|4.2141
04:34:37|4.214
04:34:38|4.214
04:34:39|4.2144
04:34:40|4.2145
04:34:41|4.2145
04:34:42|4.2138
04:34:43|4.214
04:34:44|4.215
04:34:45|4.2116
04:34:46|4.2134
04:34:47|4.2128
04:34:48|4.2128
04:34:49|4.2128
04:34:50|4.215
04:34:51|4.2143
04:34:52|4.2148
04:34:53|4.2148
04:34:54|4.2148
04:34:55|4.2138
04:34:56|4.2138
04:34:57|4.2135
04:34:58|4.2109
04:34:59|4.2109
04:35:00|4.2116
04:35:02|4.2116
04:35:03|4.2122
04:35:04|4.2091
04:35:05|4.2091
04:35:06|4.2077
04:35:07|4.2054
04:35:08|4.2034
04:35:10|4.2002
04:35:10|4.2023
04:35:12|4.2014
04:35:14|4.2025
04:35:14|4.2033
04:35:15|4.2022
04:35:16|4.2031
04:35:18|4.2042
04:35:19|4.2063
04:35:20|4.2047
04:35:21|4.2047
04:35:22|4.2039
04:35:24|4.2021
04:35:25|4.2048
04:35:26|4.205
04:35:26|4.2045
04:35:28|4.2057
04:35:28|4.2044
04:35:30|4.2052
04:35:31|4.2031
04:35:32|4.2031
04:35:32|4.2046
04:35:34|4.2026
04:35:34|4.2026
04:35:35|4.2036
04:35:37|4.204
04:35:38|4.2032
04:35:39|4.2043
04:35:41|4.2032
04:35:42|4.2043
04:35:42|4.2044
04:35:44|4.2022
04:35:45|4.2023
04:35:47|4.2023
04:35:47|4.2005
04:35:48|4.2005
04:35:50|4.2017
04:35:52|4.2023
04:35:52|4.2027
04:35:53|4.2023
04:35:54|4.2035
04:35:55|4.2062
04:35:56|4.2062
04:35:57|4.2056
04:35:58|4.204
04:36:00|4.204
04:36:00|4.2046
04:36:01|4.2047
04:36:02|4.2025
04:36:04|4.2037
04:36:05|4.2037
04:36:06|4.2027
04:36:06|4.202
04:36:08|4.2033
04:36:08|4.204
04:36:09|4.204
04:36:11|4.2023
04:36:12|4.2042
04:36:12|4.2042
04:36:14|4.2042
04:36:15|4.2028
04:36:15|4.204
04:36:17|4.204
04:36:18|4.2025
04:36:19|4.2025
04:36:19|4.2026
04:36:21|4.2032
04:36:21|4.2048
04:36:23|4.2048
04:36:24|4.2056
04:36:25|4.2056
04:36:25|4.2056
04:36:26|4.2056
04:36:28|4.203
04:36:29|4.2048
04:36:30|4.2048
04:36:32|4.2048
04:36:32|4.2048
04:36:34|4.2026
04:36:36|4.2028
04:36:37|4.2028
04:36:37|4.203
04:36:38|4.2028
04:36:39|4.203
04:36:40|4.203
04:36:42|4.2046
04:36:43|4.2045
04:36:43|4.2045
04:36:45|4.2041
04:36:46|4.2056
04:36:48|4.206
04:36:49|4.2062
04:36:49|4.2063
04:36:51|4.2052
04:36:52|4.2034
04:36:53|4.2038
04:36:53|4.2038
04:36:55|4.2038
04:36:55|4.2038
04:36:57|4.2024
04:36:58|4.203
04:36:58|4.203
04:37:00|4.203
04:37:01|4.2017
04:37:01|4.2025
04:37:03|4.2013
04:37:03|4.198
04:37:05|4.2009
04:37:06|4.2
04:37:07|4.2003
04:37:08|4.198
04:37:08|4.1987
04:37:10|4.2003
04:37:11|4.2009
04:37:12|4.199
04:37:13|4.1986
04:37:15|4.1994
04:37:15|4.1921
04:37:16|4.1916
04:37:18|4.186
04:37:19|4.1829
04:37:20|4.1858
04:37:21|4.1848
04:37:21|4.1893
04:37:22|4.1914
04:37:23|4.1907
04:37:25|4.1915
04:37:26|4.1924
04:37:26|4.1906
04:37:27|4.192
04:37:29|4.1919
04:37:31|4.1904
04:37:31|4.1886
04:37:32|4.1875
04:37:34|4.1871
04:37:35|4.1871
04:37:36|4.1906
04:37:37|4.1906
04:37:38|4.1905
04:37:40|4.1874
04:37:42|4.1857
04:37:43|4.1888
04:37:45|4.1892
04:37:45|4.1879
04:37:46|4.1883
04:37:47|4.189
04:37:50|4.1886
04:37:50|4.1886
04:37:51|4.1897
04:37:52|4.1879
04:37:53|4.1874
04:37:54|4.1882
04:37:55|4.1881
04:37:57|4.1901
04:37:57|4.1907
04:37:58|4.1907
04:37:59|4.1907
04:38:00|4.1899
04:38:02|4.1907
04:38:04|4.1912
04:38:05|4.1889
04:38:05|4.189
04:38:06|4.1889
04:38:07|4.189
04:38:08|4.1876
04:38:09|4.1889
04:38:11|4.189
04:38:12|4.1875
04:38:13|4.1875
04:38:13|4.1889
04:38:14|4.1895
04:38:15|4.1895
04:38:16|4.19
04:38:17|4.19
04:38:19|4.1912
04:38:20|4.1905
04:38:21|4.1894
04:38:23|4.1894
04:38:23|4.1893
04:38:25|4.1897
04:38:27|4.177
04:38:27|4.1734
04:38:29|4.1499
04:38:30|4.1313
04:38:31|4.1433
04:38:32|4.1488
04:38:33|4.1431
04:38:34|4.1358
04:38:36|4.129
04:38:38|4.132
04:38:38|4.1363
04:38:39|4.1332
04:38:41|4.1308
04:38:42|4.1286
04:38:43|4.1335
04:38:43|4.1377
04:38:45|4.137
04:38:45|4.134
04:38:46|4.1374
04:38:48|4.1409
04:38:49|4.1405
04:38:49|4.1407
04:38:50|4.1407
04:38:51|4.1437
04:38:53|4.1434
04:38:54|4.1395
04:38:55|4.1395
04:38:55|4.1409
04:38:56|4.1409
04:38:57|4.1409
04:38:59|4.1328
04:39:00|4.1359
04:39:01|4.1395
04:39:02|4.1428
04:39:02|4.142
04:39:03|4.1425
04:39:05|4.1409
04:39:06|4.1406
04:39:07|4.1397
04:39:08|4.1415
04:39:08|4.1407
04:39:09|4.1425
04:39:10|4.1437
04:39:12|4.1438
04:39:12|4.1439
04:39:14|4.1431
04:39:16|4.1499
04:39:16|4.1485
04:39:17|4.1498
04:39:18|4.1506
04:39:19|4.1477
04:39:20|4.1434
04:39:21|4.1478
04:39:23|4.1503
04:39:23|4.1465
04:39:25|4.1466
04:39:26|4.1498
04:39:27|4.1493
04:39:28|4.1506
04:39:29|4.1506
04:39:30|4.1504
04:39:31|4.1495
04:39:32|4.1493
04:39:33|4.1513
04:39:34|4.1489
04:39:35|4.1509
04:39:36|4.1533
04:39:37|4.1534
04:39:38|4.1525
04:39:39|4.1497
04:39:40|4.1523
04:39:41|4.1507
04:39:42|4.1504
04:39:43|4.1528
04:39:45|4.1553
04:39:45|4.1561
04:39:46|4.1565
04:39:47|4.1565
04:39:49|4.158
04:39:50|4.1545
04:39:51|4.1575
04:39:53|4.1528
04:39:54|4.1544
04:39:54|4.1565
04:39:56|4.1555
04:39:56|4.1556
04:39:58|4.1556
04:39:58|4.1552
04:40:00|4.1552
04:40:01|4.1549
04:40:01|4.1566
04:40:03|4.1539
04:40:03|4.1546
04:40:05|4.1558
04:40:06|4.1568
04:40:06|4.1567
04:40:08|4.1554
04:40:09|4.1556
04:40:11|4.156
04:40:11|4.1539
04:40:12|4.1553
04:40:13|4.1535
04:40:15|4.1537
04:40:16|4.1541
04:40:17|4.1609
04:40:18|4.1638
04:40:19|4.1649
04:40:20|4.1665
04:40:21|4.166
04:40:22|4.1658
04:40:23|4.1663
04:40:24|4.1664
04:40:25|4.166
04:40:26|4.1604
04:40:27|4.1619
04:40:29|4.1611
04:40:30|4.1609
04:40:30|4.1609
04:40:32|4.1625
04:40:32|4.1642
04:40:34|4.164
04:40:35|4.1648
04:40:36|4.1652
04:40:37|4.1645
04:40:38|4.165
04:40:39|4.1651
04:40:39|4.1653
04:40:41|4.1651
04:40:41|4.1643
04:40:42|4.1626
04:40:45|4.1636
04:40:46|4.1643
04:40:47|4.1669
04:40:49|4.1622
04:40:49|4.1631
04:40:50|4.1647
04:40:52|4.1635
04:40:53|4.1639
04:40:55|4.1629
04:40:55|4.1602
04:40:57|4.1596
04:40:58|4.1609
04:40:59|4.1618
04:40:59|4.1617
04:41:01|4.1631
04:41:02|4.161
04:41:03|4.1617
04:41:04|4.1602
04:41:05|4.1602
04:41:06|4.1589
04:41:07|4.1586
04:41:08|4.1593
04:41:09|4.1576
04:41:09|4.1575
04:41:11|4.1564
04:41:11|4.1548
04:41:13|4.1546
04:41:13|4.1525
04:41:15|4.1527
04:41:16|4.1519
04:41:17|4.1521
04:41:18|4.1518
04:41:19|4.1517
04:41:20|4.1494
04:41:21|4.1498
04:41:22|4.1468
04:41:22|4.145
04:41:23|4.1455
04:41:26|4.1438
04:41:26|4.1485
04:41:27|4.1515
04:41:29|4.1517
04:41:31|4.152
04:41:32|4.1534
04:41:34|4.1559
04:41:36|4.1585
04:41:36|4.1565
04:41:38|4.1559
04:41:38|4.1554
04:41:40|4.1554
04:41:40|4.1554
04:41:41|4.1558
04:41:43|4.1532
04:41:44|4.1538
04:41:45|4.1547
04:41:46|4.1545
04:41:47|4.1554
04:41:48|4.1564
04:41:49|4.1569
04:41:50|4.1568
04:41:51|4.1568
04:41:52|4.1558
04:41:53|4.1558
04:41:54|4.1556
04:41:55|4.1557
04:41:56|4.1557
04:41:57|4.1547
04:41:58|4.1554
04:41:59|4.1554
04:42:00|4.1544
04:42:01|4.1545
04:42:02|4.1549
04:42:03|4.1546
04:42:04|4.1555
04:42:05|4.1556
04:42:06|4.1554
04:42:07|4.155
04:42:08|4.1554
04:42:09|4.1554
04:42:10|4.1554
04:42:11|4.1551
04:42:12|4.1551
04:42:13|4.1554
04:42:14|4.1568
04:42:15|4.1568
04:42:16|4.1568
04:42:17|4.157
04:42:18|4.157
04:42:19|4.1558
04:42:20|4.1558
04:42:21|4.1567
04:42:22|4.1556
04:42:23|4.1556
04:42:24|4.1554
04:42:25|4.156
04:42:26|4.1556
04:42:27|4.1519
04:42:28|4.1536
04:42:29|4.1528
04:42:31|4.15
04:42:33|4.1516
04:42:34|4.1537
04:42:36|4.1528
04:42:36|4.1526
04:42:38|4.1522
04:42:39|4.1559
04:42:40|4.1557
04:42:41|4.1557
04:42:42|4.156
04:42:43|4.1557
04:42:45|4.1526
04:42:46|4.1539
04:42:47|4.1533
04:42:48|4.1529
04:42:49|4.1529
04:42:50|4.1529
04:42:50|4.1529
04:42:52|4.1529
04:42:52|4.1556
04:42:54|4.1546
04:42:55|4.1559
04:42:56|4.1559
04:42:57|4.1559
04:42:57|4.1587
04:42:58|4.1587
04:43:00|4.158
04:43:01|4.1595
04:43:01|4.1537
04:43:04|4.1568
04:43:04|4.1568
04:43:05|4.1567
04:43:06|4.1569
04:43:07|4.1568
04:43:08|4.158
04:43:09|4.158
04:43:10|4.1568
04:43:11|4.1578
04:43:12|4.1578
04:43:13|4.1584
04:43:14|4.1593
04:43:15|4.1566
04:43:16|4.1557
04:43:17|4.1557
04:43:18|4.1559
04:43:19|4.1581
04:43:20|4.1578
04:43:21|4.1575
04:43:22|4.1592
04:43:23|4.1585
04:43:24|4.1582
04:43:25|4.1585
04:43:26|4.1589
04:43:27|4.1589
04:43:28|4.1582
04:43:29|4.1562
04:43:31|4.1536
04:43:32|4.1547
04:43:33|4.1568
04:43:35|4.158
04:43:36|4.1577
04:43:38|4.1578
04:43:38|4.1558
04:43:39|4.1555
04:43:41|4.1562
04:43:41|4.1575
04:43:43|4.157
04:43:44|4.158
04:43:45|4.1589
04:43:46|4.1589
04:43:47|4.1589
04:43:47|4.1591
04:43:49|4.1592
04:43:49|4.1592
04:43:50|4.1599
04:43:52|4.1604
04:43:54|4.1608
04:43:54|4.1608
04:43:56|4.1611
04:43:56|4.1611
04:43:57|4.1617
04:43:58|4.1638
04:43:59|4.1636
04:44:01|4.1633
04:44:01|4.1605
04:44:02|4.1606
04:44:03|4.1592
04:44:04|4.1598
04:44:05|4.1617
04:44:06|4.162
04:44:07|4.162
04:44:08|4.1622
04:44:09|4.1627
04:44:10|4.1634
04:44:11|4.1626
04:44:12|4.1622
04:44:13|4.1628
04:44:14|4.1628
04:44:16|4.1628
04:44:17|4.1614
04:44:17|4.1627
04:44:18|4.1627
04:44:19|4.1632
04:44:20|4.1617
04:44:21|4.1625
04:44:22|4.1625
04:44:23|4.1617
04:44:24|4.1615
04:44:25|4.162
04:44:26|4.1626
04:44:27|4.1652
04:44:28|4.1656
04:44:29|4.1657
04:44:30|4.1657
04:44:32|4.1657
04:44:34|4.1628
04:44:36|4.1603
04:44:36|4.1617
04:44:38|4.1659
04:44:39|4.1646
04:44:40|4.165
04:44:41|4.164
04:44:42|4.1626
04:44:43|4.1629
04:44:43|4.1623
04:44:45|4.1627
04:44:46|4.1642
04:44:47|4.1641
04:44:48|4.1641
04:44:49|4.1637
04:44:51|4.1636
04:44:51|4.1636
04:44:53|4.1639
04:44:53|4.1645
04:44:54|4.1645
04:44:56|4.1645
04:44:57|4.1641
04:44:58|4.1652
04:44:59|4.1638
04:45:00|4.1633
04:45:01|4.1625
04:45:02|4.1619
04:45:03|4.1618
04:45:04|4.1607
04:45:05|4.1611
04:45:06|4.161
04:45:07|4.161
04:45:08|4.1598
04:45:09|4.1633
04:45:10|4.1621
04:45:11|4.1632
04:45:13|4.1616
04:45:14|4.1628
04:45:14|4.1613
04:45:16|4.1611
04:45:16|4.1624
04:45:18|4.1622
04:45:18|4.1613
04:45:19|4.159
04:45:20|4.1594
04:45:21|4.1595
04:45:22|4.1594
04:45:23|4.1594
04:45:24|4.1611
04:45:26|4.1615
04:45:26|4.1615
04:45:27|4.1621
04:45:29|4.1599
04:45:29|4.1614
04:45:30|4.1614
04:45:32|4.1592
04:45:32|4.159
04:45:35|4.1575
04:45:35|4.1576
04:45:38|4.1587
04:45:39|4.1606
04:45:40|4.1591
04:45:42|4.1591
04:45:43|4.1591
04:45:44|4.1605
04:45:46|4.16
04:45:47|4.16
04:45:47|4.16
04:45:48|4.1604
04:45:50|4.1594
04:45:50|4.1604
04:45:53|4.1613
04:45:53|4.1635
04:45:54|4.1638
04:45:55|4.162
04:45:56|4.1616
04:45:57|4.1603
04:45:58|4.1603
04:45:59|4.1603
04:46:00|4.1612
04:46:01|4.161
04:46:02|4.161
04:46:03|4.161
04:46:04|4.161
04:46:05|4.1625
04:46:06|4.1626
04:46:08|4.1646
04:46:09|4.1623
04:46:10|4.159
04:46:11|4.159
04:46:12|4.1585
04:46:13|4.1589
04:46:14|4.1599
04:46:15|4.1599
04:46:16|4.1599
04:46:17|4.1603
04:46:18|4.1603
04:46:19|4.1604
04:46:20|4.1586
04:46:21|4.16
04:46:22|4.1605
04:46:23|4.1605
04:46:24|4.1601
04:46:25|4.1599
04:46:26|4.1621
04:46:27|4.1585
04:46:29|4.1596
04:46:30|4.1596
04:46:31|4.1602
04:46:31|4.1585
04:46:32|4.159
04:46:33|4.1597
04:46:35|4.1597
04:46:36|4.1586
04:46:37|4.1597
04:46:37|4.1601
04:46:39|4.1612
04:46:40|4.1612
04:46:41|4.1601
04:46:42|4.1606
04:46:43|4.1606
04:46:44|4.1606
04:46:45|4.1619
04:46:45|4.1639
04:46:46|4.1629
04:46:47|4.1637
04:46:49|4.1637
04:46:50|4.1641
04:46:51|4.1662
04:46:51|4.1637
04:46:52|4.1623
04:46:53|4.1608
04:46:55|4.162
04:46:56|4.165
04:46:57|4.1639
04:46:58|4.1636
04:46:58|4.1636
04:47:00|4.1617
04:47:00|4.1633
04:47:02|4.1639
04:47:02|4.1635
04:47:03|4.1639
04:47:04|4.1641
04:47:05|4.1641
04:47:07|4.1635
04:47:09|4.1635
04:47:10|4.1635
04:47:10|4.1648
04:47:13|4.1648
04:47:13|4.1648
04:47:14|4.1648
04:47:15|4.1648
04:47:17|4.1647
04:47:17|4.1654
04:47:18|4.1655
04:47:19|4.1655
04:47:20|4.1655
04:47:22|4.1665
04:47:24|4.1693
04:47:26|4.1693
04:47:26|4.1696
04:47:27|4.169
04:47:29|4.1689
04:47:30|4.1679
04:47:31|4.1675
04:47:32|4.1675
04:47:33|4.1687
04:47:34|4.1687
04:47:35|4.1688
04:47:36|4.1697
04:47:38|4.1697
04:47:38|4.17
04:47:39|4.1704
04:47:41|4.1703
04:47:42|4.1703
04:47:43|4.1703
04:47:44|4.1707
04:47:45|4.1705
04:47:46|4.17
04:47:47|4.17
04:47:48|4.1713
04:47:49|4.1708
04:47:50|4.17
04:47:51|4.1702
04:47:51|4.1694
04:47:53|4.1703
04:47:54|4.1717
04:47:55|4.1721
04:47:56|4.1725
04:47:57|4.1697
04:47:57|4.1696
04:47:59|4.1681
04:48:00|4.1678
04:48:00|4.1679
04:48:02|4.1679
04:48:03|4.1696
04:48:04|4.1715
04:48:05|4.1694
04:48:06|4.1703
04:48:07|4.1703
04:48:08|4.1703
04:48:09|4.1717
04:48:10|4.1729
04:48:11|4.1737
04:48:12|4.1737
04:48:13|4.1742
04:48:14|4.1747
04:48:15|4.1756
04:48:16|4.1756
04:48:17|4.175
04:48:18|4.1752
04:48:19|4.1752
04:48:20|4.1741
04:48:21|4.1729
04:48:23|4.1725
04:48:24|4.173
04:48:25|4.1733
04:48:26|4.1753
04:48:26|4.1753
04:48:28|4.1725
04:48:29|4.1748
04:48:30|4.1748
04:48:31|4.173
04:48:32|4.1743
04:48:34|4.1743
04:48:34|4.174
04:48:37|4.1757
04:48:38|4.174
04:48:39|4.1744
04:48:41|4.1745
04:48:42|4.175
04:48:43|4.175
04:48:44|4.1747
04:48:45|4.1737
04:48:45|4.1742
04:48:46|4.176
04:48:48|4.176
04:48:49|4.176
04:48:50|4.174
04:48:51|4.1745
04:48:52|4.1752
04:48:53|4.175
04:48:54|4.175
04:48:55|4.1764
04:48:56|4.1764
04:48:57|4.1773
04:48:58|4.1773
04:49:00|4.1761
04:49:00|4.1761
04:49:01|4.1761
04:49:02|4.1762
04:49:03|4.1766
04:49:05|4.1744
04:49:06|4.1775
04:49:07|4.1754
04:49:07|4.1763
04:49:09|4.176
04:49:09|4.1759
04:49:10|4.1755
04:49:11|4.1763
04:49:13|4.1763
04:49:13|4.1763
04:49:15|4.1781
04:49:15|4.178
04:49:17|4.1762
04:49:17|4.1718
04:49:19|4.1722
04:49:19|4.1742
04:49:20|4.1745
04:49:22|4.1752
04:49:23|4.1755
04:49:23|4.1749
04:49:24|4.1749
04:49:26|4.1749
04:49:27|4.1744
04:49:28|4.1744
04:49:29|4.1744
04:49:30|4.1746
04:49:31|4.1746
04:49:32|4.1719
04:49:33|4.1728
04:49:34|4.1713
04:49:35|4.1699
04:49:37|4.1686
04:49:39|4.1725
04:49:40|4.1702
04:49:42|4.1702
04:49:43|4.1712
04:49:44|4.1712
04:49:46|4.1707
04:49:46|4.1704
04:49:48|4.1713
04:49:48|4.1697
04:49:50|4.1683
04:49:51|4.1656
04:49:53|4.1679
04:49:53|4.1686
04:49:55|4.1698
04:49:55|4.1702
04:49:56|4.1711
04:49:57|4.1715
04:49:58|4.1721
04:49:59|4.1721
04:50:01|4.1721
04:50:01|4.1729
04:50:02|4.1729
04:50:03|4.1715
04:50:04|4.1715
04:50:05|4.1714
04:50:07|4.1693
04:50:07|4.1692
04:50:09|4.1683
04:50:10|4.1683
04:50:12|4.1683
04:50:13|4.1694
04:50:14|4.1671
04:50:15|4.1671
04:50:17|4.168
04:50:19|4.1678
04:50:19|4.1664
04:50:21|4.1671
04:50:22|4.1678
04:50:23|4.1681
04:50:24|4.1676
04:50:25|4.1669
04:50:26|4.1667
04:50:27|4.1667
04:50:28|4.165
04:50:29|4.1636
04:50:30|4.1612
04:50:31|4.1611
04:50:32|4.1586
04:50:33|4.1586
04:50:34|4.1593
04:50:35|4.1593
04:50:36|4.159
04:50:37|4.1601
04:50:38|4.1588
04:50:39|4.1589
04:50:40|4.1583
04:50:41|4.1583
04:50:42|4.1585
04:50:43|4.1608
04:50:44|4.1616
04:50:45|4.1586
04:50:46|4.1598
04:50:47|4.1607
04:50:48|4.1606
04:50:49|4.16
04:50:50|4.1604
04:50:52|4.1618
04:50:53|4.1609
04:50:54|4.1622
04:50:55|4.1603
04:50:56|4.1634
04:50:57|4.1634
04:50:58|4.1634
04:50:59|4.165
04:51:00|4.1652
04:51:01|4.165
04:51:03|4.1653
04:51:04|4.1654
04:51:05|4.1665
04:51:06|4.1665
04:51:07|4.1669
04:51:08|4.1668
04:51:09|4.1649
04:51:11|4.165
04:51:12|4.165
04:51:13|4.165
04:51:14|4.1648
04:51:14|4.1647
04:51:16|4.1644
04:51:17|4.1647
04:51:18|4.165
04:51:18|4.1651
04:51:20|4.1642
04:51:20|4.1647
04:51:21|4.1656
04:51:23|4.1656
04:51:24|4.165
04:51:25|4.1645
04:51:25|4.1637
04:51:27|4.1643
04:51:27|4.1644
04:51:30|4.1637
04:51:31|4.1637
04:51:31|4.1629
04:51:32|4.1629
04:51:33|4.1628
04:51:34|4.1624
04:51:35|4.1627
04:51:36|4.162
04:51:37|4.162
04:51:39|4.1609
04:51:41|4.1601
04:51:41|4.16
04:51:43|4.1595
04:51:44|4.1589
04:51:45|4.1581
04:51:46|4.158
04:51:48|4.1576
04:51:49|4.1576
04:51:50|4.1576
04:51:50|4.158
04:51:51|4.158
04:51:53|4.158
04:51:53|4.1599
04:51:55|4.1599
04:51:57|4.159
04:51:57|4.159
04:51:58|4.1612
04:52:00|4.1596
04:52:01|4.1596
04:52:02|4.1602
04:52:03|4.1602
04:52:05|4.1602
04:52:06|4.1602
04:52:07|4.1594
04:52:08|4.1599
04:52:09|4.1598
04:52:10|4.1589
04:52:10|4.1594
04:52:12|4.1593
04:52:13|4.1596
04:52:14|4.1586
04:52:15|4.1566
04:52:16|4.1568
04:52:16|4.1568
04:52:18|4.1574
04:52:19|4.1577
04:52:19|4.1592
04:52:21|4.1593
04:52:22|4.1593
04:52:23|4.1583
04:52:24|4.1583
04:52:25|4.1567
04:52:26|4.158
04:52:27|4.1594
04:52:28|4.1594
04:52:29|4.1583
04:52:30|4.1583
04:52:31|4.16
04:52:32|4.1606
04:52:33|4.1605
04:52:34|4.1601
04:52:35|4.1579
04:52:36|4.1579
04:52:37|4.1588
04:52:38|4.1599
04:52:40|4.1606
04:52:42|4.1632
04:52:43|4.1619
04:52:44|4.1614
04:52:45|4.1614
04:52:46|4.1624
04:52:48|4.163
04:52:49|4.1621
04:52:50|4.1613
04:52:51|4.1632
04:52:52|4.1632
04:52:53|4.1606
04:52:55|4.1613
04:52:56|4.1615
04:52:57|4.1615
04:52:58|4.1615
04:52:59|4.1615
04:53:00|4.1615
04:53:01|4.1615
04:53:02|4.1611
04:53:03|4.1595
04:53:04|4.1593
04:53:05|4.1591
04:53:07|4.1591
04:53:07|4.1597
04:53:09|4.1592
04:53:10|4.1592
04:53:10|4.1597
04:53:11|4.1613
04:53:13|4.1605
04:53:14|4.1605
04:53:15|4.1572
04:53:16|4.158
04:53:17|4.1593
04:53:18|4.1594
04:53:19|4.1594
04:53:20|4.1594
04:53:21|4.1601
04:53:22|4.1583
04:53:22|4.1616
04:53:23|4.1604
04:53:25|4.1615
04:53:26|4.1597
04:53:27|4.1597
04:53:27|4.1595
04:53:28|4.1595
04:53:31|4.1594
04:53:31|4.16
04:53:32|4.16
04:53:33|4.16
04:53:34|4.1606
04:53:35|4.1606
04:53:36|4.1607
04:53:37|4.16
04:53:38|4.16
04:53:39|4.16
04:53:41|4.1588
04:53:42|4.1586
04:53:44|4.16
04:53:45|4.16
04:53:47|4.1587
04:53:48|4.1594
04:53:49|4.1594
04:53:50|4.1592
04:53:51|4.1592
04:53:52|4.1592
04:53:53|4.153
04:53:54|4.1571
04:53:55|4.1566
04:53:56|4.1568
04:53:57|4.1562
04:53:58|4.1561
04:53:59|4.1553
04:54:00|4.1569
04:54:02|4.157
04:54:02|4.1563
04:54:04|4.157
04:54:05|4.1544
04:54:06|4.1558
04:54:07|4.1568
04:54:08|4.1557
04:54:09|4.1557
04:54:10|4.1557
04:54:11|4.1563
04:54:12|4.1519
04:54:13|4.1513
04:54:14|4.1532
04:54:15|4.154
04:54:16|4.1514
04:54:17|4.1514
04:54:18|4.1558
04:54:19|4.1547
04:54:20|4.1546
04:54:21|4.1563
04:54:22|4.1551
04:54:23|4.1521
04:54:25|4.1524
04:54:25|4.1516
04:54:27|4.1518
04:54:28|4.1518
04:54:29|4.1522
04:54:30|4.1517
04:54:31|4.1521
04:54:32|4.1521
04:54:33|4.1525
04:54:34|4.1501
04:54:35|4.15
04:54:36|4.1502
04:54:37|4.1507
04:54:38|4.1521
04:54:39|4.1529
04:54:40|4.1528
04:54:41|4.15
04:54:43|4.1492
04:54:44|4.1487
04:54:45|4.1499
04:54:46|4.148
04:54:48|4.1497
04:54:48|4.147
04:54:50|4.1493
04:54:52|4.15
04:54:52|4.1488
04:54:54|4.1497
04:54:55|4.1512
04:54:56|4.1513
04:54:58|4.1525
04:54:58|4.1525
04:55:00|4.1525
04:55:00|4.1495
04:55:01|4.1487
04:55:02|4.1489
04:55:03|4.149
04:55:05|4.1505
04:55:06|4.1506
04:55:07|4.1507
04:55:07|4.1512
04:55:09|4.1512
04:55:09|4.152
04:55:11|4.152
04:55:11|4.1521
04:55:13|4.153
04:55:13|4.1527
04:55:15|4.1526
04:55:16|4.153
04:55:17|4.153
04:55:17|4.1536
04:55:18|4.153
04:55:19|4.1517
04:55:20|4.1518
04:55:22|4.1489
04:55:22|4.1487
04:55:24|4.1486
04:55:25|4.1485
04:55:26|4.1477
04:55:26|4.1476
04:55:27|4.1476
04:55:28|4.1466
04:55:30|4.1461
04:55:30|4.1455
04:55:31|4.1475
04:55:32|4.1482
04:55:33|4.1488
04:55:35|4.1479
04:55:35|4.14
04:55:36|4.1453
04:55:37|4.1477
04:55:39|4.1485
04:55:39|4.1495
04:55:40|4.15
04:55:41|4.1521
04:55:43|4.1519
04:55:45|4.154
04:55:47|4.1534
04:55:48|4.153
04:55:50|4.1527
04:55:51|4.152
04:55:52|4.1516
04:55:54|4.1516
04:55:55|4.152
04:55:56|4.152
04:55:58|4.152
04:55:59|4.1544
04:56:00|4.1564
04:56:01|4.1564
04:56:03|4.1565
04:56:04|4.158
04:56:06|4.158
04:56:06|4.1589
04:56:08|4.16
04:56:09|4.1588
04:56:10|4.159
04:56:11|4.1592
04:56:12|4.1592
04:56:13|4.1593
04:56:14|4.1597
04:56:15|4.1597
04:56:17|4.1599
04:56:18|4.1599
04:56:18|4.1588
04:56:20|4.1588
04:56:21|4.1592
04:56:21|4.1595
04:56:24|4.1594
04:56:25|4.1599
04:56:25|4.1596
04:56:27|4.1606
04:56:27|4.1592
04:56:29|4.1595
04:56:30|4.1591
04:56:31|4.1598
04:56:32|4.1596
04:56:33|4.1596
04:56:34|4.1601
04:56:34|4.1614
04:56:35|4.1599
04:56:37|4.1613
04:56:38|4.1612
04:56:39|4.1617
04:56:40|4.1619
04:56:42|4.1619
04:56:43|4.1634
04:56:44|4.1634
04:56:45|4.1634
04:56:46|4.1633
04:56:47|4.1617
04:56:49|4.1625
04:56:49|4.1625
04:56:50|4.164
04:56:52|4.1656
04:56:53|4.1654
04:56:54|4.1655
04:56:55|4.1643
04:56:56|4.1635
04:56:57|4.1633
04:56:58|4.1644
04:57:00|4.1644
04:57:02|4.1639
04:57:02|4.1626
04:57:04|4.1638
04:57:04|4.1642
04:57:05|4.1619
04:57:06|4.1619
04:57:08|4.1619
04:57:08|4.1642
04:57:09|4.1649
04:57:11|4.1622
04:57:12|4.1622
04:57:13|4.1638
04:57:14|4.1649
04:57:15|4.1649
04:57:16|4.1649
04:57:18|4.1634
04:57:19|4.1634
04:57:20|4.1618
04:57:21|4.1645
04:57:22|4.1624
04:57:23|4.1643
04:57:24|4.1643
04:57:25|4.1643
04:57:26|4.1634
04:57:28|4.1634
04:57:29|4.1641
04:57:30|4.1641
04:57:31|4.1606
04:57:32|4.1606
04:57:33|4.1606
04:57:33|4.1606
04:57:35|4.1606
04:57:35|4.1606
04:57:37|4.1589
04:57:38|4.1604
04:57:38|4.1604
04:57:40|4.1569
04:57:41|4.1594
04:57:42|4.1594
04:57:43|4.1587
04:57:44|4.1576
04:57:45|4.1568
04:57:47|4.1567
04:57:48|4.1569
04:57:49|4.1589
04:57:50|4.1589
04:57:51|4.1589
04:57:52|4.1589
04:57:53|4.1589
04:57:54|4.1589
04:57:56|4.1577
04:57:57|4.159
04:57:57|4.1584
04:57:58|4.1584
04:58:00|4.1616
04:58:01|4.1612
04:58:01|4.161
04:58:03|4.1589
04:58:04|4.1589
04:58:05|4.159
04:58:06|4.1564
04:58:07|4.1571
04:58:09|4.1571
04:58:11|4.1571
04:58:12|4.157
04:58:14|4.1552
04:58:14|4.1557
04:58:15|4.1551
04:58:16|4.1558
04:58:17|4.1553
04:58:18|4.1555
04:58:20|4.156
04:58:22|4.1557
04:58:24|4.1577
04:58:24|4.1558
04:58:26|4.158
04:58:27|4.158
04:58:29|4.158
04:58:31|4.1593
04:58:32|4.1606
04:58:33|4.1597
04:58:33|4.1599
04:58:35|4.1608
04:58:36|4.1608
04:58:37|4.1574
04:58:37|4.1586
04:58:39|4.159
04:58:39|4.159
04:58:41|4.159
04:58:41|4.159
04:58:43|4.159
04:58:44|4.159
04:58:44|4.1597
04:58:46|4.1598
04:58:47|4.1591
04:58:47|4.1591
04:58:49|4.159
04:58:50|4.1567
04:58:51|4.1567
04:58:51|4.1565
04:58:53|4.1554
04:58:55|4.155
04:58:55|4.1546
04:58:57|4.1561
04:58:58|4.1558
04:58:59|4.1566
04:59:00|4.1564
04:59:01|4.1564
04:59:02|4.1566
04:59:03|4.1566
04:59:04|4.1566
04:59:05|4.1567
04:59:06|4.1567
04:59:07|4.156
04:59:09|4.1519
04:59:11|4.1554
04:59:11|4.1554
04:59:12|4.1553
04:59:13|4.1562
04:59:15|4.1562
04:59:15|4.1565
04:59:17|4.1554
04:59:19|4.1565
04:59:19|4.1561
04:59:20|4.1562
04:59:21|4.1566
04:59:23|4.1567
04:59:23|4.1567
04:59:24|4.1567
04:59:26|4.1587
04:59:27|4.1585
04:59:28|4.1568
04:59:29|4.1569
04:59:30|4.1569
04:59:31|4.1562
04:59:32|4.1567
04:59:33|4.1572
04:59:34|4.1572
04:59:35|4.1571
04:59:36|4.1568
04:59:37|4.1553
04:59:38|4.1572
04:59:39|4.156
04:59:40|4.1577
04:59:41|4.1565
04:59:42|4.1565
04:59:43|4.1576
04:59:44|4.1576
04:59:45|4.1576
04:59:46|4.1576
04:59:47|4.158
04:59:48|4.1566
04:59:49|4.1566
04:59:50|4.1566
04:59:51|4.1566
04:59:52|4.1566
04:59:53|4.1556
04:59:54|4.1553
04:59:56|4.1561
04:59:57|4.1561
04:59:58|4.1561
04:59:59|4.1564
05:00:01|4.1564
05:00:02|4.1566
05:00:04|4.1565
05:00:05|4.1548
05:00:06|4.1542
05:00:07|4.1524
05:00:08|4.1524
05:00:10|4.1523
05:00:11|4.1539
05:00:12|4.1549
05:00:13|4.1548
05:00:15|4.1549
05:00:17|4.1556
05:00:18|4.1573
05:00:19|4.1576
05:00:20|4.1575
05:00:21|4.158
05:00:22|4.1576
05:00:23|4.1582
05:00:24|4.1582
05:00:25|4.1575
05:00:26|4.158
05:00:27|4.1596
05:00:28|4.1587
05:00:29|4.1587
05:00:30|4.1585
05:00:31|4.1591
05:00:32|4.159
05:00:33|4.159
05:00:34|4.159
05:00:35|4.1575
05:00:36|4.1581
05:00:37|4.16
05:00:38|4.1581
05:00:39|4.1581
05:00:40|4.1581
05:00:41|4.1594
05:00:42|4.1594
05:00:43|4.1593
05:00:44|4.1592
05:00:45|4.1594
05:00:46|4.1594
05:00:47|4.1619
05:00:49|4.1617
05:00:50|4.1622
05:00:52|4.1614
05:00:53|4.1623
05:00:54|4.1625
05:00:56|4.1628
05:00:57|4.1628
05:00:58|4.1641
05:01:00|4.1625
05:01:01|4.1628
05:01:02|4.165
05:01:04|4.1635
05:01:05|4.1633
05:01:05|4.1649
05:01:06|4.1649
05:01:07|4.163
05:01:08|4.159
05:01:09|4.1597
05:01:11|4.1616
05:01:13|4.1617
05:01:14|4.1632
05:01:15|4.1631
05:01:16|4.1631
05:01:16|4.1635
05:01:18|4.1635
05:01:18|4.1639
05:01:19|4.1639
05:01:21|4.1638
05:01:22|4.1629
05:01:23|4.1652
05:01:24|4.1675
05:01:25|4.1659
05:01:26|4.1658
05:01:27|4.1658
05:01:28|4.1653
05:01:29|4.1652
05:01:30|4.1671
05:01:31|4.1663
05:01:32|4.1653
05:01:33|4.1653
05:01:34|4.166
05:01:35|4.166
05:01:36|4.1683
05:01:38|4.1673
05:01:39|4.1676
05:01:41|4.1674
05:01:41|4.1674
05:01:42|4.1674
05:01:43|4.1696
05:01:44|4.1695
05:01:45|4.1696
05:01:46|4.1703
05:01:47|4.1696
05:01:48|4.1691
05:01:50|4.1684
05:01:51|4.1687
05:01:53|4.1689
05:01:53|4.1696
05:01:55|4.1696
05:01:57|4.1692
05:01:57|4.1704
05:01:58|4.1689
05:02:00|4.1689
05:02:01|4.1698
05:02:02|4.1702
05:02:03|4.1715
05:02:04|4.1705
05:02:05|4.1723
05:02:06|4.173
05:02:07|4.1731
05:02:08|4.1731
05:02:09|4.1725
05:02:10|4.1725
05:02:11|4.1732
05:02:12|4.1734
05:02:13|4.1726
05:02:14|4.1739
05:02:15|4.1748
05:02:16|4.1755
05:02:17|4.1755
05:02:18|4.1755
05:02:19|4.1753
05:02:20|4.1754
05:02:21|4.1755
05:02:22|4.1762
05:02:23|4.1767
05:02:24|4.1767
05:02:25|4.1769
05:02:26|4.1766
05:02:27|4.176
05:02:28|4.1771
05:02:29|4.177
05:02:30|4.176
05:02:31|4.1757
05:02:32|4.1771
05:02:33|4.1771
05:02:34|4.1763
05:02:35|4.1779
05:02:36|4.1786
05:02:37|4.1784
05:02:38|4.179
05:02:39|4.1809
05:02:40|4.1804
05:02:41|4.1807
05:02:42|4.1809
05:02:43|4.1815
05:02:44|4.1811
05:02:45|4.1822
05:02:46|4.1822
05:02:47|4.1822
05:02:48|4.181
05:02:49|4.1839
05:02:50|4.1833
05:02:52|4.1831
05:02:53|4.1843
05:02:55|4.1854
05:02:57|4.1864
05:02:58|4.1819
05:02:59|4.1815
05:03:01|4.1804
05:03:02|4.1801
05:03:02|4.1819
05:03:04|4.1813
05:03:05|4.1816
05:03:06|4.1809
05:03:07|4.1824
05:03:08|4.1823
05:03:09|4.1826
05:03:10|4.1826
05:03:12|4.1832
05:03:14|4.1832
05:03:15|4.1848
05:03:15|4.185
05:03:16|4.185
05:03:17|4.1845
05:03:18|4.1852
05:03:19|4.1843
05:03:20|4.1861
05:03:21|4.1865
05:03:22|4.1865
05:03:23|4.1869
05:03:24|4.1886
05:03:25|4.187
05:03:26|4.1876
05:03:27|4.1881
05:03:28|4.189
05:03:30|4.189
05:03:30|4.1867
05:03:31|4.189
05:03:32|4.1885
05:03:33|4.189
05:03:34|4.1903
05:03:35|4.1904
05:03:36|4.1903
05:03:37|4.1888
05:03:38|4.1889
05:03:39|4.1899
05:03:40|4.1905
05:03:41|4.1905
05:03:42|4.1905
05:03:43|4.189
05:03:45|4.1893
05:03:46|4.1889
05:03:47|4.1896
05:03:48|4.1902
05:03:49|4.1909
05:03:50|4.1911
05:03:52|4.1918
05:03:53|4.1891
05:03:54|4.1886
05:03:55|4.1886
05:03:56|4.1873
05:03:57|4.1866
05:03:58|4.187
05:04:00|4.1874
05:04:02|4.1862
05:04:02|4.1867
05:04:04|4.1855
05:04:06|4.1856
05:04:06|4.1852
05:04:08|4.1834
05:04:08|4.186
05:04:10|4.1846
05:04:12|4.185
05:04:12|4.1838
05:04:14|4.1856
05:04:14|4.1872
05:04:15|4.187
05:04:16|4.1882
05:04:18|4.1866
05:04:19|4.1825
05:04:20|4.1825
05:04:21|4.1845
05:04:22|4.1855
05:04:24|4.1855
05:04:24|4.1855
05:04:27|4.1837
05:04:27|4.1856
05:04:29|4.1861
05:04:30|4.1858
05:04:31|4.1865
05:04:32|4.1864
05:04:33|4.1873
05:04:34|4.1869
05:04:36|4.1876
05:04:37|4.1895
05:04:38|4.1864
05:04:39|4.1892
05:04:40|4.1861
05:04:42|4.1899
05:04:42|4.1901
05:04:44|4.1898
05:04:45|4.1926
05:04:46|4.1942
05:04:46|4.1916
05:04:49|4.1916
05:04:49|4.1936
05:04:50|4.1917
05:04:52|4.1932
05:04:53|4.1942
05:04:54|4.1933
05:04:55|4.1941
05:04:56|4.1941
05:04:57|4.1944
05:04:59|4.1942
05:04:59|4.1953
05:05:01|4.1953
05:05:02|4.1964
05:05:03|4.1967
05:05:04|4.1966
05:05:06|4.1967
05:05:06|4.1961
05:05:07|4.1961
05:05:10|4.1962
05:05:10|4.1969
05:05:12|4.1962
05:05:13|4.1987
05:05:14|4.198
05:05:15|4.1973
05:05:16|4.1982
05:05:17|4.1971
05:05:18|4.1945
05:05:19|4.1942
05:05:20|4.1924
05:05:21|4.1933
05:05:22|4.193
05:05:24|4.1899
05:05:25|4.193
05:05:25|4.1928
05:05:26|4.1929
05:05:29|4.1933
05:05:29|4.1935
05:05:30|4.1946
05:05:31|4.1926
05:05:32|4.1948
05:05:33|4.1945
05:05:35|4.1931
05:05:35|4.1946
05:05:36|4.192
05:05:37|4.1912
05:05:38|4.1919
05:05:40|4.1878
05:05:41|4.1885
05:05:42|4.1877
05:05:43|4.1872
05:05:44|4.1861
05:05:45|4.185
05:05:46|4.1843
05:05:47|4.1846
05:05:49|4.1837
05:05:50|4.1873
05:05:50|4.1872
05:05:52|4.1872
05:05:52|4.1874
05:05:53|4.1887
05:05:55|4.1876
05:05:56|4.1851
05:05:56|4.1876
05:05:58|4.1868
05:05:59|4.1854
05:06:01|4.1857
05:06:03|4.1843
05:06:03|4.1842
05:06:04|4.184
05:06:05|4.184
05:06:06|4.1837
05:06:08|4.1838
05:06:10|4.1838
05:06:10|4.1836
05:06:12|4.1835
05:06:12|4.1834
05:06:13|4.1832
05:06:16|4.1833
05:06:17|4.1827
05:06:18|4.1852
05:06:19|4.1845
05:06:20|4.1855
05:06:22|4.1865
05:06:23|4.1858
05:06:24|4.1856
05:06:26|4.1859
05:06:28|4.1858
05:06:28|4.1852
05:06:29|4.1864
05:06:30|4.1861
05:06:31|4.1857
05:06:32|4.1853
05:06:33|4.1856
05:06:34|4.1856
05:06:35|4.1846
05:06:36|4.186
05:06:37|4.1847
05:06:38|4.1847
05:06:39|4.1847
05:06:40|4.1843
05:06:41|4.1856
05:06:42|4.183
05:06:43|4.1828
05:06:44|4.1831
05:06:45|4.1825
05:06:46|4.1825
05:06:47|4.1827
05:06:49|4.1829
05:06:51|4.1812
05:06:52|4.1817
05:06:52|4.1813
05:06:53|4.1812
05:06:54|4.1816
05:06:56|4.1813
05:06:57|4.1815
05:06:57|4.1814
05:06:59|4.1809
05:07:00|4.1824
05:07:00|4.1815
05:07:02|4.1816
05:07:04|4.1785
05:07:05|4.1803
05:07:06|4.1791
05:07:07|4.1791
05:07:08|4.1796
05:07:09|4.1796
05:07:10|4.1809
05:07:11|4.1809
05:07:12|4.1801
05:07:13|4.1801
05:07:14|4.1801
05:07:15|4.1832
05:07:16|4.1813
05:07:17|4.1832
05:07:19|4.1832
05:07:20|4.1843
05:07:21|4.1812
05:07:22|4.1829
05:07:22|4.1829
05:07:24|4.1829
05:07:24|4.1829
05:07:26|4.1836
05:07:27|4.1833
05:07:28|4.1833
05:07:30|4.1836
05:07:31|4.1836
05:07:32|4.1833
05:07:33|4.1836
05:07:34|4.1834
05:07:35|4.1834
05:07:36|4.1825
05:07:37|4.1825
05:07:39|4.1828
05:07:39|4.1824
05:07:40|4.183
05:07:41|4.1831
05:07:42|4.1842
05:07:43|4.1849
05:07:44|4.1849
05:07:45|4.1849
05:07:46|4.1848
05:07:47|4.1855
05:07:49|4.1856
05:07:50|4.1856
05:07:51|4.1856
05:07:52|4.1855
05:07:54|4.1865
05:07:55|4.1873
05:07:56|4.1874
05:07:56|4.1874
05:07:58|4.1874
05:08:00|4.1868
05:08:00|4.188
05:08:02|4.188
05:08:03|4.188
05:08:04|4.1937
05:08:06|4.1934
05:08:07|4.1939
05:08:09|4.1953
05:08:10|4.1963
05:08:11|4.1943
05:08:11|4.1963
05:08:13|4.1965
05:08:14|4.1967
05:08:15|4.1972
05:08:16|4.1972
05:08:17|4.1972
05:08:18|4.1972
05:08:18|4.1972
05:08:21|4.1978
05:08:23|4.1955
05:08:24|4.1956
05:08:24|4.1955
05:08:26|4.1956
05:08:26|4.1934
05:08:28|4.1941
05:08:28|4.1944
05:08:29|4.1945
05:08:30|4.1945
05:08:32|4.1939
05:08:33|4.1943
05:08:34|4.1943
05:08:35|4.1937
05:08:36|4.1941
05:08:37|4.1947
05:08:38|4.1932
05:08:40|4.1949
05:08:40|4.1958
05:08:42|4.1943
05:08:43|4.1951
05:08:44|4.1946
05:08:46|4.1948
05:08:46|4.1936
05:08:47|4.1936
05:08:48|4.1955
05:08:49|4.1943
05:08:50|4.1949
05:08:52|4.1967
05:08:52|4.1959
05:08:53|4.1952
05:08:55|4.1948
05:08:57|4.195
05:08:57|4.196
05:08:58|4.1964
05:08:59|4.1962
05:09:00|4.1962
05:09:02|4.196
05:09:03|4.1959
05:09:04|4.1958
05:09:05|4.1956
05:09:06|4.1952
05:09:07|4.1952
05:09:08|4.1951
05:09:09|4.1951
05:09:10|4.1972
05:09:11|4.1972
05:09:12|4.1972
05:09:13|4.1968
05:09:14|4.1943
05:09:15|4.1945
05:09:16|4.1947
05:09:17|4.1956
05:09:18|4.195
05:09:19|4.195
05:09:20|4.195
05:09:21|4.1922
05:09:22|4.1917
05:09:23|4.1916
05:09:24|4.1918
05:09:25|4.1903
05:09:26|4.1899
05:09:27|4.1899
05:09:28|4.1899
05:09:29|4.188
05:09:30|4.1889
05:09:31|4.1893
05:09:32|4.1893
05:09:33|4.1899
05:09:34|4.1894
05:09:35|4.1903
05:09:36|4.1914
05:09:37|4.1922
05:09:38|4.1928
05:09:39|4.195
05:09:40|4.1943
05:09:41|4.193
05:09:42|4.1937
05:09:43|4.1921
05:09:44|4.1919
05:09:45|4.1917
05:09:46|4.1906
05:09:48|4.1919
05:09:50|4.19
05:09:51|4.19
05:09:51|4.1902
05:09:52|4.1899
05:09:55|4.1904
05:09:55|4.1903
05:09:56|4.1919
05:09:57|4.1908
05:09:59|4.1908
05:10:00|4.19
05:10:01|4.19
05:10:02|4.191
05:10:04|4.1908
05:10:05|4.191
05:10:05|4.191
05:10:06|4.1899
05:10:07|4.1899
05:10:09|4.1899
05:10:10|4.1892
05:10:12|4.1893
05:10:12|4.1888
05:10:13|4.1894
05:10:14|4.1906
05:10:15|4.1875
05:10:16|4.1871
05:10:17|4.1878
05:10:19|4.1878
05:10:20|4.1889
05:10:20|4.1898
05:10:21|4.1899
05:10:22|4.1925
05:10:23|4.1925
05:10:24|4.1925
05:10:25|4.1927
05:10:26|4.1905
05:10:27|4.1899
05:10:28|4.1931
05:10:30|4.1931
05:10:31|4.1931
05:10:32|4.1917
05:10:33|4.1926
05:10:34|4.1926
05:10:35|4.1937
05:10:36|4.1937
05:10:37|4.1944
05:10:38|4.1944
05:10:40|4.1937
05:10:41|4.1944
05:10:41|4.1944
05:10:42|4.1944
05:10:44|4.1937
05:10:44|4.1917
05:10:45|4.1918
05:10:46|4.1918
05:10:47|4.1918
05:10:48|4.1918
05:10:49|4.1918
05:10:50|4.1918
05:10:51|4.1918
05:10:52|4.1936
05:10:54|4.1917
05:10:55|4.1918
05:10:56|4.1916
05:10:56|4.1919
05:10:57|4.1919
05:11:00|4.1919
05:11:01|4.1919
05:11:02|4.1919
05:11:03|4.1919
05:11:05|4.1914
05:11:06|4.1914
05:11:07|4.1937
05:11:08|4.1937
05:11:10|4.1927
05:11:12|4.1927
05:11:12|4.1928
05:11:14|4.1928
05:11:14|4.1928
05:11:16|4.193
05:11:17|4.193
05:11:18|4.1929
05:11:19|4.1922
05:11:20|4.1929
05:11:21|4.1929
05:11:22|4.1942
05:11:22|4.196
05:11:23|4.1965
05:11:24|4.1977
05:11:26|4.1969
05:11:27|4.196
05:11:28|4.1965
05:11:29|4.1965
05:11:30|4.1968
05:11:31|4.1968
05:11:32|4.1968
05:11:33|4.1952
05:11:33|4.1957
05:11:35|4.1957
05:11:35|4.1998
05:11:36|4.1996
05:11:37|4.199
05:11:38|4.2003
05:11:39|4.2008
05:11:42|4.2022
05:11:43|4.2014
05:11:45|4.2026
05:11:45|4.2043
05:11:47|4.2031
05:11:47|4.2031
05:11:49|4.2027
05:11:49|4.2031
05:11:52|4.2031
05:11:52|4.2029
05:11:54|4.2043
05:11:55|4.205
05:11:56|4.2044
05:11:57|4.2043
05:11:58|4.2038
05:11:58|4.2038
05:12:00|4.2043
05:12:01|4.205
05:12:03|4.2066
05:12:03|4.2062
05:12:05|4.2057
05:12:07|4.2077
05:12:08|4.2074
05:12:09|4.2077
05:12:11|4.2061
05:12:11|4.2061
05:12:13|4.2065
05:12:13|4.208
05:12:15|4.2075
05:12:16|4.2067
05:12:17|4.2065
05:12:18|4.2036
05:12:19|4.2035
05:12:20|4.2039
05:12:22|4.2059
05:12:22|4.206
05:12:24|4.2063
05:12:25|4.2073
05:12:25|4.2069
05:12:28|4.2042
05:12:28|4.2049
05:12:29|4.2061
05:12:30|4.2061
05:12:31|4.2033
05:12:32|4.2049
05:12:33|4.2049
05:12:34|4.2049
05:12:36|4.2054
05:12:37|4.2057
05:12:39|4.2065
05:12:40|4.205
05:12:40|4.2069
05:12:42|4.2063
05:12:43|4.2075
05:12:44|4.2057
05:12:45|4.2073
05:12:46|4.205
05:12:47|4.205
05:12:48|4.2066
05:12:49|4.2065
05:12:50|4.2065
05:12:51|4.2074
05:12:52|4.2074
05:12:53|4.2068
05:12:54|4.2096
05:12:55|4.2103
05:12:56|4.2109
05:12:57|4.2144
05:12:58|4.2148
05:12:59|4.2148
05:13:01|4.2142
05:13:01|4.2115
05:13:03|4.2144
05:13:05|4.2126
05:13:05|4.2132
05:13:07|4.2138
05:13:08|4.2136
05:13:09|4.2126
05:13:10|4.2125
05:13:11|4.2126
05:13:13|4.2101
05:13:13|4.2104
05:13:15|4.2109
05:13:15|4.2108
05:13:16|4.2091
05:13:18|4.2094
05:13:19|4.2083
05:13:20|4.2075
05:13:20|4.2068
05:13:21|4.2059
05:13:22|4.2061
05:13:24|4.2064
05:13:25|4.2072
05:13:25|4.2066
05:13:26|4.2019
05:13:27|4.2025
05:13:29|4.203
05:13:29|4.203
05:13:31|4.2026
05:13:31|4.2032
05:13:32|4.2045
05:13:34|4.2056
05:13:34|4.205
05:13:36|4.2061
05:13:37|4.2041
05:13:37|4.2061
05:13:38|4.2056
05:13:39|4.2051
05:13:40|4.2051
05:13:41|4.2048
05:13:42|4.2045
05:13:44|4.2044
05:13:44|4.2059
05:13:45|4.2036
05:13:47|4.2051
05:13:47|4.205
05:13:49|4.2059
05:13:49|4.2059
05:13:51|4.2061
05:13:51|4.2056
05:13:52|4.2053
05:13:53|4.2049
05:13:54|4.2049
05:13:55|4.2034
05:13:56|4.2047
05:13:57|4.2054
05:13:58|4.2049
05:13:59|4.2041
05:14:01|4.2041
05:14:02|4.2028
05:14:03|4.2029
05:14:04|4.2023
05:14:05|4.2021
05:14:06|4.2021
05:14:07|4.2024
05:14:09|4.2001
05:14:09|4.2001
05:14:10|4.2004
05:14:12|4.2018
05:14:13|4.2032
05:14:14|4.2002
05:14:16|4.2048
05:14:16|4.2033
05:14:18|4.2067
05:14:18|4.2067
05:14:20|4.2043
05:14:20|4.204
05:14:22|4.2022
05:14:23|4.2022
05:14:23|4.2039
05:14:24|4.2042
05:14:25|4.2057
05:14:27|4.205
05:14:28|4.2042
05:14:29|4.204
05:14:30|4.2035
05:14:31|4.2035
05:14:31|4.2035
05:14:32|4.2014
05:14:33|4.2048
05:14:34|4.2036
05:14:35|4.2021
05:14:36|4.2019
05:14:38|4.2033
05:14:38|4.2012
05:14:40|4.2004
05:14:40|4.2001
05:14:41|4.2
05:14:43|4.2014
05:14:44|4.2018
05:14:44|4.2018
05:14:46|4.2019
05:14:46|4.1973
05:14:47|4.196
05:14:48|4.1972
05:14:50|4.1966
05:14:51|4.1947
05:14:51|4.1958
05:14:52|4.1955
05:14:53|4.197
05:14:55|4.1977
05:14:56|4.1963
05:14:57|4.1963
05:14:57|4.1963
05:14:59|4.1943
05:15:00|4.1946
05:15:01|4.1952
05:15:02|4.1965
05:15:03|4.1973
05:15:04|4.1965
05:15:05|4.1935
05:15:06|4.1948
05:15:07|4.1942
05:15:08|4.1948
05:15:09|4.1948
05:15:10|4.1948
05:15:10|4.1948
05:15:11|4.1958
05:15:13|4.1949
05:15:13|4.1949
05:15:15|4.1954
05:15:17|4.1943
05:15:17|4.1951
05:15:19|4.1951
05:15:20|4.1949
05:15:21|4.1949
05:15:22|4.1949
05:15:24|4.1949
05:15:25|4.1932
05:15:26|4.1942
05:15:27|4.1937
05:15:28|4.1941
05:15:29|4.1953
05:15:30|4.1948
05:15:31|4.1949
05:15:32|4.1966
05:15:33|4.1969
05:15:34|4.1969
05:15:35|4.1949
05:15:36|4.1949
05:15:37|4.1949
05:15:39|4.1932
05:15:40|4.1936
05:15:41|4.1936
05:15:42|4.1953
05:15:42|4.1954
05:15:44|4.194
05:15:45|4.194
05:15:46|4.194
05:15:47|4.195
05:15:47|4.195
05:15:49|4.1944
05:15:50|4.1944
05:15:52|4.1944
05:15:53|4.1975
05:15:54|4.1955
05:15:56|4.1956
05:15:58|4.1957
05:15:59|4.1972
05:16:01|4.1968
05:16:02|4.1944
05:16:04|4.1957
05:16:05|4.1986
05:16:07|4.1986
05:16:08|4.1969
05:16:09|4.1949
05:16:10|4.195
05:16:11|4.1969
05:16:12|4.1969
05:16:14|4.1974
05:16:15|4.1973
05:16:15|4.1973
05:16:17|4.1963
05:16:18|4.1955
05:16:19|4.1963
05:16:20|4.1963
05:16:21|4.1953
05:16:22|4.1957
05:16:23|4.1955
05:16:24|4.1955
05:16:25|4.1935
05:16:26|4.1942
05:16:27|4.1917
05:16:28|4.1916
05:16:29|4.1904
05:16:30|4.1912
05:16:31|4.1901
05:16:32|4.19
05:16:33|4.1911
05:16:34|4.1907
05:16:35|4.1907
05:16:36|4.1907
05:16:36|4.1907
05:16:38|4.1907
05:16:39|4.1896
05:16:40|4.1896
05:16:41|4.1891
05:16:41|4.189
05:16:43|4.188
05:16:44|4.1882
05:16:45|4.188
05:16:46|4.188
05:16:46|4.1889
05:16:48|4.1889
05:16:49|4.1885
05:16:50|4.1885
05:16:51|4.1895
05:16:52|4.1911
05:16:53|4.1912
05:16:53|4.1922
05:16:55|4.193
05:16:56|4.1928
05:16:57|4.1946
05:16:57|4.1955
05:16:58|4.1964
05:16:59|4.1965
05:17:01|4.198
05:17:02|4.2
05:17:02|4.2
05:17:05|4.2011
05:17:06|4.2009
05:17:07|4.2009
05:17:08|4.2009
05:17:09|4.2019
05:17:11|4.2007
05:17:11|4.1999
05:17:13|4.1996
05:17:13|4.1997
05:17:14|4.2006
05:17:16|4.1993
05:17:16|4.1992
05:17:18|4.1992
05:17:18|4.1986
05:17:19|4.1985
05:17:20|4.2017
05:17:21|4.2006
05:17:22|4.2006
05:17:23|4.2015
05:17:25|4.2013
05:17:25|4.202
05:17:26|4.2019
05:17:27|4.2019
05:17:28|4.2019
05:17:29|4.2014
05:17:30|4.1988
05:17:31|4.201
05:17:32|4.201
05:17:33|4.2004
05:17:34|4.2004
05:17:35|4.1991
05:17:36|4.1998
05:17:37|4.1998
05:17:38|4.1998
05:17:39|4.1998
05:17:40|4.1998
05:17:42|4.1998
05:17:42|4.199
05:17:43|4.199
05:17:44|4.199
05:17:46|4.199
05:17:46|4.1996
05:17:47|4.1996
05:17:48|4.1994
05:17:49|4.1998
05:17:50|4.2008
05:17:52|4.2011
05:17:53|4.2011
05:17:53|4.2009
05:17:54|4.2021
05:17:56|4.2022
05:17:56|4.2024
05:17:58|4.2024
05:17:58|4.2024
05:17:59|4.2008
05:18:01|4.1996
05:18:02|4.1996
05:18:02|4.2001
05:18:04|4.2001
05:18:04|4.1997
05:18:06|4.2001
05:18:08|4.2006
05:18:10|4.2026
05:18:11|4.2025
05:18:12|4.2027
05:18:13|4.2033
05:18:14|4.2043
05:18:15|4.2055
05:18:16|4.2053
05:18:17|4.2053
05:18:18|4.2045
05:18:19|4.2045
05:18:21|4.2045
05:18:22|4.2022
05:18:23|4.2024
05:18:24|4.2031
05:18:24|4.2031
05:18:26|4.2022
05:18:26|4.2036
05:18:28|4.2041
05:18:29|4.2036
05:18:30|4.2036
05:18:31|4.2038
05:18:32|4.2027
05:18:33|4.2027
05:18:34|4.2027
05:18:35|4.2027
05:18:36|4.2027
05:18:37|4.2031
05:18:38|4.2026
05:18:39|4.2013
05:18:40|4.2019
05:18:41|4.2024
05:18:42|4.2032
05:18:43|4.2042
05:18:45|4.2039
05:18:46|4.2039
05:18:47|4.2049
05:18:47|4.2037
05:18:49|4.204
05:18:50|4.2049
05:18:51|4.2057
05:18:52|4.2058
05:18:53|4.2072
05:18:53|4.2056
05:18:54|4.2056
05:18:56|4.2065
05:18:57|4.2063
05:18:58|4.2065
05:18:59|4.2063
05:19:00|4.2065
05:19:01|4.2048
05:19:02|4.2058
05:19:03|4.2058
05:19:04|4.2058
05:19:05|4.2058
05:19:07|4.2054
05:19:08|4.2062
05:19:10|4.2064
05:19:12|4.2044
05:19:13|4.2049
05:19:14|4.2039
05:19:15|4.2042
05:19:17|4.2039
05:19:18|4.2039
05:19:19|4.202
05:19:19|4.2031
05:19:22|4.2029
05:19:22|4.2029
05:19:24|4.203
05:19:25|4.2016
05:19:26|4.2025
05:19:27|4.2005
05:19:28|4.2021
05:19:29|4.2026
05:19:30|4.2015
05:19:31|4.2047
05:19:32|4.2047
05:19:33|4.203
05:19:34|4.2013
05:19:35|4.2013
05:19:36|4.2036
05:19:37|4.2049
05:19:38|4.2049
05:19:38|4.2026
05:19:40|4.2025
05:19:41|4.2025
05:19:42|4.2032
05:19:43|4.2032
05:19:44|4.2017
05:19:45|4.203
05:19:46|4.2043
05:19:47|4.2051
05:19:48|4.2051
05:19:49|4.2051
05:19:50|4.2051
05:19:51|4.2049
05:19:52|4.2049
05:19:53|4.2043
05:19:54|4.203
05:19:55|4.203
05:19:56|4.2026
05:19:57|4.203
05:19:59|4.2026
05:19:59|4.2014
05:20:00|4.1988
05:20:01|4.1997
05:20:03|4.1993
05:20:05|4.1997
05:20:07|4.1989
05:20:07|4.1989
05:20:09|4.197
05:20:10|4.197
05:20:11|4.1986
05:20:12|4.1996
05:20:13|4.1987
05:20:14|4.1987
05:20:15|4.198
05:20:16|4.198
05:20:17|4.198
05:20:18|4.198
05:20:19|4.2009
05:20:20|4.2004
05:20:22|4.1991
05:20:23|4.1991
05:20:24|4.1991
05:20:25|4.1982
05:20:26|4.1983
05:20:26|4.1988
05:20:27|4.1959
05:20:29|4.1966
05:20:30|4.1968
05:20:31|4.1968
05:20:33|4.1966
05:20:34|4.195
05:20:35|4.195
05:20:37|4.1959
05:20:38|4.1951
05:20:40|4.1903
05:20:41|4.184
05:20:43|4.1873
05:20:44|4.1894
05:20:46|4.1878
05:20:46|4.1878
05:20:47|4.1901
05:20:48|4.1906
05:20:49|4.1904
05:20:50|4.1879
05:20:51|4.1879
05:20:52|4.1891
05:20:54|4.1891
05:20:55|4.1873
05:20:56|4.1878
05:20:57|4.1898
05:20:58|4.1895
05:20:59|4.1884
05:21:00|4.1898
05:21:01|4.1906
05:21:02|4.1893
05:21:03|4.1894
05:21:04|4.1901
05:21:05|4.1906
05:21:07|4.1913
05:21:08|4.1907
05:21:09|4.1907
05:21:10|4.1907
05:21:11|4.1907
05:21:12|4.1902
05:21:13|4.1905
05:21:14|4.1902
05:21:15|4.1902
05:21:15|4.1902
05:21:16|4.1872
05:21:18|4.1867
05:21:18|4.1867
05:21:20|4.1861
05:21:21|4.1868
05:21:21|4.1874
05:21:22|4.1831
05:21:23|4.1823
05:21:24|4.1827
05:21:26|4.1807
05:21:27|4.182
05:21:28|4.1815
05:21:28|4.1839
05:21:29|4.1789
05:21:31|4.1802
05:21:32|4.1823
05:21:33|4.1814
05:21:33|4.1811
05:21:34|4.1817
05:21:37|4.1822
05:21:37|4.1814
05:21:38|4.1813
05:21:40|4.1821
05:21:41|4.1823
05:21:42|4.1823
05:21:43|4.1823
05:21:44|4.1814
05:21:45|4.182
05:21:46|4.182
05:21:47|4.1826
05:21:49|4.1822
05:21:49|4.1832
05:21:50|4.1829
05:21:51|4.1847
05:21:52|4.1835
05:21:53|4.183
05:21:54|4.1831
05:21:55|4.1819
05:21:56|4.182
05:21:57|4.182
05:21:58|4.1809
05:22:00|4.1809
05:22:01|4.1824
05:22:01|4.1829
05:22:02|4.1829
05:22:03|4.182
05:22:05|4.1811
05:22:07|4.1805
05:22:07|4.18
05:22:09|4.1797
05:22:11|4.1782
05:22:11|4.1788
05:22:12|4.1756
05:22:15|4.175
05:22:15|4.1742
05:22:17|4.1746
05:22:17|4.1756
05:22:19|4.177
05:22:19|4.177
05:22:20|4.1775
05:22:21|4.1783
05:22:22|4.1783
05:22:23|4.1796
05:22:24|4.1813
05:22:25|4.1768
05:22:26|4.1771
05:22:27|4.1746
05:22:28|4.1762
05:22:29|4.1777
05:22:30|4.1777
05:22:32|4.1777
05:22:33|4.1781
05:22:34|4.1783
05:22:35|4.1787
05:22:36|4.1793
05:22:37|4.1793
05:22:39|4.1794
05:22:41|4.179
05:22:41|4.1766
05:22:42|4.1775
05:22:43|4.1775
05:22:44|4.1775
05:22:46|4.1776
05:22:48|4.18
05:22:48|4.1779
05:22:51|4.1785
05:22:51|4.1792
05:22:52|4.1792
05:22:53|4.1816
05:22:54|4.1799
05:22:55|4.1799
05:22:56|4.1817
05:22:57|4.1815
05:22:58|4.1804
05:23:00|4.1802
05:23:00|4.1802
05:23:01|4.1802
05:23:02|4.1789
05:23:03|4.1789
05:23:05|4.18
05:23:05|4.18
05:23:06|4.18
05:23:07|4.18
05:23:08|4.1811
05:23:10|4.1811
05:23:10|4.1811
05:23:11|4.1798
05:23:12|4.1806
05:23:14|4.1811
05:23:15|4.1801
05:23:17|4.18
05:23:18|4.1797
05:23:19|4.1799
05:23:20|4.1797
05:23:21|4.1798
05:23:22|4.1796
05:23:23|4.1861
05:23:24|4.1867
05:23:26|4.1869
05:23:28|4.1868
05:23:29|4.187
05:23:30|4.1867
05:23:31|4.1864
05:23:32|4.1864
05:23:34|4.1874
05:23:35|4.1889
05:23:36|4.1889
05:23:38|4.1886
05:23:38|4.191
05:23:40|4.191
05:23:41|4.1904
05:23:41|4.19
05:23:43|4.1897
05:23:44|4.1897
05:23:44|4.1897
05:23:45|4.1889
05:23:46|4.1888
05:23:48|4.1888
05:23:48|4.1864
05:23:50|4.1864
05:23:51|4.1864
05:23:52|4.1882
05:23:52|4.1873
05:23:54|4.1891
05:23:55|4.1883
05:23:57|4.1874
05:23:58|4.1879
05:23:59|4.1874
05:24:00|4.1874
05:24:01|4.1874
05:24:02|4.1888
05:24:03|4.1888
05:24:04|4.1888
05:24:05|4.1888
05:24:06|4.1909
05:24:07|4.1909
05:24:08|4.1907
05:24:09|4.1901
05:24:10|4.1904
05:24:12|4.1939
05:24:13|4.1918
05:24:15|4.1921
05:24:16|4.1921
05:24:18|4.1931
05:24:18|4.1923
05:24:20|4.1917
05:24:21|4.1909
05:24:22|4.1909
05:24:23|4.1903
05:24:24|4.1908
05:24:25|4.1902
05:24:26|4.1902
05:24:27|4.1898
05:24:28|4.1957
05:24:29|4.1953
05:24:31|4.1957
05:24:31|4.195
05:24:33|4.195
05:24:34|4.1974
05:24:34|4.1946
05:24:36|4.1946
05:24:37|4.1946
05:24:38|4.1943
05:24:39|4.191
05:24:40|4.1904
05:24:41|4.1893
05:24:42|4.19
05:24:43|4.1902
05:24:44|4.1891
05:24:45|4.1901
05:24:47|4.1901
05:24:47|4.1901
05:24:48|4.19
05:24:49|4.1879
05:24:50|4.1879
05:24:51|4.1879
05:24:52|4.1879
05:24:53|4.19
05:24:54|4.19
05:24:55|4.19
05:24:56|4.1901
05:24:57|4.1901
05:24:58|4.1927
05:24:59|4.1914
05:25:00|4.1914
05:25:01|4.1914
05:25:02|4.1902
05:25:04|4.1882
05:25:04|4.1887
05:25:06|4.1874
05:25:08|4.1874
05:25:09|4.1893
05:25:10|4.1898
05:25:12|4.1898
05:25:13|4.1895
05:25:14|4.192
05:25:16|4.1914
05:25:17|4.1924
05:25:18|4.1943
05:25:19|4.1926
05:25:20|4.1926
05:25:22|4.1926
05:25:23|4.1926
05:25:24|4.1926
05:25:25|4.1925
05:25:26|4.1925
05:25:27|4.1925
05:25:28|4.1948
05:25:29|4.1933
05:25:30|4.1954
05:25:31|4.1958
05:25:33|4.1973
05:25:33|4.1971
05:25:35|4.1975
05:25:35|4.1974
05:25:38|4.199
05:25:38|4.1994
05:25:40|4.1988
05:25:41|4.1994
05:25:42|4.1994
05:25:43|4.1998
05:25:44|4.2002
05:25:46|4.2028
05:25:46|4.2013
05:25:49|4.2017
05:25:49|4.2017
05:25:51|4.2017
05:25:53|4.2017
05:25:53|4.2017
05:25:54|4.2017
05:25:55|4.2017
05:25:56|4.2017
05:25:57|4.2004
05:25:58|4.2006
05:25:59|4.2006
05:26:00|4.2003
05:26:01|4.2001
05:26:02|4.1995
05:26:03|4.2001
05:26:04|4.2001
05:26:05|4.1954
05:26:06|4.195
05:26:08|4.1951
05:26:08|4.1951
05:26:09|4.1962
05:26:10|4.1971
05:26:11|4.1982
05:26:13|4.1983
05:26:15|4.1985
05:26:16|4.1985
05:26:18|4.1971
05:26:19|4.1987
05:26:21|4.2002
05:26:21|4.1998
05:26:23|4.2
05:26:23|4.2
05:26:24|4.2
05:26:25|4.2002
05:26:27|4.2002
05:26:28|4.1983
05:26:29|4.1991
05:26:30|4.2037
05:26:31|4.2035
05:26:32|4.2036
05:26:33|4.2044
05:26:34|4.2035
05:26:35|4.2054
05:26:36|4.2057
05:26:37|4.2046
05:26:38|4.2049
05:26:39|4.2029
05:26:40|4.2047
05:26:41|4.2023
05:26:42|4.2035
05:26:43|4.2046
05:26:44|4.2026
05:26:45|4.2028
05:26:46|4.2028
05:26:47|4.2035
05:26:48|4.2035
05:26:49|4.204
05:26:50|4.204
05:26:51|4.204
05:26:52|4.204
05:26:53|4.2037
05:26:54|4.2026
05:26:55|4.2034
05:26:56|4.2043
05:26:57|4.2046
05:26:58|4.2029
05:26:59|4.2029
05:27:00|4.2038
05:27:01|4.2038
05:27:02|4.2029
05:27:03|4.2029
05:27:04|4.2005
05:27:05|4.1999
05:27:06|4.198
05:27:07|4.1985
05:27:09|4.1981
05:27:11|4.1981
05:27:11|4.1981
05:27:12|4.1981
05:27:14|4.1976
05:27:16|4.1976
05:27:16|4.199
05:27:18|4.1995
05:27:19|4.1995
05:27:20|4.2008
05:27:21|4.2008
05:27:23|4.1973
05:27:23|4.1979
05:27:26|4.1991
05:27:27|4.1981
05:27:28|4.1965
05:27:29|4.1965
05:27:30|4.1969
05:27:31|4.1973
05:27:32|4.1973
05:27:33|4.1974
05:27:34|4.1974
05:27:35|4.1967
05:27:36|4.1957
05:27:37|4.1957
05:27:38|4.1957
05:27:39|4.1971
05:27:40|4.1972
05:27:41|4.1967
05:27:42|4.1963
05:27:43|4.1963
05:27:44|4.1963
05:27:46|4.1941
05:27:46|4.1951
05:27:47|4.1951
05:27:48|4.1936
05:27:49|4.1936
05:27:51|4.1943
05:27:51|4.1943
05:27:53|4.1944
05:27:53|4.1944
05:28:54|4.1893
05:28:56|4.1893
05:28:57|4.1894
05:28:57|4.1894
05:28:58|4.1895
05:28:59|4.1884
05:29:01|4.1884
05:29:02|4.1884
05:29:02|4.1839
05:29:03|4.1838
05:29:04|4.1831
05:29:07|4.1837
05:29:08|4.1826
05:29:09|4.1826
05:29:11|4.1841
05:29:11|4.1848
05:29:12|4.1838
05:29:14|4.1855
05:29:15|4.1855
05:29:16|4.1846
05:29:17|4.1861
05:29:17|4.1861
05:29:19|4.1875
05:29:19|4.1861
05:29:21|4.1854
05:29:23|4.1854
05:29:24|4.1854
05:29:24|4.1861
05:29:26|4.1861
05:29:28|4.1861
05:29:29|4.1868
05:29:30|4.1868
05:29:31|4.1863
05:29:32|4.1868
05:29:33|4.1868
05:29:34|4.1868
05:29:35|4.1875
05:29:36|4.1891
05:29:37|4.1875
05:29:38|4.1922
05:29:39|4.1921
05:29:40|4.1935
05:29:41|4.1948
05:29:42|4.1957
05:29:43|4.1959
05:29:45|4.1959
05:29:47|4.1935
05:29:47|4.1955
05:29:48|4.1951
05:29:49|4.1951
05:29:51|4.1933
05:29:51|4.1978
05:29:52|4.1952
05:29:53|4.1952
05:29:55|4.196
05:29:56|4.194
05:29:56|4.194
05:29:58|4.1936
05:29:59|4.1936
05:29:59|4.1953
05:30:01|4.1962
05:30:02|4.1951
05:30:03|4.1979
05:30:03|4.195
05:30:05|4.1926
05:30:05|4.1931
05:30:07|4.193
05:30:07|4.1944
05:30:08|4.1955
05:30:10|4.1955
05:30:11|4.1958
05:30:12|4.1958
05:30:13|4.1944
05:30:14|4.1944
05:30:15|4.1963
05:30:15|4.1971
05:30:17|4.1976
05:30:17|4.1969
05:30:19|4.1977
05:30:20|4.1973
05:30:21|4.1975
05:30:22|4.1975
05:30:23|4.1973
05:30:25|4.1954
05:30:25|4.1968
05:30:26|4.1988
05:30:28|4.1989
05:30:28|4.1976
05:30:31|4.1986
05:30:31|4.1986
05:30:33|4.1994
05:30:35|4.1964
05:30:35|4.1964
05:30:36|4.1965
05:30:38|4.195
05:30:39|4.1953
05:30:39|4.1957
05:30:41|4.1977
05:30:41|4.1977
05:30:43|4.1981
05:30:45|4.1986
05:30:45|4.1988
05:30:47|4.1988
05:30:47|4.1976
05:30:48|4.1959
05:30:49|4.1944
05:30:50|4.1954
05:30:52|4.195
05:30:52|4.195
05:30:53|4.1954
05:30:54|4.1948
05:30:55|4.1948
05:30:57|4.194
05:30:57|4.1948
05:30:58|4.1921
05:30:59|4.1933
05:31:00|4.192
05:31:01|4.1922
05:31:02|4.1939
05:31:03|4.1939
05:31:04|4.1939
05:31:05|4.1933
05:31:06|4.1933
05:31:07|4.1941
05:31:08|4.1918
05:31:09|4.1918
05:31:10|4.1918
05:31:11|4.1895
05:31:13|4.1895
05:31:13|4.1884
05:31:14|4.1884
05:31:15|4.1883
05:31:16|4.1863
05:31:18|4.1885
05:31:18|4.1883
05:31:19|4.1882
05:31:21|4.1882
05:31:23|4.1853
05:31:24|4.1886
05:31:25|4.1886
05:31:27|4.1886
05:31:27|4.1888
05:31:29|4.1893
05:31:29|4.19
05:31:31|4.1893
05:31:31|4.1895
05:31:33|4.1889
05:31:35|4.1889
05:31:35|4.189
05:31:37|4.19
05:31:38|4.186
05:31:39|4.186
05:31:40|4.1885
05:31:42|4.1889
05:31:42|4.19
05:31:44|4.1888
05:31:45|4.1882
05:31:46|4.1882
05:31:47|4.1888
05:31:48|4.1889
05:31:49|4.1882
05:31:50|4.1882
05:31:51|4.1882
05:31:52|4.1882
05:31:53|4.1882
05:31:54|4.1885
05:31:55|4.1899
05:31:56|4.1887
05:31:57|4.1887
05:31:58|4.1887
05:31:59|4.1896
05:32:00|4.19
05:32:01|4.19
05:32:02|4.1908
05:32:03|4.1908
05:32:04|4.1909
05:32:05|4.1922
05:32:06|4.1932
05:32:07|4.193
05:32:08|4.193
05:32:09|4.1952
05:32:10|4.1961
05:32:11|4.1947
05:32:12|4.1941
05:32:13|4.1938
05:32:14|4.1925
05:32:15|4.1922
05:32:16|4.1924
05:32:17|4.1924
05:32:18|4.1924
05:32:19|4.1916
05:32:21|4.1914
05:32:22|4.1905
05:32:23|4.1907
05:32:25|4.19
05:32:25|4.1896
05:32:27|4.1896
05:32:29|4.1894
05:32:29|4.1907
05:32:30|4.1901
05:32:31|4.1901
05:32:32|4.1892
05:32:34|4.1892
05:32:35|4.1867
05:32:36|4.1865
05:32:37|4.1865
05:32:38|4.1872
05:32:39|4.1872
05:32:40|4.1872
05:32:41|4.1866
05:32:42|4.1866
05:32:42|4.1866
05:32:43|4.1873
05:32:45|4.188
05:32:46|4.1902
05:32:47|4.1907
05:32:47|4.1912
05:32:49|4.1913
05:32:50|4.1913
05:32:51|4.1906
05:32:52|4.1899
05:32:53|4.1899
05:32:53|4.1899
05:32:55|4.1913
05:32:56|4.19
05:32:56|4.19
05:32:58|4.19
05:32:59|4.1899
05:33:00|4.1899
05:33:01|4.191
05:33:02|4.191
05:33:03|4.191
05:33:04|4.1899
05:33:05|4.1899
05:33:06|4.1897
05:33:08|4.1889
05:33:08|4.1899
05:33:09|4.1877
05:33:10|4.1864
05:33:11|4.1855
05:33:12|4.1856
05:33:13|4.1849
05:33:14|4.1877
05:33:15|4.1886
05:33:16|4.1886
05:33:17|4.1886
05:33:18|4.1886
05:33:20|4.1886
05:33:22|4.1892
05:33:23|4.187
05:33:24|4.1881
05:33:25|4.1916
05:33:26|4.1893
05:33:28|4.1887
05:33:29|4.1884
05:33:30|4.1884
05:33:31|4.186
05:33:33|4.1836
05:33:34|4.1844
05:33:35|4.1842
05:33:35|4.1853
05:33:37|4.1853
05:33:38|4.1853
05:33:39|4.1856
05:33:40|4.1856
05:33:41|4.1856
05:33:42|4.187
05:33:43|4.1868
05:33:43|4.1892
05:33:45|4.1895
05:33:46|4.1914
05:33:47|4.1944
05:33:48|4.1974
05:33:49|4.1959
05:33:49|4.1932
05:33:50|4.1961
05:33:52|4.1966
05:33:53|4.1962
05:33:53|4.195
05:33:55|4.1962
05:33:56|4.1976
05:33:57|4.1956
05:33:58|4.1956
05:33:59|4.1962
05:33:59|4.1949
05:34:01|4.1934
05:34:02|4.195
05:34:03|4.195
05:34:04|4.195
05:34:05|4.195
05:34:05|4.1959
05:34:06|4.1977
05:34:08|4.1977
05:34:08|4.1975
05:34:10|4.1975
05:34:11|4.1976
05:34:12|4.1976
05:34:13|4.1976
05:34:13|4.1993
05:34:15|4.199
05:34:17|4.2
05:34:17|4.2
05:34:18|4.198
05:34:19|4.1983
05:34:21|4.2
05:34:23|4.2131
05:34:24|4.214
05:34:25|4.2142
05:34:26|4.2135
05:34:28|4.2127
05:34:29|4.213
05:34:30|4.2128
05:34:32|4.208
05:34:32|4.2071
05:34:34|4.2081
05:34:34|4.21
05:34:35|4.21
05:34:36|4.21
05:34:37|4.2104
05:34:39|4.2132
05:34:39|4.2149
05:34:40|4.214
05:34:41|4.2122
05:34:42|4.2117
05:34:43|4.2118
05:34:44|4.2172
05:34:45|4.2158
05:34:46|4.216
05:34:48|4.2143
05:34:48|4.2165
05:34:50|4.216
05:34:51|4.2157
05:34:52|4.215
05:34:53|4.2144
05:34:54|4.2139
05:34:55|4.2139
05:34:56|4.2134
05:34:57|4.2138
05:34:58|4.2138
05:34:59|4.2118
05:35:00|4.2127
05:35:01|4.2128
05:35:02|4.2159
05:35:03|4.2159
05:35:04|4.2156
05:35:05|4.2155
05:35:06|4.2155
05:35:07|4.22
05:35:08|4.2194
05:35:10|4.2183
05:35:10|4.2166
05:35:12|4.2174
05:35:12|4.2173
05:35:13|4.216
05:35:14|4.2144
05:35:15|4.213
05:35:17|4.2146
05:35:18|4.2116
05:35:18|4.213
05:35:20|4.2121
05:35:21|4.2134
05:35:22|4.2147
05:35:24|4.2147
05:35:26|4.2156
05:35:27|4.2157
05:35:28|4.216
05:35:30|4.2167
05:35:31|4.2167
05:35:32|4.2165
05:35:33|4.2156
05:35:34|4.2144
05:35:35|4.2144
05:35:36|4.2144
05:35:37|4.2143
05:35:38|4.2132
05:35:39|4.2132
05:35:40|4.2135
05:35:41|4.2118
05:35:42|4.2134
05:35:43|4.2134
05:35:44|4.2134
05:35:45|4.2128
05:35:46|4.2128
05:35:47|4.2128
05:35:48|4.215
05:35:49|4.2117
05:35:50|4.21
05:35:52|4.2111
05:35:53|4.2112
05:35:53|4.2117
05:35:55|4.2117
05:35:56|4.2117
05:35:57|4.2117
05:35:58|4.2118
05:35:59|4.2122
05:35:59|4.2118
05:36:01|4.2116
05:36:02|4.2117
05:36:03|4.2117
05:36:03|4.2117
05:36:05|4.2117
05:36:07|4.2126
05:36:07|4.2126
05:36:08|4.2115
05:36:09|4.2119
05:36:10|4.209
05:36:11|4.2094
05:36:12|4.2078
05:36:13|4.2091
05:36:14|4.2091
05:36:15|4.2152
05:36:16|4.2152
05:36:17|4.2134
05:36:18|4.2123
05:36:19|4.2124
05:36:20|4.2134
05:36:21|4.2124
05:36:23|4.2126
05:36:25|4.2126
05:36:26|4.2114
05:36:27|4.2099
05:36:28|4.2092
05:36:29|4.2071
05:36:30|4.2068
05:36:31|4.2068
05:36:32|4.2068
05:36:33|4.2076
05:36:34|4.2075
05:36:35|4.2075
05:36:37|4.2075
05:36:38|4.2075
05:36:39|4.2118
05:36:40|4.2118
05:36:40|4.2087
05:36:42|4.2087
05:36:43|4.2087
05:36:44|4.2085
05:36:45|4.2113
05:36:46|4.2099
05:36:47|4.2099
05:36:48|4.2098
05:36:49|4.2098
05:36:50|4.2098
05:36:52|4.2086
05:36:52|4.2086
05:36:53|4.2098
05:36:54|4.2098
05:36:55|4.2101
05:36:56|4.2099
05:36:58|4.2103
05:36:59|4.2089
05:36:59|4.2088
05:37:01|4.2084
05:37:02|4.2084
05:37:03|4.2068
05:37:03|4.204
05:37:04|4.2055
05:37:05|4.2041
05:37:06|4.2053
05:37:07|4.2053
05:37:09|4.2053
05:37:09|4.2049
05:37:10|4.2047
05:37:12|4.2056
05:37:13|4.2056
05:37:14|4.2056
05:37:14|4.2063
05:37:15|4.2063
05:37:17|4.2059
05:37:18|4.2071
05:37:19|4.2058
05:37:20|4.2066
05:37:20|4.2066
05:37:21|4.2066
05:37:23|4.2062
05:37:25|4.2062
05:37:25|4.206
05:37:27|4.2047
05:37:28|4.2042
05:37:30|4.2042
05:37:31|4.2032
05:37:32|4.2032
05:37:33|4.2032
05:37:34|4.2032
05:37:35|4.2032
05:37:36|4.2017
05:37:38|4.2021
05:37:38|4.2019
05:37:39|4.2015
05:37:40|4.2015
05:37:42|4.2008
05:37:42|4.2003
05:37:44|4.1989
05:37:45|4.2036
05:37:45|4.2022
05:37:46|4.2017
05:37:48|4.2014
05:37:50|4.2018
05:37:50|4.2018
05:37:52|4.2036
05:37:54|4.2043
05:37:55|4.2044
05:37:57|4.2046
05:37:58|4.2046
05:37:59|4.2046
05:37:59|4.2038
05:38:01|4.2038
05:38:02|4.2038
05:38:03|4.2026
05:38:04|4.2027
05:38:05|4.2027
05:38:06|4.2039
05:38:07|4.2031
05:38:08|4.2009
05:38:09|4.2033
05:38:10|4.2035
05:38:12|4.2035
05:38:12|4.2024
05:38:15|4.2054
05:38:16|4.2079
05:38:17|4.2089
05:38:19|4.2095
05:38:20|4.2103
05:38:21|4.2091
05:38:22|4.2108
05:38:24|4.2112
05:38:25|4.2112
05:38:26|4.2119
05:38:27|4.2112
05:38:28|4.2106
05:38:29|4.2107
05:38:31|4.21
05:38:31|4.21
05:38:33|4.21
05:38:34|4.2105
05:38:35|4.2087
05:38:36|4.2119
05:38:37|4.2119
05:38:38|4.2119
05:38:39|4.2098
05:38:40|4.2127
05:38:41|4.2136
05:38:42|4.2136
05:38:43|4.2144
05:38:45|4.217
05:38:45|4.2172
05:38:46|4.22
05:38:47|4.2199
05:38:48|4.2199
05:38:49|4.2144
05:38:50|4.2144
05:38:51|4.2144
05:38:52|4.2158
05:38:53|4.2148
05:38:54|4.2147
05:38:55|4.2144
05:38:57|4.2146
05:38:57|4.2155
05:38:59|4.2155
05:39:00|4.2147
05:39:01|4.2124
05:39:02|4.212
05:39:03|4.2107
05:39:05|4.2096
05:39:06|4.2096
05:39:07|4.2091
05:39:08|4.211
05:39:09|4.2122
05:39:10|4.2101
05:39:11|4.2115
05:39:11|4.2137
05:39:12|4.2133
05:39:14|4.2143
05:39:15|4.215
05:39:16|4.2149
05:39:16|4.2123
05:39:18|4.2128
05:39:19|4.2132
05:39:19|4.2134
05:39:21|4.2134
05:39:21|4.2134
05:39:23|4.2134
05:39:24|4.2134
05:39:25|4.2136
05:39:27|4.213
05:39:28|4.2138
05:39:30|4.2126
05:39:31|4.2133
05:39:33|4.2123
05:39:34|4.2123
05:39:35|4.2134
05:39:36|4.2134
05:39:38|4.2118
05:39:38|4.2108
05:39:40|4.2106
05:39:42|4.2102
05:39:42|4.2101
05:39:43|4.209
05:39:44|4.209
05:39:46|4.2094
05:39:46|4.2118
05:39:47|4.2118
05:39:48|4.2097
05:39:49|4.2097
05:39:50|4.2097
05:39:51|4.211
05:39:52|4.211
05:39:54|4.211
05:39:55|4.211
05:39:56|4.2106
05:39:57|4.2106
05:39:58|4.2102
05:39:59|4.2109
05:39:59|4.2094
05:40:01|4.2082
05:40:02|4.2099
05:40:02|4.2082
05:40:04|4.2082
05:40:04|4.2097
05:40:05|4.2083
05:40:07|4.2062
05:40:08|4.2071
05:40:08|4.2056
05:40:10|4.2056
05:40:11|4.2054
05:40:11|4.2036
05:40:13|4.2058
05:40:14|4.2068
05:40:15|4.204
05:40:16|4.2052
05:40:18|4.2036
05:40:18|4.2035
05:40:19|4.2046
05:40:20|4.2049
05:40:21|4.208
05:40:22|4.2064
05:40:24|4.2067
05:40:25|4.2067
05:40:27|4.2049
05:40:28|4.2051
05:40:30|4.2058
05:40:32|4.2068
05:40:32|4.2076
05:40:33|4.2076
05:40:35|4.2087
05:40:35|4.208
05:40:36|4.208
05:40:38|4.2083
05:40:39|4.209
05:40:40|4.2097
05:40:42|4.2103
05:40:44|4.2117
05:40:44|4.2133
05:40:45|4.2138
05:40:47|4.2137
05:40:47|4.2145
05:40:48|4.2132
05:40:49|4.2116
05:40:50|4.2116
05:40:52|4.2116
05:40:52|4.2101
05:40:53|4.209
05:40:54|4.2093
05:40:55|4.2116
05:40:56|4.2126
05:40:59|4.2125
05:40:59|4.2117
05:41:00|4.2117
05:41:01|4.2103
05:41:03|4.208
05:41:03|4.2081
05:41:04|4.2086
05:41:06|4.209
05:41:08|4.2085
05:41:09|4.2086
05:41:11|4.2077
05:41:12|4.208
05:41:13|4.2078
05:41:14|4.2057
05:41:15|4.2062
05:41:15|4.2062
05:41:18|4.2062
05:41:19|4.2062
05:41:21|4.2067
05:41:21|4.2057
05:41:22|4.2053
05:41:24|4.2052
05:41:24|4.2049
05:41:26|4.205
05:41:26|4.205
05:41:27|4.205
05:41:29|4.204
05:41:30|4.204
05:41:31|4.204
05:41:32|4.204
05:41:33|4.2026
05:41:34|4.2026
05:41:34|4.2026
05:41:36|4.2026
05:41:36|4.2026
05:41:38|4.2026
05:41:39|4.2026
05:41:39|4.2026
05:41:41|4.2049
05:41:42|4.2049
05:41:42|4.2049
05:41:44|4.2049
05:41:44|4.2049
05:41:46|4.2053
05:41:46|4.2056
05:41:49|4.206
05:41:49|4.206
05:41:50|4.2071
05:41:51|4.2073
05:41:52|4.207
05:41:53|4.2056
05:41:54|4.2055
05:41:55|4.2055
05:41:56|4.2068
05:41:57|4.2068
05:41:58|4.2066
05:41:59|4.2069
05:42:00|4.2069
05:42:02|4.2051
05:42:03|4.2084
05:42:04|4.2091
05:42:05|4.2095
05:42:07|4.2095
05:42:09|4.2079
05:42:09|4.2085
05:42:10|4.2085
05:42:11|4.2073
05:42:12|4.207
05:42:13|4.207
05:42:15|4.207
05:42:16|4.2072
05:42:18|4.2089
05:42:18|4.2098
05:42:20|4.2089
05:42:20|4.2082
05:42:22|4.2095
05:42:23|4.2098
05:42:24|4.2098
05:42:24|4.2098
05:42:26|4.2079
05:42:27|4.2079
05:42:28|4.2079
05:42:30|4.2059
05:42:31|4.2076
05:42:32|4.2075
05:42:33|4.2075
05:42:35|4.2075
05:42:36|4.2088
05:42:37|4.2075
05:42:38|4.2078
05:42:39|4.2071
05:42:40|4.2077
05:42:41|4.2071
05:42:42|4.2067
05:42:43|4.208
05:42:44|4.2091
05:42:45|4.208
05:42:46|4.2084
05:42:47|4.212
05:42:48|4.2113
05:42:49|4.2115
05:42:50|4.213
05:42:51|4.2108
05:42:52|4.2108
05:42:53|4.2109
05:42:54|4.2109
05:42:55|4.2129
05:42:56|4.2133
05:42:57|4.2131
05:42:58|4.2131
05:42:59|4.2131
05:43:00|4.2121
05:43:01|4.2132
05:43:02|4.2154
05:43:03|4.2128
05:43:04|4.2131
05:43:05|4.2131
05:43:06|4.2139
05:43:07|4.2139
05:43:08|4.2156
05:43:09|4.2158
05:43:10|4.2158
05:43:11|4.2157
05:43:13|4.2142
05:43:14|4.2146
05:43:15|4.2146
05:43:16|4.2131
05:43:17|4.2131
05:43:18|4.2142
05:43:19|4.2151
05:43:20|4.2148
05:43:20|4.2146
05:43:22|4.2133
05:43:23|4.2133
05:43:23|4.2123
05:43:24|4.2128
05:43:26|4.2133
05:43:28|4.2128
05:43:28|4.2128
05:43:30|4.2133
05:43:32|4.2112
05:43:33|4.2113
05:43:34|4.2113
05:43:34|4.2113
05:43:35|4.2093
05:43:37|4.2109
05:43:38|4.2099
05:43:39|4.2099
05:43:40|4.2113
05:43:41|4.2113
05:43:42|4.2113
05:43:43|4.2113
05:43:45|4.2128
05:43:46|4.2133
05:43:47|4.2123
05:43:47|4.2137
05:43:48|4.2123
05:43:50|4.2123
05:43:51|4.2142
05:43:52|4.2131
05:43:53|4.2131
05:43:54|4.2139
05:43:55|4.2127
05:43:56|4.2131
05:43:57|4.2122
05:43:58|4.2122
05:43:59|4.2122
05:44:00|4.2125
05:44:01|4.2125
05:44:02|4.2125
05:44:03|4.2106
05:44:04|4.2123
05:44:04|4.2101
05:44:06|4.2095
05:44:06|4.2103
05:44:08|4.2103
05:44:09|4.2097
05:44:10|4.2099
05:44:11|4.2099
05:44:12|4.2089
05:44:12|4.2087
05:44:14|4.208
05:44:15|4.2079
05:44:16|4.2071
05:44:17|4.2073
05:44:18|4.2073
05:44:19|4.21
05:44:19|4.21
05:44:21|4.21
05:44:22|4.2103
05:44:22|4.2103
05:44:24|4.2103
05:44:25|4.21
05:44:26|4.21
05:44:27|4.21
05:44:28|4.2108
05:44:29|4.2096
05:44:30|4.2112
05:44:32|4.2105
05:44:33|4.211
05:44:33|4.2101
05:44:34|4.2108
05:44:37|4.2101
05:44:39|4.2108
05:44:40|4.21
05:44:41|4.2097
05:44:42|4.2097
05:44:43|4.2129
05:44:44|4.2148
05:44:45|4.2152
05:44:46|4.2149
05:44:48|4.2149
05:44:49|4.2151
05:44:50|4.2151
05:44:51|4.2155
05:44:51|4.215
05:44:52|4.2155
05:44:53|4.2155
05:44:55|4.2146
05:44:55|4.2146
05:44:56|4.2144
05:44:57|4.215
05:44:59|4.215
05:45:00|4.2116
05:45:00|4.2087
05:45:01|4.2097
05:45:04|4.2095
05:45:06|4.2095
05:45:07|4.2091
05:45:08|4.2091
05:45:10|4.2093
05:45:11|4.2092
05:45:11|4.2098
05:45:13|4.2093
05:45:13|4.2096
05:45:15|4.2097
05:45:16|4.2097
05:45:17|4.2093
05:45:19|4.2095
05:45:20|4.2094
05:45:20|4.2094
05:45:21|4.2117
05:45:22|4.2121
05:45:23|4.2134
05:45:24|4.2134
05:45:26|4.213
05:45:27|4.2129
05:45:28|4.2142
05:45:29|4.2142
05:45:30|4.2136
05:45:31|4.2138
05:45:32|4.2142
05:45:33|4.214
05:45:34|4.2144
05:45:35|4.2142
05:45:36|4.2148
05:45:37|4.2148
05:45:38|4.2148
05:45:39|4.215
05:45:40|4.215
05:45:41|4.2128
05:45:42|4.2148
05:45:43|4.2148
05:45:44|4.2148
05:45:45|4.2145
05:45:46|4.2145
05:45:48|4.2143
05:45:49|4.2148
05:45:51|4.2148
05:45:51|4.2148
05:45:52|4.2148
05:45:53|4.2146
05:45:55|4.2146
05:45:56|4.2157
05:45:56|4.2157
05:45:58|4.2148
05:45:58|4.2167
05:45:59|4.2166
05:46:00|4.2166
05:46:01|4.2151
05:46:02|4.2151
05:46:03|4.2161
05:46:04|4.2161
05:46:05|4.2161
05:46:06|4.2162
05:46:07|4.2165
05:46:08|4.2169
05:46:09|4.2169
05:46:11|4.2169
05:46:11|4.2169
05:46:13|4.2171
05:46:13|4.2171
05:46:14|4.2167
05:46:15|4.2167
05:46:16|4.2167
05:46:17|4.2151
05:46:18|4.2141
05:46:19|4.2138
05:46:20|4.2132
05:46:22|4.2136
05:46:22|4.2125
05:46:23|4.2113
05:46:24|4.2097
05:46:25|4.2109
05:46:26|4.2109
05:46:27|4.2109
05:46:28|4.2109
05:46:29|4.209
05:46:30|4.2088
05:46:31|4.2087
05:46:33|4.2083
05:46:35|4.2114
05:46:36|4.2118
05:46:37|4.2085
05:46:38|4.2103
05:46:39|4.2114
05:46:40|4.2114
05:46:41|4.2099
05:46:42|4.2099
05:46:43|4.2099
05:46:44|4.2114
05:46:45|4.2114
05:46:46|4.2114
05:46:47|4.2107
05:46:49|4.209
05:46:50|4.2084
05:46:51|4.2092
05:46:52|4.2092
05:46:54|4.2094
05:46:54|4.2087
05:46:56|4.2089
05:46:56|4.2097
05:46:58|4.2121
05:46:58|4.212
05:47:00|4.212
05:47:02|4.2122
05:47:02|4.2122
05:47:03|4.2115
05:47:04|4.2108
05:47:05|4.2092
05:47:07|4.209
05:47:07|4.2099
05:47:10|4.2093
05:47:11|4.2093
05:47:13|4.2072
05:47:14|4.209
05:47:15|4.2053
05:47:16|4.2052
05:47:17|4.2058
05:47:19|4.2061
05:47:19|4.2056
05:47:21|4.2056
05:47:21|4.2056
05:47:22|4.206
05:47:24|4.2077
05:47:25|4.2083
05:47:27|4.2058
05:47:28|4.2058
05:47:29|4.2074
05:47:30|4.2073
05:47:31|4.2059
05:47:31|4.2058
05:47:33|4.2058
05:47:35|4.2063
05:47:36|4.208
05:47:37|4.2063
05:47:38|4.2078
05:47:39|4.208
05:47:40|4.208
05:47:41|4.208
05:47:43|4.2088
05:47:45|4.2094
05:47:46|4.2094
05:47:47|4.2088
05:47:49|4.2082
05:47:49|4.208
05:47:51|4.208
05:47:51|4.208
05:47:52|4.208
05:47:53|4.2086
05:47:54|4.2086
05:47:55|4.2086
05:47:57|4.2086
05:47:58|4.2086
05:47:59|4.2083
05:48:00|4.2086
05:48:01|4.2086
05:48:02|4.2086
05:48:04|4.2087
05:48:04|4.2102
05:48:06|4.2089
05:48:07|4.209
05:48:07|4.209
05:48:09|4.2087
05:48:10|4.2087
05:48:11|4.2087
05:48:11|4.2087
05:48:12|4.2087
05:48:14|4.2091
05:48:15|4.2099
05:48:15|4.2099
05:48:16|4.2099
05:48:18|4.21
05:48:18|4.21
05:48:20|4.2112
05:48:20|4.2116
05:48:22|4.2112
05:48:23|4.2112
05:48:23|4.2112
05:48:25|4.212
05:48:26|4.212
05:48:26|4.2112
05:48:27|4.212
05:48:29|4.2118
05:48:30|4.2104
05:48:30|4.2104
05:48:31|4.2104
05:48:32|4.2104
05:48:35|4.2104
05:48:35|4.2106
05:48:36|4.2111
05:48:37|4.2111
05:48:38|4.2111
05:48:39|4.2103
05:48:40|4.2103
05:48:41|4.2104
05:48:42|4.2119
05:48:44|4.2151
05:48:45|4.2189
05:48:46|4.219
05:48:47|4.22
05:48:48|4.2196
05:48:49|4.2196
05:48:50|4.2196
05:48:51|4.2197
05:48:53|4.2176
05:48:53|4.2159
05:48:54|4.2159
05:48:55|4.2195
05:48:56|4.2195
05:48:57|4.2195
05:48:58|4.2195
05:49:00|4.2195
05:49:01|4.2201
05:49:02|4.2201
05:49:04|4.2179
05:49:05|4.2199
05:49:06|4.219
05:49:08|4.2183
05:49:08|4.2183
05:49:10|4.2159
05:49:10|4.2174
05:49:11|4.2178
05:49:12|4.2172
05:49:14|4.2184
05:49:15|4.217
05:49:16|4.2171
05:49:17|4.2182
05:49:18|4.2182
05:49:19|4.2196
05:49:20|4.2199
05:49:21|4.2203
05:49:22|4.2203
05:49:23|4.2203
05:49:25|4.2203
05:49:27|4.2203
05:49:28|4.2206
05:49:29|4.2208
05:49:30|4.2211
05:49:30|4.2203
05:49:32|4.2203
05:49:32|4.2203
05:49:34|4.2217
05:49:34|4.2217
05:49:36|4.2206
05:49:36|4.2216
05:49:39|4.2224
05:49:39|4.2218
05:49:41|4.2218
05:49:42|4.2207
05:49:43|4.2206
05:49:44|4.2207
05:49:45|4.2207
05:49:46|4.2219
05:49:47|4.2219
05:49:48|4.222
05:49:49|4.222
05:49:50|4.2211
05:49:52|4.222
05:49:54|4.221
05:49:55|4.221
05:49:56|4.221
05:49:57|4.221
05:49:58|4.2207
05:49:59|4.2207
05:50:01|4.222
05:50:01|4.2221
05:50:03|4.2227
05:50:05|4.2207
05:50:06|4.2217
05:50:07|4.2217
05:50:07|4.2221
05:50:09|4.2209
05:50:10|4.2221
05:50:12|4.2211
05:50:14|4.2211
05:50:14|4.2217
05:50:15|4.2217
05:50:16|4.2227
05:50:17|4.2218
05:50:18|4.2219
05:50:19|4.2219
05:50:21|4.2221
05:50:22|4.2221
05:50:23|4.2208
05:50:24|4.2211
05:50:25|4.2211
05:50:26|4.2211
05:50:28|4.2206
05:50:28|4.2208
05:50:29|4.2212
05:50:31|4.2206
05:50:32|4.22
05:50:32|4.2185
05:50:34|4.2187
05:50:34|4.2201
05:50:36|4.2197
05:50:38|4.2185
05:50:40|4.2193
05:50:41|4.2179
05:50:42|4.2183
05:50:43|4.2183
05:50:45|4.217
05:50:46|4.217
05:50:46|4.217
05:50:48|4.2162
05:50:49|4.2152
05:50:50|4.2152
05:50:51|4.2156
05:50:52|4.215
05:50:53|4.215
05:50:54|4.2141
05:50:55|4.2144
05:50:56|4.2144
05:50:57|4.2126
05:50:58|4.2126
05:50:59|4.2137
05:51:00|4.2132
05:51:01|4.2132
05:51:02|4.2121
05:51:03|4.2128
05:51:04|4.2121
05:51:05|4.21
05:51:06|4.2101
05:51:07|4.2103
05:51:08|4.2117
05:51:09|4.2118
05:51:10|4.2113
05:51:11|4.211
05:51:12|4.211
05:51:14|4.209
05:51:15|4.212
05:51:15|4.2123
05:51:17|4.2093
05:51:18|4.2104
05:51:20|4.2114
05:51:21|4.2113
05:51:23|4.2113
05:51:23|4.2113
05:51:24|4.2088
05:51:25|4.2088
05:51:26|4.2088
05:51:27|4.2095
05:51:29|4.2094
05:51:30|4.2094
05:51:31|4.2094
05:51:32|4.2094
05:51:33|4.2094
05:51:34|4.2094
05:51:35|4.2094
05:51:36|4.2094
05:51:38|4.2106
05:51:39|4.2106
05:51:40|4.2106
05:51:40|4.2098
05:51:42|4.2098
05:51:43|4.2098
05:51:44|4.2094
05:51:45|4.2093
05:51:45|4.2077
05:51:46|4.2077
05:51:48|4.2081
05:51:49|4.2077
05:51:49|4.2082
05:51:51|4.2087
05:51:53|4.2077
05:51:53|4.2082
05:51:55|4.2082
05:51:57|4.2082
05:51:57|4.21
05:51:59|4.21
05:52:00|4.2096
05:52:01|4.2096
05:52:02|4.2103
05:52:04|4.2098
05:52:05|4.2091
05:52:06|4.2093
05:52:07|4.2078
05:52:08|4.2085
05:52:09|4.2091
05:52:10|4.2085
05:52:11|4.2085
05:52:12|4.2094
05:52:13|4.209
05:52:14|4.209
05:52:15|4.2077
05:52:17|4.2066
05:52:18|4.2077
05:52:19|4.2077
05:52:20|4.2093
05:52:21|4.2103
05:52:22|4.2099
05:52:23|4.2089
05:52:23|4.2092
05:52:25|4.21
05:52:26|4.21
05:52:26|4.209
05:52:28|4.2092
05:52:29|4.2088
05:52:30|4.2089
05:52:31|4.2088
05:52:32|4.2106
05:52:33|4.2118
05:52:34|4.2128
05:52:35|4.2115
05:52:36|4.2132
05:52:37|4.2105
05:52:38|4.2125
05:52:40|4.2121
05:52:41|4.2121
05:52:42|4.2113
05:52:43|4.2116
05:52:45|4.2126
05:52:46|4.21
05:52:47|4.21
05:52:48|4.2106
05:52:49|4.2106
05:52:50|4.2106
05:52:51|4.2106
05:52:52|4.2106
05:52:53|4.2103
05:52:54|4.2103
05:52:55|4.2103
05:52:56|4.2103
05:52:58|4.2103
05:52:58|4.21
05:52:59|4.21
05:53:00|4.21
05:53:01|4.21
05:53:03|4.21
05:53:03|4.21
05:53:04|4.21
05:53:05|4.2104
05:53:06|4.21
05:53:07|4.21
05:53:09|4.2099
05:53:09|4.21
05:53:11|4.21
05:53:11|4.2106
05:53:13|4.2087
05:53:13|4.2087
05:53:15|4.2101
05:53:16|4.2112
05:53:18|4.2112
05:53:18|4.2087
05:53:19|4.2102
05:53:20|4.2102
05:53:21|4.2102
05:53:23|4.2087
05:53:23|4.2094
05:53:24|4.2094
05:53:25|4.2094
05:53:27|4.21
05:53:27|4.2099
05:53:28|4.2099
05:53:30|4.2099
05:53:31|4.2109
05:53:32|4.2114
05:53:33|4.2104
05:53:34|4.2105
05:53:35|4.21
05:53:36|4.2107
05:53:37|4.2107
05:53:38|4.2123
05:53:39|4.2123
05:53:40|4.2123
05:53:42|4.2126
05:53:44|4.2115
05:53:44|4.2115
05:53:46|4.2115
05:53:46|4.2115
05:53:48|4.214
05:53:49|4.2131
05:53:51|4.214
05:53:52|4.214
05:53:53|4.2134
05:53:54|4.2137
05:53:55|4.214
05:53:56|4.2129
05:53:57|4.2129
05:53:58|4.2157
05:53:59|4.2162
05:54:00|4.2156
05:54:01|4.2156
05:54:02|4.2158
05:54:04|4.2152
05:54:05|4.215
05:54:06|4.2149
05:54:07|4.2149
05:54:08|4.2136
05:54:09|4.2136
05:54:10|4.2136
05:54:11|4.2142
05:54:12|4.2149
05:54:13|4.2149
05:54:14|4.2145
05:54:15|4.2145
05:54:16|4.2164
05:54:17|4.2164
05:54:18|4.2161
05:54:19|4.2148
05:54:20|4.2167
05:54:21|4.2162
05:54:22|4.2164
05:54:23|4.2164
05:54:24|4.2164
05:54:25|4.2186
05:54:27|4.2188
05:54:28|4.2195
05:54:28|4.2195
05:54:30|4.2195
05:54:30|4.2182
05:54:32|4.2186
05:54:33|4.2186
05:54:33|4.2189
05:54:35|4.219
05:54:36|4.219
05:54:37|4.219
05:54:38|4.22
05:54:39|4.22
05:54:40|4.2199
05:54:42|4.2191
05:54:43|4.2189
05:54:44|4.2183
05:54:45|4.2192
05:54:46|4.2186
05:54:47|4.2171
05:54:48|4.2171
05:54:49|4.2178
05:54:50|4.2169
05:54:51|4.2189
05:54:52|4.2189
05:54:53|4.2189
05:54:54|4.2189
05:54:55|4.2203
05:54:56|4.2203
05:54:57|4.2186
05:54:58|4.2186
05:54:59|4.2186
05:55:00|4.2186
05:55:02|4.2188
05:55:03|4.2198
05:55:03|4.2201
05:55:05|4.2203
05:55:06|4.2216
05:55:07|4.2216
05:55:08|4.2226
05:55:09|4.2211
05:55:11|4.2213
05:55:12|4.2204
05:55:13|4.2203
05:55:14|4.2216
05:55:14|4.2214
05:55:16|4.2197
05:55:18|4.2191
05:55:18|4.22
05:55:19|4.22
05:55:21|4.2198
05:55:21|4.219
05:55:22|4.2196
05:55:23|4.219
05:55:24|4.2196
05:55:25|4.2196
05:55:26|4.2196
05:55:27|4.2196
05:55:28|4.2203
05:55:29|4.2178
05:55:30|4.2183
05:55:31|4.2183
05:55:32|4.2182
05:55:33|4.2182
05:55:34|4.2183
05:55:35|4.2183
05:55:36|4.2183
05:55:37|4.2183
05:55:39|4.22
05:55:39|4.2213
05:55:42|4.2207
05:55:42|4.2197
05:55:44|4.2198
05:55:45|4.2198
05:55:46|4.2198
05:55:48|4.22
05:55:48|4.221
05:55:49|4.2205
05:55:50|4.2208
05:55:52|4.2208
05:55:52|4.2211
05:55:53|4.2212
05:55:55|4.2212
05:55:55|4.2212
05:55:56|4.219
05:55:59|4.2199
05:55:59|4.2199
05:56:00|4.2199
05:56:02|4.2219
05:56:03|4.2219
05:56:03|4.2195
05:56:05|4.2191
05:56:05|4.2182
05:56:06|4.217
05:56:08|4.2174
05:56:10|4.2179
05:56:11|4.2179
05:56:13|4.2175
05:56:14|4.2158
05:56:14|4.2131
05:56:17|4.2137
05:56:17|4.2137
05:56:18|4.2117
05:56:19|4.2117
05:56:20|4.2131
05:56:21|4.2131
05:56:22|4.2138
05:56:23|4.2112
05:56:24|4.21
05:56:25|4.2116
05:56:26|4.2116
05:56:27|4.2107
05:56:28|4.2107
05:56:29|4.2107
05:56:31|4.2123
05:56:31|4.21
05:56:32|4.2106
05:56:34|4.2116
05:56:35|4.2112
05:56:36|4.2101
05:56:37|4.2086
05:56:38|4.2086
05:56:39|4.2084
05:56:41|4.2111
05:56:41|4.2111
05:56:42|4.2111
05:56:44|4.2092
05:56:46|4.2108
05:56:47|4.2092
05:56:48|4.2096
05:56:50|4.209
05:56:51|4.2107
05:56:51|4.2091
05:56:52|4.2091
05:56:53|4.2104
05:56:55|4.2098
05:56:56|4.209
05:56:56|4.209
05:56:57|4.2096
05:56:58|4.2096
05:57:00|4.209
05:57:02|4.209
05:57:04|4.2072
05:57:05|4.2072
05:57:06|4.2074
05:57:07|4.2071
05:57:07|4.2071
05:57:09|4.2071
05:57:10|4.2066
05:57:11|4.2066
05:57:12|4.2066
05:57:12|4.2066
05:57:14|4.2067
05:57:16|4.2045
05:57:16|4.2048
05:57:18|4.2064
05:57:19|4.2064
05:57:19|4.2064
05:57:21|4.206
05:57:21|4.206
05:57:22|4.206
05:57:24|4.206
05:57:25|4.2056
05:57:25|4.2063
05:57:27|4.2064
05:57:27|4.2061
05:57:29|4.2074
05:57:30|4.208
05:57:30|4.2056
05:57:32|4.2056
05:57:32|4.2063
05:57:35|4.2063
05:57:35|4.2071
05:57:36|4.2068
05:57:38|4.2068
05:57:39|4.2068
05:57:41|4.2044
05:57:43|4.2044
05:57:43|4.2062
05:57:44|4.2062
05:57:45|4.2057
05:57:46|4.2067
05:57:48|4.2067
05:57:49|4.2057
05:57:50|4.2089
05:57:52|4.2091
05:57:52|4.2091
05:57:53|4.2106
05:57:54|4.21
05:57:55|4.2106
05:57:56|4.2116
05:57:57|4.2112
05:57:58|4.2112
05:57:59|4.2108
05:58:00|4.2112
05:58:02|4.2113
05:58:03|4.211
05:58:04|4.211
05:58:05|4.211
05:58:06|4.2099
05:58:07|4.21
05:58:08|4.2091
05:58:10|4.2102
05:58:11|4.2102
05:58:12|4.2096
05:58:13|4.2096
05:58:14|4.2096
05:58:16|4.2098
05:58:18|4.2082
05:58:18|4.2084
05:58:19|4.2084
05:58:20|4.2084
05:58:21|4.2084
05:58:22|4.2091
05:58:24|4.2091
05:58:24|4.2077
05:58:25|4.2085
05:58:26|4.207
05:58:27|4.207
05:58:29|4.2068
05:58:29|4.2058
05:58:31|4.2058
05:58:31|4.2061
05:58:32|4.2056
05:58:33|4.2056
05:58:34|4.2056
05:58:35|4.2056
05:58:36|4.2053
05:58:38|4.2053
05:58:38|4.2053
05:58:39|4.2055
05:58:41|4.2055
05:58:41|4.2065
05:58:43|4.2066
05:58:45|4.2051
05:58:46|4.2021
05:58:48|4.2063
05:58:49|4.205
05:58:50|4.2067
05:58:51|4.2062
05:58:52|4.2094
05:58:53|4.2094
05:58:54|4.2102
05:58:55|4.208
05:58:56|4.2086
05:58:57|4.2093
05:58:58|4.2094
05:58:59|4.2093
05:59:00|4.2093
05:59:01|4.2084
05:59:02|4.2074
05:59:03|4.2074
05:59:04|4.2074
05:59:05|4.2069
05:59:06|4.2069
05:59:07|4.2068
05:59:08|4.2072
05:59:09|4.2072
05:59:11|4.2056
05:59:12|4.2056
05:59:13|4.2051
05:59:14|4.2056
05:59:14|4.2056
05:59:16|4.2056
05:59:17|4.2045
05:59:17|4.2052
05:59:20|4.2043
05:59:20|4.2055
05:59:21|4.2055
05:59:22|4.2051
05:59:25|4.2059
05:59:25|4.2071
05:59:26|4.2071
05:59:27|4.2071
05:59:28|4.2071
05:59:29|4.2071
05:59:30|4.2067
05:59:31|4.2067
05:59:33|4.2067
05:59:34|4.2072
05:59:35|4.2089
05:59:37|4.2079
05:59:38|4.2093
05:59:39|4.2093
05:59:40|4.2086
05:59:42|4.2078
05:59:43|4.2078
05:59:44|4.2078
05:59:46|4.2071
05:59:46|4.2084
05:59:47|4.2105
05:59:49|4.2113
05:59:50|4.2097
05:59:51|4.2114
05:59:52|4.2114
05:59:54|4.2114
05:59:55|4.2135
05:59:56|4.2136
05:59:56|4.2149
05:59:58|4.2147
05:59:58|4.2147
06:00:00|4.2143
06:00:00|4.2132
06:00:03|4.2142
06:00:03|4.2139
06:00:04|4.2106
06:00:05|4.2099
06:00:06|4.2098
06:00:07|4.2097
06:00:09|4.2096
06:00:10|4.2083
06:00:11|4.2089
06:00:13|4.2054
06:00:13|4.2054
06:00:14|4.2077
06:00:16|4.2039
06:00:17|4.2041
06:00:18|4.2041
06:00:19|4.2053
06:00:20|4.205
06:00:21|4.2051
06:00:22|4.2037
06:00:23|4.2033
06:00:24|4.2022
06:00:25|4.2033
06:00:27|4.2021
06:00:27|4.2025
06:00:28|4.2025
06:00:30|4.2032
06:00:30|4.2034
06:00:31|4.2034
06:00:32|4.2067
06:00:33|4.2052
06:00:35|4.2059
06:00:35|4.2059
06:00:36|4.2084
06:00:37|4.2082
06:00:38|4.2067
06:00:39|4.2067
06:00:41|4.208
06:00:41|4.2065
06:00:42|4.2065
06:00:43|4.2064
06:00:45|4.2046
06:00:46|4.2046
06:00:47|4.2056
06:00:48|4.2056
06:00:49|4.2051
06:00:51|4.205
06:00:52|4.2051
06:00:54|4.2052
06:00:55|4.2044
06:00:56|4.2043
06:00:56|4.2057
06:00:59|4.2047
06:00:59|4.2052
06:01:01|4.2069
06:01:01|4.2069
06:01:02|4.2058
06:01:04|4.205
06:01:04|4.2071
06:01:05|4.2046
06:01:06|4.2046
06:01:08|4.2064
06:01:09|4.2065
06:01:10|4.2062
06:01:11|4.2076
06:01:12|4.2076
06:01:13|4.2063
06:01:14|4.2072
06:01:15|4.2075
06:01:16|4.208
06:01:17|4.2077
06:01:18|4.2061
06:01:19|4.2065
06:01:20|4.2065
06:01:21|4.2068
06:01:23|4.2068
06:01:24|4.2068
06:01:24|4.2068
06:01:25|4.2068
06:01:26|4.2049
06:01:27|4.206
06:01:29|4.2051
06:01:29|4.2055
06:01:30|4.2057
06:01:32|4.2037
06:01:33|4.204
06:01:33|4.204
06:01:35|4.2066
06:01:36|4.2041
06:01:36|4.204
06:01:38|4.204
06:01:38|4.2042
06:01:39|4.2037
06:01:40|4.2033
06:01:42|4.2036
06:01:42|4.2035
06:01:43|4.2022
06:01:44|4.2022
06:01:46|4.2022
06:01:47|4.2018
06:01:48|4.2022
06:01:50|4.2022
06:01:52|4.2015
06:01:52|4.2027
06:01:53|4.2027
06:01:54|4.2016
06:01:55|4.2022
06:01:56|4.2024
06:01:58|4.2024
06:01:59|4.2025
06:02:00|4.2022
06:02:01|4.2011
06:02:02|4.2013
06:02:03|4.2013
06:02:04|4.2016
06:02:05|4.2013
06:02:06|4.2013
06:02:07|4.2004
06:02:08|4.1996
06:02:09|4.199
06:02:10|4.199
06:02:11|4.1991
06:02:13|4.1992
06:02:14|4.1991
06:02:14|4.1983
06:02:16|4.1967
06:02:17|4.1984
06:02:18|4.1966
06:02:19|4.1962
06:02:20|4.1961
06:02:21|4.196
06:02:22|4.196
06:02:23|4.196
06:02:24|4.196
06:02:25|4.1935
06:02:26|4.1951
06:02:28|4.1937
06:02:28|4.1927
06:02:29|4.192
06:02:31|4.1918
06:02:31|4.191
06:02:32|4.1906
06:02:33|4.1906
06:02:34|4.1917
06:02:35|4.1912
06:02:36|4.1917
06:02:37|4.1911
06:02:38|4.1893
06:02:39|4.1913
06:02:40|4.1928
06:02:41|4.1928
06:02:42|4.1934
06:02:43|4.1941
06:02:44|4.1951
06:02:45|4.196
06:02:46|4.1984
06:02:47|4.1996
06:02:48|4.1981
06:02:50|4.1991
06:02:52|4.1946
06:02:53|4.1951
06:02:54|4.1948
06:02:56|4.1949
06:02:56|4.1962
06:02:58|4.1962
06:02:59|4.1954
06:02:59|4.1951
06:03:01|4.1951
06:03:03|4.1986
06:03:03|4.1975
06:03:05|4.1977
06:03:05|4.1951
06:03:06|4.1964
06:03:08|4.1964
06:03:08|4.1964
06:03:09|4.1973
06:03:10|4.1963
06:03:11|4.1973
06:03:13|4.2
06:03:14|4.1997
06:03:15|4.1997
06:03:16|4.1996
06:03:17|4.1987
06:03:18|4.1987
06:03:19|4.1996
06:03:20|4.1992
06:03:21|4.1986
06:03:22|4.1986
06:03:23|4.1987
06:03:24|4.1987
06:03:25|4.2
06:03:26|4.1996
06:03:27|4.1981
06:03:28|4.1981
06:03:29|4.1991
06:03:30|4.1995
06:03:32|4.1987
06:03:33|4.1993
06:03:33|4.1993
06:03:35|4.1993
06:03:35|4.1995
06:03:36|4.1995
06:03:37|4.1995
06:03:38|4.2001
06:03:39|4.2
06:03:40|4.2
06:03:42|4.2
06:03:42|4.2
06:03:43|4.2
06:03:45|4.2
06:03:45|4.2001
06:03:46|4.2001
06:03:48|4.2008
06:03:48|4.2008
06:03:50|4.2008
06:03:51|4.2008
06:03:52|4.2011
06:03:53|4.2011
06:03:53|4.1995
06:03:54|4.1993
06:03:56|4.2005
06:03:57|4.2005
06:03:58|4.2005
06:03:58|4.2022
06:03:59|4.1999
06:04:01|4.2005
06:04:02|4.2002
06:04:02|4.1988
06:04:05|4.1988
06:04:07|4.1979
06:04:08|4.1976
06:04:09|4.2011
06:04:10|4.2004
06:04:11|4.1991
06:04:13|4.2
06:04:14|4.1999
06:04:15|4.1999
06:04:16|4.1999
06:04:16|4.1998
06:04:18|4.1999
06:04:20|4.2004
06:04:20|4.2005
06:04:22|4.202
06:04:23|4.202
06:04:24|4.2018
06:04:25|4.202
06:04:25|4.2028
06:04:28|4.2008
06:04:28|4.2005
06:04:30|4.2005
06:04:32|4.2005
06:04:33|4.2015
06:04:33|4.2015
06:04:36|4.2023
06:04:36|4.2019
06:04:37|4.2021
06:04:38|4.2009
06:04:39|4.202
06:04:40|4.202
06:04:41|4.2026
06:04:42|4.2026
06:04:44|4.2009
06:04:44|4.2009
06:04:45|4.2009
06:04:47|4.1989
06:04:48|4.1989
06:04:49|4.1989
06:04:50|4.1989
06:04:51|4.1989
06:04:52|4.1989
06:04:53|4.1986
06:04:54|4.1986
06:04:55|4.1984
06:04:56|4.1984
06:04:57|4.1984
06:04:58|4.1989
06:04:59|4.1989
06:05:00|4.198
06:05:01|4.1983
06:05:03|4.199
06:05:04|4.1992
06:05:05|4.1992
06:05:05|4.1976
06:05:06|4.199
06:05:08|4.199
06:05:09|4.1999
06:05:09|4.1987
06:05:11|4.1999
06:05:12|4.1988
06:05:14|4.2
06:05:15|4.1986
06:05:16|4.1971
06:05:16|4.1972
06:05:18|4.1975
06:05:19|4.1964
06:05:20|4.1982
06:05:20|4.1982
06:05:22|4.1982
06:05:23|4.1982
06:05:24|4.1998
06:05:25|4.1988
06:05:25|4.1988
06:05:26|4.1988
06:05:28|4.1989
06:05:29|4.1988
06:05:30|4.198
06:05:31|4.198
06:05:32|4.1959
06:05:33|4.1956
06:05:34|4.1949
06:05:36|4.1952
06:05:37|4.195
06:05:38|4.1946
06:05:39|4.1946
06:05:40|4.1946
06:05:41|4.1949
06:05:42|4.1947
06:05:43|4.1947
06:05:44|4.1947
06:05:45|4.1945
06:05:46|4.1975
06:05:47|4.1958
06:05:48|4.1958
06:05:49|4.1954
06:05:50|4.1947
06:05:51|4.1942
06:05:52|4.1942
06:05:53|4.1942
06:05:54|4.197
06:05:56|4.1959
06:05:56|4.197
06:05:57|4.198
06:05:58|4.198
06:06:00|4.1979
06:06:01|4.1979
06:06:03|4.1978
06:06:04|4.1979
06:06:05|4.1979
06:06:06|4.1979
06:06:07|4.1979
06:06:08|4.1979
06:06:09|4.1979
06:06:10|4.1979
06:06:11|4.1979
06:06:12|4.1979
06:06:13|4.1979
06:06:14|4.1983
06:06:15|4.1986
06:06:16|4.1979
06:06:17|4.1979
06:06:18|4.1986
06:06:19|4.1986
06:06:20|4.1986
06:06:21|4.1989
06:06:22|4.198
06:06:23|4.198
06:06:24|4.1997
06:06:25|4.1997
06:06:26|4.1985
06:06:27|4.2003
06:06:29|4.2027
06:06:30|4.2011
06:06:30|4.2009
06:06:31|4.2006
06:06:33|4.1984
06:06:34|4.198
06:06:35|4.198
06:06:36|4.198
06:06:37|4.1965
06:06:38|4.1968
06:06:39|4.1973
06:06:40|4.1949
06:06:41|4.1955
06:06:42|4.1955
06:06:43|4.1955
06:06:44|4.1955
06:06:45|4.1957
06:06:46|4.1957
06:06:47|4.1948
06:06:48|4.1945
06:06:49|4.1945
06:06:50|4.195
06:06:51|4.197
06:06:52|4.197
06:06:53|4.1976
06:06:54|4.1976
06:06:55|4.1976
06:06:57|4.1956
06:06:58|4.1956
06:06:59|4.1956
06:07:00|4.1956
06:07:01|4.1962
06:07:03|4.1976
06:07:04|4.1976
06:07:04|4.1967
06:07:05|4.1972
06:07:06|4.2001
06:07:08|4.1999
06:07:08|4.1999
06:07:09|4.1999
06:07:11|4.1999
06:07:12|4.1999
06:07:13|4.2
06:07:14|4.2
06:07:15|4.1993
06:07:16|4.1993
06:07:17|4.1994
06:07:18|4.1994
06:07:19|4.1994
06:07:20|4.1999
06:07:21|4.1972
06:07:22|4.1972
06:07:24|4.1968
06:07:24|4.1968
06:07:25|4.1966
06:07:26|4.1966
06:07:28|4.1966
06:07:30|4.1965
06:07:30|4.1972
06:07:32|4.1972
06:07:32|4.1972
06:07:33|4.1986
06:07:34|4.1993
06:07:35|4.1988
06:07:36|4.1993
06:07:38|4.2005
06:07:39|4.2008
06:07:40|4.2008
06:07:41|4.2005
06:07:43|4.2005
06:07:44|4.2005
06:07:45|4.2005
06:07:46|4.2005
06:07:46|4.2005
06:07:49|4.2005
06:07:50|4.2005
06:07:52|4.1988
06:07:52|4.1994
06:07:53|4.1994
06:07:54|4.1987
06:07:56|4.1972
06:07:57|4.1972
06:07:58|4.1967
06:07:59|4.1967
06:08:00|4.197
06:08:01|4.197
06:08:02|4.1967
06:08:03|4.1967
06:08:04|4.1967
06:08:05|4.1967
06:08:06|4.1967
06:08:07|4.197
06:08:08|4.1955
06:08:09|4.1957
06:08:10|4.1955
06:08:11|4.1935
06:08:12|4.1935
06:08:13|4.1926
06:08:14|4.1924
06:08:15|4.1924
06:08:16|4.1934
06:08:17|4.1943
06:08:18|4.1929
06:08:19|4.1946
06:08:21|4.1943
06:08:22|4.1943
06:08:24|4.1943
06:08:25|4.1951
06:08:26|4.1955
06:08:27|4.1954
06:08:28|4.1957
06:08:29|4.1957
06:08:30|4.1968
06:08:31|4.1989
06:08:32|4.1988
06:08:34|4.1977
06:08:35|4.1977
06:08:36|4.1981
06:08:37|4.1977
06:08:38|4.1977
06:08:40|4.1982
06:08:41|4.1981
06:08:42|4.1981
06:08:43|4.1983
06:08:44|4.1984
06:08:45|4.2
06:08:45|4.2004
06:08:46|4.1999
06:08:47|4.1999
06:08:49|4.199
06:08:51|4.1984
06:08:51|4.1986
06:08:52|4.1986
06:08:53|4.1981
06:08:54|4.198
06:08:55|4.1977
06:08:56|4.1976
06:08:57|4.2004
06:08:58|4.201
06:08:59|4.2
06:09:01|4.1998
06:09:02|4.2009
06:09:02|4.2025
06:09:04|4.2025
06:09:05|4.2028
06:09:07|4.2024
06:09:07|4.2023
06:09:09|4.2023
06:09:11|4.2023
06:09:11|4.2024
06:09:13|4.2024
06:09:13|4.2033
06:09:16|4.2023
06:09:16|4.2032
06:09:17|4.204
06:09:18|4.2025
06:09:19|4.2028
06:09:20|4.2028
06:09:22|4.203
06:09:23|4.203
06:09:25|4.2023
06:09:27|4.2038
06:09:27|4.2038
06:09:28|4.2037
06:09:29|4.2038
06:09:30|4.2038
06:09:32|4.2055
06:09:33|4.2054
06:09:35|4.2054
06:09:36|4.206
06:09:37|4.2059
06:09:37|4.2063
06:09:39|4.2071
06:09:39|4.2075
06:09:41|4.2075
06:09:42|4.2075
06:09:43|4.2073
06:09:45|4.2076
06:09:45|4.2071
06:09:47|4.2078
06:09:47|4.2078
06:09:48|4.2078
06:09:50|4.2078
06:09:51|4.2078
06:09:52|4.2078
06:09:53|4.2078
06:09:55|4.2073
06:09:56|4.208
06:09:57|4.2092
06:09:58|4.2092
06:09:59|4.209
06:10:00|4.2084
06:10:01|4.2088
06:10:02|4.2089
06:10:03|4.21
06:10:04|4.21
06:10:05|4.2094
06:10:07|4.2102
06:10:08|4.2091
06:10:09|4.2093
06:10:10|4.2081
06:10:11|4.2081
06:10:13|4.2118
06:10:14|4.2093
06:10:15|4.2093
06:10:16|4.2095
06:10:17|4.2095
06:10:18|4.2095
06:10:19|4.2095
06:10:20|4.21
06:10:21|4.2104
06:10:22|4.2108
06:10:22|4.2105
06:10:24|4.2106
06:10:26|4.2108
06:10:28|4.211
06:10:28|4.2111
06:10:29|4.2111
06:10:30|4.2111
06:10:31|4.2106
06:10:32|4.2108
06:10:33|4.2099
06:10:35|4.21
06:10:36|4.2098
06:10:36|4.2098
06:10:38|4.21
06:10:39|4.2101
06:10:40|4.2101
06:10:41|4.2101
06:10:42|4.208
06:10:43|4.2078
06:10:44|4.2077
06:10:45|4.209
06:10:47|4.2089
06:10:48|4.2091
06:10:49|4.2099
06:10:50|4.209
06:10:51|4.2097
06:10:53|4.2076
06:10:53|4.21
06:10:54|4.2102
06:10:55|4.2097
06:10:56|4.2114
06:10:59|4.2105
06:10:59|4.2109
06:11:01|4.2106
06:11:02|4.2093
06:11:03|4.2093
06:11:04|4.2089
06:11:05|4.2068
06:11:07|4.2054
06:11:08|4.2045
06:11:09|4.2053
06:11:10|4.2051
06:11:11|4.2051
06:11:12|4.2051
06:11:13|4.2048
06:11:14|4.2049
06:11:16|4.2049
06:11:18|4.2045
06:11:19|4.2044
06:11:20|4.205
06:11:21|4.205
06:11:22|4.2056
06:11:23|4.2056
06:11:24|4.2034
06:11:25|4.2034
06:11:26|4.205
06:11:27|4.205
06:11:28|4.2056
06:11:29|4.2056
06:11:30|4.2071
06:11:31|4.2083
06:11:32|4.2085
06:11:33|4.2079
06:11:34|4.2085
06:11:35|4.2085
06:11:36|4.2095
06:11:37|4.2095
06:11:38|4.2092
06:11:39|4.2091
06:11:40|4.2087
06:11:41|4.2087
06:11:43|4.2087
06:11:44|4.2087
06:11:45|4.2072
06:11:46|4.2078
06:11:47|4.2078
06:11:48|4.2078
06:11:49|4.2078
06:11:50|4.2074
06:11:50|4.2074
06:11:51|4.2077
06:11:52|4.2084
06:11:53|4.2088
06:11:54|4.2088
06:11:55|4.2088
06:11:56|4.2088
06:11:58|4.2088
06:12:00|4.2066
06:12:01|4.2066
06:12:02|4.2068
06:12:04|4.2069
06:12:05|4.2061
06:12:06|4.2062
06:12:07|4.207
06:12:08|4.207
06:12:09|4.207
06:12:10|4.207
06:12:11|4.207
06:12:12|4.205
06:12:13|4.205
06:12:14|4.205
06:12:15|4.2059
06:12:17|4.2059
06:12:17|4.205
06:12:19|4.205
06:12:19|4.2051
06:12:20|4.2063
06:12:21|4.205
06:12:22|4.205
06:12:23|4.205
06:12:24|4.205
06:12:26|4.205
06:12:26|4.205
06:12:27|4.205
06:12:28|4.2007
06:12:29|4.1998
06:12:30|4.1989
06:12:31|4.2001
06:12:32|4.2011
06:12:33|4.1992
06:12:34|4.201
06:12:35|4.201
06:12:36|4.2036
06:12:37|4.2033
06:12:38|4.2023
06:12:39|4.2023
06:12:40|4.2023
06:12:41|4.201
06:12:42|4.2004
06:12:43|4.1979
06:12:44|4.1969
06:12:45|4.198
06:12:46|4.1981
06:12:47|4.1981
06:12:48|4.1993
06:12:49|4.1989
06:12:50|4.1979
06:12:51|4.1983
06:12:52|4.1983
06:12:53|4.1979
06:12:54|4.198
06:12:55|4.198
06:12:56|4.1979
06:12:57|4.1979
06:12:58|4.1974
06:12:59|4.1974
06:13:00|4.1975
06:13:01|4.1969
06:13:02|4.1965
06:13:03|4.1968
06:13:04|4.1965
06:13:05|4.1968
06:13:06|4.1951
06:13:07|4.1963
06:13:08|4.1958
06:13:09|4.1961
06:13:11|4.196
06:13:12|4.1959
06:13:13|4.1959
06:13:14|4.1983
06:13:15|4.1998
06:13:17|4.1998
06:13:19|4.2008
06:13:21|4.2014
06:13:22|4.2019
06:13:24|4.1998
06:13:25|4.1998
06:13:27|4.1998
06:13:27|4.1998
06:13:28|4.201
06:13:29|4.2013
06:13:31|4.2013
06:13:33|4.2008
06:13:34|4.2009
06:13:35|4.1999
06:13:37|4.1999
06:13:38|4.1999
06:13:39|4.1999
06:13:39|4.1991
06:13:41|4.1991
06:13:42|4.1983
06:13:43|4.1983
06:13:45|4.2005
06:13:46|4.2005
06:13:48|4.2016
06:13:49|4.2012
06:13:50|4.1999
06:13:50|4.2
06:13:52|4.2006
06:13:53|4.2006
06:13:54|4.2006
06:13:55|4.2006
06:13:55|4.2006
06:13:56|4.2006
06:13:57|4.2006
06:13:58|4.2006
06:14:00|4.2004
06:14:00|4.2004
06:14:02|4.2004
06:14:02|4.2
06:14:04|4.1996
06:14:04|4.1999
06:14:05|4.1999
06:14:06|4.1988
06:14:08|4.1984
06:14:09|4.1975
06:14:10|4.1975
06:14:11|4.1974
06:14:12|4.1962
06:14:12|4.1962
06:14:14|4.1962
06:14:16|4.1963
06:14:16|4.1963
06:14:18|4.1969
06:14:19|4.1974
06:14:20|4.1974
06:14:20|4.1973
06:14:22|4.1979
06:14:23|4.1979
06:14:25|4.1983
06:14:26|4.1987
06:14:27|4.199
06:14:28|4.1995
06:14:29|4.1991
06:14:30|4.2004
06:14:31|4.2007
06:14:32|4.2007
06:14:33|4.2007
06:14:34|4.2006
06:14:36|4.202
06:14:37|4.202
06:14:37|4.2017
06:14:39|4.2017
06:14:39|4.2016
06:14:40|4.2016
06:14:42|4.2031
06:14:43|4.2035
06:14:44|4.2022
06:14:45|4.2026
06:14:46|4.2026
06:14:48|4.2026
06:14:49|4.2026
06:14:50|4.2026
06:14:52|4.2032
06:14:52|4.2048
06:14:53|4.2041
06:14:54|4.2041
06:14:55|4.2041
06:14:56|4.2045
06:14:57|4.205
06:14:58|4.203
06:14:59|4.203
06:15:01|4.203
06:15:02|4.203
06:15:04|4.2036
06:15:05|4.2043
06:15:06|4.2043
06:15:08|4.2032
06:15:09|4.2032
06:15:10|4.2042
06:15:11|4.2042
06:15:12|4.2042
06:15:13|4.203
06:15:14|4.203
06:15:15|4.203
06:15:16|4.2021
06:15:17|4.2029
06:15:18|4.2026
06:15:19|4.2018
06:15:19|4.2017
06:15:21|4.2017
06:15:22|4.2014
06:15:23|4.2014
06:15:24|4.2018
06:15:25|4.2018
06:15:26|4.2014
06:15:27|4.2008
06:15:29|4.1997
06:15:29|4.2002
06:15:31|4.1995
06:15:32|4.1992
06:15:33|4.1996
06:15:34|4.1995
06:15:35|4.1999
06:15:36|4.2
06:15:37|4.2
06:15:38|4.2035
06:15:39|4.2023
06:15:40|4.2032
06:15:41|4.2036
06:15:42|4.2036
06:15:43|4.2036
06:15:44|4.2033
06:15:45|4.2033
06:15:46|4.2033
06:15:47|4.2033
06:15:48|4.1987
06:15:49|4.1978
06:15:50|4.1992
06:15:51|4.1987
06:15:52|4.1987
06:15:53|4.1987
06:15:54|4.1975
06:15:55|4.1975
06:15:56|4.1975
06:15:57|4.1977
06:15:58|4.1977
06:15:59|4.1977
06:16:00|4.1977
06:16:01|4.1977
06:16:03|4.1982
06:16:04|4.1978
06:16:05|4.198
06:16:07|4.1962
06:16:08|4.1972
06:16:09|4.1975
06:16:10|4.1972
06:16:11|4.1975
06:16:12|4.1975
06:16:14|4.1978
06:16:15|4.199
06:16:16|4.198
06:16:18|4.198
06:16:19|4.1985
06:16:20|4.1964
06:16:21|4.1963
06:16:22|4.1984
06:16:23|4.1977
06:16:23|4.1963
06:16:26|4.198
06:16:27|4.1962
06:16:29|4.1965
06:16:30|4.1962
06:16:31|4.1957
06:16:32|4.1952
06:16:34|4.1948
06:16:35|4.1949
06:16:36|4.1955
06:16:38|4.1949
06:16:39|4.1949
06:16:40|4.1949
06:16:41|4.1942
06:16:42|4.1942
06:16:43|4.1948
06:16:44|4.1948
06:16:45|4.1956
06:16:46|4.1948
06:16:47|4.1949
06:16:48|4.1946
06:16:48|4.1943
06:16:50|4.1949
06:16:51|4.1949
06:16:52|4.1949
06:16:53|4.1949
06:16:54|4.1946
06:16:54|4.1946
06:16:56|4.1949
06:16:57|4.1949
06:16:58|4.1949
06:16:59|4.1946
06:17:00|4.1949
06:17:00|4.195
06:17:02|4.1951
06:17:03|4.1963
06:17:04|4.1963
06:17:05|4.1963
06:17:06|4.1963
06:17:07|4.195
06:17:08|4.1957
06:17:09|4.1942
06:17:10|4.1941
06:17:11|4.1939
06:17:12|4.1939
06:17:13|4.1939
06:17:14|4.1942
06:17:15|4.1942
06:17:16|4.1938
06:17:17|4.1939
06:17:18|4.1937
06:17:19|4.1933
06:17:20|4.1925
06:17:21|4.1913
06:17:22|4.1916
06:17:23|4.1907
06:17:24|4.1906
06:17:26|4.1888
06:17:28|4.189
06:17:29|4.1889
06:17:31|4.189
06:17:32|4.1886
06:17:34|4.1883
06:17:35|4.1882
06:17:36|4.189
06:17:38|4.1887
06:17:38|4.1865
06:17:39|4.1873
06:17:40|4.1875
06:17:42|4.1881
06:17:42|4.1881
06:17:43|4.1881
06:17:44|4.1881
06:17:45|4.188
06:17:46|4.1955
06:17:47|4.1971
06:17:48|4.1968
06:17:49|4.198
06:17:50|4.1975
06:17:51|4.1977
06:17:52|4.1973
06:17:53|4.1984
06:17:54|4.2002
06:17:55|4.2006
06:17:56|4.1997
06:17:57|4.1997
06:17:58|4.1997
06:17:59|4.2028
06:18:00|4.203
06:18:01|4.2031
06:18:02|4.2031
06:18:03|4.2029
06:18:05|4.2029
06:18:05|4.2029
06:18:06|4.2033
06:18:08|4.2033
06:18:08|4.2028
06:18:09|4.2038
06:18:10|4.2041
06:18:11|4.2038
06:18:12|4.2038
06:18:13|4.2046
06:18:15|4.206
06:18:16|4.207
06:18:17|4.2066
06:18:18|4.2068
06:18:20|4.2068
06:18:21|4.2065
06:18:22|4.2057
06:18:24|4.2055
06:18:25|4.2059
06:18:26|4.2059
06:18:27|4.2055
06:18:29|4.2058
06:18:29|4.2047
06:18:30|4.2038
06:18:31|4.2047
06:18:32|4.2043
06:18:33|4.2059
06:18:34|4.2053
06:18:36|4.2053
06:18:37|4.2047
06:18:37|4.2047
06:18:38|4.2042
06:18:40|4.2028
06:18:40|4.2033
06:18:41|4.2033
06:18:42|4.2033
06:18:43|4.2046
06:18:44|4.2046
06:18:45|4.2046
06:18:47|4.2045
06:18:48|4.2039
06:18:50|4.2045
06:18:50|4.2023
06:18:52|4.2029
06:18:52|4.2028
06:18:53|4.2028
06:18:54|4.2025
06:18:55|4.201
06:18:57|4.201
06:18:57|4.2023
06:18:59|4.2023
06:19:00|4.2023
06:19:01|4.2046
06:19:02|4.2046
06:19:04|4.2048
06:19:05|4.2048
06:19:06|4.2048
06:19:08|4.2044
06:19:09|4.2046
06:19:10|4.2046
06:19:11|4.2046
06:19:12|4.2046
06:19:13|4.2048
06:19:14|4.2048
06:19:16|4.2044
06:19:17|4.2045
06:19:19|4.2045
06:19:20|4.2045
06:19:21|4.2045
06:19:22|4.2045
06:19:23|4.2045
06:19:24|4.2039
06:19:25|4.2039
06:19:26|4.2044
06:19:27|4.2044
06:19:28|4.2044
06:19:29|4.2043
06:19:31|4.2039
06:19:31|4.2043
06:19:32|4.2
06:19:33|4.2015
06:19:34|4.1989
06:19:35|4.2009
06:19:36|4.2009
06:19:37|4.2009
06:19:38|4.2009
06:19:40|4.2009
06:19:40|4.2014
06:19:41|4.2014
06:19:42|4.2014
06:19:43|4.2013
06:19:45|4.2015
06:19:45|4.2015
06:19:46|4.2016
06:19:47|4.2017
06:19:48|4.2016
06:19:50|4.2015
06:19:50|4.2015
06:19:52|4.2016
06:19:53|4.2015
06:19:54|4.2017
06:19:55|4.2017
06:19:55|4.2017
06:19:57|4.2014
06:19:57|4.2015
06:19:59|4.2022
06:19:59|4.2011
06:20:00|4.2
06:20:02|4.2005
06:20:02|4.1996
06:20:03|4.1996
06:20:04|4.1993
06:20:05|4.1992
06:20:08|4.1981
06:20:09|4.1989
06:20:10|4.2005
06:20:11|4.1983
06:20:12|4.1983
06:20:13|4.1982
06:20:15|4.1982
06:20:16|4.198
06:20:17|4.1995
06:20:18|4.1964
06:20:19|4.1981
06:20:20|4.196
06:20:21|4.195
06:20:22|4.195
06:20:22|4.1955
06:20:24|4.1945
06:20:25|4.1937
06:20:25|4.1926
06:20:26|4.1941
06:20:28|4.194
06:20:29|4.1949
06:20:29|4.1949
06:20:30|4.1926
06:20:32|4.1936
06:20:32|4.1936
06:20:33|4.1936
06:20:35|4.194
06:20:36|4.194
06:20:36|4.1939
06:20:37|4.188
06:20:38|4.1901
06:20:39|4.1906
06:20:40|4.1906
06:20:42|4.19
06:20:43|4.1901
06:20:43|4.192
06:20:44|4.1915
06:20:45|4.1916
06:20:46|4.1916
06:20:47|4.192
06:20:48|4.192
06:20:49|4.192
06:20:50|4.192
06:20:51|4.1943
06:20:52|4.1928
06:20:53|4.194
06:20:54|4.1947
06:20:55|4.195
06:20:57|4.1953
06:20:58|4.1945
06:20:59|4.1945
06:21:00|4.2047
06:21:00|4.2046
06:21:02|4.2046
06:21:03|4.206
06:21:04|4.2061
06:21:05|4.2074
06:21:06|4.2057
06:21:07|4.2053
06:21:08|4.203
06:21:10|4.203
06:21:11|4.203
06:21:12|4.2017
06:21:13|4.2016
06:21:14|4.2001
06:21:16|4.2002
06:21:16|4.2023
06:21:17|4.2023
06:21:18|4.2043
06:21:19|4.2042
06:21:20|4.2042
06:21:21|4.2042
06:21:22|4.2051
06:21:23|4.2051
06:21:24|4.2039
06:21:25|4.2039
06:21:26|4.2039
06:21:27|4.2039
06:21:28|4.2039
06:21:29|4.2039
06:21:31|4.2041
06:21:31|4.2042
06:21:32|4.2042
06:21:34|4.2039
06:21:34|4.2052
06:21:35|4.2062
06:21:36|4.2039
06:21:37|4.2049
06:21:38|4.202
06:21:39|4.2026
06:21:40|4.2037
06:21:41|4.203
06:21:42|4.2041
06:21:43|4.2037
06:21:44|4.2037
06:21:45|4.2042
06:21:46|4.2041
06:21:47|4.2041
06:21:48|4.2047
06:21:49|4.2039
06:21:50|4.204
06:21:51|4.2041
06:21:52|4.2039
06:21:53|4.2044
06:21:54|4.2044
06:21:55|4.2037
06:21:56|4.2034
06:21:57|4.2031
06:21:58|4.203
06:22:00|4.203
06:22:01|4.203
06:22:03|4.203
06:22:05|4.203
06:22:06|4.2031
06:22:07|4.2031
06:22:09|4.2029
06:22:10|4.202
06:22:11|4.202
06:22:12|4.202
06:22:13|4.2015
06:22:14|4.2013
06:22:15|4.2021
06:22:16|4.2021
06:22:17|4.2023
06:22:18|4.202
06:22:20|4.2022
06:22:22|4.2021
06:22:23|4.2021
06:22:24|4.2021
06:22:25|4.2021
06:22:27|4.2021
06:22:28|4.2021
06:22:28|4.2021
06:22:31|4.2022
06:22:31|4.2023
06:22:32|4.2029
06:22:34|4.2029
06:22:34|4.2028
06:22:36|4.2028
06:22:36|4.2028
06:22:37|4.2028
06:22:38|4.2028
06:22:39|4.2028
06:22:40|4.2028
06:22:41|4.2028
06:22:42|4.2029
06:22:43|4.2029
06:22:44|4.2029
06:22:45|4.2022
06:22:46|4.2022
06:22:48|4.2022
06:22:49|4.2022
06:22:50|4.2021
06:22:51|4.2021
06:22:52|4.2021
06:22:53|4.203
06:22:54|4.203
06:22:56|4.203
06:22:57|4.203
06:22:57|4.203
06:22:59|4.2024
06:23:00|4.2024
06:23:01|4.202
06:23:02|4.2018
06:23:02|4.2003
06:23:05|4.1976
06:23:05|4.1964
06:23:06|4.1956
06:23:08|4.1963
06:23:09|4.1943
06:23:09|4.1885
06:23:10|4.1891
06:23:12|4.1889
06:23:13|4.1911
06:23:14|4.1914
06:23:15|4.1914
06:23:16|4.1908
06:23:17|4.1908
06:23:18|4.1908
06:23:19|4.1912
06:23:20|4.1917
06:23:22|4.1901
06:23:24|4.1896
06:23:25|4.1896
06:23:27|4.1904
06:23:27|4.1917
06:23:28|4.1907
06:23:30|4.1904
06:23:30|4.1906
06:23:32|4.1912
06:23:33|4.1903
06:23:34|4.1907
06:23:35|4.1907
06:23:36|4.1909
06:23:38|4.1919
06:23:39|4.1948
06:23:40|4.1964
06:23:41|4.1964
06:23:42|4.1975
06:23:43|4.1971
06:23:44|4.1975
06:23:45|4.1975
06:23:46|4.1972
06:23:47|4.1972
06:23:48|4.1973
06:23:49|4.1973
06:23:50|4.1971
06:23:51|4.1971
06:23:52|4.1965
06:23:53|4.1965
06:23:54|4.1965
06:23:55|4.1955
06:23:56|4.1951
06:23:57|4.1951
06:23:58|4.1951
06:23:58|4.1936
06:24:00|4.1933
06:24:00|4.1933
06:24:02|4.1918
06:24:02|4.1925
06:24:04|4.1924
06:24:05|4.1924
06:24:06|4.1929
06:24:07|4.1895
06:24:08|4.1898
06:24:08|4.1868
06:24:10|4.1871
06:24:11|4.1844
06:24:12|4.1829
06:24:13|4.1836
06:24:14|4.1874
06:24:15|4.1883
06:24:15|4.188
06:24:17|4.1892
06:24:18|4.1892
06:24:19|4.1884
06:24:19|4.1878
06:24:22|4.1878
06:24:24|4.1877
06:24:25|4.1877
06:24:26|4.1889
06:24:28|4.1875
06:24:29|4.1875
06:24:31|4.1852
06:24:31|4.1863
06:24:32|4.1865
06:24:34|4.1842
06:24:34|4.1883
06:24:35|4.1884
06:24:36|4.1884
06:24:37|4.1884
06:24:38|4.1889
06:24:39|4.1885
06:24:41|4.1885
06:24:42|4.1861
06:24:43|4.1854
06:24:44|4.1846
06:24:45|4.1845
06:24:46|4.1845
06:24:47|4.1845
06:24:48|4.1845
06:24:49|4.1858
06:24:50|4.1866
06:24:51|4.1866
06:24:52|4.187
06:24:53|4.1863
06:24:54|4.1863
06:24:55|4.1863
06:24:56|4.1863
06:24:57|4.1866
06:24:58|4.1866
06:24:59|4.1863
06:25:00|4.1866
06:25:01|4.1866
06:25:02|4.1865
06:25:03|4.1866
06:25:04|4.1866
06:25:05|4.1884
06:25:07|4.1884
06:25:07|4.1865
06:25:08|4.186
06:25:09|4.1856
06:25:10|4.1858
06:25:11|4.1858
06:25:12|4.1842
06:25:13|4.1848
06:25:14|4.1844
06:25:16|4.1845
06:25:17|4.1848
06:25:18|4.1865
06:25:19|4.1856
06:25:20|4.1859
06:25:22|4.1864
06:25:22|4.1864
06:25:23|4.1872
06:25:25|4.1879
06:25:25|4.1885
06:25:26|4.1903
06:25:27|4.1903
06:25:28|4.1904
06:25:31|4.1918
06:25:31|4.1929
06:25:32|4.1931
06:25:34|4.199
06:25:35|4.1977
06:25:36|4.1973
06:25:36|4.1957
06:25:37|4.1972
06:25:39|4.1941
06:25:39|4.1935
06:25:40|4.1929
06:25:41|4.1931
06:25:42|4.1931
06:25:43|4.1934
06:25:44|4.1931
06:25:46|4.1931
06:25:47|4.1925
06:25:48|4.1928
06:25:49|4.1914
06:25:50|4.1922
06:25:51|4.1925
06:25:52|4.1917
06:25:53|4.1917
06:25:54|4.1927
06:25:55|4.1911
06:25:56|4.191
06:25:57|4.191
06:25:58|4.191
06:25:59|4.1925
06:26:00|4.1925
06:26:01|4.1904
06:26:02|4.1921
06:26:03|4.1894
06:26:04|4.1894
06:26:05|4.1907
06:26:06|4.1897
06:26:08|4.1906
06:26:09|4.1906
06:26:09|4.1901
06:26:10|4.1901
06:26:13|4.1874
06:26:14|4.1874
06:26:15|4.1886
06:26:17|4.1886
06:26:18|4.1886
06:26:19|4.1884
06:26:20|4.1882
06:26:22|4.1894
06:26:23|4.1904
06:26:24|4.1911
06:26:25|4.1912
06:26:26|4.1912
06:26:27|4.1912
06:26:28|4.1901
06:26:30|4.19
06:26:31|4.1886
06:26:32|4.1902
06:26:32|4.1902
06:26:33|4.1902
06:26:34|4.1903
06:26:36|4.1904
06:26:37|4.1904
06:26:37|4.191
06:26:39|4.191
06:26:40|4.191
06:26:41|4.1914
06:26:42|4.1914
06:26:42|4.1914
06:26:44|4.1914
06:26:45|4.1914
06:26:46|4.1914
06:26:46|4.191
06:26:48|4.1909
06:26:49|4.1909
06:26:49|4.1912
06:26:50|4.1914
06:26:51|4.1921
06:26:53|4.1919
06:26:54|4.1929
06:26:55|4.1919
06:26:56|4.192
06:26:57|4.1921
06:26:58|4.1918
06:26:59|4.1918
06:27:00|4.1918
06:27:01|4.191
06:27:03|4.1916
06:27:04|4.1905
06:27:04|4.1908
06:27:05|4.1905
06:27:06|4.1901
06:27:08|4.1908
06:27:09|4.1908
06:27:10|4.1916
06:27:12|4.1915
06:27:13|4.1916
06:27:15|4.1912
06:27:16|4.1912
06:27:16|4.1884
06:27:17|4.1905
06:27:18|4.1907
06:27:20|4.1907
06:27:21|4.1907
06:27:22|4.1909
06:27:23|4.1911
06:27:25|4.1916
06:27:27|4.1916
06:27:27|4.1917
06:27:28|4.1923
06:27:29|4.1903
06:27:30|4.1921
06:27:32|4.1926
06:27:32|4.1934
06:27:33|4.1926
06:27:35|4.1926
06:27:36|4.193
06:27:36|4.1927
06:27:37|4.1929
06:27:39|4.1929
06:27:39|4.1927
06:27:41|4.1927
06:27:41|4.1912
06:27:43|4.1914
06:27:43|4.1919
06:27:45|4.1932
06:27:45|4.1973
06:27:47|4.1984
06:27:47|4.1987
06:27:48|4.1987
06:27:49|4.1987
06:27:50|4.1975
06:27:51|4.1974
06:27:53|4.1954
06:27:53|4.1945
06:27:55|4.1945
06:27:56|4.1945
06:27:56|4.1933
06:27:57|4.1936
06:27:59|4.1934
06:28:00|4.1942
06:28:00|4.1937
06:28:02|4.196
06:28:03|4.196
06:28:04|4.196
06:28:04|4.196
06:28:06|4.194
06:28:07|4.194
06:28:07|4.1939
06:28:08|4.196
06:28:10|4.196
06:28:11|4.196
06:28:11|4.196
06:28:12|4.1952
06:28:14|4.1949
06:28:16|4.1949
06:28:17|4.1946
06:28:17|4.1946
06:28:20|4.1936
06:28:20|4.1936
06:28:22|4.1944
06:28:23|4.1937
06:28:24|4.1942
06:28:25|4.1929
06:28:27|4.1928
06:28:28|4.1922
06:28:29|4.1922
06:28:30|4.1932
06:28:31|4.1924
06:28:31|4.1921
06:28:33|4.192
06:28:33|4.192
06:28:36|4.192
06:28:37|4.1916
06:28:37|4.1916
06:28:38|4.1916
06:28:40|4.1914
06:28:40|4.1914
06:28:41|4.1908
06:28:42|4.1908
06:28:43|4.191
06:28:44|4.1908
06:28:45|4.1908
06:28:46|4.1908
06:28:47|4.1888
06:28:49|4.1879
06:28:49|4.1879
06:28:50|4.1865
06:28:51|4.1881
06:28:52|4.1881
06:28:53|4.1881
06:28:54|4.1881
06:28:56|4.1879
06:28:56|4.1885
06:28:58|4.1885
06:28:58|4.1885
06:28:59|4.1892
06:29:00|4.1894
06:29:01|4.19
06:29:02|4.1927
06:29:03|4.1924
06:29:04|4.1915
06:29:05|4.1921
06:29:06|4.1921
06:29:07|4.1923
06:29:08|4.1921
06:29:09|4.1935
06:29:10|4.1935
06:29:11|4.1935
06:29:12|4.1943
06:29:13|4.1941
06:29:15|4.1941
06:29:16|4.1942
06:29:17|4.1942
06:29:19|4.1942
06:29:20|4.1945
06:29:21|4.1945
06:29:23|4.1951
06:29:24|4.1948
06:29:25|4.1943
06:29:26|4.1943
06:29:27|4.1927
06:29:28|4.1926
06:29:29|4.1939
06:29:30|4.1939
06:29:31|4.1939
06:29:32|4.1939
06:29:33|4.1938
06:29:34|4.1938
06:29:36|4.195
06:29:37|4.1954
06:29:37|4.1953
06:29:39|4.1957
06:29:40|4.1968
06:29:41|4.195
06:29:42|4.1955
06:29:42|4.1955
06:29:43|4.1959
06:29:44|4.1954
06:29:45|4.1952
06:29:47|4.1955
06:29:47|4.1957
06:29:49|4.1957
06:29:49|4.1955
06:29:51|4.1955
06:29:51|4.1955
06:29:53|4.1954
06:29:54|4.1958
06:29:55|4.1958
06:29:56|4.1958
06:29:57|4.1958
06:29:58|4.1958
06:29:59|4.1946
06:30:00|4.1946
06:30:01|4.194
06:30:02|4.194
06:30:03|4.194
06:30:04|4.2
06:30:05|4.2042
06:30:06|4.2045
06:30:07|4.2062
06:30:08|4.2089
06:30:09|4.2089
06:30:10|4.2079
06:30:11|4.2077
06:30:12|4.2077
06:30:13|4.2065
06:30:14|4.2068
06:30:16|4.2081
06:30:18|4.2085
06:30:19|4.2091
06:30:20|4.21
06:30:21|4.21
06:30:22|4.2099
06:30:23|4.21
06:30:25|4.2111
06:30:26|4.2108
06:30:27|4.2108
06:30:28|4.2107
06:30:30|4.2107
06:30:30|4.2108
06:30:31|4.2108
06:30:32|4.2097
06:30:34|4.2098
06:30:34|4.2101
06:30:35|4.21
06:30:36|4.2063
06:30:38|4.2083
06:30:38|4.2078
06:30:39|4.2077
06:30:40|4.2077
06:30:41|4.2077
06:30:42|4.2077
06:30:43|4.2077
06:30:44|4.2077
06:30:45|4.2077
06:30:46|4.2082
06:30:47|4.2082
06:30:48|4.2082
06:30:49|4.2101
06:30:50|4.2101
06:30:51|4.2087
06:30:52|4.2095
06:30:53|4.2095
06:30:54|4.2095
06:30:55|4.2111
06:30:56|4.211
06:30:57|4.2105
06:30:58|4.2105
06:30:59|4.2099
06:31:00|4.2099
06:31:02|4.21
06:31:03|4.209
06:31:04|4.2094
06:31:05|4.2097
06:31:07|4.2097
06:31:09|4.2097
06:31:10|4.2108
06:31:11|4.2069
06:31:11|4.205
06:31:14|4.2063
06:31:15|4.2059
06:31:16|4.2043
06:31:17|4.2031
06:31:18|4.2066
06:31:19|4.2058
06:31:21|4.2048
06:31:22|4.2044
06:31:23|4.2048
06:31:24|4.2048
06:31:25|4.2048
06:31:25|4.2048
06:31:27|4.2042
06:31:28|4.2058
06:31:29|4.2059
06:31:30|4.2059
06:31:31|4.2067
06:31:33|4.2064
06:31:33|4.2062
06:31:34|4.2061
06:31:36|4.2064
06:31:36|4.2067
06:31:38|4.2059
06:31:38|4.2057
06:31:39|4.2058
06:31:41|4.2058
06:31:42|4.2034
06:31:44|4.2052
06:31:44|4.201
06:31:45|4.2006
06:31:46|4.2012
06:31:47|4.2005
06:31:48|4.2016
06:31:49|4.2016
06:31:50|4.2016
06:31:51|4.2033
06:31:52|4.2034
06:31:53|4.2034
06:31:54|4.2034
06:31:55|4.2034
06:31:56|4.2029
06:31:57|4.203
06:31:58|4.2035
06:31:59|4.1986
06:32:01|4.2017
06:32:02|4.2013
06:32:04|4.21
06:32:04|4.211
06:32:05|4.211
06:32:06|4.2117
06:32:08|4.2093
06:32:10|4.2081
06:32:11|4.2094
06:32:12|4.2109
06:32:12|4.2105
06:32:13|4.2087
06:32:14|4.2087
06:32:16|4.2087
06:32:17|4.2085
06:32:18|4.2087
06:32:18|4.2123
06:32:21|4.2101
06:32:22|4.2101
06:32:22|4.2116
06:32:23|4.2119
06:32:24|4.2134
06:32:25|4.2134
06:32:26|4.2127
06:32:27|4.2147
06:32:28|4.2135
06:32:30|4.2133
06:32:31|4.2158
06:32:32|4.2155
06:32:33|4.2155
06:32:34|4.2154
06:32:35|4.2155
06:32:37|4.2158
06:32:38|4.2159
06:32:39|4.2158
06:32:40|4.2158
06:32:42|4.2161
06:32:43|4.2163
06:32:44|4.2164
06:32:47|4.2164
06:32:49|4.2167
06:32:49|4.2167
06:32:50|4.2158
06:32:51|4.2162
06:32:53|4.2162
06:32:54|4.2183
06:32:54|4.2204
06:32:56|4.2207
06:32:56|4.2208
06:32:57|4.2208
06:32:59|4.2208
06:33:00|4.2208
06:33:00|4.2208
06:33:02|4.2208
06:33:03|4.2184
06:33:03|4.2208
06:33:04|4.2205
06:33:06|4.2206
06:33:07|4.2206
06:33:08|4.2206
06:33:09|4.2209
06:33:10|4.22
06:33:11|4.2202
06:33:12|4.2182
06:33:13|4.2184
06:33:14|4.2188
06:33:15|4.2192
06:33:17|4.2182
06:33:18|4.2186
06:33:20|4.2185
06:33:21|4.218
06:33:22|4.2172
06:33:24|4.2159
06:33:25|4.2165
06:33:26|4.2159
06:33:27|4.2155
06:33:29|4.2156
06:33:29|4.2148
06:33:30|4.2147
06:33:32|4.2133
06:33:33|4.2119
06:33:35|4.2115
06:33:36|4.2116
06:33:37|4.2116
06:33:38|4.2128
06:33:39|4.2119
06:33:40|4.2125
06:33:42|4.214
06:33:43|4.2146
06:33:43|4.2129
06:33:45|4.2129
06:33:46|4.2129
06:33:47|4.2129
06:33:48|4.2134
06:33:49|4.2153
06:33:50|4.2153
06:33:51|4.2147
06:33:52|4.2182
06:33:52|4.219
06:33:54|4.2198
06:33:54|4.2191
06:33:56|4.2193
06:33:57|4.2193
06:33:58|4.219
06:33:59|4.2185
06:33:59|4.2182
06:34:01|4.2182
06:34:02|4.2181
06:34:03|4.2166
06:34:04|4.2172
06:34:04|4.2151
06:34:05|4.2147
06:34:07|4.2137
06:34:08|4.2136
06:34:09|4.2159
06:34:09|4.2171
06:34:11|4.2161
06:34:12|4.2161
06:34:12|4.217
06:34:14|4.217
06:34:14|4.217
06:34:15|4.2164
06:34:17|4.2153
06:34:18|4.2161
06:34:19|4.2171
06:34:20|4.2176
06:34:21|4.2193
06:34:21|4.22
06:34:23|4.22
06:34:25|4.2194
06:34:25|4.22
06:34:26|4.22
06:34:27|4.22
06:34:28|4.22
06:34:29|4.2201
06:34:30|4.2201
06:34:31|4.2188
06:34:32|4.2191
06:34:33|4.2188
06:34:34|4.22
06:34:35|4.2202
06:34:37|4.2186
06:34:38|4.2192
06:34:39|4.2192
06:34:40|4.2179
06:34:41|4.2186
06:34:42|4.2186
06:34:43|4.2178
06:34:44|4.2185
06:34:45|4.2187
06:34:46|4.22
06:34:47|4.22
06:34:48|4.2185
06:34:49|4.2188
06:34:50|4.2188
06:34:51|4.2192
06:34:52|4.2189
06:34:54|4.2207
06:34:54|4.2193
06:34:55|4.2193
06:34:56|4.2193
06:34:57|4.2196
06:34:58|4.2196
06:35:00|4.2212
06:35:02|4.2212
06:35:02|4.2212
06:35:04|4.2196
06:35:05|4.2196
06:35:07|4.2196
06:35:08|4.2214
06:35:10|4.22
06:35:11|4.2215
06:35:12|4.2206
06:35:14|4.2213
06:35:14|4.2215
06:35:15|4.2206
06:35:16|4.2211
06:35:18|4.2209
06:35:18|4.2209
06:35:20|4.2209
06:35:21|4.2209
06:35:22|4.2211
06:35:24|4.2211
06:35:25|4.2211
06:35:25|4.2211
06:35:26|4.2211
06:35:27|4.2211
06:35:28|4.2211
06:35:30|4.221
06:35:30|4.221
06:35:32|4.2208
06:35:34|4.2203
06:35:35|4.2193
06:35:36|4.221
06:35:36|4.221
06:35:38|4.221
06:35:39|4.221
06:35:40|4.221
06:35:41|4.2194
06:35:42|4.2192
06:35:43|4.2174
06:35:44|4.2164
06:35:45|4.2148
06:35:45|4.2141
06:35:47|4.2149
06:35:48|4.2147
06:35:49|4.2153
06:35:50|4.2145
06:35:50|4.215
06:35:51|4.2148
06:35:52|4.2148
06:35:53|4.2122
06:35:54|4.2143
06:35:55|4.2143
06:35:57|4.2148
06:35:57|4.2146
06:35:58|4.2146
06:35:59|4.2147
06:36:01|4.2147
06:36:01|4.2147
06:36:02|4.2147
06:36:03|4.2146
06:36:05|4.2136
06:36:05|4.2136
06:36:06|4.2136
06:36:08|4.2136
06:36:09|4.2143
06:36:09|4.2143
06:36:11|4.212
06:36:12|4.2131
06:36:13|4.2127
06:36:14|4.212
06:36:15|4.2116
06:36:17|4.2116
06:36:17|4.2084
06:36:18|4.2082
06:36:20|4.2083
06:36:21|4.2083
06:36:22|4.2083
06:36:23|4.2083
06:36:24|4.2083
06:36:24|4.2083
06:36:26|4.2083
06:36:27|4.2068
06:36:28|4.2064
06:36:29|4.2059
06:36:30|4.2063
06:36:31|4.2063
06:36:32|4.2063
06:36:33|4.2063
06:36:34|4.2059
06:36:35|4.2067
06:36:36|4.2059
06:36:37|4.2051
06:36:38|4.2045
06:36:39|4.2057
06:36:40|4.2061
06:36:41|4.2061
06:36:42|4.2061
06:36:44|4.2041
06:36:44|4.2049
06:36:45|4.2049
06:36:46|4.2049
06:36:47|4.2049
06:36:48|4.2058
06:36:49|4.2095
06:36:50|4.2085
06:36:51|4.2085
06:36:52|4.2098
06:36:53|4.2098
06:36:54|4.2098
06:36:55|4.2103
06:36:56|4.208
06:36:57|4.2088
06:36:58|4.2086
06:36:59|4.2086
06:37:00|4.2086
06:37:01|4.2086
06:37:02|4.21
06:37:03|4.211
06:37:04|4.211
06:37:05|4.2104
06:37:06|4.2104
06:37:07|4.2102
06:37:08|4.2085
06:37:10|4.2085
06:37:10|4.2086
06:37:12|4.2095
06:37:12|4.2088
06:37:13|4.209
06:37:14|4.209
06:37:15|4.209
06:37:16|4.208
06:37:17|4.208
06:37:18|4.2086
06:37:19|4.2075
06:37:20|4.2084
06:37:22|4.2083
06:37:23|4.2083
06:37:24|4.2078
06:37:25|4.2067
06:37:26|4.2053
06:37:27|4.2054
06:37:29|4.2054
06:37:30|4.2052
06:37:31|4.2048
06:37:32|4.2047
06:37:34|4.2047
06:37:35|4.2049
06:37:36|4.2051
06:37:37|4.2063
06:37:38|4.2063
06:37:39|4.2061
06:37:40|4.2052
06:37:42|4.2052
06:37:43|4.2052
06:37:44|4.2052
06:37:44|4.2047
06:37:45|4.2049
06:37:46|4.2043
06:37:48|4.204
06:37:48|4.2038
06:37:49|4.2038
06:37:51|4.2038
06:37:52|4.2037
06:37:53|4.2037
06:37:53|4.2055
06:37:54|4.2032
06:37:55|4.2023
06:37:56|4.2031
06:37:57|4.2021
06:37:58|4.2021
06:38:00|4.2022
06:38:01|4.2022
06:38:01|4.2022
06:38:03|4.2022
06:38:04|4.2011
06:38:04|4.2011
06:38:06|4.2004
06:38:07|4.2005
06:38:08|4.2001
06:38:09|4.2005
06:38:09|4.2015
06:38:10|4.2015
06:38:12|4.2014
06:38:13|4.1995
06:38:14|4.2016
06:38:14|4.2015
06:38:16|4.2027
06:38:16|4.2017
06:38:17|4.2017
06:38:18|4.2014
06:38:20|4.2012
06:38:20|4.2013
06:38:22|4.2014
06:38:22|4.2014
06:38:24|4.2013
06:38:25|4.2012
06:38:27|4.2014
06:38:29|4.2014
06:38:29|4.2007
06:38:31|4.2013
06:38:33|4.2013
06:38:34|4.2006
06:38:34|4.2006
06:38:36|4.2008
06:38:37|4.2005
06:38:38|4.1993
06:38:38|4.2005
06:38:40|4.2005
06:38:41|4.2013
06:38:42|4.203
06:38:43|4.2034
06:38:44|4.204
06:38:45|4.2033
06:38:46|4.2035
06:38:47|4.2036
06:38:48|4.204
06:38:49|4.204
06:38:50|4.204
06:38:51|4.2033
06:38:52|4.2033
06:38:53|4.2033
06:38:54|4.2033
06:38:55|4.2033
06:38:56|4.2033
06:38:57|4.2021
06:38:58|4.2021
06:38:59|4.2014
06:39:00|4.2012
06:39:01|4.2011
06:39:02|4.201
06:39:03|4.2007
06:39:04|4.2007
06:39:06|4.2003
06:39:06|4.2003
06:39:07|4.2
06:39:08|4.1998
06:39:09|4.1998
06:39:10|4.1999
06:39:11|4.198
06:39:12|4.1975
06:39:13|4.1977
06:39:14|4.1971
06:39:15|4.197
06:39:16|4.1966
06:39:17|4.1962
06:39:18|4.1967
06:39:19|4.1961
06:39:20|4.1963
06:39:21|4.1963
06:39:22|4.1959
06:39:23|4.1959
06:39:25|4.1959
06:39:26|4.1961
06:39:28|4.1976
06:39:29|4.1949
06:39:30|4.1967
06:39:31|4.1967
06:39:32|4.1981
06:39:33|4.2004
06:39:34|4.2009
06:39:35|4.201
06:39:36|4.201
06:39:38|4.2011
06:39:39|4.2003
06:39:40|4.2004
06:39:41|4.2004
06:39:42|4.2009
06:39:43|4.2009
06:39:44|4.2018
06:39:44|4.2027
06:39:45|4.1974
06:39:46|4.2002
06:39:47|4.2005
06:39:48|4.2005
06:39:50|4.2005
06:39:50|4.2005
06:39:52|4.2004
06:39:53|4.2004
06:39:54|4.2004
06:39:55|4.2001
06:39:56|4.2001
06:39:57|4.2001
06:39:58|4.2001
06:39:59|4.2003
06:40:00|4.1995
06:40:01|4.1984
06:40:03|4.1982
06:40:04|4.1984
06:40:05|4.1984
06:40:06|4.1984
06:40:07|4.1984
06:40:08|4.1982
06:40:09|4.1981
06:40:10|4.199
06:40:11|4.199
06:40:12|4.1991
06:40:13|4.1991
06:40:14|4.1991
06:40:15|4.1985
06:40:17|4.1988
06:40:18|4.1974
06:40:19|4.1994
06:40:20|4.1994
06:40:21|4.1986
06:40:22|4.1986
06:40:23|4.2002
06:40:24|4.1993
06:40:25|4.1993
06:40:26|4.2006
06:40:27|4.2006
06:40:28|4.2022
06:40:29|4.2047
06:40:30|4.2057
06:40:31|4.2045
06:40:32|4.2034
06:40:33|4.2042
06:40:34|4.2044
06:40:35|4.2045
06:40:36|4.2045
06:40:37|4.2035
06:40:38|4.2028
06:40:39|4.202
06:40:40|4.2031
06:40:41|4.2031
06:40:42|4.202
06:40:43|4.202
06:40:44|4.202
06:40:45|4.2011
06:40:46|4.2045
06:40:47|4.1998
06:40:48|4.2013
06:40:49|4.2013
06:40:50|4.2001
06:40:51|4.2001
06:40:52|4.2001
06:40:53|4.2007
06:40:54|4.2007
06:40:55|4.2007
06:40:56|4.202
06:40:57|4.2013
06:40:58|4.2013
06:40:59|4.2013
06:41:00|4.2019
06:41:01|4.2019
06:41:02|4.2033
06:41:04|4.2049
06:41:04|4.2046
06:41:05|4.2046
06:41:06|4.2046
06:41:07|4.2047
06:41:08|4.2047
06:41:09|4.2047
06:41:10|4.2046
06:41:11|4.2027
06:41:12|4.2032
06:41:13|4.2028
06:41:14|4.2032
06:41:16|4.2044
06:41:17|4.2044
06:41:17|4.203
06:41:19|4.2027
06:41:21|4.2028
06:41:21|4.2028
06:41:22|4.2028
06:41:24|4.2028
06:41:25|4.2043
06:41:26|4.2034
06:41:27|4.2022
06:41:28|4.2031
06:41:28|4.2022
06:41:29|4.2022
06:41:31|4.2022
06:41:31|4.2011
06:41:33|4.2016
06:41:34|4.202
06:41:35|4.2009
06:41:36|4.2009
06:41:37|4.2009
06:41:38|4.2015
06:41:39|4.202
06:41:39|4.2007
06:41:41|4.2016
06:41:41|4.2016
06:41:42|4.2016
06:41:43|4.2016
06:41:45|4.2016
06:41:45|4.2016
06:41:46|4.2016
06:41:47|4.2033
06:41:49|4.203
06:41:50|4.2008
06:41:51|4.2016
06:41:52|4.202
06:41:53|4.2029
06:41:54|4.2042
06:41:55|4.2042
06:41:56|4.2042
06:41:57|4.2042
06:41:58|4.2042
06:41:59|4.2042
06:42:00|4.203
06:42:02|4.2016
06:42:02|4.2013
06:42:03|4.2008
06:42:04|4.2008
06:42:05|4.199
06:42:06|4.1979
06:42:07|4.1977
06:42:09|4.1976
06:42:09|4.1967
06:42:11|4.1942
06:42:12|4.1947
06:42:13|4.1929
06:42:13|4.1929
06:42:15|4.1934
06:42:16|4.1926
06:42:17|4.1922
06:42:19|4.1928
06:42:20|4.1933
06:42:21|4.1925
06:42:21|4.1933
06:42:23|4.1933
06:42:24|4.1932
06:42:25|4.1932
06:42:26|4.1932
06:42:27|4.1916
06:42:28|4.1931
06:42:29|4.1931
06:42:30|4.1932
06:42:32|4.1932
06:42:32|4.1927
06:42:33|4.191
06:42:34|4.191
06:42:35|4.1912
06:42:36|4.1923
06:42:37|4.1913
06:42:38|4.1907
06:42:39|4.1916
06:42:40|4.1916
06:42:41|4.1925
06:42:42|4.1928
06:42:43|4.1921
06:42:44|4.1923
06:42:45|4.1937
06:42:46|4.1937
06:42:47|4.1937
06:42:48|4.1956
06:42:49|4.1922
06:42:51|4.1922
06:42:51|4.1922
06:42:52|4.1922
06:42:53|4.1936
06:42:54|4.1936
06:42:55|4.1936
06:42:57|4.1936
06:42:58|4.1943
06:42:58|4.1944
06:43:00|4.1937
06:43:01|4.1935
06:43:01|4.1935
06:43:02|4.1937
06:43:04|4.1932
06:43:04|4.1932
06:43:06|4.1932
06:43:07|4.1935
06:43:07|4.1935
06:43:09|4.1933
06:43:09|4.1927
06:43:10|4.1913
06:43:11|4.191
06:43:13|4.1916
06:43:13|4.1916
06:43:14|4.1916
06:43:16|4.1923
06:43:17|4.1923
06:43:18|4.19
06:43:19|4.1927
06:43:21|4.1946
06:43:21|4.1953
06:43:22|4.196
06:43:24|4.196
06:43:25|4.1962
06:43:26|4.1962
06:43:28|4.1963
06:43:28|4.1967
06:43:30|4.1978
06:43:32|4.1972
06:43:33|4.1983
06:43:33|4.1957
06:43:35|4.1974
06:43:36|4.1974
06:43:38|4.1968
06:43:38|4.1968
06:43:40|4.1983
06:43:40|4.198
06:43:41|4.1999
06:43:42|4.1995
06:43:43|4.1992
06:43:44|4.1993
06:43:46|4.1979
06:43:47|4.1979
06:43:48|4.1996
06:43:49|4.2005
06:43:50|4.2005
06:43:51|4.202
06:43:52|4.2015
06:43:53|4.2015
06:43:54|4.201
06:43:55|4.2006
06:43:56|4.2005
06:43:57|4.2005
06:43:58|4.2027
06:43:59|4.2027
06:44:00|4.1999
06:44:01|4.1999
06:44:02|4.201
06:44:03|4.1999
06:44:04|4.2013
06:44:05|4.2013
06:44:06|4.2012
06:44:08|4.2036
06:44:09|4.2034
06:44:10|4.204
06:44:11|4.2049
06:44:12|4.2069
06:44:13|4.2065
06:44:14|4.2064
06:44:15|4.2064
06:44:16|4.2063
06:44:17|4.2055
06:44:18|4.2051
06:44:18|4.2051
06:44:20|4.2051
06:44:21|4.205
06:44:21|4.2047
06:44:22|4.2047
06:44:23|4.2003
06:44:25|4.1994
06:44:26|4.199
06:44:27|4.1981
06:44:28|4.1982
06:44:28|4.1982
06:44:31|4.1991
06:44:32|4.1994
06:44:33|4.1999
06:44:34|4.1999
06:44:35|4.1985
06:44:37|4.1985
06:44:38|4.1976
06:44:39|4.1978
06:44:40|4.1978
06:44:41|4.1969
06:44:41|4.195
06:44:43|4.1951
06:44:44|4.1963
06:44:45|4.1963
06:44:45|4.1963
06:44:47|4.1963
06:44:47|4.1963
06:44:49|4.197
06:44:50|4.197
06:44:51|4.1994
06:44:52|4.1994
06:44:54|4.1995
06:44:54|4.1995
06:44:55|4.199
06:44:57|4.1997
06:44:57|4.1996
06:44:58|4.2
06:45:00|4.198
06:45:01|4.198
06:45:02|4.1984
06:45:03|4.1956
06:45:04|4.1977
06:45:06|4.199
06:45:06|4.199
06:45:07|4.199
06:45:09|4.1965
06:45:10|4.1966
06:45:10|4.1966
06:45:12|4.1965
06:45:12|4.1965
06:45:14|4.1965
06:45:14|4.1965
06:45:15|4.1964
06:45:16|4.1963
06:45:17|4.1969
06:45:18|4.1969
06:45:19|4.1961
06:45:20|4.195
06:45:21|4.1967
06:45:22|4.1964
06:45:24|4.1964
06:45:25|4.1968
06:45:26|4.1965
06:45:27|4.1967
06:45:28|4.1966
06:45:29|4.195
06:45:29|4.1938
06:45:30|4.1923
06:45:33|4.1925
06:45:33|4.1925
06:45:34|4.1925
06:45:36|4.1925
06:45:37|4.192
06:45:38|4.1927
06:45:39|4.196
06:45:40|4.1949
06:45:41|4.1935
06:45:42|4.1954
06:45:44|4.1955
06:45:44|4.1963
06:45:45|4.1961
06:45:46|4.1961
06:45:48|4.1953
06:45:48|4.1952
06:45:50|4.1964
06:45:51|4.1964
06:45:52|4.1958
06:45:53|4.1946
06:45:54|4.1962
06:45:55|4.1947
06:45:56|4.1947
06:45:57|4.1947
06:45:58|4.1947
06:45:59|4.1947
06:46:01|4.1947
06:46:02|4.1925
06:46:03|4.1944
06:46:04|4.1946
06:46:05|4.1941
06:46:06|4.1941
06:46:07|4.1941
06:46:08|4.1941
06:46:09|4.1939
06:46:10|4.1939
06:46:11|4.1939
06:46:11|4.1939
06:46:14|4.196
06:46:14|4.196
06:46:15|4.1945
06:46:16|4.1945
06:46:17|4.1977
06:46:18|4.1978
06:46:19|4.1978
06:46:20|4.1989
06:46:21|4.1976
06:46:22|4.1977
06:46:23|4.1977
06:46:24|4.1977
06:46:25|4.1977
06:46:26|4.1987
06:46:27|4.1977
06:46:28|4.1976
06:46:29|4.1976
06:46:30|4.1976
06:46:32|4.1976
06:46:33|4.1973
06:46:35|4.1973
06:46:37|4.1973
06:46:38|4.1973
06:46:39|4.1967
06:46:40|4.196
06:46:41|4.1958
06:46:42|4.1933
06:46:44|4.1939
06:46:45|4.1942
06:46:45|4.1945
06:46:48|4.1945
06:46:48|4.1955
06:46:50|4.1952
06:46:51|4.1948
06:46:52|4.1948
06:46:53|4.1949
06:46:54|4.1953
06:46:55|4.1952
06:46:56|4.1952
06:46:57|4.1951
06:46:58|4.1951
06:46:59|4.1948
06:47:00|4.1926
06:47:01|4.1929
06:47:02|4.1934
06:47:03|4.1934
06:47:04|4.1934
06:47:06|4.1938
06:47:07|4.1934
06:47:08|4.1937
06:47:09|4.1937
06:47:10|4.1937
06:47:11|4.1937
06:47:12|4.1937
06:47:13|4.1937
06:47:14|4.1937
06:47:15|4.1938
06:47:16|4.1936
06:47:17|4.1936
06:47:18|4.1936
06:47:19|4.1934
06:47:20|4.1934
06:47:21|4.1932
06:47:22|4.1934
06:47:23|4.193
06:47:24|4.193
06:47:25|4.193
06:47:26|4.193
06:47:27|4.1927
06:47:28|4.193
06:47:29|4.193
06:47:30|4.193
06:47:31|4.1928
06:47:32|4.1934
06:47:33|4.1931
06:47:34|4.1931
06:47:36|4.1926
06:47:38|4.1917
06:47:39|4.1927
06:47:39|4.1927
06:47:40|4.1927
06:47:42|4.1927
06:47:43|4.1927
06:47:44|4.1927
06:47:45|4.1927
06:47:46|4.1935
06:47:47|4.1937
06:47:48|4.1935
06:47:49|4.1935
06:47:50|4.1935
06:47:51|4.1935
06:47:52|4.1936
06:47:53|4.1934
06:47:54|4.1919
06:47:55|4.1916
06:47:56|4.1915
06:47:57|4.1908
06:47:58|4.1912
06:47:59|4.1912
06:48:00|4.1912
06:48:01|4.1912
06:48:02|4.1909
06:48:03|4.1909
06:48:04|4.19
06:48:05|4.1907
06:48:06|4.1905
06:48:07|4.189
06:48:08|4.1887
06:48:09|4.1887
06:48:10|4.1881
06:48:11|4.1887
06:48:12|4.1887
06:48:13|4.1887
06:48:14|4.1881
06:48:15|4.1885
06:48:16|4.1877
06:48:17|4.1885
06:48:18|4.1884
06:48:19|4.1884
06:48:20|4.1884
06:48:21|4.1888
06:48:22|4.1888
06:48:23|4.1887
06:48:24|4.1887
06:48:25|4.1882
06:48:26|4.1882
06:48:27|4.1882
06:48:28|4.1882
06:48:29|4.1888
06:48:30|4.1888
06:48:31|4.1883
06:48:32|4.1883
06:48:33|4.1883
06:48:34|4.1883
06:48:36|4.1884
06:48:37|4.1884
06:48:38|4.1884
06:48:40|4.1882
06:48:41|4.1882
06:48:41|4.1883
06:48:43|4.1886
06:48:43|4.1882
06:48:44|4.188
06:48:45|4.188
06:48:46|4.188
06:48:47|4.1876
06:48:48|4.188
06:48:49|4.188
06:48:50|4.188
06:48:51|4.1875
06:48:52|4.1876
06:48:53|4.1876
06:48:55|4.185
06:48:55|4.185
06:48:56|4.1853
06:48:57|4.1859
06:48:58|4.1858
06:48:59|4.1858
06:49:00|4.1858
06:49:02|4.1876
06:49:03|4.1876
06:49:05|4.1876
06:49:05|4.1876
06:49:07|4.1876
06:49:07|4.1862
06:49:08|4.1862
06:49:10|4.1881
06:49:11|4.1867
06:49:12|4.1875
06:49:13|4.188
06:49:14|4.1876
06:49:15|4.187
06:49:16|4.1867
06:49:17|4.1861
06:49:18|4.1864
06:49:19|4.1867
06:49:20|4.1874
06:49:21|4.1871
06:49:22|4.1871
06:49:23|4.1905
06:49:25|4.1899
06:49:26|4.1899
06:49:27|4.1897
06:49:28|4.1894
06:49:30|4.1887
06:49:31|4.1892
06:49:32|4.1917
06:49:33|4.1917
06:49:33|4.1917
06:49:35|4.1903
06:49:35|4.1911
06:49:37|4.1913
06:49:38|4.1936
06:49:39|4.1936
06:49:40|4.1932
06:49:41|4.1923
06:49:42|4.1923
06:49:42|4.1923
06:49:44|4.1919
06:49:45|4.193
06:49:46|4.1923
06:49:47|4.1923
06:49:48|4.1925
06:49:49|4.1919
06:49:50|4.1932
06:49:51|4.1925
06:49:52|4.1945
06:49:53|4.195
06:49:53|4.1964
06:49:55|4.1965
06:49:55|4.1967
06:49:57|4.1967
06:49:58|4.197
06:49:58|4.1973
06:49:59|4.1977
06:50:01|4.1974
06:50:02|4.1977
06:50:02|4.1977
06:50:04|4.1967
06:50:05|4.1967
06:50:05|4.1947
06:50:07|4.1961
06:50:08|4.1944
06:50:09|4.1936
06:50:10|4.1928
06:50:11|4.1919
06:50:12|4.1942
06:50:13|4.1931
06:50:13|4.1947
06:50:15|4.1945
06:50:15|4.1941
06:50:17|4.1941
06:50:17|4.1958
06:50:19|4.1956
06:50:20|4.194
06:50:21|4.1943
06:50:21|4.1943
06:50:23|4.1944
06:50:24|4.1944
06:50:25|4.1944
06:50:26|4.1952
06:50:27|4.1952
06:50:29|4.1958
06:50:30|4.1945
06:50:31|4.1945
06:50:32|4.1942
06:50:33|4.1942
06:50:33|4.1935
06:50:35|4.1936
06:50:36|4.1936
06:50:38|4.1936
06:50:38|4.1944
06:50:40|4.1939
06:50:41|4.1939
06:50:42|4.1939
06:50:43|4.1939
06:50:45|4.1944
06:50:45|4.1937
06:50:47|4.1928
06:50:48|4.1923
06:50:49|4.1923
06:50:50|4.1923
06:50:51|4.1923
06:50:53|4.1923
06:50:54|4.1923
06:50:55|4.192
06:50:56|4.192
06:50:57|4.1919
06:50:57|4.1919
06:50:59|4.1929
06:50:59|4.1932
06:51:01|4.1915
06:51:02|4.1916
06:51:02|4.1912
06:51:05|4.1879
06:51:05|4.1879
06:51:07|4.1898
06:51:07|4.1898
06:51:08|4.1898
06:51:09|4.1898
06:51:10|4.1898
06:51:11|4.19
06:51:12|4.19
06:51:13|4.1909
06:51:14|4.1882
06:51:15|4.1889
06:51:16|4.1883
06:51:17|4.1883
06:51:18|4.1905
06:51:19|4.1904
06:51:20|4.1904
06:51:21|4.1904
06:51:22|4.1892
06:51:23|4.1892
06:51:24|4.189
06:51:25|4.1889
06:51:27|4.1876
06:51:28|4.1877
06:51:29|4.1877
06:51:30|4.1888
06:51:31|4.1872
06:51:33|4.1873
06:51:33|4.1883
06:51:35|4.1883
06:51:36|4.1876
06:51:37|4.1876
06:51:38|4.1875
06:51:39|4.187
06:51:40|4.1864
06:51:42|4.1863
06:51:42|4.1863
06:51:43|4.187
06:51:44|4.187
06:51:45|4.187
06:51:46|4.187
06:51:47|4.1864
06:51:48|4.1864
06:51:49|4.1868
06:51:51|4.1868
06:51:51|4.1868
06:51:53|4.1868
06:51:54|4.1873
06:51:55|4.1873
06:51:56|4.1873
06:51:57|4.1873
06:51:58|4.1876
06:51:59|4.1876
06:52:00|4.1868
06:52:00|4.1866
06:52:02|4.1868
06:52:02|4.1868
06:52:04|4.1866
06:52:05|4.1868
06:52:06|4.1867
06:52:07|4.1876
06:52:08|4.1859
06:52:09|4.1865
06:52:10|4.1865
06:52:11|4.1865
06:52:12|4.1865
06:52:13|4.1864
06:52:14|4.1864
06:52:15|4.1868
06:52:16|4.1868
06:52:16|4.1869
06:52:17|4.1865
06:52:19|4.1868
06:52:20|4.1865
06:52:21|4.1865
06:52:21|4.188
06:52:22|4.1881
06:52:24|4.1885
06:52:25|4.1885
06:52:26|4.1885
06:52:27|4.1885
06:52:29|4.1854
06:52:29|4.184
06:52:30|4.1845
06:52:32|4.1845
06:52:33|4.1857
06:52:34|4.1849
06:52:35|4.1849
06:52:36|4.1849
06:52:37|4.1849
06:52:39|4.1849
06:52:41|4.1846
06:52:42|4.1869
06:52:44|4.1869
06:52:45|4.1869
06:52:46|4.1874
06:52:47|4.1878
06:52:48|4.1874
06:52:49|4.1872
06:52:50|4.1859
06:52:51|4.1857
06:52:52|4.1857
06:52:53|4.1783
06:52:54|4.1818
06:52:55|4.1846
06:52:56|4.1858
06:52:57|4.1849
06:52:58|4.1821
06:52:59|4.1833
06:53:00|4.1841
06:53:01|4.1843
06:53:02|4.1833
06:53:03|4.1836
06:53:04|4.1844
06:53:05|4.1831
06:53:06|4.183
06:53:07|4.183
06:53:08|4.1824
06:53:09|4.1819
06:53:11|4.1807
06:53:13|4.1814
06:53:13|4.1814
06:53:14|4.1808
06:53:16|4.1808
06:53:16|4.1815
06:53:18|4.1802
06:53:19|4.1792
06:53:20|4.1792
06:53:21|4.1792
06:53:22|4.1792
06:53:23|4.1793
06:53:24|4.1799
06:53:25|4.18
06:53:26|4.1798
06:53:28|4.1792
06:53:29|4.1792
06:53:30|4.1786
06:53:31|4.1788
06:53:32|4.1784
06:53:33|4.1787
06:53:34|4.1787
06:53:36|4.1784
06:53:36|4.1784
06:53:37|4.1787
06:53:39|4.1784
06:53:40|4.1796
06:53:41|4.1796
06:53:42|4.1796
06:53:42|4.1796
06:53:44|4.1795
06:53:45|4.1796
06:53:46|4.1796
06:53:48|4.1805
06:53:48|4.1808
06:53:49|4.1803
06:53:50|4.1805
06:53:51|4.1805
06:53:52|4.1808
06:53:53|4.1808
06:53:54|4.1809
06:53:55|4.1809
06:53:56|4.1833
06:53:57|4.1827
06:53:58|4.1835
06:53:59|4.1823
06:54:00|4.1805
06:54:01|4.1805
06:54:02|4.1805
06:54:03|4.1805
06:54:04|4.1805
06:54:05|4.1807
06:54:06|4.1807
06:54:08|4.1803
06:54:08|4.1804
06:54:10|4.1781
06:54:11|4.1781
06:54:12|4.1786
06:54:13|4.1786
06:54:15|4.1781
06:54:15|4.1779
06:54:16|4.1758
06:54:18|4.1761
06:54:18|4.177
06:54:20|4.1767
06:54:21|4.1752
06:54:22|4.1754
06:54:23|4.1751
06:54:24|4.1764
06:54:25|4.177
06:54:27|4.1789
06:54:28|4.1788
06:54:29|4.1782
06:54:30|4.1776
06:54:31|4.1776
06:54:32|4.1765
06:54:33|4.1765
06:54:35|4.1778
06:54:35|4.1783
06:54:36|4.1778
06:54:37|4.1767
06:54:39|4.1766
06:54:40|4.1759
06:54:42|4.177
06:54:43|4.1764
06:54:44|4.1772
06:54:46|4.1772
06:54:47|4.1753
06:54:48|4.1744
06:54:49|4.1728
06:54:49|4.1727
06:54:51|4.1727
06:54:52|4.174
06:54:53|4.1735
06:54:54|4.1735
06:54:55|4.1757
06:54:56|4.1748
06:54:57|4.1748
06:54:58|4.1748
06:54:59|4.1736
06:55:00|4.1733
06:55:02|4.174
06:55:02|4.175
06:55:04|4.1756
06:55:05|4.1756
06:55:05|4.1756
06:55:06|4.1756
06:55:08|4.1756
06:55:09|4.1767
06:55:10|4.1776
06:55:11|4.178
06:55:11|4.1776
06:55:13|4.1776
06:55:14|4.1776
06:55:15|4.1777
06:55:16|4.1768
06:55:17|4.177
06:55:18|4.1744
06:55:19|4.1775
06:55:20|4.1773
06:55:21|4.1773
06:55:22|4.178
06:55:23|4.1778
06:55:24|4.1778
06:55:25|4.1778
06:55:26|4.1771
06:55:27|4.1771
06:55:28|4.1771
06:55:29|4.1767
06:55:31|4.1763
06:55:32|4.1763
06:55:32|4.1761
06:55:34|4.1761
06:55:34|4.1688
06:55:36|4.1697
06:55:37|4.1711
06:55:38|4.1725
06:55:38|4.1722
06:55:40|4.1728
06:55:41|4.1718
06:55:42|4.1713
06:55:43|4.1655
06:55:44|4.1654
06:55:45|4.1649
06:55:46|4.1637
06:55:47|4.1647
06:55:48|4.1656
06:55:48|4.1662
06:55:50|4.1659
06:55:51|4.1651
06:55:52|4.166
06:55:52|4.165
06:55:54|4.1652
06:55:55|4.1646
06:55:56|4.1627
06:55:56|4.1589
06:55:58|4.1615
06:55:58|4.1609
06:55:59|4.1637
06:56:01|4.165
06:56:02|4.1636
06:56:03|4.1649
06:56:04|4.1643
06:56:04|4.1649
06:56:06|4.1649
06:56:07|4.1649
06:56:07|4.1639
06:56:08|4.1642
06:56:10|4.164
06:56:11|4.164
06:56:11|4.1643
06:56:12|4.1643
06:56:14|4.1652
06:56:15|4.1652
06:56:16|4.1647
06:56:17|4.1646
06:56:18|4.1649
06:56:19|4.1648
06:56:20|4.1648
06:56:21|4.1656
06:56:22|4.167
06:56:23|4.1669
06:56:24|4.1669
06:56:25|4.1665
06:56:26|4.1665
06:56:27|4.1679
06:56:28|4.1679
06:56:29|4.1679
06:56:30|4.1679
06:56:32|4.1678
06:56:32|4.1678
06:56:33|4.1675
06:56:34|4.1667
06:56:35|4.1667
06:56:36|4.1662
06:56:37|4.166
06:56:39|4.166
06:56:40|4.166
06:56:41|4.1667
06:56:42|4.1667
06:56:43|4.1677
06:56:44|4.1691
06:56:45|4.1712
06:56:46|4.1697
06:56:47|4.1725
06:56:48|4.1698
06:56:49|4.1709
06:56:50|4.1702
06:56:51|4.17
06:56:52|4.1722
06:56:53|4.1728
06:56:54|4.1741
06:56:55|4.1729
06:56:56|4.1732
06:56:57|4.1711
06:56:58|4.1733
06:56:59|4.1733
06:57:00|4.17
06:57:01|4.1696
06:57:02|4.1694
06:57:03|4.1694
06:57:04|4.1685
06:57:05|4.1685
06:57:06|4.1693
06:57:07|4.169
06:57:08|4.169
06:57:09|4.1685
06:57:10|4.168
06:57:11|4.1667
06:57:12|4.1675
06:57:13|4.168
06:57:14|4.168
06:57:15|4.168
06:57:16|4.1702
06:57:17|4.1681
06:57:18|4.1688
06:57:19|4.1684
06:57:20|4.1684
06:57:21|4.1673
06:57:22|4.1673
06:57:23|4.1682
06:57:24|4.1682
06:57:25|4.1685
06:57:26|4.1685
06:57:27|4.1687
06:57:28|4.1679
06:57:29|4.1679
06:57:30|4.1685
06:57:31|4.1685
06:57:32|4.1631
06:57:33|4.1684
06:57:34|4.1682
06:57:36|4.1681
06:57:37|4.1681
06:57:38|4.1694
06:57:39|4.1686
06:57:39|4.1676
06:57:40|4.1647
06:57:42|4.1665
06:57:43|4.1707
06:57:44|4.1691
06:57:44|4.1689
06:57:45|4.1689
06:57:46|4.1689
06:57:47|4.1689
06:57:49|4.1687
06:57:49|4.169
06:57:51|4.1699
06:57:52|4.17
06:57:53|4.1697
06:57:55|4.1697
06:57:55|4.1717
06:57:56|4.1716
06:57:57|4.1718
06:57:58|4.1718
06:57:59|4.1716
06:58:01|4.1717
06:58:02|4.1719
06:58:04|4.1708
06:58:06|4.1725
06:58:07|4.173
06:58:08|4.173
06:58:09|4.1731
06:58:10|4.1727
06:58:11|4.1724
06:58:12|4.169
06:58:13|4.1708
06:58:14|4.1708
06:58:15|4.1732
06:58:16|4.1732
06:58:17|4.1726
06:58:18|4.1726
06:58:19|4.1726
06:58:20|4.1735
06:58:21|4.1735
06:58:22|4.1735
06:58:23|4.1725
06:58:24|4.1725
06:58:25|4.1725
06:58:26|4.1725
06:58:27|4.1725
06:58:28|4.1725
06:58:29|4.1728
06:58:30|4.1721
06:58:31|4.1726
06:58:32|4.1714
06:58:33|4.1716
06:58:34|4.1716
06:58:35|4.1724
06:58:36|4.1712
06:58:37|4.1707
06:58:38|4.1704
06:58:39|4.1702
06:58:40|4.1699
06:58:42|4.1692
06:58:42|4.172
06:58:43|4.1692
06:58:44|4.1693
06:58:46|4.1701
06:58:47|4.1699
06:58:47|4.1694
06:58:48|4.1682
06:58:49|4.1686
06:58:51|4.1686
06:58:52|4.1692
06:58:53|4.171
06:58:54|4.1713
06:58:55|4.1708
06:58:56|4.1683
06:58:57|4.1682
06:58:58|4.1676
06:59:00|4.1691
06:59:00|4.1686
06:59:01|4.1687
06:59:03|4.1687
06:59:04|4.1689
06:59:05|4.1704
06:59:06|4.1692
06:59:07|4.1686
06:59:08|4.1692
06:59:09|4.1682
06:59:10|4.1686
06:59:11|4.1684
06:59:12|4.168
06:59:13|4.168
06:59:14|4.1684
06:59:15|4.166
06:59:16|4.1654
06:59:17|4.1649
06:59:18|4.1643
06:59:19|4.1642
06:59:20|4.1629
06:59:21|4.1629
06:59:22|4.1634
06:59:23|4.1637
06:59:24|4.1655
06:59:25|4.1629
06:59:26|4.1627
06:59:27|4.1636
06:59:28|4.1655
06:59:29|4.1651
06:59:30|4.1676
06:59:31|4.1666
06:59:33|4.1686
06:59:34|4.1684
06:59:35|4.1685
06:59:36|4.1685
06:59:37|4.1685
06:59:38|4.1678
06:59:39|4.1678
06:59:40|4.1678
06:59:41|4.1678
06:59:42|4.1655
06:59:43|4.1668
06:59:44|4.1662
06:59:45|4.165
06:59:46|4.1716
06:59:47|4.1721
06:59:48|4.171
06:59:49|4.1723
06:59:50|4.1713
06:59:51|4.1713
06:59:52|4.1713
06:59:53|4.1713
06:59:54|4.1716
06:59:55|4.1716
06:59:56|4.1716
06:59:57|4.172
06:59:58|4.1708
06:59:59|4.1713
07:00:00|4.1718
07:00:01|4.1718
07:00:03|4.1755
07:00:03|4.174
07:00:04|4.1747
07:00:05|4.1743
07:00:06|4.1743
07:00:07|4.1731
07:00:08|4.1734
07:00:09|4.1721
07:00:10|4.1717
07:00:11|4.1728
07:00:12|4.1713
07:00:14|4.1716
07:00:14|4.1732
07:00:15|4.1713
07:00:16|4.1718
07:00:17|4.1689
07:00:18|4.168
07:00:19|4.1688
07:00:20|4.17
07:00:21|4.1697
07:00:22|4.1686
07:00:23|4.1688
07:00:24|4.1708
07:00:25|4.1695
07:00:27|4.1688
07:00:28|4.1684
07:00:29|4.1692
07:00:30|4.1675
07:00:31|4.169
07:00:32|4.1676
07:00:33|4.1672
07:00:34|4.1655
07:00:36|4.168
07:00:36|4.167
07:00:37|4.167
07:00:38|4.167
07:00:39|4.1658
07:00:41|4.1667
07:00:42|4.1665
07:00:43|4.1658
07:00:43|4.1675
07:00:45|4.166
07:00:47|4.1657
07:00:49|4.1667
07:00:49|4.1679
07:00:51|4.1662
07:00:52|4.1669
07:00:53|4.1683
07:00:54|4.1683
07:00:55|4.1685
07:00:56|4.1687
07:00:58|4.1661
07:00:59|4.1661
07:01:00|4.1661
07:01:01|4.1676
07:01:02|4.1677
07:01:03|4.1677
07:01:04|4.1675
07:01:05|4.1665
07:01:06|4.1661
07:01:07|4.1653
07:01:08|4.1663
07:01:10|4.1668
07:01:11|4.1672
07:01:12|4.1675
07:01:13|4.1675
07:01:15|4.1668
07:01:15|4.1659
07:01:16|4.1659
07:01:17|4.1665
07:01:18|4.1665
07:01:19|4.1665
07:01:20|4.1665
07:01:21|4.1659
07:01:22|4.1659
07:01:23|4.1662
07:01:24|4.1625
07:01:25|4.1644
07:01:26|4.1656
07:01:27|4.1672
07:01:28|4.1672
07:01:29|4.1626
07:01:30|4.1651
07:01:31|4.1651
07:01:32|4.1644
07:01:33|4.165
07:01:34|4.1644
07:01:35|4.1644
07:01:37|4.1633
07:01:37|4.1631
07:01:38|4.1625
07:01:39|4.1628
07:01:40|4.1636
07:01:41|4.1631
07:01:42|4.1631
07:01:43|4.1637
07:01:44|4.1639
07:01:46|4.1612
07:01:47|4.1627
07:01:48|4.163
07:01:49|4.1628
07:01:50|4.1625
07:01:52|4.1623
07:01:53|4.1632
07:01:55|4.162
07:01:55|4.161
07:01:56|4.161
07:01:58|4.1608
07:01:59|4.1605
07:02:01|4.1587
07:02:02|4.1595
07:02:03|4.1603
07:02:04|4.1596
07:02:05|4.1596
07:02:07|4.1591
07:02:08|4.1591
07:02:09|4.1587
07:02:10|4.1587
07:02:11|4.1582
07:02:12|4.1584
07:02:13|4.1584
07:02:13|4.1585
07:02:14|4.1585
07:02:16|4.158
07:02:17|4.1579
07:02:18|4.1579
07:02:19|4.1584
07:02:20|4.1594
07:02:21|4.1593
07:02:22|4.1577
07:02:23|4.1577
07:02:24|4.1577
07:02:25|4.1577
07:02:26|4.1577
07:02:27|4.1582
07:02:28|4.1582
07:02:29|4.1578
07:02:31|4.1572
07:02:32|4.1572
07:02:33|4.1571
07:02:33|4.1571
07:02:35|4.1542
07:02:36|4.1555
07:02:37|4.1559
07:02:38|4.1562
07:02:40|4.1562
07:02:41|4.1552
07:02:42|4.1568
07:02:43|4.1558
07:02:44|4.1536
07:02:45|4.1552
07:02:46|4.1563
07:02:47|4.1558
07:02:48|4.1564
07:02:49|4.1558
07:02:50|4.1571
07:02:51|4.1564
07:02:52|4.1564
07:02:53|4.1569
07:02:54|4.1569
07:02:55|4.1569
07:02:56|4.1567
07:02:57|4.1567
07:02:58|4.1564
07:02:59|4.1564
07:03:00|4.1574
07:03:01|4.1574
07:03:02|4.156
07:03:03|4.1567
07:03:04|4.1567
07:03:05|4.1574
07:03:06|4.1574
07:03:07|4.1587
07:03:08|4.1584
07:03:09|4.1584
07:03:10|4.1584
07:03:11|4.1595
07:03:12|4.1598
07:03:13|4.1593
07:03:14|4.1561
07:03:15|4.1584
07:03:16|4.1591
07:03:17|4.1591
07:03:18|4.1584
07:03:19|4.1584
07:03:20|4.1584
07:03:21|4.1589
07:03:23|4.1608
07:03:24|4.1599
07:03:24|4.1621
07:03:27|4.1652
07:03:27|4.1651
07:03:28|4.1658
07:03:30|4.1645
07:03:32|4.1656
07:03:32|4.1656
07:03:33|4.1659
07:03:34|4.1672
07:03:35|4.1663
07:03:36|4.1642
07:03:38|4.1642
07:03:39|4.1642
07:03:40|4.164
07:03:41|4.164
07:03:42|4.1649
07:03:43|4.165
07:03:44|4.165
07:03:45|4.165
07:03:46|4.165
07:03:47|4.1658
07:03:49|4.1655
07:03:49|4.1654
07:03:50|4.1655
07:03:52|4.1642
07:03:53|4.1649
07:03:55|4.1653
07:03:56|4.1653
07:03:58|4.1654
07:03:58|4.1652
07:03:59|4.165
07:04:01|4.1645
07:04:01|4.1644
07:04:03|4.1644
07:04:04|4.1641
07:04:05|4.1629
07:04:06|4.1651
07:04:07|4.1651
07:04:09|4.1619
07:04:09|4.1643
07:04:11|4.1635
07:04:11|4.1635
07:04:12|4.1643
07:04:13|4.1644
07:04:14|4.1644
07:04:16|4.1646
07:04:17|4.1655
07:04:18|4.1655
07:04:18|4.1645
07:04:19|4.1617
07:04:21|4.1626
07:04:22|4.1635
07:04:23|4.1634
07:04:23|4.1634
07:04:25|4.1646
07:04:26|4.1623
07:04:27|4.1623
07:04:28|4.1633
07:04:29|4.1633
07:04:29|4.1633
07:04:31|4.1633
07:04:32|4.1633
07:04:33|4.1633
07:04:33|4.1633
07:04:34|4.1633
07:04:36|4.163
07:04:37|4.1633
07:04:38|4.1634
07:04:39|4.1646
07:04:40|4.1651
07:04:41|4.1671
07:04:42|4.1671
07:04:43|4.1659
07:04:44|4.1664
07:04:45|4.169
07:04:46|4.1673
07:04:47|4.1669
07:04:49|4.1669
07:04:51|4.1677
07:04:51|4.1677
07:04:53|4.1664
07:04:55|4.165
07:04:55|4.1666
07:04:57|4.1666
07:04:58|4.1666
07:04:58|4.1668
07:04:59|4.1656
07:05:00|4.167
07:05:02|4.1702
07:05:03|4.1704
07:05:03|4.1683
07:05:05|4.1681
07:05:06|4.1681
07:05:07|4.1681
07:05:08|4.1681
07:05:09|4.1681
07:05:10|4.1681
07:05:11|4.1689
07:05:12|4.1695
07:05:13|4.1703
07:05:14|4.1708
07:05:15|4.1715
07:05:16|4.1703
07:05:17|4.1693
07:05:18|4.1693
07:05:19|4.169
07:05:20|4.169
07:05:21|4.169
07:05:21|4.1697
07:05:23|4.1681
07:05:23|4.1681
07:05:25|4.1681
07:05:26|4.1681
07:05:26|4.168
07:05:27|4.1686
07:05:28|4.1686
07:05:29|4.1667
07:05:32|4.1667
07:05:33|4.1697
07:05:34|4.1668
07:05:34|4.1665
07:05:35|4.1689
07:05:36|4.1692
07:05:38|4.1669
07:05:38|4.169
07:05:40|4.1684
07:05:40|4.168
07:05:42|4.168
07:05:43|4.1684
07:05:43|4.1684
07:05:45|4.1682
07:05:46|4.1695
07:05:47|4.1699
07:05:48|4.1694
07:05:49|4.1694
07:05:50|4.1694
07:05:52|4.1699
07:05:53|4.1709
07:05:54|4.17
07:05:56|4.1695
07:05:57|4.1695
07:05:59|4.1695
07:05:59|4.1686
07:06:01|4.1695
07:06:02|4.1695
07:06:03|4.1691
07:06:04|4.1697
07:06:05|4.1697
07:06:06|4.1693
07:06:07|4.1706
07:06:08|4.1707
07:06:10|4.1719
07:06:11|4.1719
07:06:11|4.1719
07:06:13|4.172
07:06:14|4.1721
07:06:15|4.1721
07:06:16|4.1714
07:06:17|4.1723
07:06:18|4.1723
07:06:19|4.1718
07:06:21|4.1735
07:06:22|4.1719
07:06:23|4.1734
07:06:23|4.1741
07:06:25|4.1734
07:06:26|4.1734
07:06:27|4.1734
07:06:28|4.1728
07:06:28|4.1737
07:06:29|4.1737
07:06:31|4.1737
07:06:32|4.1737
07:06:33|4.1737
07:06:34|4.1719
07:06:34|4.1734
07:06:36|4.1734
07:06:37|4.1734
07:06:38|4.1724
07:06:38|4.1725
07:06:40|4.1716
07:06:40|4.1721
07:06:42|4.1719
07:06:43|4.1728
07:06:44|4.1729
07:06:45|4.1729
07:06:46|4.1729
07:06:47|4.1725
07:06:48|4.1729
07:06:49|4.1734
07:06:50|4.1733
07:06:51|4.1733
07:06:53|4.1729
07:06:55|4.1727
07:06:56|4.1733
07:06:57|4.1732
07:06:58|4.1733
07:06:59|4.174
07:07:00|4.1733
07:07:02|4.1718
07:07:03|4.1718
07:07:05|4.1718
07:07:06|4.1725
07:07:07|4.1724
07:07:07|4.1723
07:07:09|4.1721
07:07:11|4.1721
07:07:11|4.1719
07:07:12|4.1721
07:07:13|4.1719
07:07:14|4.172
07:07:16|4.1749
07:07:16|4.1756
07:07:17|4.1753
07:07:18|4.1753
07:07:19|4.1745
07:07:20|4.175
07:07:21|4.1751
07:07:22|4.1739
07:07:23|4.1745
07:07:24|4.1753
07:07:25|4.1753
07:07:26|4.1753
07:07:27|4.1746
07:07:28|4.1752
07:07:29|4.1752
07:07:31|4.1746
07:07:31|4.1745
07:07:32|4.1752
07:07:33|4.1751
07:07:34|4.1751
07:07:35|4.1751
07:07:36|4.1751
07:07:37|4.1752
07:07:38|4.1743
07:07:39|4.1752
07:07:40|4.1752
07:07:41|4.1752
07:07:42|4.1748
07:07:43|4.1747
07:07:44|4.1749
07:07:45|4.1742
07:07:46|4.1722
07:07:47|4.1715
07:07:48|4.1715
07:07:49|4.1729
07:07:50|4.1729
07:07:51|4.173
07:07:53|4.173
07:07:55|4.1718
07:07:56|4.171
07:07:58|4.171
07:07:59|4.1711
07:08:00|4.1714
07:08:01|4.1713
07:08:03|4.1713
07:08:04|4.1724
07:08:05|4.1724
07:08:06|4.1724
07:08:07|4.172
07:08:08|4.172
07:08:09|4.1713
07:08:10|4.1717
07:08:11|4.1725
07:08:12|4.1706
07:08:13|4.1719
07:08:14|4.1728
07:08:15|4.1721
07:08:16|4.1721
07:08:17|4.1711
07:08:18|4.1723
07:08:19|4.1723
07:08:20|4.1723
07:08:21|4.1723
07:08:22|4.1723
07:08:23|4.1723
07:08:24|4.1723
07:08:25|4.1723
07:08:26|4.1723
07:08:27|4.1723
07:08:28|4.1737
07:08:29|4.1737
07:08:30|4.1733
07:08:32|4.1733
07:08:33|4.1733
07:08:33|4.1733
07:08:34|4.1733
07:08:36|4.1729
07:08:37|4.1731
07:08:37|4.1731
07:08:38|4.1733
07:08:39|4.1733
07:08:41|4.1734
07:08:42|4.1747
07:08:43|4.1747
07:08:45|4.1742
07:08:45|4.1743
07:08:46|4.1742
07:08:48|4.1744
07:08:49|4.1744
07:08:50|4.1743
07:08:51|4.1743
07:08:52|4.1749
07:08:53|4.1744
07:08:54|4.1752
07:08:55|4.1752
07:08:56|4.1758
07:08:57|4.1754
07:08:59|4.1754
07:09:00|4.1753
07:09:00|4.1755
07:09:01|4.1755
07:09:02|4.1755
07:09:04|4.1755
07:09:05|4.1755
07:09:06|4.1755
07:09:07|4.1755
07:09:08|4.1755
07:09:09|4.1758
07:09:10|4.1766
07:09:11|4.1786
07:09:12|4.1796
07:09:13|4.1797
07:09:14|4.1797
07:09:15|4.1794
07:09:16|4.1793
07:09:17|4.1787
07:09:18|4.1793
07:09:20|4.1793
07:09:20|4.1793
07:09:21|4.1796
07:09:22|4.1787
07:09:23|4.1795
07:09:25|4.1795
07:09:26|4.1793
07:09:27|4.1795
07:09:27|4.1795
07:09:29|4.1808
07:09:29|4.1808
07:09:31|4.181
07:09:32|4.1811
07:09:33|4.1816
07:09:35|4.1856
07:09:36|4.185
07:09:38|4.1856
07:09:38|4.1857
07:09:39|4.1845
07:09:40|4.186
07:09:41|4.1854
07:09:43|4.1854
07:09:44|4.1846
07:09:45|4.184
07:09:46|4.1834
07:09:47|4.1834
07:09:48|4.1816
07:09:49|4.183
07:09:51|4.183
07:09:51|4.1811
07:09:53|4.1813
07:09:54|4.181
07:09:56|4.1815
07:09:56|4.1815
07:09:57|4.1814
07:09:59|4.1814
07:10:00|4.1814
07:10:02|4.1788
07:10:02|4.1764
07:10:03|4.1768
07:10:05|4.1767
07:10:05|4.1767
07:10:06|4.1768
07:10:07|4.1768
07:10:08|4.1768
07:10:09|4.1759
07:10:11|4.1761
07:10:12|4.175
07:10:14|4.1731
07:10:14|4.1735
07:10:15|4.1742
07:10:16|4.1724
07:10:17|4.1742
07:10:19|4.1741
07:10:20|4.1737
07:10:20|4.1732
07:10:21|4.1738
07:10:22|4.1738
07:10:23|4.1738
07:10:24|4.1744
07:10:26|4.172
07:10:27|4.1732
07:10:28|4.172
07:10:29|4.1733
07:10:30|4.1733
07:10:31|4.1738
07:10:32|4.1738
07:10:33|4.1754
07:10:34|4.1747
07:10:35|4.1747
07:10:36|4.1733
07:10:37|4.1725
07:10:38|4.1732
07:10:39|4.1743
07:10:40|4.1733
07:10:41|4.1733
07:10:42|4.1733
07:10:44|4.1732
07:10:45|4.1731
07:10:46|4.1728
07:10:47|4.1728
07:10:48|4.1728
07:10:49|4.1746
07:10:50|4.1748
07:10:51|4.1743
07:10:52|4.1743
07:10:53|4.1743
07:10:54|4.1747
07:10:55|4.1765
07:10:56|4.1765
07:10:57|4.1744
07:10:58|4.1742
07:10:59|4.1742
07:11:00|4.1752
07:11:01|4.1752
07:11:02|4.1752
07:11:03|4.1752
07:11:04|4.1748
07:11:05|4.1752
07:11:06|4.1748
07:11:07|4.1748
07:11:08|4.1747
07:11:09|4.1745
07:11:10|4.1745
07:11:11|4.1745
07:11:12|4.1752
07:11:13|4.1752
07:11:14|4.1752
07:11:15|4.1756
07:11:16|4.1761
07:11:17|4.1765
07:11:18|4.1765
07:11:19|4.1755
07:11:20|4.1755
07:11:21|4.1755
07:11:22|4.1755
07:11:23|4.1755
07:11:24|4.1757
07:11:25|4.1756
07:11:26|4.1759
07:11:27|4.176
07:11:29|4.176
07:11:29|4.1773
07:11:30|4.1773
07:11:31|4.1788
07:11:32|4.1782
07:11:34|4.1778
07:11:35|4.1778
07:11:36|4.1778
07:11:37|4.1778
07:11:37|4.1778
07:11:38|4.1779
07:11:40|4.1779
07:11:41|4.1775
07:11:42|4.1778
07:11:43|4.1778
07:11:44|4.1778
07:11:45|4.1778
07:11:46|4.1778
07:11:48|4.1778
07:11:48|4.1778
07:11:49|4.1779
07:11:51|4.1778
07:11:52|4.1778
07:11:52|4.1778
07:11:54|4.1783
07:11:55|4.1782
07:11:56|4.1782
07:11:57|4.1782
07:11:58|4.1782
07:12:00|4.1786
07:12:00|4.1786
07:12:01|4.1786
07:12:02|4.1786
07:12:03|4.1786
07:12:04|4.1812
07:12:05|4.1793
07:12:07|4.1793
07:12:07|4.1799
07:12:08|4.1799
07:12:09|4.1799
07:12:10|4.1799
07:12:11|4.1799
07:12:12|4.1803
07:12:13|4.1807
07:12:14|4.1807
07:12:15|4.1807
07:12:16|4.1809
07:12:18|4.1812
07:12:18|4.1816
07:12:19|4.1816
07:12:20|4.1835
07:12:21|4.1832
07:12:22|4.1834
07:12:23|4.1835
07:12:24|4.184
07:12:25|4.1833
07:12:26|4.1837
07:12:28|4.1837
07:12:28|4.1837
07:12:29|4.1837
07:12:30|4.1833
07:12:31|4.1833
07:12:33|4.1833
07:12:33|4.1833
07:12:34|4.183
07:12:35|4.183
07:12:36|4.183
07:12:37|4.183
07:12:38|4.1842
07:12:39|4.1847
07:12:40|4.1847
07:12:41|4.1843
07:12:42|4.1834
07:12:44|4.1811
07:12:44|4.1805
07:12:46|4.1802
07:12:47|4.1808
07:12:48|4.1808
07:12:49|4.1808
07:12:51|4.1828
07:12:52|4.1831
07:12:53|4.1823
07:12:54|4.1826
07:12:55|4.1827
07:12:56|4.1826
07:12:57|4.183
07:12:58|4.1831
07:12:59|4.183
07:13:00|4.183
07:13:01|4.1833
07:13:02|4.1833
07:13:03|4.1833
07:13:04|4.1832
07:13:06|4.1831
07:13:08|4.1831
07:13:09|4.1831
07:13:10|4.1834
07:13:11|4.1816
07:13:13|4.183
07:13:13|4.1822
07:13:15|4.1828
07:13:16|4.1828
07:13:17|4.1828
07:13:18|4.1839
07:13:19|4.1827
07:13:20|4.1831
07:13:21|4.1833
07:13:22|4.1834
07:13:23|4.1832
07:13:24|4.1839
07:13:25|4.1837
07:13:27|4.1829
07:13:27|4.1835
07:13:28|4.1835
07:13:29|4.1828
07:13:30|4.1851
07:13:31|4.1842
07:13:32|4.1842
07:13:33|4.1844
07:13:34|4.182
07:13:36|4.1833
07:13:36|4.1842
07:13:38|4.1842
07:13:38|4.1825
07:13:39|4.1824
07:13:40|4.1826
07:13:41|4.1822
07:13:43|4.1822
07:13:43|4.1826
07:13:44|4.184
07:13:45|4.184
07:13:47|4.184
07:13:48|4.1832
07:13:48|4.184
07:13:50|4.184
07:13:50|4.1842
07:13:52|4.1842
07:13:52|4.1842
07:13:54|4.184
07:13:54|4.1839
07:13:56|4.184
07:13:56|4.1835
07:13:59|4.184
07:13:59|4.185
07:14:01|4.1849
07:14:03|4.1849
07:14:03|4.1849
07:14:05|4.1849
07:14:06|4.1849
07:14:07|4.1849
07:14:07|4.1849
07:14:09|4.1847
07:14:10|4.1847
07:14:11|4.1832
07:14:12|4.1859
07:14:13|4.1859
07:14:14|4.1859
07:14:15|4.1843
07:14:17|4.1843
07:14:18|4.1847
07:14:18|4.1841
07:14:20|4.1837
07:14:21|4.1833
07:14:22|4.1832
07:14:23|4.1835
07:14:24|4.1825
07:14:26|4.1832
07:14:26|4.1832
07:14:28|4.1832
07:14:28|4.1832
07:14:30|4.1829
07:14:30|4.1824
07:14:32|4.1825
07:14:33|4.1835
07:14:34|4.184
07:14:34|4.1839
07:14:35|4.1836
07:14:37|4.184
07:14:37|4.184
07:14:39|4.1838
07:14:39|4.1842
07:14:41|4.1842
07:14:41|4.1842
07:14:42|4.1838
07:14:44|4.1838
07:14:44|4.1842
07:14:45|4.1838
07:14:46|4.1842
07:14:47|4.1836
07:14:49|4.1837
07:14:50|4.1839
07:14:50|4.1842
07:14:52|4.1842
07:14:52|4.1844
07:14:53|4.184
07:14:55|4.184
07:14:55|4.184
07:14:57|4.1844
07:14:57|4.1844
07:14:59|4.1843
07:15:00|4.1851
07:15:02|4.186
07:15:04|4.1856
07:15:04|4.1856
07:15:06|4.1866
07:15:07|4.1856
07:15:08|4.1858
07:15:09|4.1871
07:15:10|4.1863
07:15:11|4.1861
07:15:12|4.1864
07:15:13|4.1855
07:15:14|4.1851
07:15:15|4.1851
07:15:16|4.1856
07:15:17|4.1843
07:15:18|4.1838
07:15:19|4.1817
07:15:20|4.1792
07:15:21|4.1794
07:15:22|4.1786
07:15:23|4.1786
07:15:24|4.1789
07:15:25|4.1789
07:15:26|4.1802
07:15:27|4.1787
07:15:28|4.1787
07:15:29|4.1794
07:15:30|4.1794
07:15:31|4.1798
07:15:32|4.1804
07:15:33|4.1801
07:15:34|4.1806
07:15:35|4.1806
07:15:36|4.1793
07:15:37|4.1786
07:15:39|4.1797
07:15:39|4.1799
07:15:41|4.1784
07:15:42|4.1784
07:15:43|4.1784
07:15:43|4.1792
07:15:45|4.1792
07:15:46|4.1803
07:15:47|4.1803
07:15:48|4.1803
07:15:49|4.1787
07:15:51|4.1801
07:15:52|4.1811
07:15:52|4.1811
07:15:54|4.1808
07:15:55|4.181
07:15:55|4.182
07:15:57|4.1823
07:15:59|4.1817
07:15:59|4.1827
07:16:00|4.1831
07:16:01|4.1829
07:16:02|4.1832
07:16:03|4.1833
07:16:04|4.1833
07:16:05|4.1827
07:16:06|4.184
07:16:07|4.1847
07:16:08|4.1827
07:16:09|4.1827
07:16:10|4.1827
07:16:11|4.1828
07:16:12|4.1828
07:16:13|4.1834
07:16:14|4.1834
07:16:15|4.1828
07:16:16|4.1828
07:16:17|4.183
07:16:18|4.1835
07:16:19|4.1841
07:16:20|4.1841
07:16:21|4.1834
07:16:22|4.1833
07:16:23|4.1833
07:16:24|4.1834
07:16:25|4.1834
07:16:26|4.1832
07:16:27|4.1832
07:16:28|4.1832
07:16:29|4.1835
07:16:30|4.1824
07:16:31|4.1805
07:16:32|4.1812
07:16:33|4.1826
07:16:34|4.1827
07:16:35|4.1827
07:16:36|4.1827
07:16:37|4.1827
07:16:38|4.1838
07:16:39|4.1848
07:16:40|4.1848
07:16:41|4.1848
07:16:42|4.1845
07:16:43|4.1845
07:16:44|4.1845
07:16:46|4.1845
07:16:46|4.184
07:16:48|4.1831
07:16:48|4.1839
07:16:49|4.1839
07:16:50|4.1836
07:16:51|4.1836
07:16:52|4.1836
07:16:53|4.1836
07:16:54|4.184
07:16:55|4.184
07:16:56|4.1841
07:16:57|4.1834
07:16:58|4.1834
07:16:59|4.1848
07:17:01|4.184
07:17:03|4.1794
07:17:04|4.1785
07:17:05|4.1787
07:17:06|4.1787
07:17:08|4.1786
07:17:08|4.1793
07:17:10|4.1787
07:17:11|4.1789
07:17:12|4.1796
07:17:12|4.1786
07:17:14|4.1786
07:17:15|4.1784
07:17:16|4.1784
07:17:17|4.1785
07:17:18|4.1785
07:17:19|4.1786
07:17:20|4.1785
07:17:22|4.1774
07:17:22|4.1774
07:17:24|4.1774
07:17:24|4.1768
07:17:25|4.1768
07:17:26|4.1768
07:17:27|4.1768
07:17:29|4.1746
07:17:29|4.1749
07:17:30|4.1755
07:17:32|4.1755
07:17:32|4.1751
07:17:33|4.173
07:17:34|4.1736
07:17:35|4.1736
07:17:36|4.1722
07:17:37|4.1722
07:17:38|4.1722
07:17:39|4.1729
07:17:40|4.1722
07:17:41|4.1727
07:17:42|4.1727
07:17:43|4.1731
07:17:44|4.1731
07:17:45|4.1731
07:17:46|4.1701
07:17:47|4.1728
07:17:48|4.1732
07:17:49|4.1732
07:17:50|4.1725
07:17:51|4.1727
07:17:52|4.1727
07:17:53|4.1724
07:17:55|4.1726
07:17:55|4.1726
07:17:56|4.1726
07:17:57|4.1728
07:17:58|4.1706
07:17:59|4.1727
07:18:00|4.1739
07:18:02|4.1756
07:18:04|4.1744
07:18:05|4.171
07:18:06|4.1734
07:18:07|4.1734
07:18:08|4.1734
07:18:09|4.1734
07:18:10|4.1733
07:18:11|4.1733
07:18:12|4.1733
07:18:13|4.1733
07:18:14|4.1729
07:18:15|4.1661
07:18:16|4.1659
07:18:17|4.1663
07:18:18|4.1664
07:18:19|4.1676
07:18:20|4.1673
07:18:21|4.169
07:18:22|4.1687
07:18:23|4.1692
07:18:24|4.1679
07:18:25|4.1679
07:18:26|4.1694
07:18:27|4.1682
07:18:28|4.1683
07:18:29|4.1683
07:18:30|4.1688
07:18:31|4.1688
07:18:32|4.1687
07:18:33|4.1694
07:18:35|4.17
07:18:35|4.1688
07:18:36|4.1689
07:18:37|4.1689
07:18:39|4.1687
07:18:40|4.1689
07:18:41|4.1695
07:18:42|4.1675
07:18:43|4.1675
07:18:44|4.1675
07:18:45|4.1672
07:18:46|4.1669
07:18:47|4.1669
07:18:48|4.1669
07:18:49|4.1671
07:18:50|4.1668
07:18:51|4.1669
07:18:53|4.1688
07:18:54|4.1694
07:18:54|4.1667
07:18:56|4.1667
07:18:57|4.1667
07:18:58|4.168
07:18:59|4.1676
07:19:00|4.1695
07:19:01|4.1697
07:19:02|4.169
07:19:03|4.169
07:19:04|4.1715
07:19:06|4.1716
07:19:06|4.1715
07:19:07|4.1715
07:19:08|4.1715
07:19:09|4.1715
07:19:11|4.1715
07:19:11|4.1717
07:19:12|4.1714
07:19:13|4.1718
07:19:15|4.1718
07:19:16|4.1719
07:19:16|4.1719
07:19:18|4.1728
07:19:18|4.1731
07:19:20|4.1731
07:19:21|4.1734
07:19:22|4.1734
07:19:23|4.1737
07:19:24|4.1737
07:19:25|4.174
07:19:26|4.174
07:19:27|4.1749
07:19:28|4.1749
07:19:29|4.1753
07:19:30|4.1745
07:19:32|4.1741
07:19:32|4.1741
07:19:33|4.1759
07:19:35|4.1759
07:19:35|4.1758
07:19:36|4.1762
07:19:37|4.1767
07:19:39|4.1773
07:19:40|4.1777
07:19:41|4.1783
07:19:42|4.1783
07:19:43|4.1774
07:19:45|4.1791
07:19:46|4.1775
07:19:47|4.178
07:19:47|4.179
07:19:48|4.179
07:19:50|4.179
07:19:50|4.179
07:19:52|4.179
07:19:53|4.179
07:19:53|4.1787
07:19:55|4.179
07:19:55|4.1789
07:19:57|4.1789
07:19:58|4.1789
07:19:59|4.1786
07:20:00|4.1786
07:20:01|4.1785
07:20:02|4.1782
07:20:02|4.1782
07:20:05|4.1775
07:20:05|4.177
07:20:06|4.1767
07:20:07|4.1767
07:20:09|4.1771
07:20:09|4.178
07:20:11|4.178
07:20:12|4.1786
07:20:13|4.1787
07:20:14|4.179
07:20:15|4.179
07:20:16|4.179
07:20:17|4.179
07:20:18|4.179
07:20:19|4.179
07:20:20|4.1831
07:20:21|4.1839
07:20:22|4.1842
07:20:23|4.1844
07:20:24|4.1844
07:20:25|4.1849
07:20:26|4.185
07:20:27|4.185
07:20:28|4.185
07:20:29|4.184
07:20:30|4.184
07:20:31|4.1845
07:20:32|4.1846
07:20:33|4.1845
07:20:34|4.1867
07:20:35|4.1843
07:20:37|4.1843
07:20:38|4.1843
07:20:39|4.1843
07:20:39|4.1845
07:20:41|4.1855
07:20:42|4.1848
07:20:42|4.1848
07:20:44|4.1848
07:20:45|4.1846
07:20:45|4.1839
07:20:46|4.1839
07:20:47|4.1839
07:20:49|4.1848
07:20:49|4.1849
07:20:50|4.184
07:20:51|4.1846
07:20:53|4.1845
07:20:54|4.1831
07:20:55|4.1832
07:20:57|4.1832
07:20:57|4.1832
07:20:58|4.1832
07:20:59|4.1832
07:21:00|4.1837
07:21:01|4.1833
07:21:02|4.1834
07:21:03|4.1817
07:21:04|4.1808
07:21:06|4.1792
07:21:06|4.1787
07:21:08|4.1799
07:21:09|4.1794
07:21:10|4.1784
07:21:11|4.1784
07:21:13|4.1772
07:21:14|4.1767
07:21:15|4.1778
07:21:17|4.1781
07:21:17|4.1781
07:21:19|4.1776
07:21:20|4.1783
07:21:22|4.1779
07:21:23|4.1783
07:21:23|4.1781
07:21:25|4.1781
07:21:25|4.1795
07:21:27|4.1784
07:21:28|4.1784
07:21:28|4.1784
07:21:30|4.1794
07:21:31|4.18
07:21:32|4.18
07:21:33|4.18
07:21:34|4.1808
07:21:35|4.1814
07:21:36|4.1814
07:21:37|4.1814
07:21:38|4.1819
07:21:38|4.1817
07:21:39|4.1817
07:21:41|4.1817
07:21:42|4.1816
07:21:43|4.1816
07:21:43|4.1816
07:21:45|4.1816
07:21:46|4.1819
07:21:47|4.1819
07:21:48|4.1819
07:21:48|4.1816
07:21:50|4.1822
07:21:50|4.1818
07:21:51|4.1818
07:21:53|4.1818
07:21:53|4.1818
07:21:55|4.182
07:21:55|4.1823
07:21:57|4.1824
07:21:58|4.1824
07:21:58|4.1825
07:22:00|4.1833
07:22:00|4.183
07:22:01|4.1832
07:22:02|4.1832
07:22:04|4.1834
07:22:04|4.1834
07:22:06|4.1831
07:22:07|4.1834
07:22:07|4.1824
07:22:09|4.182
07:22:10|4.1809
07:22:11|4.1807
07:22:12|4.1807
07:22:13|4.1807
07:22:14|4.1807
07:22:15|4.1804
07:22:16|4.1804
07:22:17|4.1804
07:22:18|4.1804
07:22:20|4.1806
07:22:20|4.18
07:22:21|4.18
07:22:22|4.1804
07:22:23|4.1801
07:22:24|4.1799
07:22:25|4.1782
07:22:26|4.1781
07:22:27|4.177
07:22:28|4.1764
07:22:29|4.1765
07:22:30|4.1763
07:22:31|4.1763
07:22:32|4.1763
07:22:33|4.1763
07:22:34|4.1755
07:22:35|4.1757
07:22:36|4.1757
07:22:37|4.1757
07:22:38|4.1723
07:22:39|4.1735
07:22:40|4.1724
07:22:41|4.1735
07:22:42|4.1732
07:22:43|4.1732
07:22:44|4.1732
07:22:45|4.173
07:22:46|4.173
07:22:47|4.1742
07:22:48|4.173
07:22:49|4.173
07:22:51|4.1719
07:22:51|4.1719
07:22:52|4.1719
07:22:53|4.1723
07:22:54|4.1714
07:22:55|4.1712
07:22:56|4.1711
07:22:58|4.1723
07:22:59|4.173
07:23:00|4.173
07:23:01|4.1736
07:23:03|4.1743
07:23:04|4.1731
07:23:05|4.1732
07:23:07|4.1737
07:23:08|4.1704
07:23:10|4.1735
07:23:11|4.1736
07:23:12|4.171
07:23:13|4.1721
07:23:14|4.1721
07:23:15|4.1721
07:23:16|4.1721
07:23:17|4.1721
07:23:18|4.1703
07:23:20|4.1733
07:23:21|4.1741
07:23:23|4.1715
07:23:24|4.1725
07:23:24|4.1737
07:23:25|4.1722
07:23:26|4.1744
07:23:27|4.1737
07:23:29|4.1737
07:23:29|4.1733
07:23:30|4.1733
07:23:31|4.1738
07:23:32|4.1743
07:23:33|4.1742
07:23:34|4.1742
07:23:36|4.1729
07:23:38|4.1738
07:23:38|4.1738
07:23:40|4.1737
07:23:41|4.1721
07:23:42|4.1721
07:23:43|4.173
07:23:43|4.173
07:23:45|4.1739
07:23:45|4.1738
07:23:46|4.1746
07:23:48|4.1741
07:23:48|4.1741
07:23:50|4.1741
07:23:50|4.1736
07:23:51|4.1736
07:23:53|4.1736
07:23:53|4.1736
07:23:54|4.1731
07:23:55|4.1731
07:23:57|4.1731
07:23:58|4.1731
07:23:59|4.1731
07:24:00|4.1747
07:24:01|4.1731
07:24:02|4.1728
07:24:03|4.1728
07:24:04|4.1736
07:24:05|4.1736
07:24:06|4.1704
07:24:08|4.1699
07:24:09|4.1699
07:24:09|4.1699
07:24:11|4.1713
07:24:12|4.1713
07:24:13|4.1712
07:24:14|4.1712
07:24:15|4.1702
07:24:16|4.1703
07:24:17|4.1704
07:24:18|4.1716
07:24:19|4.1713
07:24:20|4.1713
07:24:21|4.1713
07:24:22|4.1691
07:24:23|4.1695
07:24:24|4.1698
07:24:25|4.1698
07:24:26|4.1694
07:24:27|4.1706
07:24:28|4.1711
07:24:29|4.1711
07:24:30|4.1711
07:24:31|4.1708
07:24:32|4.1717
07:24:33|4.1717
07:24:34|4.171
07:24:35|4.171
07:24:36|4.171
07:24:37|4.1711
07:24:38|4.1727
07:24:39|4.174
07:24:40|4.1723
07:24:41|4.1713
07:24:42|4.1713
07:24:43|4.1713
07:24:44|4.1717
07:24:45|4.1725
07:24:46|4.173
07:24:47|4.1729
07:24:48|4.1729
07:24:49|4.1728
07:24:50|4.1728
07:24:51|4.1728
07:24:53|4.1725
07:24:54|4.1719
07:24:54|4.1718
07:24:57|4.1714
07:24:58|4.1716
07:24:59|4.1714
07:25:00|4.1717
07:25:01|4.1703
07:25:02|4.1707
07:25:03|4.1716
07:25:04|4.1712
07:25:05|4.1712
07:25:06|4.1705
07:25:07|4.1705
07:25:08|4.1705
07:25:10|4.1711
07:25:11|4.1713
07:25:13|4.1709
07:25:13|4.1709
07:25:14|4.1709
07:25:16|4.1709
07:25:18|4.1709
07:25:18|4.1708
07:25:19|4.1706
07:25:20|4.1706
07:25:22|4.17
07:25:22|4.1705
07:25:24|4.1705
07:25:25|4.171
07:25:25|4.171
07:25:26|4.1715
07:25:27|4.1689
07:25:28|4.1691
07:25:29|4.1696
07:25:30|4.1696
07:25:31|4.1696
07:25:32|4.1689
07:25:33|4.169
07:25:34|4.1682
07:25:35|4.1682
07:25:36|4.1682
07:25:37|4.1688
07:25:38|4.1688
07:25:39|4.1688
07:25:41|4.1688
07:25:41|4.1688
07:25:42|4.1684
07:25:43|4.1688
07:25:44|4.1688
07:25:46|4.1698
07:25:46|4.1678
07:25:48|4.1683
07:25:48|4.1678
07:25:50|4.1678
07:25:51|4.1686
07:25:53|4.1674
07:25:53|4.1688
07:25:54|4.1688
07:25:55|4.1687
07:25:56|4.1677
07:25:58|4.1677
07:25:59|4.1674
07:26:00|4.1684
07:26:01|4.1684
07:26:01|4.1677
07:26:03|4.1677
07:26:04|4.1677
07:26:06|4.1677
07:26:06|4.1666
07:26:08|4.1667
07:26:08|4.1662
07:26:09|4.1662
07:26:11|4.1651
07:26:12|4.1646
07:26:13|4.1648
07:26:13|4.1637
07:26:14|4.164
07:26:16|4.164
07:26:16|4.1644
07:26:18|4.1644
07:26:18|4.1644
07:26:19|4.1644
07:26:20|4.1644
07:26:21|4.1645
07:26:23|4.1644
07:26:24|4.1651
07:26:25|4.1642
07:26:26|4.1642
07:26:27|4.1644
07:26:27|4.1641
07:26:28|4.1641
07:26:29|4.1644
07:26:30|4.1662
07:26:32|4.1662
07:26:32|4.1651
07:26:34|4.1651
07:26:35|4.1651
07:26:35|4.1654
07:26:37|4.1651
07:26:38|4.1642
07:26:39|4.1642
07:26:40|4.164
07:26:40|4.1629
07:26:42|4.164
07:26:43|4.164
07:26:44|4.1627
07:26:45|4.1627
07:26:46|4.1627
07:26:47|4.1627
07:26:47|4.1627
07:26:49|4.1629
07:26:49|4.1624
07:26:51|4.1636
07:26:52|4.1636
07:26:52|4.1636
07:26:54|4.1636
07:26:54|4.1636
07:26:56|4.1627
07:26:56|4.1629
07:26:57|4.1651
07:26:58|4.1637
07:26:59|4.162
07:27:00|4.1614
07:27:02|4.1596
07:27:03|4.1588
07:27:03|4.1588
07:27:04|4.1588
07:27:06|4.1588
07:27:07|4.159
07:27:07|4.159
07:27:08|4.1587
07:27:10|4.1587
07:27:11|4.1566
07:27:13|4.1569
07:27:14|4.157
07:27:16|4.1561
07:27:16|4.1568
07:27:18|4.1567
07:27:18|4.156
07:27:19|4.1569
07:27:20|4.1555
07:27:22|4.1531
07:27:23|4.153
07:27:24|4.153
07:27:26|4.1544
07:27:26|4.1524
07:27:28|4.1524
07:27:29|4.1536
07:27:30|4.152
07:27:31|4.154
07:27:32|4.1538
07:27:33|4.154
07:27:34|4.154
07:27:35|4.1538
07:27:35|4.1535
07:27:37|4.1537
07:27:37|4.1537
07:27:39|4.1533
07:27:40|4.1546
07:27:41|4.1546
07:27:42|4.1535
07:27:43|4.1535
07:27:43|4.1541
07:27:45|4.1557
07:27:46|4.1557
07:27:46|4.1557
07:27:48|4.1557
07:27:49|4.1561
07:27:50|4.1563
07:27:51|4.1565
07:27:52|4.1565
07:27:52|4.1579
07:27:53|4.1581
07:27:55|4.1581
07:27:55|4.1581
07:27:56|4.1575
07:27:57|4.1581
07:27:58|4.1581
07:27:59|4.158
07:28:00|4.1573
07:28:02|4.1573
07:28:03|4.1573
07:28:03|4.1573
07:28:04|4.1576
07:28:05|4.1575
07:28:06|4.1576
07:28:08|4.1576
07:28:08|4.1572
07:28:09|4.1568
07:28:10|4.1568
07:28:12|4.1568
07:28:14|4.1556
07:28:16|4.1556
07:28:16|4.1552
07:28:17|4.1554
07:28:19|4.1568
07:28:20|4.1567
07:28:21|4.1567
07:28:22|4.1567
07:28:23|4.1567
07:28:24|4.1564
07:28:25|4.1574
07:28:26|4.1574
07:28:27|4.1576
07:28:28|4.1573
07:28:29|4.1573
07:28:30|4.1575
07:28:31|4.1575
07:28:32|4.1575
07:28:33|4.1566
07:28:34|4.1557
07:28:35|4.1557
07:28:36|4.1557
07:28:37|4.1565
07:28:38|4.1565
07:28:39|4.1561
07:28:40|4.1561
07:28:41|4.1561
07:28:42|4.1576
07:28:43|4.1565
07:28:44|4.1576
07:28:45|4.1576
07:28:46|4.157
07:28:47|4.1559
07:28:48|4.1559
07:28:49|4.1559
07:28:50|4.1557
07:28:51|4.154
07:28:52|4.1539
07:28:53|4.1532
07:28:54|4.1538
07:28:55|4.1538
07:28:56|4.1544
07:28:57|4.1544
07:28:58|4.1549
07:28:59|4.1557
07:29:00|4.1561
07:29:01|4.1567
07:29:02|4.1557
07:29:03|4.1559
07:29:04|4.1567
07:29:05|4.1569
07:29:06|4.1586
07:29:07|4.1577
07:29:08|4.1585
07:29:09|4.1583
07:29:11|4.1577
07:29:12|4.1577
07:30:13|4.1596
07:30:14|4.1594
07:30:15|4.1596
07:30:16|4.1596
07:30:17|4.1596
07:30:18|4.1594
07:30:19|4.1595
07:30:20|4.1583
07:30:21|4.1583
07:30:22|4.1596
07:30:23|4.1596
07:30:24|4.1604
07:30:25|4.1593
07:30:26|4.1593
07:30:27|4.1594
07:30:28|4.1618
07:30:29|4.1625
07:30:30|4.1634
07:30:31|4.1639
07:30:32|4.1633
07:30:33|4.1636
07:30:34|4.1636
07:30:35|4.1657
07:30:36|4.1677
07:30:37|4.1669
07:30:38|4.1665
07:30:39|4.1665
07:30:40|4.1656
07:30:41|4.1656
07:30:42|4.166
07:30:43|4.166
07:30:44|4.1664
07:30:45|4.1663
07:30:46|4.167
07:30:47|4.167
07:30:48|4.1656
07:30:49|4.167
07:30:50|4.1659
07:30:51|4.1669
07:30:52|4.1665
07:30:53|4.1665
07:30:54|4.1665
07:30:55|4.1655
07:30:56|4.1655
07:30:57|4.1655
07:30:58|4.1646
07:30:59|4.1646
07:31:00|4.1646
07:31:01|4.1653
07:31:02|4.1656
07:31:03|4.166
07:31:04|4.1655
07:31:05|4.1646
07:31:06|4.1654
07:31:07|4.1654
07:31:08|4.1654
07:31:09|4.1658
07:31:10|4.1657
07:31:11|4.1658
07:31:12|4.1654
07:31:13|4.1654
07:31:14|4.1659
07:31:16|4.1629
07:31:16|4.1624
07:31:17|4.1616
07:31:18|4.1609
07:31:20|4.1607
07:31:22|4.1599
07:31:23|4.1625
07:31:25|4.1625
07:31:26|4.1625
07:31:27|4.161
07:31:28|4.1599
07:31:29|4.1603
07:31:30|4.1603
07:31:31|4.16
07:31:33|4.16
07:31:33|4.1599
07:31:35|4.1599
07:31:36|4.16
07:31:37|4.16
07:31:38|4.1599
07:31:39|4.1599
07:31:40|4.1601
07:31:41|4.1599
07:31:41|4.157
07:31:43|4.1568
07:31:43|4.1574
07:31:45|4.1596
07:31:46|4.1594
07:31:47|4.1595
07:31:48|4.1595
07:31:49|4.1591
07:31:50|4.1578
07:31:51|4.1578
07:31:52|4.1582
07:31:53|4.1602
07:31:54|4.1602
07:31:55|4.1602
07:31:56|4.16
07:31:57|4.16
07:31:58|4.1609
07:31:59|4.1606
07:32:00|4.1619
07:32:02|4.1605
07:32:02|4.1605
07:32:03|4.1605
07:32:04|4.1606
07:32:05|4.1606
07:32:07|4.1603
07:32:08|4.159
07:32:09|4.159
07:32:11|4.1595
07:32:11|4.1603
07:32:12|4.1603
07:32:13|4.1603
07:32:14|4.16
07:32:16|4.1584
07:32:18|4.1584
07:32:20|4.1584
07:32:20|4.1583
07:32:22|4.1558
07:32:23|4.157
07:32:25|4.1548
07:32:26|4.1558
07:32:26|4.1558
07:32:28|4.1559
07:32:29|4.1559
07:32:30|4.1563
07:32:31|4.1563
07:32:32|4.1575
07:32:33|4.1575
07:32:34|4.1566
07:32:35|4.1566
07:32:36|4.1566
07:32:37|4.1565
07:32:38|4.1558
07:32:39|4.1553
07:32:40|4.1553
07:32:41|4.1555
07:32:42|4.1559
07:32:43|4.1568
07:32:44|4.1553
07:32:45|4.1548
07:32:46|4.1553
07:32:47|4.155
07:32:48|4.1554
07:32:49|4.1554
07:32:50|4.1554
07:32:51|4.1555
07:32:52|4.1549
07:32:53|4.153
07:32:54|4.153
07:32:55|4.1542
07:32:56|4.1531
07:32:57|4.1548
07:32:58|4.1541
07:32:59|4.1546
07:33:00|4.155
07:33:01|4.155
07:33:02|4.153
07:33:03|4.1539
07:33:04|4.1529
07:33:06|4.1536
07:33:07|4.1522
07:33:08|4.1522
07:33:08|4.1531
07:33:10|4.1531
07:33:12|4.1527
07:33:12|4.1537
07:33:13|4.1537
07:33:14|4.1546
07:33:16|4.154
07:33:18|4.1541
07:33:18|4.1544
07:33:20|4.1546
07:33:21|4.1538
07:33:22|4.1537
07:33:23|4.1542
07:33:25|4.1546
07:33:26|4.1546
07:33:26|4.1546
07:33:28|4.1542
07:33:29|4.1542
07:33:30|4.1545
07:33:31|4.1554
07:33:32|4.1554
07:33:32|4.1548
07:33:33|4.1535
07:33:34|4.1538
07:33:36|4.155
07:33:37|4.155
07:33:38|4.155
07:33:39|4.1541
07:33:40|4.1541
07:33:41|4.1542
07:33:42|4.1542
07:33:43|4.1554
07:33:44|4.1554
07:33:44|4.1554
07:33:46|4.1561
07:33:46|4.1561
07:33:47|4.1559
07:33:49|4.1567
07:33:49|4.1565
07:33:50|4.1565
07:33:52|4.1566
07:33:52|4.1566
07:33:54|4.1564
07:33:55|4.1577
07:33:56|4.1567
07:33:57|4.1567
07:33:58|4.156
07:33:59|4.156
07:34:01|4.1555
07:34:01|4.1555
07:34:02|4.1555
07:34:04|4.1558
07:34:05|4.1551
07:34:06|4.1551
07:34:07|4.1564
07:34:08|4.157
07:34:09|4.157
07:34:10|4.157
07:34:11|4.1552
07:34:12|4.1566
07:34:13|4.1566
07:34:14|4.1567
07:34:15|4.1596
07:34:16|4.1589
07:34:17|4.1585
07:34:18|4.1586
07:34:20|4.1594
07:34:20|4.1602
07:34:21|4.1601
07:34:22|4.1601
07:34:23|4.1607
07:34:24|4.1607
07:34:25|4.162
07:34:26|4.1615
07:34:27|4.1618
07:34:28|4.1618
07:34:30|4.1618
07:34:31|4.1626
07:34:31|4.1626
07:34:33|4.1648
07:34:33|4.163
07:34:34|4.1646
07:34:36|4.1646
07:34:36|4.1624
07:34:38|4.1624
07:34:38|4.1624
07:34:39|4.1624
07:34:40|4.1634
07:34:41|4.1647
07:34:42|4.1648
07:34:44|4.1636
07:34:44|4.1636
07:34:45|4.1647
07:34:47|4.1636
07:34:47|4.1637
07:34:48|4.1644
07:34:50|4.1643
07:34:50|4.1643
07:34:51|4.1643
07:34:53|4.1657
07:34:53|4.1658
07:34:54|4.1658
07:34:56|4.1657
07:34:56|4.1658
07:34:58|4.1658
07:34:59|4.1657
07:34:59|4.1645
07:35:00|4.1645
07:35:01|4.1661
07:35:02|4.1661
07:35:03|4.1656
07:35:04|4.167
07:35:06|4.1666
07:35:07|4.1661
07:35:08|4.1662
07:35:09|4.1661
07:35:10|4.1661
07:35:11|4.1661
07:35:12|4.1656
07:35:13|4.1657
07:35:15|4.1657
07:35:15|4.1646
07:35:17|4.164
07:35:18|4.1648
07:35:19|4.1648
07:35:20|4.1644
07:35:20|4.1625
07:35:22|4.1627
07:35:23|4.1628
07:35:24|4.1626
07:35:25|4.1636
07:35:26|4.1626
07:35:27|4.1607
07:35:28|4.1629
07:35:29|4.1624
07:35:30|4.1624
07:35:31|4.162
07:35:32|4.162
07:35:33|4.1604
07:35:34|4.1604
07:35:35|4.1597
07:35:36|4.1613
07:35:37|4.161
07:35:39|4.1622
07:35:39|4.1622
07:35:41|4.1622
07:35:41|4.1622
07:35:43|4.1605
07:35:43|4.1611
07:35:44|4.1611
07:35:45|4.1626
07:35:46|4.1626
07:35:47|4.1625
07:35:48|4.1625
07:35:49|4.1629
07:35:51|4.1632
07:35:52|4.1625
07:35:52|4.1625
07:35:53|4.1625
07:35:54|4.1642
07:35:55|4.1637
07:35:57|4.1637
07:35:58|4.1637
07:35:58|4.1637
07:36:00|4.1635
07:36:01|4.1635
07:36:02|4.165
07:36:03|4.1642
07:36:04|4.1641
07:36:05|4.1641
07:36:06|4.1641
07:36:07|4.1641
07:36:08|4.1634
07:36:10|4.1639
07:36:11|4.1638
07:36:12|4.1638
07:36:13|4.1638
07:36:14|4.1643
07:36:15|4.1639
07:36:16|4.1648
07:36:17|4.1657
07:36:18|4.1646
07:36:19|4.1657
07:36:20|4.1657
07:36:21|4.1657
07:36:22|4.1657
07:36:23|4.166
07:36:24|4.166
07:36:25|4.1651
07:36:26|4.1651
07:36:27|4.1641
07:36:28|4.1629
07:36:29|4.1629
07:36:30|4.1635
07:36:31|4.1644
07:36:32|4.1644
07:36:33|4.1635
07:36:34|4.1635
07:36:35|4.1647
07:36:36|4.1634
07:36:37|4.1634
07:36:38|4.1655
07:36:39|4.1655
07:36:40|4.1655
07:36:41|4.1655
07:36:42|4.1644
07:36:43|4.1654
07:36:44|4.1654
07:36:45|4.1654
07:36:46|4.1656
07:36:47|4.1656
07:36:48|4.1646
07:36:49|4.166
07:36:50|4.166
07:36:51|4.1651
07:36:52|4.1637
07:36:53|4.1637
07:36:54|4.1637
07:36:55|4.1634
07:36:56|4.1627
07:36:57|4.1635
07:36:58|4.1631
07:36:59|4.1633
07:37:00|4.1636
07:37:01|4.1634
07:37:02|4.1634
07:37:03|4.1621
07:37:04|4.1621
07:37:05|4.1619
07:37:06|4.1611
07:37:08|4.1615
07:37:09|4.1615
07:37:10|4.1615
07:37:11|4.1615
07:37:12|4.1617
07:37:14|4.1609
07:37:14|4.1609
07:37:16|4.1605
07:37:16|4.1606
07:37:17|4.1603
07:37:19|4.1602
07:37:19|4.1598
07:37:20|4.1598
07:37:22|4.1598
07:37:24|4.1592
07:37:24|4.1578
07:37:26|4.1585
07:37:26|4.1591
07:37:27|4.1586
07:37:28|4.1586
07:37:29|4.1572
07:37:31|4.1592
07:37:31|4.1586
07:37:33|4.1595
07:37:34|4.1594
07:37:35|4.1586
07:37:36|4.1586
07:37:37|4.1591
07:37:38|4.1591
07:37:40|4.1591
07:37:41|4.1593
07:37:41|4.1593
07:37:43|4.1586
07:37:44|4.1573
07:37:45|4.1546
07:37:46|4.1566
07:37:47|4.1571
07:37:48|4.1559
07:37:49|4.1571
07:37:50|4.1571
07:37:51|4.1574
07:37:51|4.1574
07:37:53|4.1574
07:37:54|4.1574
07:37:55|4.1573
07:37:55|4.1573
07:37:56|4.1572
07:37:58|4.1572
07:37:58|4.1572
07:38:00|4.1572
07:38:01|4.156
07:38:01|4.1569
07:38:03|4.1569
07:38:04|4.1569
07:38:05|4.1565
07:38:06|4.1565
07:38:07|4.1557
07:38:08|4.1557
07:38:09|4.1557
07:38:10|4.1557
07:38:11|4.1553
07:38:12|4.1553
07:38:13|4.1551
07:38:14|4.1549
07:38:15|4.1549
07:38:17|4.154
07:38:18|4.154
07:38:19|4.1551
07:38:20|4.1544
07:38:21|4.1547
07:38:22|4.1552
07:38:22|4.1551
07:38:24|4.1531
07:38:25|4.1542
07:38:26|4.1525
07:38:27|4.1542
07:38:28|4.1542
07:38:29|4.1551
07:38:30|4.1551
07:38:31|4.155
07:38:32|4.155
07:38:33|4.1528
07:38:34|4.15
07:38:36|4.1516
07:38:36|4.1521
07:38:38|4.152
07:38:38|4.1538
07:38:40|4.1545
07:38:41|4.1545
07:38:42|4.1545
07:38:42|4.1524
07:38:44|4.1539
07:38:45|4.1539
07:38:46|4.154
07:38:47|4.154
07:38:48|4.1562
07:38:48|4.1562
07:38:50|4.1562
07:38:51|4.1554
07:38:51|4.1554
07:38:52|4.1566
07:38:54|4.1572
07:38:54|4.1572
07:38:55|4.1572
07:38:57|4.1572
07:38:57|4.1572
07:38:58|4.1572
07:38:59|4.1567
07:39:00|4.1568
07:39:02|4.156
07:39:03|4.156
07:39:04|4.1568
07:39:04|4.1568
07:39:06|4.1564
07:39:06|4.1547
07:39:07|4.1536
07:39:08|4.1536
07:39:09|4.1536
07:39:10|4.1541
07:39:11|4.1532
07:39:12|4.1532
07:39:13|4.1532
07:39:14|4.1532
07:39:15|4.1525
07:39:16|4.1524
07:39:17|4.1532
07:39:18|4.1534
07:39:20|4.1533
07:39:21|4.1533
07:39:21|4.1547
07:39:23|4.1543
07:39:24|4.1544
07:39:26|4.1544
07:39:26|4.1544
07:39:27|4.1551
07:39:29|4.1551
07:39:30|4.1547
07:39:31|4.155
07:39:33|4.1542
07:39:34|4.1542
07:39:34|4.1542
07:39:36|4.1545
07:39:37|4.155
07:39:38|4.1541
07:39:39|4.1545
07:39:40|4.1547
07:39:41|4.1547
07:39:42|4.1547
07:39:43|4.1547
07:39:44|4.1547
07:39:45|4.1551
07:39:46|4.1551
07:39:47|4.1538
07:39:48|4.1537
07:39:49|4.1534
07:39:50|4.1537
07:39:51|4.1537
07:39:52|4.1537
07:39:53|4.1537
07:39:54|4.1537
07:39:55|4.1538
07:39:56|4.1534
07:39:57|4.1534
07:39:58|4.1534
07:39:59|4.1518
07:40:00|4.1539
07:40:01|4.1539
07:40:02|4.1541
07:40:03|4.1533
07:40:04|4.155
07:40:05|4.1535
07:40:06|4.1535
07:40:07|4.1525
07:40:08|4.1521
07:40:09|4.1521
07:40:10|4.1521
07:40:11|4.1521
07:40:12|4.1536
07:40:13|4.1519
07:40:14|4.1519
07:40:15|4.1519
07:40:16|4.1524
07:40:17|4.1524
07:40:18|4.1524
07:40:19|4.1529
07:40:20|4.1514
07:40:21|4.1528
07:40:22|4.1536
07:40:23|4.1536
07:40:25|4.1536
07:40:27|4.1536
07:40:28|4.1534
07:40:29|4.1532
07:40:30|4.1532
07:40:30|4.1528
07:40:32|4.1525
07:40:32|4.1536
07:40:33|4.1536
07:40:35|4.1516
07:40:36|4.1517
07:40:36|4.1519
07:40:37|4.1519
07:40:38|4.1509
07:40:40|4.1509
07:40:41|4.15
07:40:42|4.1526
07:40:43|4.1526
07:40:43|4.1501
07:40:45|4.1511
07:40:46|4.152
07:40:47|4.152
07:40:48|4.1515
07:40:48|4.1511
07:40:50|4.1515
07:40:50|4.1512
07:40:51|4.1512
07:40:53|4.1517
07:40:53|4.1517
07:40:55|4.1516
07:40:56|4.1519
07:40:56|4.1519
07:40:57|4.1512
07:40:58|4.1507
07:40:59|4.1507
07:41:01|4.1531
07:41:01|4.1532
07:41:03|4.1532
07:41:03|4.1526
07:41:04|4.1526
07:41:06|4.1528
07:41:06|4.1528
07:41:07|4.1515
07:41:08|4.1515
07:41:09|4.1493
07:41:10|4.1516
07:41:12|4.1513
07:41:13|4.1504
07:41:14|4.1511
07:41:15|4.1511
07:41:16|4.1507
07:41:17|4.1509
07:41:18|4.1502
07:41:19|4.1502
07:41:20|4.1502
07:41:21|4.1501
07:41:22|4.1502
07:41:23|4.1497
07:41:24|4.1492
07:41:25|4.1502
07:41:27|4.1502
07:41:27|4.1475
07:41:29|4.1509
07:41:29|4.1503
07:41:31|4.1499
07:41:31|4.1498
07:41:33|4.1498
07:41:33|4.1504
07:41:34|4.1504
07:41:35|4.1487
07:41:37|4.1485
07:41:37|4.1485
07:41:38|4.1476
07:41:40|4.1486
07:41:41|4.149
07:41:41|4.149
07:41:42|4.1502
07:41:44|4.1496
07:41:45|4.1498
07:41:46|4.1503
07:41:46|4.1487
07:41:47|4.1509
07:41:49|4.1507
07:41:50|4.1488
07:41:51|4.1498
07:41:51|4.1496
07:41:53|4.1507
07:41:54|4.1493
07:41:54|4.15
07:41:55|4.1497
07:41:56|4.1497
07:41:57|4.1527
07:41:58|4.153
07:41:59|4.1527
07:42:00|4.153
07:42:01|4.153
07:42:03|4.1516
07:42:05|4.1516
07:42:07|4.1516
07:42:07|4.1505
07:42:08|4.1505
07:42:09|4.151
07:42:11|4.1503
07:42:13|4.1503
07:42:14|4.1509
07:42:15|4.1509
07:42:16|4.1509
07:42:17|4.1518
07:42:18|4.1538
07:42:20|4.1538
07:42:21|4.1534
07:42:22|4.1534
07:42:22|4.1538
07:42:24|4.1538
07:42:25|4.1538
07:42:27|4.154
07:42:28|4.154
07:42:29|4.154
07:42:30|4.154
07:42:31|4.1541
07:42:32|4.1538
07:42:33|4.1547
07:42:34|4.1551
07:42:35|4.156
07:42:37|4.1557
07:42:38|4.1554
07:42:39|4.1539
07:42:40|4.154
07:42:41|4.154
07:42:41|4.154
07:42:43|4.154
07:42:44|4.154
07:42:45|4.1536
07:42:46|4.1538
07:42:47|4.1561
07:42:48|4.1561
07:42:49|4.1561
07:42:50|4.1557
07:42:51|4.1557
07:42:52|4.1561
07:42:53|4.1553
07:42:54|4.1561
07:42:55|4.1563
07:42:56|4.1565
07:42:57|4.1565
07:42:58|4.1577
07:42:59|4.1583
07:43:00|4.1582
07:43:01|4.1582
07:43:02|4.1578
07:43:03|4.1577
07:43:04|4.1581
07:43:06|4.158
07:43:07|4.158
07:43:08|4.158
07:43:09|4.157
07:43:09|4.1574
07:43:11|4.1565
07:43:11|4.157
07:43:12|4.1575
07:43:14|4.1573
07:43:15|4.1575
07:43:16|4.1575
07:43:18|4.1575
07:43:18|4.1575
07:43:19|4.1589
07:43:21|4.1585
07:43:21|4.158
07:43:23|4.1582
07:43:24|4.1574
07:43:24|4.1574
07:43:25|4.1574
07:43:27|4.1574
07:43:27|4.158
07:43:28|4.158
07:43:30|4.158
07:43:30|4.158
07:43:32|4.158
07:43:33|4.1582
07:43:33|4.1582
07:43:34|4.1591
07:43:35|4.1591
07:43:37|4.1592
07:43:38|4.158
07:43:38|4.1582
07:43:40|4.1582
07:43:41|4.1582
07:43:42|4.1582
07:43:43|4.1582
07:43:44|4.1576
07:43:45|4.1577
07:43:46|4.159
07:43:47|4.1574
07:43:48|4.1578
07:43:49|4.159
07:43:50|4.159
07:43:51|4.1598
07:43:52|4.1598
07:43:53|4.1593
07:43:54|4.16
07:43:55|4.16
07:43:56|4.16
07:43:57|4.16
07:43:58|4.16
07:43:59|4.1599
07:44:00|4.1592
07:44:01|4.161
07:44:02|4.1607
07:44:03|4.1604
07:44:03|4.1612
07:44:05|4.1631
07:44:06|4.1631
07:44:06|4.1631
07:44:07|4.1631
07:44:08|4.1631
07:44:10|4.162
07:44:11|4.1624
07:44:12|4.1627
07:44:13|4.1616
07:44:14|4.1628
07:44:15|4.1622
07:44:16|4.163
07:44:18|4.163
07:44:19|4.1641
07:44:20|4.164
07:44:21|4.1632
07:44:22|4.1631
07:44:23|4.1647
07:44:24|4.1665
07:44:25|4.1679
07:44:26|4.1673
07:44:27|4.1674
07:44:28|4.1647
07:44:29|4.1668
07:44:30|4.1672
07:44:31|4.1665
07:44:32|4.1674
07:44:33|4.1674
07:44:34|4.1682
07:44:35|4.168
07:44:36|4.1684
07:44:37|4.1681
07:44:38|4.1683
07:44:39|4.1683
07:44:40|4.1683
07:44:41|4.1679
07:44:42|4.1679
07:44:43|4.1681
07:44:44|4.1681
07:44:45|4.1681
07:44:46|4.1672
07:44:48|4.1699
07:44:48|4.1699
07:44:49|4.1686
07:44:50|4.1686
07:44:51|4.1694
07:44:52|4.1679
07:44:53|4.1679
07:44:54|4.1679
07:44:56|4.1679
07:44:56|4.1679
07:44:57|4.1679
07:44:58|4.1664
07:44:59|4.1664
07:45:00|4.1677
07:45:01|4.1675
07:45:03|4.1675
07:45:04|4.1675
07:45:04|4.1675
07:45:06|4.1674
07:45:06|4.1674
07:45:08|4.1675
07:45:09|4.1696
07:45:10|4.1694
07:45:11|4.1688
07:45:12|4.1677
07:45:13|4.165
07:45:14|4.165
07:45:15|4.1672
07:45:17|4.168
07:45:18|4.168
07:45:19|4.168
07:45:20|4.168
07:45:21|4.168
07:45:22|4.168
07:45:23|4.1698
07:45:23|4.1686
07:45:25|4.1689
07:45:26|4.1689
07:45:27|4.1683
07:45:27|4.1688
07:45:29|4.1688
07:45:30|4.1688
07:45:30|4.1688
07:45:32|4.1684
07:45:32|4.1684
07:45:34|4.1693
07:45:35|4.1693
07:45:35|4.1727
07:45:36|4.1718
07:45:37|4.1718
07:45:38|4.1713
07:45:40|4.1708
07:45:40|4.1712
07:45:41|4.1712
07:45:42|4.1712
07:45:43|4.1717
07:45:44|4.1716
07:45:46|4.1716
07:45:47|4.1712
07:45:48|4.1712
07:45:48|4.1712
07:45:49|4.1714
07:45:51|4.1714
07:45:51|4.1714
07:45:53|4.1714
07:45:54|4.1712
07:45:54|4.1712
07:45:56|4.1712
07:45:57|4.1751
07:45:58|4.1751
07:45:59|4.1732
07:45:59|4.173
07:46:01|4.1738
07:46:01|4.1738
07:46:02|4.1738
07:46:04|4.1738
07:46:05|4.1738
07:46:05|4.1738
07:46:07|4.1738
07:46:08|4.1738
07:46:09|4.1735
07:46:09|4.1741
07:46:10|4.175
07:46:11|4.175
07:46:13|4.175
07:46:13|4.1755
07:46:15|4.1755
07:46:15|4.1754
07:46:17|4.1755
07:46:18|4.175
07:46:19|4.1761
07:46:21|4.1761
07:46:22|4.1765
07:46:23|4.1765
07:46:24|4.1765
07:46:25|4.1767
07:46:25|4.1761
07:46:26|4.1775
07:46:28|4.1775
07:46:29|4.1785
07:46:29|4.1794
07:46:31|4.1794
07:46:32|4.1792
07:46:33|4.1792
07:46:34|4.1792
07:46:35|4.1793
07:46:35|4.1793
07:46:37|4.1791
07:46:38|4.1791
07:46:39|4.1786
07:46:40|4.1791
07:46:41|4.1772
07:46:42|4.1787
07:46:43|4.1771
07:46:44|4.1771
07:46:45|4.1776
07:46:46|4.1785
07:46:47|4.1785
07:46:48|4.1787
07:46:49|4.1785
07:46:50|4.1785
07:46:51|4.1787
07:46:52|4.1785
07:46:53|4.1785
07:46:54|4.1785
07:46:55|4.1785
07:46:56|4.1785
07:46:57|4.1783
07:46:58|4.1788
07:46:59|4.1788
07:47:00|4.1788
07:47:01|4.1769
07:47:02|4.1742
07:47:03|4.1739
07:47:04|4.1731
07:47:05|4.1733
07:47:06|4.1729
07:47:07|4.1729
07:47:08|4.1748
07:47:09|4.175
07:47:10|4.1768
07:47:11|4.1768
07:47:12|4.1772
07:47:13|4.1768
07:47:14|4.1767
07:47:15|4.1774
07:47:16|4.1778
07:47:17|4.1765
07:47:19|4.1765
07:47:20|4.1762
07:47:21|4.1762
07:47:22|4.1762
07:47:23|4.1765
07:47:25|4.1763
07:47:25|4.1763
07:47:27|4.1753
07:47:28|4.1753
07:47:29|4.175
07:47:30|4.1725
07:47:31|4.1725
07:47:32|4.1725
07:47:33|4.1725
07:47:34|4.1725
07:47:35|4.1724
07:47:36|4.1714
07:47:37|4.1718
07:47:38|4.1718
07:47:39|4.1682
07:47:40|4.1668
07:47:41|4.1665
07:47:41|4.1668
07:47:43|4.1668
07:47:44|4.1666
07:47:45|4.1668
07:47:46|4.1672
07:47:47|4.1671
07:47:48|4.1651
07:47:49|4.1649
07:47:50|4.1644
07:47:51|4.1644
07:47:52|4.1655
07:47:53|4.1653
07:47:54|4.1654
07:47:55|4.1633
07:47:56|4.1655
07:47:57|4.1649
07:47:58|4.1654
07:47:59|4.1665
07:48:00|4.167
07:48:01|4.1676
07:48:02|4.1655
07:48:03|4.1679
07:48:04|4.1687
07:48:05|4.1687
07:48:06|4.1687
07:48:07|4.1677
07:48:08|4.1678
07:48:09|4.1677
07:48:10|4.1677
07:48:11|4.1678
07:48:12|4.1666
07:48:14|4.1686
07:48:15|4.1676
07:48:16|4.1677
07:48:17|4.1677
07:48:18|4.1683
07:48:19|4.1697
07:48:20|4.1697
07:48:21|4.1697
07:48:21|4.1697
07:48:23|4.17
07:48:24|4.1715
07:48:25|4.1712
07:48:26|4.1703
07:48:27|4.1705
07:48:28|4.1715
07:48:29|4.1715
07:48:30|4.1714
07:48:32|4.173
07:48:34|4.1735
07:48:35|4.1745
07:48:36|4.1737
07:48:37|4.1737
07:48:38|4.1717
07:48:40|4.1732
07:48:40|4.1727
07:48:41|4.1729
07:48:42|4.1719
07:48:43|4.1731
07:48:45|4.1731
07:48:46|4.1705
07:48:47|4.1705
07:48:48|4.1705
07:48:50|4.1702
07:48:50|4.1702
07:48:51|4.1702
07:48:52|4.1702
07:48:53|4.1702
07:48:54|4.1702
07:48:56|4.1702
07:48:57|4.1702
07:48:58|4.1702
07:48:59|4.1698
07:49:00|4.1704
07:49:01|4.1718
07:49:02|4.1724
07:49:03|4.1727
07:49:04|4.1727
07:49:05|4.1724
07:49:06|4.1724
07:49:07|4.172
07:49:08|4.173
07:49:09|4.173
07:49:10|4.173
07:49:11|4.1719
07:49:12|4.1719
07:49:13|4.1731
07:49:14|4.1731
07:49:15|4.1745
07:49:16|4.1742
07:49:17|4.1742
07:49:18|4.1742
07:49:20|4.1741
07:49:21|4.1744
07:49:22|4.1741
07:49:23|4.1743
07:49:24|4.1738
07:49:25|4.1718
07:49:26|4.1718
07:49:27|4.1718
07:49:28|4.1729
07:49:29|4.1725
07:49:30|4.1725
07:49:31|4.1729
07:49:32|4.1729
07:49:33|4.1729
07:49:34|4.1728
07:49:36|4.1718
07:49:37|4.1718
07:49:37|4.1714
07:49:38|4.17
07:49:40|4.1709
07:49:41|4.1709
07:49:42|4.1706
07:49:42|4.1706
07:49:44|4.1706
07:49:44|4.1706
07:49:46|4.171
07:49:46|4.1708
07:49:47|4.1694
07:49:49|4.1679
07:49:50|4.1679
07:49:51|4.1669
07:49:51|4.1676
07:49:53|4.168
07:49:53|4.168
07:49:54|4.168
07:49:55|4.1664
07:49:56|4.1675
07:49:58|4.1675
07:49:58|4.1675
07:50:00|4.168
07:50:01|4.168
07:50:02|4.1679
07:50:03|4.1679
07:50:04|4.1679
07:50:05|4.168
07:50:06|4.1679
07:50:07|4.168
07:50:08|4.1693
07:50:09|4.1693
07:50:10|4.1694
07:50:11|4.17
07:50:12|4.17
07:50:13|4.17
07:50:14|4.1728
07:50:15|4.1719
07:50:16|4.1702
07:50:17|4.1692
07:50:18|4.1688
07:50:19|4.169
07:50:20|4.169
07:50:22|4.1685
07:50:23|4.1685
07:50:24|4.1685
07:50:25|4.1705
07:50:26|4.1713
07:50:27|4.172
07:50:28|4.1721
07:50:29|4.1722
07:50:30|4.1723
07:50:31|4.1719
07:50:32|4.1722
07:50:33|4.1722
07:50:34|4.1723
07:50:35|4.1723
07:50:36|4.1723
07:50:37|4.1722
07:50:38|4.1721
07:50:39|4.1723
07:50:41|4.1716
07:50:41|4.1716
07:50:42|4.1716
07:50:43|4.171
07:50:44|4.17
07:50:45|4.1701
07:50:46|4.1701
07:50:47|4.1708
07:50:48|4.1708
07:50:49|4.1706
07:50:50|4.1705
07:50:51|4.1705
07:50:53|4.171
07:50:53|4.171
07:50:54|4.1719
07:50:56|4.172
07:50:57|4.1716
07:50:58|4.1716
07:50:59|4.1716
07:51:00|4.1713
07:51:00|4.1726
07:51:02|4.1726
07:51:02|4.1725
07:51:04|4.1725
07:51:05|4.1721
07:51:06|4.1719
07:51:07|4.1718
07:51:07|4.1719
07:51:08|4.1719
07:51:09|4.1723
07:51:10|4.1725
07:51:12|4.1725
07:51:12|4.1725
07:51:14|4.1725
07:51:14|4.1725
07:51:16|4.1725
07:51:17|4.1725
07:51:18|4.1725
07:51:19|4.1726
07:51:20|4.173
07:51:21|4.173
07:51:22|4.1738
07:51:24|4.1738
07:51:25|4.1741
07:51:25|4.1737
07:51:27|4.1747
07:51:28|4.1747
07:51:29|4.1747
07:51:30|4.1751
07:51:31|4.1751
07:51:32|4.175
07:51:33|4.1751
07:51:34|4.175
07:51:35|4.175
07:51:36|4.175
07:51:37|4.1751
07:51:38|4.1751
07:51:39|4.175
07:51:40|4.175
07:51:41|4.1751
07:51:42|4.1751
07:51:43|4.1747
07:51:44|4.1747
07:51:45|4.175
07:51:46|4.1748
07:51:47|4.1746
07:51:48|4.1745
07:51:49|4.1745
07:51:50|4.1745
07:51:51|4.1751
07:51:52|4.1751
07:51:53|4.175
07:51:54|4.1751
07:51:55|4.175
07:51:56|4.1762
07:51:57|4.1758
07:51:58|4.1758
07:51:59|4.1753
07:52:00|4.1758
07:52:01|4.1758
07:52:02|4.1762
07:52:03|4.1768
07:52:04|4.1767
07:52:05|4.1767
07:52:06|4.1769
07:52:07|4.1769
07:52:08|4.1769
07:52:09|4.1769
07:52:10|4.1765
07:52:11|4.177
07:52:12|4.177
07:52:13|4.177
07:52:14|4.1769
07:52:15|4.1769
07:52:16|4.1791
07:52:17|4.178
07:52:18|4.1789
07:52:19|4.1795
07:52:20|4.1792
07:52:22|4.1798
07:52:23|4.1802
07:52:24|4.1801
07:52:25|4.1791
07:52:26|4.1804
07:52:27|4.1802
07:52:28|4.179
07:52:29|4.1796
07:52:30|4.1796
07:52:31|4.1805
07:52:32|4.1807
07:52:33|4.1805
07:52:34|4.1801
07:52:35|4.1801
07:52:36|4.1807
07:52:38|4.1824
07:52:38|4.1819
07:52:39|4.18
07:52:40|4.1813
07:52:41|4.1814
07:52:42|4.1812
07:52:43|4.1813
07:52:44|4.1825
07:52:45|4.1814
07:52:46|4.1825
07:52:47|4.1823
07:52:48|4.1827
07:52:49|4.183
07:52:50|4.1827
07:52:51|4.1827
07:52:52|4.1822
07:52:53|4.1822
07:52:54|4.183
07:52:56|4.1836
07:52:56|4.1831
07:52:57|4.183
07:52:58|4.183
07:52:59|4.1829
07:53:00|4.1829
07:53:01|4.1829
07:53:02|4.1829
07:53:03|4.1829
07:53:04|4.1829
07:53:05|4.1829
07:53:06|4.1799
07:53:07|4.1787
07:53:08|4.1787
07:53:09|4.1798
07:53:10|4.1795
07:53:11|4.1795
07:53:12|4.1793
07:53:13|4.1793
07:53:14|4.1793
07:53:15|4.1797
07:53:16|4.1797
07:53:17|4.1793
07:53:18|4.1793
07:53:19|4.1793
07:53:20|4.1793
07:53:21|4.1793
07:53:23|4.1793
07:53:24|4.1793
07:53:25|4.1793
07:53:27|4.1793
07:53:27|4.1769
07:53:28|4.178
07:53:29|4.178
07:53:30|4.178
07:53:31|4.1786
07:53:32|4.1794
07:53:34|4.1793
07:53:34|4.1793
07:53:36|4.1796
07:53:36|4.1796
07:53:38|4.1796
07:53:39|4.1796
07:53:39|4.1796
07:53:40|4.1796
07:53:42|4.1791
07:53:42|4.1796
07:53:44|4.1796
07:53:45|4.1804
07:53:46|4.1804
07:53:47|4.1807
07:53:48|4.1807
07:53:49|4.181
07:53:50|4.181
07:53:51|4.1813
07:53:52|4.1809
07:53:53|4.1809
07:53:54|4.1812
07:53:55|4.1812
07:53:56|4.1812
07:53:57|4.1812
07:53:58|4.1812
07:53:58|4.1812
07:54:00|4.1812
07:54:01|4.182
07:54:02|4.1819
07:54:03|4.1822
07:54:04|4.1821
07:54:04|4.1821
07:54:06|4.1822
07:54:06|4.1829
07:54:08|4.1829
07:54:09|4.1829
07:54:10|4.1823
07:54:11|4.1822
07:54:12|4.1821
07:54:13|4.1831
07:54:14|4.1825
07:54:15|4.1829
07:54:16|4.1829
07:54:17|4.1833
07:54:18|4.1841
07:54:19|4.1841
07:54:20|4.185
07:54:21|4.1847
07:54:22|4.185
07:54:23|4.1849
07:54:25|4.1863
07:54:26|4.1846
07:54:26|4.1856
07:54:28|4.1847
07:54:29|4.1849
07:54:30|4.1851
07:54:31|4.1849
07:54:32|4.1849
07:54:33|4.1836
07:54:34|4.1843
07:54:35|4.1843
07:54:36|4.1837
07:54:38|4.1843
07:54:40|4.1843
07:54:41|4.1818
07:54:42|4.1819
07:54:43|4.1817
07:54:44|4.1816
07:54:45|4.1821
07:54:46|4.1829
07:54:47|4.1829
07:54:48|4.1831
07:54:49|4.1831
07:54:51|4.1831
07:54:52|4.1821
07:54:52|4.1826
07:54:53|4.1826
07:54:54|4.1826
07:54:56|4.1832
07:54:56|4.1847
07:54:58|4.1828
07:54:58|4.1836
07:55:01|4.1808
07:55:02|4.1819
07:55:02|4.1819
07:55:04|4.1819
07:55:06|4.1819
07:55:06|4.1819
07:55:08|4.1819
07:55:09|4.1817
07:55:09|4.1809
07:55:10|4.18
07:55:11|4.1799
07:55:13|4.1794
07:55:14|4.1791
07:55:14|4.1788
07:55:15|4.1795
07:55:17|4.1782
07:55:18|4.1782
07:55:18|4.178
07:55:19|4.1782
07:55:21|4.1789
07:55:22|4.1782
07:55:23|4.1782
07:55:23|4.1777
07:55:25|4.1777
07:55:25|4.18
07:55:27|4.1799
07:55:28|4.1794
07:55:29|4.1794
07:55:31|4.1794
07:55:31|4.1803
07:55:32|4.1792
07:55:34|4.1794
07:55:34|4.1795
07:55:35|4.1795
07:55:37|4.1794
07:55:38|4.18
07:55:39|4.18
07:55:40|4.1803
07:55:41|4.1799
07:55:42|4.1799
07:55:43|4.1795
07:55:44|4.1784
07:55:45|4.1784
07:55:46|4.1774
07:55:47|4.1778
07:55:48|4.1773
07:55:49|4.1757
07:55:50|4.1771
07:55:51|4.1771
07:55:52|4.1771
07:55:53|4.1771
07:55:54|4.1766
07:55:55|4.1766
07:55:56|4.1766
07:55:57|4.1771
07:55:58|4.1771
07:55:59|4.1771
07:56:00|4.1771
07:56:01|4.1771
07:56:02|4.1779
07:56:03|4.1779
07:56:04|4.1819
07:56:05|4.1819
07:56:06|4.1817
07:56:07|4.1825
07:56:08|4.1811
07:56:09|4.1795
07:56:10|4.1795
07:56:11|4.1806
07:56:12|4.1806
07:56:13|4.181
07:56:14|4.181
07:56:15|4.181
07:56:16|4.181
07:56:18|4.1818
07:56:18|4.1818
07:56:19|4.1821
07:56:22|4.1821
07:56:23|4.1821
07:56:23|4.1824
07:56:24|4.1824
07:56:25|4.1824
07:56:26|4.1822
07:56:27|4.1822
07:56:28|4.1822
07:56:29|4.1817
07:56:30|4.1817
07:56:31|4.1817
07:56:32|4.1819
07:56:33|4.1817
07:56:34|4.1803
07:56:36|4.1798
07:56:36|4.1801
07:56:38|4.1801
07:56:38|4.1796
07:56:40|4.1801
07:56:42|4.1795
07:56:43|4.1799
07:56:44|4.1793
07:56:45|4.178
07:56:46|4.1754
07:56:47|4.1757
07:56:48|4.1765
07:56:48|4.1779
07:56:50|4.1779
07:56:51|4.1766
07:56:51|4.1766
07:56:53|4.1767
07:56:54|4.1767
07:56:55|4.1767
07:56:55|4.1767
07:56:57|4.1767
07:56:58|4.1766
07:56:58|4.1746
07:57:00|4.1748
07:57:01|4.1746
07:57:02|4.1746
07:57:03|4.1745
07:57:05|4.1745
07:57:05|4.1746
07:57:07|4.1746
07:57:07|4.1745
07:57:09|4.173
07:57:09|4.1741
07:57:10|4.1747
07:57:11|4.1747
07:57:13|4.1725
07:57:14|4.1725
07:57:15|4.1721
07:57:16|4.1723
07:57:18|4.1677
07:57:18|4.1669
07:57:19|4.1667
07:57:20|4.1669
07:57:21|4.1682
07:57:22|4.1681
07:57:23|4.1681
07:57:24|4.1681
07:57:25|4.1703
07:57:27|4.1702
07:57:28|4.1701
07:57:29|4.1701
07:57:30|4.1701
07:57:31|4.1701
07:57:32|4.1705
07:57:33|4.1704
07:57:34|4.1706
07:57:35|4.1701
07:57:36|4.1701
07:57:38|4.1685
07:57:39|4.1697
07:57:39|4.1698
07:57:40|4.1711
07:57:42|4.1703
07:57:43|4.1704
07:57:44|4.1707
07:57:45|4.1707
07:57:46|4.1704
07:57:47|4.17
07:57:48|4.17
07:57:49|4.169
07:57:50|4.1671
07:57:51|4.1671
07:57:52|4.1671
07:57:53|4.1671
07:57:53|4.1684
07:57:55|4.1691
07:57:56|4.1674
07:57:56|4.1674
07:57:58|4.1686
07:57:58|4.1714
07:58:00|4.1711
07:58:00|4.1711
07:58:02|4.1718
07:58:03|4.1718
07:58:04|4.1718
07:58:05|4.1718
07:58:06|4.1718
07:58:07|4.1718
07:58:08|4.1718
07:58:08|4.1717
07:58:10|4.1701
07:58:11|4.1694
07:58:12|4.1685
07:58:12|4.1685
07:58:13|4.1686
07:58:15|4.1686
07:58:15|4.1693
07:58:17|4.1707
07:58:18|4.1703
07:58:18|4.1699
07:58:20|4.1703
07:58:21|4.1703
07:58:22|4.1702
07:58:22|4.1702
07:58:24|4.1702
07:58:25|4.1671
07:58:26|4.1669
07:58:27|4.1669
07:58:28|4.1661
07:58:30|4.1665
07:58:31|4.1665
07:58:32|4.1665
07:58:33|4.1665
07:58:34|4.1664
07:58:35|4.1664
07:58:36|4.1664
07:58:37|4.1662
07:58:38|4.1662
07:58:39|4.1662
07:58:40|4.1657
07:58:41|4.1648
07:58:42|4.1647
07:58:43|4.1647
07:58:44|4.1649
07:58:45|4.1649
07:58:46|4.1661
07:58:47|4.1649
07:58:48|4.1666
07:58:49|4.1665
07:58:50|4.1657
07:58:51|4.1662
07:58:52|4.1657
07:58:53|4.1649
07:58:54|4.1663
07:58:55|4.1645
07:58:56|4.1645
07:58:57|4.1633
07:58:58|4.1627
07:58:59|4.1644
07:59:00|4.1653
07:59:01|4.1655
07:59:02|4.166
07:59:03|4.166
07:59:04|4.166
07:59:06|4.166
07:59:06|4.166
07:59:07|4.166
07:59:08|4.1656
07:59:10|4.1659
07:59:11|4.1656
07:59:11|4.1657
07:59:13|4.1657
07:59:13|4.1657
07:59:14|4.1656
07:59:16|4.1656
07:59:16|4.1656
07:59:17|4.166
07:59:18|4.1657
07:59:20|4.1652
07:59:20|4.1658
07:59:21|4.1659
07:59:23|4.1659
07:59:23|4.1659
07:59:24|4.1653
07:59:25|4.166
07:59:27|4.1647
07:59:27|4.1643
07:59:29|4.1643
07:59:31|4.1652
07:59:32|4.1652
07:59:33|4.1652
07:59:34|4.1652
07:59:35|4.1652
07:59:36|4.1648
07:59:37|4.1648
07:59:38|4.1648
07:59:39|4.1652
07:59:40|4.1652
07:59:41|4.1652
07:59:42|4.1652
07:59:43|4.1648
07:59:44|4.1648
07:59:45|4.1648
07:59:46|4.1648
07:59:47|4.1648
07:59:48|4.1648
07:59:49|4.1651
07:59:50|4.1627
07:59:51|4.1633
07:59:52|4.1647
07:59:53|4.1644
07:59:54|4.1636
07:59:55|4.1632
07:59:56|4.1625
07:59:57|4.1625
07:59:58|4.1625
07:59:59|4.1625
08:00:00|4.1628
08:00:01|4.1629
08:00:02|4.1625
08:00:03|4.1625
08:00:04|4.1625
08:00:05|4.162
08:00:06|4.1627
08:00:07|4.1618
08:00:08|4.1618
08:00:09|4.1625
08:00:10|4.1623
08:00:11|4.1626
08:00:12|4.1626
08:00:13|4.163
08:00:14|4.1625
08:00:15|4.1615
08:00:16|4.1617
08:00:17|4.162
08:00:18|4.1619
08:00:19|4.1608
08:00:20|4.1606
08:00:22|4.1595
08:00:22|4.1602
08:00:23|4.1602
08:00:24|4.1602
08:00:25|4.1595
08:00:26|4.1606
08:00:27|4.1602
08:00:28|4.1603
08:00:30|4.1606
08:00:31|4.1575
08:00:32|4.1601
08:00:33|4.1629
08:00:34|4.1642
08:00:35|4.1645
08:00:36|4.1658
08:00:37|4.1661
08:00:38|4.1673
08:00:39|4.167
08:00:40|4.1673
08:00:41|4.1679
08:00:42|4.1679
08:00:43|4.1679
08:00:44|4.1679
08:00:45|4.1696
08:00:46|4.1682
08:00:48|4.1692
08:00:48|4.1687
08:00:49|4.1687
08:00:50|4.1694
08:00:51|4.1698
08:00:52|4.1699
08:00:53|4.1692
08:00:54|4.1692
08:00:55|4.1694
08:00:56|4.1695
08:00:57|4.1699
08:00:59|4.1699
08:01:00|4.1699
08:01:01|4.1731
08:01:01|4.172
08:01:03|4.1734
08:01:03|4.173
08:01:04|4.1732
08:01:06|4.172
08:01:07|4.1735
08:01:07|4.1735
08:01:09|4.1735
08:01:09|4.1735
08:01:10|4.1706
08:01:11|4.1734
08:01:12|4.1721
08:01:13|4.171
08:01:14|4.171
08:01:15|4.1692
08:01:16|4.168
08:01:17|4.168
08:01:18|4.1685
08:01:19|4.1673
08:01:20|4.1675
08:01:21|4.1673
08:01:22|4.1675
08:01:23|4.1675
08:01:25|4.1679
08:01:25|4.1674
08:01:26|4.1667
08:01:28|4.1658
08:01:29|4.1645
08:01:30|4.1649
08:01:31|4.1649
08:01:32|4.1648
08:01:33|4.1658
08:01:34|4.1645
08:01:35|4.1649
08:01:36|4.1645
08:01:37|4.1645
08:01:38|4.1606
08:01:40|4.1625
08:01:40|4.1646
08:01:41|4.1628
08:01:42|4.1624
08:01:44|4.1642
08:01:45|4.1641
08:01:46|4.1641
08:01:47|4.1628
08:01:48|4.1627
08:01:48|4.1648
08:01:50|4.1652
08:01:51|4.1652
08:01:52|4.1652
08:01:52|4.1649
08:01:53|4.1649
08:01:54|4.1642
08:01:56|4.1632
08:01:56|4.164
08:01:58|4.1643
08:01:58|4.1628
08:02:00|4.1636
08:02:00|4.1623
08:02:01|4.1594
08:02:02|4.1595
08:02:03|4.1606
08:02:04|4.1599
08:02:05|4.1589
08:02:07|4.1598
08:02:08|4.1606
08:02:09|4.16
08:02:10|4.1598
08:02:10|4.1571
08:02:11|4.159
08:02:13|4.1583
08:02:13|4.1583
08:02:14|4.1586
08:02:15|4.1577
08:02:17|4.1577
08:02:17|4.1579
08:02:19|4.158
08:02:20|4.1596
08:02:20|4.1579
08:02:22|4.1579
08:02:22|4.1564
08:02:23|4.158
08:02:24|4.158
08:02:25|4.1572
08:02:27|4.1577
08:02:27|4.1583
08:02:28|4.1585
08:02:29|4.1591
08:02:31|4.1581
08:02:32|4.1563
08:02:34|4.1556
08:02:34|4.1556
08:02:35|4.1549
08:02:36|4.1546
08:02:37|4.1546
08:02:38|4.1546
08:02:39|4.1543
08:02:40|4.1543
08:02:41|4.1543
08:02:42|4.1543
08:02:43|4.1537
08:02:44|4.1536
08:02:45|4.1548
08:02:46|4.1548
08:02:47|4.1552
08:02:48|4.1552
08:02:49|4.1543
08:02:50|4.154
08:02:51|4.1543
08:02:52|4.1543
08:02:53|4.1527
08:02:54|4.1527
08:02:55|4.1541
08:02:56|4.154
08:02:57|4.1537
08:02:58|4.1538
08:02:59|4.1535
08:03:00|4.153
08:03:01|4.1532
08:03:02|4.1532
08:03:03|4.1551
08:03:04|4.1553
08:03:05|4.1553
08:03:06|4.1553
08:03:07|4.1543
08:03:08|4.1543
08:03:09|4.1527
08:03:10|4.1535
08:03:11|4.1535
08:03:12|4.1535
08:03:14|4.1535
08:03:14|4.1539
08:03:16|4.1539
08:03:16|4.1543
08:03:17|4.1532
08:03:18|4.1532
08:03:19|4.1531
08:03:20|4.1519
08:03:22|4.1523
08:03:22|4.1523
08:03:23|4.1568
08:03:25|4.157
08:03:25|4.1572
08:03:26|4.1572
08:03:28|4.1572
08:03:29|4.1561
08:03:30|4.1566
08:03:31|4.1565
08:03:32|4.1559
08:03:33|4.1552
08:03:35|4.1536
08:03:36|4.1536
08:03:37|4.1536
08:03:38|4.1536
08:03:39|4.1537
08:03:40|4.155
08:03:41|4.1546
08:03:42|4.1542
08:03:43|4.1545
08:03:44|4.1559
08:03:45|4.1559
08:03:46|4.1559
08:03:47|4.1544
08:03:48|4.1544
08:03:49|4.1544
08:03:50|4.1546
08:03:51|4.1546
08:03:52|4.1545
08:03:53|4.1545
08:03:54|4.1511
08:03:55|4.1511
08:03:56|4.1515
08:03:57|4.1515
08:03:58|4.1514
08:03:59|4.1532
08:04:00|4.1532
08:04:01|4.1538
08:04:03|4.1538
08:04:03|4.1534
08:04:04|4.1534
08:04:05|4.1534
08:04:06|4.1523
08:04:07|4.1532
08:04:08|4.1532
08:04:09|4.1532
08:04:10|4.1532
08:04:11|4.1532
08:04:12|4.1518
08:04:13|4.1532
08:04:14|4.1532
08:04:15|4.1532
08:04:16|4.1532
08:04:17|4.1527
08:04:18|4.1529
08:04:19|4.1527
08:04:20|4.1526
08:04:21|4.1528
08:04:22|4.1532
08:04:23|4.1532
08:04:24|4.1503
08:04:25|4.1529
08:04:26|4.1508
08:04:27|4.15
08:04:28|4.1511
08:04:29|4.1511
08:04:30|4.1507
08:04:31|4.1507
08:04:33|4.1523
08:04:34|4.1523
08:04:35|4.1521
08:04:36|4.1515
08:04:37|4.1511
08:04:38|4.1511
08:04:39|4.1503
08:04:40|4.1505
08:04:41|4.1501
08:04:42|4.1507
08:04:43|4.1506
08:04:44|4.1506
08:04:45|4.1517
08:04:46|4.1514
08:04:47|4.1496
08:04:48|4.1505
08:04:49|4.1503
08:04:50|4.1502
08:04:51|4.1502
08:04:52|4.1502
08:04:53|4.1502
08:04:54|4.1502
08:04:55|4.1502
08:04:56|4.1502
08:04:57|4.15
08:04:58|4.15
08:04:59|4.1491
08:05:00|4.1491
08:05:01|4.1491
08:05:02|4.147
08:05:03|4.1471
08:05:04|4.1484
08:05:05|4.1482
08:05:06|4.1461
08:05:07|4.1486
08:05:08|4.1474
08:05:09|4.1486
08:05:10|4.1482
08:05:11|4.1482
08:05:12|4.1496
08:05:13|4.1496
08:05:14|4.1497
08:05:15|4.1499
08:05:16|4.15
08:05:17|4.1499
08:05:18|4.1498
08:05:19|4.1501
08:05:20|4.1501
08:05:21|4.1502
08:05:22|4.1502
08:05:23|4.15
08:05:24|4.1499
08:05:25|4.1556
08:05:26|4.1561
08:05:27|4.156
08:05:28|4.1561
08:05:29|4.1561
08:05:30|4.1563
08:05:31|4.1576
08:05:32|4.1565
08:05:34|4.1553
08:05:34|4.1545
08:05:36|4.1531
08:05:36|4.1537
08:05:38|4.1538
08:05:39|4.1531
08:05:40|4.1522
08:05:41|4.1507
08:05:42|4.1507
08:05:43|4.1501
08:05:44|4.1506
08:05:45|4.1522
08:05:46|4.1522
08:05:47|4.1511
08:05:48|4.1511
08:05:49|4.1511
08:05:50|4.1514
08:05:51|4.152
08:05:52|4.1522
08:05:53|4.1553
08:05:54|4.1532
08:05:56|4.1532
08:05:56|4.1532
08:05:58|4.1546
08:05:58|4.1546
08:05:59|4.156
08:06:00|4.1557
08:06:01|4.1566
08:06:03|4.1586
08:06:03|4.1563
08:06:04|4.1565
08:06:05|4.1563
08:06:06|4.1546
08:06:07|4.1562
08:06:08|4.1556
08:06:09|4.1565
08:06:10|4.1565
08:06:11|4.1569
08:06:12|4.1574
08:06:13|4.1561
08:06:14|4.1562
08:06:15|4.1562
08:06:16|4.1599
08:06:17|4.1576
08:06:18|4.1576
08:06:20|4.1597
08:06:20|4.1591
08:06:21|4.1582
08:06:22|4.1582
08:06:23|4.1585
08:06:25|4.1585
08:06:25|4.1595
08:06:26|4.16
08:06:27|4.16
08:06:28|4.1592
08:06:29|4.1597
08:06:30|4.158
08:06:31|4.1593
08:06:32|4.1556
08:06:33|4.1556
08:06:35|4.1555
08:06:36|4.1543
08:06:37|4.1543
08:06:38|4.1543
08:06:39|4.1548
08:06:40|4.1547
08:06:41|4.1544
08:06:42|4.1544
08:06:43|4.1544
08:06:44|4.1531
08:06:45|4.1531
08:06:46|4.1531
08:06:47|4.1531
08:06:48|4.1523
08:06:49|4.1522
08:06:50|4.1527
08:06:51|4.1512
08:06:52|4.1519
08:06:53|4.1524
08:06:54|4.1521
08:06:55|4.1521
08:06:56|4.1512
08:06:57|4.152
08:06:58|4.152
08:06:59|4.1542
08:07:01|4.1539
08:07:01|4.153
08:07:03|4.1527
08:07:04|4.1527
08:07:05|4.1505
08:07:06|4.1529
08:07:07|4.1529
08:07:08|4.1529
08:07:09|4.1527
08:07:10|4.1527
08:07:11|4.1527
08:07:12|4.152
08:07:13|4.152
08:07:14|4.152
08:07:15|4.1528
08:07:16|4.1528
08:07:17|4.1519
08:07:18|4.1519
08:07:19|4.1519
08:07:20|4.1522
08:07:21|4.1518
08:07:22|4.1502
08:07:23|4.1502
08:07:24|4.1471
08:07:25|4.148
08:07:26|4.147
08:07:27|4.1468
08:07:28|4.147
08:07:29|4.147
08:07:30|4.1468
08:07:31|4.1474
08:07:32|4.1465
08:07:33|4.1465
08:07:34|4.1455
08:07:36|4.1425
08:07:37|4.1432
08:07:38|4.142
08:07:39|4.1428
08:07:39|4.1407
08:07:41|4.1423
08:07:42|4.1423
08:07:43|4.1403
08:07:44|4.1426
08:07:45|4.1415
08:07:46|4.1401
08:07:47|4.1403
08:07:48|4.1412
08:07:49|4.1411
08:07:50|4.14
08:07:51|4.1401
08:07:52|4.1408
08:07:53|4.1409
08:07:54|4.1397
08:07:55|4.141
08:07:56|4.1423
08:07:57|4.1376
08:07:58|4.1371
08:07:59|4.1363
08:08:00|4.1359
08:08:01|4.1378
08:08:02|4.1363
08:08:03|4.1363
08:08:04|4.1353
08:08:05|4.1344
08:08:06|4.1362
08:08:07|4.1358
08:08:08|4.1352
08:08:09|4.137
08:08:10|4.1347
08:08:11|4.1349
08:08:12|4.1359
08:08:13|4.135
08:08:14|4.1352
08:08:15|4.1343
08:08:16|4.1346
08:08:17|4.135
08:08:18|4.1326
08:08:19|4.1326
08:08:20|4.1326
08:08:21|4.1322
08:08:22|4.1317
08:08:23|4.1326
08:08:24|4.1323
08:08:25|4.1329
08:08:26|4.1328
08:08:27|4.1321
08:08:28|4.1325
08:08:29|4.1325
08:08:30|4.1316
08:08:31|4.1313
08:08:32|4.1307
08:08:33|4.13
08:08:34|4.1283
08:08:35|4.1302
08:08:36|4.1318
08:08:38|4.1312
08:08:38|4.1311
08:08:40|4.1307
08:08:41|4.1312
08:08:42|4.1303
08:08:43|4.1303
08:08:44|4.1306
08:08:45|4.1306
08:08:46|4.1295
08:08:47|4.1307
08:08:48|4.131
08:08:49|4.131
08:08:50|4.1298
08:08:51|4.1318
08:08:52|4.1311
08:08:53|4.1317
08:08:54|4.1311
08:08:55|4.1296
08:08:56|4.1295
08:08:57|4.1295
08:08:58|4.1296
08:08:59|4.1335
08:09:00|4.1323
08:09:01|4.1322
08:09:02|4.1319
08:09:03|4.1312
08:09:05|4.1288
08:09:06|4.1287
08:09:07|4.1283
08:09:08|4.1265
08:09:09|4.1276
08:09:10|4.1246
08:09:11|4.1254
08:09:12|4.1255
08:09:13|4.1257
08:09:14|4.1259
08:09:15|4.1253
08:09:15|4.1247
08:09:16|4.1248
08:09:18|4.1238
08:09:19|4.1265
08:09:19|4.126
08:09:21|4.1283
08:09:22|4.1275
08:09:22|4.1275
08:09:24|4.1276
08:09:25|4.1273
08:09:26|4.1269
08:09:27|4.1269
08:09:28|4.1269
08:09:29|4.1234
08:09:30|4.1241
08:09:31|4.1251
08:09:31|4.1245
08:09:33|4.1253
08:09:34|4.1259
08:09:35|4.1245
08:09:36|4.1273
08:09:36|4.1273
08:09:38|4.1276
08:09:39|4.1266
08:09:40|4.1267
08:09:42|4.1243
08:09:43|4.1245
08:09:44|4.1245
08:09:45|4.1258
08:09:46|4.1242
08:09:47|4.1238
08:09:48|4.1238
08:09:49|4.1234
08:09:50|4.1238
08:09:51|4.1235
08:09:52|4.1235
08:09:53|4.1223
08:09:54|4.1222
08:09:55|4.123
08:09:56|4.123
08:09:57|4.123
08:09:58|4.123
08:09:59|4.1226
08:10:00|4.1227
08:10:01|4.1225
08:10:02|4.1229
08:10:03|4.1225
08:10:04|4.1235
08:10:05|4.1231
08:10:06|4.1231
08:10:07|4.123
08:10:08|4.123
08:10:09|4.1214
08:10:10|4.1226
08:10:11|4.1225
08:10:12|4.1236
08:10:13|4.1236
08:10:14|4.1236
08:10:15|4.1235
08:10:16|4.125
08:10:17|4.123
08:10:18|4.1217
08:10:19|4.1222
08:10:20|4.1217
08:10:21|4.1248
08:10:22|4.1232
08:10:23|4.1238
08:10:24|4.1238
08:10:25|4.123
08:10:26|4.1233
08:10:27|4.1222
08:10:28|4.1226
08:10:29|4.1222
08:10:30|4.1223
08:10:31|4.1223
08:10:32|4.1209
08:10:33|4.1219
08:10:34|4.1205
08:10:35|4.1215
08:10:36|4.121
08:10:37|4.1211
08:10:39|4.12
08:10:40|4.1216
08:10:40|4.1222
08:10:42|4.1218
08:10:43|4.1224
08:10:44|4.1215
08:10:45|4.1219
08:10:46|4.1223
08:10:47|4.1212
08:10:48|4.1212
08:10:49|4.1208
08:10:50|4.1207
08:10:51|4.1209
08:10:52|4.1209
08:10:53|4.1213
08:10:54|4.1217
08:10:55|4.1219
08:10:56|4.1219
08:10:57|4.1219
08:10:58|4.1219
08:10:59|4.1219
08:11:00|4.1203
08:11:01|4.1205
08:11:03|4.118
08:11:03|4.1161
08:11:04|4.1152
08:11:05|4.1145
08:11:06|4.1151
08:11:07|4.1172
08:11:08|4.1159
08:11:09|4.1182
08:11:10|4.118
08:11:12|4.1172
08:11:12|4.1177
08:11:13|4.1165
08:11:14|4.1162
08:11:15|4.1159
08:11:17|4.115
08:11:17|4.1137
08:11:19|4.1143
08:11:20|4.1132
08:11:21|4.1099
08:11:21|4.1095
08:11:23|4.1061
08:11:24|4.1081
08:11:25|4.1018
08:11:26|4.1033
08:11:27|4.1061
08:11:28|4.1084
08:11:29|4.1121
08:11:30|4.1096
08:11:31|4.1126
08:11:32|4.1135
08:11:33|4.1137
08:11:34|4.1137
08:11:36|4.1174
08:11:37|4.1175
08:11:38|4.1177
08:11:38|4.1137
08:11:41|4.1177
08:11:42|4.1156
08:11:42|4.118
08:11:43|4.118
08:11:45|4.1151
08:11:46|4.1171
08:11:47|4.1154
08:11:48|4.1146
08:11:50|4.1158
08:11:50|4.1147
08:11:51|4.1136
08:11:52|4.1148
08:11:54|4.1166
08:11:56|4.1154
08:11:57|4.1177
08:11:58|4.1183
08:11:59|4.1176
08:11:59|4.1181
08:12:01|4.1181
08:12:03|4.1183
08:12:04|4.117
08:12:07|4.1196
08:12:08|4.12
08:12:09|4.1204
08:12:10|4.121
08:12:11|4.1259
08:12:12|4.1288
08:12:13|4.1291
08:12:15|4.1289
08:12:16|4.1272
08:12:16|4.127
08:12:18|4.1276
08:12:19|4.1263
08:12:20|4.1263
08:12:21|4.1263
08:12:21|4.1246
08:12:22|4.1245
08:12:24|4.1246
08:12:25|4.1251
08:12:25|4.1263
08:12:27|4.1274
08:12:28|4.1262
08:12:28|4.1266
08:12:29|4.1266
08:12:30|4.1244
08:12:32|4.1231
08:12:32|4.1231
08:12:33|4.1245
08:12:34|4.1248
08:12:36|4.1273
08:12:37|4.1274
08:12:38|4.13
08:12:38|4.1312
08:12:40|4.1284
08:12:41|4.1284
08:12:42|4.1266
08:12:43|4.1295
08:12:44|4.1292
08:12:46|4.1291
08:12:46|4.1274
08:12:47|4.1274
08:12:48|4.1295
08:12:49|4.131
08:12:50|4.13
08:12:51|4.1298
08:12:52|4.1301
08:12:53|4.1296
08:12:54|4.1308
08:12:55|4.1306
08:12:56|4.1313
08:12:57|4.1313
08:12:58|4.1313
08:12:59|4.1311
08:13:00|4.1314
08:13:02|4.1298
08:13:03|4.13
08:13:04|4.13
08:13:05|4.1283
08:13:06|4.1263
08:13:07|4.1268
08:13:08|4.1252
08:13:09|4.124
08:13:10|4.1238
08:13:11|4.1229
08:13:12|4.1223
08:13:13|4.1223
08:13:14|4.1231
08:13:15|4.1227
08:13:16|4.1227
08:13:17|4.1238
08:13:18|4.1237
08:13:19|4.1252
08:13:20|4.1256
08:13:21|4.1263
08:13:22|4.1265
08:13:23|4.1266
08:13:24|4.1267
08:13:25|4.1267
08:13:26|4.1273
08:13:28|4.1275
08:13:30|4.1282
08:13:31|4.1266
08:13:32|4.1245
08:13:33|4.1248
08:13:34|4.1249
08:13:35|4.1242
08:13:37|4.1242
08:13:38|4.1252
08:13:38|4.1235
08:13:40|4.1222
08:13:41|4.1222
08:13:42|4.1222
08:13:42|4.1214
08:13:44|4.1214
08:13:45|4.1227
08:13:46|4.1236
08:13:47|4.1223
08:13:48|4.1235
08:13:49|4.124
08:13:50|4.1248
08:13:50|4.1252
08:13:51|4.1252
08:13:53|4.1249
08:13:54|4.1242
08:13:54|4.1246
08:13:55|4.1246
08:13:57|4.1246
08:13:59|4.1245
08:14:00|4.126
08:14:01|4.1347
08:14:02|4.1387
08:14:03|4.1397
08:14:04|4.1374
08:14:04|4.1373
08:14:06|4.1358
08:14:08|4.1358
08:14:08|4.1326
08:14:09|4.1337
08:14:10|4.1353
08:14:11|4.1341
08:14:12|4.1341
08:14:13|4.1306
08:14:15|4.1288
08:14:16|4.1283
08:14:17|4.1286
08:14:17|4.1293
08:14:19|4.128
08:14:20|4.1304
08:14:21|4.1318
08:14:22|4.1281
08:14:22|4.1281
08:14:23|4.1295
08:14:24|4.1295
08:14:25|4.1318
08:14:26|4.1311
08:14:28|4.1284
08:14:29|4.1284
08:14:29|4.1282
08:14:31|4.1272
08:14:31|4.1283
08:14:33|4.1273
08:14:34|4.127
08:14:34|4.1259
08:14:36|4.1256
08:14:36|4.1242
08:14:38|4.1288
08:14:39|4.1294
08:14:39|4.1307
08:14:40|4.1303
08:14:42|4.1306
08:14:43|4.1294
08:14:44|4.1289
08:14:45|4.1261
08:14:46|4.126
08:14:47|4.1269
08:14:48|4.1269
08:14:49|4.1268
08:14:49|4.1288
08:14:50|4.128
08:14:51|4.1292
08:14:53|4.1317
08:14:54|4.1326
08:14:54|4.1332
08:14:56|4.1337
08:14:56|4.1325
08:14:57|4.1321
08:14:59|4.132
08:15:01|4.1322
08:15:03|4.1301
08:15:04|4.135
08:15:05|4.1366
08:15:06|4.1368
08:15:07|4.1368
08:15:08|4.1368
08:15:09|4.1368
08:15:10|4.1359
08:15:11|4.135
08:15:12|4.1345
08:15:13|4.1343
08:15:14|4.1342
08:15:15|4.1341
08:15:16|4.1339
08:15:17|4.133
08:15:18|4.1329
08:15:19|4.133
08:15:20|4.13
08:15:21|4.1305
08:15:23|4.1297
08:15:23|4.1293
08:15:24|4.1309
08:15:25|4.1312
08:15:26|4.1321
08:15:27|4.129
08:15:28|4.1322
08:15:29|4.1323
08:15:30|4.1305
08:15:31|4.1307
08:15:32|4.1307
08:15:33|4.1303
08:15:35|4.1314
08:15:35|4.1314
08:15:36|4.1312
08:15:37|4.1312
08:15:38|4.1309
08:15:39|4.1309
08:15:41|4.1296
08:15:42|4.1307
08:15:43|4.1307
08:15:44|4.131
08:15:45|4.1315
08:15:47|4.1328
08:15:47|4.1342
08:15:49|4.1312
08:15:50|4.1312
08:15:50|4.1315
08:15:52|4.13
08:15:53|4.1278
08:15:53|4.1283
08:15:54|4.1292
08:15:56|4.1287
08:15:56|4.1265
08:15:57|4.126
08:15:59|4.1244
08:16:00|4.1236
08:16:01|4.1232
08:16:02|4.1243
08:16:03|4.1242
08:16:04|4.1242
08:16:06|4.1242
08:16:06|4.1243
08:16:07|4.1238
08:16:08|4.1261
08:16:09|4.1263
08:16:10|4.1257
08:16:11|4.1267
08:16:12|4.1271
08:16:13|4.1277
08:16:14|4.1277
08:16:15|4.1284
08:16:16|4.1301
08:16:17|4.1358
08:16:18|4.1358
08:16:19|4.1326
08:16:20|4.1321
08:16:22|4.1317
08:16:22|4.1317
08:16:23|4.1318
08:16:24|4.1305
08:16:25|4.1291
08:16:27|4.1298
08:16:28|4.1303
08:16:28|4.1294
08:16:29|4.1292
08:16:30|4.1281
08:16:32|4.1284
08:16:32|4.1272
08:16:34|4.1267
08:16:35|4.1257
08:16:35|4.1249
08:16:37|4.1231
08:16:37|4.1236
08:16:39|4.1228
08:16:40|4.1226
08:16:41|4.1207
08:16:41|4.12
08:16:43|4.1219
08:16:45|4.123
08:16:45|4.1242
08:16:46|4.1247
08:16:48|4.1232
08:16:49|4.1232
08:16:50|4.1232
08:16:50|4.122
08:16:52|4.1223
08:16:52|4.123
08:16:54|4.123
08:16:55|4.1253
08:16:56|4.1242
08:16:57|4.124
08:16:58|4.124
08:16:59|4.124
08:17:01|4.1237
08:17:02|4.1213
08:17:03|4.1216
08:17:05|4.1215
08:17:05|4.1226
08:17:07|4.1226
08:17:08|4.1216
08:17:09|4.1216
08:17:10|4.1224
08:17:11|4.1225
08:17:12|4.1225
08:17:13|4.1219
08:17:14|4.1215
08:17:15|4.1215
08:17:16|4.1242
08:17:17|4.1257
08:17:18|4.1256
08:17:19|4.1255
08:17:20|4.1241
08:17:21|4.1252
08:17:22|4.124
08:17:22|4.1248
08:17:24|4.1243
08:17:25|4.1245
08:17:26|4.124
08:17:26|4.1253
08:17:28|4.1241
08:17:29|4.1245
08:17:30|4.1248
08:17:31|4.1248
08:17:32|4.1228
08:17:33|4.1228
08:17:34|4.123
08:17:35|4.1231
08:17:36|4.1233
08:17:36|4.1233
08:17:38|4.1225
08:17:39|4.1224
08:17:40|4.1226
08:17:41|4.1217
08:17:42|4.1221
08:17:43|4.1231
08:17:44|4.1243
08:17:45|4.1243
08:17:47|4.1248
08:17:48|4.1233
08:17:48|4.1232
08:17:49|4.1229
08:17:50|4.1229
08:17:51|4.1229
08:17:52|4.1244
08:17:53|4.1244
08:17:54|4.1241
08:17:56|4.1233
08:17:56|4.1232
08:17:57|4.1241
08:17:58|4.1258
08:17:59|4.1258
08:18:01|4.1258
08:18:02|4.1283
08:18:03|4.1283
08:18:04|4.1289
08:18:06|4.1269
08:18:07|4.1261
08:18:08|4.1305
08:18:09|4.132
08:18:10|4.1318
08:18:11|4.1316
08:18:12|4.1333
08:18:13|4.1318
08:18:14|4.1317
08:18:15|4.1323
08:18:16|4.1302
08:18:17|4.1293
08:18:18|4.1286
08:18:19|4.1291
08:18:20|4.1285
08:18:21|4.1293
08:18:22|4.1287
08:18:23|4.1296
08:18:24|4.1271
08:18:25|4.1265
08:18:26|4.1265
08:18:27|4.128
08:18:28|4.1285
08:18:29|4.1285
08:18:30|4.1279
08:18:31|4.1292
08:18:32|4.1278
08:18:33|4.1298
08:18:34|4.1298
08:18:35|4.1299
08:18:36|4.1291
08:18:37|4.1291
08:18:38|4.1291
08:18:39|4.1291
08:18:40|4.1299
08:18:41|4.1301
08:18:42|4.1301
08:18:43|4.1318
08:18:44|4.1327
08:18:45|4.1316
08:18:46|4.1316
08:18:47|4.1321
08:18:48|4.1321
08:18:49|4.1308
08:18:50|4.1315
08:18:51|4.1308
08:18:52|4.1315
08:18:53|4.1265
08:18:54|4.1272
08:18:55|4.1263
08:18:56|4.1264
08:18:57|4.1261
08:18:58|4.1274
08:18:59|4.1274
08:19:01|4.1274
08:19:02|4.1276
08:19:04|4.1276
08:19:05|4.1276
08:19:06|4.1272
08:19:07|4.1258
08:19:08|4.1257
08:19:09|4.1257
08:19:10|4.1258
08:19:11|4.1272
08:19:12|4.1262
08:19:13|4.1268
08:19:14|4.1268
08:19:15|4.1268
08:19:16|4.1268
08:19:17|4.1268
08:19:18|4.1269
08:19:19|4.1281
08:19:20|4.128
08:19:22|4.128
08:19:23|4.128
08:19:23|4.1278
08:19:25|4.1291
08:19:26|4.1296
08:19:27|4.129
08:19:28|4.1295
08:19:30|4.1289
08:19:30|4.1291
08:19:32|4.1291
08:19:33|4.1291
08:19:33|4.1291
08:19:35|4.1291
08:19:35|4.1296
08:19:36|4.1298
08:19:37|4.1355
08:19:38|4.1364
08:19:40|4.1358
08:19:40|4.1358
08:19:41|4.1361
08:19:43|4.134
08:19:44|4.134
08:19:45|4.1346
08:19:46|4.1331
08:19:47|4.1324
08:19:48|4.1328
08:19:49|4.1327
08:19:50|4.1331
08:19:51|4.1337
08:19:52|4.1337
08:19:54|4.1331
08:19:54|4.1321
08:19:55|4.1322
08:19:56|4.1322
08:19:57|4.1319
08:19:58|4.1336
08:19:59|4.1332
08:20:00|4.1331
08:20:01|4.1311
08:20:02|4.1321
08:20:04|4.1308
08:20:05|4.1307
08:20:06|4.1303
08:20:07|4.1292
08:20:08|4.1302
08:20:09|4.1302
08:20:10|4.13
08:20:11|4.131
08:20:12|4.1291
08:20:13|4.1287
08:20:14|4.1257
08:20:14|4.1249
08:20:16|4.1247
08:20:16|4.1247
08:20:18|4.1245
08:20:19|4.1228
08:20:20|4.1237
08:20:21|4.1214
08:20:22|4.1227
08:20:23|4.1227
08:20:24|4.1232
08:20:25|4.1233
08:20:26|4.1249
08:20:27|4.1247
08:20:28|4.1241
08:20:29|4.1278
08:20:30|4.1224
08:20:31|4.1243
08:20:32|4.1223
08:20:33|4.122
08:20:34|4.12
08:20:35|4.1199
08:20:36|4.1199
08:20:38|4.1198
08:20:38|4.12
08:20:39|4.12
08:20:40|4.1201
08:20:41|4.1189
08:20:42|4.1199
08:20:43|4.1199
08:20:44|4.1197
08:20:46|4.1183
08:20:47|4.1183
08:20:47|4.1203
08:20:49|4.1184
08:20:50|4.1196
08:20:51|4.1173
08:20:52|4.1195
08:20:54|4.1197
08:20:54|4.1234
08:20:56|4.1214
08:20:57|4.1214
08:20:58|4.1169
08:20:58|4.1174
08:21:00|4.1181
08:21:00|4.1249
08:21:02|4.1267
08:21:03|4.1267
08:21:04|4.13
08:21:05|4.13
08:21:06|4.13
08:21:07|4.1285
08:21:08|4.1289
08:21:09|4.1283
08:21:10|4.1276
08:21:11|4.128
08:21:12|4.128
08:21:13|4.1286
08:21:14|4.1286
08:21:15|4.1289
08:21:16|4.1295
08:21:17|4.1272
08:21:18|4.1272
08:21:19|4.1272
08:21:20|4.1263
08:21:21|4.1273
08:21:22|4.126
08:21:23|4.126
08:21:24|4.1272
08:21:25|4.1272
08:21:26|4.1265
08:21:27|4.1262
08:21:28|4.1262
08:21:29|4.1257
08:21:30|4.1267
08:21:31|4.1265
08:21:32|4.1266
08:21:33|4.1227
08:21:34|4.1258
08:21:35|4.1258
08:21:36|4.1258
08:21:37|4.1258
08:21:38|4.1257
08:21:39|4.1255
08:21:40|4.1222
08:21:41|4.1238
08:21:42|4.1225
08:21:43|4.1225
08:21:44|4.1225
08:21:45|4.1225
08:21:46|4.1225
08:21:47|4.1237
08:21:49|4.1233
08:21:50|4.1252
08:21:51|4.1255
08:21:52|4.1272
08:21:53|4.1291
08:21:54|4.1291
08:21:55|4.1291
08:21:56|4.1287
08:21:57|4.129
08:21:58|4.129
08:21:59|4.129
08:22:00|4.1275
08:22:02|4.1274
08:22:02|4.1284
08:22:03|4.1263
08:22:04|4.1252
08:22:05|4.1245
08:22:06|4.1237
08:22:08|4.1237
08:22:08|4.1241
08:22:09|4.1241
08:22:11|4.1242
08:22:12|4.1241
08:22:13|4.1241
08:22:13|4.1245
08:22:14|4.1245
08:22:15|4.1249
08:22:16|4.1249
08:22:18|4.1262
08:22:18|4.1291
08:22:20|4.1282
08:22:21|4.1286
08:22:21|4.1282
08:22:22|4.1281
08:22:23|4.1284
08:22:24|4.13
08:22:25|4.1282
08:22:27|4.1282
08:22:28|4.1282
08:22:30|4.1283
08:22:31|4.1297
08:22:32|4.1304
08:22:33|4.1304
08:22:35|4.1313
08:22:35|4.1313
08:22:36|4.1318
08:22:37|4.1308
08:22:38|4.1312
08:22:39|4.1319
08:22:40|4.1319
08:22:42|4.131
08:22:42|4.131
08:22:43|4.13
08:22:44|4.1311
08:22:45|4.1332
08:22:47|4.1321
08:22:48|4.131
08:22:50|4.1334
08:22:51|4.1336
08:22:52|4.1332
08:22:53|4.1332
08:22:54|4.1325
08:22:55|4.1325
08:22:56|4.1334
08:22:57|4.1325
08:22:58|4.1322
08:22:59|4.1309
08:23:00|4.1325
08:23:01|4.1325
08:23:02|4.1322
08:23:03|4.1322
08:23:04|4.1322
08:23:06|4.1322
08:23:08|4.1322
08:23:08|4.1316
08:23:09|4.1333
08:23:11|4.1332
08:23:13|4.1332
08:23:14|4.1332
08:23:15|4.1346
08:23:16|4.1346
08:23:17|4.1346
08:23:19|4.1334
08:23:20|4.1334
08:23:21|4.1319
08:23:22|4.1323
08:23:23|4.1323
08:23:24|4.1323
08:23:25|4.1323
08:23:26|4.1321
08:23:27|4.1321
08:23:28|4.1321
08:23:29|4.1321
08:23:30|4.1333
08:23:31|4.1333
08:23:32|4.133
08:23:33|4.133
08:23:34|4.1333
08:23:35|4.1333
08:23:36|4.1331
08:23:37|4.1331
08:23:38|4.1336
08:23:39|4.1336
08:23:40|4.1336
08:23:41|4.135
08:23:42|4.1338
08:23:43|4.1338
08:23:44|4.1338
08:23:45|4.1344
08:23:46|4.1338
08:23:47|4.1338
08:23:48|4.1338
08:23:49|4.1338
08:23:50|4.1324
08:23:51|4.1337
08:23:52|4.133
08:23:53|4.1338
08:23:54|4.1334
08:23:55|4.1355
08:23:56|4.1355
08:23:57|4.1355
08:23:58|4.1355
08:23:59|4.135
08:24:00|4.1323
08:24:02|4.1353
08:24:02|4.1353
08:24:03|4.1353
08:24:04|4.1337
08:24:05|4.1337
08:24:07|4.1348
08:24:09|4.1356
08:24:09|4.1356
08:24:10|4.1353
08:24:11|4.1353
08:24:12|4.1357
08:24:13|4.1351
08:24:14|4.1356
08:24:15|4.1356
08:24:17|4.1348
08:24:18|4.1348
08:24:19|4.1349
08:24:20|4.1353
08:24:21|4.1323
08:24:22|4.1323
08:24:23|4.1334
08:24:24|4.1337
08:24:25|4.1337
08:24:26|4.1337
08:24:27|4.1334
08:24:28|4.133
08:24:29|4.1337
08:24:30|4.1328
08:24:31|4.1329
08:24:32|4.1329
08:24:33|4.1329
08:24:34|4.1329
08:24:35|4.1337
08:24:36|4.1337
08:24:37|4.1337
08:24:38|4.1337
08:24:39|4.136
08:24:40|4.1339
08:24:41|4.1346
08:24:42|4.1343
08:24:43|4.1346
08:24:44|4.1338
08:24:45|4.1349
08:24:46|4.1345
08:24:48|4.1341
08:24:48|4.1353
08:24:50|4.1338
08:24:51|4.14
08:24:52|4.1415
08:24:53|4.1416
08:24:54|4.1436
08:24:55|4.1437
08:24:57|4.1432
08:24:57|4.1434
08:24:59|4.1434
08:25:00|4.1424
08:25:01|4.1413
08:25:02|4.1417
08:25:03|4.1415
08:25:04|4.1415
08:25:05|4.1401
08:25:06|4.1399
08:25:07|4.1398
08:25:08|4.1398
08:25:09|4.1408
08:25:10|4.1419
08:25:11|4.1415
08:25:12|4.1415
08:25:13|4.1415
08:25:14|4.1413
08:25:15|4.141
08:25:16|4.1413
08:25:17|4.1413
08:25:18|4.139
08:25:19|4.1391
08:25:20|4.1402
08:25:21|4.139
08:25:22|4.1394
08:25:23|4.1389
08:25:24|4.138
08:25:25|4.1352
08:25:26|4.1354
08:25:27|4.1354
08:25:28|4.1355
08:25:29|4.1375
08:25:30|4.1336
08:25:31|4.1338
08:25:32|4.1353
08:25:33|4.1341
08:25:34|4.1323
08:25:35|4.1339
08:25:36|4.1337
08:25:37|4.1348
08:25:38|4.1348
08:25:39|4.1349
08:25:40|4.1358
08:25:41|4.1349
08:25:42|4.1349
08:25:43|4.1353
08:25:44|4.1342
08:25:45|4.1346
08:25:46|4.135
08:25:47|4.1339
08:25:48|4.1344
08:25:49|4.1349
08:25:50|4.1347
08:25:52|4.1368
08:25:52|4.1362
08:25:54|4.1373
08:25:54|4.1387
08:25:55|4.1387
08:25:57|4.1387
08:25:58|4.1387
08:25:58|4.1387
08:26:00|4.138
08:26:00|4.1387
08:26:02|4.138
08:26:02|4.1382
08:26:03|4.139
08:26:09|4.1391
08:26:10|4.1391
08:26:11|4.1402
08:26:12|4.1404
08:26:13|4.1406
08:26:14|4.134
08:26:15|4.1342
08:26:16|4.1352
08:26:17|4.1353
08:26:18|4.1353
08:26:19|4.1338
08:26:20|4.135
08:26:21|4.1345
08:26:22|4.1345
08:26:23|4.1345
08:26:24|4.1345
08:26:25|4.1344
08:26:26|4.1349
08:26:27|4.1349
08:26:28|4.1345
08:26:30|4.1345
08:26:30|4.1345
08:26:31|4.1345
08:26:32|4.1345
08:26:33|4.1351
08:26:35|4.1354
08:26:36|4.1348
08:26:37|4.1348
08:26:38|4.1348
08:26:38|4.1345
08:26:39|4.1345
08:26:40|4.1346
08:26:42|4.1346
08:26:43|4.1346
08:26:43|4.1345
08:26:44|4.1345
08:26:45|4.1319
08:26:46|4.1331
08:26:47|4.1313
08:26:49|4.1302
08:26:49|4.1317
08:26:51|4.1305
08:26:52|4.1322
08:26:53|4.1322
08:26:55|4.1322
08:26:55|4.1345
08:26:57|4.1338
08:26:57|4.1336
08:26:59|4.1349
08:26:59|4.1341
08:27:01|4.1347
08:27:02|4.1347
08:27:03|4.1363
08:27:04|4.1363
08:27:05|4.1372
08:27:06|4.137
08:27:07|4.1369
08:27:08|4.1369
08:27:10|4.1361
08:27:10|4.1361
08:27:12|4.1352
08:27:13|4.134
08:27:14|4.1348
08:27:15|4.1346
08:27:15|4.1345
08:27:17|4.1342
08:27:18|4.1338
08:27:19|4.1329
08:27:19|4.1329
08:27:21|4.1326
08:27:21|4.1326
08:27:23|4.1322
08:27:23|4.1316
08:27:25|4.1305
08:27:26|4.1313
08:27:27|4.1308
08:27:28|4.1306
08:27:29|4.1309
08:27:30|4.1309
08:27:31|4.1309
08:27:32|4.1313
08:27:33|4.1317
08:27:34|4.1317
08:27:34|4.1337
08:27:36|4.1317
08:27:36|4.1327
08:27:37|4.1327
08:27:38|4.1328
08:27:40|4.1322
08:27:41|4.1331
08:27:41|4.1323
08:27:43|4.1323
08:27:44|4.1339
08:27:45|4.1342
08:27:45|4.1335
08:27:46|4.1335
08:27:47|4.1333
08:27:48|4.1333
08:27:50|4.1323
08:27:51|4.1325
08:27:52|4.1316
08:27:53|4.1328
08:27:54|4.1345
08:27:55|4.1345
08:27:57|4.1357
08:27:58|4.1359
08:27:59|4.1351
08:28:00|4.1366
08:28:01|4.1373
08:28:02|4.1373
08:28:03|4.1374
08:28:04|4.1375
08:28:05|4.1375
08:28:06|4.1381
08:28:07|4.1384
08:28:08|4.1393
08:28:09|4.1371
08:28:10|4.1381
08:28:12|4.1381
08:28:13|4.1381
08:28:15|4.1386
08:28:16|4.1375
08:28:17|4.1375
08:28:18|4.1375
08:28:19|4.1379
08:28:21|4.1377
08:28:22|4.1379
08:28:22|4.1379
08:28:23|4.1379
08:28:24|4.1379
08:28:25|4.1379
08:28:27|4.1379
08:28:27|4.1379
08:28:28|4.1377
08:28:30|4.1385
08:28:31|4.1386
08:28:32|4.14
08:28:33|4.141
08:28:34|4.142
08:28:35|4.1419
08:28:36|4.1419
08:28:37|4.1427
08:28:38|4.146
08:28:39|4.1463
08:28:40|4.1449
08:28:41|4.1451
08:28:42|4.146
08:28:43|4.146
08:28:44|4.1448
08:28:45|4.1431
08:28:46|4.1431
08:28:47|4.1434
08:28:48|4.1455
08:28:49|4.1455
08:28:50|4.1455
08:28:51|4.1455
08:28:52|4.1454
08:28:53|4.1387
08:28:54|4.1406
08:28:55|4.1408
08:28:56|4.1409
08:28:57|4.1412
08:28:58|4.1408
08:28:59|4.1408
08:29:00|4.1402
08:29:01|4.1402
08:29:02|4.142
08:29:03|4.142
08:29:04|4.1412
08:29:05|4.1412
08:29:06|4.1397
08:29:07|4.1409
08:29:08|4.1422
08:29:09|4.1421
08:29:10|4.1411
08:29:11|4.1399
08:29:13|4.1399
08:29:15|4.14
08:29:15|4.14
08:29:17|4.1399
08:29:18|4.1399
08:29:18|4.14
08:29:20|4.14
08:29:21|4.1403
08:29:22|4.1391
08:29:23|4.1391
08:29:24|4.1378
08:29:25|4.1386
08:29:26|4.1385
08:29:27|4.1385
08:29:28|4.1385
08:29:29|4.1375
08:29:30|4.1395
08:29:31|4.1395
08:29:32|4.139
08:29:33|4.1402
08:29:34|4.1402
08:29:35|4.1404
08:29:36|4.14
08:29:37|4.1394
08:29:38|4.1411
08:29:39|4.1382
08:29:40|4.1395
08:29:41|4.1395
08:29:42|4.1399
08:29:43|4.1399
08:29:44|4.1399
08:29:45|4.141
08:29:46|4.141
08:29:47|4.141
08:29:48|4.1407
08:29:49|4.1429
08:29:50|4.1443
08:29:51|4.1445
08:29:52|4.1447
08:29:53|4.1443
08:29:54|4.1431
08:29:55|4.1416
08:29:56|4.1416
08:29:57|4.1444
08:29:58|4.1455
08:29:59|4.148
08:30:00|4.1469
08:30:01|4.1466
08:30:02|4.1465
08:30:03|4.1463
08:30:04|4.1446
08:30:05|4.1434
08:30:06|4.1439
08:30:07|4.1439
08:30:08|4.1435
08:30:09|4.1435
08:30:10|4.1431
08:30:11|4.1431
08:30:12|4.1432
08:30:14|4.1433
08:30:15|4.1407
08:30:16|4.1464
08:30:17|4.1432
08:30:18|4.1466
08:30:19|4.1451
08:30:20|4.1455
08:30:21|4.1455
08:30:22|4.1455
08:30:23|4.1455
08:30:24|4.1445
08:30:25|4.1438
08:30:26|4.1438
08:30:27|4.1438
08:30:28|4.1438
08:30:30|4.1452
08:30:30|4.1452
08:30:31|4.1429
08:30:32|4.1447
08:30:33|4.1439
08:30:34|4.1435
08:30:35|4.1437
08:30:36|4.142
08:30:37|4.1438
08:30:38|4.1429
08:30:39|4.1447
08:30:41|4.1446
08:30:42|4.1419
08:30:43|4.1429
08:30:44|4.143
08:30:45|4.1428
08:30:46|4.1433
08:30:47|4.1428
08:30:48|4.1426
08:30:49|4.1426
08:30:50|4.1427
08:30:51|4.1431
08:30:52|4.1428
08:30:53|4.1427
08:30:54|4.1427
08:30:55|4.1417
08:30:57|4.1405
08:30:58|4.142
08:30:59|4.142
08:31:00|4.1406
08:31:01|4.1387
08:31:02|4.1387
08:31:03|4.1387
08:31:04|4.1388
08:31:05|4.1388
08:31:06|4.1388
08:31:07|4.1384
08:31:08|4.1385
08:31:09|4.1402
08:31:10|4.1395
08:31:11|4.1392
08:31:12|4.1397
08:31:13|4.1409
08:31:14|4.1396
08:31:15|4.1406
08:31:16|4.1399
08:31:17|4.1399
08:31:18|4.1401
08:31:19|4.1396
08:31:20|4.1396
08:31:21|4.1396
08:31:22|4.1409
08:31:23|4.1398
08:31:24|4.1394
08:31:25|4.1394
08:31:26|4.14
08:31:27|4.1404
08:31:28|4.1401
08:31:29|4.14
08:31:30|4.1399
08:31:31|4.1409
08:31:32|4.1409
08:31:33|4.1408
08:31:34|4.1397
08:31:35|4.1403
08:31:36|4.1396
08:31:37|4.138
08:31:38|4.1394
08:31:39|4.1368
08:31:40|4.139
08:31:41|4.139
08:31:42|4.139
08:31:43|4.139
08:31:44|4.1392
08:31:45|4.1394
08:31:46|4.1394
08:31:47|4.1382
08:31:48|4.1385
08:31:49|4.1402
08:31:50|4.1402
08:31:51|4.1395
08:31:52|4.1403
08:31:53|4.141
08:31:54|4.1389
08:31:55|4.1419
08:31:56|4.1396
08:31:58|4.1407
08:31:59|4.1406
08:32:00|4.1406
08:32:01|4.1401
08:32:01|4.1408
08:32:03|4.1408
08:32:04|4.141
08:32:05|4.1418
08:32:06|4.1423
08:32:07|4.1426
08:32:08|4.1427
08:32:09|4.1423
08:32:10|4.1441
08:32:12|4.1438
08:32:12|4.1438
08:32:13|4.1437
08:32:14|4.1441
08:32:15|4.1453
08:32:16|4.1453
08:32:17|4.1461
08:32:18|4.1471
08:32:19|4.1471
08:32:20|4.1488
08:32:21|4.1488
08:32:22|4.1476
08:32:23|4.1478
08:32:24|4.1478
08:32:25|4.1481
08:32:26|4.1483
08:32:27|4.1469
08:32:28|4.1466
08:32:29|4.1466
08:32:30|4.1488
08:32:31|4.1485
08:32:32|4.1476
08:32:33|4.1472
08:32:34|4.1475
08:32:35|4.1475
08:32:36|4.1475
08:32:37|4.1477
08:32:38|4.148
08:32:39|4.148
08:32:40|4.148
08:32:41|4.1469
08:32:42|4.1461
08:32:43|4.1482
08:32:44|4.1483
08:32:45|4.15
08:32:46|4.1489
08:32:47|4.1483
08:32:48|4.15
08:32:49|4.1505
08:32:50|4.15
08:32:51|4.15
08:32:52|4.1506
08:32:53|4.1505
08:32:54|4.1506
08:32:55|4.1498
08:32:56|4.1505
08:32:58|4.1533
08:32:59|4.1529
08:32:59|4.1529
08:33:01|4.1529
08:33:02|4.1536
08:33:04|4.1543
08:33:05|4.1537
08:33:06|4.1545
08:33:07|4.1545
08:33:08|4.1538
08:33:09|4.1536
08:33:10|4.1536
08:33:12|4.1536
08:33:13|4.1537
08:33:14|4.1533
08:33:14|4.1533
08:33:15|4.1542
08:33:17|4.1543
08:33:18|4.1544
08:33:19|4.1516
08:33:20|4.1558
08:33:21|4.1558
08:33:22|4.1549
08:33:23|4.155
08:33:24|4.1572
08:33:25|4.1564
08:33:26|4.1564
08:33:27|4.1567
08:33:28|4.1563
08:33:29|4.1566
08:33:30|4.1559
08:33:31|4.1554
08:33:32|4.1572
08:33:33|4.1568
08:33:34|4.1572
08:33:35|4.1572
08:33:36|4.1572
08:33:37|4.156
08:33:38|4.1568
08:33:39|4.1572
08:33:40|4.1572
08:33:41|4.1562
08:33:42|4.1555
08:33:43|4.1544
08:33:44|4.155
08:33:45|4.1561
08:33:46|4.1549
08:33:47|4.1549
08:33:48|4.1549
08:33:49|4.155
08:33:50|4.155
08:33:51|4.155
08:33:52|4.1562
08:33:53|4.1562
08:33:54|4.1555
08:33:55|4.1555
08:33:56|4.1564
08:33:57|4.1564
08:33:59|4.1555
08:34:00|4.1563
08:34:01|4.1556
08:34:02|4.1556
08:34:03|4.157
08:34:04|4.1559
08:34:05|4.1558
08:34:07|4.1565
08:34:07|4.1565
08:34:08|4.1574
08:34:09|4.1565
08:34:10|4.1565
08:34:11|4.1568
08:34:12|4.1568
08:34:13|4.1565
08:34:15|4.1561
08:34:15|4.1557
08:34:16|4.155
08:34:17|4.1545
08:34:18|4.1541
08:34:20|4.155
08:34:20|4.1549
08:34:21|4.1549
08:34:22|4.155
08:34:23|4.1547
08:34:24|4.1539
08:34:25|4.1539
08:34:26|4.1539
08:34:27|4.1539
08:34:28|4.1539
08:34:29|4.1527
08:34:30|4.153
08:34:31|4.1512
08:34:32|4.1494
08:34:33|4.149
08:34:34|4.1492
08:34:35|4.1485
08:34:36|4.1481
08:34:37|4.1478
08:34:38|4.1478
08:34:39|4.1478
08:34:40|4.1475
08:34:41|4.1503
08:34:42|4.1499
08:34:43|4.1499
08:34:44|4.1499
08:34:45|4.1499
08:34:47|4.1501
08:34:47|4.1501
08:34:48|4.151
08:34:49|4.1501
08:34:50|4.1501
08:34:51|4.1511
08:34:52|4.1511
08:34:53|4.1511
08:34:54|4.1514
08:34:55|4.151
08:34:57|4.151
08:34:58|4.1507
08:34:59|4.1501
08:35:00|4.1505
08:35:01|4.1501
08:35:02|4.1501
08:35:03|4.1503
08:35:04|4.151
08:35:05|4.151
08:35:06|4.1506
08:35:08|4.1506
08:35:10|4.1515
08:35:10|4.1534
08:35:11|4.1557
08:35:13|4.1559
08:35:14|4.1569
08:35:15|4.1579
08:35:16|4.1559
08:35:17|4.1565
08:35:19|4.1574
08:35:20|4.1574
08:35:22|4.1563
08:35:23|4.1563
08:35:25|4.1564
08:35:26|4.1577
08:35:27|4.1577
08:35:28|4.1577
08:35:30|4.1592
08:35:30|4.1592
08:35:32|4.1586
08:35:32|4.1592
08:35:33|4.1602
08:35:35|4.1608
08:35:35|4.1608
08:35:37|4.1615
08:35:37|4.1615
08:35:38|4.1613
08:35:39|4.1597
08:35:40|4.1612
08:35:41|4.1614
08:35:43|4.1605
08:35:43|4.1614
08:35:44|4.1613
08:35:45|4.1616
08:35:47|4.1598
08:35:48|4.1598
08:35:49|4.1655
08:35:49|4.1653
08:35:50|4.1641
08:35:51|4.1639
08:35:52|4.1625
08:35:53|4.1637
08:35:54|4.163
08:35:55|4.1602
08:35:56|4.1606
08:35:57|4.1606
08:35:58|4.1582
08:35:59|4.1637
08:36:00|4.1651
08:36:02|4.1634
08:36:03|4.1617
08:36:05|4.1593
08:36:05|4.1596
08:36:07|4.1602
08:36:07|4.1603
08:36:09|4.1605
08:36:09|4.1623
08:36:11|4.1626
08:36:12|4.1645
08:36:13|4.1657
08:36:14|4.1666
08:36:15|4.1681
08:36:16|4.1683
08:36:17|4.1688
08:36:17|4.1659
08:36:19|4.166
08:36:20|4.1696
08:36:21|4.1675
08:36:22|4.1675
08:36:23|4.1675
08:36:24|4.1675
08:36:25|4.1668
08:36:26|4.1673
08:36:26|4.167
08:36:27|4.1658
08:36:29|4.166
08:36:30|4.166
08:36:31|4.1655
08:36:32|4.166
08:36:33|4.166
08:36:34|4.1661
08:36:35|4.1661
08:36:36|4.1664
08:36:37|4.1664
08:36:38|4.1658
08:36:39|4.1658
08:36:40|4.1653
08:36:41|4.1653
08:36:42|4.166
08:36:43|4.1656
08:36:44|4.1659
08:36:45|4.1653
08:36:46|4.1634
08:36:47|4.1634
08:36:48|4.1631
08:36:49|4.1631
08:36:50|4.1652
08:36:51|4.164
08:36:52|4.1634
08:36:53|4.1646
08:36:54|4.1658
08:36:55|4.1645
08:36:56|4.1666
08:36:57|4.1644
08:36:58|4.1644
08:36:59|4.1651
08:37:00|4.164
08:37:01|4.1645
08:37:02|4.166
08:37:04|4.166
08:37:05|4.1663
08:37:06|4.1667
08:37:07|4.1664
08:37:08|4.167
08:37:09|4.167
08:37:09|4.1673
08:37:11|4.1671
08:37:12|4.1663
08:37:13|4.1663
08:37:14|4.1668
08:37:15|4.1662
08:37:16|4.1673
08:37:17|4.1673
08:37:19|4.1683
08:37:19|4.1683
08:37:20|4.1676
08:37:21|4.1669
08:37:22|4.1646
08:37:23|4.1618
08:37:24|4.1597
08:37:25|4.1594
08:37:26|4.1593
08:37:27|4.1599
08:37:28|4.1609
08:37:29|4.1609
08:37:30|4.1625
08:37:31|4.1627
08:37:32|4.1616
08:37:33|4.164
08:37:34|4.1639
08:37:35|4.1643
08:37:36|4.1653
08:37:37|4.1654
08:37:38|4.165
08:37:40|4.1654
08:37:41|4.165
08:37:42|4.1655
08:37:43|4.1659
08:37:44|4.1662
08:37:45|4.1668
08:37:47|4.1688
08:37:47|4.1682
08:37:49|4.1674
08:37:50|4.1687
08:37:51|4.1668
08:37:52|4.1672
08:37:53|4.1677
08:37:55|4.1678
08:37:56|4.166
08:37:57|4.1663
08:37:57|4.1664
08:38:00|4.1652
08:38:00|4.1642
08:38:02|4.1642
08:38:03|4.1642
08:38:04|4.1626
08:38:05|4.1626
08:38:06|4.1643
08:38:07|4.1637
08:38:09|4.1641
08:38:10|4.1643
08:38:11|4.1648
08:38:11|4.1648
08:38:12|4.1648
08:38:13|4.1653
08:38:14|4.1654
08:38:16|4.1654
08:38:16|4.167
08:38:18|4.167
08:38:18|4.167
08:38:20|4.1678
08:38:21|4.1667
08:38:22|4.1683
08:38:24|4.1676
08:38:26|4.167
08:38:27|4.167
08:38:28|4.1675
08:38:29|4.1675
08:38:30|4.1678
08:38:31|4.1683
08:38:32|4.17
08:38:33|4.1668
08:38:34|4.168
08:38:35|4.168
08:38:36|4.1658
08:38:37|4.1658
08:38:38|4.1663
08:38:39|4.1658
08:38:40|4.1657
08:38:41|4.1654
08:38:42|4.1642
08:38:43|4.1629
08:38:44|4.1631
08:38:45|4.1635
08:38:46|4.1651
08:38:47|4.1656
08:38:48|4.1656
08:38:49|4.1653
08:38:50|4.1653
08:38:51|4.1653
08:38:52|4.165
08:38:53|4.165
08:38:54|4.1649
08:38:55|4.1648
08:38:56|4.1641
08:38:57|4.1641
08:38:58|4.1651
08:38:59|4.1654
08:39:00|4.1657
08:39:01|4.1672
08:39:02|4.1665
08:39:03|4.1667
08:39:04|4.1667
08:39:05|4.1653
08:39:06|4.1653
08:39:07|4.1653
08:39:08|4.1658
08:39:10|4.1658
08:39:10|4.1658
08:39:12|4.1658
08:39:12|4.1657
08:39:13|4.1642
08:39:15|4.1638
08:39:16|4.1642
08:39:16|4.1641
08:39:17|4.1636
08:39:18|4.1634
08:39:19|4.1634
08:39:21|4.1635
08:39:22|4.1658
08:39:24|4.1655
08:39:26|4.1656
08:39:26|4.1656
08:39:27|4.1656
08:39:29|4.1657
08:39:29|4.1661
08:39:31|4.1659
08:39:31|4.1659
08:39:32|4.1664
08:39:33|4.1659
08:39:35|4.1656
08:39:36|4.1656
08:39:37|4.1652
08:39:38|4.1633
08:39:39|4.1633
08:39:41|4.1636
08:39:42|4.1643
08:39:42|4.1648
08:39:44|4.1649
08:39:45|4.1652
08:39:46|4.1662
08:39:47|4.1655
08:39:48|4.1655
08:39:49|4.1652
08:39:50|4.1652
08:39:50|4.1649
08:39:52|4.1626
08:39:53|4.1624
08:39:53|4.1633
08:39:55|4.1631
08:39:56|4.1666
08:39:57|4.1686
08:39:58|4.1667
08:39:58|4.1678
08:40:00|4.1667
08:40:01|4.1667
08:40:02|4.1667
08:40:03|4.1667
08:40:03|4.1658
08:40:05|4.1658
08:40:06|4.1649
08:40:08|4.165
08:40:08|4.162
08:40:09|4.162
08:40:10|4.163
08:40:11|4.163
08:40:12|4.1625
08:40:13|4.1603
08:40:14|4.1609
08:40:15|4.1584
08:40:16|4.1564
08:40:17|4.1567
08:40:18|4.1573
08:40:20|4.1579
08:40:21|4.1579
08:40:21|4.1597
08:40:23|4.1594
08:40:25|4.1589
08:40:26|4.1595
08:40:27|4.159
08:40:28|4.1589
08:40:29|4.1588
08:40:30|4.1588
08:40:31|4.1585
08:40:32|4.1595
08:40:33|4.16
08:40:35|4.16
08:40:36|4.163
08:40:36|4.163
08:40:38|4.1619
08:40:39|4.1627
08:40:39|4.165
08:40:41|4.1648
08:40:42|4.164
08:40:42|4.1646
08:40:44|4.1646
08:40:45|4.1641
08:40:46|4.1637
08:40:47|4.165
08:40:47|4.1641
08:40:49|4.1619
08:40:49|4.1627
08:40:50|4.1643
08:40:52|4.1645
08:40:52|4.1645
08:40:53|4.1645
08:40:55|4.1637
08:40:56|4.1634
08:40:56|4.1634
08:40:57|4.1629
08:40:58|4.1631
08:41:00|4.1619
08:41:00|4.1613
08:41:01|4.1613
08:41:02|4.1613
08:41:03|4.1612
08:41:04|4.1613
08:41:05|4.1607
08:41:06|4.1606
08:41:08|4.1606
08:41:09|4.1616
08:41:10|4.1617
08:41:11|4.1617
08:41:12|4.162
08:41:13|4.1612
08:41:13|4.1614
08:41:14|4.1614
08:41:15|4.1614
08:41:17|4.1614
08:41:17|4.1612
08:41:19|4.1614
08:41:20|4.1601
08:41:20|4.1603
08:41:22|4.1603
08:41:23|4.1603
08:41:25|4.1607
08:41:25|4.1626
08:41:26|4.1626
08:41:27|4.1617
08:41:28|4.1617
08:41:29|4.1617
08:41:30|4.1606
08:41:31|4.1603
08:41:32|4.1603
08:41:33|4.1603
08:41:34|4.1604
08:41:35|4.1639
08:41:36|4.1639
08:41:37|4.1639
08:41:38|4.1626
08:41:39|4.1618
08:41:40|4.1619
08:41:41|4.1635
08:41:42|4.1671
08:41:43|4.1634
08:41:44|4.1635
08:41:45|4.163
08:41:46|4.1618
08:41:47|4.1618
08:41:48|4.1617
08:41:49|4.1609
08:41:50|4.1617
08:41:51|4.1617
08:41:52|4.1607
08:41:53|4.1608
08:41:54|4.1613
08:41:55|4.1613
08:41:56|4.1614
08:41:57|4.1609
08:41:58|4.1613
08:41:59|4.1613
08:42:00|4.1613
08:42:01|4.1613
08:42:02|4.1593
08:42:03|4.1595
08:42:04|4.1596
08:42:05|4.1603
08:42:07|4.1599
08:42:08|4.16
08:42:09|4.159
08:42:10|4.159
08:42:11|4.1586
08:42:12|4.158
08:42:13|4.1569
08:42:14|4.1569
08:42:15|4.1569
08:42:16|4.1563
08:42:17|4.1562
08:42:18|4.1556
08:42:19|4.1558
08:42:20|4.1561
08:42:21|4.1561
08:42:22|4.1561
08:42:23|4.1561
08:42:25|4.1566
08:42:25|4.156
08:42:26|4.156
08:42:27|4.1568
08:42:28|4.1567
08:42:30|4.1568
08:42:30|4.1568
08:42:32|4.1568
08:42:33|4.1568
08:42:34|4.1568
08:42:35|4.1577
08:42:36|4.1592
08:42:37|4.1586
08:42:38|4.1582
08:42:39|4.1584
08:42:40|4.1584
08:42:41|4.1584
08:42:42|4.1584
08:42:43|4.1591
08:42:44|4.1591
08:42:44|4.1591
08:42:46|4.1591
08:42:47|4.1592
08:42:48|4.1592
08:42:49|4.1592
08:42:50|4.1592
08:42:51|4.1592
08:42:51|4.1573
08:42:53|4.1579
08:42:53|4.1594
08:42:54|4.1594
08:42:56|4.1594
08:42:57|4.1593
08:42:57|4.1593
08:42:59|4.1593
08:43:00|4.1607
08:43:01|4.1607
08:43:02|4.1607
08:43:03|4.1607
08:43:04|4.1601
08:43:05|4.1615
08:43:06|4.1615
08:43:07|4.1627
08:43:09|4.1627
08:43:10|4.1633
08:43:11|4.1633
08:43:12|4.1633
08:43:13|4.1633
08:43:14|4.1638
08:43:15|4.1648
08:43:16|4.1656
08:43:17|4.1656
08:43:18|4.1661
08:43:19|4.1656
08:43:21|4.168
08:43:22|4.1681
08:43:23|4.168
08:43:24|4.1685
08:43:25|4.1699
08:43:26|4.1686
08:43:27|4.1706
08:43:28|4.1708
08:43:29|4.1711
08:43:30|4.1708
08:43:31|4.1698
08:43:32|4.1698
08:43:33|4.1704
08:43:34|4.1703
08:43:35|4.1711
08:43:36|4.1712
08:43:37|4.1715
08:43:38|4.1716
08:43:39|4.1716
08:43:40|4.1716
08:43:41|4.1718
08:43:42|4.1718
08:43:43|4.1708
08:43:44|4.1705
08:43:45|4.1736
08:43:46|4.1741
08:43:47|4.1739
08:43:48|4.1721
08:43:49|4.1723
08:43:50|4.1728
08:43:51|4.1716
08:43:52|4.1696
08:43:53|4.1696
08:43:54|4.1707
08:43:55|4.1723
08:43:56|4.1723
08:43:58|4.1712
08:43:59|4.1702
08:44:00|4.172
08:44:00|4.1717
08:44:01|4.1717
08:44:02|4.1698
08:44:03|4.1693
08:44:04|4.1693
08:44:05|4.1695
08:44:07|4.1695
08:44:08|4.1713
08:44:09|4.171
08:44:10|4.1709
08:44:11|4.1718
08:44:12|4.1707
08:44:13|4.1704
08:44:15|4.1712
08:44:15|4.1703
08:44:16|4.17
08:44:18|4.1698
08:44:18|4.1698
08:44:20|4.17
08:44:21|4.17
08:44:21|4.1706
08:44:23|4.1709
08:44:24|4.1714
08:44:25|4.1708
08:44:25|4.1708
08:44:27|4.1708
08:44:28|4.1709
08:44:29|4.1718
08:44:30|4.1716
08:44:31|4.1711
08:44:32|4.1703
08:44:33|4.1713
08:44:34|4.1734
08:44:35|4.1734
08:44:36|4.1734
08:44:37|4.1733
08:44:38|4.1735
08:44:39|4.1721
08:44:40|4.1729
08:44:41|4.1726
08:44:42|4.1722
08:44:43|4.1734
08:44:44|4.1731
08:44:45|4.1731
08:44:46|4.1726
08:44:47|4.1723
08:44:48|4.1714
08:44:49|4.1712
08:44:50|4.1712
08:44:51|4.1712
08:44:52|4.172
08:44:53|4.1724
08:44:54|4.1724
08:44:56|4.1719
08:44:56|4.172
08:44:58|4.1724
08:44:59|4.1723
08:45:00|4.1723
08:45:01|4.1724
08:45:03|4.174
08:45:03|4.1733
08:45:06|4.1714
08:45:06|4.1722
08:45:07|4.1722
08:45:08|4.1716
08:45:09|4.1704
08:45:11|4.1694
08:45:12|4.1691
08:45:13|4.1654
08:45:14|4.1661
08:45:15|4.166
08:45:17|4.1653
08:45:17|4.1651
08:45:19|4.1654
08:45:20|4.1677
08:45:20|4.1651
08:45:21|4.1656
08:45:22|4.1656
08:45:24|4.1656
08:45:25|4.1658
08:45:25|4.1658
08:45:26|4.1635
08:45:29|4.1635
08:45:30|4.1673
08:45:32|4.1704
08:45:33|4.1703
08:45:35|4.1701
08:45:37|4.168
08:45:37|4.1669
08:45:38|4.1685
08:45:40|4.1679
08:45:40|4.17
08:45:42|4.1694
08:45:42|4.1697
08:45:44|4.1697
08:45:45|4.1699
08:45:45|4.1717
08:45:46|4.1695
08:45:48|4.1695
08:45:49|4.1701
08:45:50|4.1701
08:45:51|4.1674
08:45:52|4.1674
08:45:53|4.1679
08:45:54|4.1672
08:45:55|4.1674
08:45:56|4.1676
08:45:57|4.1678
08:45:58|4.1678
08:45:59|4.1678
08:46:00|4.168
08:46:01|4.1674
08:46:02|4.1666
08:46:03|4.1675
08:46:04|4.1666
08:46:05|4.1666
08:46:06|4.1665
08:46:07|4.1652
08:46:08|4.1667
08:46:09|4.1675
08:46:10|4.1675
08:46:11|4.1676
08:46:12|4.1676
08:46:13|4.1676
08:46:14|4.1676
08:46:15|4.1677
08:46:16|4.1682
08:46:17|4.1683
08:46:18|4.1673
08:46:19|4.1682
08:46:20|4.1682
08:46:21|4.1682
08:46:22|4.1682
08:46:23|4.1682
08:46:24|4.1682
08:46:25|4.168
08:46:26|4.1666
08:46:27|4.1666
08:46:28|4.1663
08:46:30|4.1678
08:46:32|4.1676
08:46:33|4.1676
08:46:33|4.1666
08:46:35|4.167
08:46:37|4.1641
08:46:38|4.1657
08:46:38|4.1656
08:46:39|4.1656
08:46:41|4.1658
08:46:42|4.1667
08:46:42|4.1667
08:46:44|4.1659
08:46:44|4.1659
08:46:46|4.1657
08:46:47|4.1657
08:46:48|4.1657
08:46:49|4.1649
08:46:51|4.1652
08:46:52|4.1652
08:46:53|4.1651
08:46:53|4.166
08:46:55|4.164
08:46:55|4.1648
08:46:56|4.1644
08:46:58|4.1638
08:46:58|4.1642
08:47:00|4.1637
08:47:00|4.1636
08:47:02|4.1634
08:47:03|4.1612
08:47:04|4.1612
08:47:05|4.1604
08:47:06|4.1603
08:47:07|4.1602
08:47:08|4.16
08:47:09|4.1599
08:47:10|4.1609
08:47:11|4.1585
08:47:13|4.1595
08:47:14|4.1594
08:47:15|4.1593
08:47:16|4.1589
08:47:17|4.1585
08:47:18|4.1583
08:47:19|4.1568
08:47:21|4.1571
08:47:21|4.1572
08:47:22|4.1579
08:47:23|4.1579
08:47:25|4.1579
08:47:26|4.1577
08:47:26|4.157
08:47:28|4.157
08:47:29|4.157
08:47:30|4.1574
08:47:31|4.1583
08:47:32|4.1597
08:47:32|4.1622
08:47:33|4.1623
08:47:35|4.162
08:47:35|4.1615
08:47:36|4.1614
08:47:37|4.1616
08:47:39|4.1616
08:47:39|4.1601
08:47:41|4.1592
08:47:42|4.1594
08:47:43|4.1597
08:47:44|4.1597
08:47:45|4.1597
08:47:45|4.1597
08:47:46|4.1592
08:47:48|4.1592
08:47:48|4.1601
08:47:50|4.1601
08:47:51|4.1596
08:47:52|4.1596
08:47:53|4.1597
08:47:54|4.1597
08:47:55|4.1594
08:47:56|4.1592
08:47:57|4.1592
08:47:58|4.1587
08:47:59|4.1583
08:48:00|4.1587
08:48:01|4.1586
08:48:02|4.1599
08:48:03|4.161
08:48:04|4.1606
08:48:05|4.1616
08:48:06|4.1618
08:48:07|4.161
08:48:08|4.161
08:48:09|4.1599
08:48:10|4.1593
08:48:11|4.1601
08:48:13|4.1585
08:48:14|4.1589
08:48:15|4.1589
08:48:16|4.1577
08:48:17|4.1577
08:48:18|4.1577
08:48:20|4.157
08:48:20|4.1556
08:48:21|4.154
08:48:22|4.154
08:48:23|4.1537
08:48:24|4.1541
08:48:25|4.1532
08:48:26|4.1549
08:48:28|4.1549
08:48:28|4.1549
08:48:29|4.1542
08:48:31|4.1536
08:48:32|4.1538
08:48:34|4.154
08:48:35|4.1559
08:48:36|4.1592
08:48:37|4.1518
08:48:37|4.1513
08:48:39|4.1512
08:48:41|4.1498
08:48:42|4.1525
08:48:43|4.1488
08:48:44|4.1485
08:48:45|4.1492
08:48:46|4.1485
08:48:47|4.1485
08:48:48|4.1505
08:48:49|4.1495
08:48:50|4.1521
08:48:51|4.1521
08:48:52|4.1516
08:48:53|4.1521
08:48:54|4.1536
08:48:55|4.1526
08:48:56|4.1535
08:48:57|4.1512
08:48:58|4.1505
08:48:59|4.1509
08:49:00|4.1521
08:49:01|4.1518
08:49:03|4.152
08:49:04|4.152
08:49:05|4.1519
08:49:06|4.1511
08:49:07|4.1511
08:49:07|4.1495
08:49:09|4.1497
08:49:09|4.1496
08:49:11|4.149
08:49:12|4.1484
08:49:13|4.1481
08:49:14|4.1475
08:49:15|4.1475
08:49:16|4.1465
08:49:17|4.1464
08:49:18|4.1464
08:49:19|4.1441
08:49:21|4.1437
08:49:22|4.1437
08:49:23|4.1442
08:49:24|4.1428
08:49:24|4.1431
08:49:26|4.1419
08:49:27|4.1421
08:49:28|4.1425
08:49:29|4.1437
08:49:30|4.143
08:49:31|4.1424
08:49:33|4.1432
08:49:34|4.1426
08:49:35|4.1431
08:49:36|4.1444
08:49:37|4.1452
08:49:38|4.1462
08:49:39|4.1472
08:49:40|4.1473
08:49:41|4.1475
08:49:42|4.1444
08:49:44|4.1444
08:49:44|4.1412
08:49:45|4.1412
08:49:46|4.1412
08:49:47|4.1415
08:49:48|4.141
08:49:49|4.1401
08:49:50|4.1401
08:49:51|4.1411
08:49:52|4.1425
08:49:53|4.1425
08:49:54|4.1415
08:49:55|4.1407
08:49:56|4.1408
08:49:57|4.1406
08:49:58|4.1386
08:49:59|4.1376
08:50:00|4.1364
08:50:01|4.14
08:50:02|4.1396
08:50:03|4.1394
08:50:05|4.1387
08:50:05|4.139
08:50:06|4.1381
08:50:08|4.1396
08:50:08|4.1418
08:50:09|4.1404
08:50:11|4.1415
08:50:11|4.1422
08:50:12|4.1438
08:50:14|4.1425
08:50:15|4.1426
08:50:16|4.142
08:50:16|4.1388
08:50:18|4.1394
08:50:18|4.1402
08:50:20|4.1395
08:50:21|4.1402
08:50:22|4.1392
08:50:23|4.1373
08:50:24|4.1419
08:50:25|4.1421
08:50:26|4.1409
08:50:27|4.1417
08:50:28|4.141
08:50:29|4.1408
08:50:30|4.1372
08:50:31|4.1387
08:50:32|4.1376
08:50:33|4.1378
08:50:34|4.1385
08:50:35|4.1385
08:50:36|4.1365
08:50:37|4.1378
08:50:38|4.1378
08:50:39|4.1359
08:50:40|4.1368
08:50:41|4.1377
08:50:42|4.1369
08:50:43|4.1381
08:50:44|4.1374
08:50:45|4.1377
08:50:46|4.1377
08:50:47|4.1377
08:50:48|4.1381
08:50:49|4.1384
08:50:50|4.1374
08:50:51|4.1374
08:50:52|4.1381
08:50:53|4.1377
08:50:54|4.138
08:50:56|4.1361
08:50:56|4.1377
08:50:57|4.1377
08:50:58|4.1377
08:50:59|4.1377
08:51:00|4.1381
08:51:01|4.1416
08:51:02|4.1408
08:51:03|4.1403
08:51:05|4.1402
08:51:05|4.1412
08:51:06|4.1412
08:51:07|4.136
08:51:08|4.1379
08:51:09|4.1372
08:51:10|4.1385
08:51:11|4.1385
08:51:12|4.1385
08:51:13|4.1385
08:51:15|4.1385
08:51:16|4.1387
08:51:17|4.139
08:51:18|4.1377
08:51:19|4.1377
08:51:20|4.1376
08:51:21|4.1356
08:51:22|4.1375
08:51:23|4.1375
08:51:24|4.1375
08:51:25|4.1375
08:51:26|4.1367
08:51:27|4.1367
08:51:28|4.1367
08:51:29|4.1382
08:51:30|4.1366
08:51:32|4.1378
08:51:33|4.1377
08:51:33|4.1348
08:51:34|4.1348
08:51:36|4.136
08:51:37|4.136
08:51:38|4.136
08:51:39|4.136
08:51:40|4.136
08:51:40|4.1351
08:51:41|4.1337
08:51:42|4.1335
08:51:43|4.1344
08:51:44|4.1352
08:51:45|4.1352
08:51:46|4.1345
08:51:48|4.1345
08:51:48|4.1341
08:51:50|4.1341
08:51:50|4.133
08:51:52|4.1352
08:51:52|4.1358
08:51:54|4.1358
08:51:55|4.1361
08:51:56|4.1377
08:51:57|4.1391
08:51:58|4.1391
08:51:58|4.14
08:51:59|4.14
08:52:00|4.1399
08:52:02|4.139
08:52:03|4.1381
08:52:04|4.1382
08:52:04|4.1378
08:52:05|4.1382
08:52:07|4.1382
08:52:08|4.137
08:52:09|4.1382
08:52:10|4.1389
08:52:10|4.1413
08:52:11|4.1414
08:52:13|4.1415
08:52:14|4.1399
08:52:15|4.1412
08:52:16|4.1391
08:52:17|4.1399
08:52:18|4.1386
08:52:19|4.1387
08:52:20|4.1387
08:52:21|4.1392
08:52:22|4.1394
08:52:23|4.1393
08:52:24|4.1393
08:52:25|4.1389
08:52:26|4.1383
08:52:27|4.139
08:52:28|4.139
08:52:29|4.1385
08:52:30|4.1383
08:52:31|4.1383
08:52:32|4.137
08:52:33|4.1365
08:52:34|4.1366
08:52:35|4.1365
08:52:36|4.1375
08:52:37|4.1387
08:52:38|4.1374
08:52:39|4.1374
08:52:40|4.1379
08:52:41|4.138
08:52:42|4.1378
08:52:43|4.1383
08:52:44|4.1396
08:52:45|4.1396
08:52:46|4.1395
08:52:47|4.1395
08:52:48|4.1432
08:52:49|4.1416
08:52:50|4.1416
08:52:51|4.1413
08:52:52|4.1404
08:52:53|4.1393
08:52:54|4.1388
08:52:55|4.1382
08:52:56|4.1367
08:52:57|4.1367
08:52:58|4.1376
08:52:59|4.1386
08:53:00|4.1382
08:53:01|4.1382
08:53:02|4.1382
08:53:03|4.1367
08:53:04|4.1367
08:53:05|4.1367
08:53:06|4.1364
08:53:07|4.1368
08:53:08|4.1368
08:53:09|4.1366
08:53:10|4.1376
08:53:11|4.1367
08:53:12|4.1384
08:53:13|4.1384
08:53:14|4.1378
08:53:15|4.1378
08:53:16|4.1375
08:53:18|4.1378
08:53:19|4.1375
08:53:20|4.1369
08:53:21|4.1385
08:53:22|4.1383
08:53:23|4.1373
08:53:24|4.1362
08:53:25|4.1362
08:53:26|4.1368
08:53:27|4.1367
08:53:28|4.1366
08:53:29|4.1366
08:53:30|4.1366
08:53:31|4.1355
08:53:32|4.1349
08:53:33|4.1347
08:53:34|4.1341
08:53:35|4.1341
08:53:36|4.1347
08:53:37|4.1347
08:53:38|4.1345
08:53:39|4.1359
08:53:40|4.1353
08:53:41|4.1353
08:53:42|4.1353
08:53:43|4.1358
08:53:44|4.1355
08:53:45|4.1357
08:53:46|4.1385
08:53:47|4.1381
08:53:48|4.1376
08:53:49|4.1377
08:53:50|4.1377
08:53:51|4.1381
08:53:52|4.1377
08:53:53|4.137
08:53:54|4.1372
08:53:56|4.1365
08:53:57|4.1351
08:53:58|4.1336
08:53:59|4.1332
08:54:00|4.133
08:54:01|4.132
08:54:03|4.1327
08:54:04|4.1346
08:54:05|4.1336
08:54:06|4.1343
08:54:08|4.133
08:54:09|4.133
08:54:10|4.1327
08:54:11|4.1327
08:54:12|4.1322
08:54:13|4.1342
08:54:14|4.1338
08:54:15|4.1351
08:54:16|4.1347
08:54:17|4.135
08:54:18|4.1341
08:54:19|4.133
08:54:20|4.1334
08:54:21|4.1344
08:54:22|4.1345
08:54:23|4.1345
08:54:24|4.1348
08:54:25|4.1348
08:54:26|4.1344
08:54:27|4.1343
08:54:28|4.1343
08:54:29|4.1336
08:54:30|4.1336
08:54:31|4.133
08:54:32|4.1329
08:54:33|4.1329
08:54:34|4.1338
08:54:35|4.1343
08:54:36|4.1327
08:54:38|4.1329
08:54:39|4.132
08:54:40|4.131
08:54:42|4.131
08:54:42|4.1304
08:54:43|4.13
08:54:45|4.1288
08:54:45|4.1271
08:54:46|4.127
08:54:48|4.126
08:54:49|4.126
08:54:50|4.1263
08:54:51|4.1241
08:54:53|4.122
08:54:54|4.1218
08:54:56|4.121
08:54:56|4.1177
08:54:57|4.118
08:54:58|4.118
08:55:00|4.1166
08:55:01|4.1182
08:55:02|4.1181
08:55:03|4.1184
08:55:04|4.1194
08:55:05|4.1204
08:55:06|4.1204
08:55:07|4.1219
08:55:08|4.1213
08:55:09|4.1213
08:55:10|4.1216
08:55:11|4.1212
08:55:12|4.1222
08:55:13|4.1241
08:55:14|4.123
08:55:15|4.1241
08:55:16|4.1238
08:55:17|4.1228
08:55:18|4.1222
08:55:19|4.1246
08:55:20|4.1246
08:55:21|4.1246
08:55:22|4.1267
08:55:23|4.1295
08:55:24|4.1308
08:55:25|4.1313
08:55:26|4.1326
08:55:27|4.1348
08:55:28|4.132
08:55:29|4.1326
08:55:30|4.1355
08:55:31|4.1355
08:55:32|4.1343
08:55:33|4.1343
08:55:34|4.1338
08:55:35|4.1326
08:55:36|4.1366
08:55:38|4.1337
08:55:39|4.1344
08:55:41|4.1308
08:55:42|4.1303
08:55:42|4.1293
08:55:43|4.1293
08:55:44|4.1288
08:55:46|4.1288
08:55:46|4.1308
08:55:48|4.1303
08:55:49|4.1303
08:55:50|4.1324
08:55:51|4.1314
08:55:52|4.1272
08:55:53|4.1269
08:55:54|4.128
08:55:55|4.1267
08:55:56|4.1269
08:55:57|4.1257
08:55:58|4.1257
08:55:59|4.1257
08:56:00|4.1267
08:56:01|4.1267
08:56:02|4.1268
08:56:03|4.1284
08:56:04|4.1273
08:56:05|4.1287
08:56:06|4.1289
08:56:07|4.1294
08:56:08|4.1288
08:56:09|4.1283
08:56:10|4.1283
08:56:11|4.1278
08:56:12|4.1286
08:56:13|4.1283
08:56:14|4.1283
08:56:15|4.1283
08:56:16|4.1283
08:56:17|4.1282
08:56:18|4.127
08:56:19|4.1267
08:56:20|4.1276
08:56:21|4.1276
08:56:22|4.1272
08:56:23|4.1265
08:56:24|4.1252
08:56:25|4.1267
08:56:26|4.1267
08:56:27|4.1273
08:56:28|4.1262
08:56:29|4.1257
08:56:30|4.1261
08:56:31|4.1261
08:56:32|4.1271
08:56:33|4.1271
08:56:34|4.1274
08:56:35|4.1253
08:56:36|4.1253
08:56:37|4.125
08:56:38|4.125
08:56:39|4.1259
08:56:40|4.1253
08:56:41|4.1253
08:56:42|4.1271
08:56:43|4.1276
08:56:44|4.1276
08:56:45|4.1232
08:56:46|4.1254
08:56:47|4.1235
08:56:48|4.1251
08:56:49|4.1254
08:56:50|4.1251
08:56:51|4.1251
08:56:52|4.1271
08:56:53|4.1262
08:56:54|4.1262
08:56:55|4.125
08:56:56|4.1255
08:56:57|4.1259
08:56:58|4.1259
08:56:59|4.1285
08:57:00|4.1285
08:57:01|4.1281
08:57:02|4.1281
08:57:03|4.1267
08:57:04|4.1267
08:57:05|4.1267
08:57:06|4.1268
08:57:07|4.1266
08:57:08|4.1266
08:57:09|4.1254
08:57:10|4.1239
08:57:11|4.1252
08:57:12|4.1264
08:57:13|4.1264
08:57:14|4.1274
08:57:15|4.128
08:57:16|4.1275
08:57:17|4.1274
08:57:18|4.1274
08:57:20|4.1274
08:57:21|4.1274
08:57:22|4.1274
08:57:23|4.1277
08:57:24|4.1277
08:57:26|4.1293
08:57:26|4.1304
08:57:27|4.1303
08:57:28|4.1305
08:57:29|4.1311
08:57:30|4.1316
08:57:31|4.133
08:57:33|4.1319
08:57:34|4.1323
08:57:35|4.1323
08:57:36|4.1345
08:57:37|4.135
08:57:38|4.135
08:57:39|4.1347
08:57:41|4.1361
08:57:43|4.1383
08:57:44|4.1384
08:57:45|4.1373
08:57:46|4.138
08:57:48|4.1358
08:57:49|4.1342
08:57:50|4.1328
08:57:51|4.1325
08:57:51|4.1323
08:57:53|4.1322
08:57:54|4.1319
08:57:54|4.1315
08:57:56|4.1303
08:57:56|4.1307
08:57:58|4.1301
08:57:59|4.1301
08:58:00|4.1285
08:58:02|4.1305
08:58:03|4.1305
08:58:04|4.1288
08:58:05|4.1296
08:58:06|4.1296
08:58:07|4.1309
08:58:08|4.1309
08:58:09|4.1309
08:58:09|4.1316
08:58:11|4.1316
08:58:12|4.1319
08:58:13|4.1316
08:58:14|4.1319
08:58:15|4.1319
08:58:16|4.132
08:58:17|4.132
08:58:19|4.132
08:58:19|4.132
08:58:20|4.1321
08:58:21|4.1312
08:58:22|4.1358
08:58:23|4.1374
08:58:24|4.138
08:58:25|4.1375
08:58:26|4.1372
08:58:27|4.1359
08:58:28|4.135
08:58:29|4.1335
08:58:30|4.1338
08:58:31|4.1339
08:58:32|4.1335
08:58:33|4.1336
08:58:34|4.1337
08:58:35|4.1336
08:58:36|4.1323
08:58:37|4.1288
08:58:38|4.1264
08:58:39|4.1259
08:58:41|4.1259
08:58:42|4.1259
08:58:43|4.1262
08:58:45|4.1265
08:58:46|4.1286
08:58:47|4.1268
08:58:49|4.13
08:58:50|4.129
08:58:51|4.1297
08:58:52|4.1305
08:58:53|4.139
08:58:54|4.1332
08:58:55|4.1332
08:58:56|4.1331
08:58:57|4.1331
08:58:58|4.1334
08:58:59|4.1314
08:59:00|4.1328
08:59:01|4.1328
08:59:02|4.1328
08:59:03|4.1294
08:59:04|4.1287
08:59:06|4.1253
08:59:07|4.1277
08:59:08|4.1265
08:59:09|4.1253
08:59:10|4.1253
08:59:11|4.1244
08:59:12|4.1247
08:59:13|4.1281
08:59:13|4.1281
08:59:15|4.1261
08:59:16|4.1259
08:59:17|4.1259
08:59:17|4.1265
08:59:19|4.1274
08:59:20|4.1274
08:59:21|4.1295
08:59:22|4.1301
08:59:23|4.1295
08:59:24|4.1284
08:59:25|4.1289
08:59:26|4.1282
08:59:28|4.1279
08:59:28|4.1283
08:59:29|4.1284
08:59:30|4.1298
08:59:31|4.1287
08:59:32|4.128
08:59:33|4.1279
08:59:34|4.128
08:59:35|4.13
08:59:36|4.1298
08:59:37|4.1293
08:59:38|4.133
08:59:39|4.1293
08:59:40|4.1284
08:59:42|4.1278
08:59:42|4.1267
08:59:43|4.1287
08:59:44|4.1284
08:59:45|4.1261
08:59:47|4.1271
08:59:47|4.1271
08:59:48|4.1284
08:59:49|4.1284
08:59:50|4.1284
08:59:51|4.1284
08:59:52|4.128
08:59:53|4.128
08:59:54|4.1287
08:59:55|4.1285
08:59:56|4.1314
08:59:57|4.1311
08:59:58|4.1311
08:59:59|4.1312
09:00:00|4.1319
09:00:01|4.1319
09:00:03|4.1299
09:00:03|4.1298
09:00:04|4.1273
09:00:05|4.1265
09:00:06|4.127
09:00:08|4.1261
09:00:08|4.1261
09:00:09|4.1258
09:00:10|4.1258
09:00:11|4.1258
09:00:12|4.1262
09:00:13|4.1263
09:00:14|4.1261
09:00:15|4.1267
09:00:16|4.1261
09:00:17|4.1255
09:00:18|4.1274
09:00:19|4.1267
09:00:21|4.1256
09:00:22|4.1277
09:00:23|4.1271
09:00:24|4.1247
09:00:25|4.127
09:00:26|4.127
09:00:27|4.1293
09:00:28|4.1281
09:00:29|4.1293
09:00:30|4.1278
09:00:31|4.1293
09:00:32|4.1293
09:00:33|4.1271
09:00:34|4.1271
09:00:35|4.1287
09:00:36|4.1257
09:00:37|4.1257
09:00:38|4.1259
09:00:39|4.1259
09:00:40|4.1259
09:00:41|4.1259
09:00:42|4.1268
09:00:43|4.1262
09:00:44|4.125
09:00:45|4.126
09:00:46|4.1268
09:00:47|4.1268
09:00:48|4.1255
09:00:49|4.1255
09:00:50|4.1212
09:00:51|4.1208
09:00:52|4.1231
09:00:53|4.1233
09:00:55|4.1256
09:00:55|4.1235
09:00:56|4.1233
09:00:57|4.1233
09:00:58|4.1235
09:00:59|4.1244
09:01:00|4.1258
09:01:01|4.1255
09:01:02|4.1248
09:01:03|4.1248
09:01:04|4.1248
09:01:05|4.1242
09:01:06|4.1242
09:01:07|4.1232
09:01:08|4.1227
09:01:09|4.124
09:01:10|4.124
09:01:11|4.1233
09:01:12|4.1233
09:01:13|4.1232
09:01:14|4.1213
09:01:15|4.1214
09:01:16|4.1214
09:01:17|4.1203
09:01:18|4.1211
09:01:19|4.1211
09:01:20|4.1214
09:01:22|4.1203
09:01:23|4.1209
09:01:24|4.1223
09:01:25|4.12
09:01:27|4.1203
09:01:27|4.1205
09:01:28|4.1197
09:01:30|4.1197
09:01:31|4.1196
09:01:32|4.1228
09:01:33|4.1208
09:01:34|4.1208
09:01:35|4.12
09:01:36|4.1201
09:01:37|4.121
09:01:38|4.12
09:01:39|4.1226
09:01:40|4.1216
09:01:41|4.1204
09:01:42|4.121
09:01:43|4.1205
09:01:44|4.1226
09:01:45|4.123
09:01:46|4.1226
09:01:47|4.1214
09:01:49|4.1227
09:01:49|4.1242
09:01:50|4.1232
09:01:51|4.1232
09:01:52|4.1232
09:01:53|4.1232
09:01:54|4.1232
09:01:55|4.1219
09:01:56|4.1224
09:01:57|4.1232
09:01:58|4.1232
09:01:59|4.1239
09:02:00|4.1235
09:02:01|4.1249
09:02:02|4.127
09:02:03|4.1287
09:02:04|4.129
09:02:05|4.1284
09:02:06|4.1286
09:02:07|4.1286
09:02:08|4.1285
09:02:09|4.1285
09:02:10|4.1285
09:02:11|4.1282
09:02:12|4.1286
09:02:13|4.1284
09:02:14|4.1286
09:02:15|4.1282
09:02:16|4.1286
09:02:17|4.13
09:02:18|4.1363
09:02:19|4.1354
09:02:20|4.1362
09:02:21|4.1338
09:02:22|4.1339
09:02:24|4.1362
09:02:25|4.1335
09:02:26|4.1382
09:02:27|4.135
09:02:28|4.1371
09:02:29|4.1353
09:02:30|4.1337
09:02:31|4.1335
09:02:32|4.1329
09:02:33|4.1344
09:02:34|4.1329
09:02:35|4.133
09:02:36|4.1351
09:02:37|4.1368
09:02:38|4.1374
09:02:39|4.1374
09:02:40|4.1351
09:02:41|4.1345
09:02:42|4.1345
09:02:43|4.1335
09:02:44|4.1338
09:02:45|4.1333
09:02:46|4.1333
09:02:47|4.1325
09:02:48|4.132
09:02:49|4.132
09:02:50|4.1344
09:02:51|4.1333
09:02:52|4.1335
09:02:53|4.1345
09:02:54|4.1345
09:02:55|4.1333
09:02:56|4.1345
09:02:57|4.1325
09:02:58|4.1325
09:02:59|4.1332
09:03:00|4.1331
09:03:01|4.1333
09:03:02|4.1333
09:03:03|4.1315
09:03:04|4.1315
09:03:05|4.1273
09:03:07|4.1299
09:03:07|4.1316
09:03:08|4.1318
09:03:09|4.1324
09:03:10|4.1325
09:03:11|4.1324
09:03:12|4.133
09:03:13|4.1319
09:03:14|4.1319
09:03:15|4.1324
09:03:16|4.1327
09:03:17|4.134
09:03:18|4.1344
09:03:19|4.1338
09:03:20|4.1338
09:03:21|4.1333
09:03:23|4.1333
09:03:24|4.132
09:03:25|4.1353
09:03:26|4.1382
09:03:27|4.1378
09:03:28|4.1407
09:03:29|4.1407
09:03:30|4.1393
09:03:31|4.1389
09:03:32|4.1389
09:03:33|4.1386
09:03:34|4.139
09:03:35|4.1381
09:03:36|4.138
09:03:37|4.1363
09:03:38|4.1363
09:03:39|4.1393
09:03:40|4.1373
09:03:41|4.138
09:03:42|4.138
09:03:44|4.1392
09:03:44|4.1389
09:03:46|4.1385
09:03:47|4.1402
09:03:48|4.1386
09:03:49|4.1389
09:03:51|4.1389
09:03:53|4.14
09:03:53|4.1397
09:03:55|4.1406
09:03:56|4.1407
09:03:57|4.1412
09:03:58|4.1401
09:03:59|4.1413
09:04:00|4.1398
09:04:01|4.1371
09:04:03|4.1374
09:04:04|4.1368
09:04:04|4.137
09:04:06|4.1369
09:04:08|4.1368
09:04:09|4.1366
09:04:10|4.1372
09:04:11|4.1372
09:04:12|4.1372
09:04:14|4.1372
09:04:14|4.1387
09:04:16|4.1389
09:04:16|4.1378
09:04:17|4.1377
09:04:18|4.1389
09:04:20|4.1389
09:04:20|4.1389
09:04:21|4.1378
09:04:23|4.1371
09:04:23|4.135
09:04:24|4.1365
09:04:25|4.1353
09:04:26|4.1365
09:04:28|4.1372
09:04:29|4.1372
09:04:30|4.1371
09:04:31|4.1383
09:04:32|4.1377
09:04:34|4.1386
09:04:34|4.1386
09:04:35|4.139
09:04:37|4.139
09:04:37|4.1384
09:04:38|4.1394
09:04:40|4.1408
09:04:40|4.1408
09:04:41|4.1393
09:04:43|4.1403
09:04:44|4.1403
09:04:45|4.1414
09:04:46|4.1426
09:04:47|4.1426
09:04:48|4.1446
09:04:49|4.1447
09:04:50|4.1469
09:04:51|4.1472
09:04:52|4.1467
09:04:53|4.1467
09:04:54|4.1467
09:04:55|4.1467
09:04:56|4.1467
09:04:57|4.146
09:04:58|4.146
09:04:59|4.146
09:05:00|4.146
09:05:01|4.1463
09:05:02|4.1463
09:05:03|4.1436
09:05:04|4.144
09:05:05|4.1433
09:05:06|4.1438
09:05:07|4.1421
09:05:09|4.1411
09:05:09|4.1416
09:05:10|4.1409
09:05:11|4.14
09:05:12|4.1407
09:05:14|4.1407
09:05:14|4.1414
09:05:15|4.1414
09:05:16|4.1419
09:05:17|4.1404
09:05:19|4.1426
09:05:19|4.1436
09:05:21|4.1446
09:05:22|4.1446
09:05:23|4.1454
09:05:24|4.1439
09:05:25|4.145
09:05:26|4.1436
09:05:28|4.1443
09:05:28|4.1445
09:05:29|4.1442
09:05:30|4.1442
09:05:32|4.1446
09:05:33|4.1446
09:05:33|4.1469
09:05:35|4.1469
09:05:35|4.1471
09:05:37|4.15
09:05:38|4.15
09:05:39|4.1506
09:05:40|4.1505
09:05:41|4.1512
09:05:42|4.1502
09:05:43|4.15
09:05:44|4.15
09:05:45|4.148
09:05:46|4.1484
09:05:47|4.1481
09:05:47|4.1485
09:05:49|4.1485
09:05:50|4.1485
09:05:50|4.149
09:05:51|4.1466
09:05:53|4.1469
09:05:53|4.1479
09:05:55|4.1487
09:05:55|4.1475
09:05:56|4.1465
09:05:58|4.1465
09:05:59|4.1472
09:06:00|4.1467
09:06:00|4.1471
09:06:02|4.1465
09:06:02|4.1448
09:06:04|4.1451
09:06:05|4.1423
09:06:06|4.1423
09:06:07|4.142
09:06:07|4.1426
09:06:09|4.1421
09:06:10|4.1426
09:06:11|4.1467
09:06:11|4.1438
09:06:12|4.1445
09:06:14|4.1445
09:06:15|4.1445
09:06:15|4.1427
09:06:17|4.1479
09:06:18|4.1443
09:06:18|4.1443
09:06:20|4.1443
09:06:20|4.1443
09:06:22|4.1454
09:06:23|4.1454
09:06:24|4.1431
09:06:25|4.1434
09:06:26|4.1432
09:06:27|4.1432
09:06:28|4.1432
09:06:30|4.1437
09:06:30|4.1432
09:06:31|4.1426
09:06:32|4.1426
09:06:33|4.1426
09:06:34|4.1434
09:06:35|4.1434
09:06:36|4.1426
09:06:37|4.1422
09:06:38|4.1422
09:06:39|4.1398
09:06:40|4.1401
09:06:41|4.1398
09:06:42|4.1407
09:06:43|4.1407
09:06:44|4.1405
09:06:45|4.1397
09:06:46|4.1407
09:06:47|4.1399
09:06:48|4.1407
09:06:49|4.1422
09:06:50|4.1422
09:06:51|4.143
09:06:52|4.1413
09:06:53|4.1425
09:06:54|4.1422
09:06:55|4.1407
09:06:56|4.1402
09:06:57|4.1392
09:06:58|4.1392
09:06:59|4.1413
09:07:00|4.1431
09:07:01|4.1427
09:07:02|4.1427
09:07:04|4.1436
09:07:04|4.1432
09:07:05|4.1432
09:07:06|4.1432
09:07:08|4.1437
09:07:09|4.1437
09:07:10|4.1435
09:07:11|4.1435
09:07:11|4.1435
09:07:13|4.1428
09:07:14|4.1435
09:07:15|4.143
09:07:16|4.144
09:07:17|4.1432
09:07:18|4.1432
09:07:19|4.1434
09:07:20|4.1434
09:07:21|4.1404
09:07:22|4.1414
09:07:22|4.1412
09:07:23|4.1413
09:07:25|4.1388
09:07:26|4.1393
09:07:28|4.1401
09:07:28|4.1413
09:07:29|4.1422
09:07:31|4.1429
09:07:32|4.1437
09:07:33|4.1423
09:07:34|4.1429
09:07:36|4.1413
09:07:37|4.1416
09:07:38|4.1424
09:07:39|4.1424
09:07:40|4.1426
09:07:41|4.1413
09:07:42|4.1413
09:07:43|4.141
09:07:44|4.141
09:07:45|4.1414
09:07:46|4.1405
09:07:47|4.1409
09:07:48|4.1414
09:07:49|4.1414
09:07:51|4.1395
09:07:52|4.1407
09:07:53|4.1408
09:07:55|4.1413
09:07:55|4.1413
09:07:56|4.1413
09:07:58|4.1421
09:07:59|4.1419
09:08:01|4.1453
09:08:02|4.1453
09:08:03|4.1444
09:08:04|4.1429
09:08:05|4.1422
09:08:07|4.1425
09:08:08|4.1418
09:08:08|4.1424
09:08:10|4.1423
09:08:11|4.1422
09:08:12|4.1443
09:08:13|4.1443
09:08:14|4.144
09:08:15|4.144
09:08:16|4.144
09:08:17|4.1449
09:08:18|4.1441
09:08:19|4.1451
09:08:20|4.1451
09:08:21|4.1451
09:08:22|4.1452
09:08:23|4.1449
09:08:24|4.1449
09:08:25|4.1449
09:08:26|4.1449
09:08:27|4.1449
09:08:28|4.1449
09:08:29|4.1459
09:08:30|4.1459
09:08:31|4.146
09:08:32|4.146
09:08:33|4.1473
09:08:35|4.1469
09:08:36|4.1469
09:08:36|4.1487
09:08:37|4.1492
09:08:38|4.1517
09:08:39|4.1517
09:08:40|4.152
09:08:41|4.152
09:08:43|4.1541
09:08:44|4.1537
09:08:44|4.1543
09:08:46|4.1543
09:08:47|4.1533
09:08:47|4.1511
09:08:49|4.1517
09:08:50|4.1509
09:08:52|4.1516
09:08:53|4.1501
09:08:54|4.1502
09:08:55|4.1494
09:08:56|4.1494
09:08:58|4.1494
09:08:59|4.1503
09:09:00|4.1487
09:09:00|4.1493
09:09:02|4.1491
09:09:03|4.1491
09:09:04|4.1506
09:09:05|4.1503
09:09:06|4.1503
09:09:07|4.15
09:09:08|4.1491
09:09:09|4.1491
09:09:10|4.15
09:09:12|4.1503
09:09:13|4.151
09:09:14|4.151
09:09:15|4.1496
09:09:16|4.1511
09:09:17|4.1542
09:09:18|4.1519
09:09:19|4.1509
09:09:20|4.1509
09:09:21|4.1504
09:09:22|4.1502
09:09:23|4.1512
09:09:24|4.1511
09:09:25|4.1511
09:09:26|4.1502
09:09:27|4.1505
09:09:28|4.1507
09:09:29|4.1502
09:09:30|4.1488
09:09:31|4.148
09:09:32|4.1474
09:09:33|4.1476
09:09:34|4.1476
09:09:35|4.1506
09:09:36|4.1478
09:09:37|4.1485
09:09:38|4.1459
09:09:39|4.1457
09:09:40|4.1468
09:09:41|4.1468
09:09:42|4.1468
09:09:43|4.1451
09:09:44|4.146
09:09:45|4.146
09:09:46|4.1479
09:09:47|4.146
09:09:48|4.1481
09:09:49|4.1485
09:09:50|4.1483
09:09:52|4.1501
09:09:53|4.1488
09:09:54|4.1488
09:09:56|4.1513
09:09:57|4.1505
09:09:58|4.1519
09:09:59|4.1521
09:10:00|4.1516
09:10:01|4.151
09:10:02|4.1511
09:10:03|4.151
09:10:04|4.15
09:10:06|4.1481
09:10:06|4.1481
09:10:07|4.1481
09:10:08|4.1481
09:10:10|4.1487
09:10:10|4.1487
09:10:11|4.1487
09:10:12|4.1493
09:10:13|4.1469
09:10:14|4.1477
09:10:16|4.1477
09:10:16|4.1477
09:10:18|4.1475
09:10:19|4.1487
09:10:21|4.147
09:10:21|4.1466
09:10:22|4.1466
09:10:23|4.1478
09:10:24|4.1478
09:10:25|4.1497
09:10:26|4.15
09:10:27|4.15
09:10:29|4.1508
09:10:30|4.1496
09:10:31|4.1496
09:10:32|4.1498
09:10:33|4.1498
09:10:34|4.1489
09:10:35|4.1489
09:10:36|4.1489
09:10:37|4.1489
09:10:38|4.1484
09:10:40|4.1489
09:10:41|4.1489
09:10:41|4.1489
09:10:42|4.1479
09:10:43|4.1479
09:10:44|4.147
09:10:46|4.1453
09:10:46|4.144
09:10:47|4.144
09:10:48|4.144
09:10:49|4.144
09:10:51|4.1474
09:10:51|4.1455
09:10:52|4.1474
09:10:53|4.1478
09:10:54|4.1469
09:10:56|4.149
09:10:56|4.1474
09:10:57|4.1457
09:10:58|4.1457
09:10:59|4.1457
09:11:01|4.1477
09:11:01|4.146
09:11:02|4.1474
09:11:03|4.1457
09:11:05|4.1451
09:11:05|4.1449
09:11:06|4.1449
09:11:08|4.1449
09:11:09|4.1449
09:11:10|4.1449
09:11:11|4.1439
09:11:12|4.1439
09:11:13|4.1454
09:11:14|4.1454
09:11:14|4.1464
09:11:15|4.1464
09:11:17|4.1464
09:11:17|4.1449
09:11:19|4.1449
09:11:20|4.1463
09:11:21|4.1463
09:11:21|4.1444
09:11:22|4.1461
09:11:24|4.1443
09:11:24|4.1443
09:11:25|4.1459
09:11:26|4.1441
09:11:27|4.1456
09:11:29|4.1456
09:11:30|4.1471
09:11:31|4.1444
09:11:32|4.1468
09:11:33|4.1445
09:11:35|4.1445
09:11:35|4.147
09:11:36|4.147
09:11:38|4.147
09:11:39|4.1451
09:11:40|4.1451
09:11:40|4.1451
09:11:42|4.1465
09:11:43|4.1475
09:11:43|4.1475
09:11:45|4.1471
09:11:46|4.1473
09:11:47|4.1459
09:11:48|4.1449
09:11:49|4.147
09:11:50|4.1468
09:11:50|4.1468
09:11:51|4.1454
09:11:52|4.1457
09:11:53|4.1486
09:11:55|4.1481
09:11:57|4.1491
09:11:57|4.1482
09:11:58|4.1504
09:11:59|4.1509
09:12:00|4.1495
09:12:02|4.1495
09:12:04|4.1503
09:12:04|4.1503
09:12:07|4.1503
09:12:08|4.1491
09:12:09|4.1495
09:12:10|4.1495
09:12:11|4.1495
09:12:12|4.149
09:12:13|4.1487
09:12:14|4.1487
09:12:15|4.1495
09:12:16|4.1488
09:12:17|4.15
09:12:19|4.15
09:12:19|4.1504
09:12:21|4.1494
09:12:22|4.15
09:12:23|4.1509
09:12:24|4.1509
09:12:25|4.1509
09:12:27|4.1506
09:12:27|4.1504
09:12:28|4.1501
09:12:29|4.1501
09:12:30|4.1504
09:12:31|4.15
09:12:32|4.15
09:12:33|4.1495
09:12:34|4.1495
09:12:35|4.1493
09:12:36|4.1493
09:12:37|4.1493
09:12:38|4.1497
09:12:40|4.1497
09:12:40|4.1497
09:12:41|4.1495
09:12:42|4.1495
09:12:43|4.1487
09:12:44|4.1502
09:12:45|4.1503
09:12:46|4.1503
09:12:47|4.1503
09:12:48|4.1503
09:12:49|4.1513
09:12:50|4.1513
09:12:51|4.1513
09:12:52|4.1496
09:12:53|4.1496
09:12:55|4.1516
09:12:57|4.1505
09:12:58|4.1512
09:13:00|4.1526
09:13:01|4.1508
09:13:03|4.1508
09:13:04|4.1508
09:13:05|4.1508
09:13:06|4.1502
09:13:06|4.1511
09:13:07|4.1511
09:13:09|4.1502
09:13:10|4.1497
09:13:11|4.1481
09:13:12|4.1483
09:13:13|4.1483
09:13:15|4.1483
09:13:15|4.1483
09:13:16|4.1482
09:13:18|4.1482
09:13:19|4.1499
09:13:20|4.15
09:13:21|4.15
09:13:21|4.15
09:13:23|4.1497
09:13:23|4.15
09:13:24|4.1491
09:13:25|4.1491
09:13:26|4.1512
09:13:27|4.151
09:13:28|4.1519
09:13:30|4.1511
09:13:31|4.151
09:13:32|4.1527
09:13:32|4.1558
09:13:33|4.1589
09:13:35|4.1592
09:13:36|4.1592
09:13:37|4.1608
09:13:38|4.1598
09:13:39|4.1605
09:13:39|4.1606
09:13:41|4.1608
09:13:42|4.16
09:13:43|4.1593
09:13:44|4.1593
09:13:45|4.1566
09:13:47|4.1575
09:13:47|4.1573
09:13:48|4.1571
09:13:49|4.1571
09:13:50|4.1576
09:13:51|4.1596
09:13:53|4.1596
09:13:53|4.1596
09:13:54|4.1579
09:13:56|4.1579
09:13:56|4.1557
09:13:57|4.1526
09:13:58|4.1513
09:13:59|4.1527
09:14:00|4.1527
09:14:02|4.1553
09:14:02|4.1541
09:14:04|4.155
09:14:05|4.1553
09:14:06|4.1543
09:14:07|4.1543
09:14:08|4.1554
09:14:09|4.1553
09:14:10|4.1553
09:14:11|4.1551
09:14:12|4.154
09:14:13|4.1541
09:14:14|4.1541
09:14:15|4.1548
09:14:16|4.1548
09:14:17|4.1548
09:14:18|4.1536
09:14:19|4.1536
09:14:20|4.1535
09:14:21|4.1543
09:14:22|4.1515
09:14:23|4.1535
09:14:24|4.1515
09:14:25|4.1513
09:14:26|4.1502
09:14:27|4.1502
09:14:28|4.1528
09:14:29|4.1528
09:14:30|4.1517
09:14:31|4.155
09:14:32|4.1534
09:14:33|4.1528
09:14:34|4.1529
09:14:36|4.1527
09:14:36|4.1533
09:14:37|4.1548
09:14:38|4.1538
09:14:39|4.1573
09:14:40|4.1578
09:14:41|4.1578
09:14:42|4.1579
09:14:44|4.1583
09:14:44|4.1578
09:14:46|4.1578
09:14:46|4.1565
09:14:47|4.1565
09:14:48|4.1555
09:14:50|4.1568
09:14:50|4.1572
09:14:51|4.1603
09:14:53|4.1603
09:14:54|4.1595
09:14:55|4.1581
09:14:55|4.1594
09:14:57|4.1593
09:14:58|4.1591
09:14:59|4.1594
09:14:59|4.1594
09:15:01|4.1578
09:15:02|4.159
09:15:03|4.159
09:15:04|4.1617
09:15:05|4.1617
09:15:06|4.1602
09:15:08|4.1603
09:15:08|4.1603
09:15:09|4.1603
09:15:10|4.1601
09:15:11|4.16
09:15:12|4.1599
09:15:13|4.1599
09:15:14|4.1599
09:15:15|4.1603
09:15:16|4.1599
09:15:17|4.1592
09:15:18|4.1586
09:15:19|4.1552
09:15:20|4.1552
09:15:21|4.157
09:15:22|4.157
09:15:23|4.157
09:15:24|4.1576
09:15:25|4.1576
09:15:26|4.1576
09:15:27|4.1568
09:15:29|4.157
09:15:29|4.157
09:15:30|4.1584
09:15:32|4.1588
09:15:32|4.1588
09:15:34|4.1588
09:15:36|4.1588
09:15:37|4.1588
09:15:37|4.1588
09:15:38|4.1584
09:15:39|4.1584
09:15:40|4.1586
09:15:42|4.1586
09:15:43|4.1572
09:15:44|4.1587
09:15:44|4.1587
09:15:45|4.1587
09:15:47|4.1572
09:15:48|4.1584
09:15:48|4.1576
09:15:50|4.1588
09:15:51|4.1583
09:15:52|4.1583
09:15:52|4.1592
09:15:54|4.1597
09:15:55|4.1596
09:15:56|4.1586
09:15:56|4.1593
09:15:58|4.1593
09:16:00|4.1594
09:16:01|4.1582
09:16:02|4.1596
09:16:03|4.1596
09:16:04|4.1596
09:16:05|4.1575
09:16:06|4.1581
09:16:07|4.1566
09:16:08|4.1583
09:16:09|4.1592
09:16:10|4.1597
09:16:11|4.1597
09:16:12|4.1597
09:16:13|4.1597
09:16:14|4.1597
09:16:15|4.1583
09:16:16|4.158
09:16:17|4.1593
09:16:19|4.16
09:16:20|4.1612
09:16:21|4.1614
09:16:21|4.1626
09:16:23|4.1626
09:16:24|4.1628
09:16:25|4.1628
09:16:26|4.1647
09:16:27|4.1631
09:16:27|4.1627
09:16:29|4.1627
09:16:30|4.1647
09:16:31|4.1645
09:16:31|4.1638
09:16:32|4.1634
09:16:34|4.1628
09:16:36|4.1655
09:16:37|4.1648
09:16:37|4.164
09:16:39|4.1648
09:16:40|4.1648
09:16:41|4.1628
09:16:42|4.1634
09:16:43|4.1634
09:16:44|4.1633
09:16:45|4.1644
09:16:47|4.1651
09:16:47|4.1647
09:16:49|4.1654
09:16:50|4.1663
09:16:51|4.1671
09:16:52|4.1676
09:16:53|4.1682
09:16:54|4.1682
09:16:55|4.1682
09:16:56|4.1663
09:16:57|4.1663
09:16:58|4.168
09:16:59|4.168
09:17:00|4.1678
09:17:01|4.1675
09:17:02|4.1685
09:17:03|4.1675
09:17:04|4.1683
09:17:05|4.1665
09:17:06|4.1663
09:17:07|4.1659
09:17:08|4.1674
09:17:09|4.1653
09:17:10|4.165
09:17:11|4.1653
09:17:13|4.1674
09:17:13|4.1674
09:17:14|4.1672
09:17:15|4.1662
09:17:16|4.167
09:17:17|4.1677
09:17:18|4.1677
09:17:19|4.1662
09:17:20|4.1667
09:17:21|4.1662
09:17:22|4.1655
09:17:23|4.1655
09:17:24|4.1652
09:17:25|4.1649
09:17:26|4.1658
09:17:27|4.1661
09:17:28|4.1649
09:17:29|4.1649
09:17:30|4.1649
09:17:31|4.1646
09:17:32|4.1636
09:17:33|4.1642
09:17:35|4.1642
09:17:36|4.1644
09:17:37|4.1624
09:17:38|4.1619
09:17:39|4.1612
09:17:40|4.1612
09:17:41|4.1612
09:17:42|4.1614
09:17:43|4.1614
09:17:45|4.16
09:17:46|4.1612
09:17:47|4.1612
09:17:48|4.1612
09:17:49|4.1612
09:17:50|4.1612
09:17:51|4.163
09:17:52|4.1611
09:17:53|4.1629
09:17:54|4.1635
09:17:55|4.166
09:17:56|4.1664
09:17:57|4.1664
09:17:58|4.1664
09:17:58|4.1664
09:18:00|4.1651
09:18:01|4.1651
09:18:02|4.1651
09:18:03|4.1628
09:18:04|4.1635
09:18:05|4.1647
09:18:06|4.1656
09:18:06|4.165
09:18:08|4.165
09:18:08|4.1635
09:18:10|4.1627
09:18:10|4.1644
09:18:13|4.1625
09:18:13|4.1638
09:18:15|4.164
09:18:15|4.1648
09:18:16|4.1648
09:18:17|4.164
09:18:19|4.165
09:18:19|4.165
09:18:21|4.1648
09:18:23|4.1645
09:18:23|4.1645
09:18:25|4.1656
09:18:25|4.1656
09:18:27|4.1664
09:18:28|4.1645
09:18:29|4.1645
09:18:29|4.1645
09:18:30|4.1645
09:18:31|4.1645
09:18:33|4.1645
09:18:34|4.1656
09:18:35|4.1656
09:18:36|4.1656
09:18:37|4.1656
09:18:37|4.1656
09:18:38|4.1656
09:18:40|4.1669
09:18:41|4.1669
09:18:42|4.1662
09:18:42|4.1659
09:18:44|4.1647
09:18:44|4.1669
09:18:45|4.1703
09:18:47|4.1699
09:18:48|4.1713
09:18:48|4.1708
09:18:50|4.1718
09:18:51|4.1761
09:18:52|4.1751
09:18:53|4.1761
09:18:53|4.1761
09:18:55|4.1752
09:18:55|4.1748
09:18:56|4.1746
09:18:58|4.1754
09:18:58|4.1754
09:19:00|4.1754
09:19:01|4.1759
09:19:03|4.1788
09:19:03|4.1774
09:19:04|4.1769
09:19:05|4.1764
09:19:07|4.1748
09:19:08|4.1764
09:19:09|4.176
09:19:10|4.176
09:19:10|4.1761
09:19:11|4.1742
09:19:13|4.1737
09:19:14|4.1751
09:19:15|4.1737
09:19:16|4.175
09:19:17|4.175
09:19:18|4.1748
09:19:19|4.1748
09:19:19|4.1752
09:19:21|4.1752
09:19:22|4.1752
09:19:23|4.175
09:19:24|4.1752
09:19:25|4.1752
09:19:26|4.1751
09:19:26|4.1759
09:19:27|4.1728
09:19:29|4.1728
09:19:29|4.1736
09:19:31|4.1735
09:19:32|4.1748
09:19:33|4.173
09:19:34|4.1742
09:19:35|4.1737
09:19:36|4.1737
09:19:37|4.1708
09:19:38|4.1729
09:19:40|4.1723
09:19:40|4.173
09:19:41|4.174
09:19:42|4.1739
09:19:44|4.1726
09:19:45|4.1726
09:19:46|4.1732
09:19:47|4.1728
09:19:48|4.173
09:19:49|4.1726
09:19:50|4.1738
09:19:51|4.1745
09:19:52|4.1748
09:19:53|4.1748
09:19:53|4.1748
09:19:55|4.1744
09:19:56|4.1744
09:19:56|4.1756
09:19:58|4.1756
09:19:59|4.1756
09:20:00|4.1731
09:20:01|4.1731
09:20:02|4.1731
09:20:03|4.1728
09:20:04|4.1728
09:20:05|4.1733
09:20:07|4.1726
09:20:07|4.1726
09:20:08|4.174
09:20:10|4.1734
09:20:10|4.1744
09:20:12|4.1744
09:20:13|4.1724
09:20:14|4.1739
09:20:15|4.1734
09:20:17|4.1737
09:20:18|4.1737
09:20:19|4.1737
09:20:20|4.1734
09:20:21|4.173
09:20:22|4.1726
09:20:23|4.1702
09:20:24|4.1702
09:20:25|4.1706
09:20:26|4.17
09:20:27|4.1695
09:20:27|4.1703
09:20:29|4.1709
09:20:29|4.1703
09:20:31|4.1705
09:20:31|4.1705
09:20:32|4.1719
09:20:34|4.1719
09:20:35|4.1716
09:20:35|4.1701
09:20:36|4.1692
09:20:38|4.1714
09:20:39|4.1682
09:20:39|4.1682
09:20:41|4.1711
09:20:42|4.171
09:20:42|4.171
09:20:44|4.1704
09:20:45|4.1701
09:20:46|4.17
09:20:46|4.1697
09:20:48|4.1692
09:20:49|4.1692
09:20:50|4.169
09:20:51|4.1689
09:20:51|4.1689
09:20:53|4.1688
09:20:53|4.1692
09:20:55|4.1683
09:20:56|4.1689
09:20:57|4.1689
09:20:58|4.1687
09:20:58|4.1685
09:21:00|4.1667
09:21:00|4.166
09:21:02|4.1645
09:21:03|4.1645
09:21:05|4.1645
09:21:06|4.1642
09:21:07|4.1635
09:21:08|4.163
09:21:10|4.1629
09:21:11|4.1624
09:21:13|4.1613
09:21:14|4.157
09:21:15|4.1583
09:21:16|4.1569
09:21:17|4.1565
09:21:18|4.1576
09:21:19|4.1565
09:21:20|4.1577
09:21:22|4.1568
09:21:23|4.1575
09:21:23|4.1576
09:21:25|4.1579
09:21:26|4.1597
09:21:26|4.1579
09:21:27|4.1579
09:21:29|4.1583
09:21:29|4.1583
09:21:31|4.1583
09:21:32|4.1595
09:21:32|4.1595
09:21:33|4.1595
09:21:35|4.1595
09:21:35|4.1595
09:21:37|4.159
09:21:37|4.1596
09:21:38|4.1596
09:21:39|4.1615
09:21:41|4.1597
09:21:41|4.1596
09:21:42|4.1611
09:21:44|4.1611
09:21:44|4.1611
09:21:46|4.1611
09:21:47|4.1608
09:21:48|4.1617
09:21:49|4.1613
09:21:49|4.1613
09:21:51|4.1618
09:21:52|4.1618
09:21:53|4.1618
09:21:54|4.1618
09:21:55|4.1628
09:21:55|4.1628
09:21:57|4.1642
09:21:58|4.1636
09:21:59|4.1621
09:22:00|4.1621
09:22:01|4.1631
09:22:02|4.1631
09:22:04|4.1631
09:22:04|4.1629
09:22:05|4.1627
09:22:07|4.1624
09:22:07|4.1624
09:22:08|4.1625
09:22:10|4.1625
09:22:11|4.1615
09:22:12|4.1615
09:22:13|4.1613
09:22:14|4.1598
09:22:16|4.161
09:22:16|4.161
09:22:17|4.161
09:22:18|4.1599
09:22:19|4.161
09:22:20|4.161
09:22:21|4.161
09:22:22|4.1602
09:22:23|4.1602
09:22:25|4.1613
09:22:25|4.1613
09:22:27|4.1635
09:22:28|4.1624
09:22:29|4.1624
09:22:30|4.1633
09:22:31|4.1642
09:22:32|4.1642
09:22:33|4.164
09:22:34|4.1645
09:22:34|4.1645
09:22:36|4.1651
09:22:37|4.1655
09:22:37|4.1655
09:22:39|4.1655
09:22:40|4.1654
09:22:41|4.1654
09:22:41|4.1654
09:22:43|4.1656
09:22:44|4.1656
09:22:46|4.1656
09:22:46|4.1657
09:22:48|4.1657
09:22:48|4.1657
09:22:50|4.1657
09:22:51|4.1656
09:22:52|4.1656
09:22:52|4.1657
09:22:54|4.1655
09:22:55|4.1656
09:22:56|4.1656
09:22:57|4.1656
09:22:58|4.1654
09:22:59|4.1654
09:23:00|4.1652
09:23:01|4.165
09:23:02|4.1635
09:23:03|4.1636
09:23:04|4.1642
09:23:05|4.1612
09:23:06|4.1608
09:23:07|4.1608
09:23:08|4.1602
09:23:09|4.1599
09:23:10|4.1599
09:23:11|4.1599
09:23:12|4.1599
09:23:13|4.1599
09:23:14|4.1599
09:23:16|4.1589
09:23:16|4.1575
09:23:17|4.1579
09:23:18|4.1582
09:23:19|4.1582
09:23:20|4.158
09:23:21|4.158
09:23:22|4.1579
09:23:23|4.1579
09:23:24|4.159
09:23:25|4.159
09:23:26|4.1587
09:23:27|4.159
09:23:28|4.1591
09:23:29|4.1593
09:23:30|4.1607
09:23:31|4.1597
09:23:32|4.161
09:23:34|4.1602
09:23:34|4.159
09:23:36|4.1599
09:23:37|4.1599
09:23:37|4.1599
09:23:39|4.1599
09:23:39|4.1599
09:23:41|4.1599
09:23:42|4.1593
09:23:43|4.1583
09:23:44|4.1587
09:23:46|4.1583
09:23:46|4.1583
09:23:48|4.1583
09:23:48|4.1587
09:23:50|4.1587
09:23:51|4.1589
09:23:52|4.1601
09:23:53|4.1592
09:23:54|4.1592
09:23:56|4.1595
09:23:56|4.1595
09:23:57|4.1595
09:23:58|4.1595
09:24:00|4.16
09:24:01|4.16
09:24:01|4.1602
09:24:03|4.159
09:24:04|4.159
09:24:05|4.16
09:24:06|4.1589
09:24:07|4.1575
09:24:08|4.158
09:24:09|4.1577
09:24:10|4.1575
09:24:11|4.1572
09:24:12|4.1572
09:24:13|4.1572
09:24:14|4.1572
09:24:15|4.1573
09:24:16|4.1572
09:24:16|4.1584
09:24:18|4.1584
09:24:19|4.1582
09:24:19|4.1582
09:24:21|4.1582
09:24:22|4.1582
09:24:23|4.1582
09:24:24|4.1587
09:24:25|4.1568
09:24:26|4.1566
09:24:26|4.1563
09:24:28|4.1561
09:24:29|4.1561
09:24:29|4.1561
09:24:31|4.1561
09:24:32|4.1546
09:24:33|4.1553
09:24:34|4.1537
09:24:35|4.1554
09:24:36|4.1554
09:24:37|4.1543
09:24:38|4.154
09:24:39|4.1531
09:24:40|4.153
09:24:41|4.1512
09:24:42|4.1512
09:24:44|4.1521
09:24:44|4.1521
09:24:46|4.1512
09:24:47|4.1512
09:24:48|4.1512
09:24:49|4.1508
09:24:50|4.1512
09:24:52|4.1524
09:24:52|4.1507
09:24:54|4.1492
09:24:55|4.1492
09:24:56|4.1523
09:24:57|4.1507
09:24:57|4.15
09:24:59|4.1512
09:25:00|4.1512
09:25:01|4.1512
09:25:02|4.1506
09:25:03|4.1506
09:25:04|4.1506
09:25:05|4.1489
09:25:06|4.1501
09:25:07|4.1493
09:25:08|4.1493
09:25:09|4.1492
09:25:10|4.1503
09:25:11|4.1503
09:25:12|4.1502
09:25:13|4.1498
09:25:14|4.1498
09:25:15|4.1498
09:25:16|4.15
09:25:17|4.1489
09:25:18|4.1489
09:25:19|4.1488
09:25:20|4.149
09:25:21|4.1489
09:25:22|4.1489
09:25:24|4.1506
09:25:25|4.15
09:25:25|4.1513
09:25:27|4.1492
09:25:27|4.1492
09:25:28|4.151
09:25:29|4.151
09:25:30|4.1523
09:25:31|4.1555
09:25:32|4.1576
09:25:33|4.158
09:25:34|4.158
09:25:36|4.1571
09:25:36|4.1588
09:25:37|4.1588
09:25:38|4.1573
09:25:39|4.1565
09:25:41|4.155
09:25:41|4.1557
09:25:42|4.1569
09:25:44|4.1569
09:25:45|4.1576
09:25:46|4.1576
09:25:47|4.1586
09:25:48|4.1588
09:25:50|4.1586
09:25:50|4.1586
09:25:51|4.1586
09:25:52|4.1567
09:25:53|4.1584
09:25:54|4.1584
09:25:56|4.1584
09:25:57|4.1584
09:25:58|4.1584
09:25:58|4.1584
09:25:59|4.158
09:26:01|4.1567
09:26:02|4.1567
09:26:03|4.1567
09:26:04|4.1567
09:26:04|4.1567
09:26:05|4.1575
09:26:06|4.1565
09:26:07|4.1565
09:26:08|4.1562
09:26:09|4.1557
09:26:10|4.1557
09:26:12|4.1557
09:26:13|4.1557
09:26:14|4.1553
09:26:14|4.1555
09:26:16|4.157
09:26:17|4.157
09:26:17|4.157
09:26:19|4.157
09:26:19|4.1566
09:26:21|4.1555
09:26:21|4.1567
09:26:22|4.1567
09:26:24|4.1567
09:26:25|4.1567
09:26:25|4.1567
09:26:27|4.1567
09:26:27|4.158
09:26:28|4.1578
09:26:29|4.1578
09:26:30|4.1567
09:26:32|4.1572
09:26:32|4.1567
09:26:34|4.1585
09:26:35|4.1585
09:26:35|4.1585
09:26:37|4.1585
09:26:38|4.1585
09:26:39|4.1575
09:26:40|4.1565
09:26:41|4.1555
09:26:42|4.1557
09:26:43|4.1557
09:26:45|4.1576
09:26:45|4.1561
09:26:46|4.1561
09:26:47|4.1567
09:26:48|4.1567
09:26:49|4.1567
09:26:50|4.1567
09:26:51|4.1561
09:26:52|4.1571
09:26:54|4.1568
09:26:54|4.1583
09:26:55|4.159
09:26:56|4.159
09:26:57|4.159
09:26:59|4.1591
09:26:59|4.1583
09:27:01|4.1628
09:27:02|4.163
09:27:03|4.163
09:27:04|4.163
09:27:05|4.162
09:27:05|4.1621
09:27:07|4.1614
09:27:07|4.1628
09:27:08|4.1618
09:27:10|4.1628
09:27:11|4.1628
09:27:12|4.1628
09:27:13|4.1631
09:27:14|4.1633
09:27:14|4.1622
09:27:16|4.162
09:27:17|4.1638
09:27:17|4.1629
09:27:18|4.1629
09:27:19|4.164
09:27:20|4.164
09:27:21|4.1631
09:27:23|4.1629
09:27:24|4.1629
09:27:25|4.164
09:27:25|4.164
09:27:27|4.1617
09:27:28|4.1617
09:27:29|4.1625
09:27:30|4.1631
09:27:30|4.1628
09:27:32|4.1628
09:27:32|4.1626
09:27:33|4.162
09:27:34|4.1633
09:27:35|4.1634
09:27:37|4.1633
09:27:37|4.1639
09:27:38|4.1639
09:27:39|4.1641
09:27:41|4.164
09:27:42|4.1641
09:27:43|4.164
09:27:43|4.1641
09:27:45|4.1641
09:27:46|4.1652
09:27:47|4.1672
09:27:49|4.1679
09:27:49|4.1676
09:27:50|4.1687
09:27:52|4.1688
09:27:52|4.1688
09:27:53|4.17
09:27:54|4.1705
09:27:55|4.1702
09:27:57|4.171
09:27:58|4.1715
09:27:59|4.1714
09:28:00|4.1715
09:28:01|4.1714
09:28:02|4.1714
09:28:03|4.1714
09:28:04|4.1713
09:28:05|4.1695
09:28:07|4.17
09:28:07|4.17
09:28:08|4.17
09:28:09|4.17
09:28:10|4.1684
09:28:11|4.1684
09:28:12|4.1694
09:28:13|4.1679
09:28:14|4.1666
09:28:15|4.1675
09:28:16|4.1675
09:28:17|4.1693
09:28:18|4.1676
09:28:19|4.1677
09:28:20|4.1698
09:28:21|4.1698
09:28:22|4.1698
09:28:23|4.1698
09:28:24|4.1675
09:28:25|4.1673
09:28:26|4.1672
09:28:27|4.1685
09:28:28|4.1685
09:28:29|4.1672
09:28:30|4.1682
09:28:31|4.1682
09:28:32|4.1682
09:28:33|4.1666
09:28:34|4.1666
09:28:35|4.1669
09:28:36|4.1665
09:28:37|4.166
09:28:38|4.165
09:28:39|4.1647
09:28:40|4.1659
09:28:41|4.1669
09:28:42|4.1669
09:28:43|4.1669
09:28:44|4.165
09:28:46|4.1664
09:28:47|4.1684
09:28:48|4.1686
09:28:49|4.1686
09:28:50|4.1675
09:28:51|4.1675
09:28:53|4.1702
09:28:53|4.1708
09:28:54|4.1705
09:28:56|4.1713
09:28:56|4.1713
09:28:58|4.1703
09:28:59|4.1703
09:29:00|4.171
09:29:01|4.1713
09:29:02|4.1713
09:29:03|4.1713
09:29:04|4.172
09:29:04|4.1713
09:29:06|4.1713
09:29:06|4.172
09:29:08|4.1711
09:29:09|4.1704
09:29:10|4.1704
09:29:11|4.1704
09:29:12|4.1704
09:29:13|4.1719
09:29:14|4.172
09:29:14|4.172
09:29:16|4.1713
09:29:17|4.1701
09:29:18|4.1719
09:29:19|4.1719
09:29:20|4.1711
09:29:21|4.1711
09:29:21|4.1711
09:29:22|4.1701
09:29:24|4.1702
09:29:24|4.1712
09:29:26|4.1716
09:29:26|4.1704
09:29:28|4.1713
09:29:29|4.1713
09:29:29|4.1716
09:29:31|4.172
09:29:31|4.172
09:29:33|4.172
09:29:34|4.1704
09:29:35|4.1708
09:29:36|4.1708
09:29:37|4.1718
09:29:38|4.1717
09:29:39|4.1717
09:29:39|4.1716
09:29:41|4.1716
09:29:42|4.1716
09:29:42|4.1716
09:29:44|4.1717
09:29:45|4.1717
09:29:46|4.1717
09:29:47|4.1716
09:29:48|4.1716
09:29:50|4.171
09:29:50|4.1704
09:29:51|4.1704
09:29:52|4.1661
09:29:54|4.1658
09:29:55|4.1655
09:29:56|4.1655
09:29:56|4.1647
09:29:58|4.1673
09:29:59|4.1673
09:30:00|4.1662
09:30:01|4.1662
09:30:02|4.1646
09:30:03|4.1646
09:30:04|4.1662
09:30:05|4.1665
09:30:06|4.1665
09:30:07|4.1679
09:30:08|4.1672
09:30:09|4.1672
09:30:11|4.1647
09:30:11|4.1643
09:30:13|4.1654
09:30:14|4.1654
09:30:15|4.1654
09:30:16|4.1654
09:30:17|4.1651
09:30:18|4.1639
09:30:19|4.1641
09:30:20|4.1637
09:30:21|4.1642
09:30:22|4.1624
09:30:23|4.1649
09:30:24|4.1649
09:30:25|4.1647
09:30:26|4.1647
09:30:27|4.1647
09:30:28|4.1627
09:30:29|4.1627
09:30:30|4.1607
09:30:31|4.1583
09:30:32|4.1586
09:30:33|4.1576
09:30:34|4.1583
09:30:35|4.1568
09:30:36|4.1568
09:30:37|4.1572
09:30:38|4.1579
09:30:39|4.158
09:30:40|4.158
09:30:41|4.158
09:30:42|4.158
09:30:43|4.158
09:30:44|4.1587
09:30:45|4.1587
09:30:46|4.1607
09:30:47|4.1616
09:30:48|4.1608
09:30:49|4.1607
09:30:51|4.1639
09:30:52|4.1622
09:30:53|4.1622
09:30:54|4.163
09:30:55|4.1611
09:30:56|4.1642
09:30:57|4.1613
09:30:59|4.1631
09:30:59|4.1631
09:31:00|4.1631
09:31:01|4.1628
09:31:03|4.163
09:31:04|4.163
09:31:05|4.163
09:31:06|4.1629
09:31:07|4.1629
09:31:08|4.163
09:31:09|4.1629
09:31:10|4.1629
09:31:11|4.1622
09:31:12|4.1622
09:31:13|4.1622
09:31:14|4.1622
09:31:15|4.1622
09:31:16|4.1623
09:31:17|4.1633
09:31:18|4.1624
09:31:19|4.1632
09:31:20|4.1627
09:31:21|4.1624
09:31:22|4.1624
09:31:23|4.1625
09:31:24|4.1624
09:31:25|4.1623
09:31:26|4.1632
09:31:27|4.1623
09:31:28|4.1623
09:31:29|4.1628
09:31:30|4.1631
09:31:31|4.1623
09:31:32|4.1623
09:31:33|4.1623
09:31:34|4.1624
09:31:35|4.1626
09:31:36|4.1632
09:31:37|4.1632
09:31:38|4.1624
09:31:39|4.1624
09:31:40|4.1627
09:31:41|4.1627
09:31:42|4.1622
09:31:43|4.1622
09:31:44|4.1622
09:31:45|4.1615
09:31:46|4.1616
09:31:47|4.1616
09:31:48|4.1616
09:31:49|4.1616
09:31:51|4.1613
09:31:51|4.1613
09:31:53|4.1613
09:31:54|4.1613
09:31:55|4.163
09:31:56|4.1617
09:31:57|4.1617
09:31:58|4.1616
09:31:59|4.1614
09:32:00|4.1629
09:32:01|4.1614
09:32:02|4.1614
09:32:03|4.1614
09:32:04|4.1629
09:32:05|4.1629
09:32:06|4.1629
09:32:07|4.1629
09:32:08|4.1607
09:32:09|4.1623
09:32:10|4.1623
09:32:11|4.1623
09:32:12|4.1623
09:32:13|4.1623
09:32:14|4.1623
09:32:15|4.1604
09:32:16|4.1604
09:32:17|4.1589
09:32:18|4.1587
09:32:19|4.1587
09:32:20|4.1575
09:32:21|4.1575
09:32:22|4.1586
09:32:23|4.1586
09:32:24|4.1571
09:32:25|4.1571
09:32:26|4.1552
09:32:27|4.1552
09:32:28|4.1552
09:32:29|4.1552
09:32:30|4.1552
09:32:31|4.1565
09:32:32|4.1564
09:32:33|4.1562
09:32:34|4.155
09:32:35|4.1551
09:32:36|4.1551
09:32:37|4.1564
09:32:38|4.1562
09:32:39|4.1572
09:32:40|4.1572
09:32:41|4.1575
09:32:42|4.1578
09:32:43|4.1578
09:32:44|4.156
09:32:45|4.1567
09:32:46|4.1527
09:32:47|4.1549
09:32:48|4.1549
09:32:50|4.1549
09:32:51|4.1576
09:32:52|4.1598
09:32:53|4.1613
09:32:54|4.1624
09:32:55|4.1629
09:32:56|4.1634
09:32:57|4.1607
09:32:58|4.1594
09:32:59|4.1607
09:33:00|4.1597
09:33:01|4.1597
09:33:03|4.16
09:33:03|4.1619
09:33:04|4.1597
09:33:05|4.1605
09:33:06|4.1605
09:33:07|4.1588
09:33:08|4.158
09:33:09|4.157
09:33:10|4.1565
09:33:11|4.1565
09:33:12|4.1565
09:33:13|4.1537
09:33:14|4.1536
09:33:15|4.1533
09:33:16|4.1536
09:33:17|4.1541
09:33:18|4.1547
09:33:19|4.1544
09:33:20|4.1567
09:33:21|4.1584
09:33:22|4.1585
09:33:23|4.1591
09:33:24|4.1597
09:33:25|4.1601
09:33:26|4.161
09:33:27|4.1621
09:33:28|4.1623
09:33:29|4.1618
09:33:30|4.1598
09:33:31|4.1598
09:33:32|4.1598
09:33:33|4.1608
09:33:34|4.1608
09:33:35|4.1607
09:33:36|4.1589
09:33:37|4.1593
09:33:38|4.1593
09:33:39|4.1594
09:33:40|4.1591
09:33:41|4.1609
09:33:42|4.1594
09:33:43|4.16
09:33:44|4.1627
09:33:45|4.1627
09:33:46|4.1626
09:33:47|4.1626
09:33:48|4.1605
09:33:49|4.1605
09:33:51|4.1627
09:33:52|4.1619
09:33:53|4.1618
09:33:55|4.1609
09:33:56|4.1609
09:33:56|4.1607
09:33:57|4.1606
09:33:59|4.1613
09:34:00|4.161
09:34:01|4.1616
09:34:01|4.1615
09:34:03|4.1604
09:34:04|4.1591
09:34:05|4.161
09:34:06|4.1594
09:34:07|4.1583
09:34:08|4.1583
09:34:09|4.1583
09:34:10|4.1583
09:34:11|4.1583
09:34:12|4.1598
09:34:13|4.1579
09:34:14|4.1576
09:34:15|4.1565
09:34:16|4.1575
09:34:17|4.1559
09:34:18|4.1559
09:34:19|4.1528
09:34:20|4.1529
09:34:21|4.1527
09:34:23|4.151
09:34:23|4.1527
09:34:24|4.1527
09:34:26|4.151
09:34:28|4.1522
09:34:29|4.1524
09:34:31|4.15
09:34:31|4.1503
09:34:33|4.1517
09:34:34|4.1517
09:34:35|4.1517
09:34:37|4.1524
09:34:38|4.1534
09:34:39|4.1531
09:34:40|4.1531
09:34:41|4.1522
09:34:42|4.1522
09:34:43|4.152
09:34:44|4.152
09:34:46|4.1502
09:34:46|4.15
09:34:47|4.1487
09:34:48|4.1508
09:34:50|4.1487
09:34:51|4.1502
09:34:52|4.1502
09:34:53|4.1483
09:34:54|4.1488
09:34:55|4.1499
09:34:56|4.1502
09:34:57|4.1493
09:34:58|4.1494
09:34:59|4.1503
09:35:00|4.1499
09:35:01|4.1499
09:35:02|4.1504
09:35:03|4.1504
09:35:04|4.1504
09:35:05|4.1504
09:35:06|4.1502
09:35:07|4.1502
09:35:08|4.15
09:35:09|4.1519
09:35:10|4.1519
09:35:11|4.1525
09:35:12|4.1525
09:35:13|4.1525
09:35:14|4.1525
09:35:15|4.1515
09:35:17|4.1516
09:35:18|4.1515
09:35:19|4.1515
09:35:19|4.1502
09:35:22|4.1536
09:35:22|4.1548
09:35:23|4.155
09:35:24|4.1545
09:35:25|4.1545
09:35:27|4.1545
09:35:27|4.1543
09:35:28|4.1543
09:35:29|4.1543
09:35:31|4.1541
09:35:32|4.1527
09:35:33|4.1529
09:35:35|4.1529
09:35:35|4.1537
09:35:36|4.1523
09:35:37|4.1523
09:35:39|4.1523
09:35:40|4.1523
09:35:41|4.1531
09:35:42|4.1523
09:35:43|4.1523
09:35:44|4.1543
09:35:45|4.1544
09:35:47|4.1544
09:35:47|4.1551
09:35:48|4.1543
09:35:49|4.1542
09:35:51|4.154
09:35:52|4.154
09:35:53|4.154
09:35:54|4.154
09:35:55|4.1527
09:35:56|4.1527
09:35:57|4.1527
09:35:58|4.1523
09:35:59|4.1522
09:36:00|4.1525
09:36:01|4.1515
09:36:02|4.1522
09:36:03|4.1503
09:36:04|4.1502
09:36:05|4.1505
09:36:06|4.1517
09:36:07|4.1505
09:36:08|4.1512
09:36:09|4.1512
09:36:10|4.1512
09:36:11|4.1512
09:36:12|4.1512
09:36:13|4.1509
09:36:14|4.1509
09:36:15|4.1495
09:36:16|4.1495
09:36:18|4.1495
09:36:20|4.1488
09:36:21|4.1487
09:36:21|4.1499
09:36:23|4.1498
09:36:24|4.1498
09:36:25|4.15
09:36:27|4.148
09:36:28|4.1499
09:36:29|4.15
09:36:31|4.1506
09:36:32|4.1496
09:36:33|4.1498
09:36:34|4.1479
09:36:34|4.1476
09:36:36|4.1476
09:36:36|4.1499
09:36:38|4.1496
09:36:39|4.1496
09:36:40|4.1475
09:36:41|4.1475
09:36:42|4.1478
09:36:43|4.1497
09:36:44|4.1496
09:36:45|4.1496
09:36:45|4.1497
09:36:47|4.1497
09:36:48|4.1496
09:36:48|4.1501
09:36:50|4.1495
09:36:51|4.1495
09:36:52|4.1495
09:36:53|4.1502
09:36:53|4.1502
09:36:55|4.1502
09:36:56|4.1512
09:36:57|4.1512
09:36:59|4.1512
09:36:59|4.1497
09:37:00|4.1497
09:37:01|4.1485
09:37:02|4.1501
09:37:03|4.1499
09:37:05|4.1498
09:37:05|4.1479
09:37:07|4.1487
09:37:08|4.1492
09:37:09|4.1468
09:37:10|4.1458
09:37:11|4.1467
09:37:12|4.1446
09:37:13|4.1446
09:37:14|4.1459
09:37:15|4.1459
09:37:16|4.1446
09:37:17|4.1446
09:37:18|4.1457
09:37:19|4.1457
09:37:20|4.1444
09:37:21|4.1446
09:37:22|4.1446
09:37:23|4.1451
09:37:24|4.1465
09:37:25|4.1465
09:37:26|4.1465
09:37:27|4.1466
09:37:28|4.1467
09:37:29|4.1451
09:37:30|4.1451
09:37:31|4.1447
09:37:32|4.1449
09:37:33|4.1449
09:37:34|4.1425
09:37:35|4.1447
09:37:36|4.1449
09:37:37|4.144
09:37:38|4.1451
09:37:39|4.1451
09:37:40|4.1443
09:37:41|4.1447
09:37:42|4.1447
09:37:43|4.144
09:37:44|4.143
09:37:45|4.1444
09:37:46|4.1443
09:37:47|4.1443
09:37:48|4.1443
09:37:49|4.1476
09:37:50|4.1487
09:37:51|4.1484
09:37:52|4.1493
09:37:53|4.1493
09:37:55|4.1495
09:37:55|4.1495
09:37:56|4.1491
09:37:57|4.1485
09:37:58|4.1485
09:37:59|4.1485
09:38:00|4.1485
09:38:02|4.1482
09:38:02|4.1482
09:38:03|4.1482
09:38:04|4.1482
09:38:05|4.1481
09:38:06|4.1485
09:38:07|4.1485
09:38:08|4.1493
09:38:09|4.1494
09:38:11|4.1499
09:38:11|4.15
09:38:12|4.1497
09:38:13|4.1497
09:38:14|4.1494
09:38:15|4.1509
09:38:17|4.1509
09:38:17|4.1499
09:38:18|4.1515
09:38:20|4.1499
09:38:22|4.1491
09:38:23|4.1491
09:38:24|4.1496
09:38:25|4.151
09:38:26|4.151
09:38:28|4.1514
09:38:29|4.1528
09:38:31|4.1504
09:38:31|4.1504
09:38:32|4.1504
09:38:34|4.1504
09:38:35|4.1514
09:38:35|4.1525
09:38:37|4.1529
09:38:38|4.1529
09:38:39|4.152
09:38:40|4.1543
09:38:41|4.1541
09:38:42|4.1541
09:38:43|4.1541
09:38:44|4.1541
09:38:45|4.1541
09:38:47|4.1558
09:38:48|4.1558
09:38:49|4.1565
09:38:50|4.157
09:38:51|4.1572
09:38:52|4.1572
09:38:53|4.1584
09:38:54|4.1576
09:38:56|4.1587
09:38:57|4.1573
09:38:58|4.1572
09:38:59|4.1588
09:39:00|4.1571
09:39:01|4.157
09:39:02|4.1567
09:39:03|4.1554
09:39:04|4.1583
09:39:05|4.1586
09:39:06|4.1585
09:39:07|4.1585
09:39:08|4.1571
09:39:09|4.1573
09:39:10|4.1573
09:39:11|4.1573
09:39:12|4.1581
09:39:13|4.159
09:39:14|4.1598
09:39:15|4.1598
09:39:16|4.1591
09:39:18|4.1591
09:39:18|4.161
09:39:19|4.161
09:39:20|4.161
09:39:21|4.1595
09:39:22|4.1601
09:39:23|4.1608
09:39:24|4.1608
09:39:25|4.1612
09:39:26|4.1617
09:39:27|4.1605
09:39:28|4.1606
09:39:29|4.1603
09:39:30|4.1615
09:39:31|4.1615
09:39:32|4.1605
09:39:33|4.1608
09:39:34|4.1618
09:39:35|4.1622
09:39:36|4.1629
09:39:37|4.1622
09:39:38|4.1628
09:39:39|4.1628
09:39:40|4.1612
09:39:41|4.1605
09:39:42|4.1605
09:39:43|4.1595
09:39:44|4.159
09:39:45|4.1551
09:39:46|4.1562
09:39:47|4.1562
09:39:48|4.1562
09:39:49|4.1558
09:39:50|4.1559
09:39:51|4.1558
09:39:52|4.156
09:39:54|4.1559
09:39:55|4.1546
09:39:56|4.1557
09:39:57|4.1557
09:39:58|4.1557
09:40:00|4.1562
09:40:00|4.1562
09:40:02|4.1565
09:40:04|4.1565
09:40:05|4.1573
09:40:07|4.1574
09:40:07|4.1574
09:40:09|4.1574
09:40:10|4.1565
09:40:11|4.1565
09:40:12|4.1565
09:40:13|4.1565
09:40:14|4.1574
09:40:15|4.1574
09:40:16|4.1574
09:40:17|4.1592
09:40:18|4.1574
09:40:19|4.158
09:40:20|4.158
09:40:21|4.1579
09:40:22|4.1581
09:40:24|4.1584
09:40:25|4.1584
09:40:25|4.1584
09:40:27|4.1588
09:40:27|4.1591
09:40:29|4.1589
09:40:30|4.1588
09:40:31|4.1588
09:40:33|4.1599
09:40:34|4.1596
09:40:35|4.1596
09:40:36|4.1593
09:40:38|4.1564
09:40:39|4.1581
09:40:40|4.1582
09:40:41|4.1582
09:40:42|4.1588
09:40:43|4.1592
09:40:44|4.1592
09:40:45|4.1592
09:40:46|4.16
09:40:47|4.16
09:40:48|4.1601
09:40:49|4.1591
09:40:50|4.1619
09:40:51|4.162
09:40:52|4.162
09:40:53|4.162
09:40:54|4.162
09:40:55|4.1629
09:40:56|4.1645
09:40:57|4.1636
09:40:58|4.1626
09:40:59|4.1625
09:41:00|4.1625
09:41:01|4.1633
09:41:02|4.1633
09:41:03|4.1625
09:41:04|4.1625
09:41:05|4.1625
09:41:06|4.162
09:41:07|4.162
09:41:08|4.1641
09:41:09|4.1641
09:41:10|4.1641
09:41:11|4.1625
09:41:12|4.1625
09:41:13|4.1642
09:41:14|4.1642
09:41:15|4.165
09:41:16|4.1657
09:41:17|4.1657
09:41:18|4.1663
09:41:19|4.1671
09:41:20|4.1671
09:41:21|4.1642
09:41:22|4.1666
09:41:24|4.1665
09:41:25|4.1665
09:41:27|4.1668
09:41:28|4.1673
09:41:29|4.1673
09:41:30|4.1658
09:41:32|4.1658
09:41:32|4.1658
09:41:33|4.1658
09:41:35|4.1655
09:41:35|4.1681
09:41:37|4.1681
09:41:37|4.1696
09:41:39|4.1682
09:41:40|4.1681
09:41:41|4.1694
09:41:42|4.168
09:41:42|4.1686
09:41:43|4.1685
09:41:44|4.1685
09:41:45|4.1695
09:41:47|4.1695
09:41:47|4.1681
09:41:49|4.1669
09:41:49|4.1683
09:41:50|4.1683
09:41:52|4.1685
09:41:52|4.1691
09:41:54|4.169
09:41:55|4.169
09:41:56|4.1675
09:41:57|4.1675
09:41:58|4.1675
09:42:00|4.1666
09:42:00|4.1666
09:42:02|4.1653
09:42:03|4.1653
09:42:04|4.1654
09:42:05|4.165
09:42:06|4.1666
09:42:07|4.1666
09:42:08|4.1662
09:42:10|4.1666
09:42:11|4.1658
09:42:12|4.1658
09:42:13|4.1658
09:42:14|4.166
09:42:15|4.1671
09:42:15|4.1671
09:42:16|4.1681
09:42:17|4.1676
09:42:18|4.1676
09:42:19|4.1676
09:42:21|4.1677
09:42:22|4.1677
09:42:23|4.1676
09:42:23|4.1666
09:42:24|4.1668
09:42:26|4.1668
09:42:27|4.1666
09:42:28|4.167
09:42:29|4.167
09:42:29|4.167
09:42:30|4.1672
09:42:32|4.1672
09:42:32|4.1671
09:42:33|4.1668
09:42:34|4.1647
09:42:36|4.1628
09:42:36|4.1626
09:42:38|4.1627
09:42:39|4.1627
09:42:40|4.1634
09:42:41|4.1628
09:42:42|4.1625
09:42:43|4.1622
09:42:44|4.1603
09:42:45|4.16
09:42:46|4.1622
09:42:47|4.1628
09:42:48|4.1637
09:42:49|4.1629
09:42:50|4.1634
09:42:51|4.164
09:42:52|4.1633
09:42:53|4.1635
09:42:54|4.1633
09:42:55|4.1633
09:42:56|4.1633
09:42:58|4.1609
09:42:59|4.1584
09:43:00|4.158
09:43:01|4.158
09:43:02|4.1579
09:43:04|4.1567
09:43:04|4.1545
09:43:06|4.1545
09:43:06|4.1541
09:43:08|4.1541
09:43:09|4.1501
09:43:10|4.1508
09:43:10|4.15
09:43:12|4.1519
09:43:13|4.1519
09:43:14|4.1528
09:43:15|4.1566
09:43:16|4.1538
09:43:17|4.1537
09:43:18|4.1552
09:43:19|4.1549
09:43:20|4.1525
09:43:21|4.1515
09:43:22|4.1511
09:43:23|4.1511
09:43:25|4.1519
09:43:26|4.152
09:43:27|4.1511
09:43:29|4.1505
09:43:29|4.1505
09:43:31|4.1501
09:43:32|4.1516
09:43:33|4.1515
09:43:35|4.1514
09:43:36|4.1514
09:43:37|4.1538
09:43:38|4.1538
09:43:39|4.1538
09:43:40|4.1525
09:43:41|4.154
09:43:42|4.1544
09:43:43|4.154
09:43:44|4.1542
09:43:45|4.1568
09:43:46|4.1561
09:43:47|4.1577
09:43:48|4.1583
09:43:49|4.1583
09:43:50|4.1588
09:43:51|4.1586
09:43:52|4.1573
09:43:53|4.1578
09:43:54|4.1554
09:43:55|4.1554
09:43:57|4.1576
09:43:58|4.1574
09:43:58|4.1574
09:44:00|4.1578
09:44:02|4.1561
09:44:02|4.1562
09:44:03|4.1562
09:44:04|4.1562
09:44:05|4.1546
09:44:06|4.1531
09:44:07|4.1544
09:44:08|4.1512
09:44:09|4.1532
09:44:10|4.1536
09:44:11|4.155
09:44:12|4.155
09:44:13|4.1548
09:44:14|4.1523
09:44:15|4.154
09:44:16|4.1551
09:44:17|4.1551
09:44:18|4.1559
09:44:19|4.1559
09:44:20|4.1572
09:44:22|4.1572
09:44:23|4.1561
09:44:24|4.1567
09:44:25|4.1555
09:44:26|4.1555
09:44:27|4.156
09:44:28|4.158
09:44:29|4.1579
09:44:30|4.1568
09:44:31|4.1568
09:44:32|4.156
09:44:33|4.1559
09:44:34|4.1559
09:44:35|4.1559
09:44:36|4.1572
09:44:37|4.1572
09:44:38|4.1572
09:44:39|4.1572
09:44:40|4.1581
09:44:41|4.1581
09:44:42|4.1583
09:44:43|4.158
09:44:44|4.158
09:44:45|4.1567
09:44:46|4.1561
09:44:47|4.1561
09:44:48|4.1561
09:44:49|4.1561
09:44:50|4.1561
09:44:51|4.1558
09:44:52|4.1558
09:44:53|4.1553
09:44:54|4.157
09:44:55|4.157
09:44:56|4.157
09:44:57|4.1582
09:44:58|4.1582
09:44:59|4.1582
09:45:00|4.1582
09:45:01|4.1582
09:45:02|4.1582
09:45:03|4.1569
09:45:04|4.1565
09:45:05|4.1565
09:45:06|4.1565
09:45:07|4.1584
09:45:08|4.1585
09:45:09|4.1585
09:45:10|4.1584
09:45:11|4.1573
09:45:12|4.1581
09:45:13|4.16
09:45:14|4.1597
09:45:15|4.1589
09:45:16|4.1597
09:45:17|4.16
09:45:18|4.1605
09:45:19|4.1593
09:45:20|4.1615
09:45:21|4.1624
09:45:22|4.1624
09:45:23|4.1624
09:45:24|4.1638
09:45:25|4.1619
09:45:27|4.1619
09:45:29|4.162
09:45:30|4.1619
09:45:31|4.1635
09:45:32|4.1635
09:45:33|4.1635
09:45:34|4.1635
09:45:36|4.1635
09:45:37|4.1617
09:45:37|4.1635
09:45:39|4.165
09:45:40|4.1623
09:45:41|4.164
09:45:42|4.1624
09:45:43|4.16
09:45:44|4.1603
09:45:45|4.1581
09:45:46|4.1575
09:45:47|4.1575
09:45:48|4.1575
09:45:49|4.159
09:45:50|4.1596
09:45:51|4.1596
09:45:52|4.1599
09:45:53|4.1598
09:45:54|4.1598
09:45:55|4.1587
09:45:56|4.1587
09:45:57|4.1578
09:45:58|4.1572
09:45:59|4.1577
09:46:00|4.1566
09:46:01|4.155
09:46:02|4.1567
09:46:03|4.1561
09:46:05|4.1565
09:46:07|4.1559
09:46:07|4.1565
09:46:08|4.1563
09:46:09|4.155
09:46:10|4.15
09:46:11|4.1514
09:46:12|4.1508
09:46:13|4.1504
09:46:14|4.1504
09:46:15|4.1467
09:46:16|4.1467
09:46:17|4.1467
09:46:18|4.1479
09:46:19|4.1481
09:46:20|4.1481
09:46:21|4.1481
09:46:22|4.1475
09:46:23|4.1479
09:46:24|4.1475
09:46:25|4.1475
09:46:26|4.148
09:46:27|4.1456
09:46:28|4.145
09:46:30|4.145
09:46:31|4.1456
09:46:33|4.1462
09:46:34|4.1485
09:46:35|4.1493
09:46:36|4.1494
09:46:37|4.1496
09:46:38|4.1515
09:46:39|4.1522
09:46:40|4.1536
09:46:41|4.1515
09:46:42|4.1514
09:46:43|4.1543
09:46:44|4.1544
09:46:45|4.1476
09:46:46|4.1475
09:46:47|4.1491
09:46:48|4.1491
09:46:49|4.1498
09:46:50|4.1489
09:46:51|4.1489
09:46:52|4.1489
09:46:53|4.1498
09:46:54|4.1489
09:46:55|4.1483
09:46:56|4.1464
09:46:57|4.1479
09:46:58|4.147
09:46:59|4.147
09:47:00|4.1474
09:47:01|4.1471
09:47:02|4.1474
09:47:04|4.1487
09:47:04|4.1489
09:47:06|4.1488
09:47:07|4.1487
09:47:08|4.1472
09:47:09|4.1463
09:47:11|4.1463
09:47:11|4.1461
09:47:13|4.146
09:47:13|4.147
09:47:15|4.1449
09:47:15|4.1469
09:47:17|4.1452
09:47:18|4.1452
09:47:19|4.1462
09:47:20|4.1459
09:47:20|4.1459
09:47:22|4.1459
09:47:23|4.1454
09:47:24|4.1452
09:47:25|4.1455
09:47:26|4.1455
09:47:27|4.147
09:47:27|4.147
09:47:29|4.1467
09:47:30|4.1467
09:47:31|4.1467
09:47:32|4.1467
09:47:33|4.1467
09:47:34|4.1474
09:47:35|4.1474
09:47:36|4.1481
09:47:37|4.1481
09:47:38|4.1457
09:47:39|4.1474
09:47:39|4.1503
09:47:41|4.1513
09:47:42|4.1513
09:47:43|4.1483
09:47:44|4.1492
09:47:45|4.1489
09:47:46|4.149
09:47:47|4.1479
09:47:48|4.1479
09:47:49|4.149
09:47:50|4.1487
09:47:51|4.1473
09:47:52|4.149
09:47:53|4.149
09:47:54|4.149
09:47:55|4.149
09:47:56|4.149
09:47:57|4.1496
09:47:58|4.1496
09:47:59|4.1493
09:48:00|4.1507
09:48:01|4.1502
09:48:02|4.1502
09:48:03|4.1497
09:48:05|4.1492
09:48:05|4.1498
09:48:07|4.1499
09:48:08|4.1507
09:48:09|4.1481
09:48:10|4.1482
09:48:11|4.1486
09:48:12|4.1486
09:48:13|4.1501
09:48:14|4.1499
09:48:15|4.1499
09:48:16|4.1503
09:48:17|4.1499
09:48:18|4.1499
09:48:19|4.1485
09:48:20|4.1482
09:48:21|4.1482
09:48:22|4.1482
09:48:23|4.1488
09:48:24|4.1495
09:48:25|4.1495
09:48:26|4.1496
09:48:27|4.1496
09:48:28|4.1496
09:48:29|4.1496
09:48:30|4.1485
09:48:31|4.1482
09:48:32|4.149
09:48:33|4.1498
09:48:34|4.1498
09:48:35|4.151
09:48:36|4.1479
09:48:37|4.1479
09:48:38|4.1479
09:48:39|4.1461
09:48:40|4.1447
09:48:41|4.1461
09:48:42|4.1464
09:48:43|4.1476
09:48:44|4.1476
09:48:45|4.1476
09:48:46|4.1474
09:48:47|4.1474
09:48:48|4.1477
09:48:49|4.1477
09:48:50|4.1477
09:48:51|4.1476
09:48:52|4.1476
09:48:53|4.1476
09:48:54|4.1472
09:48:55|4.1472
09:48:56|4.1475
09:48:57|4.147
09:48:58|4.147
09:48:59|4.1469
09:49:00|4.1469
09:49:01|4.1469
09:49:02|4.1466
09:49:03|4.1464
09:49:04|4.1467
09:49:06|4.1467
09:49:07|4.1464
09:49:07|4.1448
09:49:09|4.1447
09:49:10|4.1448
09:49:11|4.142
09:49:12|4.1421
09:49:13|4.1418
09:49:14|4.1413
09:49:15|4.1412
09:49:16|4.1412
09:49:17|4.1412
09:49:18|4.1407
09:49:18|4.1421
09:49:20|4.1421
09:49:21|4.1421
09:49:22|4.1415
09:49:23|4.1421
09:49:24|4.1455
09:49:25|4.1459
09:49:26|4.1448
09:49:27|4.1448
09:49:28|4.1459
09:49:29|4.145
09:49:29|4.145
09:49:31|4.1458
09:49:32|4.1453
09:49:33|4.1453
09:49:34|4.1458
09:49:35|4.1463
09:49:36|4.1472
09:49:37|4.1474
09:49:37|4.1476
09:49:38|4.1476
09:49:39|4.1477
09:49:41|4.1468
09:49:42|4.1468
09:49:43|4.1468
09:49:44|4.1456
09:49:44|4.1456
09:49:46|4.1455
09:49:46|4.1455
09:49:49|4.1455
09:49:50|4.1455
09:49:51|4.1455
09:49:52|4.1439
09:49:53|4.1454
09:49:54|4.1457
09:49:55|4.1445
09:49:56|4.1445
09:49:57|4.1445
09:49:58|4.1442
09:49:59|4.144
09:50:00|4.1429
09:50:01|4.1429
09:50:02|4.1427
09:50:03|4.1417
09:50:04|4.1431
09:50:05|4.1421
09:50:06|4.1421
09:50:07|4.1421
09:50:08|4.1421
09:50:10|4.1422
09:50:11|4.1405
09:50:11|4.142
09:50:12|4.142
09:50:13|4.142
09:50:14|4.1406
09:50:16|4.1406
09:50:17|4.1406
09:50:17|4.1406
09:50:18|4.1419
09:50:19|4.1419
09:50:20|4.1419
09:50:22|4.1419
09:50:23|4.1419
09:50:24|4.1419
09:50:25|4.1427
09:50:25|4.1443
09:50:27|4.142
09:50:27|4.142
09:50:29|4.141
09:50:30|4.1425
09:50:32|4.1409
09:50:33|4.1405
09:50:34|4.1419
09:50:35|4.141
09:50:36|4.1419
09:50:37|4.1419
09:50:38|4.1419
09:50:38|4.1411
09:50:40|4.141
09:50:41|4.141
09:50:41|4.1425
09:50:43|4.1411
09:50:44|4.1428
09:50:45|4.1425
09:50:46|4.142
09:50:47|4.141
09:50:48|4.141
09:50:49|4.1406
09:50:50|4.143
09:50:51|4.143
09:50:52|4.1436
09:50:53|4.1447
09:50:54|4.1447
09:50:55|4.1444
09:50:56|4.144
09:50:57|4.144
09:50:58|4.145
09:50:59|4.1453
09:51:00|4.1462
09:51:01|4.1453
09:51:02|4.146
09:51:03|4.1462
09:51:04|4.1462
09:51:05|4.1466
09:51:06|4.1462
09:51:08|4.1476
09:51:08|4.1476
09:51:09|4.1473
09:51:10|4.1457
09:51:11|4.1457
09:51:12|4.1457
09:51:14|4.1466
09:51:15|4.1442
09:51:16|4.1468
09:51:17|4.1468
09:51:18|4.1468
09:51:19|4.1468
09:51:20|4.1438
09:51:21|4.1438
09:51:22|4.1452
09:51:23|4.1452
09:51:24|4.1442
09:51:25|4.1442
09:51:26|4.1442
09:51:27|4.1442
09:51:28|4.1442
09:51:29|4.1442
09:51:30|4.1442
09:51:32|4.1457
09:51:32|4.1442
09:51:33|4.1442
09:51:34|4.1442
09:51:35|4.1442
09:51:36|4.1442
09:51:37|4.1457
09:51:39|4.1457
09:51:39|4.1457
09:51:41|4.1457
09:51:42|4.1457
09:51:42|4.1442
09:51:43|4.1452
09:51:44|4.1452
09:51:45|4.1452
09:51:46|4.1452
09:51:47|4.1452
09:51:48|4.1452
09:51:49|4.1457
09:51:51|4.1457
09:51:51|4.1457
09:51:53|4.1457
09:51:53|4.1457
09:51:54|4.1466
09:51:56|4.1476
09:51:57|4.1476
09:51:57|4.1476
09:51:58|4.1474
09:52:00|4.1473
09:52:00|4.1476
09:52:01|4.1469
09:52:02|4.1451
09:52:03|4.1472
09:52:05|4.1472
09:52:06|4.1454
09:52:06|4.1456
09:52:08|4.1469
09:52:09|4.1448
09:52:10|4.1443
09:52:11|4.1443
09:52:12|4.1443
09:52:13|4.1439
09:52:14|4.1436
09:52:15|4.1436
09:52:16|4.1433
09:52:17|4.1433
09:52:18|4.1426
09:52:19|4.1433
09:52:20|4.1433
09:52:22|4.1433
09:52:23|4.1422
09:52:24|4.1412
09:52:25|4.1389
09:52:26|4.1396
09:52:27|4.1397
09:52:28|4.1381
09:52:29|4.1381
09:52:30|4.1381
09:52:31|4.1382
09:52:32|4.1389
09:52:33|4.1375
09:52:34|4.1381
09:52:35|4.1382
09:52:37|4.1382
09:52:38|4.1374
09:52:39|4.1374
09:52:40|4.1365
09:52:42|4.1342
09:52:43|4.1345
09:52:44|4.1345
09:52:45|4.1345
09:52:46|4.1362
09:52:47|4.1372
09:52:48|4.1372
09:52:49|4.1372
09:52:50|4.1372
09:52:51|4.1368
09:52:52|4.1375
09:52:53|4.1375
09:52:54|4.138
09:52:55|4.1381
09:52:56|4.1381
09:52:57|4.1389
09:52:58|4.1408
09:52:59|4.1399
09:53:00|4.14
09:53:01|4.1398
09:53:02|4.1398
09:53:03|4.1403
09:53:05|4.1394
09:53:07|4.1389
09:53:07|4.1383
09:53:08|4.1383
09:53:10|4.1393
09:53:11|4.1392
09:53:13|4.1373
09:53:14|4.1373
09:53:15|4.1388
09:53:16|4.1393
09:53:18|4.1383
09:53:18|4.1389
09:53:19|4.1375
09:53:21|4.1375
09:53:21|4.1375
09:53:23|4.1375
09:53:24|4.1377
09:53:25|4.1377
09:53:26|4.1375
09:53:27|4.1375
09:53:28|4.1356
09:53:28|4.1356
09:53:30|4.1356
09:53:31|4.1356
09:53:32|4.1334
09:53:33|4.1356
09:53:34|4.1339
09:53:35|4.1354
09:53:36|4.1335
09:53:37|4.1361
09:53:38|4.1359
09:53:39|4.1359
09:53:40|4.1338
09:53:41|4.1338
09:53:42|4.1359
09:53:43|4.1359
09:53:44|4.1361
09:53:45|4.1361
09:53:46|4.1357
09:53:47|4.1367
09:53:48|4.1367
09:53:49|4.1365
09:53:50|4.1363
09:53:51|4.1363
09:53:52|4.1366
09:53:53|4.1369
09:53:55|4.1369
09:53:55|4.1367
09:53:56|4.1353
09:53:57|4.1366
09:53:58|4.1354
09:53:59|4.1354
09:54:00|4.1354
09:54:01|4.1354
09:54:02|4.1364
09:54:03|4.1364
09:54:04|4.1364
09:54:05|4.1353
09:54:06|4.1353
09:54:07|4.1353
09:54:08|4.1345
09:54:10|4.1334
09:54:11|4.1329
09:54:13|4.1343
09:54:14|4.1333
09:54:16|4.1332
09:54:17|4.1348
09:54:18|4.1331
09:54:19|4.135
09:54:20|4.1356
09:54:21|4.1337
09:54:22|4.1337
09:54:23|4.1337
09:54:29|4.1408
09:54:29|4.1408
09:54:31|4.1395
09:54:31|4.1394
09:54:33|4.1408
09:54:34|4.1414
09:54:34|4.1414
09:54:37|4.1409
09:54:38|4.1421
09:54:40|4.1435
09:54:41|4.1435
09:54:42|4.1443
09:54:44|4.1443
09:54:45|4.1443
09:54:46|4.1448
09:54:47|4.1434
09:54:48|4.1434
09:54:48|4.1434
09:54:50|4.1443
09:54:51|4.1443
09:54:53|4.1427
09:54:53|4.1434
09:54:54|4.1417
09:54:55|4.1442
09:54:56|4.1442
09:54:57|4.1442
09:54:59|4.1417
09:54:59|4.1431
09:55:00|4.1408
09:55:01|4.142
09:55:02|4.1389
09:55:03|4.1389
09:55:05|4.141
09:55:05|4.1419
09:55:06|4.1419
09:55:07|4.1391
09:55:08|4.1405
09:55:09|4.1405
09:55:10|4.14
09:55:11|4.14
09:55:12|4.1387
09:55:13|4.1386
09:55:15|4.1388
09:55:15|4.1385
09:55:16|4.1385
09:55:17|4.1384
09:55:18|4.1363
09:55:20|4.1333
09:55:21|4.1335
09:55:22|4.1335
09:55:23|4.1329
09:55:24|4.1337
09:55:25|4.1337
09:55:26|4.1352
09:55:27|4.1352
09:55:28|4.1352
09:55:29|4.1359
09:55:30|4.1354
09:55:31|4.1378
09:55:32|4.137
09:55:33|4.1373
09:55:34|4.1373
09:55:35|4.1372
09:55:36|4.1372
09:55:38|4.135
09:55:39|4.1357
09:55:41|4.1356
09:55:41|4.1357
09:55:43|4.135
09:55:44|4.1365
09:55:45|4.1363
09:55:46|4.1363
09:55:48|4.1365
09:55:49|4.1363
09:55:50|4.1355
09:55:51|4.1359
09:55:52|4.1359
09:55:53|4.1359
09:55:54|4.1352
09:55:55|4.1364
09:55:56|4.1366
09:55:57|4.1398
09:55:58|4.1386
09:55:59|4.1405
09:56:00|4.1405
09:56:01|4.1402
09:56:02|4.138
09:56:03|4.1376
09:56:04|4.1376
09:56:05|4.1363
09:56:06|4.1371
09:56:07|4.1371
09:56:08|4.1372
09:56:09|4.1372
09:56:10|4.1372
09:56:11|4.1358
09:56:12|4.1366
09:56:13|4.1358
09:56:14|4.1358
09:56:15|4.1376
09:56:16|4.1376
09:56:17|4.1361
09:56:18|4.1361
09:56:20|4.1361
09:56:21|4.1375
09:56:22|4.1375
09:56:23|4.1375
09:56:23|4.1375
09:56:25|4.1362
09:56:26|4.1362
09:56:27|4.1373
09:56:27|4.138
09:56:29|4.1386
09:56:30|4.1382
09:56:31|4.1379
09:56:31|4.1379
09:56:33|4.1379
09:56:34|4.1387
09:56:35|4.14
09:56:35|4.1411
09:56:37|4.1411
09:56:39|4.1411
09:56:40|4.1411
09:56:41|4.1413
09:56:42|4.1413
09:56:43|4.1395
09:56:45|4.1408
09:56:46|4.1393
09:56:47|4.1393
09:56:47|4.1393
09:56:49|4.1393
09:56:50|4.139
09:56:51|4.1395
09:56:52|4.1395
09:56:53|4.1424
09:56:54|4.1424
09:56:55|4.1419
09:56:56|4.1419
09:56:57|4.1419
09:56:59|4.1405
09:57:00|4.1405
09:57:00|4.1418
09:57:02|4.1418
09:57:03|4.1418
09:57:04|4.1404
09:57:05|4.1418
09:57:06|4.1418
09:57:07|4.1429
09:57:08|4.1429
09:57:09|4.1428
09:57:11|4.1415
09:57:12|4.1442
09:57:13|4.1437
09:57:14|4.1428
09:57:15|4.1468
09:57:16|4.1473
09:57:17|4.1462
09:57:18|4.146
09:57:20|4.1473
09:57:20|4.1474
09:57:22|4.1481
09:57:22|4.1481
09:57:24|4.1481
09:57:25|4.148
09:57:26|4.148
09:57:27|4.148
09:57:27|4.1474
09:57:28|4.1484
09:57:29|4.1503
09:57:31|4.1492
09:57:32|4.1498
09:57:32|4.1504
09:57:34|4.1504
09:57:35|4.1515
09:57:36|4.1513
09:57:37|4.15
09:57:38|4.1492
09:57:38|4.1487
09:57:39|4.1513
09:57:41|4.1513
09:57:42|4.1493
09:57:43|4.15
09:57:43|4.1498
09:57:44|4.15
09:57:46|4.15
09:57:47|4.15
09:57:47|4.1493
09:57:49|4.149
09:57:49|4.149
09:57:51|4.149
09:57:51|4.149
09:57:53|4.149
09:57:54|4.1486
09:57:54|4.1489
09:57:55|4.1489
09:57:57|4.1478
09:57:57|4.1478
09:57:59|4.1474
09:58:00|4.1474
09:58:01|4.1478
09:58:01|4.149
09:58:03|4.149
09:58:03|4.149
09:58:04|4.1488
09:58:06|4.1488
09:58:06|4.1476
09:58:07|4.1476
09:58:08|4.1476
09:58:09|4.1493
09:58:11|4.1489
09:58:12|4.1489
09:58:13|4.1489
09:58:14|4.1489
09:58:16|4.1488
09:58:16|4.1489
09:58:18|4.1483
09:58:19|4.1484
09:58:20|4.1485
09:58:21|4.1485
09:58:22|4.1485
09:58:23|4.1482
09:58:24|4.1482
09:58:25|4.1482
09:58:25|4.1482
09:58:27|4.1478
09:58:28|4.1481
09:58:29|4.1476
09:58:30|4.1476
09:58:31|4.1467
09:58:32|4.1469
09:58:32|4.1462
09:58:34|4.1462
09:58:35|4.1463
09:58:35|4.1448
09:58:37|4.1448
09:58:38|4.1452
09:58:39|4.1452
09:58:40|4.1448
09:58:41|4.145
09:58:42|4.1453
09:58:43|4.1448
09:58:44|4.1454
09:58:45|4.1448
09:58:46|4.1449
09:58:47|4.145
09:58:48|4.1454
09:58:49|4.1452
09:58:50|4.1452
09:58:51|4.1449
09:58:53|4.1449
09:58:53|4.1473
09:58:54|4.1473
09:58:55|4.1469
09:58:56|4.1469
09:58:57|4.1476
09:58:58|4.1476
09:58:59|4.1476
09:59:01|4.1468
09:59:02|4.1476
09:59:03|4.1476
09:59:04|4.1478
09:59:05|4.1467
09:59:05|4.1468
09:59:07|4.1467
09:59:07|4.1467
09:59:09|4.1462
09:59:10|4.1448
09:59:11|4.1434
09:59:12|4.1434
09:59:13|4.1454
09:59:13|4.1458
09:59:15|4.1439
09:59:17|4.1453
09:59:17|4.1435
09:59:19|4.1453
09:59:20|4.1454
09:59:21|4.1465
09:59:22|4.1465
09:59:22|4.1467
09:59:24|4.1467
09:59:25|4.1455
09:59:26|4.1467
09:59:27|4.1467
09:59:28|4.1478
09:59:29|4.1471
09:59:30|4.148
09:59:31|4.1485
09:59:32|4.1477
09:59:33|4.1493
09:59:35|4.1495
09:59:35|4.1482
09:59:36|4.1482
09:59:37|4.1491
09:59:38|4.1491
09:59:39|4.1491
09:59:41|4.1463
09:59:43|4.1468
09:59:43|4.1477
09:59:45|4.1477
09:59:46|4.1464
09:59:47|4.1464
09:59:49|4.1454
09:59:49|4.1453
09:59:51|4.1474
09:59:52|4.1462
09:59:54|4.1462
09:59:54|4.1462
09:59:55|4.1468
09:59:56|4.1458
09:59:57|4.145
09:59:58|4.1466
09:59:59|4.1467
10:00:00|4.1455
10:00:01|4.1473
10:00:02|4.1467
10:00:03|4.1467
10:00:04|4.1467
10:00:05|4.1454
10:00:07|4.1442
10:00:08|4.146
10:00:09|4.1455
10:00:10|4.1465
10:00:11|4.1474
10:00:12|4.1473
10:00:13|4.1473
10:00:14|4.1454
10:00:15|4.1458
10:00:16|4.1469
10:00:17|4.1469
10:00:18|4.1475
10:00:19|4.1466
10:00:20|4.1466
10:00:21|4.1472
10:00:23|4.1473
10:00:24|4.1477
10:00:24|4.1477
10:00:26|4.1488
10:00:27|4.15
10:00:28|4.1499
10:00:28|4.1499
10:00:30|4.1486
10:00:31|4.149
10:00:33|4.1473
10:00:33|4.1473
10:00:34|4.1485
10:00:35|4.1452
10:00:36|4.147
10:00:37|4.147
10:00:38|4.1453
10:00:39|4.145
10:00:40|4.145
10:00:42|4.1455
10:00:44|4.1455
10:00:45|4.1446
10:00:45|4.1446
10:00:47|4.1444
10:00:47|4.1487
10:00:49|4.1461
10:00:49|4.1453
10:00:51|4.1453
10:00:52|4.1453
10:00:54|4.1453
10:00:55|4.1467
10:00:56|4.1467
10:00:57|4.146
10:00:58|4.146
10:00:59|4.1467
10:01:00|4.147
10:01:01|4.147
10:01:02|4.147
10:01:03|4.147
10:01:04|4.1454
10:01:05|4.1454
10:01:06|4.1468
10:01:07|4.1468
10:01:08|4.1472
10:01:09|4.147
10:01:10|4.1468
10:01:11|4.1484
10:01:12|4.1484
10:01:13|4.1473
10:01:14|4.1473
10:01:15|4.1473
10:01:16|4.1484
10:01:17|4.1464
10:01:18|4.1472
10:01:19|4.1472
10:01:20|4.1472
10:01:21|4.1465
10:01:23|4.1479
10:01:23|4.1479
10:01:25|4.1482
10:01:26|4.1475
10:01:27|4.1475
10:01:28|4.1475
10:01:29|4.1465
10:01:30|4.1479
10:01:32|4.1469
10:01:32|4.1469
10:01:33|4.148
10:01:34|4.148
10:01:35|4.148
10:01:37|4.148
10:01:38|4.148
10:01:38|4.148
10:01:40|4.1479
10:01:41|4.1474
10:01:41|4.1466
10:01:43|4.1455
10:01:44|4.1455
10:01:44|4.1455
10:01:46|4.148
10:01:47|4.148
10:01:48|4.1465
10:01:48|4.1477
10:01:49|4.1474
10:01:51|4.1457
10:01:52|4.1457
10:01:52|4.1461
10:01:54|4.1461
10:01:54|4.1462
10:01:56|4.1467
10:01:57|4.149
10:01:57|4.149
10:01:59|4.1493
10:01:59|4.1493
10:02:01|4.149
10:02:02|4.1486
10:02:04|4.1498
10:02:04|4.148
10:02:05|4.148
10:02:06|4.1476
10:02:07|4.1478
10:02:08|4.1496
10:02:09|4.15
10:02:10|4.15
10:02:12|4.1496
10:02:12|4.1511
10:02:13|4.1511
10:02:14|4.1511
10:02:16|4.1511
10:02:17|4.1511
10:02:18|4.1505
10:02:19|4.1506
10:02:20|4.1508
10:02:21|4.1532
10:02:22|4.1532
10:02:23|4.1521
10:02:24|4.1518
10:02:25|4.1518
10:02:26|4.1533
10:02:28|4.1533
10:02:28|4.1521
10:02:30|4.1513
10:02:31|4.1513
10:02:32|4.1513
10:02:33|4.1513
10:02:34|4.1513
10:02:35|4.1521
10:02:36|4.1502
10:02:37|4.1514
10:02:38|4.1515
10:02:39|4.1521
10:02:40|4.1521
10:02:41|4.1521
10:02:42|4.1521
10:02:43|4.1521
10:02:44|4.1521
10:02:46|4.152
10:02:47|4.152
10:02:48|4.1507
10:02:50|4.1519
10:02:51|4.1508
10:02:51|4.1508
10:02:52|4.1521
10:02:53|4.1521
10:02:54|4.1519
10:02:56|4.1525
10:02:58|4.153
10:02:59|4.1525
10:03:00|4.1526
10:03:01|4.154
10:03:02|4.1538
10:03:03|4.1526
10:03:04|4.1512
10:03:05|4.1516
10:03:07|4.1516
10:03:08|4.1519
10:03:08|4.1519
10:03:10|4.1519
10:03:10|4.1519
10:03:12|4.1519
10:03:12|4.1519
10:03:14|4.1519
10:03:15|4.1518
10:03:16|4.1518
10:03:17|4.1525
10:03:18|4.1525
10:03:18|4.1519
10:03:20|4.1532
10:03:21|4.1532
10:03:22|4.1575
10:03:23|4.1568
10:03:24|4.1568
10:03:24|4.1568
10:03:27|4.1587
10:03:27|4.16
10:03:28|4.1585
10:03:29|4.1602
10:03:30|4.1602
10:03:31|4.1583
10:03:32|4.1586
10:03:33|4.1586
10:03:34|4.1586
10:03:35|4.1588
10:03:36|4.1593
10:03:37|4.1593
10:03:38|4.1605
10:03:39|4.1605
10:03:41|4.1605
10:03:41|4.1607
10:03:42|4.1623
10:03:43|4.1611
10:03:44|4.161
10:03:46|4.1617
10:03:47|4.1618
10:03:49|4.1621
10:03:50|4.1625
10:03:51|4.1623
10:03:53|4.1623
10:03:53|4.1645
10:03:55|4.1645
10:03:56|4.1645
10:03:56|4.1648
10:03:57|4.1631
10:03:58|4.1644
10:04:00|4.1644
10:04:01|4.1631
10:04:02|4.1631
10:04:03|4.1631
10:04:04|4.1645
10:04:05|4.1645
10:04:06|4.1648
10:04:07|4.163
10:04:08|4.1623
10:04:09|4.1623
10:04:10|4.1638
10:04:11|4.1637
10:04:12|4.163
10:04:13|4.1628
10:04:15|4.1627
10:04:15|4.1615
10:04:16|4.1607
10:04:17|4.1607
10:04:19|4.161
10:04:20|4.161
10:04:21|4.1584
10:04:22|4.1584
10:04:24|4.1576
10:04:24|4.1571
10:04:26|4.1558
10:04:27|4.1562
10:04:27|4.1562
10:04:29|4.1554
10:04:30|4.1552
10:04:31|4.1553
10:04:32|4.1551
10:04:33|4.1551
10:04:33|4.1554
10:04:35|4.1562
10:04:36|4.1562
10:04:37|4.157
10:04:38|4.155
10:04:39|4.155
10:04:40|4.1561
10:04:41|4.1561
10:04:42|4.156
10:04:43|4.156
10:04:44|4.1558
10:04:44|4.1543
10:04:45|4.1543
10:04:47|4.1543
10:04:48|4.1543
10:04:49|4.1543
10:04:50|4.1543
10:04:51|4.1543
10:04:52|4.1543
10:04:53|4.1543
10:04:54|4.1543
10:04:55|4.1543
10:04:56|4.1543
10:04:57|4.1543
10:04:58|4.1542
10:04:59|4.1541
10:05:00|4.1543
10:05:01|4.1543
10:05:02|4.1529
10:05:04|4.1529
10:05:06|4.1557
10:05:06|4.1536
10:05:08|4.1538
10:05:08|4.1538
10:05:09|4.1536
10:05:10|4.1536
10:05:11|4.1531
10:05:12|4.1531
10:05:13|4.1534
10:05:15|4.1534
10:05:15|4.1534
10:05:16|4.1537
10:05:17|4.1537
10:05:19|4.1537
10:05:20|4.1536
10:05:21|4.1542
10:05:22|4.1533
10:05:23|4.1533
10:05:24|4.1533
10:05:25|4.1532
10:05:26|4.1532
10:05:27|4.1516
10:05:28|4.1516
10:05:29|4.1516
10:05:30|4.1518
10:05:31|4.1518
10:05:32|4.1528
10:05:33|4.1516
10:05:34|4.1515
10:05:35|4.1522
10:05:36|4.1522
10:05:37|4.1508
10:05:38|4.1478
10:05:39|4.152
10:05:40|4.152
10:05:41|4.1519
10:05:42|4.1494
10:05:43|4.1494
10:05:44|4.1494
10:05:45|4.152
10:05:46|4.152
10:05:48|4.1486
10:05:49|4.1503
10:05:51|4.1503
10:05:52|4.1503
10:05:53|4.1496
10:05:54|4.1496
10:05:55|4.1503
10:05:56|4.1512
10:05:57|4.1512
10:05:58|4.1496
10:05:59|4.1496
10:06:00|4.1496
10:06:01|4.1496
10:06:03|4.1503
10:06:03|4.15
10:06:05|4.1494
10:06:05|4.1494
10:06:07|4.1494
10:06:08|4.1494
10:06:09|4.1499
10:06:10|4.1494
10:06:11|4.1492
10:06:12|4.1491
10:06:13|4.1491
10:06:14|4.1486
10:06:15|4.1486
10:06:16|4.1488
10:06:18|4.1492
10:06:18|4.1478
10:06:19|4.1478
10:06:21|4.1491
10:06:22|4.148
10:06:23|4.149
10:06:24|4.149
10:06:26|4.149
10:06:26|4.1483
10:06:27|4.145
10:06:28|4.1453
10:06:30|4.1453
10:06:31|4.1453
10:06:31|4.1483
10:06:33|4.1464
10:06:34|4.1464
10:06:34|4.1481
10:06:35|4.148
10:06:37|4.1484
10:06:38|4.1484
10:06:39|4.1484
10:06:40|4.1467
10:06:41|4.1485
10:06:42|4.1478
10:06:43|4.1478
10:06:44|4.1482
10:06:44|4.1467
10:06:45|4.146
10:06:46|4.1467
10:06:49|4.145
10:06:49|4.145
10:06:50|4.1463
10:06:51|4.145
10:06:52|4.1465
10:06:53|4.1465
10:06:55|4.145
10:06:55|4.145
10:06:57|4.145
10:06:58|4.146
10:06:59|4.146
10:07:00|4.145
10:07:01|4.1436
10:07:03|4.1446
10:07:04|4.1435
10:07:05|4.1435
10:07:05|4.1425
10:07:07|4.1432
10:07:08|4.1433
10:07:08|4.1435
10:07:10|4.1434
10:07:11|4.1434
10:07:12|4.1434
10:07:13|4.1434
10:07:14|4.1433
10:07:15|4.1436
10:07:16|4.1434
10:07:17|4.1407
10:07:18|4.1428
10:07:18|4.1405
10:07:20|4.1405
10:07:21|4.1417
10:07:22|4.1405
10:07:23|4.1405
10:07:24|4.1405
10:07:25|4.1405
10:07:26|4.1405
10:07:26|4.1405
10:07:28|4.1405
10:07:28|4.1393
10:07:29|4.1395
10:07:31|4.1392
10:07:32|4.139
10:07:33|4.139
10:07:34|4.139
10:07:35|4.138
10:07:35|4.139
10:07:37|4.1386
10:07:38|4.1386
10:07:39|4.1386
10:07:40|4.1408
10:07:41|4.1403
10:07:42|4.1424
10:07:43|4.1424
10:07:44|4.1424
10:07:45|4.1421
10:07:46|4.1415
10:07:47|4.1406
10:07:48|4.1406
10:07:49|4.1401
10:07:50|4.1406
10:07:51|4.1406
10:07:52|4.1414
10:07:53|4.1403
10:07:54|4.1417
10:07:55|4.1454
10:07:56|4.1459
10:07:57|4.1454
10:07:58|4.1454
10:07:59|4.1459
10:08:01|4.1456
10:08:01|4.1456
10:08:02|4.1456
10:08:03|4.1456
10:08:04|4.1456
10:08:05|4.1431
10:08:06|4.1431
10:08:08|4.1431
10:08:09|4.1403
10:08:10|4.141
10:08:10|4.1403
10:08:12|4.1417
10:08:12|4.1391
10:08:13|4.1393
10:08:14|4.1393
10:08:15|4.1414
10:08:16|4.1412
10:08:18|4.1392
10:08:18|4.1407
10:08:20|4.14
10:08:20|4.14
10:08:22|4.139
10:08:23|4.139
10:08:24|4.1385
10:08:26|4.1385
10:08:26|4.1385
10:08:27|4.1385
10:08:28|4.14
10:08:29|4.1382
10:08:30|4.1382
10:08:31|4.1405
10:08:32|4.1385
10:08:33|4.1386
10:08:34|4.1401
10:08:35|4.1412
10:08:36|4.1406
10:08:37|4.1406
10:08:38|4.1484
10:08:39|4.1504
10:08:41|4.1548
10:08:42|4.1535
10:08:43|4.1536
10:08:44|4.1543
10:08:45|4.1538
10:08:46|4.1545
10:08:47|4.1552
10:08:47|4.1562
10:08:50|4.1544
10:08:51|4.1566
10:08:52|4.1566
10:08:53|4.1566
10:08:55|4.1566
10:08:56|4.1557
10:08:56|4.1558
10:08:59|4.1559
10:08:59|4.1572
10:09:00|4.158
10:09:01|4.158
10:09:03|4.158
10:09:04|4.158
10:09:05|4.156
10:09:07|4.1562
10:09:07|4.159
10:09:09|4.159
10:09:10|4.1587
10:09:10|4.1565
10:09:12|4.1585
10:09:13|4.1565
10:09:14|4.1572
10:09:15|4.1571
10:09:16|4.158
10:09:17|4.1567
10:09:18|4.1567
10:09:19|4.1565
10:09:20|4.1565
10:09:21|4.1565
10:09:22|4.1565
10:09:23|4.1571
10:09:24|4.1564
10:09:25|4.1565
10:09:26|4.1565
10:09:27|4.1565
10:09:28|4.1562
10:09:29|4.1563
10:09:30|4.1563
10:09:31|4.1574
10:09:33|4.1574
10:09:33|4.1571
10:09:34|4.1561
10:09:35|4.1561
10:09:36|4.1553
10:09:38|4.1553
10:09:39|4.1564
10:09:40|4.1573
10:09:40|4.1573
10:09:42|4.1573
10:09:43|4.1556
10:09:44|4.1556
10:09:45|4.1572
10:09:46|4.1559
10:09:47|4.1573
10:09:48|4.1559
10:09:49|4.1574
10:09:50|4.1535
10:09:52|4.1538
10:09:53|4.1534
10:09:55|4.1534
10:09:57|4.1535
10:09:57|4.1535
10:09:58|4.1526
10:09:59|4.1532
10:10:01|4.1532
10:10:02|4.1526
10:10:03|4.1502
10:10:05|4.1466
10:10:05|4.1466
10:10:06|4.1458
10:10:07|4.1458
10:10:09|4.1438
10:10:09|4.1423
10:10:11|4.1419
10:10:11|4.1419
10:10:13|4.1415
10:10:14|4.1432
10:10:14|4.1432
10:10:16|4.1412
10:10:16|4.1436
10:10:18|4.1441
10:10:19|4.142
10:10:19|4.143
10:10:21|4.1414
10:10:22|4.1431
10:10:22|4.1431
10:10:23|4.1432
10:10:24|4.143
10:10:25|4.1415
10:10:26|4.1415
10:10:28|4.1424
10:10:28|4.1424
10:10:29|4.1408
10:10:30|4.141
10:10:32|4.1424
10:10:32|4.1425
10:10:33|4.1425
10:10:34|4.1425
10:10:35|4.1425
10:10:36|4.1406
10:10:37|4.1414
10:10:39|4.1414
10:10:39|4.1414
10:10:41|4.1385
10:10:42|4.138
10:10:43|4.138
10:10:43|4.1388
10:10:45|4.1376
10:10:46|4.1377
10:10:47|4.1401
10:10:48|4.1396
10:10:49|4.1396
10:10:50|4.137
10:10:51|4.1368
10:10:53|4.1384
10:10:55|4.1371
10:10:56|4.1353
10:10:57|4.1351
10:10:58|4.136
10:10:59|4.1365
10:11:00|4.1351
10:11:02|4.1356
10:11:02|4.1356
10:11:04|4.1344
10:11:04|4.1338
10:11:06|4.1354
10:11:07|4.1343
10:11:08|4.1364
10:11:08|4.1364
10:11:10|4.1361
10:11:11|4.1361
10:11:12|4.1361
10:11:13|4.1344
10:11:14|4.1356
10:11:15|4.1342
10:11:15|4.1355
10:11:16|4.1353
10:11:17|4.1342
10:11:19|4.134
10:11:19|4.1339
10:11:21|4.1315
10:11:22|4.1341
10:11:23|4.1344
10:11:24|4.1317
10:11:25|4.1317
10:11:26|4.1338
10:11:27|4.1339
10:11:28|4.1345
10:11:30|4.1339
10:11:30|4.1334
10:11:32|4.1311
10:11:32|4.1311
10:11:34|4.1328
10:11:35|4.1333
10:11:36|4.1333
10:11:37|4.1337
10:11:38|4.1331
10:11:38|4.134
10:11:40|4.1329
10:11:41|4.1331
10:11:43|4.1331
10:11:43|4.133
10:11:44|4.1316
10:11:45|4.1321
10:11:46|4.1321
10:11:47|4.1321
10:11:48|4.1325
10:11:49|4.1307
10:11:50|4.1322
10:11:51|4.1322
10:11:52|4.1306
10:11:53|4.1305
10:11:54|4.1307
10:11:55|4.1295
10:11:56|4.13
10:11:57|4.1298
10:11:58|4.1279
10:11:59|4.1279
10:12:00|4.128
10:12:01|4.13
10:12:03|4.1282
10:12:04|4.1288
10:12:05|4.1289
10:12:06|4.1275
10:12:07|4.1261
10:12:07|4.126
10:12:08|4.1275
10:12:09|4.1275
10:12:11|4.1283
10:12:13|4.1283
10:12:14|4.126
10:12:15|4.1267
10:12:16|4.1275
10:12:18|4.1275
10:12:19|4.1275
10:12:20|4.1286
10:12:21|4.1268
10:12:22|4.1284
10:12:23|4.1258
10:12:24|4.1257
10:12:25|4.126
10:12:26|4.1259
10:12:27|4.1257
10:12:28|4.1259
10:12:29|4.1235
10:12:31|4.1224
10:12:32|4.1238
10:12:33|4.1231
10:12:34|4.1245
10:12:35|4.1232
10:12:35|4.1248
10:12:37|4.1235
10:12:37|4.1203
10:12:39|4.1198
10:12:40|4.1211
10:12:40|4.1224
10:12:41|4.1221
10:12:42|4.1191
10:12:44|4.1172
10:12:44|4.1194
10:12:46|4.1188
10:12:47|4.1182
10:12:48|4.1208
10:12:49|4.1189
10:12:49|4.1184
10:12:50|4.1176
10:12:52|4.1189
10:12:52|4.1181
10:12:55|4.1205
10:12:56|4.1191
10:12:58|4.1195
10:12:59|4.1195
10:13:00|4.1202
10:13:02|4.1174
10:13:02|4.1174
10:13:03|4.118
10:13:04|4.118
10:13:05|4.119
10:13:06|4.119
10:13:07|4.1194
10:13:08|4.1183
10:13:10|4.1183
10:13:10|4.1183
10:13:12|4.1167
10:13:13|4.1171
10:13:13|4.1192
10:13:14|4.1186
10:13:15|4.1198
10:13:17|4.1197
10:13:18|4.1194
10:13:19|4.1194
10:13:20|4.1183
10:13:21|4.1183
10:13:22|4.1199
10:13:23|4.1188
10:13:24|4.1188
10:13:25|4.1175
10:13:26|4.1175
10:13:27|4.1196
10:13:29|4.1188
10:13:30|4.1187
10:13:31|4.1173
10:13:32|4.1171
10:13:33|4.1184
10:13:34|4.1187
10:13:34|4.1171
10:13:36|4.1188
10:13:37|4.1178
10:13:38|4.1184
10:13:39|4.1194
10:13:40|4.1221
10:13:41|4.123
10:13:42|4.1223
10:13:43|4.1237
10:13:44|4.123
10:13:45|4.1231
10:13:46|4.1233
10:13:47|4.1225
10:13:48|4.1228
10:13:49|4.119
10:13:50|4.1193
10:13:51|4.1201
10:13:52|4.1156
10:13:53|4.1203
10:13:54|4.1188
10:13:55|4.1202
10:13:56|4.1207
10:13:57|4.1199
10:13:58|4.1196
10:13:59|4.1188
10:14:00|4.1184
10:14:01|4.1181
10:14:02|4.1181
10:14:03|4.1175
10:14:05|4.1161
10:14:06|4.1158
10:14:07|4.1156
10:14:08|4.1132
10:14:09|4.1127
10:14:11|4.1137
10:14:12|4.1124
10:14:13|4.1127
10:14:14|4.1143
10:14:15|4.1128
10:14:16|4.1143
10:14:17|4.1141
10:14:17|4.1142
10:14:19|4.1129
10:14:20|4.1138
10:14:21|4.1134
10:14:22|4.1125
10:14:23|4.1117
10:14:24|4.1119
10:14:25|4.1118
10:14:27|4.1128
10:14:28|4.1128
10:14:28|4.1128
10:14:30|4.1128
10:14:30|4.1128
10:14:32|4.1135
10:14:33|4.1134
10:14:34|4.1128
10:14:35|4.1128
10:14:36|4.1128
10:14:36|4.1114
10:14:38|4.1116
10:14:38|4.1115
10:14:40|4.1108
10:14:40|4.1113
10:14:42|4.111
10:14:43|4.111
10:14:44|4.11
10:14:44|4.1089
10:14:46|4.1101
10:14:47|4.1093
10:14:48|4.1089
10:14:49|4.1105
10:14:49|4.1106
10:14:50|4.1084
10:14:51|4.1099
10:14:52|4.1074
10:14:53|4.1083
10:14:55|4.1094
10:14:55|4.1097
10:14:57|4.1097
10:14:57|4.1092
10:14:59|4.11
10:15:00|4.1089
10:15:01|4.1093
10:15:01|4.1106
10:15:02|4.1098
10:15:04|4.1101
10:15:04|4.1124
10:15:06|4.1109
10:15:07|4.1127
10:15:07|4.1119
10:15:08|4.1132
10:15:10|4.1112
10:15:10|4.1112
10:15:12|4.1135
10:15:13|4.1075
10:15:13|4.1073
10:15:14|4.1059
10:15:15|4.1064
10:15:17|4.1068
10:15:17|4.1069
10:15:19|4.1075
10:15:19|4.1079
10:15:20|4.1098
10:15:21|4.11
10:15:22|4.1082
10:15:24|4.1081
10:15:24|4.1086
10:15:25|4.1086
10:15:26|4.1086
10:15:28|4.1078
10:15:28|4.1078
10:15:30|4.1085
10:15:31|4.1075
10:15:32|4.1082
10:15:34|4.1058
10:15:35|4.1058
10:15:35|4.1077
10:15:37|4.1077
10:15:37|4.106
10:15:39|4.106
10:15:40|4.1077
10:15:41|4.11
10:15:42|4.1099
10:15:43|4.1096
10:15:44|4.1099
10:15:45|4.1086
10:15:47|4.1077
10:15:47|4.1076
10:15:48|4.1082
10:15:49|4.1082
10:15:50|4.1082
10:15:51|4.11
10:15:52|4.1086
10:15:54|4.1067
10:15:54|4.1067
10:15:55|4.1078
10:15:57|4.1086
10:15:59|4.1074
10:16:00|4.1085
10:16:02|4.1085
10:16:03|4.1092
10:16:04|4.1083
10:16:05|4.1136
10:16:06|4.1167
10:16:07|4.1208
10:16:09|4.1214
10:16:09|4.1202
10:16:10|4.1223
10:16:11|4.1225
10:16:12|4.1225
10:16:13|4.1234
10:16:14|4.1212
10:16:15|4.1167
10:16:16|4.1184
10:16:17|4.1183
10:16:18|4.116
10:16:19|4.1175
10:16:20|4.1171
10:16:21|4.1164
10:16:22|4.1168
10:16:24|4.1159
10:16:25|4.1151
10:16:26|4.1151
10:16:27|4.1151
10:16:28|4.1162
10:16:29|4.114
10:16:30|4.1159
10:16:31|4.1156
10:16:32|4.116
10:16:33|4.116
10:16:34|4.116
10:16:35|4.1175
10:16:36|4.1174
10:16:37|4.1179
10:16:38|4.1174
10:16:39|4.1177
10:16:40|4.1192
10:16:41|4.1184
10:16:42|4.1194
10:16:43|4.1194
10:16:44|4.1194
10:16:45|4.1192
10:16:46|4.1192
10:16:47|4.1178
10:16:48|4.118
10:16:49|4.1192
10:16:50|4.1192
10:16:51|4.1192
10:16:52|4.1178
10:16:53|4.1188
10:16:54|4.1153
10:16:55|4.1153
10:16:56|4.1159
10:16:57|4.1165
10:16:59|4.1178
10:17:01|4.1162
10:17:01|4.1174
10:17:03|4.1174
10:17:04|4.1173
10:17:05|4.1176
10:17:06|4.1162
10:17:07|4.1178
10:17:08|4.1154
10:17:09|4.1154
10:17:10|4.1163
10:17:11|4.1152
10:17:12|4.1129
10:17:13|4.1135
10:17:14|4.1136
10:17:15|4.1136
10:17:16|4.1136
10:17:17|4.113
10:17:18|4.1124
10:17:19|4.1136
10:17:20|4.1136
10:17:21|4.1136
10:17:22|4.1132
10:17:23|4.1136
10:17:24|4.1147
10:17:25|4.113
10:17:26|4.1152
10:17:27|4.1126
10:17:28|4.1124
10:17:29|4.1136
10:17:30|4.1136
10:17:31|4.112
10:17:32|4.112
10:17:33|4.1131
10:17:34|4.1129
10:17:35|4.112
10:17:36|4.112
10:17:37|4.1148
10:17:38|4.1152
10:17:39|4.1145
10:17:40|4.1151
10:17:41|4.1149
10:17:43|4.1149
10:17:43|4.1152
10:17:45|4.1151
10:17:45|4.1151
10:17:47|4.1161
10:17:48|4.1161
10:17:49|4.1161
10:17:50|4.1161
10:17:50|4.116
10:17:51|4.1172
10:17:52|4.1172
10:17:54|4.1172
10:17:54|4.1165
10:17:56|4.1165
10:17:57|4.116
10:17:58|4.116
10:17:59|4.116
10:17:59|4.116
10:18:00|4.1159
10:18:02|4.1157
10:18:03|4.1157
10:18:04|4.115
10:18:05|4.1153
10:18:06|4.1153
10:18:07|4.1161
10:18:08|4.1165
10:18:09|4.1168
10:18:10|4.1168
10:18:11|4.1171
10:18:12|4.1169
10:18:13|4.1169
10:18:14|4.1169
10:18:15|4.1166
10:18:16|4.1166
10:18:17|4.1166
10:18:18|4.1183
10:18:19|4.1183
10:18:20|4.1204
10:18:21|4.1234
10:18:22|4.1225
10:18:23|4.124
10:18:24|4.1237
10:18:25|4.1237
10:18:26|4.1225
10:18:27|4.1219
10:18:28|4.1219
10:18:29|4.1206
10:18:30|4.1219
10:18:31|4.1219
10:18:32|4.1236
10:18:34|4.1209
10:18:35|4.1216
10:18:36|4.1211
10:18:37|4.1223
10:18:38|4.1194
10:18:39|4.1193
10:18:40|4.1201
10:18:41|4.12
10:18:43|4.1217
10:18:43|4.1217
10:18:45|4.1197
10:18:46|4.1201
10:18:47|4.1209
10:18:47|4.1209
10:18:49|4.1211
10:18:49|4.1211
10:18:50|4.1222
10:18:51|4.1222
10:18:52|4.1237
10:18:54|4.125
10:18:55|4.1252
10:18:55|4.1248
10:18:57|4.1256
10:18:58|4.1248
10:18:59|4.1236
10:18:59|4.1232
10:19:01|4.1227
10:19:01|4.1233
10:19:03|4.123
10:19:04|4.123
10:19:04|4.123
10:19:06|4.1224
10:19:07|4.122
10:19:08|4.1198
10:19:09|4.1206
10:19:09|4.1196
10:19:11|4.1203
10:19:12|4.1203
10:19:13|4.1203
10:19:13|4.1198
10:19:15|4.1188
10:19:16|4.1184
10:19:17|4.1185
10:19:18|4.117
10:19:19|4.117
10:19:20|4.1181
10:19:21|4.1181
10:19:22|4.1173
10:19:23|4.1162
10:19:24|4.1178
10:19:25|4.1199
10:19:26|4.119
10:19:28|4.119
10:19:29|4.1199
10:19:30|4.1217
10:19:30|4.1215
10:19:32|4.1215
10:19:32|4.1203
10:19:34|4.1209
10:19:34|4.1185
10:19:36|4.1202
10:19:37|4.1196
10:19:37|4.1199
10:19:38|4.1199
10:19:40|4.1209
10:19:40|4.1194
10:19:42|4.1219
10:19:42|4.1203
10:19:44|4.1203
10:19:45|4.1203
10:19:46|4.1203
10:19:47|4.1204
10:19:48|4.1218
10:19:49|4.1231
10:19:50|4.1227
10:19:50|4.1231
10:19:52|4.1211
10:19:52|4.1226
10:19:54|4.1214
10:19:55|4.1218
10:19:56|4.1215
10:19:57|4.121
10:19:57|4.121
10:19:58|4.121
10:19:59|4.1204
10:20:02|4.1207
10:20:03|4.1207
10:20:04|4.1205
10:20:06|4.1204
10:20:06|4.1204
10:20:07|4.1204
10:20:08|4.12
10:20:09|4.1195
10:20:10|4.1195
10:20:11|4.1195
10:20:12|4.1198
10:20:13|4.1203
10:20:14|4.1196
10:20:15|4.1176
10:20:17|4.1173
10:20:18|4.1185
10:20:18|4.1185
10:20:19|4.1185
10:20:20|4.1166
10:20:21|4.1166
10:20:22|4.1166
10:20:23|4.117
10:20:24|4.1167
10:20:25|4.1166
10:20:26|4.1164
10:20:28|4.116
10:20:28|4.1161
10:20:29|4.1158
10:20:30|4.1158
10:20:31|4.1157
10:20:32|4.1157
10:20:33|4.1157
10:20:35|4.1155
10:20:35|4.1141
10:20:36|4.1137
10:20:37|4.1143
10:20:38|4.1143
10:20:39|4.1137
10:20:40|4.1134
10:20:41|4.1136
10:20:42|4.1136
10:20:43|4.1132
10:20:45|4.113
10:20:46|4.113
10:20:46|4.1127
10:20:47|4.1127
10:20:49|4.1124
10:20:49|4.112
10:20:50|4.1118
10:20:51|4.1126
10:20:52|4.1125
10:20:53|4.113
10:20:54|4.1141
10:20:55|4.1128
10:20:56|4.1122
10:20:57|4.1115
10:20:58|4.1102
10:21:00|4.1109
10:21:01|4.1106
10:21:02|4.1105
10:21:04|4.1104
10:21:06|4.1106
10:21:07|4.1112
10:21:08|4.1112
10:21:09|4.1105
10:21:11|4.1102
10:21:11|4.1102
10:21:12|4.1102
10:21:13|4.1102
10:21:14|4.1092
10:21:15|4.1092
10:21:17|4.1077
10:21:17|4.1073
10:21:18|4.1071
10:21:19|4.1071
10:21:21|4.1071
10:21:21|4.109
10:21:23|4.1091
10:21:23|4.1072
10:21:25|4.1072
10:21:25|4.1066
10:21:26|4.1059
10:21:27|4.1059
10:21:29|4.1064
10:21:30|4.1052
10:21:31|4.1056
10:21:32|4.1054
10:21:32|4.1059
10:21:34|4.1059
10:21:34|4.1076
10:21:36|4.1084
10:21:37|4.1074
10:21:39|4.1085
10:21:40|4.1095
10:21:40|4.11
10:21:41|4.109
10:21:42|4.1081
10:21:44|4.1106
10:21:45|4.1094
10:21:46|4.1113
10:21:47|4.1122
10:21:48|4.1126
10:21:49|4.1095
10:21:50|4.1095
10:21:51|4.1089
10:21:52|4.1089
10:21:52|4.1087
10:21:54|4.1086
10:21:55|4.1086
10:21:56|4.1086
10:21:57|4.1086
10:21:58|4.11
10:21:59|4.1087
10:22:00|4.1074
10:22:01|4.1086
10:22:02|4.1087
10:22:03|4.1087
10:22:04|4.1071
10:22:05|4.1071
10:22:06|4.1094
10:22:07|4.1071
10:22:08|4.1085
10:22:09|4.1063
10:22:10|4.1062
10:22:12|4.1059
10:22:13|4.105
10:22:14|4.1069
10:22:16|4.1044
10:22:17|4.1051
10:22:17|4.1051
10:22:19|4.1044
10:22:20|4.1044
10:22:21|4.1044
10:23:22|4.1107
10:23:23|4.1108
10:23:24|4.11
10:23:25|4.1098
10:23:26|4.1089
10:23:27|4.1108
10:23:28|4.1095
10:23:29|4.1094
10:23:30|4.1091
10:23:31|4.1087
10:23:32|4.1087
10:23:33|4.1082
10:23:34|4.1079
10:23:35|4.1079
10:23:36|4.109
10:23:38|4.1091
10:23:39|4.1102
10:23:40|4.1078
10:23:41|4.1088
10:23:42|4.1088
10:23:44|4.1084
10:23:44|4.1059
10:23:45|4.1072
10:23:46|4.1069
10:23:47|4.1051
10:23:48|4.1059
10:23:49|4.1052
10:23:50|4.1053
10:23:51|4.1059
10:23:52|4.1066
10:23:53|4.1056
10:23:54|4.1062
10:23:55|4.1062
10:23:56|4.1033
10:23:57|4.1027
10:23:58|4.1016
10:23:59|4.1025
10:24:00|4.1017
10:24:01|4.1037
10:24:02|4.102
10:24:04|4.0993
10:24:05|4.0994
10:24:06|4.0994
10:24:08|4.1003
10:24:09|4.0987
10:24:11|4.0997
10:24:12|4.0989
10:24:13|4.099
10:24:14|4.0965
10:24:16|4.0966
10:24:16|4.0949
10:24:18|4.0941
10:24:18|4.0938
10:24:19|4.0957
10:24:20|4.0951
10:24:21|4.0943
10:24:23|4.093
10:24:24|4.0925
10:24:25|4.0951
10:24:26|4.0935
10:24:27|4.0927
10:24:28|4.0904
10:24:29|4.0981
10:24:30|4.0966
10:24:31|4.0965
10:24:32|4.0965
10:24:33|4.0932
10:24:34|4.0931
10:24:35|4.0941
10:24:36|4.096
10:24:37|4.0949
10:24:38|4.1016
10:24:39|4.1025
10:24:40|4.1024
10:24:41|4.1021
10:24:42|4.1037
10:24:44|4.1038
10:24:45|4.1056
10:24:45|4.1055
10:24:46|4.1044
10:24:48|4.1049
10:24:49|4.1051
10:24:50|4.1051
10:24:51|4.1051
10:24:52|4.1052
10:24:53|4.1053
10:24:54|4.1052
10:24:56|4.1044
10:24:56|4.1034
10:24:57|4.1046
10:24:58|4.105
10:24:59|4.1057
10:25:01|4.1066
10:25:02|4.1056
10:25:03|4.1056
10:25:04|4.1042
10:25:05|4.1043
10:25:06|4.1043
10:25:07|4.1054
10:25:08|4.105
10:25:09|4.1025
10:25:10|4.1033
10:25:11|4.1039
10:25:12|4.1039
10:25:13|4.1039
10:25:14|4.1045
10:25:15|4.1045
10:25:16|4.1046
10:25:17|4.1044
10:25:18|4.1042
10:25:19|4.1053
10:25:20|4.1084
10:25:21|4.1072
10:25:22|4.1072
10:25:23|4.1087
10:25:24|4.1084
10:25:25|4.1084
10:25:26|4.1081
10:25:27|4.1072
10:25:28|4.1077
10:25:29|4.1077
10:25:30|4.1072
10:25:31|4.1072
10:25:32|4.1071
10:25:33|4.1085
10:25:34|4.1085
10:25:35|4.1085
10:25:36|4.1105
10:25:37|4.1096
10:25:38|4.1096
10:25:39|4.1096
10:25:40|4.1105
10:25:41|4.1096
10:25:42|4.1096
10:25:43|4.1097
10:25:44|4.1115
10:25:45|4.1149
10:25:46|4.1109
10:25:47|4.1105
10:25:48|4.1119
10:25:50|4.11
10:25:51|4.1096
10:25:51|4.1105
10:25:53|4.1105
10:25:54|4.1085
10:25:55|4.1096
10:25:56|4.1084
10:25:57|4.1077
10:25:58|4.1078
10:25:59|4.106
10:26:00|4.1059
10:26:01|4.1059
10:26:02|4.106
10:26:03|4.1052
10:26:04|4.1052
10:26:05|4.1044
10:26:06|4.1049
10:26:08|4.1032
10:26:09|4.1
10:26:10|4.0984
10:26:11|4.1001
10:26:12|4.1001
10:26:14|4.0993
10:26:15|4.0968
10:26:17|4.0994
10:26:17|4.0993
10:26:19|4.1
10:26:21|4.0994
10:26:22|4.0981
10:26:23|4.1001
10:26:24|4.1012
10:26:25|4.1019
10:26:26|4.1019
10:26:27|4.0999
10:26:28|4.1018
10:26:29|4.1023
10:26:30|4.1023
10:26:31|4.1038
10:26:32|4.1045
10:26:33|4.1029
10:26:34|4.1058
10:26:35|4.1073
10:26:36|4.1076
10:26:37|4.1077
10:26:38|4.1094
10:26:39|4.1094
10:26:40|4.1104
10:26:41|4.1096
10:26:42|4.1096
10:26:43|4.1099
10:26:44|4.1101
10:26:45|4.1087
10:26:46|4.108
10:26:47|4.1094
10:26:48|4.1094
10:26:50|4.1094
10:26:51|4.1097
10:26:51|4.1087
10:26:53|4.1087
10:26:54|4.1087
10:26:54|4.1099
10:26:55|4.1099
10:26:57|4.1086
10:26:58|4.1094
10:26:59|4.1086
10:26:59|4.1086
10:27:01|4.1086
10:27:01|4.1095
10:27:02|4.1092
10:27:04|4.1092
10:27:05|4.1073
10:27:05|4.1072
10:27:06|4.1091
10:27:09|4.1091
10:27:10|4.1086
10:27:11|4.1086
10:27:11|4.1078
10:27:12|4.1078
10:27:14|4.1054
10:27:15|4.1025
10:27:16|4.1025
10:27:17|4.1034
10:27:18|4.1043
10:27:19|4.1052
10:27:20|4.1062
10:27:21|4.1069
10:27:22|4.1063
10:27:23|4.1089
10:27:24|4.1087
10:27:25|4.1087
10:27:26|4.1086
10:27:27|4.1105
10:27:28|4.1117
10:27:29|4.1117
10:27:30|4.1116
10:27:32|4.1098
10:27:33|4.1098
10:27:34|4.1114
10:27:34|4.1098
10:27:36|4.1096
10:27:37|4.1096
10:27:38|4.1112
10:27:39|4.1112
10:27:40|4.1078
10:27:41|4.1103
10:27:42|4.1104
10:27:43|4.1104
10:27:43|4.1104
10:27:44|4.1093
10:27:45|4.1098
10:27:46|4.1098
10:27:48|4.109
10:27:48|4.109
10:27:49|4.109
10:27:50|4.109
10:27:52|4.109
10:27:53|4.109
10:27:53|4.109
10:27:54|4.1094
10:27:56|4.1081
10:27:56|4.1069
10:27:58|4.1069
10:27:58|4.1069
10:28:00|4.1069
10:28:00|4.1069
10:28:01|4.1077
10:28:02|4.1077
10:28:04|4.1088
10:28:04|4.109
10:28:05|4.1082
10:28:06|4.109
10:28:08|4.1092
10:28:08|4.1092
10:28:10|4.1079
10:28:11|4.1092
10:28:13|4.1096
10:28:14|4.106
10:28:16|4.1087
10:28:17|4.1079
10:28:17|4.109
10:28:18|4.1074
10:28:19|4.1089
10:28:20|4.1089
10:28:21|4.1079
10:28:22|4.1089
10:28:24|4.1089
10:28:25|4.1084
10:28:26|4.1078
10:28:27|4.1057
10:28:28|4.1065
10:28:29|4.1047
10:28:30|4.1047
10:28:31|4.1047
10:28:32|4.107
10:28:33|4.107
10:28:34|4.1091
10:28:35|4.1093
10:28:36|4.1083
10:28:37|4.1076
10:28:38|4.107
10:28:39|4.107
10:28:40|4.1047
10:28:41|4.1047
10:28:42|4.105
10:28:43|4.1073
10:28:44|4.1075
10:28:45|4.1056
10:28:46|4.1076
10:28:47|4.1062
10:28:48|4.1058
10:28:49|4.1058
10:28:50|4.1071
10:28:51|4.1065
10:28:52|4.108
10:28:53|4.108
10:28:54|4.1078
10:28:55|4.1078
10:28:56|4.1075
10:28:57|4.1075
10:28:58|4.1075
10:28:59|4.1075
10:29:00|4.1075
10:29:01|4.1063
10:29:02|4.1072
10:29:03|4.105
10:29:04|4.1023
10:29:05|4.1032
10:29:07|4.1026
10:29:07|4.1027
10:29:09|4.1016
10:29:10|4.1018
10:29:11|4.1001
10:29:13|4.1013
10:29:15|4.0992
10:29:15|4.0989
10:29:16|4.0971
10:29:17|4.097
10:29:19|4.0972
10:29:19|4.0972
10:29:21|4.0988
10:29:22|4.0983
10:29:23|4.0983
10:29:24|4.0981
10:29:25|4.0981
10:29:26|4.0982
10:29:27|4.0951
10:29:29|4.095
10:29:29|4.0949
10:29:30|4.0938
10:29:31|4.096
10:29:32|4.0959
10:29:33|4.0934
10:29:34|4.0928
10:29:35|4.0958
10:29:37|4.0944
10:29:37|4.0944
10:29:39|4.0945
10:29:40|4.0944
10:29:40|4.0939
10:29:42|4.0923
10:29:43|4.093
10:29:44|4.093
10:29:45|4.0923
10:29:47|4.0921
10:29:48|4.09
10:29:49|4.09
10:29:50|4.0905
10:29:51|4.0923
10:29:52|4.0917
10:29:52|4.09
10:29:54|4.0894
10:29:56|4.0881
10:29:56|4.0897
10:29:57|4.0897
10:29:58|4.0918
10:29:59|4.092
10:30:00|4.0917
10:30:02|4.0918
10:30:03|4.0899
10:30:03|4.0917
10:30:05|4.0916
10:30:05|4.0906
10:30:07|4.0918
10:30:08|4.0905
10:30:08|4.0931
10:30:10|4.0942
10:30:11|4.0937
10:30:12|4.0938
10:30:13|4.0959
10:30:14|4.0968
10:30:15|4.0957
10:30:16|4.0953
10:30:18|4.093
10:30:18|4.0951
10:30:19|4.0933
10:30:20|4.0925
10:30:21|4.0923
10:30:22|4.0923
10:30:23|4.0935
10:30:24|4.092
10:30:25|4.0932
10:30:26|4.0935
10:30:27|4.0948
10:30:28|4.093
10:30:29|4.0929
10:30:30|4.0919
10:30:31|4.0922
10:30:32|4.0923
10:30:33|4.0923
10:30:34|4.0917
10:30:35|4.092
10:30:36|4.0921
10:30:37|4.0925
10:30:38|4.0915
10:30:39|4.0921
10:30:40|4.0934
10:30:41|4.0932
10:30:42|4.0928
10:30:43|4.0928
10:30:45|4.0927
10:30:46|4.0932
10:30:47|4.0932
10:30:48|4.0924
10:30:49|4.0924
10:30:51|4.0926
10:30:52|4.0929
10:30:53|4.0935
10:30:54|4.0938
10:30:54|4.0935
10:30:55|4.0935
10:30:57|4.0935
10:30:57|4.0936
10:30:58|4.0932
10:31:00|4.0926
10:31:01|4.0925
10:31:01|4.0923
10:31:03|4.0923
10:31:04|4.0921
10:31:04|4.0923
10:31:06|4.0913
10:31:07|4.0926
10:31:08|4.0932
10:31:09|4.0932
10:31:10|4.0938
10:31:11|4.092
10:31:12|4.0904
10:31:12|4.0904
10:31:14|4.0914
10:31:15|4.0917
10:31:16|4.0918
10:31:17|4.0953
10:31:18|4.0953
10:31:19|4.0935
10:31:20|4.095
10:31:21|4.0932
10:31:22|4.0918
10:31:23|4.0926
10:31:24|4.0914
10:31:25|4.0929
10:31:26|4.0918
10:31:27|4.0919
10:31:28|4.0919
10:31:29|4.0918
10:31:30|4.0915
10:31:31|4.0915
10:31:32|4.08
10:31:33|4.086
10:31:34|4.0874
10:31:35|4.0868
10:31:36|4.087
10:31:37|4.0888
10:31:38|4.0889
10:31:39|4.0902
10:31:40|4.084
10:31:42|4.0864
10:31:42|4.0849
10:31:43|4.0844
10:31:44|4.0831
10:31:46|4.0815
10:31:47|4.0808
10:31:48|4.08
10:31:49|4.0823
10:31:50|4.0804
10:31:52|4.0814
10:31:52|4.0811
10:31:54|4.0821
10:31:54|4.0821
10:31:55|4.0846
10:31:56|4.0833
10:31:58|4.0818
10:31:59|4.0818
10:32:00|4.0819
10:32:01|4.0796
10:32:02|4.0794
10:32:03|4.0786
10:32:04|4.0793
10:32:05|4.0792
10:32:06|4.0776
10:32:07|4.075
10:32:08|4.0736
10:32:09|4.0731
10:32:10|4.0734
10:32:11|4.0734
10:32:12|4.0733
10:32:13|4.0724
10:32:14|4.0707
10:32:15|4.0703
10:32:16|4.0711
10:32:17|4.0719
10:32:18|4.0732
10:32:19|4.0716
10:32:20|4.0713
10:32:21|4.0706
10:32:22|4.0714
10:32:24|4.0722
10:32:24|4.0715
10:32:25|4.07
10:32:26|4.0716
10:32:27|4.0716
10:32:28|4.072
10:32:29|4.0731
10:32:30|4.0712
10:32:31|4.0712
10:32:32|4.0717
10:32:33|4.0726
10:32:34|4.072
10:32:35|4.074
10:32:36|4.074
10:32:37|4.0735
10:32:38|4.0764
10:32:39|4.0778
10:32:41|4.0778
10:32:41|4.0778
10:32:42|4.0781
10:32:44|4.0797
10:32:44|4.0776
10:32:46|4.0779
10:32:47|4.0769
10:32:47|4.0747
10:32:49|4.0763
10:32:50|4.0763
10:32:51|4.0733
10:32:52|4.0741
10:32:53|4.0744
10:32:54|4.0752
10:32:56|4.0727
10:32:56|4.0727
10:32:57|4.0761
10:32:58|4.0757
10:33:00|4.075
10:33:02|4.0771
10:33:03|4.0747
10:33:05|4.0749
10:33:05|4.0765
10:33:06|4.077
10:33:07|4.0768
10:33:08|4.0768
10:33:09|4.0775
10:33:10|4.0791
10:33:11|4.0791
10:33:12|4.0799
10:33:14|4.0792
10:33:16|4.0783
10:33:17|4.0767
10:33:18|4.0771
10:33:19|4.074
10:33:20|4.0746
10:33:22|4.0729
10:33:23|4.0735
10:33:25|4.0728
10:33:25|4.0728
10:33:26|4.0728
10:33:27|4.0729
10:33:28|4.0724
10:33:29|4.0727
10:33:31|4.0727
10:33:31|4.0737
10:33:32|4.0728
10:33:34|4.0731
10:33:34|4.0737
10:33:35|4.0748
10:33:37|4.0747
10:33:38|4.0758
10:33:39|4.0758
10:33:40|4.0765
10:33:41|4.0766
10:33:41|4.0773
10:33:42|4.0766
10:33:44|4.0769
10:33:45|4.0778
10:33:46|4.0786
10:33:47|4.0791
10:33:48|4.08
10:33:49|4.0803
10:33:49|4.0801
10:33:50|4.078
10:33:52|4.0806
10:33:52|4.0817
10:33:54|4.0803
10:33:55|4.0826
10:33:56|4.0821
10:33:56|4.0816
10:33:58|4.0811
10:33:58|4.0817
10:33:59|4.0818
10:34:00|4.0818
10:34:01|4.0815
10:34:02|4.0816
10:34:04|4.0803
10:34:04|4.0802
10:34:05|4.0821
10:34:06|4.0819
10:34:08|4.0828
10:34:08|4.0821
10:34:09|4.0827
10:34:10|4.0827
10:34:11|4.0826
10:34:13|4.083
10:34:13|4.0851
10:34:15|4.0838
10:34:17|4.0827
10:34:19|4.0829
10:34:20|4.0844
10:34:21|4.0846
10:34:23|4.0844
10:34:24|4.0825
10:34:25|4.0835
10:34:26|4.0835
10:34:27|4.0839
10:34:28|4.0839
10:34:29|4.0838
10:34:30|4.0833
10:34:31|4.0833
10:34:32|4.0831
10:34:34|4.0831
10:34:35|4.0849
10:34:36|4.0841
10:34:37|4.0841
10:34:38|4.0851
10:34:38|4.0846
10:34:40|4.0848
10:34:40|4.0863
10:34:42|4.0866
10:34:42|4.084
10:34:44|4.0838
10:34:45|4.0837
10:34:46|4.083
10:34:46|4.0836
10:34:48|4.0841
10:34:49|4.0837
10:34:50|4.0837
10:34:51|4.0849
10:34:52|4.0841
10:34:53|4.0851
10:34:54|4.0851
10:34:55|4.086
10:34:56|4.085
10:34:57|4.0855
10:34:59|4.0856
10:34:59|4.0865
10:35:00|4.0867
10:35:01|4.0865
10:35:03|4.0855
10:35:04|4.0859
10:35:04|4.0864
10:35:06|4.0857
10:35:07|4.0863
10:35:08|4.0859
10:35:09|4.0856
10:35:10|4.0841
10:35:11|4.0848
10:35:12|4.0846
10:35:13|4.0846
10:35:14|4.0837
10:35:15|4.0785
10:35:16|4.0806
10:35:17|4.0778
10:35:18|4.0771
10:35:19|4.0778
10:35:20|4.0776
10:35:21|4.0776
10:35:22|4.0773
10:35:23|4.0773
10:35:24|4.0772
10:35:25|4.0758
10:35:27|4.0763
10:35:27|4.0738
10:35:28|4.0726
10:35:29|4.0761
10:35:30|4.0739
10:35:31|4.0747
10:35:33|4.0738
10:35:34|4.0735
10:35:34|4.0745
10:35:35|4.0736
10:35:37|4.0738
10:35:37|4.0732
10:35:39|4.0732
10:35:40|4.0725
10:35:41|4.0739
10:35:42|4.0745
10:35:43|4.0739
10:35:45|4.075
10:35:45|4.0753
10:35:47|4.076
10:35:47|4.0772
10:35:48|4.0772
10:35:50|4.0794
10:35:51|4.0791
10:35:52|4.0792
10:35:54|4.0788
10:35:55|4.0809
10:35:56|4.0795
10:35:57|4.078
10:35:58|4.0828
10:35:59|4.0821
10:36:01|4.0832
10:36:01|4.0809
10:36:02|4.0809
10:36:03|4.0827
10:36:05|4.0824
10:36:05|4.0825
10:36:07|4.0813
10:36:07|4.083
10:36:08|4.083
10:36:09|4.0822
10:36:10|4.0832
10:36:11|4.0824
10:36:13|4.0828
10:36:13|4.0828
10:36:14|4.0828
10:36:15|4.0828
10:36:17|4.0869
10:36:19|4.0865
10:36:20|4.087
10:36:21|4.0873
10:36:23|4.0908
10:36:25|4.0899
10:36:26|4.0882
10:36:26|4.0856
10:36:27|4.088
10:36:28|4.0851
10:36:29|4.088
10:36:30|4.0882
10:36:31|4.0877
10:36:33|4.088
10:36:33|4.0873
10:36:34|4.0873
10:36:35|4.087
10:36:36|4.085
10:36:37|4.0831
10:36:38|4.082
10:36:39|4.0822
10:36:40|4.0816
10:36:41|4.0825
10:36:43|4.0815
10:36:44|4.0844
10:36:45|4.0848
10:36:46|4.0847
10:36:47|4.0847
10:36:48|4.0851
10:36:49|4.085
10:36:50|4.0839
10:36:51|4.0837
10:36:54|4.083
10:36:54|4.0838
10:36:56|4.0838
10:36:57|4.0819
10:36:58|4.0845
10:36:59|4.0843
10:37:00|4.0808
10:37:01|4.0809
10:37:02|4.0821
10:37:03|4.082
10:37:04|4.082
10:37:05|4.0823
10:37:06|4.0823
10:37:07|4.0822
10:37:08|4.0813
10:37:09|4.0821
10:37:10|4.0821
10:37:11|4.0821
10:37:12|4.0819
10:37:13|4.083
10:37:14|4.0803
10:37:15|4.0774
10:37:17|4.0779
10:37:19|4.0779
10:37:20|4.0777
10:37:21|4.0774
10:37:22|4.0775
10:37:23|4.0788
10:37:24|4.0788
10:37:25|4.0776
10:37:26|4.0794
10:37:27|4.0794
10:37:28|4.0794
10:37:29|4.0794
10:37:30|4.0801
10:37:31|4.0801
10:37:32|4.0801
10:37:33|4.0789
10:37:34|4.0786
10:37:35|4.079
10:37:36|4.08
10:37:37|4.0802
10:37:38|4.0814
10:37:39|4.0814
10:37:40|4.0813
10:37:41|4.0816
10:37:42|4.08
10:37:43|4.0806
10:37:44|4.08
10:37:45|4.0811
10:37:46|4.082
10:37:47|4.0812
10:37:48|4.0812
10:37:49|4.0812
10:37:51|4.0815
10:37:52|4.0815
10:37:53|4.0813
10:37:54|4.0832
10:37:55|4.0789
10:37:56|4.0796
10:37:57|4.0794
10:37:58|4.0803
10:37:59|4.0796
10:38:00|4.0802
10:38:01|4.0794
10:38:02|4.0785
10:38:03|4.0804
10:38:04|4.0804
10:38:05|4.08
10:38:06|4.0768
10:38:07|4.0802
10:38:08|4.079
10:38:09|4.0815
10:38:10|4.0815
10:38:11|4.0815
10:38:12|4.0814
10:38:13|4.0817
10:38:14|4.0834
10:38:15|4.0842
10:38:16|4.085
10:38:17|4.0852
10:38:18|4.0867
10:38:19|4.087
10:38:20|4.0877
10:38:21|4.0865
10:38:22|4.0851
10:38:23|4.0846
10:38:24|4.0846
10:38:25|4.0853
10:38:26|4.0857
10:38:27|4.0854
10:38:28|4.0861
10:38:29|4.0867
10:38:30|4.0867
10:38:31|4.0875
10:38:32|4.0844
10:38:33|4.0844
10:38:34|4.0851
10:38:35|4.0846
10:38:36|4.0853
10:38:37|4.0833
10:38:38|4.0833
10:38:39|4.083
10:38:40|4.084
10:38:41|4.0831
10:38:42|4.0833
10:38:43|4.0827
10:38:44|4.0827
10:38:45|4.0839
10:38:46|4.0821
10:38:47|4.0827
10:38:48|4.0831
10:38:49|4.0819
10:38:50|4.083
10:38:52|4.0818
10:38:53|4.0828
10:38:54|4.0826
10:38:55|4.0826
10:38:56|4.0827
10:38:57|4.082
10:38:58|4.082
10:38:59|4.0816
10:39:00|4.0816
10:39:01|4.082
10:39:02|4.0819
10:39:03|4.0819
10:39:04|4.0816
10:39:05|4.0821
10:39:06|4.0815
10:39:07|4.0805
10:39:08|4.0805
10:39:09|4.0804
10:39:10|4.0804
10:39:11|4.079
10:39:12|4.0798
10:39:14|4.0798
10:39:14|4.08
10:39:15|4.0815
10:39:16|4.0807
10:39:17|4.081
10:39:18|4.0798
10:39:19|4.0798
10:39:20|4.0798
10:39:21|4.0795
10:39:22|4.0828
10:39:23|4.0837
10:39:24|4.0834
10:39:25|4.0834
10:39:26|4.0831
10:39:27|4.0805
10:39:28|4.0808
10:39:29|4.0817
10:39:30|4.0822
10:39:31|4.0839
10:39:32|4.083
10:39:33|4.0831
10:39:34|4.0831
10:39:35|4.083
10:39:36|4.0819
10:39:37|4.0823
10:39:38|4.0816
10:39:39|4.0828
10:39:40|4.0823
10:39:41|4.0823
10:39:42|4.082
10:39:43|4.0821
10:39:44|4.0821
10:39:45|4.0806
10:39:46|4.0805
10:39:47|4.0803
10:39:48|4.0793
10:39:49|4.0795
10:39:50|4.0795
10:39:51|4.0795
10:39:52|4.0795
10:39:53|4.08
10:39:55|4.0775
10:39:56|4.0783
10:39:57|4.0772
10:39:58|4.0779
10:39:59|4.0754
10:40:00|4.0772
10:40:01|4.0756
10:40:02|4.0755
10:40:03|4.0759
10:40:04|4.074
10:40:06|4.075
10:40:07|4.075
10:40:08|4.0738
10:40:09|4.0737
10:40:10|4.0715
10:40:11|4.07
10:40:11|4.0718
10:40:12|4.0714
10:40:14|4.0708
10:40:15|4.0739
10:40:16|4.0738
10:40:17|4.0722
10:40:18|4.0722
10:40:19|4.0721
10:40:21|4.0703
10:40:21|4.0702
10:40:23|4.0714
10:40:24|4.0703
10:40:25|4.0704
10:40:26|4.0707
10:40:27|4.0697
10:40:28|4.0699
10:40:29|4.07
10:40:30|4.0698
10:40:32|4.07
10:40:33|4.0714
10:40:34|4.0703
10:40:35|4.0689
10:40:36|4.0705
10:40:37|4.0703
10:40:38|4.0698
10:40:39|4.069
10:40:40|4.0705
10:40:41|4.0705
10:40:42|4.0683
10:40:43|4.0654
10:40:44|4.0661
10:40:45|4.062
10:40:45|4.0613
10:40:47|4.0634
10:40:48|4.0629
10:40:49|4.0629
10:40:50|4.0635
10:40:51|4.0636
10:40:51|4.063
10:40:52|4.0613
10:40:54|4.0616
10:40:55|4.0602
10:40:56|4.0623
10:40:57|4.0624
10:40:58|4.0609
10:40:58|4.0646
10:41:00|4.0707
10:41:01|4.0694
10:41:01|4.0628
10:41:03|4.0641
10:41:04|4.0625
10:41:05|4.0604
10:41:06|4.0621
10:41:06|4.0609
10:41:08|4.062
10:41:09|4.0631
10:41:10|4.0632
10:41:11|4.0625
10:41:12|4.06
10:41:12|4.0605
10:41:14|4.0616
10:41:15|4.0617
10:41:15|4.0617
10:41:17|4.062
10:41:18|4.062
10:41:19|4.0625
10:41:19|4.0623
10:41:20|4.0616
10:41:23|4.0619
10:41:24|4.0607
10:41:26|4.0614
10:41:26|4.058
10:41:29|4.0599
10:41:29|4.0567
10:41:30|4.0566
10:41:31|4.0572
10:41:32|4.0552
10:41:34|4.0565
10:41:34|4.0583
10:41:35|4.0573
10:41:37|4.0557
10:41:37|4.0549
10:41:38|4.0565
10:41:40|4.0584
10:41:40|4.0558
10:41:41|4.056
10:41:42|4.0531
10:41:44|4.0528
10:41:45|4.0523
10:41:46|4.0517
10:41:46|4.0522
10:41:47|4.0515
10:41:48|4.0507
10:41:50|4.0507
10:41:50|4.0527
10:41:51|4.0547
10:41:52|4.0545
10:41:54|4.0535
10:41:55|4.0501
10:41:56|4.0508
10:41:57|4.0504
10:41:58|4.0509
10:41:59|4.05
10:42:00|4.0504
10:42:01|4.0507
10:42:02|4.0515
10:42:03|4.0526
10:42:04|4.0544
10:42:05|4.0563
10:42:06|4.0566
10:42:07|4.061
10:42:08|4.0607
10:42:09|4.058
10:42:10|4.0597
10:42:11|4.0583
10:42:12|4.0564
10:42:13|4.0567
10:42:14|4.0561
10:42:15|4.0576
10:42:16|4.0556
10:42:17|4.0581
10:42:18|4.059
10:42:19|4.0569
10:42:20|4.0545
10:42:21|4.0545
10:42:22|4.0566
10:42:23|4.057
10:42:24|4.0574
10:42:25|4.0573
10:42:26|4.0546
10:42:27|4.0544
10:42:28|4.0544
10:42:29|4.0523
10:42:30|4.0523
10:42:31|4.0558
10:42:32|4.0543
10:42:33|4.0535
10:42:34|4.0531
10:42:35|4.054
10:42:36|4.0537
10:42:37|4.0527
10:42:38|4.0517
10:42:39|4.0531
10:42:40|4.0533
10:42:41|4.0516
10:42:42|4.0503
10:42:43|4.0526
10:42:44|4.0545
10:42:45|4.0555
10:42:46|4.0526
10:42:47|4.0506
10:42:48|4.0518
10:42:49|4.0506
10:42:51|4.0509
10:42:52|4.0502
10:42:54|4.0513
10:42:55|4.05
10:42:56|4.0484
10:42:57|4.0506
10:42:58|4.0502
10:43:00|4.0503
10:43:00|4.0487
10:43:02|4.0502
10:43:04|4.0489
10:43:05|4.049
10:43:06|4.0529
10:43:08|4.0526
10:43:08|4.053
10:43:09|4.0528
10:43:10|4.0549
10:43:11|4.0564
10:43:12|4.0563
10:43:13|4.0577
10:43:14|4.0598
10:43:15|4.0571
10:43:17|4.056
10:43:18|4.0613
10:43:19|4.064
10:43:20|4.0639
10:43:21|4.065
10:43:22|4.0657
10:43:23|4.0657
10:43:25|4.0654
10:43:26|4.0638
10:43:27|4.0642
10:43:28|4.0651
10:43:30|4.0652
10:43:30|4.0675
10:43:32|4.0665
10:43:33|4.0665
10:43:34|4.0652
10:43:35|4.0652
10:43:36|4.0661
10:43:37|4.066
10:43:38|4.065
10:43:39|4.0624
10:43:40|4.0623
10:43:41|4.0632
10:43:42|4.0646
10:43:43|4.0637
10:43:44|4.066
10:43:45|4.0664
10:43:47|4.0655
10:43:47|4.065
10:43:48|4.0648
10:43:49|4.0617
10:43:50|4.0613
10:43:51|4.0602
10:43:52|4.06
10:43:53|4.0603
10:43:54|4.0588
10:43:55|4.0591
10:43:56|4.0615
10:43:57|4.0623
10:43:58|4.063
10:43:59|4.0602
10:44:00|4.0621
10:44:01|4.0615
10:44:02|4.0613
10:44:03|4.0613
10:44:04|4.0601
10:44:05|4.0595
10:44:07|4.0617
10:44:08|4.0606
10:44:09|4.0606
10:44:10|4.0594
10:44:11|4.057
10:44:12|4.0573
10:44:13|4.058
10:44:15|4.0583
10:44:15|4.0589
10:44:16|4.0619
10:44:17|4.0638
10:44:19|4.0638
10:44:20|4.064
10:44:21|4.0646
10:44:22|4.0605
10:44:23|4.0621
10:44:24|4.0635
10:44:26|4.0639
10:44:27|4.065
10:44:28|4.0657
10:44:29|4.0653
10:44:30|4.0644
10:44:32|4.0642
10:44:33|4.0638
10:44:34|4.0637
10:44:35|4.0633
10:44:36|4.0629
10:44:37|4.0602
10:44:38|4.0603
10:44:39|4.0603
10:44:40|4.0603
10:44:41|4.0607
10:44:42|4.0619
10:44:43|4.0622
10:44:44|4.064
10:44:45|4.0632
10:44:46|4.0636
10:44:47|4.0636
10:44:48|4.0621
10:44:49|4.0664
10:44:50|4.0718
10:44:51|4.0713
10:44:52|4.0716
10:44:53|4.0701
10:44:54|4.0693
10:44:56|4.069
10:44:56|4.0693
10:44:57|4.0691
10:44:58|4.0697
10:44:59|4.0698
10:45:00|4.0671
10:45:01|4.0675
10:45:02|4.067
10:45:03|4.0628
10:45:04|4.0636
10:45:05|4.0622
10:45:06|4.0604
10:45:07|4.062
10:45:09|4.0612
10:45:09|4.0632
10:45:10|4.0642
10:45:11|4.0638
10:45:12|4.0642
10:45:14|4.0632
10:45:15|4.0632
10:45:16|4.0649
10:45:17|4.0659
10:45:18|4.0647
10:45:19|4.0616
10:45:20|4.0632
10:45:21|4.0632
10:45:22|4.0626
10:45:23|4.0619
10:45:24|4.064
10:45:26|4.0637
10:45:26|4.0653
10:45:27|4.064
10:45:28|4.064
10:45:29|4.0639
10:45:31|4.0639
10:45:32|4.0653
10:45:33|4.0668
10:45:33|4.0673
10:45:35|4.0669
10:45:36|4.0662
10:45:37|4.0656
10:45:38|4.066
10:45:39|4.0672
10:45:40|4.0679
10:45:41|4.0679
10:45:42|4.068
10:45:43|4.0687
10:45:44|4.0685
10:45:45|4.0682
10:45:46|4.0775
10:45:47|4.0797
10:45:48|4.0775
10:45:49|4.0776
10:45:50|4.0773
10:45:51|4.0796
10:45:52|4.0778
10:45:53|4.0786
10:45:54|4.0798
10:45:55|4.08
10:45:56|4.0808
10:45:57|4.0803
10:45:58|4.0797
10:46:00|4.0791
10:46:00|4.0807
10:46:02|4.0782
10:46:03|4.0783
10:46:04|4.0784
10:46:05|4.0794
10:46:06|4.0805
10:46:07|4.082
10:46:09|4.08
10:46:09|4.0802
10:46:10|4.0813
10:46:11|4.0784
10:46:12|4.0789
10:46:14|4.0693
10:46:15|4.069
10:46:15|4.0699
10:46:16|4.0699
10:46:17|4.0695
10:46:19|4.0662
10:46:19|4.0682
10:46:21|4.0707
10:46:21|4.0718
10:46:22|4.0723
10:46:24|4.0726
10:46:25|4.0728
10:46:25|4.0694
10:46:27|4.0688
10:46:28|4.0696
10:46:28|4.0699
10:46:30|4.0695
10:46:31|4.0682
10:46:31|4.0687
10:46:32|4.0687
10:46:34|4.0687
10:46:35|4.0689
10:46:35|4.0686
10:46:36|4.0692
10:46:37|4.0692
10:46:39|4.0692
10:46:39|4.0699
10:46:40|4.0699
10:46:41|4.0697
10:46:42|4.0699
10:46:44|4.0692
10:46:45|4.0685
10:46:46|4.0691
10:46:46|4.0692
10:46:48|4.0688
10:46:48|4.0692
10:46:50|4.0692
10:46:50|4.0682
10:46:52|4.07
10:46:52|4.0703
10:46:53|4.0699
10:46:55|4.07
10:46:56|4.0703
10:46:56|4.0705
10:46:58|4.0702
10:46:58|4.07
10:47:00|4.0707
10:47:01|4.0707
10:47:03|4.0701
10:47:04|4.0671
10:47:05|4.067
10:47:06|4.0669
10:47:07|4.0667
10:47:08|4.065
10:47:08|4.065
10:47:10|4.0624
10:47:10|4.057
10:47:12|4.0602
10:47:13|4.0598
10:47:14|4.0585
10:47:15|4.0587
10:47:15|4.0581
10:47:16|4.0576
10:47:17|4.0592
10:47:19|4.0599
10:47:20|4.0586
10:47:21|4.0581
10:47:22|4.058
10:47:22|4.0579
10:47:24|4.0577
10:47:24|4.0574
10:47:25|4.0576
10:47:27|4.0575
10:47:28|4.06
10:47:30|4.0597
10:47:32|4.0598
10:47:33|4.0581
10:47:35|4.0581
10:47:36|4.0586
10:47:37|4.0583
10:47:38|4.0586
10:47:39|4.0586
10:47:40|4.0586
10:47:41|4.0605
10:47:43|4.061
10:47:43|4.0614
10:47:44|4.0615
10:47:45|4.0623
10:47:47|4.063
10:47:47|4.0635
10:47:49|4.0635
10:47:49|4.0634
10:47:50|4.0629
10:47:51|4.0633
10:47:53|4.0647
10:47:54|4.0646
10:47:55|4.0647
10:47:56|4.0636
10:47:57|4.0624
10:47:58|4.0644
10:47:59|4.0637
10:48:00|4.0641
10:48:01|4.0636
10:48:02|4.0636
10:48:03|4.0655
10:48:04|4.0633
10:48:05|4.0637
10:48:06|4.0634
10:48:07|4.0645
10:48:08|4.0645
10:48:09|4.063
10:48:10|4.0627
10:48:12|4.062
10:48:12|4.0632
10:48:13|4.062
10:48:15|4.062
10:48:16|4.0628
10:48:16|4.0628
10:48:17|4.0633
10:48:19|4.0633
10:48:20|4.0622
10:48:21|4.0611
10:48:21|4.0615
10:48:23|4.0597
10:48:24|4.059
10:48:25|4.0579
10:48:25|4.0593
10:48:26|4.0579
10:48:28|4.0584
10:48:30|4.06
10:48:31|4.0605
10:48:32|4.0581
10:48:33|4.0589
10:48:34|4.0552
10:48:35|4.0557
10:48:36|4.0561
10:48:37|4.0554
10:48:38|4.057
10:48:39|4.0613
10:48:40|4.0616
10:48:41|4.0609
10:48:42|4.0618
10:48:43|4.0595
10:48:44|4.0596
10:48:45|4.0584
10:48:46|4.0582
10:48:47|4.0582
10:48:49|4.057
10:48:50|4.0571
10:48:51|4.0595
10:48:52|4.061
10:48:53|4.0589
10:48:54|4.0568
10:48:55|4.0555
10:48:56|4.0566
10:48:57|4.0569
10:48:58|4.0567
10:48:59|4.0563
10:49:00|4.0564
10:49:01|4.0578
10:49:02|4.0589
10:49:03|4.0573
10:49:04|4.0566
10:49:05|4.053
10:49:06|4.0553
10:49:07|4.0567
10:49:08|4.0567
10:49:09|4.0567
10:49:10|4.0573
10:49:11|4.0577
10:49:12|4.0581
10:49:13|4.0587
10:49:14|4.0573
10:49:15|4.0572
10:49:16|4.057
10:49:17|4.0564
10:49:18|4.0561
10:49:19|4.0565
10:49:20|4.0569
10:49:21|4.0575
10:49:22|4.0575
10:49:23|4.057
10:49:24|4.0573
10:49:25|4.0577
10:49:26|4.0585
10:49:27|4.0581
10:49:28|4.0582
10:49:29|4.0585
10:49:30|4.0585
10:49:32|4.0588
10:49:33|4.0601
10:49:35|4.0606
10:49:36|4.0611
10:49:37|4.0614
10:49:39|4.0613
10:49:41|4.0614
10:49:41|4.0627
10:49:42|4.064
10:49:43|4.0652
10:49:44|4.0652
10:49:46|4.0666
10:49:46|4.0678
10:49:47|4.0672
10:49:49|4.0662
10:49:49|4.0675
10:49:50|4.0664
10:49:51|4.0669
10:49:52|4.0669
10:49:53|4.0689
10:49:54|4.0696
10:49:56|4.0705
10:49:57|4.0695
10:49:58|4.0703
10:49:59|4.0719
10:50:00|4.0717
10:50:01|4.0716
10:50:02|4.0695
10:50:03|4.068
10:50:04|4.0665
10:50:05|4.067
10:50:06|4.0668
10:50:07|4.0655
10:50:08|4.0653
10:50:10|4.0654
10:50:10|4.0642
10:50:12|4.0635
10:50:13|4.0641
10:50:13|4.0644
10:50:15|4.0644
10:50:16|4.0648
10:50:16|4.0636
10:50:18|4.0646
10:50:19|4.0646
10:50:19|4.0646
10:50:20|4.0644
10:50:21|4.0633
10:50:22|4.0631
10:50:24|4.0638
10:50:24|4.0632
10:50:25|4.0643
10:50:26|4.0646
10:50:28|4.0657
10:50:29|4.065
10:50:29|4.063
10:50:31|4.0621
10:50:32|4.0621
10:50:33|4.0621
10:50:35|4.0617
10:50:36|4.0635
10:50:37|4.0624
10:50:37|4.0631
10:50:39|4.0631
10:50:41|4.0641
10:50:42|4.0635
10:50:42|4.0641
10:50:43|4.0656
10:50:44|4.0656
10:50:45|4.0653
10:50:46|4.0653
10:50:47|4.0654
10:50:48|4.0657
10:50:49|4.0667
10:50:50|4.0662
10:50:51|4.0651
10:50:52|4.0653
10:50:53|4.0647
10:50:54|4.065
10:50:55|4.065
10:50:56|4.0652
10:50:57|4.0651
10:50:58|4.065
10:50:59|4.0641
10:51:00|4.0653
10:51:01|4.0673
10:51:02|4.0679
10:51:04|4.0674
10:51:04|4.0649
10:51:05|4.0674
10:51:06|4.0671
10:51:07|4.0666
10:51:09|4.0661
10:51:09|4.0649
10:51:10|4.0663
10:51:11|4.0658
10:51:12|4.0661
10:51:13|4.0661
10:51:14|4.0661
10:51:15|4.0667
10:51:16|4.0666
10:51:17|4.0666
10:51:19|4.0669
10:51:21|4.0668
10:51:21|4.0683
10:51:22|4.0679
10:51:24|4.0693
10:51:24|4.0689
10:51:25|4.07
10:51:27|4.07
10:51:27|4.0702
10:51:28|4.0701
10:51:30|4.0693
10:51:30|4.0707
10:51:33|4.0696
10:51:34|4.0718
10:51:36|4.072
10:51:36|4.0714
10:51:38|4.0717
10:51:39|4.0737
10:51:40|4.0731
10:51:41|4.0735
10:51:42|4.073
10:51:43|4.0735
10:51:44|4.0709
10:51:46|4.0686
10:51:46|4.0725
10:51:47|4.07
10:51:48|4.07
10:51:49|4.0738
10:51:50|4.073
10:51:51|4.0732
10:51:52|4.0729
10:51:53|4.0712
10:51:54|4.0718
10:51:55|4.0733
10:51:56|4.073
10:51:57|4.0724
10:51:59|4.0729
10:52:00|4.0732
10:52:00|4.0754
10:52:01|4.0739
10:52:03|4.0734
10:52:04|4.0741
10:52:05|4.075
10:52:06|4.0755
10:52:07|4.0756
10:52:08|4.0753
10:52:09|4.076
10:52:10|4.0772
10:52:11|4.078
10:52:12|4.0842
10:52:13|4.0816
10:52:14|4.0814
10:52:15|4.0815
10:52:16|4.0792
10:52:17|4.0781
10:52:19|4.0774
10:52:19|4.0756
10:52:20|4.0745
10:52:21|4.0744
10:52:22|4.0758
10:52:23|4.0758
10:52:25|4.0782
10:52:26|4.0788
10:52:27|4.0789
10:52:28|4.0776
10:52:28|4.0783
10:52:30|4.0778
10:52:31|4.0778
10:52:32|4.0774
10:52:33|4.0775
10:52:34|4.0761
10:52:34|4.076
10:52:36|4.075
10:52:37|4.0738
10:52:38|4.0757
10:52:39|4.0746
10:52:40|4.0764
10:52:41|4.0776
10:52:42|4.0774
10:52:42|4.0772
10:52:44|4.0765
10:52:45|4.076
10:52:46|4.0752
10:52:47|4.0752
10:52:48|4.0756
10:52:49|4.0755
10:52:50|4.0791
10:52:51|4.0777
10:52:52|4.0775
10:52:53|4.0755
10:52:54|4.0755
10:52:55|4.0755
10:52:56|4.0757
10:52:57|4.0789
10:52:58|4.0794
10:52:59|4.0794
10:53:00|4.0794
10:53:01|4.0791
10:53:02|4.0791
10:53:03|4.0793
10:53:04|4.0782
10:53:05|4.0767
10:53:07|4.077
10:53:08|4.0753
10:53:08|4.0769
10:53:10|4.0764
10:53:10|4.0752
10:53:12|4.0758
10:53:13|4.0758
10:53:14|4.0764
10:53:14|4.075
10:53:16|4.0753
10:53:17|4.0753
10:53:18|4.0764
10:53:19|4.0765
10:53:20|4.0751
10:53:21|4.0755
10:53:22|4.0755
10:53:23|4.0753
10:53:25|4.0739
10:53:26|4.0746
10:53:27|4.0749
10:53:28|4.0752
10:53:29|4.0741
10:53:30|4.0744
10:53:31|4.0749
10:53:32|4.0754
10:53:33|4.0756
10:53:33|4.0742
10:53:36|4.0738
10:53:36|4.07
10:53:38|4.0726
10:53:39|4.0725
10:53:40|4.0736
10:53:41|4.0722
10:53:42|4.0723
10:53:44|4.0725
10:53:46|4.0725
10:53:47|4.0747
10:53:48|4.0746
10:53:49|4.0746
10:53:50|4.0746
10:53:51|4.0759
10:53:53|4.0754
10:53:53|4.0754
10:53:54|4.0763
10:53:56|4.0766
10:53:57|4.0761
10:53:58|4.076
10:53:59|4.0756
10:54:00|4.0763
10:54:01|4.0763
10:54:02|4.0757
10:54:03|4.0757
10:54:04|4.0757
10:54:05|4.0761
10:54:06|4.0756
10:54:07|4.0751
10:54:08|4.0745
10:54:09|4.0755
10:54:10|4.0755
10:54:11|4.0755
10:54:12|4.0755
10:54:13|4.0755
10:54:14|4.0755
10:54:15|4.0755
10:54:16|4.0755
10:54:17|4.0763
10:54:18|4.0758
10:54:19|4.076
10:54:20|4.076
10:54:21|4.0765
10:54:22|4.0766
10:54:23|4.0762
10:54:24|4.0763
10:54:25|4.0776
10:54:26|4.076
10:54:27|4.0771
10:54:28|4.0798
10:54:29|4.0802
10:54:30|4.0809
10:54:32|4.0811
10:54:33|4.0813
10:54:33|4.0817
10:54:34|4.0832
10:54:35|4.081
10:54:36|4.0798
10:54:38|4.0785
10:54:38|4.0797
10:54:39|4.0814
10:54:40|4.0791
10:54:41|4.0798
10:54:43|4.0797
10:54:44|4.0785
10:54:44|4.0778
10:54:46|4.0764
10:54:47|4.0758
10:54:48|4.0758
10:54:49|4.0758
10:54:50|4.0777
10:54:51|4.0776
10:54:52|4.0778
10:54:52|4.0768
10:54:54|4.0776
10:54:55|4.0776
10:54:55|4.0784
10:54:57|4.079
10:54:58|4.0795
10:54:58|4.0811
10:55:00|4.081
10:55:01|4.0807
10:55:02|4.0796
10:55:03|4.0796
10:55:03|4.0795
10:55:05|4.0805
10:55:05|4.0797
10:55:07|4.0802
10:55:08|4.0813
10:55:09|4.0808
10:55:10|4.0801
10:55:11|4.0801
10:55:12|4.0812
10:55:13|4.081
10:55:14|4.0805
10:55:15|4.081
10:55:16|4.08
10:55:17|4.079
10:55:18|4.0795
10:55:19|4.0797
10:55:20|4.0796
10:55:21|4.0796
10:55:22|4.0773
10:55:23|4.078
10:55:24|4.0772
10:55:25|4.0783
10:55:26|4.0776
10:55:27|4.0737
10:55:28|4.074
10:55:29|4.0748
10:55:30|4.075
10:55:31|4.0766
10:55:32|4.0766
10:55:33|4.0777
10:55:34|4.0772
10:55:35|4.0756
10:55:36|4.0756
10:55:37|4.0756
10:55:38|4.0756
10:55:39|4.0767
10:55:40|4.0769
10:55:41|4.0769
10:55:42|4.0756
10:55:43|4.0746
10:55:44|4.0729
10:55:45|4.071
10:55:46|4.071
10:55:48|4.073
10:55:48|4.0738
10:55:50|4.0731
10:55:50|4.0729
10:55:51|4.072
10:55:52|4.073
10:55:53|4.0715
10:55:55|4.0715
10:55:55|4.0722
10:55:56|4.0729
10:55:57|4.0728
10:55:58|4.073
10:55:59|4.073
10:56:00|4.0716
10:56:01|4.0721
10:56:03|4.0724
10:56:04|4.0724
10:56:04|4.0724
10:56:06|4.0719
10:56:07|4.0712
10:56:08|4.0698
10:56:09|4.0712
10:56:10|4.0712
10:56:11|4.0713
10:56:13|4.0717
10:56:13|4.0717
10:56:14|4.0731
10:56:16|4.073
10:56:17|4.0725
10:56:18|4.0715
10:56:18|4.0715
10:56:19|4.0711
10:56:21|4.0722
10:56:21|4.0729
10:56:23|4.0718
10:56:24|4.0713
10:56:25|4.0722
10:56:26|4.0723
10:56:27|4.0713
10:56:28|4.0711
10:56:29|4.0711
10:56:30|4.0712
10:56:31|4.0712
10:56:32|4.0712
10:56:33|4.0708
10:56:34|4.0701
10:56:34|4.07
10:56:35|4.0677
10:56:37|4.0706
10:56:38|4.0708
10:56:39|4.0705
10:56:40|4.0705
10:56:41|4.0705
10:56:42|4.0705
10:56:43|4.071
10:56:44|4.071
10:56:44|4.071
10:56:46|4.0701
10:56:47|4.0688
10:56:47|4.0695
10:56:49|4.0702
10:56:49|4.0701
10:56:51|4.0691
10:56:52|4.0691
10:56:53|4.0695
10:56:54|4.0705
10:56:54|4.0715
10:56:55|4.0722
10:56:57|4.0722
10:56:57|4.0744
10:56:59|4.0758
10:57:00|4.0765
10:57:01|4.0747
10:57:02|4.0727
10:57:03|4.0725
10:57:04|4.0726
10:57:04|4.0726
10:57:06|4.0726
10:57:07|4.0731
10:57:07|4.0726
10:57:09|4.0726
10:57:10|4.0742
10:57:11|4.0742
10:57:12|4.0742
10:57:13|4.0737
10:57:14|4.0754
10:57:15|4.0748
10:57:16|4.077
10:57:18|4.0762
10:57:19|4.0789
10:57:19|4.0789
10:57:20|4.0789
10:57:21|4.0791
10:57:23|4.0806
10:57:24|4.0806
10:57:25|4.0789
10:57:26|4.0796
10:57:27|4.0811
10:57:27|4.0801
10:57:29|4.0793
10:57:30|4.079
10:57:30|4.0793
10:57:31|4.0809
10:57:33|4.0797
10:57:34|4.0806
10:57:34|4.0797
10:57:36|4.0798
10:57:37|4.0818
10:57:37|4.0816
10:57:39|4.0816
10:57:39|4.0797
10:57:41|4.0797
10:57:41|4.0792
10:57:43|4.0809
10:57:43|4.081
10:57:45|4.081
10:57:46|4.0805
10:57:47|4.081
10:57:47|4.081
10:57:49|4.0796
10:57:49|4.0796
10:57:51|4.0821
10:57:51|4.0806
10:57:53|4.0806
10:57:54|4.0788
10:57:55|4.0797
10:57:56|4.0797
10:57:57|4.0787
10:57:57|4.0782
10:57:58|4.078
10:58:00|4.0778
10:58:00|4.0763
10:58:02|4.0757
10:58:03|4.072
10:58:03|4.0712
10:58:06|4.0731
10:58:06|4.0727
10:58:07|4.0714
10:58:08|4.0725
10:58:09|4.0742
10:58:11|4.0715
10:58:11|4.0749
10:58:13|4.0745
10:58:14|4.0745
10:58:15|4.0742
10:58:16|4.0727
10:58:18|4.0739
10:58:19|4.0763
10:58:20|4.0747
10:58:21|4.0757
10:58:22|4.0766
10:58:23|4.0747
10:58:24|4.0689
10:58:25|4.0675
10:58:26|4.0695
10:58:27|4.0695
10:58:28|4.0689
10:58:29|4.0688
10:58:30|4.0681
10:58:31|4.0683
10:58:32|4.0681
10:58:33|4.0669
10:58:34|4.0669
10:58:35|4.0681
10:58:36|4.067
10:58:37|4.0677
10:58:39|4.0676
10:58:41|4.0676
10:58:41|4.0673
10:58:43|4.0664
10:58:44|4.0666
10:58:45|4.0666
10:58:46|4.0663
10:58:47|4.0664
10:58:48|4.0664
10:58:49|4.0664
10:58:50|4.0664
10:58:51|4.0664
10:58:52|4.0684
10:58:53|4.0693
10:58:55|4.0687
10:58:56|4.0677
10:58:56|4.0686
10:58:57|4.0686
10:58:58|4.0685
10:58:59|4.0698
10:59:01|4.07
10:59:01|4.07
10:59:02|4.073
10:59:03|4.0707
10:59:04|4.0707
10:59:05|4.0702
10:59:06|4.0702
10:59:08|4.071
10:59:09|4.0708
10:59:10|4.0708
10:59:11|4.071
10:59:13|4.0703
10:59:14|4.0689
10:59:15|4.069
10:59:16|4.0684
10:59:17|4.0684
10:59:17|4.068
10:59:19|4.0693
10:59:19|4.0686
10:59:21|4.068
10:59:22|4.0683
10:59:22|4.0679
10:59:24|4.0683
10:59:25|4.0688
10:59:26|4.0697
10:59:27|4.0695
10:59:28|4.071
10:59:29|4.0711
10:59:29|4.0721
10:59:31|4.0721
10:59:32|4.0713
10:59:33|4.0713
10:59:33|4.0709
10:59:35|4.0709
10:59:36|4.0709
10:59:37|4.0723
10:59:38|4.0723
10:59:39|4.0726
10:59:39|4.0723
10:59:41|4.0723
10:59:42|4.0707
10:59:43|4.0719
10:59:43|4.0712
10:59:45|4.0712
10:59:46|4.07
10:59:47|4.0711
10:59:48|4.0703
10:59:49|4.0712
10:59:50|4.0694
10:59:51|4.0689
10:59:51|4.0689
10:59:53|4.0699
10:59:53|4.07
10:59:55|4.0705
10:59:56|4.0705
10:59:57|4.0705
10:59:57|4.0694
10:59:58|4.0694
10:59:59|4.0696
11:00:01|4.0703
11:00:01|4.0695
11:00:02|4.0676
11:00:05|4.0665
11:00:06|4.0665
11:00:07|4.0663
11:00:07|4.0673
11:00:09|4.0674
11:00:10|4.0674
11:00:11|4.0674
11:00:12|4.0674
11:00:13|4.0679
11:00:14|4.0679
11:00:15|4.0695
11:00:16|4.0703
11:00:17|4.0717
11:00:19|4.0722
11:00:20|4.0734
11:00:21|4.0739
11:00:21|4.074
11:00:22|4.0743
11:00:23|4.0764
11:00:25|4.0761
11:00:26|4.0747
11:00:27|4.0759
11:00:27|4.0761
11:00:28|4.0765
11:00:29|4.0755
11:00:30|4.0745
11:00:32|4.075
11:00:32|4.075
11:00:34|4.077
11:00:34|4.0768
11:00:35|4.0774
11:00:37|4.0774
11:00:38|4.0768
11:00:39|4.0764
11:00:39|4.0769
11:00:41|4.0769
11:00:43|4.0775
11:00:44|4.0784
11:00:44|4.0798
11:00:46|4.0796
11:00:47|4.0796
11:00:48|4.0799
11:00:49|4.08
11:00:50|4.0819
11:00:51|4.0815
11:00:52|4.0826
11:00:53|4.0827
11:00:54|4.0833
11:00:55|4.0846
11:00:56|4.0846
11:00:57|4.0827
11:00:58|4.0844
11:00:59|4.0831
11:01:00|4.0857
11:01:01|4.0858
11:01:02|4.0851
11:01:03|4.0848
11:01:04|4.0846
11:01:06|4.0846
11:01:06|4.085
11:01:07|4.0834
11:01:08|4.0814
11:01:10|4.0816
11:01:10|4.0824
11:01:11|4.0809
11:01:13|4.0843
11:01:14|4.0826
11:01:16|4.0839
11:01:17|4.0841
11:01:18|4.0834
11:01:19|4.0831
11:01:20|4.0849
11:01:21|4.0835
11:01:22|4.084
11:01:23|4.0805
11:01:24|4.0822
11:01:25|4.0822
11:01:25|4.0829
11:01:27|4.0833
11:01:28|4.0848
11:01:29|4.0845
11:01:30|4.0816
11:01:31|4.0828
11:01:32|4.0825
11:01:33|4.0825
11:01:34|4.0831
11:01:35|4.0835
11:01:36|4.0836
11:01:37|4.0837
11:01:38|4.0864
11:01:39|4.0863
11:01:40|4.087
11:01:41|4.0877
11:01:42|4.0875
11:01:43|4.0875
11:01:44|4.0873
11:01:45|4.0885
11:01:46|4.0885
11:01:47|4.0906
11:01:49|4.0918
11:01:49|4.0948
11:01:50|4.0949
11:01:51|4.0957
11:01:52|4.0958
11:01:53|4.097
11:01:54|4.0981
11:01:55|4.0983
11:01:56|4.0942
11:01:57|4.0968
11:01:58|4.0972
11:01:59|4.0981
11:02:00|4.0963
11:02:01|4.0948
11:02:02|4.0931
11:02:03|4.0929
11:02:04|4.087
11:02:05|4.0885
11:02:06|4.0871
11:02:07|4.0856
11:02:08|4.0876
11:02:09|4.0893
11:02:10|4.0913
11:02:11|4.0898
11:02:12|4.0888
11:02:13|4.0886
11:02:15|4.0905
11:02:16|4.089
11:02:17|4.0886
11:02:18|4.0896
11:02:19|4.0904
11:02:20|4.0926
11:02:21|4.0925
11:02:22|4.09
11:02:23|4.0926
11:02:24|4.0911
11:02:25|4.0911
11:02:26|4.0897
11:02:28|4.0871
11:02:28|4.0871
11:02:29|4.0885
11:02:30|4.0872
11:02:31|4.0873
11:02:32|4.0871
11:02:33|4.0882
11:02:34|4.087
11:02:35|4.0868
11:02:36|4.0893
11:02:37|4.091
11:02:38|4.091
11:02:40|4.0899
11:02:41|4.0913
11:02:42|4.0916
11:02:44|4.0923
11:02:45|4.0917
11:02:46|4.0921
11:02:47|4.0913
11:02:48|4.0916
11:02:49|4.0912
11:02:50|4.0917
11:02:51|4.0905
11:02:52|4.09
11:02:53|4.0911
11:02:54|4.0923
11:02:55|4.0915
11:02:57|4.0913
11:02:58|4.0957
11:02:59|4.0965
11:03:00|4.093
11:03:02|4.0936
11:03:02|4.0932
11:03:03|4.0934
11:03:04|4.0942
11:03:05|4.0964
11:03:06|4.0964
11:03:07|4.0961
11:03:08|4.0949
11:03:09|4.0953
11:03:10|4.0974
11:03:11|4.0974
11:03:12|4.0951
11:03:13|4.0951
11:03:15|4.0916
11:03:15|4.0906
11:03:16|4.089
11:03:17|4.0902
11:03:18|4.0894
11:03:19|4.0895
11:03:20|4.089
11:03:21|4.0888
11:03:22|4.0904
11:03:23|4.0902
11:03:24|4.0904
11:03:25|4.0901
11:03:26|4.0908
11:03:27|4.0937
11:03:28|4.0923
11:03:29|4.0913
11:03:30|4.0949
11:03:31|4.093
11:03:32|4.093
11:03:33|4.0932
11:03:34|4.0913
11:03:35|4.0904
11:03:36|4.0917
11:03:37|4.0933
11:03:38|4.0934
11:03:39|4.0926
11:03:40|4.0933
11:03:41|4.0938
11:03:42|4.094
11:03:44|4.0941
11:03:46|4.0947
11:03:46|4.0975
11:03:47|4.0971
11:03:48|4.0966
11:03:49|4.0966
11:03:51|4.0985
11:03:52|4.0972
11:03:53|4.0976
11:03:54|4.0979
11:03:55|4.0976
11:03:57|4.0995
11:03:58|4.1
11:03:58|4.1
11:04:00|4.1016
11:04:01|4.1001
11:04:02|4.1
11:04:03|4.1015
11:04:04|4.0997
11:04:05|4.0986
11:04:06|4.0986
11:04:07|4.1
11:04:08|4.1004
11:04:09|4.0968
11:04:10|4.0978
11:04:11|4.1001
11:04:12|4.0994
11:04:13|4.0983
11:04:14|4.099
11:04:15|4.0985
11:04:16|4.0984
11:04:17|4.0974
11:04:18|4.095
11:04:19|4.094
11:04:20|4.0952
11:04:21|4.0939
11:04:22|4.0939
11:04:23|4.0943
11:04:24|4.0959
11:04:25|4.0968
11:04:27|4.0956
11:04:28|4.0936
11:04:29|4.0942
11:04:30|4.0942
11:04:31|4.0951
11:04:32|4.0936
11:04:33|4.0942
11:04:34|4.0942
11:04:35|4.0942
11:04:36|4.0937
11:04:37|4.0923
11:04:38|4.0935
11:04:39|4.0936
11:04:40|4.0957
11:04:41|4.0946
11:04:42|4.0955
11:04:43|4.0958
11:04:44|4.0971
11:04:45|4.0985
11:04:46|4.0969
11:04:47|4.0968
11:04:48|4.0973
11:04:49|4.097
11:04:50|4.0992
11:04:51|4.0996
11:04:52|4.0986
11:04:53|4.0986
11:04:54|4.0983
11:04:55|4.0988
11:04:56|4.0987
11:04:57|4.0994
11:04:58|4.1012
11:04:59|4.102
11:05:00|4.102
11:05:01|4.102
11:05:02|4.1021
11:05:03|4.1031
11:05:04|4.0985
11:05:05|4.0997
11:05:06|4.1007
11:05:07|4.1027
11:05:08|4.1022
11:05:10|4.1014
11:05:10|4.1
11:05:11|4.1
11:05:12|4.1009
11:05:13|4.1025
11:05:14|4.1025
11:05:15|4.1024
11:05:16|4.1016
11:05:17|4.101
11:05:18|4.1007
11:05:19|4.1002
11:05:20|4.1028
11:05:21|4.1014
11:05:23|4.1014
11:05:23|4.1032
11:05:24|4.1015
11:05:26|4.1
11:05:27|4.1018
11:05:28|4.1021
11:05:29|4.1021
11:05:30|4.1021
11:05:31|4.1008
11:05:32|4.1011
11:05:33|4.102
11:05:34|4.103
11:05:35|4.103
11:05:36|4.1022
11:05:37|4.1002
11:05:38|4.0994
11:05:39|4.098
11:05:40|4.1013
11:05:41|4.1018
11:05:42|4.1005
11:05:43|4.0994
11:05:44|4.0973
11:05:45|4.0973
11:05:47|4.099
11:05:49|4.0981
11:05:50|4.0974
11:05:51|4.0979
11:05:52|4.0986
11:05:53|4.0984
11:05:55|4.0974
11:05:55|4.0968
11:05:56|4.0953
11:05:57|4.0961
11:05:59|4.095
11:06:00|4.0965
11:06:01|4.0969
11:06:02|4.096
11:06:03|4.0961
11:06:03|4.0948
11:06:05|4.0948
11:06:06|4.0948
11:06:06|4.0944
11:06:08|4.0944
11:06:09|4.0938
11:06:09|4.0941
11:06:11|4.0941
11:06:12|4.0941
11:06:12|4.0941
11:06:13|4.0945
11:06:15|4.0942
11:06:16|4.0941
11:06:17|4.0918
11:06:18|4.0917
11:06:19|4.0926
11:06:20|4.0912
11:06:21|4.0924
11:06:22|4.0923
11:06:23|4.0921
11:06:24|4.0921
11:06:25|4.0922
11:06:26|4.0928
11:06:27|4.0921
11:06:28|4.0921
11:06:29|4.0915
11:06:30|4.0913
11:06:31|4.0921
11:06:32|4.0924
11:06:33|4.0922
11:06:34|4.0921
11:06:35|4.0921
11:06:36|4.0913
11:06:37|4.0915
11:06:38|4.0917
11:06:39|4.0917
11:06:40|4.092
11:06:41|4.0918
11:06:42|4.0918
11:06:43|4.0914
11:06:44|4.092
11:06:45|4.092
11:06:46|4.0936
11:06:48|4.0936
11:06:48|4.0932
11:06:50|4.0941
11:06:52|4.0912
11:06:52|4.0972
11:06:54|4.0969
11:06:55|4.0969
11:06:56|4.0969
11:06:57|4.0969
11:06:59|4.0966
11:07:00|4.0966
11:07:01|4.0954
11:07:02|4.0958
11:07:04|4.0958
11:07:04|4.0956
11:07:06|4.096
11:07:08|4.0963
11:07:09|4.0986
11:07:10|4.0986
11:07:11|4.0991
11:07:12|4.0969
11:07:13|4.0969
11:07:14|4.0988
11:07:15|4.0982
11:07:16|4.0982
11:07:17|4.0981
11:07:18|4.0971
11:07:20|4.0981
11:07:21|4.0977
11:07:22|4.0976
11:07:22|4.0982
11:07:23|4.0979
11:07:25|4.099
11:07:25|4.1
11:07:27|4.1
11:07:27|4.1006
11:07:28|4.1012
11:07:30|4.1
11:07:30|4.1013
11:07:31|4.1007
11:07:32|4.1007
11:07:33|4.1006
11:07:35|4.0992
11:07:35|4.1016
11:07:37|4.1015
11:07:37|4.1021
11:07:38|4.1031
11:07:39|4.1016
11:07:41|4.1036
11:07:42|4.1023
11:07:42|4.1041
11:07:43|4.1061
11:07:44|4.1058
11:07:45|4.1058
11:07:46|4.1053
11:07:48|4.1045
11:07:50|4.106
11:07:52|4.1067
11:07:53|4.1079
11:07:54|4.1096
11:07:55|4.1088
11:07:57|4.1096
11:07:57|4.1096
11:07:59|4.1094
11:08:00|4.1079
11:08:02|4.1076
11:08:04|4.1066
11:08:05|4.1068
11:08:06|4.1066
11:08:07|4.1078
11:08:08|4.1068
11:08:09|4.1067
11:08:10|4.1055
11:08:11|4.1058
11:08:12|4.1048
11:08:14|4.1021
11:08:15|4.1028
11:08:15|4.1057
11:08:17|4.1056
11:08:18|4.1054
11:08:18|4.1045
11:08:20|4.1045
11:08:21|4.1034
11:08:22|4.1045
11:08:23|4.1057
11:08:24|4.1045
11:08:24|4.1035
11:08:26|4.1035
11:08:27|4.1052
11:08:27|4.1044
11:08:29|4.103
11:08:30|4.1045
11:08:31|4.106
11:08:32|4.106
11:08:33|4.1059
11:08:34|4.1055
11:08:35|4.1059
11:08:35|4.1059
11:08:36|4.1056
11:08:38|4.1045
11:08:39|4.1045
11:08:39|4.1055
11:08:40|4.1055
11:08:42|4.1066
11:08:43|4.1065
11:08:44|4.1052
11:08:44|4.1063
11:08:46|4.1064
11:08:47|4.1057
11:08:47|4.1053
11:08:50|4.1056
11:08:51|4.104
11:08:52|4.1049
11:08:53|4.1047
11:08:54|4.1052
11:08:56|4.1053
11:08:57|4.1053
11:08:58|4.1061
11:08:59|4.1051
11:08:59|4.1071
11:09:01|4.1076
11:09:01|4.1068
11:09:02|4.1076
11:09:04|4.1077
11:09:05|4.1081
11:09:06|4.1081
11:09:07|4.1067
11:09:08|4.1053
11:09:09|4.1066
11:09:10|4.1081
11:09:11|4.1081
11:09:12|4.1081
11:09:13|4.1083
11:09:15|4.1069
11:09:15|4.1057
11:09:17|4.1064
11:09:18|4.1063
11:09:19|4.106
11:09:20|4.1048
11:09:20|4.1052
11:09:22|4.1051
11:09:24|4.1069
11:09:24|4.1069
11:09:25|4.105
11:09:26|4.1053
11:09:28|4.1054
11:09:28|4.105
11:09:29|4.105
11:09:30|4.1051
11:09:31|4.1051
11:09:32|4.1053
11:09:34|4.1053
11:09:35|4.1052
11:09:35|4.1056
11:09:37|4.1063
11:09:38|4.1078
11:09:39|4.1072
11:09:40|4.1077
11:09:41|4.1077
11:09:42|4.1082
11:09:43|4.1086
11:09:44|4.1085
11:09:45|4.1089
11:09:46|4.1092
11:09:47|4.1078
11:09:48|4.1069
11:09:49|4.1069
11:09:50|4.1068
11:09:51|4.106
11:09:52|4.1073
11:09:53|4.1073
11:09:54|4.1073
11:09:55|4.1073
11:09:56|4.1076
11:09:57|4.1078
11:09:58|4.1085
11:09:59|4.1086
11:10:00|4.1094
11:10:01|4.111
11:10:02|4.1107
11:10:03|4.1102
11:10:04|4.1097
11:10:05|4.1108
11:10:06|4.1097
11:10:08|4.1105
11:10:09|4.1091
11:10:09|4.1095
11:10:10|4.1102
11:10:12|4.1093
11:10:13|4.1093
11:10:14|4.1084
11:10:15|4.1084
11:10:16|4.1094
11:10:17|4.1087
11:10:18|4.1085
11:10:19|4.1107
11:10:20|4.1106
11:10:21|4.1103
11:10:22|4.1098
11:10:23|4.1098
11:10:24|4.1098
11:10:26|4.1103
11:10:27|4.1098
11:10:27|4.1097
11:10:29|4.1077
11:10:30|4.1066
11:10:30|4.1069
11:10:31|4.1073
11:10:32|4.1073
11:10:34|4.1073
11:10:34|4.1074
11:10:36|4.1093
11:10:37|4.1101
11:10:38|4.1101
11:10:39|4.1094
11:10:40|4.1097
11:10:41|4.1097
11:10:41|4.1097
11:10:43|4.1096
11:10:44|4.1093
11:10:45|4.1093
11:10:46|4.1093
11:10:47|4.109
11:10:48|4.1071
11:10:49|4.1077
11:10:50|4.1077
11:10:51|4.1077
11:10:52|4.1165
11:10:53|4.1205
11:10:54|4.1221
11:10:55|4.1223
11:10:56|4.12
11:10:57|4.1213
11:10:58|4.1199
11:10:59|4.1187
11:11:00|4.1192
11:11:01|4.1187
11:11:02|4.1185
11:11:03|4.1136
11:11:04|4.1124
11:11:05|4.1117
11:11:06|4.1125
11:11:07|4.1126
11:11:08|4.1141
11:11:09|4.1154
11:11:10|4.1147
11:11:11|4.1127
11:11:12|4.1127
11:11:13|4.113
11:11:14|4.1128
11:11:15|4.1155
11:11:16|4.114
11:11:17|4.113
11:11:18|4.1135
11:11:19|4.1125
11:11:20|4.11
11:11:21|4.1115
11:11:22|4.1114
11:11:24|4.109
11:11:25|4.11
11:11:26|4.1103
11:11:27|4.1097
11:11:28|4.1099
11:11:29|4.1093
11:11:30|4.11
11:11:31|4.1091
11:11:32|4.109
11:11:33|4.1069
11:11:34|4.106
11:11:35|4.1063
11:11:36|4.1094
11:11:37|4.1083
11:11:38|4.1083
11:11:39|4.1101
11:11:41|4.1091
11:11:41|4.1091
11:11:42|4.1102
11:11:44|4.1102
11:11:44|4.1108
11:11:45|4.1106
11:11:46|4.111
11:11:48|4.1098
11:11:49|4.1092
11:11:51|4.1092
11:11:52|4.1092
11:11:54|4.1102
11:11:54|4.1299
11:11:55|4.1358
11:11:56|4.1278
11:11:58|4.1283
11:11:59|4.1296
11:12:01|4.1287
11:12:02|4.1291
11:12:03|4.1291
11:12:04|4.1259
11:12:05|4.1265
11:12:06|4.1261
11:12:07|4.1226
11:12:08|4.125
11:12:09|4.1242
11:12:11|4.1242
11:12:11|4.1282
11:12:12|4.1282
11:12:13|4.1283
11:12:14|4.1275
11:12:16|4.1271
11:12:17|4.1264
11:12:18|4.1235
11:12:19|4.122
11:12:20|4.1233
11:12:21|4.1229
11:12:22|4.1229
11:12:22|4.123
11:12:24|4.123
11:12:25|4.1226
11:12:26|4.1226
11:12:26|4.1217
11:12:28|4.1212
11:12:29|4.1198
11:12:30|4.1214
11:12:31|4.1213
11:12:32|4.1213
11:12:33|4.1217
11:12:34|4.1223
11:12:35|4.1221
11:12:36|4.1211
11:12:37|4.1211
11:12:38|4.1211
11:12:39|4.1211
11:12:40|4.1219
11:12:41|4.1219
11:12:42|4.124
11:12:43|4.1247
11:12:44|4.1241
11:12:45|4.1226
11:12:46|4.1232
11:12:47|4.1229
11:12:48|4.1231
11:12:49|4.1224
11:12:50|4.1204
11:12:51|4.1215
11:12:52|4.1225
11:12:54|4.1229
11:12:55|4.1217
11:12:56|4.121
11:12:58|4.1198
11:12:58|4.1214
11:12:59|4.1208
11:13:01|4.119
11:13:02|4.1213
11:13:03|4.1213
11:13:04|4.1213
11:13:05|4.1203
11:13:06|4.1201
11:13:07|4.1196
11:13:08|4.1194
11:13:09|4.1177
11:13:10|4.1144
11:13:11|4.1123
11:13:13|4.1131
11:13:14|4.1154
11:13:15|4.1154
11:13:16|4.1121
11:13:16|4.1111
11:13:18|4.1124
11:13:19|4.1124
11:13:20|4.1127
11:13:20|4.1136
11:13:22|4.1148
11:13:23|4.1159
11:13:24|4.1159
11:13:25|4.1151
11:13:26|4.1148
11:13:27|4.1152
11:13:28|4.1152
11:13:29|4.1162
11:13:30|4.1162
11:13:31|4.1167
11:13:32|4.1155
11:13:33|4.1155
11:13:34|4.1138
11:13:35|4.1154
11:13:36|4.1166
11:13:37|4.1169
11:13:37|4.1169
11:13:39|4.1175
11:13:40|4.1177
11:13:41|4.1178
11:13:42|4.1178
11:13:43|4.1159
11:13:43|4.1159
11:13:45|4.1153
11:13:46|4.1147
11:13:47|4.1155
11:13:48|4.1139
11:13:48|4.114
11:13:49|4.1145
11:13:51|4.1148
11:13:52|4.1144
11:13:52|4.1131
11:13:54|4.1128
11:13:56|4.1137
11:13:57|4.1146
11:13:58|4.1141
11:13:59|4.1152
11:14:00|4.116
11:14:01|4.116
11:14:03|4.116
11:14:04|4.1159
11:14:04|4.1159
11:14:05|4.1166
11:14:07|4.1182
11:14:08|4.1188
11:14:09|4.1187
11:14:10|4.1183
11:14:12|4.1181
11:14:13|4.1181
11:14:14|4.1177
11:14:15|4.1193
11:14:16|4.1182
11:14:17|4.1194
11:14:18|4.1184
11:14:19|4.1192
11:14:20|4.1184
11:14:21|4.118
11:14:22|4.1182
11:14:23|4.1182
11:14:24|4.1182
11:14:25|4.1182
11:14:26|4.1164
11:14:27|4.1168
11:14:28|4.1168
11:14:29|4.1169
11:14:30|4.1167
11:14:31|4.1166
11:14:32|4.1166
11:14:33|4.1185
11:14:34|4.1185
11:14:35|4.118
11:14:36|4.1176
11:14:37|4.1188
11:14:38|4.1171
11:14:39|4.1172
11:14:40|4.1179
11:14:41|4.1177
11:14:42|4.1177
11:14:43|4.1177
11:14:44|4.1178
11:14:45|4.1156
11:14:46|4.1147
11:14:47|4.1146
11:14:48|4.116
11:14:49|4.1162
11:14:50|4.1174
11:14:51|4.1174
11:14:52|4.1174
11:14:53|4.1161
11:14:54|4.1163
11:14:56|4.1156
11:14:58|4.1157
11:14:58|4.1173
11:15:00|4.1156
11:15:01|4.1157
11:15:02|4.1158
11:15:03|4.117
11:15:05|4.1152
11:15:06|4.1163
11:15:07|4.1161
11:15:07|4.1157
11:15:09|4.1157
11:15:10|4.1159
11:15:11|4.1162
11:15:12|4.1162
11:15:13|4.1162
11:15:14|4.1162
11:15:15|4.1163
11:15:16|4.1167
11:15:17|4.1162
11:15:18|4.1161
11:15:19|4.1143
11:15:19|4.114
11:15:21|4.113
11:15:21|4.113
11:15:23|4.1123
11:15:24|4.1117
11:15:25|4.1123
11:15:26|4.1123
11:15:27|4.1119
11:15:28|4.1119
11:15:29|4.1119
11:15:30|4.1128
11:15:31|4.1141
11:15:31|4.114
11:15:33|4.1131
11:15:34|4.1131
11:15:34|4.112
11:15:36|4.1118
11:15:37|4.1101
11:15:38|4.1114
11:15:39|4.1108
11:15:39|4.1111
11:15:41|4.1106
11:15:41|4.1106
11:15:43|4.1106
11:15:43|4.1103
11:15:45|4.1103
11:15:46|4.1102
11:15:46|4.1102
11:15:47|4.1103
11:15:49|4.1103
11:15:49|4.1102
11:15:50|4.1102
11:15:52|4.1102
11:15:53|4.1102
11:15:54|4.1094
11:15:55|4.1094
11:15:57|4.1092
11:15:58|4.1092
11:15:59|4.1092
11:16:00|4.1092
11:16:01|4.1082
11:16:02|4.109
11:16:03|4.1092
11:16:04|4.109
11:16:05|4.1091
11:16:06|4.1092
11:16:07|4.1077
11:16:08|4.106
11:16:09|4.1064
11:16:10|4.1063
11:16:12|4.1053
11:16:12|4.1073
11:16:14|4.1077
11:16:15|4.1076
11:16:16|4.1076
11:16:17|4.1076
11:16:17|4.1065
11:16:19|4.1054
11:16:19|4.1062
11:16:20|4.1075
11:16:21|4.1053
11:16:22|4.106
11:16:24|4.1071
11:16:24|4.1076
11:16:25|4.1036
11:16:26|4.1036
11:16:28|4.1055
11:16:29|4.1052
11:16:30|4.1061
11:16:31|4.1043
11:16:32|4.104
11:16:34|4.1039
11:16:34|4.1018
11:16:35|4.1029
11:16:37|4.1025
11:16:38|4.1023
11:16:38|4.1034
11:16:40|4.1031
11:16:41|4.1031
11:16:42|4.1
11:16:43|4.101
11:16:44|4.101
11:16:45|4.101
11:16:46|4.1001
11:16:47|4.1002
11:16:48|4.0992
11:16:49|4.0993
11:16:50|4.0984
11:16:51|4.0985
11:16:52|4.0983
11:16:53|4.0979
11:16:54|4.0982
11:16:55|4.0983
11:16:56|4.0994
11:16:58|4.0996
11:16:59|4.1005
11:17:01|4.1
11:17:01|4.1
11:17:03|4.1
11:17:04|4.0999
11:17:06|4.0983
11:17:07|4.0979
11:17:08|4.0977
11:17:09|4.0973
11:17:10|4.097
11:17:11|4.0977
11:17:12|4.097
11:17:13|4.0967
11:17:14|4.097
11:17:15|4.097
11:17:16|4.0975
11:17:17|4.0979
11:17:18|4.0979
11:17:19|4.0963
11:17:20|4.0963
11:17:21|4.0957
11:17:22|4.0949
11:17:23|4.0909
11:17:24|4.0919
11:17:25|4.0945
11:17:26|4.0934
11:17:27|4.0933
11:17:28|4.0924
11:17:29|4.094
11:17:30|4.0944
11:17:31|4.0955
11:17:32|4.0982
11:17:33|4.0947
11:17:34|4.0926
11:17:35|4.0933
11:17:36|4.0925
11:17:37|4.0938
11:17:38|4.0926
11:17:39|4.0919
11:17:40|4.0911
11:17:41|4.0914
11:17:42|4.0908
11:17:43|4.0897
11:17:44|4.0897
11:17:45|4.0882
11:17:46|4.0899
11:17:47|4.0934
11:17:48|4.0938
11:17:49|4.0942
11:17:50|4.0958
11:17:51|4.0964
11:17:52|4.0988
11:17:53|4.0988
11:17:54|4.0989
11:17:55|4.0996
11:17:57|4.0988
11:17:58|4.0951
11:17:59|4.0946
11:18:00|4.0941
11:18:01|4.0942
11:18:03|4.0947
11:18:04|4.0945
11:18:05|4.0945
11:18:06|4.0945
11:18:08|4.096
11:18:10|4.099
11:18:10|4.0994
11:18:12|4.0979
11:18:13|4.0959
11:18:14|4.0935
11:18:15|4.0935
11:18:16|4.0938
11:18:17|4.0916
11:18:18|4.0909
11:18:19|4.0908
11:18:20|4.0909
11:18:21|4.0904
11:18:22|4.0896
11:18:23|4.0891
11:18:24|4.0932
11:18:25|4.0944
11:18:26|4.0932
11:18:27|4.0941
11:18:28|4.0907
11:18:29|4.0915
11:18:30|4.0903
11:18:31|4.0901
11:18:32|4.09
11:18:33|4.0912
11:18:34|4.0909
11:18:35|4.0925
11:18:36|4.0925
11:18:37|4.0945
11:18:38|4.0943
11:18:39|4.0946
11:18:40|4.0945
11:18:41|4.0949
11:18:42|4.0948
11:18:43|4.095
11:18:44|4.095
11:18:45|4.09
11:18:46|4.0911
11:18:47|4.0911
11:18:48|4.0907
11:18:49|4.0904
11:18:50|4.0912
11:18:51|4.0914
11:18:52|4.0889
11:18:53|4.0882
11:18:54|4.0859
11:18:55|4.087
11:18:56|4.087
11:18:57|4.0863
11:18:58|4.0868
11:19:00|4.085
11:19:01|4.0838
11:19:03|4.0861
11:19:04|4.0848
11:19:05|4.0834
11:19:07|4.0851
11:19:08|4.0828
11:19:09|4.0839
11:19:09|4.0856
11:19:10|4.0835
11:19:12|4.0846
11:19:12|4.0846
11:19:14|4.0845
11:19:15|4.0842
11:19:16|4.0842
11:19:16|4.0839
11:19:18|4.0815
11:19:19|4.0843
11:19:21|4.0846
11:19:21|4.0832
11:19:22|4.0823
11:19:23|4.0827
11:19:24|4.0827
11:19:25|4.0817
11:19:26|4.0806
11:19:27|4.0812
11:19:28|4.0817
11:19:29|4.0825
11:19:30|4.0825
11:19:31|4.0825
11:19:32|4.0841
11:19:33|4.0825
11:19:34|4.0797
11:19:35|4.0805
11:19:36|4.081
11:19:37|4.0808
11:19:38|4.0809
11:19:39|4.0819
11:19:40|4.081
11:19:41|4.0841
11:19:42|4.0843
11:19:43|4.0852
11:19:44|4.0861
11:19:46|4.0863
11:19:47|4.0863
11:19:48|4.0867
11:19:48|4.0859
11:19:50|4.0861
11:19:51|4.0852
11:19:52|4.0861
11:19:52|4.0867
11:19:54|4.0858
11:19:55|4.0858
11:19:56|4.0858
11:19:56|4.0858
11:19:58|4.0862
11:19:59|4.0862
11:20:00|4.0871
11:20:01|4.0859
11:20:02|4.0858
11:20:02|4.0866
11:20:04|4.088
11:20:05|4.0884
11:20:06|4.0891
11:20:08|4.0872
11:20:08|4.0887
11:20:09|4.0887
11:20:10|4.0858
11:20:11|4.0864
11:20:12|4.0864
11:20:13|4.0859
11:20:14|4.0846
11:20:15|4.0846
11:20:16|4.0838
11:20:17|4.0842
11:20:18|4.0842
11:20:19|4.0841
11:20:20|4.0841
11:20:21|4.085
11:20:22|4.0845
11:20:23|4.0839
11:20:24|4.0828
11:20:25|4.0828
11:20:26|4.0829
11:20:27|4.0829
11:20:28|4.0825
11:20:29|4.0808
11:20:30|4.0813
11:20:32|4.0806
11:20:33|4.0807
11:20:34|4.0801
11:20:35|4.0804
11:20:36|4.08
11:20:37|4.08
11:20:38|4.08
11:20:39|4.0799
11:20:41|4.0814
11:20:41|4.0814
11:20:42|4.0829
11:20:43|4.081
11:20:44|4.0795
11:20:45|4.0794
11:20:46|4.0781
11:20:47|4.0775
11:20:48|4.0757
11:20:49|4.0768
11:20:50|4.0769
11:20:51|4.0758
11:20:52|4.076
11:20:53|4.0761
11:20:54|4.0761
11:20:55|4.0749
11:20:56|4.0762
11:20:57|4.0785
11:20:58|4.0784
11:20:59|4.0784
11:21:00|4.0792
11:21:01|4.0777
11:21:02|4.0752
11:21:04|4.0791
11:21:05|4.0758
11:21:05|4.0759
11:21:07|4.0771
11:21:08|4.0774
11:21:09|4.08
11:21:09|4.0826
11:21:11|4.0854
11:21:12|4.0859
11:21:12|4.0867
11:21:13|4.0871
11:21:14|4.0849
11:21:16|4.0854
11:21:16|4.0854
11:21:18|4.0856
11:21:18|4.0854
11:21:20|4.0871
11:21:21|4.0866
11:21:22|4.0866
11:21:23|4.0868
11:21:23|4.0859
11:21:25|4.0862
11:21:26|4.0835
11:21:27|4.086
11:21:28|4.082
11:21:29|4.082
11:21:29|4.0812
11:21:31|4.082
11:21:31|4.0823
11:21:33|4.0823
11:21:35|4.0825
11:21:35|4.0828
11:21:37|4.084
11:21:38|4.0853
11:21:39|4.0845
11:21:40|4.0845
11:21:41|4.0845
11:21:42|4.084
11:21:43|4.0838
11:21:44|4.0845
11:21:45|4.0845
11:21:46|4.0845
11:21:47|4.0845
11:21:48|4.0848
11:21:49|4.0848
11:21:50|4.0848
11:21:51|4.0843
11:21:52|4.0826
11:21:53|4.0806
11:21:54|4.0825
11:21:55|4.081
11:21:56|4.0817
11:21:57|4.0813
11:21:58|4.0822
11:21:59|4.0833
11:22:00|4.0839
11:22:01|4.0844
11:22:02|4.0849
11:22:03|4.0849
11:22:04|4.0855
11:22:05|4.0855
11:22:06|4.0833
11:22:07|4.0833
11:22:08|4.0833
11:22:10|4.0833
11:22:10|4.0833
11:22:11|4.0844
11:22:12|4.0844
11:22:13|4.0855
11:22:14|4.0855
11:22:15|4.0849
11:22:16|4.0887
11:22:18|4.0879
11:22:18|4.0868
11:22:19|4.0877
11:22:20|4.09
11:22:22|4.0914
11:22:22|4.0916
11:22:23|4.0917
11:22:24|4.0917
11:22:25|4.091
11:22:26|4.0913
11:22:27|4.0901
11:22:28|4.0888
11:22:29|4.0903
11:22:30|4.0904
11:22:31|4.0902
11:22:33|4.09
11:22:34|4.0899
11:22:35|4.0887
11:22:36|4.0887
11:22:37|4.0886
11:22:38|4.0887
11:22:39|4.0896
11:22:40|4.0891
11:22:41|4.0894
11:22:42|4.0894
11:22:43|4.088
11:22:44|4.088
11:22:45|4.0873
11:22:46|4.0855
11:22:48|4.084
11:22:48|4.0846
11:22:49|4.0844
11:22:50|4.085
11:22:52|4.085
11:22:53|4.085
11:22:54|4.0846
11:22:54|4.0845
11:22:56|4.0838
11:22:57|4.0848
11:22:58|4.0848
11:22:59|4.0864
11:23:00|4.0864
11:23:01|4.086
11:23:01|4.0866
11:23:03|4.0863
11:23:03|4.0839
11:23:04|4.0839
11:23:06|4.084
11:23:06|4.0843
11:23:08|4.0833
11:23:09|4.0842
11:23:10|4.0864
11:23:11|4.0879
11:23:12|4.0863
11:23:13|4.0863
11:23:14|4.0861
11:23:15|4.0864
11:23:16|4.0864
11:23:17|4.0864
11:23:18|4.0864
11:23:19|4.0858
11:23:20|4.0863
11:23:21|4.0866
11:23:22|4.0878
11:23:23|4.0877
11:23:24|4.087
11:23:25|4.088
11:23:26|4.088
11:23:27|4.088
11:23:28|4.0869
11:23:29|4.087
11:23:30|4.087
11:23:31|4.0881
11:23:32|4.0879
11:23:33|4.0879
11:23:35|4.0889
11:23:35|4.0889
11:23:37|4.0891
11:23:37|4.0892
11:23:39|4.0891
11:23:40|4.089
11:23:41|4.0894
11:23:42|4.0904
11:23:43|4.089
11:23:44|4.0879
11:23:46|4.0867
11:23:46|4.0867
11:23:47|4.0862
11:23:48|4.0863
11:23:49|4.087
11:23:50|4.0882
11:23:51|4.087
11:23:52|4.0871
11:23:53|4.0871
11:23:54|4.0871
11:23:55|4.0853
11:23:56|4.087
11:23:57|4.0881
11:23:58|4.0876
11:23:59|4.0872
11:24:00|4.0874
11:24:01|4.0874
11:24:02|4.0875
11:24:03|4.0875
11:24:04|4.087
11:24:05|4.087
11:24:06|4.0852
11:24:07|4.0852
11:24:08|4.0872
11:24:09|4.0869
11:24:10|4.0848
11:24:11|4.0852
11:24:13|4.0863
11:24:15|4.0875
11:24:15|4.0875
11:24:17|4.087
11:24:18|4.0871
11:24:19|4.0871
11:24:20|4.0871
11:24:21|4.0874
11:24:22|4.0888
11:24:23|4.0888
11:24:25|4.0894
11:24:26|4.091
11:24:28|4.0927
11:24:28|4.0899
11:24:30|4.0906
11:24:31|4.0889
11:24:32|4.0903
11:24:34|4.0896
11:24:35|4.0887
11:24:36|4.0891
11:24:37|4.0895
11:24:38|4.0898
11:24:38|4.0898
11:24:39|4.0874
11:24:40|4.0888
11:24:42|4.0883
11:24:43|4.0885
11:24:44|4.0864
11:24:44|4.0852
11:24:46|4.0846
11:24:46|4.0848
11:24:47|4.085
11:24:48|4.0846
11:24:49|4.0846
11:24:51|4.0846
11:24:51|4.0864
11:24:53|4.0864
11:24:53|4.0868
11:24:55|4.0869
11:24:55|4.0876
11:24:57|4.0877
11:24:57|4.0893
11:24:58|4.0893
11:25:00|4.089
11:25:00|4.0878
11:25:02|4.089
11:25:02|4.0884
11:25:03|4.0901
11:25:05|4.0901
11:25:05|4.0886
11:25:07|4.0889
11:25:08|4.0881
11:25:09|4.0881
11:25:10|4.0884
11:25:11|4.0884
11:25:12|4.0877
11:25:12|4.0877
11:25:14|4.088
11:25:15|4.0874
11:25:16|4.0846
11:25:17|4.084
11:25:18|4.0823
11:25:19|4.084
11:25:19|4.0805
11:25:21|4.0802
11:25:22|4.0811
11:25:22|4.0811
11:25:24|4.0817
11:25:25|4.0823
11:25:25|4.0802
11:25:26|4.0818
11:25:28|4.0822
11:25:28|4.0843
11:25:29|4.0854
11:25:31|4.0853
11:25:31|4.0853
11:25:33|4.0863
11:25:34|4.0833
11:25:35|4.0833
11:25:35|4.0837
11:25:37|4.0848
11:25:39|4.0838
11:25:40|4.0851
11:25:41|4.0857
11:25:42|4.0857
11:25:43|4.0863
11:25:44|4.0863
11:25:45|4.0832
11:25:46|4.0818
11:25:47|4.0826
11:25:49|4.0826
11:25:49|4.0817
11:25:50|4.0822
11:25:51|4.08
11:25:52|4.0794
11:25:53|4.0759
11:25:54|4.0781
11:25:55|4.0802
11:25:56|4.0806
11:25:57|4.0803
11:25:58|4.0806
11:25:59|4.0785
11:26:00|4.0789
11:26:01|4.0789
11:26:02|4.0798
11:26:03|4.0802
11:26:04|4.0796
11:26:05|4.0799
11:26:06|4.0783
11:26:08|4.0782
11:26:08|4.0783
11:26:09|4.0785
11:26:10|4.0789
11:26:12|4.0811
11:26:12|4.0807
11:26:14|4.0808
11:26:15|4.0808
11:26:16|4.0808
11:26:17|4.0801
11:26:19|4.0761
11:26:20|4.0697
11:26:20|4.0717
11:26:22|4.0704
11:26:24|4.0695
11:26:25|4.0731
11:26:26|4.0739
11:26:27|4.0726
11:26:28|4.0721
11:26:29|4.0716
11:26:30|4.0695
11:26:31|4.0706
11:26:32|4.0717
11:26:33|4.0728
11:26:34|4.0715
11:26:35|4.0669
11:26:36|4.0667
11:26:37|4.0649
11:26:38|4.0619
11:26:39|4.0629
11:26:41|4.0637
11:26:42|4.0635
11:26:42|4.0648
11:26:43|4.0644
11:26:45|4.0606
11:26:45|4.0601
11:26:46|4.0611
11:26:47|4.0609
11:26:49|4.0605
11:26:50|4.0606
11:26:51|4.0607
11:26:52|4.0621
11:26:53|4.0615
11:26:54|4.0615
11:26:55|4.0602
11:26:56|4.0601
11:26:56|4.0609
11:26:58|4.0601
11:26:59|4.0599
11:27:00|4.0598
11:27:01|4.0594
11:27:02|4.0602
11:27:03|4.0601
11:27:04|4.0601
11:27:05|4.0594
11:27:06|4.06
11:27:07|4.0625
11:27:08|4.0622
11:27:09|4.0627
11:27:10|4.0626
11:27:11|4.063
11:27:12|4.064
11:27:13|4.0645
11:27:14|4.0659
11:27:15|4.0653
11:27:16|4.0657
11:27:17|4.064
11:27:18|4.0621
11:27:19|4.0628
11:27:21|4.063
11:27:21|4.0631
11:27:22|4.0659
11:27:23|4.0647
11:27:24|4.0649
11:27:25|4.0648
11:27:26|4.0645
11:27:27|4.0649
11:27:28|4.0644
11:27:29|4.0644
11:27:30|4.0649
11:27:31|4.0653
11:27:32|4.0653
11:27:33|4.0656
11:27:34|4.0656
11:27:35|4.0656
11:27:36|4.0658
11:27:37|4.0658
11:27:39|4.0669
11:27:40|4.0664
11:27:41|4.0644
11:27:42|4.0633
11:27:43|4.064
11:27:44|4.0626
11:27:45|4.0623
11:27:46|4.0634
11:27:47|4.0637
11:27:49|4.0623
11:27:49|4.0629
11:27:50|4.043
11:27:51|4.0451
11:27:52|4.0463
11:27:53|4.0493
11:27:54|4.0493
11:27:55|4.0445
11:27:57|4.0448
11:27:58|4.0453
11:27:59|4.0453
11:28:00|4.0432
11:28:01|4.0441
11:28:02|4.0434
11:28:03|4.0436
11:28:03|4.0415
11:28:05|4.0411
11:28:06|4.0424
11:28:07|4.0404
11:28:07|4.0443
11:28:09|4.0448
11:28:09|4.0449
11:28:10|4.046
11:28:12|4.0466
11:28:13|4.0461
11:28:14|4.0455
11:28:15|4.0442
11:28:16|4.0452
11:28:17|4.0435
11:28:18|4.0474
11:28:19|4.0461
11:28:20|4.0466
11:28:21|4.0476
11:28:22|4.0488
11:28:23|4.048
11:28:24|4.0472
11:28:25|4.05
11:28:26|4.05
11:28:27|4.0502
11:28:28|4.0528
11:28:29|4.052
11:28:30|4.0531
11:28:31|4.0522
11:28:32|4.052
11:28:33|4.052
11:28:34|4.053
11:28:35|4.0541
11:28:36|4.0545
11:28:37|4.0553
11:28:38|4.0546
11:28:39|4.055
11:28:40|4.0539
11:28:41|4.0517
11:28:43|4.0519
11:28:44|4.0519
11:28:44|4.0522
11:28:45|4.0522
11:28:46|4.0522
11:28:47|4.0537
11:28:49|4.0531
11:28:49|4.0531
11:28:50|4.0531
11:28:52|4.0537
11:28:52|4.0537
11:28:54|4.0531
11:28:55|4.053
11:28:55|4.053
11:28:57|4.053
11:28:57|4.053
11:28:58|4.0535
11:28:59|4.051
11:29:00|4.0522
11:29:02|4.0522
11:29:03|4.0516
11:29:03|4.0512
11:29:04|4.0512
11:29:06|4.0506
11:29:07|4.0502
11:29:07|4.0476
11:29:10|4.049
11:29:11|4.0498
11:29:12|4.0512
11:29:14|4.0515
11:29:15|4.0516
11:29:16|4.0518
11:29:17|4.0522
11:29:18|4.0534
11:29:19|4.0548
11:29:20|4.0557
11:29:21|4.0561
11:29:22|4.0552
11:29:23|4.0552
11:29:24|4.055
11:29:25|4.0551
11:29:26|4.0553
11:29:27|4.0562
11:29:29|4.0584
11:29:30|4.0585
11:29:30|4.0593
11:29:32|4.0569
11:29:33|4.0608
11:29:34|4.0616
11:29:35|4.0609
11:29:36|4.0617
11:29:37|4.0614
11:29:38|4.0615
11:29:39|4.061
11:29:40|4.0613
11:29:41|4.0626
11:29:42|4.0615
11:29:43|4.0614
11:29:44|4.0612
11:29:45|4.0611
11:29:46|4.061
11:29:47|4.061
11:29:49|4.0621
11:29:49|4.06
11:29:50|4.0567
11:29:51|4.0569
11:29:52|4.0566
11:29:53|4.057
11:29:54|4.0567
11:29:55|4.0579
11:29:56|4.0586
11:29:57|4.0581
11:29:58|4.0572
11:29:59|4.0554
11:30:00|4.0539
11:30:01|4.0522
11:30:02|4.0532
11:30:03|4.0527
11:30:04|4.0527
11:30:05|4.0518
11:30:06|4.0516
11:30:07|4.05
11:30:08|4.0517
11:30:10|4.0501
11:30:12|4.0473
11:30:13|4.05
11:30:14|4.0484
11:30:16|4.0487
11:30:18|4.0483
11:30:18|4.0496
11:30:19|4.0465
11:30:20|4.047
11:30:21|4.0487
11:30:23|4.0493
11:30:23|4.0489
11:30:25|4.0489
11:30:26|4.0479
11:30:27|4.0478
11:30:28|4.0473
11:30:29|4.0478
11:30:30|4.047
11:30:31|4.0456
11:30:32|4.0476
11:30:33|4.0456
11:30:34|4.0468
11:30:35|4.0446
11:30:36|4.0458
11:30:37|4.0464
11:30:38|4.0467
11:30:39|4.0463
11:30:40|4.0462
11:30:41|4.0459
11:30:42|4.0471
11:30:43|4.0476
11:30:44|4.0486
11:30:45|4.0503
11:30:46|4.0498
11:30:47|4.0525
11:30:48|4.0513
11:30:49|4.0525
11:30:50|4.0532
11:30:51|4.0521
11:30:52|4.05
11:30:53|4.0523
11:30:54|4.0526
11:30:55|4.0509
11:30:56|4.0523
11:30:57|4.0523
11:30:58|4.053
11:30:59|4.055
11:31:00|4.0553
11:31:01|4.0555
11:31:02|4.0555
11:31:04|4.0562
11:31:05|4.0561
11:31:05|4.0554
11:31:06|4.0576
11:31:08|4.0553
11:31:09|4.0581
11:31:10|4.0581
11:31:12|4.0626
11:31:13|4.0619
11:31:14|4.0617
11:31:15|4.0619
11:31:16|4.0608
11:31:17|4.0637
11:31:19|4.0686
11:31:20|4.0719
11:31:21|4.0661
11:31:22|4.0659
11:31:23|4.0659
11:31:23|4.0677
11:31:25|4.0666
11:31:26|4.0668
11:31:27|4.0666
11:31:28|4.0669
11:31:29|4.0673
11:31:30|4.0653
11:31:31|4.0653
11:31:32|4.0655
11:31:33|4.0666
11:31:34|4.0666
11:31:35|4.0663
11:31:36|4.0688
11:31:37|4.065
11:31:38|4.0632
11:31:39|4.0624
11:31:40|4.0633
11:31:41|4.0633
11:31:42|4.0533
11:31:44|4.053
11:31:45|4.0549
11:31:46|4.0562
11:31:47|4.0592
11:31:48|4.0577
11:31:49|4.058
11:31:49|4.056
11:31:51|4.0555
11:31:52|4.0555
11:31:52|4.0483
11:31:54|4.0485
11:31:54|4.0484
11:31:56|4.0481
11:31:57|4.0494
11:31:58|4.0495
11:31:59|4.0489
11:32:00|4.0499
11:32:01|4.0495
11:32:02|4.0575
11:32:03|4.0546
11:32:04|4.0528
11:32:05|4.0505
11:32:06|4.052
11:32:07|4.0538
11:32:07|4.0564
11:32:09|4.0549
11:32:10|4.0561
11:32:11|4.0538
11:32:12|4.0518
11:32:13|4.0513
11:32:13|4.0512
11:32:14|4.0514
11:32:16|4.052
11:32:17|4.052
11:32:18|4.052
11:32:19|4.0518
11:32:20|4.052
11:32:21|4.0516
11:32:22|4.0522
11:32:22|4.0528
11:32:24|4.0536
11:32:25|4.05
11:32:26|4.0505
11:32:26|4.0499
11:32:28|4.0502
11:32:28|4.0495
11:32:30|4.0514
11:32:30|4.0508
11:32:32|4.0538
11:32:33|4.0536
11:32:34|4.0531
11:32:34|4.0527
11:32:36|4.0527
11:32:37|4.0516
11:32:37|4.0526
11:32:38|4.0526
11:32:40|4.0526
11:32:41|4.0523
11:32:42|4.0512
11:32:43|4.0514
11:32:44|4.0522
11:32:46|4.0517
11:32:47|4.0517
11:32:47|4.0485
11:32:49|4.0527
11:32:50|4.0523
11:32:51|4.0522
11:32:52|4.0529
11:32:53|4.0538
11:32:54|4.0537
11:32:55|4.0542
11:32:56|4.0508
11:32:57|4.0534
11:32:58|4.0549
11:32:59|4.054
11:33:00|4.054
11:33:01|4.0531
11:33:02|4.0531
11:33:03|4.0548
11:33:04|4.0539
11:33:05|4.0539
11:33:06|4.0559
11:33:07|4.058
11:33:08|4.058
11:33:09|4.0601
11:33:10|4.0602
11:33:11|4.0605
11:33:12|4.0596
11:33:13|4.0595
11:33:14|4.057
11:33:15|4.0588
11:33:16|4.0591
11:33:17|4.06
11:33:18|4.0565
11:33:19|4.0565
11:33:20|4.0576
11:33:22|4.0572
11:33:22|4.0596
11:33:23|4.0596
11:33:24|4.0596
11:33:25|4.0605
11:33:26|4.0605
11:33:27|4.0615
11:33:28|4.0619
11:33:29|4.0619
11:33:30|4.0643
11:33:31|4.0644
11:33:32|4.0647
11:33:33|4.0662
11:33:34|4.0658
11:33:35|4.0632
11:33:36|4.0632
11:33:37|4.0633
11:33:38|4.0644
11:33:39|4.0644
11:33:40|4.0644
11:33:41|4.0686
11:33:42|4.0674
11:33:43|4.067
11:33:45|4.0692
11:33:46|4.0693
11:33:47|4.0708
11:33:49|4.0708
11:33:50|4.0708
11:33:51|4.0686
11:33:52|4.0657
11:33:53|4.0657
11:33:54|4.0635
11:33:56|4.0648
11:33:56|4.0627
11:33:57|4.0648
11:33:58|4.0669
11:34:00|4.0657
11:34:00|4.0661
11:34:02|4.0661
11:34:03|4.067
11:34:03|4.067
11:34:05|4.067
11:34:05|4.0673
11:34:06|4.0673
11:34:08|4.0639
11:34:09|4.0646
11:34:09|4.0656
11:34:11|4.0652
11:34:11|4.0656
11:34:13|4.0687
11:34:13|4.0685
11:34:15|4.0685
11:34:15|4.0681
11:34:17|4.0688
11:34:18|4.0691
11:34:19|4.0679
11:34:20|4.0667
11:34:20|4.0657
11:34:22|4.0655
11:34:23|4.0647
11:34:24|4.0647
11:34:25|4.0647
11:34:26|4.0647
11:34:27|4.0641
11:34:28|4.0635
11:34:29|4.0631
11:34:30|4.0641
11:34:31|4.0638
11:34:32|4.0645
11:34:33|4.0631
11:34:34|4.0628
11:34:35|4.0629
11:34:36|4.0628
11:34:37|4.0619
11:34:38|4.0622
11:34:39|4.0624
11:34:40|4.0624
11:34:41|4.0612
11:34:42|4.0609
11:34:43|4.0605
11:34:44|4.0605
11:34:45|4.0601
11:34:47|4.0624
11:34:47|4.0623
11:34:48|4.0614
11:34:50|4.0614
11:34:51|4.0593
11:34:52|4.0593
11:34:54|4.0606
11:34:55|4.0622
11:34:55|4.0628
11:34:56|4.0641
11:34:57|4.0661
11:34:58|4.0645
11:34:59|4.0648
11:35:01|4.064
11:35:02|4.0619
11:35:03|4.0608
11:35:04|4.0619
11:35:05|4.0629
11:35:06|4.0629
11:35:07|4.0638
11:35:08|4.0615
11:35:09|4.0619
11:35:10|4.0626
11:35:11|4.0611
11:35:12|4.0628
11:35:13|4.0612
11:35:14|4.0608
11:35:15|4.0608
11:35:16|4.0608
11:35:17|4.061
11:35:18|4.0624
11:35:19|4.0617
11:35:20|4.0617
11:35:21|4.0617
11:35:22|4.0623
11:35:24|4.0619
11:35:26|4.0619
11:35:26|4.0609
11:35:28|4.0607
11:35:28|4.0617
11:35:29|4.0608
11:35:30|4.0619
11:35:32|4.0619
11:35:32|4.0619
11:35:33|4.0616
11:35:34|4.0626
11:35:35|4.0629
11:35:36|4.0631
11:35:37|4.0638
11:35:38|4.0641
11:35:39|4.0641
11:35:40|4.0645
11:35:41|4.0645
11:35:42|4.0671
11:35:43|4.0659
11:35:44|4.0659
11:35:45|4.0658
11:35:46|4.0658
11:35:47|4.0673
11:35:48|4.067
11:35:49|4.067
11:35:51|4.0667
11:35:51|4.067
11:35:52|4.0666
11:35:53|4.0666
11:35:55|4.0665
11:35:55|4.0669
11:35:57|4.0667
11:35:58|4.0667
11:35:59|4.067
11:36:00|4.0665
11:36:01|4.0665
11:36:02|4.0665
11:36:03|4.067
11:36:04|4.067
11:36:05|4.067
11:36:06|4.0666
11:36:07|4.0655
11:36:08|4.0657
11:36:09|4.0655
11:36:10|4.0664
11:36:11|4.0664
11:36:12|4.0666
11:36:13|4.0666
11:36:14|4.0666
11:36:15|4.0665
11:36:16|4.0657
11:36:17|4.0663
11:36:18|4.0662
11:36:19|4.0662
11:36:20|4.0664
11:36:21|4.0664
11:36:22|4.0666
11:36:23|4.0666
11:36:24|4.0666
11:36:25|4.0666
11:36:26|4.067
11:36:27|4.0686
11:36:28|4.069
11:36:29|4.0705
11:36:30|4.0706
11:36:31|4.0707
11:36:32|4.0726
11:36:33|4.0719
11:36:34|4.0725
11:36:35|4.0704
11:36:36|4.0701
11:36:37|4.0709
11:36:38|4.071
11:36:39|4.0723
11:36:40|4.0724
11:36:41|4.075
11:36:42|4.075
11:36:43|4.0753
11:36:44|4.0764
11:36:46|4.0773
11:36:47|4.0783
11:36:48|4.0781
11:36:49|4.0781
11:36:51|4.078
11:36:52|4.0789
11:36:53|4.0789
11:36:54|4.079
11:36:54|4.0783
11:36:56|4.0803
11:36:57|4.0792
11:36:58|4.0798
11:36:59|4.079
11:37:00|4.078
11:37:01|4.0796
11:37:02|4.0796
11:37:03|4.079
11:37:05|4.0784
11:37:05|4.0789
11:37:06|4.079
11:37:07|4.079
11:37:08|4.0809
11:37:10|4.0808
11:37:11|4.0797
11:37:12|4.0797
11:37:13|4.0797
11:37:13|4.0797
11:37:15|4.0805
11:37:16|4.0805
11:37:17|4.08
11:37:17|4.08
11:37:18|4.08
11:37:19|4.0805
11:37:20|4.0803
11:37:21|4.0803
11:37:22|4.0803
11:37:24|4.0802
11:37:24|4.0799
11:37:25|4.0788
11:37:26|4.0791
11:37:28|4.0792
11:37:29|4.0802
11:37:30|4.0802
11:37:31|4.0793
11:37:32|4.0786
11:37:32|4.0792
11:37:34|4.0791
11:37:34|4.0783
11:37:36|4.0783
11:37:37|4.0783
11:37:38|4.0785
11:37:38|4.0785
11:37:40|4.0781
11:37:40|4.0764
11:37:41|4.0763
11:37:43|4.0762
11:37:44|4.0758
11:37:45|4.0758
11:37:47|4.0752
11:37:47|4.0756
11:38:48|4.0838
11:38:49|4.0838
11:38:50|4.0847
11:38:51|4.0804
11:38:52|4.0821
11:38:53|4.0817
11:38:54|4.0806
11:38:56|4.0806
11:38:56|4.0819
11:38:57|4.0819
11:38:58|4.0819
11:39:00|4.0816
11:39:00|4.0816
11:39:01|4.0813
11:39:02|4.0813
11:39:03|4.0828
11:39:04|4.0827
11:39:05|4.0827
11:39:06|4.0814
11:39:08|4.0811
11:39:09|4.0825
11:39:10|4.0825
11:39:11|4.0812
11:39:12|4.0825
11:39:13|4.081
11:39:14|4.0805
11:39:15|4.0805
11:39:16|4.0815
11:39:17|4.0811
11:39:18|4.0815
11:39:20|4.0805
11:39:21|4.0815
11:39:23|4.0826
11:39:24|4.0832
11:39:24|4.0832
11:39:27|4.0822
11:39:27|4.0829
11:39:28|4.0833
11:39:29|4.0833
11:39:30|4.0848
11:39:31|4.0844
11:39:32|4.0844
11:39:34|4.0822
11:39:35|4.0822
11:39:35|4.0805
11:39:37|4.0821
11:39:38|4.0821
11:39:39|4.0821
11:39:40|4.0821
11:39:41|4.0813
11:39:42|4.0822
11:39:43|4.0805
11:39:44|4.08
11:39:45|4.0782
11:39:46|4.0794
11:39:47|4.0791
11:39:48|4.0792
11:39:49|4.0796
11:39:50|4.0796
11:39:51|4.0798
11:39:53|4.0798
11:39:53|4.0794
11:39:55|4.0794
11:39:56|4.0781
11:39:57|4.0795
11:39:58|4.0795
11:39:59|4.08
11:40:00|4.08
11:40:01|4.0804
11:40:02|4.0804
11:40:03|4.0801
11:40:04|4.0806
11:40:05|4.0807
11:40:06|4.0807
11:40:07|4.0807
11:40:08|4.0813
11:40:09|4.082
11:40:10|4.0798
11:40:11|4.0798
11:40:12|4.0803
11:40:13|4.0807
11:40:14|4.079
11:40:15|4.0792
11:40:17|4.0776
11:40:17|4.0767
11:40:18|4.0766
11:40:19|4.075
11:40:20|4.0767
11:40:21|4.0801
11:40:22|4.0801
11:40:23|4.0791
11:40:24|4.0791
11:40:25|4.0787
11:40:26|4.0787
11:40:27|4.0791
11:40:28|4.0797
11:40:29|4.0785
11:40:31|4.0776
11:40:32|4.0776
11:40:32|4.0776
11:40:34|4.0762
11:40:34|4.0778
11:40:35|4.0778
11:40:36|4.0762
11:40:37|4.0762
11:40:39|4.0776
11:40:40|4.0779
11:40:41|4.0798
11:40:42|4.078
11:40:43|4.0779
11:40:44|4.0776
11:40:45|4.0773
11:40:46|4.077
11:40:47|4.0775
11:40:48|4.0775
11:40:49|4.0783
11:40:50|4.0793
11:40:51|4.0799
11:40:53|4.079
11:40:53|4.0766
11:40:54|4.0772
11:40:55|4.076
11:40:56|4.0772
11:40:57|4.0773
11:40:58|4.0793
11:40:59|4.0793
11:41:00|4.0785
11:41:01|4.0785
11:41:03|4.0792
11:41:04|4.0792
11:41:05|4.0788
11:41:06|4.078
11:41:06|4.0778
11:41:08|4.077
11:41:08|4.0772
11:41:09|4.0772
11:41:11|4.0771
11:41:11|4.0766
11:41:12|4.0765
11:41:14|4.0786
11:41:15|4.0785
11:41:16|4.0785
11:41:17|4.0785
11:41:18|4.0772
11:41:19|4.0772
11:41:20|4.0787
11:41:21|4.0778
11:41:22|4.0785
11:41:23|4.0785
11:41:24|4.0797
11:41:25|4.0797
11:41:25|4.0781
11:41:27|4.0792
11:41:27|4.078
11:41:29|4.078
11:41:30|4.0771
11:41:31|4.0771
11:41:31|4.0767
11:41:33|4.0784
11:41:34|4.0778
11:41:35|4.0788
11:41:36|4.0788
11:41:37|4.078
11:41:37|4.0767
11:41:39|4.0767
11:41:40|4.077
11:41:40|4.077
11:41:42|4.077
11:41:42|4.0769
11:41:43|4.077
11:41:45|4.0771
11:41:46|4.078
11:41:47|4.078
11:41:48|4.0779
11:41:49|4.077
11:41:50|4.0771
11:41:51|4.0771
11:41:52|4.0751
11:41:53|4.0752
11:41:55|4.074
11:41:56|4.0751
11:41:57|4.0751
11:41:58|4.0759
11:41:59|4.0752
11:42:00|4.0751
11:42:01|4.0751
11:42:02|4.0751
11:42:03|4.0742
11:42:04|4.0738
11:42:05|4.0754
11:42:06|4.0753
11:42:07|4.0754
11:42:08|4.0755
11:42:09|4.0755
11:42:10|4.0757
11:42:11|4.0756
11:42:12|4.0759
11:42:13|4.0759
11:42:14|4.0757
11:42:15|4.0751
11:42:16|4.0756
11:42:17|4.0756
11:42:18|4.0743
11:42:19|4.0743
11:42:20|4.0752
11:42:22|4.0752
11:42:24|4.0741
11:42:25|4.0742
11:42:27|4.0742
11:42:28|4.0725
11:42:29|4.0735
11:42:30|4.0743
11:42:31|4.0711
11:42:33|4.0731
11:42:34|4.0743
11:42:35|4.0783
11:42:36|4.0781
11:42:37|4.0783
11:42:38|4.0786
11:42:39|4.0787
11:42:40|4.078
11:42:41|4.0765
11:42:42|4.0764
11:42:43|4.0764
11:42:44|4.0765
11:42:45|4.0765
11:42:46|4.0762
11:42:47|4.078
11:42:48|4.0764
11:42:49|4.0764
11:42:50|4.0764
11:42:51|4.0758
11:42:52|4.0745
11:42:53|4.074
11:42:54|4.0734
11:42:55|4.0743
11:42:56|4.0734
11:42:57|4.0734
11:42:58|4.0734
11:42:59|4.0734
11:43:00|4.0734
11:43:01|4.0735
11:43:02|4.0741
11:43:04|4.0741
11:43:05|4.0732
11:43:05|4.0726
11:43:06|4.0731
11:43:08|4.0724
11:43:08|4.0726
11:43:10|4.0716
11:43:11|4.0697
11:43:12|4.0719
11:43:13|4.0759
11:43:14|4.074
11:43:16|4.0716
11:43:17|4.0725
11:43:18|4.0734
11:43:19|4.073
11:43:20|4.0728
11:43:21|4.0728
11:43:22|4.0734
11:43:23|4.0723
11:43:25|4.0723
11:43:25|4.0727
11:43:26|4.0727
11:43:27|4.0727
11:43:28|4.0727
11:43:29|4.0726
11:43:30|4.0723
11:43:31|4.0724
11:43:32|4.0726
11:43:33|4.0713
11:43:34|4.0717
11:43:35|4.0722
11:43:36|4.0726
11:43:37|4.0727
11:43:38|4.0729
11:43:39|4.0734
11:43:40|4.0736
11:43:41|4.0736
11:43:42|4.0728
11:43:43|4.0728
11:43:44|4.0728
11:43:45|4.0728
11:43:46|4.0728
11:43:47|4.0728
11:43:48|4.0728
11:43:49|4.0728
11:43:50|4.0725
11:43:51|4.0721
11:43:52|4.0713
11:43:54|4.0722
11:43:55|4.0734
11:43:56|4.0734
11:43:57|4.0734
11:43:58|4.073
11:43:59|4.0743
11:44:00|4.0748
11:44:02|4.0749
11:44:03|4.0759
11:44:04|4.0758
11:44:05|4.0759
11:44:06|4.0766
11:44:07|4.0766
11:44:08|4.0763
11:44:09|4.0762
11:44:10|4.0762
11:44:11|4.0769
11:44:12|4.0769
11:44:13|4.0778
11:44:14|4.0786
11:44:15|4.0783
11:44:16|4.0766
11:44:17|4.0786
11:44:18|4.0782
11:44:19|4.0784
11:44:20|4.0789
11:44:21|4.0793
11:44:22|4.0793
11:44:23|4.079
11:44:24|4.0795
11:44:26|4.0814
11:44:26|4.0795
11:44:27|4.0795
11:44:28|4.0815
11:44:29|4.081
11:44:30|4.0832
11:44:31|4.0814
11:44:32|4.0814
11:44:33|4.0814
11:44:34|4.0814
11:44:35|4.0825
11:44:36|4.0824
11:44:37|4.0824
11:44:38|4.0825
11:44:39|4.0825
11:44:40|4.0825
11:44:41|4.0824
11:44:42|4.0821
11:44:43|4.0819
11:44:44|4.0824
11:44:45|4.0825
11:44:46|4.0824
11:44:47|4.0823
11:44:48|4.0825
11:44:49|4.0819
11:44:50|4.0824
11:44:51|4.0825
11:44:52|4.0829
11:44:53|4.0829
11:44:54|4.0863
11:44:55|4.086
11:44:56|4.0867
11:44:57|4.0874
11:44:58|4.0859
11:45:00|4.0854
11:45:01|4.0857
11:45:02|4.0876
11:45:04|4.0871
11:45:05|4.0783
11:45:06|4.0802
11:45:07|4.081
11:45:08|4.0822
11:45:09|4.0837
11:45:10|4.0837
11:45:11|4.0834
11:45:12|4.0812
11:45:13|4.0807
11:45:14|4.0816
11:45:15|4.0816
11:45:16|4.0812
11:45:17|4.0805
11:45:18|4.0813
11:45:19|4.0821
11:45:20|4.0822
11:45:21|4.0811
11:45:22|4.0819
11:45:23|4.0804
11:45:24|4.0821
11:45:26|4.0813
11:45:27|4.0813
11:45:29|4.0805
11:45:30|4.081
11:45:32|4.0792
11:45:33|4.0814
11:45:34|4.0817
11:45:35|4.0816
11:45:36|4.0819
11:45:37|4.0827
11:45:38|4.0829
11:45:39|4.0829
11:45:41|4.0828
11:45:42|4.084
11:45:43|4.084
11:45:43|4.084
11:45:44|4.0845
11:45:46|4.0839
11:45:47|4.0838
11:45:48|4.0842
11:45:48|4.0842
11:45:49|4.0842
11:45:51|4.0845
11:45:52|4.0843
11:45:53|4.085
11:45:54|4.0842
11:45:55|4.0832
11:45:56|4.0826
11:45:57|4.0826
11:45:58|4.0826
11:45:59|4.0863
11:46:00|4.0854
11:46:01|4.0854
11:46:01|4.0843
11:46:02|4.0841
11:46:05|4.0852
11:46:05|4.0839
11:46:06|4.0836
11:46:07|4.0845
11:46:08|4.0849
11:46:09|4.0849
11:46:10|4.0834
11:46:11|4.0861
11:46:12|4.0857
11:46:14|4.0862
11:46:14|4.0853
11:46:15|4.0853
11:46:16|4.085
11:46:17|4.0846
11:46:18|4.086
11:46:20|4.0882
11:46:20|4.089
11:46:21|4.0892
11:46:22|4.0914
11:46:23|4.0921
11:46:24|4.0941
11:46:26|4.0942
11:46:28|4.0942
11:46:29|4.0936
11:46:30|4.0943
11:46:31|4.0943
11:46:32|4.0941
11:46:33|4.0945
11:46:34|4.0945
11:46:35|4.0924
11:46:36|4.0938
11:46:37|4.0952
11:46:38|4.0952
11:46:39|4.0953
11:46:40|4.0935
11:46:41|4.0924
11:46:42|4.0935
11:46:43|4.0925
11:46:44|4.0925
11:46:45|4.0924
11:46:46|4.0924
11:46:47|4.0928
11:46:48|4.0923
11:46:50|4.0947
11:46:50|4.0929
11:46:51|4.0929
11:46:53|4.093
11:46:54|4.093
11:46:55|4.0888
11:46:56|4.0883
11:46:58|4.0881
11:46:58|4.088
11:46:59|4.0878
11:47:01|4.088
11:47:02|4.0881
11:47:03|4.0884
11:47:04|4.0884
11:47:06|4.0884
11:47:06|4.0884
11:47:07|4.0884
11:47:09|4.0884
11:47:10|4.0883
11:47:11|4.0884
11:47:12|4.0883
11:47:13|4.0881
11:47:14|4.0916
11:47:15|4.09
11:47:16|4.09
11:47:17|4.09
11:47:18|4.0914
11:47:19|4.0914
11:47:20|4.0927
11:47:21|4.0904
11:47:22|4.0904
11:47:23|4.0904
11:47:24|4.0919
11:47:25|4.0919
11:47:26|4.0919
11:47:27|4.0914
11:47:28|4.0911
11:47:29|4.0911
11:47:30|4.09
11:47:31|4.0883
11:47:32|4.0885
11:47:33|4.0894
11:47:34|4.0902
11:47:36|4.0951
11:47:37|4.0937
11:47:38|4.0954
11:47:39|4.0965
11:47:40|4.0948
11:47:41|4.0945
11:47:43|4.0932
11:47:44|4.095
11:47:44|4.095
11:47:45|4.095
11:47:46|4.0953
11:47:47|4.0936
11:47:49|4.0943
11:47:50|4.0948
11:47:51|4.0965
11:47:52|4.0957
11:47:53|4.0953
11:47:54|4.0953
11:47:55|4.0941
11:47:56|4.095
11:47:57|4.0945
11:47:58|4.0957
11:48:00|4.0961
11:48:00|4.0963
11:48:01|4.0954
11:48:03|4.0961
11:48:04|4.0961
11:48:05|4.096
11:48:05|4.0955
11:48:07|4.0946
11:48:08|4.0949
11:48:09|4.0949
11:48:09|4.0937
11:48:11|4.0949
11:48:13|4.0913
11:48:13|4.0909
11:48:14|4.0906
11:48:15|4.0896
11:48:16|4.0899
11:48:17|4.0899
11:48:18|4.0899
11:48:20|4.09
11:48:20|4.0912
11:48:21|4.091
11:48:22|4.0912
11:48:23|4.0912
11:48:24|4.0912
11:48:25|4.0912
11:48:26|4.0926
11:48:28|4.0922
11:48:30|4.0912
11:48:30|4.0914
11:48:32|4.0909
11:48:33|4.0934
11:48:35|4.0951
11:48:36|4.0952
11:48:37|4.0953
11:48:37|4.0946
11:48:39|4.0952
11:48:39|4.0951
11:48:41|4.0951
11:48:41|4.0951
11:48:43|4.095
11:48:45|4.0947
11:48:45|4.0927
11:48:47|4.0933
11:48:49|4.09
11:48:49|4.0898
11:48:50|4.0898
11:48:51|4.0899
11:48:53|4.0904
11:48:54|4.092
11:48:54|4.092
11:48:56|4.092
11:48:57|4.091
11:48:58|4.0917
11:48:59|4.0925
11:49:00|4.092
11:49:01|4.0917
11:49:01|4.0917
11:49:02|4.0918
11:49:03|4.0918
11:49:04|4.0905
11:49:06|4.0913
11:49:07|4.0917
11:49:07|4.0913
11:49:08|4.0913
11:49:10|4.0918
11:49:10|4.0917
11:49:11|4.0917
11:49:12|4.0917
11:49:14|4.0911
11:49:14|4.0918
11:49:15|4.0946
11:49:16|4.0953
11:49:18|4.0953
11:49:19|4.095
11:49:20|4.095
11:49:20|4.0954
11:49:21|4.0954
11:49:23|4.0954
11:49:23|4.0954
11:49:25|4.0954
11:49:26|4.0954
11:49:27|4.0956
11:49:29|4.0957
11:49:30|4.0957
11:49:32|4.0971
11:49:33|4.0962
11:49:34|4.0981
11:49:36|4.0974
11:49:37|4.0961
11:49:37|4.0961
11:49:39|4.0961
11:49:40|4.0961
11:49:41|4.0981
11:49:42|4.0951
11:49:43|4.0955
11:49:44|4.0931
11:49:45|4.0934
11:49:47|4.0941
11:49:47|4.0941
11:49:49|4.0946
11:49:50|4.0946
11:49:51|4.0942
11:49:52|4.0942
11:49:53|4.0939
11:49:54|4.0939
11:49:55|4.093
11:49:56|4.0931
11:49:57|4.0921
11:49:58|4.0941
11:49:59|4.0931
11:50:00|4.0935
11:50:01|4.0919
11:50:02|4.0926
11:50:03|4.094
11:50:04|4.094
11:50:05|4.0914
11:50:06|4.0925
11:50:07|4.0941
11:50:08|4.0946
11:50:09|4.0966
11:50:10|4.0958
11:50:11|4.0958
11:50:12|4.0965
11:50:13|4.0965
11:50:14|4.0974
11:50:16|4.0963
11:50:17|4.0963
11:50:17|4.0973
11:50:18|4.0972
11:50:19|4.096
11:50:21|4.096
11:50:22|4.0969
11:50:23|4.0969
11:50:24|4.0963
11:50:25|4.0973
11:50:27|4.098
11:50:27|4.0977
11:50:28|4.0969
11:50:29|4.0977
11:50:30|4.0977
11:50:31|4.0977
11:50:32|4.0973
11:50:33|4.0982
11:50:35|4.0975
11:50:35|4.0981
11:50:37|4.0975
11:50:37|4.0961
11:50:38|4.0952
11:50:40|4.0959
11:50:41|4.0971
11:50:41|4.0961
11:50:43|4.0991
11:50:44|4.0966
11:50:45|4.0934
11:50:46|4.0932
11:50:47|4.0923
11:50:48|4.0921
11:50:49|4.0923
11:50:50|4.093
11:50:51|4.0924
11:50:52|4.0924
11:50:53|4.0919
11:50:54|4.0915
11:50:55|4.092
11:50:56|4.092
11:50:57|4.0919
11:50:58|4.0932
11:50:59|4.0907
11:51:01|4.0898
11:51:01|4.09
11:51:02|4.0891
11:51:03|4.0896
11:51:05|4.0896
11:51:06|4.0868
11:51:07|4.0878
11:51:07|4.0878
11:51:09|4.0881
11:51:10|4.0868
11:51:11|4.0852
11:51:12|4.0855
11:51:13|4.0856
11:51:14|4.0848
11:51:15|4.0849
11:51:16|4.0847
11:51:17|4.0852
11:51:18|4.0852
11:51:19|4.0852
11:51:20|4.0848
11:51:21|4.0846
11:51:22|4.0847
11:51:23|4.085
11:51:24|4.0857
11:51:25|4.0857
11:51:26|4.0857
11:51:27|4.0893
11:51:28|4.0897
11:51:29|4.0891
11:51:30|4.089
11:51:31|4.0888
11:51:32|4.0891
11:51:33|4.0878
11:51:34|4.0884
11:51:35|4.0889
11:51:36|4.088
11:51:37|4.0875
11:51:38|4.0875
11:51:39|4.0875
11:51:40|4.0864
11:51:41|4.0863
11:51:42|4.0832
11:51:43|4.0827
11:51:44|4.0827
11:51:46|4.0833
11:51:47|4.0822
11:51:48|4.0822
11:51:49|4.0822
11:51:49|4.0815
11:51:50|4.0814
11:51:51|4.0795
11:51:53|4.0767
11:51:54|4.0763
11:51:54|4.0763
11:51:55|4.0773
11:51:56|4.0783
11:51:58|4.0784
11:51:58|4.0785
11:51:59|4.0791
11:52:01|4.0775
11:52:02|4.0775
11:52:03|4.0788
11:52:05|4.0788
11:52:06|4.0785
11:52:07|4.0786
11:52:08|4.0785
11:52:09|4.0794
11:52:10|4.0801
11:52:11|4.0798
11:52:12|4.0775
11:52:13|4.0783
11:52:14|4.0763
11:52:15|4.0774
11:52:16|4.0796
11:52:17|4.0785
11:52:18|4.0756
11:52:19|4.0754
11:52:20|4.0754
11:52:21|4.0764
11:52:22|4.0764
11:52:23|4.0768
11:52:24|4.0768
11:52:25|4.0745
11:52:26|4.0745
11:52:27|4.0747
11:52:28|4.0734
11:52:29|4.0749
11:52:30|4.0749
11:52:31|4.0749
11:52:32|4.0749
11:52:33|4.0729
11:52:34|4.073
11:52:35|4.0744
11:52:36|4.0742
11:52:37|4.0729
11:52:38|4.0744
11:52:39|4.0735
11:52:40|4.076
11:52:41|4.0764
11:52:42|4.0756
11:52:43|4.0752
11:52:44|4.0756
11:52:45|4.0755
11:52:46|4.0755
11:52:47|4.0755
11:52:48|4.0753
11:52:49|4.0749
11:52:50|4.0749
11:52:51|4.0755
11:52:52|4.0755
11:52:53|4.0762
11:52:55|4.0762
11:52:55|4.074
11:52:56|4.0749
11:52:57|4.0756
11:52:58|4.0751
11:52:59|4.0747
11:53:01|4.074
11:53:01|4.0743
11:53:02|4.075
11:53:03|4.0756
11:53:05|4.0747
11:53:06|4.0747
11:53:08|4.0746
11:53:08|4.0779
11:53:11|4.0761
11:53:11|4.077
11:53:12|4.0754
11:53:13|4.0756
11:53:14|4.0749
11:53:15|4.073
11:53:17|4.0729
11:53:17|4.0727
11:53:18|4.074
11:53:19|4.0738
11:53:20|4.0738
11:53:22|4.0735
11:53:22|4.073
11:53:23|4.0736
11:53:24|4.0736
11:53:26|4.0738
11:53:26|4.0738
11:53:27|4.0735
11:53:28|4.0735
11:53:29|4.0759
11:53:30|4.0759
11:53:31|4.0753
11:53:33|4.0753
11:53:34|4.0758
11:53:35|4.0745
11:53:37|4.0742
11:53:38|4.0753
11:53:39|4.0741
11:53:40|4.0729
11:53:41|4.0729
11:53:43|4.0729
11:53:43|4.0752
11:53:44|4.0753
11:53:45|4.0753
11:53:47|4.0753
11:53:48|4.0764
11:53:48|4.0765
11:53:49|4.0767
11:53:50|4.077
11:53:51|4.0764
11:53:52|4.0772
11:53:53|4.079
11:53:54|4.0781
11:53:55|4.0781
11:53:56|4.0786
11:53:57|4.0791
11:53:59|4.0816
11:53:59|4.0818
11:54:00|4.081
11:54:02|4.0812
11:54:02|4.0812
11:54:04|4.0794
11:54:05|4.0801
11:54:07|4.0787
11:54:08|4.0822
11:54:09|4.0814
11:54:10|4.0817
11:54:11|4.0808
11:54:12|4.0808
11:54:13|4.0808
11:54:14|4.0808
11:54:15|4.0821
11:54:16|4.0822
11:54:17|4.0822
11:54:18|4.0824
11:54:19|4.0824
11:54:20|4.0824
11:54:21|4.0817
11:54:22|4.0817
11:54:23|4.0813
11:54:24|4.0811
11:54:25|4.0805
11:54:26|4.0809
11:54:27|4.0809
11:54:28|4.0791
11:54:29|4.0805
11:54:30|4.0798
11:54:31|4.0801
11:54:32|4.0797
11:54:33|4.0784
11:54:34|4.079
11:54:35|4.079
11:54:36|4.079
11:54:37|4.0771
11:54:38|4.0771
11:54:39|4.0783
11:54:40|4.0783
11:54:41|4.078
11:54:42|4.078
11:54:43|4.0791
11:54:44|4.0789
11:54:45|4.0798
11:54:46|4.0798
11:54:47|4.0798
11:54:48|4.0795
11:54:49|4.0795
11:54:50|4.0795
11:54:51|4.0804
11:54:52|4.0802
11:54:53|4.0817
11:54:54|4.0815
11:54:55|4.0815
11:54:56|4.0813
11:54:57|4.0828
11:54:58|4.0826
11:54:59|4.0824
11:55:00|4.0818
11:55:01|4.0806
11:55:02|4.0805
11:55:04|4.0805
11:55:05|4.0804
11:55:06|4.0807
11:55:07|4.0818
11:55:08|4.0828
11:55:09|4.0828
11:55:11|4.0828
11:55:11|4.0815
11:55:12|4.0815
11:55:13|4.0818
11:55:14|4.0814
11:55:16|4.0814
11:55:16|4.0818
11:55:18|4.0818
11:55:18|4.0814
11:55:19|4.082
11:55:21|4.0824
11:55:22|4.0824
11:55:23|4.0814
11:55:24|4.0814
11:55:24|4.0814
11:55:25|4.0814
11:55:26|4.0814
11:55:28|4.0817
11:55:29|4.0814
11:55:30|4.0814
11:55:30|4.0818
11:55:32|4.0818
11:55:33|4.0814
11:55:34|4.0815
11:55:35|4.0814
11:55:36|4.0817
11:55:36|4.0817
11:55:38|4.0817
11:55:39|4.0818
11:55:40|4.0814
11:55:40|4.0816
11:55:41|4.082
11:55:42|4.0819
11:55:44|4.0818
11:55:44|4.0823
11:55:47|4.0823
11:55:47|4.0828
11:55:48|4.081
11:55:50|4.0799
11:55:51|4.08
11:55:52|4.0798
11:55:53|4.0812
11:55:54|4.0812
11:55:55|4.0812
11:55:56|4.0812
11:55:57|4.0812
11:55:58|4.081
11:56:00|4.0813
11:56:01|4.0843
11:56:01|4.084
11:56:02|4.0835
11:56:04|4.0835
11:56:05|4.0835
11:56:06|4.083
11:56:07|4.0826
11:56:08|4.0832
11:56:09|4.0829
11:56:10|4.0829
11:56:11|4.083
11:56:12|4.084
11:56:13|4.0828
11:56:14|4.0844
11:56:15|4.0844
11:56:16|4.0832
11:56:17|4.0832
11:56:18|4.0835
11:56:19|4.0823
11:56:20|4.0843
11:56:21|4.0843
11:56:22|4.083
11:56:23|4.083
11:56:24|4.083
11:56:25|4.0842
11:56:26|4.0842
11:56:27|4.0842
11:56:28|4.083
11:56:29|4.0833
11:56:30|4.0831
11:56:31|4.0835
11:56:32|4.0841
11:56:33|4.0835
11:56:34|4.0837
11:56:36|4.0835
11:56:36|4.0841
11:56:37|4.0841
11:56:38|4.0839
11:56:39|4.0837
11:56:41|4.0836
11:56:41|4.0836
11:56:42|4.0836
11:56:44|4.0827
11:56:45|4.0848
11:56:46|4.0855
11:56:46|4.0835
11:56:48|4.0832
11:56:49|4.0835
11:56:50|4.0825
11:56:51|4.0827
11:56:52|4.0839
11:56:53|4.0844
11:56:54|4.0844
11:56:55|4.0832
11:56:56|4.0844
11:56:57|4.0844
11:56:58|4.0833
11:56:59|4.0841
11:57:00|4.0842
11:57:01|4.0842
11:57:02|4.0842
11:57:03|4.0842
11:57:04|4.0842
11:57:05|4.0825
11:57:06|4.0816
11:57:07|4.0815
11:57:09|4.0813
11:57:09|4.0813
11:57:10|4.0813
11:57:11|4.0813
11:57:12|4.0874
11:57:13|4.0849
11:57:14|4.0868
11:57:15|4.0875
11:57:16|4.0871
11:57:17|4.088
11:57:18|4.0877
11:57:19|4.0892
11:57:20|4.0912
11:57:21|4.0909
11:57:22|4.0912
11:57:23|4.0908
11:57:24|4.0908
11:57:26|4.0907
11:57:26|4.0912
11:57:27|4.0912
11:57:28|4.0917
11:57:29|4.0918
11:57:31|4.0923
11:57:31|4.0923
11:57:32|4.092
11:57:33|4.092
11:57:34|4.092
11:57:35|4.0916
11:57:36|4.0923
11:57:37|4.0921
11:57:38|4.0921
11:57:39|4.0921
11:57:40|4.09
11:57:42|4.0901
11:57:42|4.0905
11:57:43|4.0905
11:57:44|4.0905
11:57:45|4.0905
11:57:47|4.0905
11:57:47|4.0905
11:57:48|4.0921
11:57:49|4.0916
11:57:50|4.0916
11:57:51|4.0916
11:57:52|4.0915
11:57:53|4.0916
11:57:54|4.0916
11:57:55|4.0915
11:57:56|4.0915
11:57:57|4.0915
11:57:59|4.0915
11:57:59|4.0915
11:58:01|4.0916
11:58:02|4.0915
11:58:03|4.0916
11:58:03|4.0916
11:58:05|4.0911
11:58:06|4.091
11:58:07|4.091
11:58:08|4.0913
11:58:09|4.09
11:58:10|4.0909
11:58:11|4.0897
11:58:12|4.0899
11:58:13|4.0883
11:58:14|4.0885
11:58:15|4.0885
11:58:16|4.0893
11:58:18|4.0898
11:58:19|4.0902
11:58:19|4.0902
11:58:20|4.0898
11:58:22|4.0896
11:58:22|4.0895
11:58:24|4.0905
11:58:25|4.0896
11:58:25|4.0902
11:58:27|4.0906
11:58:28|4.0901
11:58:28|4.0886
11:58:29|4.089
11:58:31|4.0892
11:58:31|4.0899
11:58:33|4.0904
11:58:34|4.0898
11:58:34|4.0898
11:58:36|4.0896
11:58:37|4.0892
11:58:38|4.0886
11:58:39|4.0885
11:58:39|4.0888
11:58:41|4.0894
11:58:41|4.0884
11:58:43|4.0884
11:58:43|4.0884
11:58:44|4.0894
11:58:46|4.0885
11:58:47|4.0885
11:58:48|4.0885
11:58:49|4.0882
11:58:50|4.0873
11:58:51|4.0873
11:58:52|4.0871
11:58:53|4.0871
11:58:54|4.0864
11:58:55|4.0864
11:58:56|4.0865
11:58:57|4.0865
11:58:58|4.0862
11:58:59|4.0862
11:59:00|4.0862
11:59:01|4.0861
11:59:02|4.0861
11:59:03|4.0851
11:59:04|4.085
11:59:05|4.085
11:59:06|4.084
11:59:08|4.0831
11:59:08|4.0831
11:59:09|4.0831
11:59:11|4.0831
11:59:11|4.0831
11:59:13|4.0828
11:59:14|4.0826
11:59:15|4.0825
11:59:16|4.0824
11:59:16|4.0824
11:59:18|4.0824
11:59:19|4.0823
11:59:20|4.082
11:59:21|4.082
11:59:22|4.0821
11:59:23|4.0822
11:59:24|4.0825
11:59:25|4.0817
11:59:26|4.0831
11:59:27|4.0831
11:59:28|4.0832
11:59:29|4.0832
11:59:30|4.0832
11:59:31|4.0832
11:59:31|4.0845
11:59:33|4.0843
11:59:34|4.0843
11:59:35|4.0847
11:59:36|4.0847
11:59:37|4.0846
11:59:38|4.0852
11:59:39|4.0852
11:59:40|4.0852
11:59:41|4.0852
11:59:42|4.0852
11:59:43|4.0842
11:59:44|4.0834
11:59:45|4.0847
11:59:46|4.0847
11:59:48|4.085
11:59:48|4.0838
11:59:49|4.0838
11:59:50|4.0838
11:59:51|4.0836
11:59:52|4.0836
11:59:53|4.0836
11:59:54|4.0838
11:59:55|4.0828
11:59:56|4.0828
11:59:57|4.0816
11:59:58|4.0822
11:59:59|4.082
12:00:00|4.082
12:00:01|4.082
12:00:02|4.0819
12:00:03|4.0819
12:00:04|4.0814
12:00:05|4.0794
12:00:06|4.0788
12:00:08|4.0778
12:00:09|4.0778
12:00:10|4.0777
12:00:11|4.0788
12:00:12|4.0802
12:00:13|4.0819
12:00:14|4.0802
12:00:15|4.0818
12:00:16|4.0814
12:00:17|4.0791
12:00:18|4.0791
12:00:19|4.0791
12:00:20|4.08
12:00:22|4.0783
12:00:28|4.0792
12:00:28|4.0792
12:00:29|4.0779
12:00:30|4.0779
12:00:31|4.0777
12:00:32|4.0777
12:00:33|4.0778
12:00:34|4.0774
12:00:35|4.0771
12:00:36|4.0771
12:00:37|4.0789
12:00:38|4.0779
12:00:40|4.0788
12:00:42|4.0787
12:00:44|4.0769
12:00:44|4.0775
12:00:45|4.0784
12:00:47|4.0753
12:00:48|4.0753
12:00:50|4.0761
12:00:51|4.0761
12:00:53|4.0762
12:00:54|4.0757
12:00:55|4.0743
12:00:55|4.0743
12:00:58|4.0749
12:00:58|4.0761
12:00:59|4.0757
12:01:00|4.0761
12:01:02|4.0783
12:01:03|4.0764
12:01:03|4.0756
12:01:05|4.0756
12:01:06|4.0772
12:01:07|4.077
12:01:08|4.0773
12:01:10|4.0783
12:01:10|4.08
12:01:11|4.0794
12:01:12|4.0791
12:01:14|4.0789
12:01:14|4.0788
12:01:15|4.0779
12:01:16|4.0788
12:01:17|4.0788
12:01:18|4.08
12:01:19|4.0796
12:01:20|4.08
12:01:21|4.0812
12:01:23|4.0812
12:01:24|4.0812
12:01:25|4.0786
12:01:26|4.0811
12:01:26|4.0805
12:01:27|4.0814
12:01:29|4.0813
12:01:29|4.0831
12:01:31|4.0826
12:01:32|4.0831
12:01:33|4.0835
12:01:34|4.086
12:01:35|4.085
12:01:36|4.085
12:01:37|4.0856
12:01:38|4.0858
12:01:38|4.0855
12:01:40|4.0851
12:01:41|4.0842
12:01:42|4.0836
12:01:43|4.0819
12:01:44|4.0819
12:01:45|4.0825
12:01:46|4.0821
12:01:47|4.0821
12:01:47|4.0823
12:01:48|4.0819
12:01:50|4.0815
12:01:51|4.0816
12:01:52|4.0816
12:01:53|4.0819
12:01:54|4.0838
12:01:55|4.0826
12:01:56|4.083
12:01:57|4.0801
12:01:59|4.0825
12:01:59|4.0817
12:02:00|4.0817
12:02:01|4.0818
12:02:03|4.0818
12:02:03|4.0805
12:02:05|4.0805
12:02:07|4.08
12:02:08|4.0798
12:02:09|4.08
12:02:10|4.08
12:02:11|4.0803
12:02:13|4.0804
12:02:14|4.0799
12:02:14|4.08
12:02:16|4.08
12:02:17|4.0766
12:02:18|4.0769
12:02:19|4.0762
12:02:20|4.0757
12:02:21|4.0772
12:02:22|4.0757
12:02:23|4.076
12:02:24|4.0756
12:02:25|4.0759
12:02:27|4.076
12:02:28|4.0761
12:02:29|4.0767
12:02:30|4.0734
12:02:31|4.0734
12:02:31|4.0741
12:02:32|4.0747
12:02:34|4.0755
12:02:34|4.0766
12:02:36|4.0754
12:02:37|4.0762
12:02:37|4.0762
12:02:39|4.0768
12:02:39|4.0784
12:02:41|4.0789
12:02:43|4.0789
12:02:44|4.0785
12:02:46|4.0785
12:02:47|4.0789
12:02:48|4.0788
12:02:49|4.0788
12:02:50|4.0772
12:02:51|4.0765
12:02:52|4.0765
12:02:53|4.076
12:02:54|4.0774
12:02:56|4.0774
12:02:58|4.0788
12:02:58|4.0776
12:02:59|4.077
12:03:00|4.0776
12:03:01|4.079
12:03:02|4.0782
12:03:04|4.0782
12:03:05|4.0783
12:03:05|4.0782
12:03:07|4.0779
12:03:08|4.0779
12:03:09|4.077
12:03:10|4.0773
12:03:11|4.0766
12:03:12|4.0738
12:03:13|4.0736
12:03:14|4.0573
12:03:15|4.0619
12:03:16|4.0591
12:03:17|4.0587
12:03:18|4.0574
12:03:20|4.0552
12:03:21|4.0586
12:03:21|4.0591
12:03:23|4.0599
12:03:24|4.0592
12:03:25|4.0595
12:03:26|4.0589
12:03:27|4.0596
12:03:28|4.0596
12:03:30|4.059
12:03:30|4.0607
12:03:31|4.0595
12:03:33|4.0592
12:03:34|4.0593
12:03:34|4.0606
12:03:36|4.0606
12:03:37|4.0603
12:03:38|4.0607
12:03:38|4.0604
12:03:40|4.0614
12:03:42|4.0617
12:03:43|4.0626
12:03:45|4.062
12:03:46|4.0629
12:03:48|4.0625
12:03:50|4.0631
12:03:51|4.0631
12:03:52|4.0652
12:03:54|4.063
12:03:54|4.0619
12:03:55|4.0621
12:03:57|4.0625
12:03:58|4.0625
12:03:58|4.0625
12:03:59|4.0618
12:04:01|4.0617
12:04:02|4.0613
12:04:03|4.0619
12:04:04|4.061
12:04:05|4.0616
12:04:06|4.0616
12:04:08|4.0613
12:04:09|4.0617
12:04:10|4.0619
12:04:11|4.0619
12:04:12|4.0622
12:04:12|4.0622
12:04:14|4.0626
12:04:15|4.0622
12:04:16|4.0622
12:04:17|4.0622
12:04:18|4.0624
12:04:18|4.0622
12:04:20|4.0631
12:04:21|4.0634
12:04:21|4.0643
12:04:22|4.0638
12:04:23|4.0638
12:04:24|4.0688
12:04:26|4.0689
12:04:26|4.0679
12:04:28|4.0666
12:04:29|4.0668
12:04:30|4.0678
12:04:31|4.07
12:04:32|4.0686
12:04:33|4.0673
12:04:33|4.0673
12:04:35|4.0673
12:04:36|4.066
12:04:37|4.0671
12:04:38|4.0679
12:04:39|4.0671
12:04:39|4.067
12:04:41|4.0671
12:04:42|4.0671
12:04:43|4.0671
12:04:44|4.0671
12:04:45|4.0671
12:04:46|4.0671
12:04:47|4.0668
12:04:49|4.0662
12:04:49|4.0664
12:04:50|4.0665
12:04:51|4.0665
12:04:52|4.0671
12:04:53|4.0671
12:04:54|4.0671
12:04:55|4.0691
12:04:56|4.0682
12:04:57|4.0673
12:04:59|4.0676
12:04:59|4.0676
12:05:00|4.0676
12:05:02|4.0673
12:05:02|4.0671
12:05:03|4.0671
12:05:05|4.0666
12:05:06|4.0666
12:05:06|4.067
12:05:07|4.0656
12:05:09|4.0651
12:05:09|4.0657
12:05:10|4.0652
12:05:12|4.0656
12:05:13|4.0663
12:05:15|4.0679
12:05:15|4.0679
12:05:16|4.0675
12:05:17|4.066
12:05:19|4.0665
12:05:20|4.065
12:05:21|4.0661
12:05:21|4.0653
12:05:23|4.066
12:05:23|4.0657
12:05:25|4.0657
12:05:26|4.0666
12:05:26|4.065
12:05:27|4.0648
12:05:28|4.065
12:05:30|4.0643
12:05:30|4.0649
12:05:32|4.0649
12:05:32|4.0669
12:05:33|4.0665
12:05:34|4.0658
12:05:35|4.0658
12:05:36|4.0658
12:05:37|4.0657
12:05:38|4.0657
12:05:40|4.0657
12:05:40|4.0657
12:05:41|4.0653
12:05:43|4.0663
12:05:44|4.0668
12:05:45|4.0692
12:05:47|4.0678
12:05:48|4.0723
12:05:50|4.0724
12:05:51|4.0719
12:05:52|4.0727
12:05:53|4.073
12:05:54|4.073
12:05:56|4.0731
12:05:57|4.0727
12:05:59|4.0721
12:06:00|4.0721
12:06:00|4.0721
12:06:01|4.0719
12:06:02|4.0712
12:06:03|4.0713
12:06:05|4.071
12:06:05|4.071
12:06:06|4.071
12:06:08|4.071
12:06:08|4.0714
12:06:10|4.0714
12:06:11|4.0704
12:06:11|4.0688
12:06:13|4.068
12:06:14|4.0676
12:06:14|4.0682
12:06:16|4.0673
12:06:17|4.0673
12:06:18|4.0682
12:06:19|4.0687
12:06:19|4.0693
12:06:20|4.0692
12:06:21|4.0692
12:06:22|4.068
12:06:24|4.0694
12:06:25|4.0694
12:06:25|4.0688
12:06:26|4.0688
12:06:27|4.0645
12:06:29|4.067
12:06:29|4.0669
12:06:31|4.0656
12:06:32|4.067
12:06:33|4.067
12:06:34|4.067
12:06:35|4.0693
12:06:36|4.068
12:06:37|4.068
12:06:38|4.068
12:06:39|4.0665
12:06:40|4.0665
12:06:41|4.0665
12:06:42|4.0666
12:06:43|4.0666
12:06:44|4.0685
12:06:46|4.0673
12:06:48|4.0663
12:06:48|4.0663
12:06:50|4.0663
12:06:52|4.065
12:06:52|4.0682
12:06:54|4.0681
12:06:54|4.0683
12:06:56|4.0663
12:06:57|4.0668
12:06:58|4.0666
12:07:00|4.0674
12:07:00|4.0674
12:07:01|4.0679
12:07:02|4.0679
12:07:03|4.0679
12:07:04|4.0687
12:07:05|4.0687
12:07:06|4.0683
12:07:08|4.07
12:07:08|4.07
12:07:09|4.0681
12:07:11|4.0681
12:07:11|4.0694
12:07:12|4.0695
12:07:13|4.07
12:07:14|4.07
12:07:16|4.0703
12:07:16|4.0703
12:07:17|4.0705
12:07:18|4.0702
12:07:19|4.0705
12:07:21|4.072
12:07:21|4.072
12:07:22|4.072
12:07:23|4.072
12:07:25|4.0719
12:07:26|4.0708
12:07:27|4.0712
12:07:28|4.0716
12:07:29|4.0721
12:07:30|4.0721
12:07:31|4.0717
12:07:32|4.0725
12:07:33|4.0723
12:07:34|4.0725
12:07:35|4.0723
12:07:36|4.0723
12:07:37|4.0719
12:07:38|4.0719
12:07:39|4.072
12:07:40|4.072
12:07:41|4.072
12:07:42|4.073
12:07:43|4.0739
12:07:44|4.0739
12:07:45|4.0741
12:07:46|4.075
12:07:48|4.0747
12:07:50|4.0748
12:07:50|4.0749
12:07:52|4.0749
12:07:53|4.0748
12:07:54|4.0748
12:07:55|4.0745
12:07:56|4.0748
12:07:57|4.0767
12:07:59|4.0765
12:08:00|4.0777
12:08:01|4.0774
12:08:02|4.0774
12:08:03|4.0743
12:08:04|4.0751
12:08:05|4.0761
12:08:06|4.0761
12:08:07|4.0754
12:08:08|4.0754
12:08:09|4.0751
12:08:10|4.0756
12:08:11|4.0756
12:08:12|4.0769
12:08:13|4.0769
12:08:14|4.078
12:08:15|4.0769
12:08:16|4.0784
12:08:17|4.0779
12:08:18|4.0779
12:08:20|4.0774
12:08:20|4.0768
12:08:21|4.0744
12:08:23|4.0758
12:08:24|4.0758
12:08:25|4.0758
12:08:25|4.0759
12:08:28|4.0768
12:08:28|4.0768
12:08:29|4.0773
12:08:30|4.0773
12:08:31|4.0774
12:08:32|4.078
12:08:33|4.0788
12:08:34|4.0788
12:08:35|4.0783
12:08:36|4.0787
12:08:37|4.0786
12:08:38|4.0787
12:08:39|4.0789
12:08:40|4.0789
12:08:41|4.0794
12:08:42|4.0797
12:08:43|4.0793
12:08:44|4.0793
12:08:46|4.0795
12:08:46|4.0798
12:08:48|4.08
12:08:49|4.0794
12:08:51|4.0794
12:08:52|4.0789
12:08:53|4.0796
12:08:55|4.0803
12:08:55|4.0805
12:08:56|4.0813
12:08:58|4.0813
12:08:58|4.081
12:09:00|4.081
12:09:00|4.0814
12:09:02|4.0819
12:09:03|4.0823
12:09:03|4.0823
12:09:04|4.0823
12:09:05|4.0829
12:09:07|4.0831
12:09:07|4.0831
12:09:08|4.0835
12:09:09|4.0844
12:09:10|4.0843
12:09:11|4.0838
12:09:12|4.0845
12:09:13|4.0842
12:09:15|4.0853
12:09:16|4.0852
12:09:17|4.0851
12:09:19|4.0852
12:09:20|4.0865
12:09:21|4.0872
12:09:22|4.0872
12:09:23|4.0866
12:09:24|4.0873
12:09:25|4.0873
12:09:26|4.0872
12:09:27|4.0879
12:09:28|4.0876
12:09:29|4.0878
12:09:30|4.0879
12:09:31|4.088
12:09:32|4.0887
12:09:33|4.0881
12:09:34|4.0889
12:09:35|4.0881
12:09:36|4.0882
12:09:37|4.0884
12:09:38|4.0881
12:09:39|4.0887
12:09:40|4.0889
12:09:41|4.0894
12:09:43|4.09
12:09:43|4.0928
12:09:44|4.0918
12:09:45|4.0917
12:09:46|4.0929
12:09:47|4.0933
12:09:48|4.093
12:09:49|4.0931
12:09:50|4.0924
12:09:51|4.093
12:09:52|4.0921
12:09:53|4.0931
12:09:54|4.0932
12:09:55|4.093
12:09:56|4.0931
12:09:57|4.094
12:09:58|4.0932
12:09:59|4.0943
12:10:00|4.0949
12:10:01|4.0956
12:10:02|4.0956
12:10:03|4.096
12:10:04|4.0962
12:10:05|4.0953
12:10:06|4.0961
12:10:07|4.0956
12:10:08|4.0977
12:10:09|4.0976
12:10:11|4.0976
12:10:11|4.0983
12:10:12|4.0986
12:10:14|4.0993
12:10:15|4.0989
12:10:16|4.0989
12:10:17|4.0994
12:10:18|4.099
12:10:19|4.1
12:10:20|4.1021
12:10:21|4.1016
12:10:22|4.1021
12:10:23|4.1035
12:10:24|4.1043
12:10:25|4.1042
12:10:26|4.1046
12:10:26|4.1046
12:10:28|4.1039
12:10:29|4.1059
12:10:30|4.1072
12:10:31|4.1042
12:10:33|4.1057
12:10:33|4.1074
12:10:34|4.1053
12:10:35|4.1065
12:10:36|4.1093
12:10:37|4.1064
12:10:38|4.1085
12:10:39|4.1081
12:10:40|4.1097
12:10:41|4.1091
12:10:42|4.1095
12:10:43|4.1083
12:10:44|4.108
12:10:45|4.1073
12:10:46|4.1048
12:10:47|4.1042
12:10:48|4.1031
12:10:49|4.104
12:10:50|4.1008
12:10:51|4.0998
12:10:52|4.0992
12:10:53|4.1017
12:10:54|4.1032
12:10:55|4.0997
12:10:56|4.1028
12:10:57|4.1048
12:10:58|4.1046
12:10:59|4.1028
12:11:01|4.1032
12:11:01|4.1032
12:11:02|4.1028
12:11:03|4.1027
12:11:05|4.1027
12:11:05|4.1031
12:11:07|4.1036
12:11:07|4.1036
12:11:09|4.1057
12:11:10|4.104
12:11:11|4.1038
12:11:12|4.1038
12:11:12|4.1041
12:11:14|4.1041
12:11:15|4.1041
12:11:16|4.1027
12:11:18|4.1016
12:11:18|4.1033
12:11:20|4.1033
12:11:21|4.1041
12:11:22|4.1045
12:11:23|4.1044
12:11:24|4.107
12:11:25|4.1054
12:11:25|4.106
12:11:27|4.1051
12:11:28|4.1045
12:11:29|4.1045
12:11:30|4.1045
12:11:31|4.1055
12:11:32|4.1066
12:11:33|4.1066
12:11:34|4.1054
12:11:35|4.1055
12:11:36|4.1054
12:11:37|4.1054
12:11:38|4.1063
12:11:39|4.1056
12:11:40|4.1
12:11:41|4.1033
12:11:42|4.0996
12:11:43|4.098
12:11:44|4.1012
12:11:45|4.1019
12:11:46|4.1017
12:11:47|4.1012
12:11:48|4.1015
12:11:49|4.1021
12:11:50|4.102
12:11:51|4.1012
12:11:52|4.1005
12:11:54|4.1007
12:11:54|4.1009
12:11:56|4.1009
12:11:57|4.096
12:11:58|4.0958
12:11:59|4.0949
12:12:00|4.0946
12:12:02|4.0941
12:12:03|4.0903
12:12:05|4.0896
12:12:05|4.09
12:12:06|4.0901
12:12:07|4.0939
12:12:08|4.0933
12:12:09|4.0933
12:12:10|4.0939
12:12:11|4.0948
12:12:12|4.0953
12:12:13|4.0968
12:12:15|4.0985
12:12:16|4.0997
12:12:17|4.1057
12:12:18|4.1064
12:12:19|4.1067
12:12:20|4.106
12:12:21|4.1042
12:12:22|4.1007
12:12:23|4.1047
12:12:24|4.1033
12:12:25|4.1007
12:12:26|4.1037
12:12:27|4.103
12:12:28|4.1053
12:12:29|4.1047
12:12:30|4.1057
12:12:31|4.1057
12:12:32|4.1041
12:12:33|4.106
12:12:34|4.106
12:12:35|4.1057
12:12:37|4.1053
12:12:38|4.1057
12:12:39|4.1057
12:12:39|4.1047
12:12:40|4.1028
12:12:42|4.1028
12:12:42|4.1029
12:12:44|4.1029
12:12:44|4.1031
12:12:46|4.1036
12:12:46|4.105
12:12:47|4.1037
12:12:48|4.1019
12:12:49|4.1034
12:12:51|4.104
12:12:51|4.105
12:12:52|4.1047
12:12:54|4.1047
12:12:55|4.1051
12:12:57|4.1051
12:12:58|4.1049
12:13:00|4.105
12:13:01|4.106
12:13:02|4.1053
12:13:03|4.1047
12:13:04|4.1059
12:13:06|4.1041
12:13:06|4.1052
12:13:07|4.1052
12:13:09|4.1067
12:13:09|4.1071
12:13:11|4.1058
12:13:11|4.1062
12:13:13|4.1071
12:13:14|4.1053
12:13:15|4.1062
12:13:16|4.1056
12:13:16|4.1029
12:13:17|4.1022
12:13:18|4.1027
12:13:20|4.1007
12:13:20|4.1012
12:13:22|4.1025
12:13:22|4.1025
12:13:23|4.1025
12:13:24|4.1032
12:13:25|4.1053
12:13:27|4.107
12:13:28|4.1071
12:13:29|4.1063
12:13:30|4.1063
12:13:31|4.1075
12:13:32|4.1066
12:13:33|4.1067
12:13:34|4.1068
12:13:35|4.1066
12:13:36|4.1083
12:13:37|4.1077
12:13:38|4.1068
12:13:39|4.1075
12:13:40|4.1068
12:13:41|4.1043
12:13:42|4.1043
12:13:42|4.1037
12:13:44|4.1035
12:13:45|4.1066
12:13:46|4.1055
12:13:47|4.1054
12:13:48|4.1068
12:13:49|4.1068
12:13:50|4.1066
12:13:51|4.1066
12:13:52|4.1062
12:13:53|4.1038
12:13:55|4.1045
12:13:56|4.1038
12:13:57|4.1048
12:13:58|4.1085
12:13:59|4.1092
12:14:00|4.1092
12:14:01|4.1097
12:14:02|4.1096
12:14:03|4.109
12:14:04|4.109
12:14:06|4.1096
12:14:07|4.1077
12:14:08|4.1064
12:14:08|4.1067
12:14:10|4.1077
12:14:12|4.1066
12:14:12|4.108
12:14:14|4.1066
12:14:14|4.1082
12:14:15|4.1081
12:14:16|4.1082
12:14:17|4.1082
12:14:19|4.1091
12:14:20|4.11
12:14:21|4.11
12:14:22|4.1109
12:14:23|4.1093
12:14:24|4.1093
12:14:25|4.1104
12:14:26|4.1113
12:14:27|4.1105
12:14:28|4.1117
12:14:29|4.1113
12:14:30|4.1132
12:14:31|4.1164
12:14:32|4.1161
12:14:33|4.1148
12:14:34|4.1155
12:14:35|4.1144
12:14:36|4.1149
12:14:37|4.1133
12:14:38|4.1111
12:14:39|4.1126
12:14:40|4.1125
12:14:41|4.1135
12:14:42|4.114
12:14:43|4.1119
12:14:44|4.1097
12:14:45|4.1084
12:14:46|4.1091
12:14:47|4.109
12:14:49|4.1268
12:14:50|4.1231
12:14:51|4.1214
12:14:52|4.1268
12:14:53|4.1253
12:14:54|4.1244
12:14:55|4.126
12:14:55|4.1261
12:14:57|4.1285
12:14:58|4.1289
12:15:00|4.1258
12:15:01|4.126
12:15:02|4.1287
12:15:03|4.1293
12:15:05|4.1298
12:15:06|4.1301
12:15:07|4.1287
12:15:08|4.1281
12:15:08|4.1265
12:15:10|4.1262
12:15:10|4.126
12:15:11|4.1237
12:15:13|4.1246
12:15:14|4.1246
12:15:15|4.1228
12:15:16|4.1273
12:15:17|4.1222
12:15:17|4.1239
12:15:18|4.1226
12:15:19|4.1197
12:15:21|4.1208
12:15:22|4.1181
12:15:23|4.1192
12:15:23|4.1194
12:15:25|4.1159
12:15:26|4.1169
12:15:27|4.1177
12:15:28|4.1172
12:15:29|4.1174
12:15:30|4.1174
12:15:31|4.1177
12:15:32|4.1188
12:15:33|4.1189
12:15:34|4.1199
12:15:35|4.1215
12:15:36|4.1207
12:15:38|4.1189
12:15:38|4.1177
12:15:39|4.1179
12:15:41|4.1179
12:15:42|4.1179
12:15:43|4.1185
12:15:44|4.1176
12:15:45|4.1175
12:15:46|4.1174
12:15:47|4.1174
12:15:48|4.1174
12:15:49|4.117
12:15:50|4.1181
12:15:51|4.1154
12:15:52|4.1158
12:15:53|4.1159
12:15:54|4.1177
12:15:55|4.1166
12:15:56|4.1151
12:15:57|4.1151
12:15:58|4.1157
12:15:59|4.1157
12:16:00|4.1151
12:16:02|4.1159
12:16:02|4.1159
12:16:03|4.1152
12:16:04|4.1152
12:16:05|4.1159
12:16:06|4.1159
12:16:07|4.115
12:16:08|4.115
12:16:09|4.115
12:16:10|4.1134
12:16:11|4.1137
12:16:12|4.1143
12:16:13|4.1141
12:16:14|4.1138
12:16:15|4.1138
12:16:16|4.1138
12:16:17|4.1128
12:16:18|4.1126
12:16:19|4.1122
12:16:21|4.112
12:16:22|4.1117
12:16:24|4.1099
12:16:25|4.1097
12:16:26|4.1089
12:16:27|4.1087
12:16:28|4.1091
12:16:29|4.1092
12:16:30|4.1088
12:16:31|4.1088
12:16:32|4.1096
12:16:33|4.1091
12:16:34|4.1091
12:16:35|4.1101
12:16:36|4.1088
12:16:37|4.1084
12:16:38|4.1084
12:16:39|4.1083
12:16:40|4.1079
12:16:41|4.108
12:16:42|4.1079
12:16:43|4.107
12:16:44|4.1081
12:16:45|4.108
12:16:46|4.108
12:16:47|4.11
12:16:48|4.1121
12:16:49|4.1109
12:16:51|4.112
12:16:51|4.1113
12:16:52|4.1094
12:16:53|4.1099
12:16:55|4.1101
12:16:55|4.1087
12:16:56|4.11
12:16:57|4.1091
12:16:58|4.1093
12:16:59|4.1093
12:17:00|4.1094
12:17:01|4.1093
12:17:02|4.1093
12:17:03|4.1093
12:17:04|4.109
12:17:05|4.1082
12:17:06|4.107
12:17:07|4.1077
12:17:08|4.1077
12:17:09|4.1077
12:17:10|4.1075
12:17:11|4.1061
12:17:12|4.1039
12:17:13|4.1042
12:17:14|4.1041
12:17:15|4.1041
12:17:16|4.1035
12:17:17|4.1035
12:17:18|4.1037
12:17:19|4.1029
12:17:20|4.1032
12:17:22|4.1027
12:17:23|4.1016
12:17:24|4.1011
12:17:26|4.1
12:17:26|4.1005
12:17:28|4.101
12:17:29|4.1001
12:17:30|4.1005
12:17:30|4.0994
12:17:32|4.0987
12:17:33|4.0989
12:17:34|4.0991
12:17:35|4.0991
12:17:36|4.0996
12:17:37|4.0993
12:17:38|4.1004
12:17:38|4.0992
12:17:40|4.0992
12:17:41|4.0992
12:17:41|4.0992
12:17:43|4.099
12:17:44|4.0989
12:17:45|4.0988
12:17:46|4.0988
12:17:47|4.0981
12:17:48|4.0979
12:17:49|4.0979
12:17:50|4.0979
12:17:50|4.098
12:17:52|4.098
12:17:53|4.0983
12:17:54|4.0984
12:17:55|4.0983
12:17:56|4.0978
12:17:57|4.0978
12:17:58|4.0978
12:17:59|4.0984
12:18:00|4.0979
12:18:01|4.0979
12:18:02|4.0975
12:18:03|4.098
12:18:04|4.0978
12:18:05|4.0974
12:18:06|4.0974
12:18:07|4.0974
12:18:08|4.0974
12:18:09|4.0951
12:18:10|4.0949
12:18:11|4.0951
12:18:12|4.0941
12:18:13|4.0958
12:18:14|4.0931
12:18:16|4.0931
12:18:17|4.0941
12:18:18|4.0942
12:18:20|4.0983
12:18:21|4.0989
12:18:21|4.099
12:18:22|4.101
12:18:24|4.1027
12:18:24|4.1017
12:18:25|4.1051
12:18:27|4.1046
12:18:27|4.1046
12:18:28|4.1077
12:18:30|4.1042
12:18:31|4.1043
12:18:32|4.1038
12:18:33|4.1014
12:18:34|4.1014
12:18:35|4.1032
12:18:36|4.1073
12:18:37|4.1074
12:18:38|4.1074
12:18:39|4.1077
12:18:40|4.1077
12:18:41|4.1068
12:18:42|4.1074
12:18:43|4.1076
12:18:44|4.108
12:18:45|4.1066
12:18:46|4.1056
12:18:47|4.1091
12:18:48|4.1069
12:18:49|4.1076
12:18:50|4.1086
12:18:51|4.1103
12:18:52|4.1103
12:18:53|4.1092
12:18:54|4.1104
12:18:55|4.1104
12:18:56|4.1105
12:18:57|4.1109
12:18:59|4.1094
12:19:01|4.1099
12:19:01|4.1076
12:19:02|4.1083
12:19:03|4.1092
12:19:04|4.1079
12:19:05|4.1047
12:19:06|4.1051
12:19:07|4.1054
12:19:08|4.1048
12:19:09|4.1024
12:19:10|4.1026
12:19:11|4.1124
12:19:12|4.1131
12:19:13|4.109
12:19:14|4.1105
12:19:15|4.1091
12:19:16|4.1085
12:19:17|4.1104
12:19:19|4.1104
12:19:19|4.111
12:19:20|4.1113
12:19:21|4.1111
12:19:23|4.1104
12:19:24|4.1087
12:19:26|4.1091
12:19:27|4.1117
12:19:28|4.1104
12:19:29|4.1102
12:19:30|4.1085
12:19:31|4.1086
12:19:32|4.1084
12:19:33|4.1084
12:19:34|4.1084
12:19:35|4.1066
12:19:36|4.1067
12:19:37|4.1067
12:19:38|4.1047
12:19:39|4.1039
12:19:40|4.1039
12:19:41|4.1023
12:19:42|4.1046
12:19:43|4.1033
12:19:44|4.1002
12:19:45|4.1008
12:19:46|4.1004
12:19:47|4.0995
12:19:48|4.101
12:19:49|4.1009
12:19:50|4.1009
12:19:51|4.0987
12:19:52|4.0999
12:19:53|4.1028
12:19:54|4.1028
12:19:55|4.1028
12:19:56|4.102
12:19:57|4.102
12:19:58|4.1029
12:19:59|4.1029
12:20:01|4.1033
12:20:02|4.1037
12:20:04|4.1032
12:20:05|4.1042
12:20:05|4.1034
12:20:07|4.1044
12:20:08|4.103
12:20:09|4.103
12:20:10|4.1047
12:20:11|4.1047
12:20:13|4.1052
12:20:14|4.1052
12:20:15|4.1032
12:20:16|4.1023
12:20:16|4.1038
12:20:18|4.1047
12:20:19|4.1046
12:20:20|4.1038
12:20:20|4.1038
12:20:22|4.1038
12:20:22|4.103
12:20:24|4.1016
12:20:25|4.1024
12:20:26|4.1024
12:20:27|4.1024
12:20:28|4.1049
12:20:29|4.1058
12:20:30|4.1058
12:20:31|4.1057
12:20:32|4.1058
12:20:33|4.1064
12:20:34|4.1059
12:20:35|4.1071
12:20:36|4.1068
12:20:37|4.1077
12:20:38|4.1075
12:20:39|4.1088
12:20:40|4.1093
12:20:41|4.1089
12:20:42|4.1083
12:20:43|4.1083
12:20:44|4.1083
12:20:45|4.107
12:20:46|4.1052
12:20:47|4.1065
12:20:48|4.1059
12:20:49|4.106
12:20:50|4.108
12:20:51|4.1083
12:20:52|4.1068
12:20:53|4.1078
12:20:54|4.1072
12:20:55|4.1077
12:20:56|4.1079
12:20:57|4.1079
12:20:58|4.1079
12:20:59|4.1069
12:21:01|4.1088
12:21:02|4.1088
12:21:04|4.1079
12:21:05|4.1085
12:21:06|4.1078
12:21:07|4.1076
12:21:08|4.1074
12:21:10|4.1067
12:21:11|4.1061
12:21:12|4.1061
12:21:12|4.1048
12:21:14|4.1058
12:21:14|4.1055
12:21:16|4.106
12:21:17|4.1044
12:21:17|4.1093
12:21:18|4.1077
12:21:20|4.1088
12:21:20|4.1088
12:21:21|4.1076
12:21:22|4.1076
12:21:23|4.1082
12:21:24|4.1085
12:21:25|4.1088
12:21:26|4.1088
12:21:27|4.1073
12:21:28|4.1073
12:21:30|4.1083
12:21:31|4.1078
12:21:32|4.1052
12:21:33|4.1051
12:21:34|4.1051
12:21:35|4.1067
12:21:36|4.1055
12:21:37|4.1058
12:21:38|4.1055
12:21:39|4.1057
12:21:40|4.1045
12:21:41|4.1042
12:21:42|4.1008
12:21:43|4.1022
12:21:44|4.1022
12:21:45|4.1019
12:21:46|4.1018
12:21:47|4.1022
12:21:48|4.1032
12:21:49|4.1032
12:21:50|4.1032
12:21:51|4.1041
12:21:52|4.1066
12:21:53|4.1063
12:21:54|4.1069
12:21:55|4.1066
12:21:56|4.1085
12:21:57|4.1087
12:21:58|4.1093
12:21:59|4.109
12:22:00|4.109
12:22:02|4.1078
12:22:03|4.1078
12:22:04|4.1078
12:22:05|4.1076
12:22:06|4.1086
12:22:07|4.1098
12:22:08|4.109
12:22:09|4.1097
12:22:10|4.1099
12:22:11|4.1095
12:22:12|4.1095
12:22:14|4.1097
12:22:15|4.1113
12:22:16|4.1115
12:22:17|4.1106
12:22:18|4.1113
12:22:19|4.1102
12:22:19|4.1117
12:22:21|4.1115
12:22:22|4.1124
12:22:23|4.1138
12:22:24|4.1128
12:22:25|4.1128
12:22:26|4.1106
12:22:27|4.1126
12:22:28|4.1113
12:22:29|4.1113
12:22:30|4.1109
12:22:30|4.1109
12:22:31|4.1097
12:22:33|4.111
12:22:34|4.111
12:22:35|4.1113
12:22:36|4.112
12:22:36|4.1114
12:22:39|4.1113
12:22:39|4.1116
12:22:40|4.1221
12:22:41|4.1275
12:22:42|4.1309
12:22:43|4.1308
12:22:44|4.1314
12:22:45|4.1321
12:22:46|4.1295
12:22:47|4.1296
12:22:48|4.1273
12:22:49|4.1273
12:22:50|4.128
12:22:52|4.1279
12:22:52|4.128
12:22:53|4.1278
12:22:54|4.1284
12:22:55|4.1284
12:22:56|4.1278
12:22:57|4.126
12:22:58|4.1247
12:22:59|4.1234
12:23:00|4.124
12:23:02|4.1232
12:23:04|4.1251
12:23:05|4.1242
12:23:06|4.1242
12:23:07|4.1221
12:23:09|4.1228
12:23:10|4.1225
12:23:10|4.1207
12:23:12|4.1221
12:23:13|4.1205
12:23:14|4.1205
12:23:15|4.12
12:23:16|4.1167
12:23:17|4.1169
12:23:18|4.1169
12:23:18|4.1166
12:23:20|4.1178
12:23:21|4.1193
12:23:22|4.117
12:23:23|4.1189
12:23:24|4.1192
12:23:25|4.1175
12:23:26|4.1174
12:23:27|4.115
12:23:28|4.1145
12:23:29|4.1126
12:23:30|4.1148
12:23:31|4.1148
12:23:32|4.1139
12:23:33|4.1142
12:23:34|4.1138
12:23:35|4.1159
12:23:36|4.1152
12:23:37|4.1143
12:23:39|4.1147
12:23:39|4.115
12:23:40|4.1182
12:23:42|4.1182
12:23:43|4.1182
12:23:44|4.117
12:23:45|4.1186
12:23:46|4.1146
12:23:47|4.1178
12:23:48|4.1179
12:23:49|4.1161
12:23:50|4.1175
12:23:51|4.1185
12:23:52|4.1187
12:23:53|4.1185
12:23:54|4.119
12:23:55|4.1192
12:23:56|4.1191
12:23:57|4.1203
12:23:58|4.1218
12:23:59|4.1217
12:24:00|4.1219
12:24:01|4.1214
12:24:02|4.1225
12:24:03|4.1205
12:24:04|4.1206
12:24:06|4.1185
12:24:06|4.1185
12:24:07|4.1173
12:24:08|4.1161
12:24:09|4.1171
12:24:10|4.1171
12:24:11|4.1171
12:24:12|4.118
12:24:13|4.1196
12:24:14|4.1195
12:24:15|4.1192
12:24:16|4.1192
12:24:17|4.118
12:24:18|4.118
12:24:19|4.1158
12:24:20|4.1172
12:24:21|4.1172
12:24:22|4.1171
12:24:23|4.1179
12:24:24|4.1162
12:24:25|4.1153
12:24:26|4.1167
12:24:28|4.1172
12:24:29|4.1173
12:24:30|4.1163
12:24:32|4.1164
12:24:33|4.1181
12:24:34|4.1185
12:24:35|4.1185
12:24:36|4.1186
12:24:36|4.1186
12:24:38|4.1186
12:24:39|4.1183
12:24:40|4.1171
12:24:41|4.1171
12:24:42|4.1171
12:24:43|4.1175
12:24:44|4.1172
12:24:45|4.1181
12:24:46|4.1181
12:24:47|4.1185
12:24:48|4.1182
12:24:49|4.1182
12:24:50|4.1167
12:24:50|4.1022
12:24:51|4.0995
12:24:52|4.1019
12:24:54|4.1009
12:24:55|4.1026
12:24:56|4.1023
12:24:57|4.1056
12:24:58|4.1042
12:24:59|4.1061
12:25:00|4.1045
12:25:01|4.1072
12:25:02|4.1063
12:25:03|4.1091
12:25:04|4.1088
12:25:05|4.109
12:25:06|4.1083
12:25:07|4.1087
12:25:08|4.1092
12:25:09|4.1098
12:25:10|4.1093
12:25:11|4.1093
12:25:12|4.1087
12:25:13|4.1093
12:25:14|4.1103
12:25:15|4.1086
12:25:16|4.1091
12:25:17|4.1105
12:25:18|4.1099
12:25:19|4.1099
12:25:20|4.1078
12:25:21|4.1069
12:25:22|4.1069
12:25:23|4.1081
12:25:25|4.1101
12:25:25|4.109
12:25:26|4.1091
12:25:27|4.1091
12:25:29|4.1097
12:25:30|4.1104
12:25:31|4.1098
12:25:32|4.1107
12:25:33|4.1087
12:25:34|4.1087
12:25:35|4.1087
12:25:36|4.1105
12:25:38|4.1099
12:25:38|4.1105
12:25:39|4.1094
12:25:40|4.1093
12:25:41|4.1093
12:25:42|4.1093
12:25:43|4.1095
12:25:44|4.1097
12:25:46|4.1088
12:25:47|4.1088
12:25:48|4.1093
12:25:48|4.1088
12:25:49|4.1088
12:25:50|4.1081
12:25:51|4.1081
12:25:52|4.1088
12:25:53|4.1091
12:25:54|4.11
12:25:56|4.11
12:25:57|4.11
12:25:58|4.11
12:25:58|4.1109
12:25:59|4.1109
12:26:00|4.1109
12:26:01|4.1112
12:26:02|4.1111
12:26:04|4.1111
12:26:04|4.1119
12:26:05|4.1113
12:26:07|4.1123
12:26:07|4.1123
12:26:08|4.1123
12:26:09|4.1126
12:26:11|4.1126
12:26:12|4.1111
12:26:12|4.1119
12:26:14|4.1125
12:26:15|4.1142
12:26:16|4.1137
12:26:17|4.1133
12:26:17|4.1135
12:26:18|4.1135
12:26:19|4.1138
12:26:21|4.1133
12:26:21|4.1132
12:26:23|4.1132
12:26:23|4.1132
12:26:25|4.1132
12:26:25|4.1114
12:26:27|4.1114
12:26:27|4.1109
12:26:28|4.1107
12:26:30|4.1105
12:26:31|4.1102
12:26:33|4.109
12:26:34|4.1075
12:26:35|4.1075
12:26:36|4.1071
12:26:36|4.1067
12:26:37|4.1071
12:26:39|4.107
12:26:39|4.107
12:26:41|4.1091
12:26:42|4.1093
12:26:43|4.1098
12:26:44|4.1098
12:26:45|4.108
12:26:46|4.108
12:26:47|4.1103
12:26:48|4.1101
12:26:49|4.111
12:26:50|4.111
12:26:51|4.1129
12:26:52|4.1129
12:26:53|4.1129
12:26:54|4.1129
12:26:55|4.1128
12:26:56|4.1128
12:26:57|4.1128
12:26:58|4.1137
12:26:58|4.1126
12:27:00|4.1126
12:27:01|4.1126
12:27:02|4.1124
12:27:03|4.112
12:27:04|4.1111
12:27:05|4.1111
12:27:06|4.1105
12:27:07|4.1105
12:27:08|4.1101
12:27:09|4.11
12:27:10|4.1099
12:27:10|4.1098
12:27:12|4.1095
12:27:14|4.1084
12:27:15|4.1094
12:27:17|4.1081
12:27:18|4.1082
12:27:19|4.1072
12:27:20|4.1072
12:27:20|4.1072
12:27:21|4.1072
12:27:23|4.1072
12:27:23|4.1071
12:27:25|4.1078
12:27:26|4.1051
12:27:27|4.1067
12:27:28|4.1067
12:27:29|4.1067
12:27:29|4.1069
12:27:31|4.1069
12:27:32|4.1069
12:27:33|4.1057
12:27:34|4.1057
12:27:34|4.1057
12:27:36|4.106
12:27:37|4.1057
12:27:38|4.1048
12:27:39|4.1053
12:27:39|4.106
12:27:41|4.1057
12:27:41|4.1062
12:27:43|4.1066
12:27:45|4.1078
12:27:45|4.1077
12:27:46|4.1082
12:27:48|4.1086
12:27:48|4.1086
12:27:49|4.1071
12:27:50|4.1072
12:27:52|4.1071
12:27:52|4.1072
12:27:54|4.1072
12:27:54|4.1064
12:27:55|4.1048
12:27:56|4.1033
12:27:57|4.1034
12:27:58|4.1034
12:27:59|4.1038
12:28:00|4.1038
12:28:02|4.1033
12:28:03|4.1038
12:28:03|4.1038
12:28:05|4.1054
12:28:05|4.1054
12:28:07|4.1054
12:28:08|4.1041
12:28:09|4.1039
12:28:11|4.1039
12:28:13|4.1041
12:28:14|4.1033
12:28:15|4.1036
12:28:16|4.1041
12:28:17|4.1026
12:28:18|4.1038
12:28:19|4.1038
12:28:20|4.1033
12:28:22|4.1033
12:28:22|4.1059
12:28:24|4.107
12:28:25|4.107
12:28:25|4.107
12:28:26|4.1062
12:28:27|4.1043
12:28:29|4.1057
12:28:30|4.1052
12:28:31|4.1052
12:28:32|4.1064
12:28:33|4.1049
12:28:34|4.1046
12:28:35|4.1046
12:28:36|4.1038
12:28:37|4.1033
12:28:38|4.1033
12:28:40|4.1033
12:28:41|4.104
12:28:41|4.1047
12:28:42|4.1047
12:28:43|4.1061
12:28:45|4.1061
12:28:45|4.1062
12:28:47|4.1042
12:28:48|4.1041
12:28:49|4.1041
12:28:49|4.1048
12:28:50|4.1048
12:28:52|4.1048
12:28:52|4.1048
12:28:54|4.1055
12:28:55|4.1055
12:28:56|4.1057
12:28:56|4.1057
12:28:58|4.1057
12:28:59|4.1057
12:29:00|4.1054
12:29:00|4.1063
12:29:02|4.1039
12:29:03|4.1037
12:29:04|4.1041
12:29:05|4.1036
12:29:06|4.1042
12:29:07|4.1058
12:29:08|4.1058
12:29:09|4.1045
12:29:10|4.1046
12:29:11|4.1025
12:29:12|4.1024
12:29:13|4.1023
12:29:14|4.103
12:29:15|4.1024
12:29:16|4.1017
12:29:17|4.1025
12:29:18|4.1026
12:29:19|4.1
12:29:20|4.1
12:29:21|4.1006
12:29:22|4.1006
12:29:23|4.1006
12:29:24|4.1015
12:29:25|4.1021
12:29:26|4.1006
12:29:27|4.1018
12:29:28|4.1018
12:29:29|4.1012
12:29:30|4.1012
12:29:31|4.1029
12:29:32|4.1016
12:29:33|4.1024
12:29:35|4.1021
12:29:35|4.1019
12:29:36|4.1019
12:29:38|4.1017
12:29:39|4.1028
12:29:40|4.1028
12:29:41|4.1028
12:29:42|4.1028
12:29:44|4.1028
12:29:44|4.1028
12:29:45|4.104
12:29:46|4.1029
12:29:47|4.1028
12:29:48|4.1028
12:29:49|4.1028
12:29:50|4.1028
12:29:52|4.1028
12:29:52|4.1024
12:29:53|4.1014
12:29:54|4.1018
12:29:55|4.0997
12:29:57|4.099
12:29:58|4.099
12:29:59|4.099
12:30:00|4.1
12:30:01|4.1
12:30:02|4.0998
12:30:02|4.0998
12:30:04|4.0998
12:30:05|4.1019
12:30:06|4.1002
12:30:07|4.1019
12:30:08|4.1017
12:30:09|4.1017
12:30:10|4.1017
12:30:11|4.1017
12:30:12|4.1022
12:30:13|4.1022
12:30:14|4.1024
12:30:15|4.1024
12:30:16|4.1029
12:30:17|4.1037
12:30:18|4.1048
12:30:19|4.1096
12:30:20|4.1108
12:30:21|4.1101
12:30:22|4.1074
12:30:23|4.1078
12:30:24|4.1069
12:30:25|4.1068
12:30:26|4.1062
12:30:27|4.1049
12:30:28|4.1046
12:30:29|4.1021
12:30:30|4.1026
12:30:31|4.102
12:30:32|4.1028
12:30:33|4.104
12:30:35|4.1031
12:30:36|4.1031
12:30:37|4.1037
12:30:38|4.1042
12:30:39|4.1044
12:30:40|4.1036
12:30:41|4.104
12:30:42|4.106
12:30:43|4.1047
12:30:44|4.105
12:30:45|4.1045
12:30:45|4.1048
12:30:47|4.103
12:30:48|4.103
12:30:49|4.1031
12:30:50|4.1031
12:30:51|4.1021
12:30:52|4.1015
12:30:53|4.1018
12:30:54|4.1034
12:30:55|4.1034
12:30:56|4.1036
12:30:57|4.1036
12:30:58|4.1039
12:30:59|4.1036
12:31:00|4.1036
12:31:01|4.1041
12:31:02|4.1033
12:31:03|4.1044
12:31:04|4.1044
12:31:05|4.1044
12:31:06|4.105
12:31:07|4.106
12:31:08|4.106
12:31:09|4.1056
12:31:10|4.1056
12:31:11|4.1056
12:31:12|4.1056
12:31:13|4.1051
12:31:14|4.1051
12:31:15|4.1275
12:31:16|4.1486
12:31:17|4.1456
12:31:18|4.147
12:31:19|4.1466
12:31:20|4.1491
12:31:21|4.1457
12:31:22|4.1424
12:31:23|4.1446
12:31:24|4.1407
12:31:25|4.1395
12:31:26|4.1377
12:31:27|4.1369
12:31:28|4.1369
12:31:29|4.1472
12:31:30|4.1527
12:31:31|4.1532
12:31:32|4.1518
12:31:33|4.1508
12:31:34|4.1503
12:31:36|4.1509
12:31:36|4.1522
12:31:38|4.1547
12:31:39|4.1643
12:31:40|4.1646
12:31:41|4.1658
12:31:42|4.167
12:31:43|4.1647
12:31:44|4.165
12:31:45|4.1584
12:31:45|4.1605
12:31:47|4.1611
12:31:48|4.1645
12:31:49|4.163
12:31:50|4.1574
12:31:51|4.1613
12:31:52|4.159
12:31:53|4.1564
12:31:53|4.1535
12:31:55|4.1533
12:31:56|4.1533
12:31:57|4.1595
12:31:58|4.1617
12:31:59|4.159
12:32:00|4.1576
12:32:01|4.1588
12:32:02|4.1572
12:32:03|4.1569
12:32:04|4.1584
12:32:05|4.1638
12:32:06|4.1608
12:32:07|4.162
12:32:08|4.1603
12:32:09|4.1614
12:32:10|4.1613
12:32:11|4.1595
12:32:12|4.1592
12:32:13|4.1595
12:32:14|4.157
12:32:15|4.1588
12:32:16|4.159
12:32:17|4.1602
12:32:18|4.1589
12:32:19|4.1562
12:32:20|4.1627
12:32:21|4.1589
12:32:22|4.1647
12:32:23|4.1608
12:32:24|4.1589
12:32:25|4.1606
12:32:26|4.1575
12:32:27|4.1592
12:32:28|4.1601
12:32:29|4.1601
12:32:30|4.16
12:32:31|4.162
12:32:32|4.1609
12:32:33|4.1611
12:32:34|4.1613
12:32:35|4.1595
12:32:37|4.1578
12:32:38|4.1556
12:32:38|4.1556
12:32:40|4.1544
12:32:41|4.1548
12:32:42|4.1578
12:32:43|4.1531
12:32:44|4.1521
12:32:45|4.1516
12:32:46|4.1519
12:32:47|4.1525
12:32:48|4.1518
12:32:49|4.1517
12:32:50|4.15
12:32:51|4.1504
12:32:52|4.1499
12:32:53|4.152
12:32:54|4.1528
12:32:55|4.155
12:32:56|4.1526
12:32:57|4.1502
12:32:59|4.1517
12:33:00|4.1517
12:33:00|4.1523
12:33:02|4.1533
12:33:03|4.1533
12:33:04|4.1533
12:33:05|4.153
12:33:06|4.1518
12:33:07|4.1549
12:33:08|4.1534
12:33:08|4.1517
12:33:10|4.1504
12:33:10|4.1517
12:33:12|4.1517
12:33:13|4.1501
12:33:14|4.1501
12:33:15|4.147
12:33:16|4.1467
12:33:17|4.1454
12:33:18|4.1418
12:33:19|4.1422
12:33:20|4.1429
12:33:21|4.1401
12:33:22|4.1412
12:33:23|4.1401
12:33:24|4.143
12:33:25|4.1416
12:33:26|4.1396
12:33:27|4.1381
12:33:28|4.1382
12:33:29|4.1402
12:33:30|4.1382
12:33:31|4.1397
12:33:32|4.1397
12:33:33|4.1401
12:33:34|4.1415
12:33:35|4.1416
12:33:36|4.1405
12:33:37|4.1399
12:33:39|4.1402
12:33:40|4.1406
12:33:41|4.1407
12:33:42|4.1407
12:33:43|4.1414
12:33:44|4.1385
12:33:45|4.1396
12:33:46|4.1388
12:33:47|4.1402
12:33:48|4.1402
12:33:49|4.1397
12:33:50|4.1399
12:33:51|4.1399
12:33:52|4.1379
12:33:53|4.1383
12:33:54|4.1383
12:33:55|4.1374
12:33:56|4.1378
12:33:57|4.137
12:33:58|4.1379
12:33:59|4.1359
12:34:00|4.138
12:34:01|4.1377
12:34:02|4.1375
12:34:03|4.1374
12:34:04|4.1374
12:34:05|4.1386
12:34:06|4.14
12:34:07|4.1395
12:34:08|4.14
12:34:09|4.1399
12:34:10|4.1399
12:34:12|4.1389
12:34:13|4.1378
12:34:13|4.1371
12:34:14|4.1396
12:34:16|4.1375
12:34:16|4.1378
12:34:18|4.1382
12:34:18|4.1347
12:34:20|4.1347
12:34:21|4.1343
12:34:22|4.1244
12:34:23|4.126
12:34:25|4.1274
12:34:26|4.1257
12:34:27|4.1238
12:34:28|4.1257
12:34:29|4.123
12:34:29|4.1237
12:34:31|4.1247
12:34:32|4.1244
12:34:34|4.1308
12:34:34|4.1301
12:34:35|4.1297
12:34:37|4.1277
12:34:38|4.1277
12:34:39|4.1288
12:34:40|4.1288
12:34:41|4.131
12:34:42|4.1319
12:34:43|4.1321
12:34:44|4.133
12:34:45|4.1325
12:34:46|4.1319
12:34:47|4.1319
12:34:49|4.1318
12:34:50|4.1307
12:34:51|4.1307
12:34:51|4.1327
12:34:53|4.1328
12:34:53|4.1332
12:34:54|4.134
12:34:55|4.134
12:34:56|4.1343
12:34:57|4.1335
12:34:59|4.1335
12:35:00|4.1332
12:35:02|4.1316
12:35:02|4.1316
12:35:03|4.1317
12:35:04|4.1311
12:35:05|4.13
12:35:06|4.1308
12:35:07|4.1298
12:35:08|4.1302
12:35:09|4.1302
12:35:10|4.1294
12:35:11|4.1302
12:35:12|4.1325
12:35:14|4.1311
12:35:15|4.1304
12:35:16|4.1335
12:35:17|4.132
12:35:18|4.1302
12:35:19|4.1318
12:35:20|4.1309
12:35:21|4.131
12:35:22|4.132
12:35:23|4.132
12:35:24|4.1322
12:35:25|4.1325
12:35:26|4.1316
12:35:27|4.1324
12:35:28|4.1324
12:35:29|4.1334
12:35:30|4.1327
12:35:31|4.1344
12:35:32|4.133
12:35:33|4.133
12:35:34|4.1331
12:35:35|4.1344
12:35:37|4.1342
12:35:37|4.1332
12:35:39|4.1331
12:35:40|4.1344
12:35:41|4.1348
12:35:43|4.136
12:35:43|4.135
12:35:44|4.1356
12:35:45|4.1346
12:35:46|4.1359
12:35:47|4.1357
12:35:48|4.1344
12:35:49|4.1343
12:35:50|4.134
12:35:51|4.1346
12:35:52|4.1333
12:35:53|4.1333
12:35:54|4.132
12:35:55|4.132
12:35:56|4.1324
12:35:58|4.1339
12:35:58|4.1339
12:36:00|4.1333
12:36:01|4.1333
12:36:02|4.1332
12:36:03|4.1327
12:36:04|4.1314
12:36:05|4.1314
12:36:06|4.1309
12:36:06|4.1309
12:36:07|4.1304
12:36:09|4.1304
12:36:10|4.1313
12:36:11|4.1314
12:36:12|4.1314
12:36:13|4.1316
12:36:14|4.1316
12:36:15|4.1316
12:36:16|4.1316
12:36:17|4.1311
12:36:18|4.1328
12:36:19|4.1316
12:36:20|4.1305
12:36:21|4.1305
12:36:22|4.1315
12:36:23|4.1315
12:36:24|4.1318
12:36:25|4.1318
12:36:26|4.1316
12:36:27|4.1316
12:36:28|4.13
12:36:29|4.1296
12:36:30|4.1293
12:36:31|4.1281
12:36:32|4.1271
12:36:33|4.126
12:36:34|4.1249
12:36:35|4.1255
12:36:36|4.1251
12:36:37|4.1251
12:36:39|4.1267
12:36:40|4.1242
12:36:41|4.1265
12:36:42|4.1259
12:36:43|4.1256
12:36:44|4.1256
12:36:45|4.1259
12:36:46|4.1259
12:36:47|4.1256
12:36:48|4.1256
12:36:49|4.1268
12:36:50|4.126
12:36:51|4.1268
12:36:52|4.128
12:36:53|4.1268
12:36:54|4.1268
12:36:55|4.1268
12:36:56|4.1266
12:36:57|4.1259
12:36:58|4.1257
12:36:59|4.1273
12:37:00|4.1292
12:37:01|4.1303
12:37:02|4.1302
12:37:03|4.1292
12:37:05|4.1315
12:37:06|4.1305
12:37:07|4.1307
12:37:08|4.1314
12:37:09|4.1314
12:37:10|4.1284
12:37:10|4.1283
12:37:12|4.128
12:37:13|4.1269
12:37:13|4.1274
12:37:14|4.128
12:37:16|4.1299
12:37:17|4.1304
12:37:18|4.1305
12:37:19|4.1309
12:37:20|4.1309
12:37:21|4.131
12:37:22|4.1287
12:37:23|4.1287
12:37:24|4.1277
12:37:25|4.1265
12:37:26|4.1277
12:37:27|4.1266
12:37:28|4.1266
12:37:29|4.1266
12:37:30|4.1272
12:37:31|4.1267
12:37:32|4.1271
12:37:33|4.1256
12:37:34|4.1252
12:37:35|4.1299
12:37:36|4.1258
12:37:37|4.1268
12:37:38|4.1268
12:37:39|4.1259
12:37:40|4.1244
12:37:41|4.1246
12:37:42|4.124
12:37:44|4.1252
12:37:45|4.1243
12:37:46|4.1239
12:37:47|4.1242
12:37:47|4.122
12:37:48|4.1221
12:37:50|4.1215
12:37:51|4.1217
12:37:52|4.1217
12:37:53|4.1205
12:37:54|4.1205
12:37:55|4.1198
12:37:56|4.1195
12:37:57|4.1187
12:37:58|4.118
12:37:59|4.118
12:38:00|4.118
12:38:01|4.117
12:38:02|4.113
12:38:03|4.1157
12:38:04|4.1156
12:38:05|4.1156
12:38:06|4.1143
12:38:07|4.1139
12:38:08|4.1127
12:38:09|4.1122
12:38:10|4.1122
12:38:12|4.1137
12:38:12|4.1135
12:38:15|4.1118
12:38:15|4.1144
12:38:16|4.1152
12:38:17|4.1152
12:38:19|4.1152
12:38:19|4.1152
12:38:20|4.1156
12:38:22|4.1163
12:38:23|4.1163
12:38:24|4.1153
12:38:25|4.1156
12:38:26|4.1156
12:38:27|4.1156
12:38:28|4.1153
12:38:30|4.1162
12:38:31|4.1144
12:38:31|4.1149
12:38:33|4.1148
12:38:34|4.1148
12:38:34|4.1163
12:38:36|4.1163
12:38:36|4.1163
12:38:38|4.1163
12:38:38|4.1163
12:38:40|4.1142
12:38:41|4.1148
12:38:42|4.1138
12:38:43|4.1125
12:38:44|4.1138
12:38:45|4.1138
12:38:46|4.115
12:38:47|4.1147
12:38:47|4.1156
12:38:48|4.1156
12:38:50|4.1161
12:38:50|4.1156
12:38:51|4.1156
12:38:53|4.1185
12:38:54|4.1185
12:38:54|4.1185
12:38:56|4.123
12:38:57|4.1227
12:38:58|4.1215
12:38:59|4.1215
12:39:00|4.1191
12:39:00|4.1191
12:39:02|4.1177
12:39:03|4.1189
12:39:04|4.1189
12:39:05|4.1204
12:39:06|4.1191
12:39:07|4.1195
12:39:08|4.1203
12:39:09|4.1183
12:39:10|4.1191
12:39:11|4.1191
12:39:12|4.1191
12:39:13|4.119
12:39:14|4.1204
12:39:15|4.1204
12:39:17|4.1204
12:39:18|4.1217
12:39:19|4.1213
12:39:20|4.1213
12:39:21|4.1219
12:39:21|4.1224
12:39:22|4.1224
12:39:24|4.1227
12:39:24|4.1203
12:39:26|4.1206
12:39:26|4.1197
12:39:27|4.1221
12:39:29|4.1195
12:39:30|4.1196
12:39:31|4.1196
12:39:31|4.1196
12:39:32|4.1172
12:39:33|4.1182
12:39:34|4.119
12:39:36|4.1242
12:39:37|4.1242
12:39:37|4.1223
12:39:38|4.1203
12:39:40|4.1201
12:39:40|4.1201
12:39:41|4.1206
12:39:43|4.1221
12:39:44|4.1221
12:39:45|4.1221
12:39:46|4.1211
12:39:47|4.1209
12:39:48|4.1207
12:39:49|4.1208
12:39:50|4.1203
12:39:51|4.1203
12:39:52|4.1211
12:39:53|4.1177
12:39:54|4.1177
12:39:55|4.1177
12:39:56|4.1177
12:39:57|4.1165
12:39:58|4.1165
12:39:59|4.1194
12:40:00|4.1202
12:40:01|4.1202
12:40:02|4.1178
12:40:03|4.1178
12:40:05|4.1168
12:40:05|4.1183
12:40:07|4.1183
12:40:08|4.1183
12:40:08|4.1185
12:40:09|4.1177
12:40:10|4.1169
12:40:11|4.1156
12:40:12|4.1148
12:40:13|4.1146
12:40:14|4.1145
12:40:16|4.1143
12:40:16|4.1131
12:40:17|4.1112
12:40:19|4.1144
12:40:21|4.114
12:40:22|4.1116
12:40:23|4.1122
12:40:24|4.1102
12:40:26|4.1113
12:40:27|4.1123
12:40:27|4.1104
12:40:28|4.113
12:40:29|4.1116
12:40:30|4.1121
12:40:31|4.1121
12:40:32|4.1098
12:40:33|4.1112
12:40:35|4.1112
12:40:35|4.1112
12:40:37|4.1112
12:40:37|4.1103
12:40:38|4.112
12:40:39|4.1113
12:40:40|4.1112
12:40:41|4.1116
12:40:42|4.1116
12:40:44|4.1094
12:40:45|4.111
12:40:45|4.1131
12:40:46|4.1131
12:40:48|4.1122
12:40:49|4.1122
12:40:50|4.112
12:40:51|4.1122
12:40:53|4.1122
12:40:53|4.1132
12:40:54|4.1136
12:40:55|4.1133
12:40:56|4.113
12:40:57|4.112
12:40:58|4.1116
12:40:59|4.1116
12:41:00|4.1123
12:41:01|4.1123
12:41:02|4.1104
12:41:03|4.1104
12:41:04|4.1102
12:41:05|4.1101
12:41:06|4.112
12:41:07|4.112
12:41:08|4.112
12:41:09|4.112
12:41:10|4.1087
12:41:11|4.1105
12:41:12|4.1104
12:41:13|4.1104
12:41:14|4.1114
12:41:15|4.1114
12:41:16|4.1094
12:41:17|4.1084
12:41:18|4.109
12:41:19|4.1089
12:41:20|4.1089
12:41:21|4.1079
12:41:23|4.1096
12:41:24|4.1095
12:41:25|4.1092
12:41:25|4.11
12:41:27|4.11
12:41:27|4.11
12:41:28|4.1108
12:41:29|4.1097
12:41:30|4.1087
12:41:31|4.1093
12:41:32|4.1096
12:41:33|4.1099
12:41:34|4.1099
12:41:36|4.1095
12:41:37|4.1099
12:41:37|4.1099
12:41:39|4.1084
12:41:40|4.1084
12:41:41|4.1084
12:41:42|4.1104
12:41:43|4.1075
12:41:43|4.1094
12:41:45|4.1094
12:41:47|4.1092
12:41:48|4.1101
12:41:49|4.1101
12:41:49|4.1093
12:41:50|4.1101
12:41:52|4.1102
12:41:53|4.1102
12:41:54|4.1102
12:41:55|4.1091
12:41:55|4.1101
12:41:57|4.1101
12:41:58|4.1101
12:41:59|4.1101
12:42:00|4.1077
12:42:01|4.1087
12:42:01|4.1087
12:42:03|4.1064
12:42:04|4.105
12:42:05|4.105
12:42:06|4.1061
12:42:07|4.1061
12:42:08|4.1061
12:42:09|4.1054
12:42:10|4.1054
12:42:11|4.1055
12:42:12|4.1051
12:42:13|4.105
12:42:14|4.1019
12:42:15|4.1028
12:42:16|4.1018
12:42:16|4.1038
12:42:18|4.1047
12:42:19|4.1043
12:42:20|4.1039
12:42:21|4.1042
12:42:22|4.1023
12:42:23|4.1031
12:42:24|4.1029
12:42:25|4.1004
12:42:26|4.1002
12:42:27|4.1008
12:42:28|4.1005
12:42:29|4.1035
12:42:30|4.1019
12:42:31|4.1019
12:42:32|4.1029
12:42:33|4.1022
12:42:34|4.1032
12:42:35|4.1039
12:42:37|4.1047
12:42:37|4.1042
12:42:38|4.1042
12:42:39|4.1031
12:42:40|4.1035
12:42:41|4.1035
12:42:42|4.1032
12:42:43|4.103
12:42:44|4.1057
12:42:46|4.1052
12:42:47|4.1052
12:42:48|4.1051
12:42:50|4.1059
12:42:51|4.1059
12:42:51|4.1053
12:42:52|4.105
12:42:53|4.1059
12:42:55|4.1053
12:42:56|4.1053
12:42:56|4.1073
12:42:58|4.1067
12:42:59|4.1072
12:42:59|4.1087
12:43:01|4.108
12:43:02|4.1072
12:43:03|4.1077
12:43:04|4.1072
12:43:05|4.1099
12:43:06|4.1099
12:43:07|4.1084
12:43:08|4.1102
12:43:09|4.1137
12:43:10|4.115
12:43:11|4.1141
12:43:12|4.1156
12:43:13|4.1153
12:43:14|4.115
12:43:15|4.115
12:43:16|4.1141
12:43:17|4.1151
12:43:18|4.1152
12:43:19|4.1152
12:43:20|4.1152
12:43:21|4.1152
12:43:22|4.1144
12:43:23|4.1139
12:43:24|4.1148
12:43:25|4.1153
12:43:26|4.1153
12:43:27|4.1153
12:43:28|4.1152
12:43:29|4.1152
12:43:30|4.1152
12:43:31|4.1158
12:43:32|4.1158
12:43:33|4.1158
12:43:34|4.1162
12:43:35|4.1169
12:43:36|4.1169
12:43:37|4.1177
12:43:39|4.1172
12:43:39|4.1178
12:43:40|4.1184
12:43:41|4.1189
12:43:42|4.1188
12:43:43|4.1189
12:43:44|4.1189
12:43:45|4.1196
12:43:47|4.1196
12:43:48|4.1188
12:43:49|4.1189
12:43:50|4.1194
12:43:51|4.1205
12:43:53|4.1232
12:43:54|4.1238
12:43:55|4.1238
12:43:56|4.1238
12:43:57|4.1244
12:43:58|4.1244
12:43:58|4.1245
12:43:59|4.1242
12:44:01|4.1238
12:44:02|4.1222
12:44:03|4.1218
12:44:03|4.1218
12:44:04|4.1233
12:44:06|4.1232
12:44:06|4.1217
12:44:08|4.1214
12:44:08|4.1214
12:44:09|4.1232
12:44:11|4.1232
12:44:12|4.1236
12:44:13|4.1211
12:44:14|4.121
12:44:15|4.1204
12:44:16|4.1173
12:44:17|4.1155
12:44:18|4.1162
12:44:19|4.1156
12:44:20|4.1157
12:44:21|4.1167
12:44:22|4.1159
12:44:23|4.1138
12:44:24|4.1146
12:44:25|4.1138
12:44:26|4.1141
12:44:27|4.114
12:44:28|4.1121
12:44:29|4.1128
12:44:30|4.1128
12:44:31|4.1128
12:44:32|4.1123
12:44:33|4.1149
12:44:34|4.1149
12:44:35|4.1141
12:44:36|4.1133
12:44:37|4.1141
12:44:38|4.115
12:44:39|4.116
12:44:40|4.1145
12:44:41|4.115
12:44:42|4.1154
12:44:43|4.1166
12:44:44|4.1166
12:44:45|4.1168
12:44:46|4.1159
12:44:47|4.1158
12:44:49|4.1164
12:44:50|4.1165
12:44:51|4.1165
12:44:52|4.117
12:44:53|4.1148
12:44:54|4.1157
12:44:55|4.116
12:44:56|4.1151
12:44:58|4.1161
12:44:58|4.1161
12:44:59|4.1161
12:45:00|4.1161
12:45:01|4.1161
12:45:02|4.1161
12:45:03|4.1155
12:45:04|4.1155
12:45:05|4.115
12:45:07|4.1147
12:45:08|4.1143
12:45:08|4.1145
12:45:10|4.1143
12:45:11|4.1167
12:45:12|4.1185
12:45:13|4.1191
12:45:14|4.1201
12:45:15|4.1201
12:45:16|4.1227
12:45:17|4.1227
12:45:18|4.1242
12:45:19|4.123
12:45:20|4.1233
12:45:22|4.1178
12:45:22|4.1178
12:45:23|4.1172
12:45:24|4.1167
12:45:25|4.1175
12:45:26|4.1192
12:45:27|4.1183
12:45:28|4.1183
12:45:29|4.1183
12:45:30|4.1189
12:45:31|4.1192
12:45:32|4.1192
12:45:33|4.1183
12:45:34|4.1192
12:45:35|4.1185
12:45:36|4.1185
12:45:37|4.1194
12:45:38|4.1194
12:45:39|4.1194
12:45:40|4.1194
12:45:41|4.1194
12:45:42|4.1175
12:45:43|4.1186
12:45:44|4.1203
12:45:45|4.1204
12:45:46|4.1197
12:45:47|4.1182
12:45:49|4.1175
12:45:49|4.119
12:45:51|4.119
12:45:52|4.119
12:45:53|4.119
12:45:54|4.119
12:45:55|4.1196
12:45:57|4.1197
12:45:57|4.1197
12:45:59|4.1193
12:46:00|4.1202
12:46:00|4.1187
12:46:02|4.1171
12:46:03|4.1177
12:46:03|4.1177
12:46:05|4.1199
12:46:06|4.1206
12:46:07|4.1206
12:46:08|4.1201
12:46:08|4.1183
12:46:09|4.1183
12:46:10|4.1183
12:46:11|4.1196
12:46:12|4.119
12:46:13|4.119
12:46:14|4.1192
12:46:16|4.1206
12:46:16|4.1186
12:46:18|4.1186
12:46:18|4.1187
12:46:19|4.119
12:46:21|4.119
12:46:21|4.12
12:46:23|4.12
12:46:24|4.12
12:46:24|4.1208
12:46:26|4.1209
12:46:26|4.1219
12:46:27|4.1219
12:46:28|4.1226
12:46:29|4.1226
12:46:31|4.1234
12:46:32|4.1242
12:46:32|4.1242
12:46:33|4.1245
12:46:34|4.1252
12:46:35|4.1267
12:46:36|4.1267
12:46:38|4.1282
12:46:38|4.1291
12:46:39|4.1299
12:46:40|4.1297
12:46:42|4.1292
12:46:42|4.1286
12:46:44|4.1267
12:46:45|4.1265
12:46:46|4.128
12:46:47|4.1283
12:46:48|4.1301
12:46:49|4.1303
12:46:50|4.1302
12:46:51|4.1296
12:46:53|4.1282
12:47:01|4.1282
12:47:03|4.1228
12:47:05|4.1248
12:47:09|4.1249
12:47:12|4.126
12:47:18|4.127
12:47:20|4.1242
12:47:21|4.1266
12:47:22|4.1266
12:47:32|4.1263
12:47:34|4.117
12:47:37|4.1172
12:47:38|4.1166
12:47:39|4.1166
12:47:40|4.1158
12:47:41|4.1162
12:47:47|4.1162
12:47:48|4.1212
12:47:53|4.1212
12:47:59|4.1163
12:47:59|4.1173
12:48:00|4.1173
12:48:02|4.1177
12:48:03|4.1178
12:48:06|4.1184
12:48:06|4.1199
12:48:08|4.1185
12:48:08|4.1185
12:48:10|4.1185
12:48:11|4.1185
12:48:13|4.119
12:48:13|4.1204
12:48:15|4.1211
12:48:16|4.1198
12:48:17|4.1198
12:48:18|4.1197
12:48:20|4.1189
12:48:20|4.119
12:48:21|4.113
12:48:22|4.1161
12:48:23|4.1161
12:48:24|4.1131
12:48:25|4.1161
12:48:26|4.1153
12:48:27|4.1158
12:48:28|4.1182
12:48:29|4.1182
12:48:30|4.1166
12:48:31|4.1178
12:48:32|4.1178
12:48:33|4.1148
12:48:34|4.1162
12:48:36|4.1162
12:48:37|4.1156
12:48:38|4.1158
12:48:39|4.115
12:48:40|4.1168
12:48:41|4.1153
12:48:42|4.1153
12:48:44|4.1153
12:48:44|4.1153
12:48:45|4.1153
12:48:46|4.1159
12:48:48|4.1159
12:48:49|4.1171
12:48:49|4.1168
12:48:51|4.1161
12:48:52|4.1161
12:48:53|4.1161
12:48:54|4.1161
12:48:55|4.1164
12:48:57|4.1169
12:48:58|4.1176
12:49:00|4.117
12:49:01|4.117
12:49:02|4.116
12:49:03|4.116
12:49:03|4.116
12:49:05|4.1175
12:49:06|4.1165
12:49:07|4.1171
12:49:08|4.1154
12:49:09|4.1139
12:49:10|4.1145
12:49:11|4.114
12:49:12|4.114
12:49:13|4.1139
12:49:14|4.1137
12:49:15|4.1154
12:49:16|4.1166
12:49:17|4.1132
12:49:18|4.1128
12:49:19|4.1088
12:49:20|4.1087
12:49:21|4.1087
12:49:22|4.1087
12:49:23|4.1092
12:49:24|4.1092
12:49:25|4.1107
12:49:26|4.1107
12:49:27|4.1107
12:49:28|4.1107
12:49:29|4.1107
12:49:30|4.1115
12:49:31|4.1103
12:49:32|4.1094
12:49:33|4.1105
12:49:34|4.1081
12:49:35|4.1105
12:49:36|4.1104
12:49:37|4.1117
12:49:38|4.112
12:49:39|4.112
12:49:40|4.1124
12:49:41|4.112
12:49:42|4.112
12:49:43|4.112
12:49:44|4.1124
12:49:45|4.1123
12:49:46|4.1135
12:49:47|4.1169
12:49:48|4.1161
12:49:49|4.1161
12:49:50|4.1154
12:49:51|4.1154
12:49:52|4.1154
12:49:54|4.1127
12:49:55|4.1145
12:49:56|4.1145
12:49:57|4.1142
12:49:58|4.1142
12:49:59|4.1142
12:50:00|4.1128
12:50:01|4.1132
12:50:02|4.1163
12:50:03|4.1134
12:50:04|4.1134
12:50:05|4.1128
12:50:06|4.1128
12:50:07|4.113
12:50:08|4.113
12:50:09|4.1132
12:50:10|4.1149
12:50:11|4.1149
12:50:12|4.1159
12:50:13|4.1168
12:50:14|4.1189
12:50:15|4.1189
12:50:17|4.1193
12:50:18|4.119
12:50:19|4.1189
12:50:20|4.1174
12:50:21|4.1166
12:50:23|4.1166
12:50:24|4.1147
12:50:24|4.1156
12:50:25|4.1147
12:50:27|4.1146
12:50:28|4.1149
12:50:28|4.1149
12:50:30|4.1149
12:50:31|4.1149
12:50:32|4.1146
12:50:32|4.1143
12:50:33|4.1137
12:50:35|4.1142
12:50:35|4.1142
12:50:36|4.1142
12:50:37|4.1139
12:50:39|4.1136
12:50:40|4.1136
12:50:40|4.1136
12:50:42|4.1136
12:50:43|4.1146
12:50:43|4.1132
12:50:45|4.1141
12:50:45|4.1142
12:50:47|4.1143
12:50:47|4.1143
12:50:48|4.1143
12:50:50|4.114
12:50:51|4.1207
12:50:51|4.1213
12:50:53|4.1213
12:50:54|4.1229
12:50:56|4.1229
12:50:57|4.1235
12:50:58|4.1236
12:50:59|4.1222
12:51:00|4.1222
12:51:01|4.1198
12:51:02|4.1198
12:51:03|4.1198
12:51:05|4.1195
12:51:05|4.1195
12:51:06|4.12
12:51:07|4.12
12:51:09|4.12
12:51:10|4.12
12:51:11|4.1231
12:51:12|4.1239
12:51:13|4.123
12:51:14|4.1239
12:51:15|4.1218
12:51:16|4.122
12:51:17|4.122
12:51:18|4.1231
12:51:19|4.1231
12:51:20|4.1236
12:51:21|4.1235
12:51:23|4.1235
12:51:23|4.1289
12:51:24|4.1292
12:51:25|4.1285
12:51:26|4.1305
12:51:27|4.1308
12:51:28|4.1347
12:51:29|4.1344
12:51:30|4.1344
12:51:31|4.1344
12:51:32|4.1343
12:51:34|4.1322
12:51:34|4.1314
12:51:36|4.1306
12:51:37|4.13
12:51:38|4.1313
12:51:38|4.1322
12:51:40|4.1322
12:51:41|4.1314
12:51:42|4.1313
12:51:43|4.13
12:51:44|4.1309
12:51:45|4.1321
12:51:46|4.1315
12:51:47|4.1298
12:51:48|4.1313
12:51:49|4.1311
12:51:50|4.1311
12:51:51|4.1298
12:51:52|4.1303
12:51:52|4.1303
12:51:53|4.1303
12:51:55|4.1309
12:51:56|4.1309
12:51:58|4.1309
12:51:59|4.1299
12:52:00|4.1299
12:52:01|4.127
12:52:02|4.1298
12:52:03|4.1297
12:52:04|4.1277
12:52:05|4.1302
12:52:07|4.1307
12:52:07|4.1307
12:52:08|4.1306
12:52:10|4.1309
12:52:10|4.1308
12:52:12|4.1316
12:52:13|4.1316
12:52:14|4.1316
12:52:15|4.1323
12:52:16|4.1332
12:52:17|4.1332
12:52:18|4.1316
12:52:19|4.1326
12:52:20|4.1326
12:52:21|4.1306
12:52:22|4.1303
12:52:23|4.1292
12:52:24|4.1308
12:52:25|4.1299
12:52:26|4.131
12:52:27|4.1306
12:52:28|4.1303
12:52:29|4.1307
12:52:30|4.1296
12:52:31|4.1286
12:52:32|4.1299
12:52:33|4.1293
12:52:35|4.1293
12:52:36|4.1293
12:52:36|4.1293
12:52:38|4.1293
12:52:39|4.1294
12:52:40|4.1294
12:52:41|4.1298
12:52:41|4.1297
12:52:42|4.1279
12:52:44|4.1296
12:52:44|4.1312
12:52:46|4.1322
12:52:47|4.1328
12:52:48|4.1328
12:52:49|4.1328
12:52:50|4.1302
12:52:51|4.1324
12:52:52|4.1315
12:52:53|4.1317
12:52:54|4.1299
12:52:55|4.1324
12:52:57|4.1331
12:52:58|4.1313
12:52:59|4.1323
12:53:00|4.1312
12:53:01|4.1312
12:53:02|4.1312
12:53:03|4.1316
12:53:04|4.1315
12:53:06|4.133
12:53:07|4.1323
12:53:08|4.1323
12:53:09|4.1323
12:53:10|4.1325
12:53:11|4.1308
12:53:12|4.1312
12:53:13|4.1329
12:53:14|4.1329
12:53:15|4.1319
12:53:16|4.1319
12:53:17|4.1314
12:53:18|4.1317
12:53:19|4.1317
12:53:20|4.1321
12:53:21|4.131
12:53:22|4.1316
12:53:23|4.1334
12:53:25|4.1346
12:53:25|4.132
12:53:26|4.1353
12:53:27|4.1353
12:53:28|4.1348
12:53:29|4.1351
12:53:31|4.1353
12:53:31|4.1358
12:53:33|4.1356
12:53:34|4.1332
12:53:35|4.137
12:53:36|4.1359
12:53:37|4.1359
12:53:38|4.1359
12:53:39|4.1359
12:53:40|4.1363
12:53:41|4.1371
12:53:42|4.1379
12:53:43|4.1376
12:53:44|4.1375
12:53:45|4.1393
12:53:46|4.1381
12:53:47|4.1369
12:53:48|4.1371
12:53:49|4.1357
12:53:50|4.1363
12:53:51|4.1367
12:53:52|4.1367
12:53:53|4.136
12:53:54|4.1368
12:53:55|4.1358
12:53:56|4.1358
12:53:58|4.1375
12:53:59|4.1375
12:54:00|4.1393
12:54:01|4.1366
12:54:02|4.138
12:54:03|4.138
12:54:04|4.138
12:54:05|4.1366
12:54:06|4.138
12:54:07|4.1386
12:54:09|4.1385
12:54:10|4.1385
12:54:11|4.1397
12:54:12|4.1386
12:54:13|4.1386
12:54:14|4.138
12:54:15|4.138
12:54:16|4.138
12:54:17|4.138
12:54:18|4.1383
12:54:19|4.1384
12:54:20|4.1361
12:54:21|4.1361
12:54:22|4.1346
12:54:23|4.1349
12:54:24|4.1327
12:54:25|4.1369
12:54:26|4.1383
12:54:27|4.138
12:54:28|4.1379
12:54:29|4.1382
12:54:30|4.1382
12:54:31|4.1389
12:54:32|4.1399
12:54:33|4.14
12:54:34|4.1395
12:54:35|4.1395
12:54:36|4.1397
12:54:37|4.1405
12:54:38|4.1427
12:54:39|4.1448
12:54:41|4.1449
12:54:41|4.1456
12:54:43|4.1451
12:54:43|4.1454
12:54:45|4.1471
12:54:46|4.1473
12:54:46|4.1477
12:54:47|4.1481
12:54:49|4.1477
12:54:49|4.1471
12:54:50|4.147
12:54:52|4.147
12:54:52|4.1469
12:54:54|4.1446
12:54:55|4.1436
12:54:56|4.1464
12:54:57|4.1613
12:54:58|4.1643
12:54:59|4.1646
12:55:00|4.1657
12:55:01|4.1653
12:55:02|4.1664
12:55:03|4.1601
12:55:04|4.1596
12:55:05|4.1582
12:55:06|4.1533
12:55:07|4.1551
12:55:08|4.1532
12:55:09|4.1548
12:55:11|4.1534
12:55:11|4.1525
12:55:13|4.1523
12:55:14|4.1537
12:55:14|4.1525
12:55:16|4.1524
12:55:17|4.154
12:55:18|4.1528
12:55:19|4.153
12:55:20|4.1536
12:55:21|4.1544
12:55:21|4.1563
12:55:22|4.1559
12:55:24|4.1575
12:55:25|4.1561
12:55:26|4.157
12:55:27|4.1543
12:55:28|4.1547
12:55:29|4.1563
12:55:29|4.1552
12:55:30|4.1567
12:55:32|4.1557
12:55:33|4.1564
12:55:34|4.1572
12:55:34|4.1597
12:55:36|4.1615
12:55:37|4.1587
12:55:38|4.1566
12:55:39|4.1604
12:55:40|4.1604
12:55:41|4.16
12:55:42|4.1595
12:55:43|4.1592
12:55:44|4.1614
12:55:45|4.1595
12:55:46|4.1585
12:55:47|4.1599
12:55:48|4.1615
12:55:49|4.1605
12:55:50|4.1597
12:55:51|4.1587
12:55:52|4.1594
12:55:53|4.1592
12:55:54|4.1586
12:55:55|4.158
12:55:56|4.1607
12:55:57|4.1597
12:55:58|4.1614
12:56:00|4.1609
12:56:01|4.1596
12:56:02|4.1578
12:56:03|4.1578
12:56:04|4.1578
12:56:06|4.1584
12:56:06|4.1596
12:56:08|4.1569
12:56:09|4.1565
12:56:09|4.155
12:56:11|4.1511
12:56:12|4.1516
12:56:13|4.1541
12:56:14|4.1548
12:56:14|4.1515
12:56:16|4.1525
12:56:17|4.1508
12:56:18|4.1525
12:56:19|4.1506
12:56:20|4.1506
12:56:21|4.1481
12:56:22|4.1469
12:56:23|4.1475
12:56:24|4.144
12:56:25|4.1464
12:56:26|4.1461
12:56:27|4.1461
12:56:28|4.1445
12:56:29|4.1447
12:56:30|4.1436
12:56:31|4.1491
12:56:32|4.151
12:56:33|4.1529
12:56:35|4.1523
12:56:35|4.1513
12:56:36|4.1513
12:56:37|4.151
12:56:39|4.1512
12:56:40|4.15
12:56:41|4.1514
12:56:42|4.1514
12:56:42|4.1521
12:56:43|4.1539
12:56:45|4.1549
12:56:46|4.1551
12:56:46|4.1559
12:56:48|4.1559
12:56:48|4.1566
12:56:49|4.1561
12:56:51|4.1564
12:56:51|4.1578
12:56:53|4.1571
12:56:53|4.1571
12:56:55|4.1594
12:56:56|4.157
12:56:57|4.1615
12:56:58|4.158
12:56:59|4.1574
12:57:00|4.1585
12:57:02|4.1586
12:57:02|4.1565
12:57:04|4.1554
12:57:05|4.1551
12:57:06|4.1542
12:57:07|4.154
12:57:08|4.1549
12:57:09|4.1539
12:57:10|4.1539
12:57:11|4.1526
12:57:12|4.1524
12:57:13|4.1524
12:57:14|4.1535
12:57:16|4.1512
12:57:16|4.1514
12:57:17|4.1524
12:57:18|4.1501
12:57:19|4.15
12:57:20|4.1505
12:57:21|4.149
12:57:22|4.1489
12:57:23|4.1483
12:57:25|4.1464
12:57:26|4.1465
12:57:27|4.1486
12:57:28|4.1458
12:57:30|4.1458
12:57:30|4.148
12:57:31|4.148
12:57:32|4.146
12:57:33|4.1456
12:57:34|4.1454
12:57:35|4.1462
12:57:36|4.1472
12:57:38|4.146
12:57:39|4.1456
12:57:40|4.1456
12:57:41|4.1456
12:57:43|4.1516
12:57:44|4.1508
12:57:44|4.1525
12:57:45|4.149
12:57:47|4.1508
12:57:47|4.1508
12:57:48|4.1508
12:57:49|4.1481
12:57:51|4.1492
12:57:52|4.149
12:57:52|4.1465
12:57:53|4.1465
12:57:54|4.1464
12:57:55|4.1464
12:57:57|4.1464
12:57:58|4.146
12:57:59|4.1469
12:58:00|4.1458
12:58:01|4.1458
12:58:02|4.1462
12:58:04|4.1462
12:58:05|4.145
12:58:06|4.1469
12:58:07|4.1466
12:58:09|4.1457
12:58:10|4.1474
12:58:10|4.1474
12:58:12|4.1474
12:58:12|4.1491
12:58:13|4.1478
12:58:14|4.1473
12:58:16|4.1469
12:58:17|4.1472
12:58:18|4.1461
12:58:18|4.1463
12:58:20|4.1452
12:58:21|4.1459
12:58:22|4.146
12:58:23|4.1459
12:58:24|4.1453
12:58:25|4.145
12:58:25|4.1453
12:58:27|4.1454
12:58:28|4.1455
12:58:28|4.1457
12:58:30|4.1451
12:58:31|4.1448
12:58:31|4.1448
12:58:32|4.1454
12:58:34|4.1452
12:58:35|4.1434
12:58:36|4.1435
12:58:38|4.1441
12:58:38|4.1432
12:58:39|4.1448
12:58:40|4.1446
12:58:41|4.1466
12:58:42|4.1463
12:58:43|4.1441
12:58:44|4.1446
12:58:45|4.1452
12:58:46|4.146
12:58:47|4.1446
12:58:48|4.1446
12:58:49|4.1428
12:58:50|4.1438
12:58:51|4.1443
12:58:52|4.1435
12:58:53|4.1442
12:58:54|4.143
12:58:55|4.1427
12:58:56|4.1424
12:58:57|4.1424
12:58:58|4.1408
12:58:59|4.1411
12:59:00|4.1405
12:59:02|4.1407
12:59:03|4.1398
12:59:04|4.1385
12:59:05|4.1406
12:59:06|4.139
12:59:07|4.1382
12:59:08|4.1386
12:59:10|4.138
12:59:10|4.1384
12:59:11|4.1389
12:59:12|4.1391
12:59:14|4.138
12:59:14|4.1385
12:59:15|4.1381
12:59:16|4.1383
12:59:17|4.138
12:59:18|4.1383
12:59:19|4.137
12:59:21|4.1374
12:59:22|4.1373
12:59:23|4.1373
12:59:24|4.1372
12:59:25|4.1372
12:59:26|4.1365
12:59:27|4.1366
12:59:28|4.1373
12:59:29|4.1352
12:59:30|4.1368
12:59:31|4.1329
12:59:32|4.133
12:59:33|4.133
12:59:34|4.133
12:59:35|4.1333
12:59:35|4.1325
12:59:37|4.132
12:59:38|4.132
12:59:39|4.1316
12:59:40|4.1316
12:59:41|4.1301
12:59:42|4.1301
12:59:43|4.1301
12:59:44|4.1313
12:59:45|4.1322
12:59:46|4.1317
12:59:47|4.1322
12:59:48|4.1334
12:59:49|4.134
12:59:51|4.1314
12:59:52|4.1314
12:59:53|4.1373
12:59:53|4.1354
12:59:55|4.1364
12:59:55|4.1363
12:59:56|4.1359
12:59:57|4.1359
12:59:59|4.1359
13:00:00|4.1372
13:00:00|4.1372
13:00:02|4.1389
13:00:03|4.1381
13:00:04|4.1376
13:00:06|4.1375
13:00:07|4.1376
13:00:07|4.1374
13:00:09|4.1381
13:00:09|4.138
13:00:10|4.1372
13:00:12|4.1372
13:00:13|4.1378
13:00:14|4.1377
13:00:15|4.1375
13:00:16|4.1375
13:00:17|4.1374
13:00:18|4.137
13:00:19|4.1381
13:00:20|4.1381
13:00:21|4.1381
13:00:22|4.1397
13:00:23|4.1431
13:00:24|4.1418
13:00:25|4.1437
13:00:26|4.1445
13:00:27|4.144
13:00:28|4.1418
13:00:29|4.1403
13:00:30|4.1403
13:00:31|4.1403
13:00:32|4.14
13:00:33|4.1405
13:00:35|4.1402
13:00:35|4.1421
13:00:36|4.1402
13:00:37|4.1411
13:00:39|4.1439
13:00:40|4.1428
13:00:41|4.1419
13:00:42|4.1431
13:00:43|4.142
13:00:44|4.142
13:00:45|4.1457
13:00:46|4.1433
13:00:46|4.1435
13:00:47|4.144
13:00:49|4.144
13:00:50|4.144
13:00:51|4.1436
13:00:51|4.1419
13:00:52|4.1411
13:00:54|4.1434
13:00:55|4.1434
13:00:55|4.1426
13:00:57|4.1426
13:00:58|4.1424
13:00:59|4.1394
13:01:00|4.1397
13:01:01|4.1393
13:01:02|4.1392
13:01:04|4.1392
13:01:05|4.1367
13:01:06|4.1369
13:01:07|4.1368
13:01:08|4.1365
13:01:09|4.1365
13:01:10|4.1383
13:01:11|4.1381
13:01:12|4.1393
13:01:13|4.1368
13:01:14|4.1371
13:01:15|4.1361
13:01:17|4.135
13:01:17|4.1358
13:01:18|4.1355
13:01:19|4.1355
13:01:20|4.1355
13:01:21|4.1346
13:01:22|4.1327
13:01:23|4.1342
13:01:24|4.1301
13:01:25|4.1302
13:01:26|4.1287
13:01:27|4.1297
13:01:28|4.1286
13:01:29|4.1291
13:01:30|4.1292
13:01:31|4.129
13:01:32|4.1295
13:01:34|4.1294
13:01:34|4.1295
13:01:36|4.1293
13:01:37|4.1307
13:01:38|4.1307
13:01:39|4.1307
13:01:40|4.1286
13:01:41|4.1286
13:01:42|4.1291
13:01:43|4.1298
13:01:44|4.129
13:01:45|4.129
13:01:46|4.1286
13:01:47|4.127
13:01:48|4.1268
13:01:49|4.1271
13:01:50|4.1244
13:01:51|4.1243
13:01:52|4.1271
13:01:53|4.1256
13:01:54|4.1256
13:01:55|4.1265
13:01:56|4.1268
13:01:57|4.1282
13:01:58|4.1274
13:01:59|4.1275
13:02:00|4.1253
13:02:01|4.1253
13:02:02|4.1271
13:02:03|4.1271
13:02:05|4.1284
13:02:05|4.1284
13:02:06|4.1257
13:02:07|4.125
13:02:09|4.1251
13:02:09|4.13
13:02:11|4.1311
13:02:12|4.13
13:02:13|4.1292
13:02:14|4.1313
13:02:15|4.1308
13:02:16|4.1294
13:02:17|4.13
13:02:18|4.1295
13:02:19|4.1295
13:02:20|4.1295
13:02:21|4.1295
13:02:22|4.13
13:02:23|4.13
13:02:24|4.1283
13:02:25|4.1287
13:02:26|4.1271
13:02:27|4.1271
13:02:28|4.1284
13:02:29|4.128
13:02:30|4.128
13:02:31|4.129
13:02:32|4.1277
13:02:33|4.1295
13:02:34|4.1295
13:02:35|4.1295
13:02:36|4.1305
13:02:37|4.1295
13:02:38|4.1294
13:02:39|4.1302
13:02:40|4.1301
13:02:41|4.1303
13:02:42|4.1294
13:02:43|4.1294
13:02:44|4.1294
13:02:45|4.1293
13:02:46|4.1293
13:02:47|4.1298
13:02:48|4.1285
13:02:49|4.1266
13:02:50|4.1257
13:02:51|4.1271
13:02:52|4.1271
13:02:53|4.1291
13:02:54|4.1291
13:02:55|4.1281
13:02:56|4.1283
13:02:57|4.1289
13:02:58|4.1278
13:02:59|4.1277
13:03:00|4.125
13:03:01|4.1257
13:03:02|4.1265
13:03:03|4.1284
13:03:04|4.1278
13:03:05|4.1278
13:03:07|4.126
13:03:08|4.126
13:03:08|4.1271
13:03:09|4.1271
13:03:11|4.13
13:03:11|4.1318
13:03:12|4.1298
13:03:14|4.1276
13:03:15|4.1286
13:03:16|4.1295
13:03:17|4.1297
13:03:18|4.1297
13:03:19|4.1297
13:03:20|4.1297
13:03:21|4.1297
13:03:22|4.1281
13:03:23|4.1281
13:03:24|4.1288
13:03:26|4.1276
13:03:26|4.1267
13:03:27|4.1256
13:03:28|4.1256
13:03:29|4.126
13:03:30|4.1275
13:03:31|4.1267
13:03:32|4.1278
13:03:33|4.1278
13:03:34|4.1275
13:03:35|4.1275
13:03:36|4.127
13:03:37|4.1271
13:03:38|4.1271
13:03:40|4.1271
13:03:41|4.1271
13:03:41|4.1264
13:03:42|4.1264
13:03:43|4.1264
13:03:45|4.1256
13:03:46|4.126
13:03:46|4.1234
13:03:47|4.1238
13:03:48|4.1238
13:03:50|4.1227
13:03:50|4.1226
13:03:51|4.122
13:03:53|4.1203
13:03:54|4.1212
13:03:54|4.1208
13:03:56|4.1209
13:03:56|4.1205
13:03:57|4.1223
13:03:58|4.1206
13:03:59|4.122
13:04:01|4.121
13:04:01|4.121
13:04:03|4.121
13:04:04|4.121
13:04:05|4.1215
13:04:06|4.1215
13:04:06|4.12
13:04:07|4.1193
13:04:09|4.1208
13:04:10|4.1204
13:04:11|4.1204
13:04:13|4.1195
13:04:14|4.1195
13:04:15|4.1199
13:04:15|4.1185
13:04:17|4.12
13:04:18|4.1185
13:04:18|4.1193
13:04:20|4.1193
13:04:20|4.1193
13:04:21|4.121
13:04:22|4.1205
13:04:24|4.121
13:04:24|4.122
13:04:26|4.122
13:04:27|4.122
13:04:28|4.1214
13:04:28|4.1198
13:04:30|4.1213
13:04:31|4.1203
13:04:32|4.1203
13:04:33|4.1213
13:04:34|4.1201
13:04:35|4.1201
13:04:36|4.1201
13:04:37|4.1201
13:04:38|4.1201
13:04:39|4.1202
13:04:40|4.1202
13:04:41|4.1202
13:04:42|4.1211
13:04:43|4.1211
13:04:44|4.1211
13:04:45|4.1211
13:04:46|4.1209
13:04:47|4.1211
13:04:48|4.1211
13:04:49|4.1211
13:04:50|4.1214
13:04:51|4.1213
13:04:52|4.1213
13:04:53|4.1218
13:04:54|4.1217
13:04:55|4.1214
13:04:56|4.1222
13:04:57|4.1222
13:04:58|4.1214
13:04:59|4.1203
13:05:01|4.121
13:05:01|4.1201
13:05:02|4.1202
13:05:04|4.1196
13:05:05|4.118
13:05:06|4.1176
13:05:07|4.1166
13:05:09|4.1184
13:05:09|4.1178
13:05:10|4.1192
13:05:12|4.1191
13:05:12|4.117
13:05:14|4.1179
13:05:15|4.1179
13:05:16|4.1179
13:05:17|4.1185
13:05:18|4.1175
13:05:19|4.1175
13:05:20|4.1178
13:05:21|4.1191
13:05:22|4.1191
13:05:23|4.1191
13:05:24|4.1187
13:05:25|4.1187
13:05:26|4.1187
13:05:27|4.1223
13:05:28|4.1221
13:05:29|4.1221
13:05:30|4.1207
13:05:31|4.122
13:05:32|4.1217
13:05:33|4.1217
13:05:34|4.1213
13:05:35|4.1218
13:05:36|4.1218
13:05:37|4.1216
13:05:38|4.1211
13:05:39|4.1211
13:05:40|4.1237
13:05:42|4.1274
13:05:42|4.1289
13:05:43|4.1316
13:05:44|4.1308
13:05:45|4.132
13:05:47|4.1311
13:05:48|4.1311
13:05:48|4.1311
13:05:49|4.13
13:05:51|4.1309
13:05:51|4.1291
13:05:52|4.1291
13:05:53|4.1291
13:05:54|4.1275
13:05:55|4.1283
13:05:56|4.1283
13:05:57|4.1279
13:05:58|4.1274
13:06:00|4.1271
13:06:01|4.1267
13:06:01|4.126
13:06:02|4.1261
13:06:03|4.1253
13:06:05|4.1236
13:06:05|4.1232
13:06:06|4.1224
13:06:08|4.1216
13:06:09|4.1215
13:06:10|4.1227
13:06:11|4.1227
13:06:12|4.1233
13:06:14|4.1246
13:06:15|4.1233
13:06:16|4.1244
13:06:17|4.1244
13:06:18|4.1244
13:06:19|4.1218
13:06:20|4.1224
13:06:21|4.1224
13:06:22|4.1224
13:06:23|4.1266
13:06:24|4.1243
13:06:25|4.1243
13:06:25|4.1243
13:06:26|4.1243
13:06:28|4.1244
13:06:29|4.1259
13:06:30|4.1263
13:06:30|4.1266
13:06:32|4.127
13:06:33|4.1278
13:06:34|4.1279
13:06:35|4.1279
13:06:36|4.1278
13:06:37|4.1282
13:06:39|4.1282
13:06:39|4.1282
13:06:40|4.1282
13:06:41|4.1264
13:06:42|4.127
13:06:43|4.1261
13:06:44|4.1258
13:06:45|4.1252
13:06:46|4.1262
13:06:47|4.1254
13:06:48|4.1254
13:06:49|4.1251
13:06:50|4.1251
13:06:51|4.1251
13:06:53|4.124
13:06:53|4.1243
13:06:54|4.1246
13:06:55|4.1246
13:06:56|4.1235
13:06:58|4.1237
13:06:59|4.1245
13:06:59|4.1245
13:07:00|4.1251
13:07:01|4.1251
13:07:03|4.1245
13:07:04|4.1245
13:07:05|4.1245
13:07:06|4.1241
13:07:07|4.1241
13:07:08|4.1245
13:07:09|4.1253
13:07:10|4.1253
13:07:12|4.1253
13:07:12|4.1257
13:07:14|4.1257
13:07:15|4.1257
13:07:15|4.1259
13:07:17|4.1257
13:07:18|4.1256
13:07:19|4.1252
13:07:20|4.1253
13:07:21|4.1246
13:07:22|4.1227
13:07:22|4.1223
13:07:24|4.1214
13:07:25|4.1218
13:07:26|4.1218
13:07:27|4.1228
13:07:28|4.1228
13:07:29|4.1228
13:07:30|4.1228
13:07:31|4.1228
13:07:32|4.1214
13:07:33|4.1206
13:07:34|4.1204
13:07:35|4.1204
13:07:36|4.1209
13:07:37|4.1209
13:07:38|4.1221
13:07:39|4.1228
13:07:40|4.122
13:07:41|4.1213
13:07:42|4.1217
13:07:43|4.1217
13:07:44|4.1225
13:07:45|4.1212
13:07:46|4.1225
13:07:48|4.1225
13:07:48|4.124
13:07:49|4.1245
13:07:50|4.1242
13:07:52|4.1242
13:07:52|4.1242
13:07:53|4.1241
13:07:54|4.1235
13:07:55|4.1233
13:07:57|4.1227
13:07:58|4.1234
13:07:59|4.1286
13:08:00|4.1288
13:08:01|4.1293
13:08:02|4.1293
13:08:03|4.1275
13:08:04|4.1285
13:08:05|4.1292
13:08:06|4.1284
13:08:06|4.1284
13:08:08|4.1293
13:08:09|4.1284
13:08:11|4.1284
13:08:12|4.1291
13:08:13|4.1316
13:08:15|4.1316
13:08:15|4.1309
13:08:16|4.1309
13:08:17|4.1309
13:08:19|4.1293
13:08:20|4.1275
13:08:20|4.1275
13:08:21|4.1287
13:08:23|4.1291
13:08:24|4.1289
13:08:25|4.1293
13:08:26|4.1277
13:08:27|4.1277
13:08:28|4.1277
13:08:29|4.1283
13:08:30|4.1266
13:08:31|4.1266
13:08:33|4.1235
13:08:33|4.1235
13:08:34|4.1245
13:08:35|4.1245
13:08:37|4.1259
13:08:38|4.1263
13:08:39|4.1246
13:08:40|4.125
13:08:41|4.1253
13:08:41|4.126
13:08:42|4.1277
13:08:44|4.1266
13:08:45|4.1262
13:08:46|4.127
13:08:47|4.127
13:08:48|4.127
13:08:49|4.127
13:08:50|4.1263
13:08:51|4.1263
13:08:53|4.1271
13:08:54|4.1276
13:08:54|4.1281
13:08:55|4.1288
13:08:57|4.1288
13:08:58|4.1288
13:08:59|4.1288
13:09:00|4.1295
13:09:01|4.1288
13:09:02|4.1282
13:09:03|4.128
13:09:04|4.1271
13:09:05|4.1277
13:09:06|4.1271
13:09:07|4.1271
13:09:08|4.1282
13:09:10|4.1286
13:09:10|4.1279
13:09:12|4.1278
13:09:13|4.1284
13:09:14|4.1284
13:09:15|4.1277
13:09:17|4.1277
13:09:17|4.1274
13:09:18|4.1277
13:09:19|4.1274
13:09:20|4.1277
13:09:21|4.1275
13:09:22|4.1272
13:09:23|4.1269
13:09:24|4.1269
13:09:26|4.1269
13:09:26|4.1275
13:09:27|4.126
13:09:28|4.1258
13:09:29|4.1261
13:09:30|4.1276
13:09:31|4.1277
13:09:32|4.1248
13:09:33|4.1249
13:09:35|4.1244
13:09:36|4.1265
13:09:36|4.1258
13:09:38|4.1267
13:09:39|4.1276
13:09:40|4.1271
13:09:40|4.1267
13:09:41|4.1259
13:09:43|4.1259
13:09:44|4.1245
13:09:45|4.1245
13:09:46|4.125
13:09:47|4.1247
13:09:48|4.1245
13:09:49|4.1209
13:09:50|4.121
13:09:51|4.1229
13:09:52|4.123
13:09:53|4.1215
13:09:54|4.1235
13:09:56|4.1236
13:09:56|4.1237
13:09:57|4.1231
13:09:58|4.1259
13:09:59|4.1273
13:10:00|4.1265
13:10:01|4.1286
13:10:03|4.1287
13:10:03|4.1288
13:10:04|4.1279
13:10:05|4.1282
13:10:07|4.1282
13:10:08|4.1282
13:10:08|4.1277
13:10:09|4.1287
13:10:10|4.1287
13:10:12|4.1279
13:10:13|4.1279
13:10:14|4.128
13:10:15|4.1277
13:10:16|4.1277
13:10:17|4.1277
13:10:18|4.1324
13:10:19|4.1318
13:10:20|4.1319
13:10:22|4.1306
13:10:22|4.1306
13:10:23|4.1307
13:10:24|4.1308
13:10:26|4.1289
13:10:27|4.1292
13:10:28|4.1288
13:10:29|4.1269
13:10:30|4.128
13:10:31|4.1286
13:10:32|4.1274
13:10:33|4.1267
13:10:34|4.1241
13:10:35|4.1241
13:10:36|4.126
13:10:37|4.126
13:10:38|4.126
13:10:39|4.126
13:10:40|4.123
13:10:41|4.123
13:10:42|4.1238
13:10:44|4.1243
13:10:45|4.1249
13:10:45|4.1237
13:10:46|4.1237
13:10:47|4.124
13:10:49|4.1249
13:10:49|4.1243
13:10:51|4.1249
13:10:52|4.1243
13:10:53|4.1243
13:10:54|4.1243
13:10:55|4.1251
13:10:56|4.1249
13:10:57|4.1229
13:10:58|4.1224
13:10:59|4.1209
13:11:00|4.1209
13:11:01|4.1209
13:11:02|4.1246
13:11:03|4.1246
13:11:04|4.1255
13:11:05|4.1257
13:11:06|4.1257
13:11:07|4.1225
13:11:08|4.1245
13:11:09|4.1245
13:11:10|4.1245
13:11:11|4.1239
13:11:12|4.1239
13:11:13|4.1239
13:11:15|4.1239
13:11:16|4.1246
13:11:17|4.1246
13:11:18|4.1258
13:11:19|4.1253
13:11:20|4.126
13:11:21|4.1261
13:11:22|4.1264
13:11:23|4.1264
13:11:24|4.1264
13:11:25|4.1258
13:11:26|4.1261
13:11:27|4.1271
13:11:28|4.1264
13:11:29|4.1255
13:11:30|4.1257
13:11:31|4.1256
13:11:32|4.1236
13:11:33|4.1242
13:11:34|4.1242
13:11:35|4.1242
13:11:36|4.1242
13:11:37|4.1242
13:11:38|4.1242
13:11:39|4.1254
13:11:40|4.1243
13:11:41|4.1248
13:11:42|4.1244
13:11:44|4.1244
13:11:45|4.1248
13:11:45|4.1242
13:11:47|4.1242
13:11:47|4.1241
13:11:48|4.1241
13:11:49|4.1231
13:11:50|4.1234
13:11:51|4.1226
13:11:52|4.1226
13:11:53|4.1233
13:11:54|4.125
13:11:55|4.125
13:11:56|4.1251
13:11:58|4.1255
13:11:58|4.1255
13:11:59|4.1255
13:12:00|4.1254
13:12:01|4.1255
13:12:03|4.1258
13:12:03|4.1258
13:12:04|4.1273
13:12:05|4.1269
13:12:06|4.127
13:12:08|4.1274
13:12:08|4.1271
13:12:09|4.1277
13:12:10|4.1287
13:12:11|4.1291
13:12:12|4.1299
13:12:13|4.1302
13:12:15|4.131
13:12:16|4.1306
13:12:17|4.1304
13:12:18|4.1307
13:12:19|4.1301
13:12:20|4.1312
13:12:21|4.132
13:12:22|4.1406
13:12:23|4.1441
13:12:24|4.1413
13:12:25|4.1413
13:12:26|4.1399
13:12:27|4.139
13:12:28|4.1387
13:12:29|4.1373
13:12:30|4.137
13:12:31|4.1373
13:12:32|4.1363
13:12:33|4.1363
13:12:34|4.1376
13:12:35|4.1375
13:12:36|4.1374
13:12:37|4.138
13:12:38|4.1378
13:12:39|4.1364
13:12:40|4.137
13:12:41|4.137
13:12:42|4.1367
13:12:43|4.1364
13:12:44|4.1359
13:12:45|4.1354
13:12:46|4.1335
13:12:47|4.1348
13:12:48|4.1348
13:12:49|4.1336
13:12:50|4.1328
13:12:51|4.1328
13:12:52|4.1325
13:12:53|4.1323
13:12:54|4.1318
13:12:55|4.1312
13:12:56|4.13
13:12:57|4.13
13:12:58|4.1303
13:12:59|4.13
13:13:00|4.1305
13:13:01|4.1325
13:13:02|4.1326
13:13:04|4.1305
13:13:04|4.1307
13:13:05|4.1307
13:13:07|4.1307
13:13:08|4.1287
13:13:08|4.1302
13:13:10|4.1305
13:13:10|4.1298
13:13:12|4.1299
13:13:13|4.1286
13:13:14|4.1301
13:13:15|4.1287
13:13:16|4.1257
13:13:18|4.1239
13:13:19|4.1264
13:13:20|4.1264
13:13:20|4.1263
13:13:22|4.1263
13:13:23|4.1263
13:13:24|4.1247
13:13:25|4.1247
13:13:26|4.1253
13:13:27|4.1256
13:13:28|4.1259
13:13:28|4.1255
13:13:30|4.1266
13:13:31|4.1266
13:13:32|4.1254
13:13:33|4.1259
13:13:35|4.1256
13:13:36|4.1266
13:13:36|4.1266
13:13:38|4.1271
13:13:38|4.1266
13:13:40|4.1255
13:13:40|4.1255
13:13:41|4.1255
13:13:43|4.1255
13:13:43|4.1252
13:13:44|4.1252
13:13:45|4.1252
13:13:47|4.1251
13:13:48|4.1251
13:13:49|4.1252
13:13:50|4.1255
13:13:51|4.1255
13:13:51|4.1253
13:13:52|4.1255
13:13:54|4.1266
13:13:55|4.1255
13:13:56|4.1252
13:13:57|4.1252
13:13:58|4.1252
13:13:59|4.1251
13:14:00|4.1252
13:14:02|4.1252
13:14:02|4.1249
13:14:04|4.1235
13:14:04|4.1236
13:14:05|4.1246
13:14:07|4.1224
13:14:07|4.1223
13:14:09|4.122
13:14:09|4.122
13:14:10|4.1229
13:14:11|4.1224
13:14:13|4.1229
13:14:14|4.1233
13:14:14|4.123
13:14:16|4.1252
13:14:17|4.1251
13:14:18|4.1245
13:14:19|4.1222
13:14:20|4.1222
13:14:21|4.1223
13:14:22|4.1222
13:14:23|4.1222
13:14:24|4.1222
13:14:26|4.1247
13:14:27|4.1259
13:14:28|4.1259
13:14:29|4.1259
13:14:30|4.125
13:14:31|4.1254
13:14:32|4.1263
13:14:33|4.1245
13:14:34|4.1245
13:14:35|4.1245
13:14:36|4.1245
13:14:37|4.1245
13:14:38|4.1241
13:14:39|4.1247
13:14:40|4.1245
13:14:41|4.1234
13:14:42|4.1263
13:14:43|4.1265
13:14:44|4.1263
13:14:45|4.1273
13:14:46|4.1277
13:14:47|4.1268
13:14:48|4.1271
13:14:50|4.1271
13:14:51|4.127
13:14:51|4.127
13:14:52|4.127
13:14:53|4.127
13:14:54|4.127
13:14:56|4.1265
13:14:56|4.1263
13:14:57|4.126
13:14:58|4.126
13:14:59|4.126
13:15:00|4.1264
13:15:01|4.1252
13:15:02|4.1252
13:15:03|4.1254
13:15:05|4.1235
13:15:05|4.124
13:15:07|4.1232
13:15:08|4.1232
13:15:08|4.1232
13:15:10|4.1242
13:15:11|4.1253
13:15:12|4.1252
13:15:13|4.1252
13:15:14|4.1252
13:15:15|4.1241
13:15:16|4.1245
13:15:17|4.124
13:15:18|4.124
13:15:19|4.1242
13:15:20|4.1245
13:15:22|4.1248
13:15:23|4.1264
13:15:24|4.1266
13:15:25|4.127
13:15:26|4.1285
13:15:28|4.1294
13:15:28|4.1274
13:15:29|4.1274
13:15:30|4.1285
13:15:32|4.1288
13:15:32|4.1297
13:15:33|4.1289
13:15:35|4.1315
13:15:35|4.1297
13:15:37|4.1309
13:15:37|4.1305
13:15:39|4.1301
13:15:40|4.1297
13:15:41|4.1293
13:15:42|4.1304
13:15:43|4.1292
13:15:44|4.1292
13:15:45|4.1302
13:15:46|4.1308
13:15:47|4.1308
13:15:48|4.1298
13:15:49|4.1295
13:15:50|4.1304
13:15:51|4.1348
13:15:52|4.1346
13:15:53|4.1346
13:15:54|4.1339
13:15:55|4.1339
13:15:56|4.1328
13:15:56|4.1319
13:15:58|4.1312
13:15:59|4.1334
13:15:59|4.1337
13:16:00|4.1333
13:16:02|4.1331
13:16:02|4.1326
13:16:04|4.1326
13:16:06|4.1343
13:16:06|4.1343
13:16:07|4.1331
13:16:08|4.1325
13:16:10|4.1321
13:16:10|4.1319
13:16:11|4.133
13:16:12|4.1329
13:16:13|4.1329
13:16:14|4.1324
13:16:16|4.1348
13:16:16|4.1354
13:16:17|4.1351
13:16:19|4.1358
13:16:20|4.1359
13:16:21|4.1359
13:16:23|4.135
13:16:23|4.135
13:16:24|4.1352
13:16:25|4.1351
13:16:26|4.134
13:16:27|4.134
13:16:28|4.134
13:16:29|4.1344
13:16:30|4.1346
13:16:31|4.1346
13:16:32|4.1348
13:16:33|4.1332
13:16:34|4.1331
13:16:36|4.1335
13:16:36|4.1334
13:16:37|4.1328
13:16:38|4.1328
13:16:39|4.1328
13:16:41|4.1335
13:16:42|4.1346
13:16:42|4.1332
13:16:44|4.1341
13:16:45|4.1358
13:16:46|4.1358
13:16:47|4.1351
13:16:48|4.1355
13:16:49|4.136
13:16:50|4.1358
13:16:51|4.1364
13:16:52|4.138
13:16:53|4.1387
13:16:54|4.1373
13:16:55|4.138
13:16:57|4.1372
13:16:57|4.1372
13:16:59|4.1361
13:17:00|4.1361
13:17:01|4.1369
13:17:02|4.1369
13:17:03|4.135
13:17:04|4.135
13:17:05|4.1365
13:17:05|4.1366
13:17:07|4.134
13:17:08|4.134
13:17:09|4.134
13:17:10|4.1342
13:17:11|4.1338
13:17:12|4.133
13:17:13|4.1314
13:17:14|4.1321
13:17:15|4.1321
13:17:16|4.1321
13:17:17|4.1331
13:17:18|4.134
13:17:19|4.1332
13:17:21|4.1348
13:17:22|4.1348
13:17:23|4.1359
13:17:24|4.1359
13:17:25|4.1359
13:17:26|4.1356
13:17:27|4.1356
13:17:28|4.1351
13:17:29|4.1331
13:17:30|4.1342
13:17:31|4.1335
13:17:32|4.1343
13:17:33|4.1343
13:17:34|4.1343
13:17:36|4.1347
13:17:37|4.1353
13:17:38|4.1355
13:17:39|4.1359
13:17:40|4.1346
13:17:41|4.1346
13:17:42|4.1355
13:17:43|4.1365
13:17:44|4.137
13:17:45|4.1359
13:17:46|4.1343
13:17:47|4.1358
13:17:48|4.1334
13:17:49|4.1346
13:17:51|4.1343
13:17:51|4.1348
13:17:53|4.134
13:17:54|4.1367
13:17:55|4.1366
13:17:56|4.1366
13:17:57|4.1364
13:17:58|4.1357
13:17:59|4.1355
13:18:00|4.1364
13:18:01|4.1359
13:18:02|4.1359
13:18:03|4.1366
13:18:04|4.1366
13:18:05|4.1366
13:18:06|4.1368
13:18:07|4.1367
13:18:08|4.1371
13:18:09|4.1342
13:18:10|4.1348
13:18:11|4.1346
13:18:13|4.1346
13:18:13|4.135
13:18:14|4.1346
13:18:16|4.1342
13:18:16|4.1337
13:18:18|4.1338
13:18:18|4.1335
13:18:20|4.1335
13:18:21|4.1331
13:18:22|4.1322
13:18:24|4.132
13:18:24|4.1333
13:18:25|4.1319
13:18:27|4.1333
13:18:28|4.1333
13:18:29|4.1336
13:18:30|4.1345
13:18:30|4.1345
13:18:32|4.1345
13:18:33|4.1327
13:18:34|4.1319
13:18:35|4.1318
13:18:35|4.1337
13:18:37|4.1354
13:18:38|4.1354
13:18:39|4.1364
13:18:39|4.1377
13:18:41|4.1378
13:18:42|4.1366
13:18:43|4.137
13:18:44|4.1367
13:18:44|4.1378
13:18:46|4.1382
13:18:47|4.1399
13:18:48|4.1385
13:18:48|4.14
13:18:50|4.14
13:18:51|4.1405
13:18:52|4.141
13:18:53|4.1427
13:18:54|4.141
13:18:55|4.1396
13:18:56|4.1397
13:18:57|4.1397
13:18:58|4.1425
13:18:59|4.1408
13:18:59|4.141
13:19:00|4.1407
13:19:02|4.1407
13:19:03|4.1408
13:19:03|4.1413
13:19:05|4.1413
13:19:06|4.1413
13:19:07|4.1413
13:19:08|4.1407
13:19:09|4.1408
13:19:10|4.1416
13:19:11|4.1416
13:19:12|4.1421
13:19:13|4.142
13:19:14|4.142
13:19:15|4.1417
13:19:16|4.1414
13:19:17|4.1414
13:19:18|4.1417
13:19:19|4.1417
13:19:20|4.1417
13:19:21|4.1417
13:19:23|4.1418
13:19:24|4.1419
13:19:25|4.1408
13:19:26|4.14
13:19:27|4.14
13:19:28|4.1407
13:19:29|4.1401
13:19:31|4.1405
13:19:31|4.1405
13:19:32|4.1405
13:19:33|4.1412
13:19:34|4.1419
13:19:35|4.1413
13:19:36|4.1429
13:19:37|4.1429
13:19:39|4.1421
13:19:39|4.1421
13:19:41|4.1403
13:19:42|4.1412
13:19:43|4.1404
13:19:44|4.1408
13:19:45|4.1416
13:19:46|4.1421
13:19:47|4.1421
13:19:48|4.1396
13:19:49|4.1394
13:19:49|4.1393
13:19:51|4.1391
13:19:52|4.1391
13:19:52|4.138
13:19:54|4.1388
13:19:54|4.1375
13:19:55|4.136
13:19:57|4.1341
13:19:57|4.1337
13:19:59|4.1354
13:19:59|4.1346
13:20:00|4.1348
13:20:02|4.1351
13:20:03|4.1341
13:20:04|4.1341
13:20:05|4.1341
13:20:06|4.1341
13:20:07|4.1366
13:20:08|4.1366
13:20:09|4.1364
13:20:10|4.1365
13:20:11|4.1358
13:20:12|4.1358
13:20:13|4.1358
13:20:14|4.1358
13:20:15|4.1342
13:20:17|4.1351
13:20:17|4.1351
13:20:18|4.133
13:20:19|4.1336
13:20:20|4.1336
13:20:21|4.133
13:20:23|4.1336
13:20:24|4.1336
13:20:25|4.1301
13:20:26|4.1301
13:20:27|4.1301
13:20:28|4.1303
13:20:29|4.1328
13:20:30|4.1331
13:20:31|4.1325
13:20:32|4.1325
13:20:34|4.1327
13:20:35|4.1333
13:20:36|4.1333
13:20:37|4.1333
13:20:38|4.133
13:20:39|4.1309
13:20:40|4.1301
13:20:41|4.1304
13:20:42|4.1308
13:20:43|4.1278
13:20:44|4.1277
13:20:45|4.127
13:20:46|4.126
13:20:47|4.1271
13:20:48|4.1288
13:20:49|4.1288
13:20:50|4.1271
13:20:51|4.1268
13:20:52|4.1268
13:20:53|4.1282
13:20:54|4.1282
13:20:56|4.1282
13:20:56|4.1282
13:20:57|4.1262
13:20:58|4.1265
13:20:59|4.1265
13:21:01|4.1265
13:21:01|4.1266
13:21:02|4.1282
13:21:04|4.1282
13:21:05|4.1282
13:21:05|4.1277
13:21:07|4.1277
13:21:07|4.1277
13:21:09|4.1282
13:21:09|4.1278
13:21:10|4.1282
13:21:11|4.1282
13:21:12|4.1282
13:21:14|4.1282
13:21:14|4.1241
13:21:16|4.125
13:21:16|4.125
13:21:17|4.125
13:21:18|4.125
13:21:19|4.1254
13:21:20|4.1246
13:21:21|4.1254
13:21:22|4.1254
13:21:24|4.1287
13:21:25|4.1251
13:21:26|4.1265
13:21:28|4.1271
13:21:28|4.1271
13:21:29|4.1271
13:21:30|4.1252
13:21:31|4.1252
13:21:33|4.1259
13:21:33|4.126
13:21:35|4.1255
13:21:36|4.1255
13:21:37|4.1267
13:21:38|4.1267
13:21:39|4.1273
13:21:40|4.1273
13:21:41|4.1269
13:21:41|4.1272
13:21:43|4.1272
13:21:44|4.1273
13:21:45|4.1283
13:21:47|4.1283
13:21:47|4.1292
13:21:49|4.1306
13:21:50|4.1304
13:21:51|4.1315
13:21:52|4.1308
13:21:53|4.13
13:21:54|4.13
13:21:54|4.1311
13:21:55|4.1311
13:21:56|4.1289
13:21:58|4.131
13:21:59|4.1313
13:21:59|4.1313
13:22:01|4.1307
13:22:02|4.1295
13:22:03|4.1295
13:22:04|4.1311
13:22:05|4.1322
13:22:07|4.1307
13:22:07|4.1292
13:22:08|4.1325
13:22:09|4.1331
13:22:10|4.1334
13:22:11|4.1326
13:22:12|4.1308
13:22:13|4.1325
13:22:14|4.1325
13:22:16|4.1325
13:22:16|4.1324
13:22:17|4.1329
13:22:18|4.1317
13:22:19|4.1329
13:22:21|4.1315
13:22:21|4.1311
13:22:23|4.1358
13:22:24|4.1362
13:22:25|4.1337
13:22:26|4.1339
13:22:28|4.133
13:22:28|4.1326
13:22:30|4.1325
13:22:30|4.1325
13:22:32|4.1327
13:22:33|4.1324
13:22:34|4.1324
13:22:35|4.1324
13:22:36|4.1329
13:22:37|4.1329
13:22:38|4.1329
13:22:39|4.1329
13:22:39|4.1324
13:22:41|4.1314
13:22:42|4.1314
13:22:43|4.131
13:22:44|4.1306
13:22:46|4.13
13:22:46|4.132
13:22:47|4.1317
13:22:48|4.1317
13:22:49|4.1317
13:22:50|4.1317
13:22:52|4.1318
13:22:52|4.1319
13:22:53|4.1319
13:22:55|4.1309
13:22:55|4.1309
13:22:57|4.1315
13:22:58|4.131
13:22:59|4.1319
13:22:59|4.1317
13:23:00|4.1317
13:23:01|4.1319
13:23:03|4.1304
13:23:04|4.1304
13:23:05|4.1304
13:23:06|4.1326
13:23:07|4.1326
13:23:08|4.133
13:23:09|4.1317
13:23:10|4.132
13:23:11|4.1311
13:23:12|4.131
13:23:13|4.1312
13:23:15|4.1314
13:23:15|4.1305
13:23:17|4.1294
13:23:17|4.1294
13:23:18|4.1295
13:23:19|4.1286
13:23:20|4.1275
13:23:21|4.1275
13:23:23|4.1289
13:23:23|4.1289
13:23:25|4.1291
13:23:26|4.1295
13:23:27|4.1293
13:23:29|4.1275
13:23:30|4.129
13:23:30|4.1297
13:23:32|4.128
13:23:33|4.1285
13:23:34|4.128
13:23:34|4.1275
13:23:35|4.1275
13:23:37|4.1273
13:23:38|4.1256
13:23:39|4.1265
13:23:40|4.1265
13:23:41|4.1276
13:23:42|4.1288
13:23:43|4.1288
13:23:44|4.1301
13:23:45|4.1267
13:23:47|4.1263
13:23:47|4.1263
13:23:48|4.1263
13:23:50|4.1263
13:23:50|4.1263
13:23:51|4.126
13:23:52|4.126
13:23:53|4.1259
13:23:54|4.1259
13:23:55|4.126
13:23:57|4.1255
13:23:58|4.1247
13:23:59|4.125
13:24:00|4.1272
13:24:01|4.1257
13:24:03|4.127
13:24:03|4.1269
13:24:04|4.1274
13:24:05|4.1269
13:24:06|4.1269
13:24:07|4.1275
13:24:08|4.126
13:24:10|4.1254
13:24:11|4.1254
13:24:12|4.1254
13:24:13|4.1261
13:24:14|4.1242
13:24:15|4.1257
13:24:16|4.1241
13:24:17|4.1255
13:24:18|4.1255
13:24:20|4.1255
13:24:20|4.126
13:24:21|4.1295
13:24:22|4.1279
13:24:23|4.1268
13:24:24|4.1268
13:24:25|4.1268
13:24:26|4.1268
13:24:27|4.1267
13:24:29|4.1267
13:24:30|4.1267
13:24:31|4.1267
13:24:32|4.1267
13:24:33|4.1267
13:24:34|4.1267
13:24:36|4.1261
13:24:36|4.1275
13:24:38|4.1276
13:24:39|4.1272
13:24:40|4.1266
13:24:41|4.1266
13:24:42|4.1266
13:24:43|4.1246
13:24:44|4.1246
13:24:45|4.1247
13:24:46|4.1252
13:24:47|4.1252
13:24:48|4.1249
13:24:49|4.1255
13:24:50|4.1255
13:24:51|4.1223
13:24:52|4.1241
13:24:53|4.1235
13:24:55|4.124
13:24:55|4.1235
13:24:56|4.123
13:24:57|4.123
13:24:58|4.1225
13:24:59|4.1232
13:25:00|4.1232
13:25:01|4.1242
13:25:02|4.1223
13:25:03|4.1223
13:25:04|4.123
13:25:05|4.1223
13:25:06|4.1223
13:25:07|4.1228
13:25:08|4.1226
13:25:09|4.1226
13:25:10|4.123
13:25:11|4.123
13:25:12|4.1239
13:25:14|4.1227
13:25:15|4.123
13:25:16|4.1226
13:25:17|4.1226
13:25:18|4.1226
13:25:19|4.1226
13:25:20|4.1225
13:25:21|4.1226
13:25:22|4.1226
13:25:23|4.1243
13:25:24|4.125
13:25:25|4.1222
13:25:26|4.1237
13:25:28|4.1237
13:25:29|4.1237
13:25:30|4.1244
13:25:31|4.1249
13:25:32|4.1249
13:25:34|4.1251
13:25:34|4.1182
13:25:36|4.1183
13:25:37|4.117
13:25:38|4.1175
13:25:39|4.117
13:25:40|4.1164
13:25:41|4.117
13:25:42|4.1168
13:25:43|4.1152
13:25:44|4.1165
13:25:46|4.1154
13:25:46|4.1153
13:25:47|4.1152
13:25:48|4.1152
13:25:49|4.1152
13:25:50|4.1149
13:25:51|4.1153
13:25:52|4.1165
13:25:53|4.1167
13:25:54|4.1198
13:25:55|4.1187
13:25:57|4.1186
13:25:57|4.1186
13:25:59|4.1186
13:26:00|4.1172
13:26:01|4.1187
13:26:02|4.1187
13:26:02|4.1175
13:26:04|4.1175
13:26:05|4.1185
13:26:06|4.1186
13:26:06|4.1189
13:26:08|4.1194
13:26:09|4.1174
13:26:09|4.1174
13:26:10|4.1163
13:26:11|4.117
13:26:12|4.1165
13:26:14|4.1144
13:26:15|4.1137
13:26:16|4.1125
13:26:16|4.1137
13:26:18|4.1137
13:26:18|4.1137
13:26:20|4.1136
13:26:21|4.1131
13:26:22|4.1124
13:26:23|4.1069
13:26:24|4.109
13:26:25|4.1117
13:26:26|4.1094
13:26:28|4.1102
13:26:28|4.1104
13:26:30|4.1073
13:26:31|4.1088
13:26:32|4.1073
13:26:33|4.1074
13:26:35|4.1077
13:26:35|4.1077
13:26:36|4.1073
13:26:37|4.1058
13:26:38|4.1049
13:26:39|4.1033
13:26:40|4.1073
13:26:41|4.1078
13:26:42|4.1028
13:26:43|4.1036
13:26:44|4.1031
13:26:45|4.1023
13:26:46|4.1031
13:26:48|4.1047
13:26:48|4.1047
13:26:50|4.1
13:26:50|4.0999
13:26:52|4.099
13:26:52|4.0999
13:26:54|4.1
13:26:55|4.1021
13:26:55|4.103
13:26:57|4.1019
13:26:57|4.1
13:26:59|4.1
13:27:00|4.0995
13:27:00|4.0995
13:27:01|4.0994
13:27:03|4.0999
13:27:03|4.0979
13:27:05|4.0983
13:27:05|4.0983
13:27:07|4.0983
13:27:09|4.0992
13:27:09|4.0982
13:27:10|4.0995
13:27:11|4.1
13:27:12|4.0979
13:27:13|4.0989
13:27:14|4.0969
13:27:15|4.0973
13:27:16|4.0963
13:27:17|4.0965
13:27:18|4.0974
13:27:19|4.0971
13:27:21|4.0979
13:27:22|4.0978
13:27:22|4.097
13:27:23|4.0977
13:27:24|4.0971
13:27:25|4.0997
13:27:26|4.0974
13:27:28|4.0977
13:27:28|4.0972
13:27:30|4.097
13:27:31|4.0954
13:27:32|4.0959
13:27:33|4.094
13:27:34|4.0935
13:27:36|4.0968
13:27:36|4.0968
13:27:38|4.0968
13:27:39|4.0972
13:27:40|4.0951
13:27:41|4.0934
13:27:42|4.0942
13:27:43|4.0939
13:27:44|4.0941
13:27:45|4.0941
13:27:46|4.0938
13:27:47|4.0939
13:27:48|4.0939
13:27:49|4.0926
13:27:51|4.0932
13:27:51|4.0932
13:27:52|4.0947
13:27:53|4.0952
13:27:54|4.0936
13:27:55|4.0941
13:27:56|4.0939
13:27:57|4.0932
13:27:58|4.0934
13:27:59|4.0905
13:28:00|4.0899
13:28:01|4.0901
13:28:02|4.0922
13:28:03|4.0934
13:28:04|4.0962
13:28:05|4.0971
13:28:06|4.0958
13:28:08|4.094
13:28:08|4.0949
13:28:10|4.0936
13:28:10|4.0949
13:28:12|4.0945
13:28:12|4.0936
13:28:14|4.0936
13:28:14|4.0936
13:28:15|4.0944
13:28:16|4.0957
13:28:18|4.0967
13:28:18|4.0943
13:28:19|4.0949
13:28:21|4.1177
13:28:22|4.1202
13:28:22|4.1184
13:28:23|4.1196
13:28:24|4.1187
13:28:26|4.1178
13:28:27|4.1165
13:28:28|4.1165
13:28:29|4.1126
13:28:30|4.1132
13:28:32|4.112
13:28:33|4.1098
13:28:35|4.1073
13:28:36|4.1087
13:28:37|4.109
13:28:37|4.1103
13:28:39|4.1117
13:28:40|4.1116
13:28:41|4.1116
13:28:42|4.1108
13:28:42|4.1099
13:28:44|4.1099
13:28:45|4.1096
13:28:45|4.1096
13:28:46|4.1082
13:28:48|4.1073
13:28:48|4.1075
13:28:50|4.1075
13:28:51|4.1067
13:28:52|4.1078
13:28:52|4.1078
13:28:53|4.1084
13:28:54|4.1084
13:28:56|4.1088
13:28:57|4.1089
13:28:58|4.1077
13:28:59|4.1077
13:28:59|4.1071
13:29:01|4.1079
13:29:02|4.1062
13:29:03|4.1067
13:29:04|4.1067
13:29:05|4.1066
13:29:06|4.1051
13:29:07|4.1047
13:29:08|4.1052
13:29:09|4.1055
13:29:10|4.1051
13:29:11|4.1051
13:29:13|4.1051
13:29:13|4.1062
13:29:14|4.1063
13:29:15|4.1063
13:29:16|4.1062
13:29:17|4.1062
13:29:18|4.1064
13:29:19|4.1068
13:29:20|4.1067
13:29:21|4.102
13:29:22|4.1001
13:29:23|4.1021
13:29:24|4.1002
13:29:25|4.1018
13:29:26|4.0998
13:29:28|4.0998
13:29:29|4.1015
13:29:30|4.1018
13:29:31|4.1018
13:29:32|4.1018
13:29:33|4.102
13:29:34|4.1018
13:29:35|4.1018
13:29:37|4.1011
13:29:37|4.1011
13:29:38|4.1015
13:29:40|4.1015
13:29:41|4.1016
13:29:42|4.1007
13:29:42|4.1007
13:29:44|4.101
13:29:45|4.1013
13:29:46|4.1013
13:29:47|4.1015
13:29:48|4.101
13:29:49|4.0998
13:29:50|4.0993
13:29:51|4.0999
13:29:52|4.0994
13:29:53|4.099
13:29:54|4.099
13:29:54|4.0998
13:29:56|4.0996
13:29:57|4.1016
13:29:58|4.1041
13:29:59|4.1055
13:30:00|4.1041
13:30:01|4.1037
13:30:02|4.1023
13:30:03|4.1035
13:30:05|4.103
13:30:05|4.103
13:30:06|4.1053
13:30:07|4.1036
13:30:08|4.1047
13:30:09|4.1047
13:30:10|4.1028
13:30:11|4.1035
13:30:12|4.1004
13:30:13|4.1004
13:30:14|4.1011
13:30:15|4.1021
13:30:16|4.1039
13:30:17|4.1039
13:30:18|4.1036
13:30:19|4.1049
13:30:20|4.1041
13:30:21|4.1041
13:30:23|4.1041
13:30:24|4.104
13:30:24|4.104
13:30:25|4.1028
13:30:26|4.1027
13:30:28|4.1036
13:30:28|4.1023
13:30:30|4.1023
13:30:31|4.1017
13:30:32|4.1028
13:30:33|4.1018
13:30:34|4.1028
13:30:35|4.1028
13:30:36|4.1028
13:30:37|4.1028
13:30:38|4.104
13:30:39|4.104
13:30:40|4.1036
13:30:41|4.1043
13:30:42|4.1043
13:30:44|4.1039
13:30:45|4.1042
13:30:46|4.1042
13:30:47|4.1042
13:30:48|4.1051
13:30:50|4.1051
13:30:50|4.105
13:30:51|4.1033
13:30:53|4.1025
13:30:53|4.1023
13:30:54|4.1027
13:30:55|4.1027
13:30:56|4.1027
13:30:57|4.1038
13:30:58|4.1038
13:30:59|4.1038
13:31:00|4.1038
13:31:01|4.1048
13:31:02|4.1048
13:31:04|4.103
13:31:05|4.103
13:31:06|4.1041
13:31:07|4.1041
13:31:07|4.1041
13:31:08|4.1041
13:31:09|4.1041
13:31:11|4.1041
13:31:12|4.1041
13:31:13|4.1041
13:31:14|4.1042
13:31:15|4.1041
13:31:16|4.1018
13:31:17|4.1013
13:31:18|4.1018
13:31:19|4.1026
13:31:20|4.1025
13:31:21|4.1028
13:31:23|4.1019
13:31:23|4.101
13:31:24|4.101
13:31:25|4.102
13:31:26|4.1001
13:31:27|4.097
13:31:28|4.0976
13:31:29|4.0972
13:31:30|4.0974
13:31:31|4.0976
13:31:32|4.0976
13:31:33|4.097
13:31:35|4.0998
13:31:36|4.0981
13:31:37|4.0976
13:31:38|4.1004
13:31:39|4.1005
13:31:40|4.1009
13:31:41|4.1004
13:31:42|4.1008
13:31:43|4.102
13:31:44|4.1024
13:31:45|4.0998
13:31:46|4.0994
13:31:47|4.0994
13:31:48|4.0997
13:31:49|4.0993
13:31:50|4.0985
13:31:51|4.0985
13:31:52|4.0995
13:31:53|4.097
13:31:54|4.0979
13:31:55|4.0973
13:31:56|4.0969
13:31:57|4.0953
13:31:58|4.0957
13:31:59|4.0955
13:32:00|4.0955
13:32:02|4.0945
13:32:03|4.0948
13:32:04|4.0963
13:32:05|4.0963
13:32:06|4.0948
13:32:07|4.0948
13:32:08|4.0948
13:32:09|4.0944
13:32:10|4.0944
13:32:11|4.0948
13:32:12|4.0962
13:32:13|4.0952
13:32:14|4.0949
13:32:15|4.0946
13:32:16|4.0928
13:32:17|4.0935
13:32:18|4.0928
13:32:19|4.0928
13:32:20|4.0928
13:32:20|4.0928
13:32:21|4.0937
13:32:22|4.094
13:32:24|4.0938
13:32:25|4.0929
13:32:26|4.0929
13:32:27|4.0925
13:32:28|4.0911
13:32:29|4.0911
13:32:30|4.0921
13:32:31|4.0933
13:32:31|4.0941
13:32:33|4.0944
13:32:34|4.0915
13:32:35|4.0908
13:32:36|4.0908
13:32:38|4.0913
13:32:38|4.0878
13:32:40|4.0909
13:32:41|4.091
13:32:42|4.0931
13:32:43|4.091
13:32:45|4.091
13:32:45|4.091
13:32:46|4.0911
13:32:47|4.0916
13:32:48|4.0926
13:32:50|4.0931
13:32:51|4.0931
13:32:52|4.0927
13:32:53|4.0904
13:32:54|4.091
13:32:55|4.091
13:32:56|4.092
13:32:57|4.0924
13:32:58|4.0931
13:32:59|4.0931
13:33:00|4.0927
13:33:01|4.0927
13:33:02|4.0918
13:33:03|4.0913
13:33:04|4.0915
13:33:05|4.0914
13:33:06|4.0914
13:33:07|4.0914
13:33:08|4.092
13:33:09|4.092
13:33:10|4.093
13:33:12|4.0922
13:33:13|4.0909
13:33:14|4.0912
13:33:14|4.0918
13:33:15|4.0926
13:33:16|4.0926
13:33:18|4.0924
13:33:18|4.0937
13:33:19|4.0939
13:33:20|4.0939
13:33:21|4.0937
13:33:23|4.0949
13:33:23|4.0957
13:33:24|4.0957
13:33:25|4.0956
13:33:26|4.0955
13:33:27|4.0955
13:33:28|4.0949
13:33:29|4.0948
13:33:30|4.0949
13:33:32|4.0936
13:33:32|4.0936
13:33:34|4.0936
13:33:34|4.0939
13:33:36|4.0939
13:33:38|4.0945
13:33:39|4.094
13:33:39|4.0939
13:33:41|4.0938
13:33:41|4.0941
13:33:43|4.0934
13:33:44|4.0912
13:33:45|4.0923
13:33:46|4.0919
13:33:47|4.0905
13:33:48|4.0921
13:33:49|4.0921
13:33:50|4.0921
13:33:51|4.0925
13:33:52|4.0923
13:33:53|4.0923
13:33:54|4.0931
13:33:55|4.0931
13:33:56|4.0931
13:33:57|4.0915
13:33:58|4.0919
13:34:00|4.0916
13:34:00|4.093
13:34:02|4.0916
13:34:03|4.0955
13:34:04|4.0965
13:34:05|4.0967
13:34:06|4.0973
13:34:07|4.0973
13:34:08|4.0967
13:34:09|4.096
13:34:10|4.0962
13:34:11|4.0947
13:34:12|4.0955
13:34:14|4.0955
13:34:14|4.0961
13:34:15|4.0979
13:34:16|4.0977
13:34:17|4.0979
13:34:18|4.098
13:34:19|4.098
13:34:20|4.0985
13:34:21|4.0978
13:34:22|4.0977
13:34:23|4.0977
13:34:24|4.0976
13:34:25|4.0975
13:34:26|4.0975
13:34:28|4.0984
13:34:28|4.098
13:34:29|4.0984
13:34:30|4.0984
13:34:31|4.0984
13:34:33|4.0984
13:34:34|4.0976
13:34:35|4.0993
13:34:36|4.0978
13:34:37|4.0978
13:34:38|4.0976
13:34:40|4.0972
13:34:40|4.0934
13:34:42|4.0924
13:34:42|4.0923
13:34:44|4.0917
13:34:45|4.0906
13:34:46|4.0895
13:34:47|4.0897
13:34:48|4.0892
13:34:49|4.0883
13:34:50|4.0886
13:34:51|4.0893
13:34:53|4.0893
13:34:53|4.0893
13:34:54|4.0883
13:34:55|4.0885
13:34:56|4.0885
13:34:57|4.0876
13:34:58|4.0862
13:34:59|4.0883
13:35:01|4.0874
13:35:01|4.0853
13:35:03|4.0855
13:35:04|4.0855
13:35:05|4.085
13:35:05|4.0835
13:35:06|4.0844
13:35:07|4.0848
13:35:08|4.0842
13:35:09|4.0835
13:35:11|4.0833
13:35:12|4.0815
13:35:13|4.0819
13:35:14|4.0829
13:35:15|4.0812
13:35:16|4.0814
13:35:17|4.0802
13:35:18|4.0795
13:35:20|4.0792
13:35:20|4.0794
13:35:21|4.0797
13:35:22|4.0801
13:35:23|4.0793
13:35:24|4.0798
13:35:25|4.0695
13:35:26|4.0697
13:35:27|4.0696
13:35:28|4.07
13:35:29|4.0698
13:35:30|4.0717
13:35:31|4.0713
13:35:32|4.0713
13:35:33|4.072
13:35:34|4.0702
13:35:35|4.0701
13:35:36|4.0715
13:35:38|4.0714
13:35:39|4.0703
13:35:40|4.0699
13:35:41|4.0691
13:35:43|4.0683
13:35:44|4.0637
13:35:46|4.0627
13:35:46|4.0619
13:35:47|4.062
13:35:49|4.0594
13:35:50|4.0616
13:35:51|4.062
13:35:51|4.0631
13:35:52|4.06
13:35:54|4.06
13:35:55|4.0572
13:35:56|4.0593
13:35:57|4.0603
13:35:57|4.0578
13:35:58|4.059
13:35:59|4.0606
13:36:01|4.0627
13:36:01|4.0623
13:36:03|4.0636
13:36:04|4.0636
13:36:05|4.0645
13:36:06|4.0644
13:36:07|4.0641
13:36:08|4.0633
13:36:09|4.0627
13:36:10|4.0618
13:36:11|4.0629
13:36:12|4.0643
13:36:13|4.063
13:36:14|4.0622
13:36:15|4.0647
13:36:16|4.0617
13:36:17|4.0615
13:36:18|4.0629
13:36:19|4.0619
13:36:20|4.0615
13:36:21|4.0617
13:36:22|4.0625
13:36:23|4.0621
13:36:24|4.0614
13:36:25|4.0619
13:36:26|4.0619
13:36:27|4.0618
13:36:29|4.0607
13:36:29|4.0618
13:36:30|4.0617
13:36:31|4.06
13:36:32|4.0596
13:36:33|4.0573
13:36:34|4.0573
13:36:35|4.0572
13:36:36|4.0576
13:36:37|4.0576
13:36:39|4.056
13:36:40|4.0576
13:36:41|4.0563
13:36:42|4.0561
13:36:43|4.0551
13:36:44|4.053
13:36:45|4.054
13:36:47|4.0548
13:36:47|4.0548
13:36:48|4.0547
13:36:49|4.0535
13:36:50|4.0541
13:36:51|4.054
13:36:52|4.0521
13:36:54|4.0523
13:36:55|4.053
13:36:56|4.0553
13:36:57|4.0532
13:36:58|4.0547
13:37:00|4.0572
13:37:01|4.0573
13:37:02|4.0567
13:37:03|4.0563
13:37:04|4.0557
13:37:05|4.0547
13:37:06|4.0568
13:37:07|4.0563
13:37:08|4.0554
13:37:09|4.0561
13:37:10|4.056
13:37:12|4.0541
13:37:13|4.0538
13:37:14|4.0538
13:37:15|4.0532
13:37:16|4.0555
13:37:17|4.0556
13:37:17|4.0567
13:37:18|4.0556
13:37:20|4.0658
13:37:20|4.0671
13:37:22|4.0692
13:37:23|4.073
13:37:23|4.0681
13:37:25|4.0664
13:37:26|4.0655
13:37:27|4.0666
13:37:28|4.0662
13:37:28|4.066
13:37:30|4.0664
13:37:30|4.0675
13:37:32|4.0656
13:37:33|4.064
13:37:34|4.0693
13:37:35|4.0696
13:37:37|4.0703
13:37:37|4.0696
13:37:39|4.0696
13:37:40|4.0706
13:37:41|4.0674
13:37:43|4.0695
13:37:43|4.0663
13:37:45|4.0658
13:37:46|4.0644
13:37:47|4.0644
13:37:48|4.0651
13:37:49|4.0634
13:37:50|4.0643
13:37:51|4.0644
13:37:52|4.0681
13:37:53|4.0689
13:37:54|4.0685
13:37:55|4.0679
13:37:56|4.0682
13:37:57|4.069
13:37:58|4.0689
13:37:59|4.0679
13:38:00|4.0686
13:38:01|4.0664
13:38:02|4.0685
13:38:04|4.0687
13:38:04|4.0667
13:38:06|4.0669
13:38:06|4.0688
13:38:07|4.0683
13:38:08|4.0683
13:38:09|4.0686
13:38:10|4.07
13:38:11|4.0684
13:38:12|4.0693
13:38:14|4.0708
13:38:15|4.0737
13:38:16|4.075
13:38:17|4.0738
13:38:18|4.0751
13:38:18|4.0762
13:38:20|4.0767
13:38:21|4.0798
13:38:22|4.0784
13:38:23|4.0776
13:38:23|4.0765
13:38:25|4.0728
13:38:25|4.0759
13:38:27|4.074
13:38:28|4.0727
13:38:29|4.0719
13:38:30|4.0719
13:38:31|4.07
13:38:32|4.072
13:38:33|4.0742
13:38:34|4.0731
13:38:35|4.0741
13:38:35|4.0725
13:38:37|4.0736
13:38:38|4.071
13:38:39|4.0812
13:38:41|4.0883
13:38:42|4.0865
13:38:43|4.0853
13:38:45|4.0832
13:38:46|4.0813
13:38:47|4.0826
13:38:48|4.0812
13:38:49|4.0803
13:38:50|4.0786
13:38:51|4.079
13:38:52|4.0775
13:38:54|4.0775
13:38:55|4.0766
13:38:55|4.0776
13:38:56|4.077
13:38:58|4.0776
13:38:59|4.078
13:39:00|4.0771
13:39:00|4.078
13:39:02|4.078
13:39:03|4.0775
13:39:03|4.0767
13:39:04|4.0733
13:39:05|4.0722
13:39:07|4.0723
13:39:08|4.073
13:39:09|4.073
13:39:10|4.0715
13:39:11|4.0737
13:39:12|4.0724
13:39:12|4.0729
13:39:14|4.0724
13:39:15|4.0729
13:39:16|4.0737
13:39:17|4.0737
13:39:18|4.0729
13:39:19|4.0737
13:39:20|4.0744
13:39:21|4.0737
13:39:23|4.075
13:39:23|4.0766
13:39:24|4.0766
13:39:26|4.0778
13:39:26|4.0794
13:39:27|4.08
13:39:29|4.0798
13:39:29|4.0795
13:39:30|4.0762
13:39:32|4.0782
13:39:33|4.0781
13:39:34|4.0776
13:39:34|4.0749
13:39:36|4.076
13:39:37|4.0764
13:39:37|4.0761
13:39:39|4.0754
13:39:39|4.0764
13:39:40|4.0765
13:39:42|4.0764
13:39:43|4.0764
13:39:45|4.0764
13:39:45|4.0755
13:39:47|4.0737
13:39:47|4.0744
13:39:49|4.0744
13:39:50|4.0719
13:39:50|4.0726
13:39:52|4.071
13:39:53|4.073
13:39:54|4.0719
13:39:54|4.0721
13:39:56|4.0716
13:39:57|4.0724
13:39:58|4.0706
13:39:59|4.0711
13:40:00|4.0716
13:40:01|4.0729
13:40:02|4.072
13:40:03|4.0696
13:40:05|4.0648
13:40:05|4.0634
13:40:07|4.0639
13:40:08|4.0666
13:40:09|4.0668
13:40:09|4.0668
13:40:10|4.0668
13:40:12|4.0696
13:40:12|4.0701
13:40:13|4.07
13:40:14|4.0701
13:40:15|4.0694
13:40:16|4.0694
13:40:17|4.0677
13:40:18|4.066
13:40:19|4.0668
13:40:21|4.0666
13:40:21|4.065
13:40:22|4.066
13:40:23|4.0664
13:40:24|4.0685
13:40:26|4.0691
13:40:26|4.0691
13:40:28|4.0691
13:40:29|4.0692
13:40:30|4.0692
13:40:31|4.0719
13:40:32|4.0723
13:40:33|4.0733
13:40:34|4.0733
13:40:36|4.0764
13:40:37|4.0756
13:40:37|4.0749
13:40:38|4.0751
13:40:40|4.0754
13:40:41|4.0754
13:40:42|4.0745
13:40:43|4.0737
13:40:44|4.0737
13:40:45|4.074
13:40:46|4.074
13:40:47|4.0734
13:40:48|4.0734
13:40:49|4.0734
13:40:51|4.0734
13:40:52|4.0735
13:40:53|4.0734
13:40:54|4.0716
13:40:55|4.0717
13:40:56|4.0717
13:40:57|4.0711
13:40:58|4.0717
13:40:59|4.0717
13:41:00|4.0717
13:41:01|4.073
13:41:01|4.073
13:41:03|4.073
13:41:04|4.0706
13:41:04|4.0717
13:41:05|4.0704
13:41:07|4.07
13:41:08|4.07
13:41:09|4.07
13:41:10|4.0698
13:41:11|4.0684
13:41:12|4.0684
13:41:13|4.0678
13:41:14|4.0679
13:41:15|4.0671
13:41:16|4.0669
13:41:17|4.0667
13:41:18|4.0657
13:41:19|4.0663
13:41:20|4.0652
13:41:21|4.0657
13:41:22|4.0657
13:41:23|4.0658
13:41:24|4.0679
13:41:25|4.067
13:41:26|4.0673
13:41:27|4.0665
13:41:28|4.0665
13:41:29|4.0655
13:41:30|4.065
13:41:31|4.0644
13:41:32|4.0647
13:41:33|4.0639
13:41:34|4.064
13:41:35|4.064
13:41:36|4.0648
13:41:37|4.0646
13:41:38|4.0641
13:41:39|4.0641
13:41:40|4.0641
13:41:41|4.0645
13:41:42|4.0671
13:41:44|4.0668
13:41:45|4.0668
13:41:45|4.067
13:41:47|4.0663
13:41:48|4.0663
13:41:49|4.0663
13:41:50|4.0665
13:41:52|4.0645
13:41:53|4.0663
13:41:54|4.0663
13:41:55|4.0645
13:41:56|4.0655
13:41:57|4.0647
13:41:58|4.0637
13:41:59|4.0642
13:42:00|4.065
13:42:01|4.0626
13:42:02|4.0633
13:42:03|4.0626
13:42:04|4.0654
13:42:05|4.0637
13:42:06|4.0629
13:42:07|4.0629
13:42:08|4.0629
13:42:09|4.0629
13:42:11|4.0629
13:42:11|4.0629
13:42:12|4.0639
13:42:13|4.0628
13:42:15|4.0632
13:42:15|4.0627
13:42:16|4.0636
13:42:18|4.0636
13:42:19|4.0628
13:42:20|4.062
13:42:20|4.0626
13:42:22|4.0619
13:42:23|4.0622
13:42:24|4.0617
13:42:24|4.0603
13:42:26|4.0601
13:42:27|4.06
13:42:28|4.0599
13:42:29|4.0582
13:42:30|4.059
13:42:31|4.0611
13:42:32|4.0568
13:42:33|4.0595
13:42:34|4.0588
13:42:35|4.0579
13:42:36|4.058
13:42:37|4.0573
13:42:38|4.0573
13:42:39|4.0587
13:42:40|4.0582
13:42:41|4.0595
13:42:42|4.0589
13:42:43|4.0592
13:42:44|4.0594
13:42:45|4.0598
13:42:47|4.062
13:42:48|4.0603
13:42:49|4.0622
13:42:49|4.061
13:42:51|4.06
13:42:52|4.0611
13:42:53|4.0617
13:42:54|4.0629
13:42:55|4.0629
13:42:56|4.0628
13:42:57|4.0629
13:42:58|4.0641
13:42:59|4.0645
13:43:00|4.0674
13:43:01|4.0669
13:43:03|4.066
13:43:04|4.0624
13:43:05|4.0628
13:43:06|4.0603
13:43:06|4.0624
13:43:08|4.0661
13:43:08|4.063
13:43:09|4.0621
13:43:11|4.0627
13:43:12|4.0625
13:43:12|4.0643
13:43:13|4.0636
13:43:15|4.0629
13:43:15|4.0631
13:43:16|4.0637
13:43:18|4.0653
13:43:19|4.066
13:43:20|4.0646
13:43:21|4.0646
13:43:22|4.0646
13:43:23|4.0649
13:43:24|4.0649
13:43:25|4.0643
13:43:26|4.064
13:43:27|4.0646
13:43:28|4.0664
13:43:29|4.0657
13:43:30|4.0658
13:43:31|4.0632
13:43:32|4.0642
13:43:33|4.0642
13:43:34|4.0642
13:43:35|4.0641
13:43:37|4.0638
13:43:37|4.062
13:43:38|4.0619
13:43:39|4.0619
13:43:41|4.0607
13:43:41|4.0607
13:43:42|4.0616
13:43:43|4.0619
13:43:44|4.0619
13:43:45|4.0632
13:43:46|4.0634
13:43:48|4.0634
13:43:49|4.0628
13:43:50|4.0629
13:43:50|4.0628
13:43:51|4.0622
13:43:52|4.0627
13:43:53|4.0624
13:43:55|4.0615
13:43:55|4.0615
13:43:56|4.0615
13:43:57|4.0615
13:43:59|4.0606
13:43:59|4.06
13:44:02|4.0604
13:44:02|4.06
13:44:03|4.0546
13:44:04|4.054
13:44:05|4.0575
13:44:06|4.0565
13:44:07|4.0565
13:44:08|4.0574
13:44:09|4.0586
13:44:11|4.0586
13:44:11|4.0585
13:44:12|4.059
13:44:13|4.0594
13:44:14|4.0594
13:44:15|4.0588
13:44:16|4.0581
13:44:17|4.0551
13:44:18|4.0613
13:44:19|4.0604
13:44:20|4.0607
13:44:22|4.0596
13:44:23|4.059
13:44:25|4.0588
13:44:26|4.0572
13:44:28|4.0607
13:44:30|4.0629
13:44:31|4.0612
13:44:31|4.0632
13:44:32|4.0628
13:44:34|4.0632
13:44:34|4.0633
13:44:35|4.065
13:44:36|4.0634
13:44:37|4.0636
13:44:38|4.0636
13:44:39|4.064
13:44:40|4.0664
13:44:41|4.0657
13:44:42|4.0675
13:44:43|4.0674
13:44:45|4.0654
13:44:46|4.0665
13:44:47|4.0662
13:44:48|4.0678
13:44:49|4.0678
13:44:50|4.0678
13:44:51|4.0677
13:44:53|4.07
13:44:53|4.07
13:44:54|4.0701
13:44:55|4.0702
13:44:56|4.0694
13:44:57|4.0707
13:44:58|4.069
13:44:59|4.0678
13:45:01|4.068
13:45:01|4.0677
13:45:03|4.0681
13:45:03|4.0686
13:45:05|4.0695
13:45:06|4.0693
13:45:07|4.0683
13:45:08|4.0689
13:45:09|4.07
13:45:10|4.07
13:45:11|4.07
13:45:12|4.0701
13:45:13|4.0701
13:45:14|4.0683
13:45:15|4.0702
13:45:16|4.0702
13:45:17|4.072
13:45:18|4.072
13:45:19|4.072
13:45:20|4.0721
13:45:21|4.0724
13:45:22|4.0717
13:45:23|4.0717
13:45:24|4.0689
13:45:25|4.0691
13:45:26|4.0676
13:45:27|4.0678
13:45:29|4.0678
13:45:29|4.0678
13:45:30|4.0675
13:45:31|4.0675
13:45:33|4.0675
13:45:33|4.0676
13:45:34|4.0678
13:45:35|4.0692
13:45:36|4.0692
13:45:37|4.0696
13:45:38|4.0694
13:45:39|4.0699
13:45:40|4.0693
13:45:41|4.0699
13:45:42|4.069
13:45:43|4.0678
13:45:44|4.0684
13:45:45|4.0684
13:45:46|4.0684
13:45:47|4.0682
13:45:48|4.0675
13:45:50|4.0665
13:45:51|4.0669
13:45:52|4.0678
13:45:53|4.0657
13:45:54|4.0662
13:45:55|4.0662
13:45:56|4.0669
13:45:57|4.067
13:45:58|4.068
13:45:59|4.068
13:46:01|4.0662
13:46:01|4.0676
13:46:02|4.0657
13:46:04|4.0674
13:46:04|4.0657
13:46:05|4.0648
13:46:07|4.0643
13:46:07|4.0648
13:46:08|4.0614
13:46:09|4.0598
13:46:11|4.0607
13:46:12|4.0634
13:46:12|4.0628
13:46:13|4.0642
13:46:15|4.0642
13:46:16|4.0637
13:46:16|4.063
13:46:17|4.063
13:46:18|4.0609
13:46:19|4.0623
13:46:20|4.0636
13:46:22|4.0622
13:46:22|4.063
13:46:24|4.0638
13:46:26|4.0639
13:46:28|4.0639
13:46:29|4.0638
13:46:30|4.065
13:46:32|4.0655
13:46:33|4.0662
13:46:34|4.0656
13:46:35|4.0675
13:46:36|4.0675
13:46:37|4.0676
13:46:37|4.0676
13:46:38|4.068
13:46:40|4.0682
13:46:41|4.0683
13:46:42|4.0686
13:46:43|4.0691
13:46:44|4.0694
13:46:45|4.07
13:46:46|4.0697
13:46:47|4.0723
13:46:48|4.0742
13:46:49|4.0745
13:46:50|4.0746
13:46:51|4.0737
13:46:52|4.0747
13:46:53|4.0754
13:46:54|4.0746
13:46:55|4.0742
13:46:56|4.0744
13:46:57|4.0744
13:46:58|4.0725
13:46:59|4.0729
13:47:00|4.072
13:47:01|4.072
13:47:02|4.0729
13:47:03|4.0729
13:47:04|4.0727
13:47:06|4.0717
13:47:06|4.0697
13:47:07|4.071
13:47:09|4.0686
13:47:09|4.0719
13:47:10|4.0716
13:47:12|4.0708
13:47:13|4.0711
13:47:14|4.0689
13:47:15|4.0693
13:47:17|4.0693
13:47:17|4.0687
13:47:19|4.0687
13:47:20|4.0687
13:47:20|4.07
13:47:22|4.07
13:47:23|4.0694
13:47:24|4.07
13:47:25|4.0702
13:47:26|4.0715
13:47:27|4.0715
13:47:29|4.0711
13:47:29|4.0701
13:47:30|4.0697
13:47:31|4.0689
13:47:32|4.0689
13:47:33|4.0695
13:47:34|4.0716
13:47:35|4.0716
13:47:36|4.0688
13:47:37|4.0674
13:47:38|4.0678
13:47:39|4.0691
13:47:40|4.0684
13:47:42|4.0684
13:47:43|4.0702
13:47:44|4.07
13:47:44|4.0706
13:47:46|4.0695
13:47:46|4.0702
13:47:48|4.0704
13:47:49|4.0704
13:47:50|4.0697
13:47:52|4.0689
13:47:52|4.0689
13:47:54|4.069
13:47:54|4.0696
13:47:56|4.0697
13:47:57|4.0697
13:47:58|4.0699
13:47:59|4.0699
13:48:00|4.0706
13:48:01|4.0707
13:48:02|4.0694
13:48:03|4.0694
13:48:04|4.0682
13:48:05|4.0681
13:48:06|4.0668
13:48:07|4.0668
13:48:08|4.0668
13:48:09|4.0672
13:48:10|4.066
13:48:11|4.0672
13:48:12|4.0672
13:48:13|4.0671
13:48:14|4.0671
13:48:15|4.0658
13:48:16|4.0675
13:48:17|4.0662
13:48:18|4.0683
13:48:19|4.068
13:48:20|4.0687
13:48:21|4.0691
13:48:22|4.0695
13:48:23|4.0697
13:48:24|4.0697
13:48:26|4.0717
13:48:26|4.0713
13:48:29|4.0721
13:48:30|4.0716
13:48:31|4.0716
13:48:32|4.0709
13:48:34|4.07
13:48:35|4.0689
13:48:36|4.0692
13:48:38|4.0702
13:48:38|4.0702
13:48:39|4.071
13:48:40|4.071
13:48:42|4.0729
13:48:43|4.0739
13:48:43|4.0735
13:48:44|4.0744
13:48:45|4.0752
13:48:47|4.0744
13:48:48|4.0744
13:48:49|4.0744
13:48:50|4.0754
13:48:51|4.0765
13:48:52|4.0764
13:48:53|4.0781
13:48:54|4.0792
13:48:55|4.0792
13:48:56|4.0794
13:48:57|4.0796
13:48:58|4.079
13:48:59|4.0802
13:49:01|4.0795
13:49:02|4.0795
13:49:03|4.081
13:49:04|4.0795
13:49:05|4.0804
13:49:06|4.0804
13:49:07|4.0804
13:49:08|4.0827
13:49:09|4.0828
13:49:10|4.0821
13:49:11|4.0824
13:49:12|4.0819
13:49:13|4.0819
13:49:14|4.0805
13:49:15|4.0782
13:49:16|4.0789
13:49:17|4.078
13:49:18|4.0765
13:49:19|4.0781
13:49:20|4.0798
13:49:21|4.0793
13:49:22|4.0794
13:49:23|4.0794
13:49:25|4.079
13:49:26|4.0767
13:49:28|4.0779
13:49:29|4.0775
13:49:30|4.079
13:49:31|4.079
13:49:32|4.0796
13:49:33|4.0777
13:49:34|4.0777
13:49:35|4.0777
13:49:36|4.0777
13:49:37|4.0767
13:49:38|4.0762
13:49:39|4.0753
13:49:40|4.0752
13:49:42|4.0735
13:49:42|4.0716
13:49:43|4.0705
13:49:44|4.0735
13:49:45|4.071
13:49:47|4.071
13:49:48|4.0741
13:49:49|4.0732
13:49:50|4.0722
13:49:50|4.0725
13:49:51|4.0702
13:49:53|4.0702
13:49:54|4.0707
13:49:55|4.0702
13:49:56|4.0703
13:49:56|4.0692
13:49:58|4.0686
13:49:59|4.0685
13:49:59|4.0672
13:50:01|4.0695
13:50:03|4.0723
13:50:03|4.0714
13:50:04|4.0714
13:50:05|4.0703
13:50:07|4.0703
13:50:07|4.0693
13:50:08|4.0682
13:50:10|4.0682
13:50:10|4.0685
13:50:11|4.067
13:50:13|4.0683
13:50:13|4.0671
13:50:14|4.0678
13:50:15|4.0691
13:50:16|4.0684
13:50:17|4.0688
13:50:18|4.0677
13:50:19|4.0675
13:50:20|4.0675
13:50:21|4.0673
13:50:22|4.0668
13:50:23|4.0668
13:50:24|4.0673
13:50:25|4.0674
13:50:26|4.0668
13:50:28|4.0674
13:50:30|4.0672
13:50:31|4.067
13:50:32|4.0679
13:50:34|4.0688
13:50:35|4.0688
13:50:36|4.0693
13:50:36|4.0693
13:50:38|4.0714
13:50:38|4.071
13:50:40|4.0732
13:50:41|4.0732
13:50:42|4.0732
13:50:43|4.0732
13:50:44|4.0739
13:50:44|4.0756
13:50:47|4.074
13:50:47|4.0727
13:50:49|4.0727
13:50:49|4.0741
13:50:50|4.0737
13:50:51|4.0737
13:50:53|4.0724
13:50:54|4.0724
13:50:54|4.0734
13:50:56|4.0734
13:50:57|4.0734
13:50:58|4.0716
13:51:00|4.0726
13:51:01|4.0725
13:51:02|4.072
13:51:02|4.0725
13:51:04|4.0726
13:51:06|4.0725
13:51:06|4.072
13:51:07|4.0719
13:51:08|4.0719
13:51:09|4.0724
13:51:10|4.0724
13:51:11|4.0724
13:51:12|4.072
13:51:13|4.072
13:51:14|4.0707
13:51:15|4.072
13:51:17|4.072
13:51:18|4.0726
13:51:18|4.0724
13:51:19|4.0724
13:51:20|4.0724
13:51:22|4.0724
13:51:23|4.0719
13:51:24|4.072
13:51:25|4.072
13:51:26|4.0713
13:51:27|4.0707
13:51:28|4.0706
13:51:29|4.0705
13:51:30|4.0707
13:51:31|4.0707
13:51:32|4.071
13:51:33|4.0724
13:51:34|4.0724
13:51:35|4.0711
13:51:36|4.0711
13:51:37|4.0724
13:51:38|4.0712
13:51:39|4.0712
13:51:40|4.0712
13:51:41|4.0712
13:51:42|4.0712
13:51:43|4.0705
13:51:44|4.0693
13:51:45|4.0688
13:51:46|4.0694
13:51:47|4.0702
13:51:48|4.0693
13:51:49|4.0699
13:51:50|4.0702
13:51:51|4.0702
13:51:52|4.0709
13:51:53|4.0709
13:51:55|4.0708
13:51:56|4.0708
13:51:57|4.0708
13:51:58|4.0708
13:51:58|4.0708
13:52:00|4.0682
13:52:01|4.0695
13:52:03|4.0694
13:52:04|4.0689
13:52:05|4.0695
13:52:06|4.0685
13:52:07|4.0685
13:52:08|4.0687
13:52:09|4.0673
13:52:10|4.0679
13:52:11|4.0679
13:52:12|4.0679
13:52:13|4.0692
13:52:14|4.0692
13:52:15|4.0664
13:52:16|4.0669
13:52:18|4.0675
13:52:18|4.0682
13:52:19|4.0674
13:52:20|4.0674
13:52:21|4.0659
13:52:23|4.0661
13:52:24|4.0661
13:52:24|4.066
13:52:26|4.0673
13:52:26|4.068
13:52:27|4.0675
13:52:28|4.0675
13:52:30|4.0675
13:52:30|4.0687
13:52:32|4.0679
13:52:33|4.0663
13:52:33|4.0616
13:52:34|4.0631
13:52:36|4.0647
13:52:37|4.0629
13:52:38|4.0654
13:52:39|4.0646
13:52:40|4.0641
13:52:41|4.0643
13:52:42|4.0653
13:52:43|4.0659
13:52:44|4.0659
13:52:45|4.0653
13:52:46|4.0653
13:52:47|4.0653
13:52:48|4.0655
13:52:49|4.0664
13:52:50|4.0649
13:52:51|4.0649
13:52:52|4.065
13:52:53|4.0649
13:52:54|4.0651
13:52:56|4.0658
13:52:56|4.0666
13:52:58|4.0658
13:52:59|4.0663
13:53:00|4.0663
13:53:01|4.0658
13:53:03|4.0661
13:53:03|4.0648
13:53:04|4.0643
13:53:05|4.0655
13:53:06|4.0654
13:53:07|4.0654
13:53:08|4.0658
13:53:09|4.068
13:53:11|4.0671
13:53:11|4.0671
13:53:13|4.0671
13:53:13|4.0671
13:53:14|4.0671
13:53:15|4.0671
13:53:17|4.0672
13:53:17|4.0673
13:53:18|4.0671
13:53:20|4.0656
13:53:21|4.0666
13:53:22|4.0665
13:53:23|4.067
13:53:23|4.0663
13:53:25|4.0663
13:53:25|4.0668
13:53:27|4.0668
13:53:27|4.0667
13:53:29|4.0665
13:53:29|4.0663
13:53:31|4.0663
13:53:32|4.0624
13:53:34|4.0607
13:53:34|4.0623
13:53:36|4.0623
13:53:37|4.0626
13:53:38|4.0631
13:53:40|4.0628
13:53:41|4.0626
13:53:42|4.0629
13:53:43|4.0623
13:53:44|4.0623
13:53:45|4.061
13:53:46|4.0608
13:53:47|4.0608
13:53:48|4.0619
13:53:49|4.0609
13:53:50|4.061
13:53:51|4.0613
13:53:52|4.0598
13:53:53|4.0607
13:53:54|4.0606
13:53:55|4.0605
13:53:56|4.0604
13:53:57|4.0619
13:53:58|4.0606
13:53:59|4.0605
13:54:00|4.0622
13:54:01|4.0603
13:54:02|4.0613
13:54:04|4.0613
13:54:04|4.06
13:54:06|4.06
13:54:08|4.0595
13:54:08|4.0598
13:54:10|4.0585
13:54:10|4.0585
13:54:11|4.0581
13:54:12|4.0571
13:54:13|4.0571
13:54:14|4.0569
13:54:16|4.0569
13:54:17|4.0571
13:54:18|4.0571
13:54:19|4.0577
13:54:20|4.0583
13:54:21|4.0593
13:54:22|4.0591
13:54:23|4.0609
13:54:24|4.0467
13:54:24|4.0348
13:54:26|4.0376
13:54:27|4.0388
13:54:28|4.0366
13:54:29|4.0352
13:54:30|4.0344
13:54:31|4.0284
13:54:32|4.0284
13:54:33|4.0286
13:54:34|4.021
13:54:35|4.0235
13:54:36|4.0222
13:54:37|4.0228
13:54:39|4.0201
13:54:40|4.0184
13:54:41|4.0186
13:54:42|4.014
13:54:43|4.0163
13:54:44|4.0106
13:54:45|4.0112
13:54:46|4.0128
13:54:47|4.0116
13:54:48|4.0119
13:54:49|4.012
13:54:50|4.0118
13:54:51|4.0125
13:54:52|4.0112
13:54:53|4.0061
13:54:54|4.0022
13:54:55|4.0019
13:54:56|4.0006
13:54:58|4.0012
13:54:58|3.9994
13:55:00|3.9997
13:55:01|3.9923
13:55:02|3.9969
13:55:03|4.0085
13:55:04|4.021
13:55:05|4.0137
13:55:06|4.0087
13:55:07|4.0104
13:55:08|4.0045
13:55:08|4.0089
13:55:10|4.0069
13:55:11|4.0135
13:55:11|4.0087
13:55:12|4.0065
13:55:14|4.0082
13:55:15|4.0075
13:55:16|4.007
13:55:17|4.0067
13:55:18|4.007
13:55:19|4.0072
13:55:21|4.0121
13:55:21|4.0077
13:55:22|4.0093
13:55:23|4.0082
13:55:25|4.0084
13:55:25|4.0082
13:55:27|4.0113
13:55:28|4.0112
13:55:29|4.0106
13:55:30|4.0085
13:55:31|4.0064
13:55:32|4.0078
13:55:33|4.0028
13:55:34|3.9992
13:55:36|3.9979
13:55:36|3.9974
13:55:39|3.9983
13:55:39|3.9961
13:55:40|4.0054
13:55:42|4.0049
13:55:42|4.0073
13:55:43|4.006
13:55:44|4.0102
13:55:46|4.011
13:55:46|4.0085
13:55:48|4.0091
13:55:49|4.0102
13:55:49|4.0103
13:55:50|4.011
13:55:52|4.0102
13:55:52|4.0082
13:55:54|4.0044
13:55:54|4.006
13:55:56|4.0016
13:55:57|4.0054
13:55:57|4.0084
13:55:59|4.0105
13:55:59|4.0108
13:56:00|4.0052
13:56:01|4.0033
13:56:03|4.0036
13:56:03|4.0036
13:56:04|4.0067
13:56:06|4.0053
13:56:06|4.0059
13:56:07|4.0057
13:56:08|4.0041
13:56:10|4.0058
13:56:10|4.0058
13:56:12|4.0058
13:56:12|4.0068
13:56:13|4.0045
13:56:15|4.0064
13:56:16|3.9998
13:56:17|4.0017
13:56:18|4.0025
13:56:19|4.0012
13:56:20|4.0001
13:56:21|3.9993
13:56:22|4.0001
13:56:23|4.0001
13:56:25|4.0003
13:56:25|3.9997
13:56:26|4.
13:56:27|4.0014
13:56:28|4.0007
13:56:29|4.0014
13:56:31|4.0011
13:56:31|4.0014
13:56:33|4.001
13:56:33|3.9975
13:56:34|3.9926
13:56:36|3.9946
13:56:36|3.9947
13:56:38|3.9964
13:56:39|3.9994
13:56:39|3.9996
13:56:41|3.9963
13:56:42|3.9946
13:56:43|3.9942
13:56:44|3.9946
13:56:45|3.9948
13:56:46|3.9942
13:56:47|3.9925
13:56:48|3.9886
13:56:49|3.9897
13:56:50|3.9892
13:56:51|3.9873
13:56:52|3.9877
13:56:53|3.9869
13:56:54|3.9882
13:56:55|3.991
13:56:56|3.9916
13:56:57|3.9914
13:56:59|3.9928
13:57:00|3.9927
13:57:02|3.9945
13:57:03|3.9947
13:57:04|3.9935
13:57:06|3.994
13:57:06|3.9936
13:57:07|3.9944
13:57:09|3.9951
13:57:09|3.9946
13:57:10|3.9941
13:57:11|3.994
13:57:12|3.9936
13:57:13|3.9953
13:57:14|3.9914
13:57:15|3.9935
13:57:16|3.9949
13:57:17|3.9942
13:57:18|3.9937
13:57:20|3.9935
13:57:20|3.9927
13:57:21|3.9928
13:57:23|3.9931
13:57:24|3.9933
13:57:25|3.9925
13:57:26|3.9924
13:57:27|3.9914
13:57:28|3.9925
13:57:29|3.9912
13:57:30|3.9911
13:57:31|3.9905
13:57:32|3.9905
13:57:33|3.9899
13:57:34|3.9889
13:57:35|3.9887
13:57:36|3.9895
13:57:37|3.9887
13:57:38|3.9886
13:57:39|3.9899
13:57:40|3.9898
13:57:41|3.9905
13:57:42|3.9914
13:57:43|3.9926
13:57:44|3.9929
13:57:45|3.9942
13:57:46|3.9942
13:57:47|3.994
13:57:48|3.992
13:57:49|3.9926
13:57:50|3.9933
13:57:51|3.9933
13:57:52|3.9918
13:57:53|3.993
13:57:54|3.993
13:57:55|3.9939
13:57:56|3.9931
13:57:57|3.9937
13:57:58|3.995
13:57:59|3.9982
13:58:01|3.9976
13:58:02|3.9997
13:58:03|3.9989
13:58:03|4.0014
13:58:05|4.0017
13:58:05|4.0018
13:58:07|4.0038
13:58:08|4.0049
13:58:09|4.0044
13:58:10|4.0048
13:58:11|4.0045
13:58:12|4.0048
13:58:13|4.0066
13:58:14|4.0074
13:58:15|4.0086
13:58:17|4.0075
13:58:18|4.0086
13:58:18|4.0084
13:58:20|4.0078
13:58:22|4.0056
13:58:22|4.0023
13:58:23|4.0022
13:58:24|4.0013
13:58:25|4.0014
13:58:26|4.0029
13:58:27|4.0054
13:58:28|4.0054
13:58:29|4.0062
13:58:31|4.0053
13:58:31|4.0061
13:58:32|4.0054
13:58:33|4.0061
13:58:34|4.0075
13:58:35|4.0065
13:58:36|4.0054
13:58:38|4.0054
13:58:40|4.0018
13:58:41|4.0021
13:58:42|4.
13:58:43|4.0031
13:58:44|4.
13:58:45|3.9996
13:58:45|4.0004
13:58:46|3.9997
13:58:48|3.9995
13:58:49|3.9979
13:58:50|3.9983
13:58:51|3.9993
13:58:52|3.9991
13:58:53|3.9976
13:58:54|3.9976
13:58:55|3.9969
13:58:56|3.9957
13:58:57|3.9949
13:58:57|3.9891
13:58:58|3.9864
13:58:59|3.9885
13:59:00|3.9899
13:59:01|3.9885
13:59:02|3.9896
13:59:03|3.9875
13:59:05|3.9877
13:59:05|3.987
13:59:06|3.9861
13:59:07|3.989
13:59:09|3.9879
13:59:09|3.9863
13:59:10|3.9871
13:59:12|3.9862
13:59:12|3.9855
13:59:13|3.9854
13:59:15|3.9865
13:59:16|3.984
13:59:17|3.9842
13:59:18|3.9837
13:59:20|3.9813
13:59:21|3.9813
13:59:22|3.9808
13:59:23|3.9813
13:59:24|3.9824
13:59:25|3.983
13:59:26|3.9857
13:59:27|3.9865
13:59:28|3.9916
13:59:29|3.9976
13:59:30|3.9963
13:59:31|3.997
13:59:32|3.9971
13:59:32|3.9963
13:59:34|3.9946
13:59:35|3.9913
13:59:36|3.9928
13:59:38|3.9928
13:59:38|3.9897
13:59:39|3.9874
13:59:41|3.9872
13:59:42|3.9882
13:59:43|3.9862
13:59:44|3.9915
13:59:45|3.9903
13:59:46|3.9889
13:59:47|3.9914
13:59:48|3.9898
13:59:49|3.9913
13:59:50|3.9907
13:59:51|3.9907
13:59:52|3.9911
13:59:53|3.9908
13:59:55|3.9906
13:59:56|3.9903
13:59:57|3.9894
13:59:58|3.9899
13:59:58|3.99
14:00:00|3.9874
14:00:00|3.9875
14:00:01|3.9897
14:00:02|3.9892
14:00:03|3.9878
14:00:04|3.9888
14:00:05|3.9876
14:00:06|3.9866
14:00:08|3.9872
14:00:08|3.987
14:00:09|3.9887
14:00:10|3.9869
14:00:11|3.9908
14:00:13|3.9898
14:00:13|3.9916
14:00:15|3.9914
14:00:15|3.9914
14:00:16|3.9917
14:00:18|3.9932
14:00:19|3.9924
14:00:19|3.9919
14:00:21|3.9922
14:00:23|3.9922
14:00:23|3.9941
14:00:24|3.9956
14:00:25|3.9982
14:00:26|3.9942
14:00:27|3.9931
14:00:28|3.9934
14:00:29|3.9943
14:00:30|3.9956
14:00:31|3.995
14:00:33|3.995
14:00:34|3.9939
14:00:35|3.9927
14:00:36|3.9909
14:00:37|3.9916
14:00:39|3.991
14:00:40|3.9905
14:00:41|3.9894
14:00:42|3.9905
14:00:43|3.9907
14:00:44|3.9891
14:00:45|3.9889
14:00:46|3.9898
14:00:47|3.9888
14:00:48|3.9885
14:00:49|3.9896
14:00:50|3.9894
14:00:51|3.988
14:00:52|3.9857
14:00:53|3.984
14:00:54|3.9823
14:00:55|3.9802
14:00:56|3.9802
14:00:57|3.9795
14:00:58|3.9779
14:00:59|3.9745
14:01:01|3.9766
14:01:01|3.9778
14:01:03|3.9752
14:01:03|3.9785
14:01:04|3.9768
14:01:05|3.9774
14:01:06|3.977
14:01:07|3.9772
14:01:09|3.9781
14:01:09|3.9783
14:01:10|3.9782
14:01:11|3.9766
14:01:12|3.9776
14:01:13|3.9781
14:01:14|3.9782
14:01:15|3.9786
14:01:16|3.9778
14:01:17|3.9764
14:01:18|3.9773
14:01:19|3.9765
14:01:20|3.9784
14:01:21|3.9776
14:01:23|3.977
14:01:23|3.9762
14:01:24|3.9763
14:01:25|3.9742
14:01:26|3.972
14:01:27|3.9678
14:01:28|3.9687
14:01:29|3.966
14:01:30|3.9645
14:01:32|3.9548
14:01:33|3.9573
14:01:34|3.9583
14:01:35|3.9573
14:01:36|3.9642
14:01:37|3.9678
14:01:38|3.9664
14:01:39|3.9656
14:01:40|3.9665
14:01:41|3.9666
14:01:42|3.9665
14:01:43|3.9681
14:01:44|3.9634
14:01:45|3.9643
14:01:46|3.9634
14:01:48|3.9652
14:01:48|3.9639
14:01:49|3.9644
14:01:50|3.97
14:01:52|3.9735
14:01:53|3.9765
14:01:53|3.9844
14:01:54|3.9855
14:01:56|3.9825
14:01:56|3.9816
14:01:57|3.9813
14:01:58|3.9795
14:02:00|3.9769
14:02:00|3.9784
14:02:02|3.9802
14:02:03|3.9783
14:02:04|3.9816
14:02:06|3.9814
14:02:07|3.9832
14:02:08|3.9816
14:02:09|3.9799
14:02:10|3.9779
14:02:11|3.9781
14:02:12|3.9772
14:02:13|3.9788
14:02:15|3.9784
14:02:16|3.9773
14:02:17|3.9779
14:02:18|3.9779
14:02:19|3.9783
14:02:20|3.9841
14:02:21|3.9854
14:02:22|3.9842
14:02:23|3.9881
14:02:24|3.9855
14:02:25|3.9876
14:02:25|3.9839
14:02:27|3.9849
14:02:28|3.982
14:02:28|3.9822
14:02:30|3.9807
14:02:31|3.9793
14:02:32|3.9794
14:02:32|3.9762
14:02:33|3.9694
14:02:35|3.9698
14:02:36|3.9684
14:02:37|3.9703
14:02:38|3.9727
14:02:39|3.9731
14:02:40|3.9745
14:02:41|3.9768
14:02:42|3.9762
14:02:43|3.9782
14:02:44|3.9787
14:02:45|3.9791
14:02:46|3.9755
14:02:47|3.9758
14:02:48|3.9753
14:02:49|3.9734
14:02:50|3.9751
14:02:51|3.9767
14:02:52|3.9668
14:02:53|3.9677
14:02:54|3.9682
14:02:55|3.9691
14:02:56|3.9605
14:02:57|3.965
14:02:58|3.9644
14:02:59|3.9654
14:03:00|3.9645
14:03:01|3.962
14:03:02|3.9635
14:03:03|3.9637
14:03:04|3.9619
14:03:05|3.962
14:03:07|3.9628
14:03:08|3.9622
14:03:09|3.9617
14:03:11|3.9667
14:03:11|3.9655
14:03:13|3.9692
14:03:14|3.9693
14:03:15|3.9669
14:03:16|3.9669
14:03:17|3.9681
14:03:18|3.9712
14:03:19|3.9711
14:03:20|3.9717
14:03:21|3.9746
14:03:22|3.9766
14:03:23|3.9768
14:03:24|3.9775
14:03:25|3.9778
14:03:26|3.9802
14:03:27|3.98
14:03:28|3.9819
14:03:29|3.9842
14:03:30|3.9826
14:03:31|3.9856
14:03:32|3.985
14:03:33|3.985
14:03:34|3.985
14:03:35|3.9816
14:03:36|3.982
14:03:37|3.9773
14:03:38|3.9773
14:03:39|3.9794
14:03:40|3.9801
14:03:41|3.9798
14:03:42|3.9797
14:03:43|3.9805
14:03:44|3.9842
14:03:45|3.9849
14:03:46|3.9828
14:03:47|3.9834
14:03:48|3.983
14:03:49|3.9828
14:03:50|3.9841
14:03:51|3.9801
14:03:52|3.9783
14:03:53|3.9787
14:03:55|3.9787
14:03:55|3.977
14:03:56|3.977
14:03:57|3.9792
14:03:58|3.9784
14:03:59|3.9785
14:04:00|3.9799
14:04:01|3.9791
14:04:02|3.98
14:04:03|3.9822
14:04:04|3.982
14:04:06|3.9824
14:04:07|3.9806
14:04:07|3.9806
14:04:09|3.9804
14:04:10|3.9814
14:04:11|3.9807
14:04:12|3.9808
14:04:13|3.9802
14:04:14|3.9794
14:04:15|3.9792
14:04:16|3.9784
14:04:17|3.977
14:04:18|3.98
14:04:19|3.9788
14:04:20|3.9796
14:04:21|3.9793
14:04:22|3.9783
14:04:22|3.9756
14:04:24|3.9747
14:04:25|3.9758
14:04:26|3.9757
14:04:27|3.976
14:04:28|3.9758
14:04:29|3.9762
14:04:30|3.978
14:04:31|3.9762
14:04:33|3.9779
14:04:34|3.9779
14:04:34|3.978
14:04:35|3.9773
14:04:37|3.9791
14:04:37|3.9782
14:04:38|3.9763
14:04:39|3.9774
14:04:41|3.9763
14:04:42|3.9756
14:04:44|3.9752
14:04:45|3.9752
14:04:47|3.9765
14:04:48|3.9779
14:04:50|3.9794
14:04:51|3.9791
14:04:51|3.9791
14:04:53|3.9771
14:04:54|3.9783
14:04:55|3.979
14:04:56|3.9787
14:04:57|3.9787
14:04:58|3.9792
14:05:00|3.9787
14:05:01|3.977
14:05:01|3.976
14:05:03|3.9756
14:05:03|3.9759
14:05:04|3.9751
14:05:06|3.9768
14:05:06|3.9781
14:05:07|3.9769
14:05:08|3.9754
14:05:09|3.9763
14:05:11|3.9772
14:05:11|3.977
14:05:12|3.9763
14:05:13|3.9765
14:05:14|3.977
14:05:15|3.9765
14:05:17|3.9765
14:05:18|3.9765
14:05:19|3.977
14:05:20|3.9771
14:05:21|3.9741
14:05:22|3.9749
14:05:23|3.9762
14:05:24|3.9765
14:05:25|3.9762
14:05:26|3.9762
14:05:27|3.9755
14:05:28|3.9753
14:05:29|3.975
14:05:30|3.9747
14:05:31|3.9733
14:05:32|3.9725
14:05:33|3.9713
14:05:34|3.9727
14:05:35|3.97
14:05:36|3.9698
14:05:37|3.97
14:05:38|3.97
14:05:39|3.9698
14:05:40|3.97
14:05:41|3.971
14:05:42|3.9748
14:05:44|3.9749
14:05:46|3.97
14:05:47|3.9682
14:05:49|3.9666
14:05:50|3.9634
14:05:51|3.9643
14:05:52|3.9653
14:05:53|3.9643
14:05:54|3.9646
14:05:55|3.9634
14:05:56|3.9634
14:05:57|3.955
14:05:58|3.9521
14:06:00|3.9454
14:06:00|3.9463
14:06:03|3.9413
14:06:03|3.9408
14:06:04|3.9393
14:06:05|3.9326
14:06:06|3.9329
14:06:07|3.9309
14:06:08|3.9316
14:06:09|3.9285
14:06:10|3.93
14:06:11|3.9273
14:06:12|3.9277
14:06:13|3.9331
14:06:14|3.9422
14:06:15|3.9451
14:06:16|3.9441
14:06:17|3.9475
14:06:18|3.9422
14:06:19|3.951
14:06:20|3.9455
14:06:21|3.9514
14:06:22|3.953
14:06:23|3.9474
14:06:24|3.9492
14:06:25|3.95
14:06:26|3.9499
14:06:27|3.9501
14:06:28|3.9489
14:06:29|3.9462
14:06:30|3.9474
14:06:31|3.9508
14:06:32|3.949
14:06:33|3.9507
14:06:34|3.951
14:06:35|3.9516
14:06:36|3.9516
14:06:37|3.9542
14:06:38|3.9538
14:06:39|3.9574
14:06:40|3.9553
14:06:41|3.9564
14:06:42|3.956
14:06:44|3.9579
14:06:46|3.9554
14:06:47|3.9568
14:06:49|3.9561
14:06:49|3.958
14:06:51|3.9601
14:06:52|3.9573
14:06:53|3.9584
14:06:55|3.9594
14:06:56|3.9599
14:06:57|3.9556
14:06:58|3.9558
14:06:59|3.9552
14:07:00|3.9553
14:07:01|3.9553
14:07:02|3.957
14:07:03|3.9567
14:07:04|3.9576
14:07:05|3.9575
14:07:06|3.9605
14:07:07|3.9606
14:07:09|3.9609
14:07:09|3.9589
14:07:11|3.9567
14:07:12|3.9597
14:07:13|3.9585
14:07:14|3.9584
14:07:15|3.9589
14:07:17|3.9573
14:07:18|3.9573
14:07:19|3.9569
14:07:20|3.9597
14:07:21|3.9547
14:07:22|3.9573
14:07:22|3.9572
14:07:24|3.9573
14:07:25|3.95
14:07:26|3.9562
14:07:27|3.9575
14:07:28|3.9598
14:07:29|3.9573
14:07:30|3.9562
14:07:31|3.9576
14:07:32|3.9574
14:07:33|3.957
14:07:34|3.957
14:07:35|3.957
14:07:36|3.9547
14:07:37|3.9523
14:07:38|3.9519
14:07:39|3.952
14:07:40|3.9506
14:07:41|3.9514
14:07:42|3.9534
14:07:43|3.9511
14:07:44|3.9511
14:07:45|3.9511
14:07:46|3.9509
14:07:47|3.95
14:07:48|3.9475
14:07:50|3.9461
14:07:50|3.9435
14:07:51|3.9438
14:07:52|3.9438
14:07:53|3.9439
14:07:54|3.946
14:07:55|3.9477
14:07:56|3.9468
14:07:57|3.9467
14:07:59|3.9467
14:07:59|3.947
14:08:00|3.9464
14:08:02|3.9474
14:08:03|3.947
14:08:05|3.9463
14:08:06|3.9442
14:08:07|3.9441
14:08:08|3.9439
14:08:09|3.9432
14:08:11|3.9435
14:08:12|3.9245
14:08:13|3.9284
14:08:13|3.9333
14:08:15|3.9263
14:08:16|3.9298
14:08:18|3.9279
14:08:18|3.9298
14:08:19|3.9278
14:08:21|3.9279
14:08:21|3.9285
14:08:22|3.9285
14:08:23|3.9287
14:08:24|3.9291
14:08:25|3.9284
14:08:27|3.9265
14:08:27|3.9303
14:08:28|3.9292
14:08:29|3.9265
14:08:30|3.9253
14:08:31|3.9237
14:08:32|3.9225
14:08:33|3.921
14:08:34|3.9167
14:08:35|3.9135
14:08:36|3.9219
14:08:37|3.9322
14:08:38|3.9309
14:08:39|3.9296
14:08:40|3.9325
14:08:41|3.9336
14:08:42|3.9341
14:08:43|3.933
14:08:44|3.9342
14:08:46|3.9322
14:08:48|3.9311
14:08:49|3.9317
14:08:51|3.9302
14:08:53|3.9276
14:08:53|3.9253
14:08:55|3.9254
14:08:56|3.9226
14:08:57|3.9229
14:08:58|3.9231
14:09:00|3.9253
14:09:01|3.9259
14:09:02|3.9289
14:09:03|3.9253
14:09:03|3.9236
14:09:05|3.923
14:09:06|3.9217
14:09:07|3.9206
14:09:08|3.9223
14:09:09|3.9223
14:09:10|3.9222
14:09:10|3.9212
14:09:12|3.9204
14:09:13|3.9208
14:09:15|3.9203
14:09:15|3.9231
14:09:16|3.9234
14:09:17|3.9249
14:09:18|3.9267
14:09:19|3.9272
14:09:20|3.9268
14:09:21|3.9265
14:09:22|3.9254
14:09:24|3.9268
14:09:24|3.9274
14:09:25|3.93
14:09:26|3.9281
14:09:27|3.9454
14:09:28|3.9474
14:09:29|3.9497
14:09:30|3.9449
14:09:31|3.9458
14:09:32|3.946
14:09:33|3.9466
14:09:35|3.9452
14:09:35|3.943
14:09:36|3.9437
14:09:37|3.9418
14:09:38|3.9396
14:09:39|3.9368
14:09:40|3.9372
14:09:41|3.9371
14:09:42|3.9367
14:09:43|3.9364
14:09:44|3.936
14:09:45|3.9366
14:09:46|3.9369
14:09:48|3.9436
14:09:50|3.9425
14:09:51|3.9478
14:09:52|3.9452
14:09:54|3.9448
14:09:55|3.9466
14:09:57|3.95
14:09:58|3.9486
14:09:59|3.9514
14:10:01|3.95
14:10:02|3.9486
14:10:02|3.9489
14:10:04|3.9491
14:10:05|3.95
14:10:06|3.9469
14:10:07|3.9435
14:10:08|3.9461
14:10:09|3.9444
14:10:10|3.9434
14:10:11|3.9441
14:10:12|3.9432
14:10:13|3.9442
14:10:14|3.9478
14:10:15|3.95
14:10:16|3.9513
14:10:17|3.9504
14:10:18|3.9496
14:10:20|3.9494
14:10:20|3.9472
14:10:22|3.9485
14:10:23|3.9473
14:10:24|3.9479
14:10:24|3.9484
14:10:26|3.9487
14:10:27|3.95
14:10:27|3.95
14:10:29|3.9506
14:10:29|3.9528
14:10:30|3.9491
14:10:32|3.9491
14:10:32|3.9488
14:10:33|3.955
14:10:34|3.957
14:10:36|3.9582
14:10:37|3.9582
14:10:37|3.9604
14:10:38|3.9591
14:10:39|3.9589
14:10:40|3.9597
14:10:41|3.9599
14:10:43|3.9592
14:10:44|3.953
14:10:44|3.9549
14:10:45|3.9553
14:10:47|3.9591
14:10:49|3.9574
14:10:50|3.9579
14:10:52|3.9585
14:10:52|3.9609
14:10:54|3.963
14:10:55|3.9634
14:10:56|3.9635
14:10:57|3.9617
14:10:58|3.9633
14:10:59|3.9649
14:11:00|3.9589
14:11:01|3.9605
14:11:01|3.9587
14:11:02|3.9561
14:11:03|3.9554
14:11:04|3.9551
14:11:06|3.9546
14:11:06|3.9554
14:11:08|3.9574
14:11:09|3.96
14:11:09|3.9604
14:11:10|3.9607
14:11:12|3.9608
14:11:13|3.9599
14:11:14|3.9596
14:11:15|3.96
14:11:16|3.9599
14:11:16|3.96
14:11:17|3.9608
14:11:19|3.9583
14:11:20|3.9614
14:11:20|3.9607
14:11:21|3.96
14:11:24|3.959
14:11:24|3.9579
14:11:26|3.9558
14:11:27|3.9559
14:11:28|3.9555
14:11:29|3.956
14:11:30|3.9556
14:11:31|3.9529
14:11:32|3.9545
14:11:33|3.9531
14:11:34|3.9521
14:11:35|3.9548
14:11:36|3.9555
14:11:37|3.9574
14:11:38|3.9588
14:11:39|3.9574
14:11:40|3.9671
14:11:41|3.9664
14:11:42|3.9664
14:11:43|3.9674
14:11:44|3.9598
14:11:45|3.9643
14:11:46|3.9605
14:11:47|3.9597
14:11:48|3.9636
14:11:50|3.9614
14:11:51|3.9577
14:11:52|3.9613
14:11:53|3.9627
14:11:54|3.9621
14:11:55|3.9618
14:11:56|3.9614
14:11:57|3.9549
14:11:59|3.9579
14:12:00|3.9578
14:12:02|3.9598
14:12:02|3.9617
14:12:03|3.9637
14:12:04|3.9626
14:12:05|3.9649
14:12:06|3.9596
14:12:07|3.9579
14:12:09|3.9594
14:12:09|3.9594
14:12:11|3.9594
14:12:11|3.9591
14:12:12|3.9583
14:12:13|3.9591
14:12:14|3.9591
14:12:15|3.9607
14:12:16|3.9592
14:12:18|3.9602
14:12:18|3.9599
14:12:19|3.9603
14:12:20|3.9594
14:12:21|3.9602
14:12:22|3.9591
14:12:23|3.9593
14:12:24|3.9561
14:12:25|3.9568
14:12:26|3.9566
14:12:27|3.9566
14:12:28|3.9554
14:12:29|3.9564
14:12:30|3.9557
14:12:31|3.9561
14:12:33|3.952
14:12:33|3.95
14:12:34|3.9501
14:12:36|3.952
14:12:37|3.9518
14:12:38|3.9549
14:12:38|3.9576
14:12:40|3.956
14:12:41|3.9552
14:12:41|3.9502
14:12:42|3.9511
14:12:44|3.9489
14:12:45|3.9495
14:12:46|3.9472
14:12:47|3.947
14:12:48|3.9472
14:12:49|3.9474
14:12:50|3.9517
14:12:51|3.9507
14:12:52|3.9503
14:12:53|3.9495
14:12:53|3.9442
14:12:55|3.9434
14:12:56|3.9428
14:12:57|3.9447
14:12:57|3.9434
14:12:59|3.9473
14:13:00|3.9462
14:13:01|3.9457
14:13:02|3.9454
14:13:03|3.9447
14:13:04|3.946
14:13:05|3.947
14:13:06|3.9484
14:13:07|3.9461
14:13:09|3.9468
14:13:09|3.9475
14:13:10|3.9502
14:13:11|3.947
14:13:12|3.947
14:13:14|3.9496
14:13:15|3.9503
14:13:16|3.9513
14:13:17|3.9563
14:13:18|3.9539
14:13:19|3.9558
14:13:21|3.9546
14:13:21|3.9539
14:13:22|3.9522
14:13:23|3.9514
14:13:25|3.9506
14:13:26|3.952
14:13:27|3.9524
14:13:28|3.9539
14:13:30|3.9547
14:13:31|3.9555
14:13:32|3.9575
14:13:33|3.9554
14:13:33|3.9548
14:13:34|3.9547
14:13:35|3.9547
14:13:36|3.9527
14:13:37|3.9537
14:13:38|3.952
14:13:40|3.9513
14:13:40|3.951
14:13:42|3.9539
14:13:43|3.9547
14:13:43|3.9565
14:13:44|3.9568
14:13:45|3.958
14:13:46|3.9558
14:13:47|3.9554
14:13:49|3.9541
14:13:49|3.9557
14:13:52|3.96
14:13:53|3.9584
14:13:55|3.9589
14:13:56|3.9592
14:13:56|3.9586
14:13:57|3.9581
14:13:58|3.9569
14:14:00|3.9576
14:14:01|3.9559
14:14:02|3.9559
14:14:02|3.9574
14:14:04|3.9585
14:14:05|3.9595
14:14:07|3.9586
14:14:08|3.9585
14:14:09|3.9585
14:14:10|3.9584
14:14:11|3.9585
14:14:13|3.9591
14:14:13|3.9588
14:14:14|3.9573
14:14:15|3.957
14:14:17|3.9564
14:14:18|3.9558
14:14:18|3.957
14:14:19|3.9582
14:14:21|3.9587
14:14:21|3.9583
14:14:22|3.9575
14:14:23|3.9574
14:14:24|3.9579
14:14:25|3.9582
14:14:26|3.9585
14:14:27|3.9601
14:14:28|3.9588
14:14:29|3.9587
14:14:30|3.9562
14:14:31|3.9562
14:14:33|3.956
14:14:33|3.9544
14:14:35|3.9549
14:14:35|3.9552
14:14:36|3.9545
14:14:37|3.9543
14:14:38|3.9547
14:14:40|3.9527
14:14:40|3.9508
14:14:41|3.9524
14:14:42|3.953
14:14:44|3.9524
14:14:44|3.9508
14:14:46|3.9523
14:14:46|3.9534
14:14:47|3.9528
14:14:49|3.9534
14:14:49|3.9535
14:14:50|3.9535
14:14:53|3.9535
14:14:53|3.9529
14:14:54|3.955
14:14:56|3.9563
14:14:57|3.952
14:14:58|3.9552
14:14:59|3.9492
14:15:00|3.9503
14:15:01|3.9509
14:15:02|3.9508
14:15:03|3.9505
14:15:04|3.9501
14:15:06|3.9476
14:15:06|3.9472
14:15:07|3.9473
14:15:09|3.9476
14:15:09|3.9477
14:15:10|3.946
14:15:11|3.9463
14:15:12|3.947
14:15:13|3.947
14:15:14|3.9458
14:15:15|3.9456
14:15:17|3.9449
14:15:18|3.9444
14:15:19|3.945
14:15:20|3.9493
14:15:21|3.9484
14:15:22|3.9476
14:15:23|3.9466
14:15:24|3.9466
14:15:25|3.9495
14:15:26|3.9507
14:15:27|3.9501
14:15:28|3.949
14:15:29|3.9459
14:15:31|3.9478
14:15:31|3.9448
14:15:32|3.9442
14:15:33|3.9471
14:15:34|3.9467
14:15:36|3.9481
14:15:37|3.9484
14:15:38|3.9486
14:15:39|3.9492
14:15:40|3.95
14:15:41|3.9471
14:15:42|3.9476
14:15:42|3.9492
14:15:43|3.9524
14:15:45|3.9497
14:15:46|3.9486
14:15:47|3.9483
14:15:47|3.9484
14:15:49|3.9501
14:15:49|3.95
14:15:50|3.9482
14:15:51|3.9497
14:15:53|3.9512
14:15:54|3.9531
14:15:54|3.9515
14:15:56|3.9532
14:15:56|3.9535
14:15:58|3.9547
14:15:58|3.9567
14:16:00|3.9547
14:16:00|3.9537
14:16:02|3.9537
14:16:02|3.9533
14:16:04|3.9533
14:16:05|3.956
14:16:06|3.9567
14:16:07|3.9547
14:16:08|3.9545
14:16:08|3.9567
14:16:10|3.9575
14:16:10|3.9574
14:16:12|3.9575
14:16:13|3.9568
14:16:13|3.9574
14:16:15|3.9573
14:16:16|3.9591
14:16:17|3.9587
14:16:18|3.9582
14:16:19|3.9578
14:16:20|3.9576
14:16:21|3.9576
14:16:22|3.9575
14:16:23|3.955
14:16:24|3.9566
14:16:25|3.9566
14:16:26|3.9557
14:16:27|3.956
14:16:28|3.9583
14:16:29|3.9583
14:16:31|3.9584
14:16:31|3.9573
14:16:33|3.9573
14:16:34|3.9573
14:16:35|3.9579
14:16:35|3.96
14:16:37|3.9592
14:16:37|3.9582
14:16:39|3.9592
14:16:40|3.9588
14:16:41|3.9596
14:16:42|3.9607
14:16:43|3.9602
14:16:44|3.96
14:16:45|3.9605
14:16:45|3.9606
14:16:47|3.9577
14:16:48|3.959
14:16:49|3.9599
14:16:50|3.955
14:16:51|3.9573
14:16:52|3.9565
14:16:53|3.957
14:16:54|3.9593
14:16:56|3.9588
14:16:56|3.9601
14:16:57|3.9606
14:16:58|3.9625
14:16:59|3.9632
14:17:00|3.9643
14:17:01|3.9644
14:17:02|3.9643
14:17:03|3.9665
14:17:04|3.9655
14:17:05|3.9642
14:17:06|3.9662
14:17:08|3.9643
14:17:09|3.9628
14:17:09|3.9627
14:17:11|3.9661
14:17:12|3.9659
14:17:13|3.965
14:17:14|3.9655
14:17:15|3.9658
14:17:16|3.963
14:17:17|3.9657
14:17:18|3.9644
14:17:19|3.9645
14:17:21|3.9632
14:17:21|3.9625
14:17:23|3.9622
14:17:24|3.9606
14:17:25|3.9601
14:17:26|3.9601
14:17:27|3.9599
14:17:28|3.9617
14:17:29|3.9624
14:17:30|3.9623
14:17:31|3.9633
14:17:32|3.963
14:17:33|3.9631
14:17:34|3.9684
14:17:35|3.968
14:17:36|3.9675
14:17:37|3.97
14:17:38|3.9703
14:17:39|3.972
14:17:40|3.9702
14:17:41|3.9683
14:17:43|3.9696
14:17:43|3.9669
14:17:44|3.9654
14:17:45|3.9644
14:17:46|3.9663
14:17:47|3.967
14:17:48|3.9658
14:17:49|3.9653
14:17:50|3.9653
14:17:51|3.9669
14:17:52|3.9655
14:17:53|3.9651
14:17:55|3.9653
14:17:56|3.9651
14:17:58|3.9666
14:17:59|3.9672
14:18:00|3.9673
14:18:01|3.967
14:18:02|3.9679
14:18:04|3.9653
14:18:05|3.9671
14:18:05|3.9664
14:18:06|3.9659
14:18:08|3.9622
14:18:09|3.9609
14:18:10|3.9603
14:18:11|3.9603
14:18:12|3.9612
14:18:13|3.9598
14:18:14|3.9582
14:18:15|3.9594
14:18:16|3.9569
14:18:17|3.9588
14:18:18|3.957
14:18:19|3.9598
14:18:20|3.9578
14:18:21|3.9626
14:18:22|3.9623
14:18:23|3.9636
14:18:24|3.9657
14:18:25|3.9649
14:18:26|3.9633
14:18:27|3.962
14:18:28|3.9634
14:18:29|3.96
14:18:30|3.9619
14:18:31|3.9605
14:18:32|3.9619
14:18:33|3.9619
14:18:34|3.9619
14:18:35|3.9618
14:18:36|3.9636
14:18:37|3.9629
14:18:38|3.9639
14:18:39|3.9649
14:18:40|3.9648
14:18:41|3.9644
14:18:42|3.9633
14:18:43|3.9639
14:18:44|3.9643
14:18:45|3.9624
14:18:46|3.9633
14:18:47|3.9637
14:18:48|3.9637
14:18:49|3.9633
14:18:50|3.9635
14:18:51|3.9635
14:18:52|3.9626
14:18:53|3.9634
14:18:54|3.964
14:18:55|3.9622
14:18:57|3.9625
14:18:58|3.9483
14:19:00|3.9484
14:19:02|3.9523
14:19:02|3.956
14:19:04|3.957
14:19:05|3.9547
14:19:06|3.9543
14:19:07|3.9541
14:19:08|3.9538
14:19:09|3.9535
14:19:11|3.9552
14:19:13|3.9546
14:19:13|3.9558
14:19:14|3.955
14:19:15|3.955
14:19:16|3.9555
14:19:17|3.9553
14:19:18|3.9548
14:19:19|3.9552
14:19:20|3.9518
14:19:21|3.9522
14:19:22|3.9513
14:19:23|3.9501
14:19:24|3.9503
14:19:25|3.9505
14:19:26|3.95
14:19:27|3.9498
14:19:28|3.9521
14:19:29|3.9492
14:19:30|3.9531
14:19:31|3.9523
14:19:32|3.9541
14:19:33|3.9556
14:19:34|3.9575
14:19:35|3.9569
14:19:36|3.9549
14:19:38|3.9548
14:19:39|3.9551
14:19:40|3.9561
14:19:41|3.9545
14:19:41|3.9547
14:19:43|3.955
14:19:44|3.9561
14:19:45|3.9562
14:19:45|3.956
14:19:47|3.9543
14:19:48|3.9555
14:19:48|3.9528
14:19:50|3.9537
14:19:51|3.9535
14:19:52|3.9547
14:19:54|3.9538
14:19:54|3.9538
14:19:55|3.9534
14:19:56|3.9512
14:19:57|3.9525
14:19:58|3.9532
14:19:59|3.954
14:20:00|3.954
14:20:02|3.9544
14:20:03|3.9548
14:20:04|3.9546
14:20:05|3.9551
14:20:07|3.9548
14:20:07|3.9544
14:20:08|3.9544
14:20:09|3.9554
14:20:10|3.9556
14:20:12|3.956
14:20:12|3.9566
14:20:13|3.9576
14:20:15|3.9593
14:20:16|3.9593
14:20:17|3.958
14:20:17|3.9586
14:20:18|3.9586
14:20:20|3.9592
14:20:20|3.9587
14:20:22|3.9583
14:20:24|3.9588
14:20:25|3.9591
14:20:26|3.9586
14:20:28|3.9582
14:20:28|3.9579
14:20:29|3.9586
14:20:30|3.9589
14:20:31|3.9585
14:20:32|3.9605
14:20:33|3.96
14:20:34|3.9575
14:20:35|3.9586
14:20:36|3.9601
14:20:37|3.96
14:20:38|3.96
14:20:39|3.9586
14:20:40|3.96
14:20:41|3.96
14:20:42|3.9595
14:20:43|3.9595
14:20:44|3.9597
14:20:45|3.9597
14:20:46|3.9597
14:20:47|3.96
14:20:48|3.9601
14:20:49|3.9603
14:20:50|3.9599
14:20:51|3.9599
14:20:52|3.9597
14:20:53|3.9573
14:20:54|3.9568
14:20:55|3.9566
14:20:56|3.9566
14:20:58|3.9564
14:20:59|3.9573
14:21:01|3.9574
14:21:01|3.9589
14:21:04|3.9591
14:21:05|3.9596
14:21:06|3.9609
14:21:07|3.9601
14:21:08|3.9613
14:21:09|3.96
14:21:10|3.9634
14:21:11|3.9646
14:21:12|3.9646
14:21:13|3.9641
14:21:14|3.9639
14:21:15|3.965
14:21:17|3.9641
14:21:18|3.9649
14:21:19|3.9649
14:21:20|3.9643
14:21:20|3.9643
14:21:21|3.964
14:21:22|3.964
14:21:23|3.9625
14:21:24|3.96
14:21:26|3.9613
14:21:27|3.9621
14:21:28|3.9617
14:21:29|3.9612
14:21:30|3.9605
14:21:31|3.9608
14:21:32|3.9605
14:21:34|3.957
14:21:34|3.9572
14:21:35|3.96
14:21:37|3.9588
14:21:38|3.9598
14:21:39|3.9575
14:21:40|3.957
14:21:41|3.957
14:21:42|3.9586
14:21:43|3.9567
14:21:44|3.9562
14:21:45|3.9565
14:21:46|3.9564
14:21:47|3.9564
14:21:49|3.9564
14:21:49|3.9564
14:21:50|3.9563
14:21:51|3.9567
14:21:52|3.9559
14:21:53|3.9561
14:21:54|3.9561
14:21:56|3.9565
14:21:56|3.9569
14:21:58|3.9564
14:21:59|3.9566
14:22:00|3.9572
14:22:01|3.9574
14:22:02|3.9574
14:22:03|3.9573
14:22:04|3.9588
14:22:05|3.9579
14:22:05|3.9579
14:22:07|3.9586
14:22:07|3.9557
14:22:09|3.9569
14:22:10|3.958
14:22:11|3.9575
14:22:12|3.9576
14:22:13|3.9575
14:22:14|3.9575
14:22:15|3.9575
14:22:16|3.9582
14:22:17|3.9609
14:22:18|3.9603
14:22:19|3.9623
14:22:20|3.9616
14:22:21|3.9618
14:22:22|3.9618
14:22:23|3.9622
14:22:24|3.9642
14:22:26|3.963
14:22:26|3.9628
14:22:28|3.9624
14:22:29|3.9618
14:22:30|3.9632
14:22:31|3.9676
14:22:32|3.9676
14:22:33|3.9653
14:22:34|3.9685
14:22:35|3.9675
14:22:36|3.9691
14:22:37|3.9691
14:22:38|3.9675
14:22:38|3.9679
14:22:40|3.9695
14:22:41|3.9694
14:22:42|3.9717
14:22:43|3.9714
14:22:44|3.9714
14:22:45|3.972
14:22:46|3.971
14:22:47|3.9722
14:22:48|3.972
14:22:49|3.9711
14:22:50|3.9712
14:22:51|3.9716
14:22:52|3.9718
14:22:53|3.969
14:22:54|3.9694
14:22:55|3.9678
14:22:56|3.9688
14:22:57|3.9689
14:22:58|3.9699
14:22:59|3.9706
14:23:00|3.9709
14:23:01|3.9722
14:23:02|3.9722
14:23:03|3.9719
14:23:04|3.9714
14:23:05|3.9732
14:23:06|3.9749
14:23:07|3.9733
14:23:08|3.9733
14:23:09|3.9726
14:23:10|3.9729
14:23:11|3.969
14:23:12|3.9688
14:23:13|3.9675
14:23:14|3.9673
14:23:15|3.971
14:23:16|3.9685
14:23:17|3.9691
14:23:18|3.9698
14:23:19|3.9701
14:23:20|3.9695
14:23:21|3.9693
14:23:22|3.9693
14:23:23|3.9696
14:23:24|3.9694
14:23:26|3.9712
14:23:27|3.97
14:23:28|3.9712
14:23:29|3.9696
14:23:29|3.9696
14:23:30|3.9692
14:23:31|3.9694
14:23:32|3.97
14:23:34|3.97
14:23:35|3.9693
14:23:36|3.9693
14:23:36|3.969
14:23:38|3.9695
14:23:38|3.9692
14:23:40|3.9682
14:23:40|3.9675
14:23:41|3.9662
14:23:43|3.9679
14:23:44|3.9695
14:23:45|3.969
14:23:45|3.9695
14:23:47|3.9695
14:23:47|3.9696
14:23:48|3.9733
14:23:49|3.974
14:23:51|3.9747
14:23:51|3.9748
14:23:52|3.9736
14:23:54|3.9733
14:23:55|3.9733
14:23:56|3.9734
14:23:57|3.9746
14:23:57|3.9753
14:23:59|3.9753
14:24:00|3.9751
14:24:02|3.9773
14:24:03|3.9783
14:24:05|3.9759
14:24:06|3.9741
14:24:07|3.9718
14:24:08|3.9723
14:24:08|3.9751
14:24:10|3.9735
14:24:11|3.9745
14:24:12|3.9741
14:24:13|3.9748
14:24:14|3.9747
14:24:15|3.9729
14:24:16|3.9736
14:24:17|3.9734
14:24:18|3.9743
14:24:19|3.9759
14:24:20|3.9757
14:24:21|3.975
14:24:22|3.9744
14:24:23|3.9744
14:24:24|3.9741
14:24:26|3.9732
14:24:27|3.9748
14:24:28|3.9739
14:24:29|3.9746
14:24:30|3.9721
14:24:31|3.973
14:24:33|3.974
14:24:33|3.973
14:24:35|3.9728
14:24:36|3.9719
14:24:36|3.9723
14:24:38|3.9739
14:24:38|3.9748
14:24:39|3.9778
14:24:40|3.9773
14:24:42|3.9779
14:24:42|3.9757
14:24:44|3.9732
14:24:45|3.9725
14:24:46|3.9732
14:24:47|3.9718
14:24:48|3.9743
14:24:49|3.975
14:24:50|3.9745
14:24:51|3.9725
14:24:52|3.9719
14:24:53|3.9724
14:24:54|3.9739
14:24:55|3.9723
14:24:56|3.9736
14:24:57|3.9733
14:24:58|3.973
14:24:59|3.9733
14:25:00|3.973
14:25:02|3.9729
14:25:02|3.9715
14:25:03|3.9731
14:25:04|3.9745
14:25:05|3.9741
14:25:06|3.9735
14:25:07|3.9735
14:25:08|3.9727
14:25:09|3.9729
14:25:10|3.9729
14:25:11|3.9777
14:25:13|3.9771
14:25:14|3.9779
14:25:14|3.9765
14:25:15|3.9755
14:25:16|3.9743
14:25:18|3.9745
14:25:18|3.9735
14:25:20|3.984
14:25:20|3.9845
14:25:21|3.9848
14:25:22|3.9841
14:25:23|3.9827
14:25:25|3.981
14:25:25|3.981
14:25:27|3.979
14:25:28|3.9801
14:25:29|3.9792
14:25:30|3.9793
14:25:31|3.9789
14:25:32|3.9789
14:25:33|3.9793
14:25:34|3.9792
14:25:35|3.9805
14:25:37|3.9789
14:25:37|3.978
14:25:39|3.979
14:25:40|3.978
14:25:41|3.9786
14:25:41|3.9782
14:25:43|3.9792
14:25:43|3.9774
14:25:44|3.9769
14:25:45|3.9762
14:25:47|3.9745
14:25:48|3.9751
14:25:48|3.9743
14:25:50|3.9735
14:25:50|3.9738
14:25:52|3.9736
14:25:53|3.9734
14:25:54|3.9723
14:25:55|3.9715
14:25:55|3.9713
14:25:57|3.9728
14:25:59|3.9729
14:25:59|3.9725
14:26:00|3.9722
14:26:01|3.9723
14:26:03|3.9739
14:26:05|3.974
14:26:06|3.974
14:26:07|3.9741
14:26:09|3.9741
14:26:10|3.975
14:26:11|3.975
14:26:12|3.9739
14:26:13|3.9735
14:26:15|3.9749
14:26:17|3.9747
14:26:17|3.9774
14:26:18|3.9774
14:26:20|3.977
14:26:20|3.976
14:26:21|3.9757
14:26:22|3.9753
14:26:23|3.9753
14:26:24|3.9739
14:26:25|3.9758
14:26:26|3.9751
14:26:27|3.9741
14:26:28|3.973
14:26:30|3.9742
14:26:30|3.972
14:26:31|3.9716
14:26:32|3.9705
14:26:33|3.9707
14:26:34|3.9705
14:26:35|3.9705
14:26:36|3.9704
14:26:37|3.9707
14:26:38|3.9703
14:26:39|3.9704
14:26:41|3.9707
14:26:41|3.9705
14:26:42|3.9708
14:26:43|3.971
14:26:44|3.971
14:26:45|3.971
14:26:46|3.971
14:26:47|3.9706
14:26:48|3.9722
14:26:49|3.9703
14:26:50|3.97
14:26:52|3.9691
14:26:52|3.9688
14:26:53|3.9689
14:26:54|3.9671
14:26:56|3.968
14:26:56|3.9681
14:26:57|3.9679
14:26:58|3.9679
14:26:59|3.9675
14:27:01|3.9659
14:27:01|3.9652
14:27:02|3.9647
14:27:04|3.9648
14:27:04|3.9647
14:27:06|3.9643
14:27:07|3.9636
14:27:08|3.9633
14:27:08|3.9639
14:27:10|3.964
14:27:11|3.9625
14:27:12|3.9623
14:27:13|3.9602
14:27:13|3.9597
14:27:14|3.9608
14:27:16|3.9605
14:27:16|3.9605
14:27:18|3.9602
14:27:19|3.9602
14:27:20|3.9602
14:27:21|3.9611
14:27:22|3.9609
14:27:23|3.9606
14:27:24|3.9615
14:27:25|3.9626
14:27:26|3.9619
14:27:27|3.9626
14:27:28|3.9607
14:27:30|3.9617
14:27:31|3.9611
14:27:32|3.9621
14:27:32|3.9621
14:27:34|3.9629
14:27:35|3.958
14:27:36|3.9558
14:27:37|3.9559
14:27:38|3.9571
14:27:39|3.9573
14:27:40|3.9573
14:27:41|3.9567
14:27:42|3.9557
14:27:43|3.9547
14:27:44|3.9549
14:27:45|3.955
14:27:46|3.955
14:27:48|3.9535
14:27:48|3.9532
14:27:49|3.9535
14:27:50|3.9534
14:27:51|3.9534
14:27:52|3.9539
14:27:53|3.9538
14:27:54|3.9538
14:27:55|3.9541
14:27:56|3.9538
14:27:57|3.9538
14:27:58|3.9538
14:27:59|3.9546
14:28:01|3.9556
14:28:02|3.9561
14:28:03|3.956
14:28:04|3.9558
14:28:06|3.9534
14:28:08|3.9535
14:28:08|3.9561
14:28:09|3.9557
14:28:10|3.9557
14:28:12|3.9557
14:28:13|3.953
14:28:14|3.9528
14:28:15|3.9515
14:28:16|3.9512
14:28:17|3.9499
14:28:18|3.9484
14:28:19|3.9483
14:28:20|3.9481
14:28:21|3.9492
14:28:22|3.9531
14:28:23|3.9527
14:28:24|3.9528
14:28:25|3.9528
14:28:26|3.952
14:28:27|3.9525
14:28:28|3.9518
14:28:29|3.9534
14:28:29|3.9535
14:28:31|3.9524
14:28:32|3.9535
14:28:32|3.9547
14:28:34|3.9543
14:28:35|3.9548
14:28:36|3.9569
14:28:37|3.9564
14:28:38|3.9537
14:28:39|3.9513
14:28:40|3.9549
14:28:41|3.952
14:28:42|3.9535
14:28:43|3.9555
14:28:44|3.955
14:28:46|3.9524
14:28:47|3.954
14:28:48|3.954
14:28:49|3.9537
14:28:50|3.9551
14:28:51|3.9552
14:28:52|3.9569
14:28:53|3.9566
14:28:54|3.9575
14:28:55|3.9542
14:28:56|3.9566
14:28:57|3.9561
14:28:58|3.9563
14:28:59|3.9563
14:29:00|3.9555
14:29:01|3.9555
14:29:01|3.9528
14:29:03|3.9537
14:29:04|3.9554
14:29:05|3.9544
14:29:05|3.9553
14:29:07|3.9546
14:29:08|3.954
14:29:09|3.9539
14:29:10|3.9529
14:29:11|3.9526
14:29:12|3.9517
14:29:13|3.9525
14:29:14|3.9526
14:29:14|3.9534
14:29:16|3.9537
14:29:17|3.9542
14:29:17|3.9537
14:29:19|3.9542
14:29:19|3.954
14:29:20|3.954
14:29:21|3.953
14:29:23|3.95
14:29:24|3.9489
14:29:25|3.9485
14:29:26|3.9476
14:29:27|3.9485
14:29:28|3.9483
14:29:29|3.9488
14:29:30|3.9469
14:29:32|3.948
14:29:32|3.9473
14:29:34|3.945
14:29:34|3.9438
14:29:35|3.9449
14:29:36|3.9476
14:29:37|3.9476
14:29:38|3.949
14:29:39|3.9482
14:29:41|3.9439
14:29:42|3.9435
14:29:43|3.9457
14:29:44|3.9457
14:29:45|3.9485
14:29:46|3.9454
14:29:47|3.9454
14:29:48|3.9442
14:29:49|3.9458
14:29:50|3.9454
14:29:52|3.9432
14:29:53|3.9434
14:29:53|3.9452
14:29:55|3.9441
14:29:55|3.9438
14:29:56|3.9442
14:29:58|3.9433
14:29:58|3.9432
14:29:59|3.9433
14:30:00|3.9438
14:30:01|3.9451
14:30:03|3.9443
14:30:03|3.9445
14:30:05|3.9445
14:30:06|3.9443
14:30:08|3.9429
14:30:09|3.9424
14:30:10|3.9408
14:30:11|3.9399
14:30:13|3.9388
14:30:13|3.9394
14:30:15|3.938
14:30:16|3.9383
14:30:16|3.9395
14:30:18|3.9395
14:30:18|3.9381
14:30:19|3.9393
14:30:20|3.9381
14:30:22|3.9384
14:30:22|3.9363
14:30:23|3.9363
14:30:24|3.9363
14:30:26|3.9363
14:30:27|3.9363
14:30:28|3.9383
14:30:28|3.9385
14:30:29|3.9362
14:30:30|3.9362
14:30:31|3.9353
14:30:33|3.938
14:30:34|3.9367
14:30:35|3.9371
14:30:36|3.9382
14:30:36|3.9395
14:30:37|3.9381
14:30:38|3.9371
14:30:40|3.936
14:30:40|3.9356
14:30:41|3.9351
14:30:42|3.9355
14:30:44|3.9349
14:30:44|3.9354
14:30:45|3.9356
14:30:46|3.9359
14:30:48|3.9353
14:30:49|3.9359
14:30:49|3.9365
14:30:50|3.936
14:30:51|3.9369
14:30:52|3.937
14:30:53|3.9373
14:30:54|3.934
14:30:55|3.9355
14:30:56|3.9355
14:30:57|3.9356
14:30:58|3.9352
14:31:00|3.9347
14:31:00|3.9354
14:31:01|3.9361
14:31:02|3.9365
14:31:03|3.9371
14:31:04|3.9363
14:31:05|3.9363
14:31:06|3.9363
14:31:08|3.9373
14:31:10|3.9354
14:31:12|3.9357
14:31:13|3.9363
14:31:13|3.9354
14:31:14|3.9353
14:31:15|3.9349
14:31:16|3.937
14:31:18|3.9396
14:31:18|3.9421
14:31:19|3.9424
14:31:21|3.9422
14:31:21|3.9434
14:31:22|3.945
14:31:23|3.9472
14:31:25|3.948
14:31:26|3.948
14:31:27|3.9454
14:31:28|3.9477
14:31:29|3.9477
14:31:30|3.9487
14:31:31|3.9487
14:31:33|3.9487
14:31:34|3.9498
14:31:35|3.9504
14:31:36|3.9505
14:31:37|3.9501
14:31:38|3.9467
14:31:39|3.9434
14:31:40|3.9434
14:31:41|3.9431
14:31:42|3.9387
14:31:43|3.942
14:31:44|3.9427
14:31:45|3.942
14:31:46|3.942
14:31:47|3.9423
14:31:49|3.9432
14:31:50|3.9447
14:31:51|3.9446
14:31:52|3.9446
14:31:52|3.9443
14:31:54|3.9433
14:31:55|3.9415
14:31:55|3.9417
14:31:56|3.9426
14:31:57|3.9417
14:31:58|3.9415
14:32:00|3.9428
14:32:00|3.9421
14:32:01|3.9425
14:32:03|3.9422
14:32:04|3.9439
14:32:05|3.9439
14:32:06|3.9446
14:32:06|3.9455
14:32:07|3.9455
14:32:08|3.9451
14:32:09|3.9447
14:32:10|3.9458
14:32:11|3.945
14:32:12|3.9436
14:32:14|3.9451
14:32:14|3.9442
14:32:16|3.9458
14:32:17|3.9457
14:32:18|3.9456
14:32:20|3.9466
14:32:21|3.9483
14:32:22|3.9478
14:32:23|3.9474
14:32:24|3.9464
14:32:25|3.9464
14:32:26|3.9462
14:32:27|3.9458
14:32:28|3.9463
14:32:30|3.9492
14:32:31|3.9488
14:32:32|3.9492
14:32:33|3.9488
14:32:34|3.9471
14:32:35|3.9473
14:32:36|3.9473
14:32:37|3.9501
14:32:38|3.9486
14:32:39|3.9504
14:32:40|3.9509
14:32:41|3.9509
14:32:42|3.95
14:32:43|3.952
14:32:44|3.95
14:32:45|3.95
14:32:46|3.9484
14:32:47|3.9484
14:32:48|3.9479
14:32:49|3.9497
14:32:50|3.9497
14:32:51|3.9497
14:32:52|3.9497
14:32:53|3.9494
14:32:54|3.9484
14:32:55|3.9476
14:32:56|3.9478
14:32:57|3.9477
14:32:58|3.9476
14:32:59|3.9478
14:33:00|3.9475
14:33:01|3.9475
14:33:03|3.9472
14:33:03|3.9472
14:33:04|3.9472
14:33:05|3.9475
14:33:06|3.9451
14:33:07|3.9454
14:33:08|3.9445
14:33:09|3.9445
14:33:10|3.9454
14:33:11|3.9461
14:33:12|3.9481
14:33:14|3.9463
14:33:14|3.9454
14:33:16|3.9441
14:33:16|3.944
14:33:18|3.944
14:33:19|3.9438
14:33:20|3.9441
14:33:21|3.9441
14:33:22|3.944
14:33:23|3.9452
14:33:24|3.9454
14:33:25|3.9465
14:33:26|3.948
14:33:27|3.9474
14:33:28|3.9436
14:33:29|3.9439
14:33:30|3.9439
14:33:31|3.9441
14:33:33|3.9442
14:33:33|3.9442
14:33:35|3.9455
14:33:36|3.946
14:33:37|3.9448
14:33:38|3.9452
14:33:39|3.9453
14:33:40|3.945
14:33:41|3.9462
14:33:43|3.9439
14:33:44|3.9436
14:33:45|3.9421
14:33:46|3.9418
14:33:47|3.941
14:33:48|3.941
14:33:49|3.9415
14:33:50|3.9425
14:33:51|3.9421
14:33:52|3.9431
14:33:53|3.9433
14:33:54|3.9456
14:33:55|3.9453
14:33:56|3.9442
14:33:57|3.9445
14:33:58|3.9441
14:33:59|3.9444
14:34:01|3.9442
14:34:01|3.9406
14:34:02|3.9406
14:34:03|3.9436
14:34:04|3.9439
14:34:05|3.9436
14:34:06|3.9443
14:34:07|3.943
14:34:08|3.943
14:34:09|3.94
14:34:10|3.9414
14:34:11|3.9423
14:34:12|3.9423
14:34:13|3.9417
14:34:14|3.9425
14:34:15|3.9425
14:34:16|3.9415
14:34:17|3.9406
14:34:18|3.9412
14:34:19|3.9425
14:34:20|3.9428
14:34:21|3.9429
14:34:22|3.9422
14:34:23|3.9422
14:34:24|3.9422
14:34:25|3.9435
14:34:26|3.9435
14:34:27|3.9435
14:34:28|3.9425
14:34:29|3.9433
14:34:30|3.9425
14:34:32|3.9436
14:34:32|3.9442
14:34:33|3.9469
14:34:34|3.9463
14:34:36|3.9472
14:34:37|3.9471
14:34:38|3.9469
14:34:39|3.947
14:34:40|3.9468
14:34:41|3.9459
14:34:42|3.946
14:34:43|3.9458
14:34:44|3.9464
14:34:45|3.9464
14:34:46|3.9457
14:34:48|3.9433
14:34:48|3.9446
14:34:50|3.9446
14:34:50|3.9444
14:34:51|3.9457
14:34:52|3.9467
14:34:53|3.95
14:34:54|3.9496
14:34:56|3.9501
14:34:56|3.9503
14:34:57|3.9506
14:34:58|3.95
14:34:59|3.9499
14:35:00|3.9486
14:35:01|3.9509
14:35:02|3.9501
14:35:03|3.9487
14:35:05|3.9496
14:35:06|3.9499
14:35:06|3.9503
14:35:07|3.9509
14:35:08|3.9509
14:35:09|3.9509
14:35:10|3.951
14:35:12|3.951
14:35:13|3.9542
14:35:15|3.9554
14:35:16|3.9563
14:35:17|3.9564
14:35:18|3.9564
14:35:19|3.9565
14:35:19|3.9568
14:35:21|3.9579
14:35:22|3.9584
14:35:23|3.9588
14:35:25|3.96
14:35:25|3.9592
14:35:27|3.958
14:35:27|3.9593
14:35:28|3.9568
14:35:29|3.9567
14:35:30|3.959
14:35:31|3.9574
14:35:32|3.9574
14:35:33|3.9575
14:35:34|3.9554
14:35:35|3.9556
14:35:36|3.9567
14:35:37|3.9539
14:35:38|3.9519
14:35:39|3.9525
14:35:40|3.9543
14:35:41|3.9528
14:35:42|3.9524
14:35:43|3.9463
14:35:44|3.9492
14:35:45|3.9492
14:35:46|3.9489
14:35:47|3.9501
14:35:48|3.9501
14:35:49|3.9492
14:35:50|3.9463
14:35:51|3.9477
14:35:52|3.9483
14:35:53|3.9469
14:35:54|3.9473
14:35:55|3.95
14:35:56|3.9497
14:35:57|3.9504
14:35:58|3.9504
14:35:59|3.9505
14:36:00|3.9474
14:36:01|3.9449
14:36:02|3.9463
14:36:03|3.9456
14:36:04|3.9454
14:36:05|3.9458
14:36:06|3.9453
14:36:07|3.9466
14:36:08|3.9484
14:36:09|3.9471
14:36:10|3.9478
14:36:11|3.9458
14:36:13|3.9453
14:36:14|3.9445
14:36:15|3.9452
14:36:17|3.9452
14:36:18|3.9457
14:36:19|3.9457
14:36:20|3.9453
14:36:21|3.9458
14:36:22|3.948
14:36:23|3.9466
14:36:24|3.9466
14:36:25|3.9461
14:36:26|3.9467
14:36:27|3.945
14:36:28|3.9464
14:36:29|3.9457
14:36:30|3.9445
14:36:31|3.9453
14:36:32|3.9453
14:36:33|3.9457
14:36:34|3.9457
14:36:35|3.9472
14:36:36|3.948
14:36:37|3.948
14:36:38|3.9478
14:36:40|3.9471
14:36:40|3.9451
14:36:41|3.9466
14:36:42|3.9468
14:36:43|3.9468
14:36:44|3.9466
14:36:45|3.9469
14:36:46|3.9467
14:36:47|3.9467
14:36:48|3.946
14:36:49|3.945
14:36:50|3.945
14:36:51|3.9467
14:36:53|3.9468
14:36:54|3.9469
14:36:55|3.9456
14:36:56|3.9466
14:36:57|3.9461
14:36:58|3.9461
14:36:59|3.9462
14:37:00|3.9458
14:37:01|3.9457
14:37:02|3.9465
14:37:03|3.9451
14:37:04|3.9458
14:37:04|3.9456
14:37:06|3.9458
14:37:07|3.9458
14:37:08|3.945
14:37:09|3.9451
14:37:10|3.9437
14:37:11|3.9437
14:37:12|3.9447
14:37:13|3.9458
14:37:15|3.9458
14:37:16|3.9459
14:37:17|3.948
14:37:18|3.9496
14:37:19|3.9491
14:37:20|3.9491
14:37:21|3.9491
14:37:22|3.9495
14:37:24|3.9485
14:37:25|3.9485
14:37:26|3.9485
14:37:27|3.9485
14:37:28|3.9478
14:37:28|3.9478
14:37:30|3.9478
14:37:30|3.9482
14:37:31|3.9482
14:37:32|3.9478
14:37:34|3.9482
14:37:35|3.9478
14:37:35|3.949
14:37:36|3.9489
14:37:38|3.9489
14:37:39|3.9481
14:37:40|3.948
14:37:41|3.9481
14:37:42|3.9498
14:37:43|3.95
14:37:44|3.95
14:37:45|3.95
14:37:46|3.9496
14:37:47|3.9496
14:37:48|3.9518
14:37:49|3.9523
14:37:51|3.9519
14:37:51|3.9516
14:37:53|3.9519
14:37:54|3.9518
14:37:55|3.9536
14:37:56|3.9513
14:37:57|3.9495
14:37:59|3.9507
14:38:00|3.9512
14:38:00|3.9495
14:38:02|3.9495
14:38:03|3.9495
14:38:04|3.9501
14:38:05|3.9515
14:38:06|3.9505
14:38:07|3.9505
14:38:08|3.9494
14:38:09|3.9501
14:38:10|3.9503
14:38:11|3.9503
14:38:12|3.9512
14:38:13|3.9506
14:38:14|3.9518
14:38:15|3.9528
14:38:16|3.9519
14:38:17|3.9525
14:38:18|3.9521
14:38:19|3.9521
14:38:20|3.9497
14:38:21|3.9486
14:38:22|3.9483
14:38:23|3.9483
14:38:24|3.9456
14:38:25|3.9462
14:38:26|3.9466
14:38:27|3.9478
14:38:28|3.9478
14:38:29|3.9477
14:38:30|3.9485
14:38:31|3.9501
14:38:32|3.9495
14:38:33|3.9494
14:38:34|3.9494
14:38:35|3.9501
14:38:36|3.9504
14:38:37|3.9501
14:38:38|3.9501
14:38:40|3.9504
14:38:41|3.9515
14:38:42|3.9514
14:38:43|3.9526
14:38:45|3.9516
14:38:45|3.9516
14:38:46|3.9517
14:38:47|3.951
14:38:48|3.9509
14:38:49|3.9512
14:38:50|3.9498
14:38:52|3.9516
14:38:52|3.9536
14:38:53|3.953
14:38:54|3.9526
14:38:56|3.9526
14:38:57|3.953
14:38:58|3.953
14:38:58|3.9626
14:38:59|3.9625
14:39:00|3.9633
14:39:01|3.9617
14:39:03|3.9623
14:39:03|3.9639
14:39:05|3.9625
14:39:06|3.9606
14:39:07|3.9611
14:39:08|3.9604
14:39:08|3.9602
14:39:09|3.9582
14:39:10|3.9567
14:39:12|3.9564
14:39:13|3.9564
14:39:13|3.9564
14:39:14|3.9564
14:39:15|3.9564
14:39:17|3.9575
14:39:18|3.9575
14:39:19|3.9578
14:39:19|3.9573
14:39:21|3.9567
14:39:21|3.9565
14:39:22|3.9567
14:39:23|3.9594
14:39:25|3.9591
14:39:26|3.9565
14:39:27|3.9564
14:39:27|3.9564
14:39:28|3.9555
14:39:29|3.9561
14:39:30|3.9559
14:39:31|3.9529
14:39:33|3.9557
14:39:33|3.9492
14:39:35|3.9523
14:39:36|3.9523
14:39:37|3.9546
14:39:37|3.9535
14:39:38|3.9533
14:39:40|3.9532
14:39:41|3.954
14:39:42|3.954
14:39:43|3.9536
14:39:43|3.9543
14:39:44|3.9538
14:39:46|3.9538
14:39:47|3.9527
14:39:47|3.9531
14:39:49|3.9531
14:39:50|3.9537
14:39:51|3.9548
14:39:52|3.9542
14:39:53|3.9535
14:39:54|3.954
14:39:55|3.954
14:39:56|3.954
14:39:57|3.954
14:39:57|3.9541
14:39:58|3.9556
14:40:00|3.9553
14:40:01|3.9553
14:40:02|3.9555
14:40:03|3.9553
14:40:03|3.9546
14:40:05|3.9559
14:40:06|3.9564
14:40:06|3.9577
14:40:08|3.9574
14:40:09|3.9577
14:40:10|3.9574
14:40:11|3.9563
14:40:12|3.9563
14:40:13|3.956
14:40:14|3.9564
14:40:15|3.9584
14:40:15|3.9577
14:40:18|3.9572
14:40:19|3.9584
14:40:21|3.9579
14:40:22|3.9582
14:40:22|3.9584
14:40:24|3.9591
14:40:24|3.9592
14:40:26|3.96
14:40:27|3.9603
14:40:28|3.9603
14:40:29|3.9603
14:40:30|3.9605
14:40:31|3.9603
14:40:32|3.9609
14:40:33|3.9626
14:40:34|3.9612
14:40:35|3.9605
14:40:36|3.9602
14:40:37|3.9601
14:40:38|3.9603
14:40:39|3.96
14:40:41|3.9602
14:40:42|3.9603
14:40:43|3.9602
14:40:44|3.9609
14:40:45|3.9609
14:40:46|3.961
14:40:47|3.9617
14:40:48|3.9625
14:40:50|3.9638
14:40:50|3.9652
14:40:52|3.9659
14:40:53|3.9666
14:40:54|3.9671
14:40:54|3.9676
14:40:55|3.966
14:40:56|3.9675
14:40:58|3.9641
14:40:59|3.9681
14:41:00|3.9681
14:41:01|3.9685
14:41:02|3.9689
14:41:02|3.9694
14:41:04|3.9678
14:41:05|3.9672
14:41:06|3.9678
14:41:06|3.9682
14:41:08|3.9661
14:41:09|3.9663
14:41:10|3.9638
14:41:11|3.9648
14:41:11|3.9667
14:41:13|3.9647
14:41:14|3.9648
14:41:14|3.9657
14:41:16|3.9631
14:41:17|3.9639
14:41:19|3.965
14:41:20|3.9655
14:41:21|3.9652
14:41:22|3.9662
14:41:23|3.9664
14:41:24|3.9645
14:41:25|3.9637
14:41:26|3.9634
14:41:27|3.964
14:41:28|3.9637
14:41:29|3.964
14:41:30|3.9656
14:41:31|3.9656
14:41:32|3.9657
14:41:33|3.9636
14:41:34|3.9628
14:41:36|3.9623
14:41:37|3.9641
14:41:38|3.9646
14:41:39|3.9647
14:41:39|3.9647
14:41:41|3.9647
14:41:41|3.9645
14:41:42|3.9636
14:41:43|3.9635
14:41:45|3.9635
14:41:45|3.9637
14:41:47|3.961
14:41:47|3.9647
14:41:49|3.9647
14:41:50|3.9643
14:41:51|3.9641
14:41:52|3.9637
14:41:52|3.9647
14:41:54|3.9641
14:41:55|3.9619
14:41:56|3.9635
14:41:57|3.9641
14:41:58|3.9638
14:41:59|3.9629
14:42:00|3.9644
14:42:01|3.9648
14:42:02|3.9648
14:42:03|3.9641
14:42:04|3.964
14:42:04|3.9625
14:42:06|3.9625
14:42:06|3.9629
14:42:07|3.9636
14:42:08|3.9642
14:42:10|3.9638
14:42:11|3.965
14:42:11|3.9633
14:42:13|3.9632
14:42:14|3.9607
14:42:15|3.9607
14:42:17|3.9618
14:42:17|3.9604
14:42:18|3.9613
14:42:20|3.9605
14:42:21|3.9594
14:42:22|3.9591
14:42:23|3.9577
14:42:24|3.9564
14:42:25|3.9583
14:42:26|3.9597
14:42:27|3.9596
14:42:28|3.9596
14:42:29|3.9594
14:42:30|3.9594
14:42:31|3.9593
14:42:32|3.9593
14:42:33|3.9609
14:42:34|3.9609
14:42:35|3.9609
14:42:36|3.96
14:42:37|3.9597
14:42:38|3.96
14:42:39|3.9597
14:42:40|3.9623
14:42:41|3.9618
14:42:42|3.963
14:42:43|3.9634
14:42:44|3.9637
14:42:45|3.9637
14:42:46|3.9636
14:42:47|3.9634
14:42:49|3.9634
14:42:49|3.9634
14:42:50|3.9642
14:42:51|3.9656
14:42:52|3.9636
14:42:53|3.9638
14:42:54|3.9626
14:42:55|3.9631
14:42:57|3.9619
14:42:57|3.9609
14:42:59|3.9615
14:43:00|3.9615
14:43:01|3.961
14:43:02|3.961
14:43:03|3.9614
14:43:04|3.9614
14:43:05|3.9629
14:43:06|3.9627
14:43:07|3.9632
14:43:08|3.9625
14:43:09|3.96
14:43:10|3.9605
14:43:11|3.9606
14:43:12|3.9609
14:43:13|3.9612
14:43:14|3.9595
14:43:15|3.9589
14:43:16|3.9559
14:43:17|3.9571
14:43:18|3.955
14:43:19|3.9516
14:43:20|3.9523
14:43:21|3.9532
14:43:22|3.9527
14:43:23|3.953
14:43:24|3.9549
14:43:25|3.9536
14:43:26|3.9555
14:43:27|3.9543
14:43:28|3.9554
14:43:29|3.9546
14:43:30|3.9546
14:43:31|3.9579
14:43:32|3.95
14:43:33|3.9496
14:43:34|3.9486
14:43:35|3.9487
14:43:36|3.9499
14:43:37|3.9498
14:43:38|3.9498
14:43:39|3.9498
14:43:40|3.9499
14:43:41|3.95
14:43:42|3.9491
14:43:44|3.9499
14:43:45|3.9499
14:43:46|3.95
14:43:47|3.95
14:43:48|3.95
14:43:50|3.9493
14:43:50|3.9491
14:43:52|3.9494
14:43:53|3.9493
14:43:54|3.949
14:43:55|3.9474
14:43:56|3.9476
14:43:57|3.9487
14:43:58|3.9473
14:43:59|3.9476
14:44:00|3.9489
14:44:01|3.9481
14:44:02|3.9495
14:44:03|3.9512
14:44:04|3.9492
14:44:05|3.9492
14:44:06|3.9507
14:44:07|3.9506
14:44:08|3.9507
14:44:09|3.9507
14:44:10|3.9502
14:44:11|3.9507
14:44:13|3.9504
14:44:13|3.952
14:44:14|3.9532
14:44:15|3.953
14:44:16|3.9531
14:44:17|3.9531
14:44:18|3.9531
14:44:20|3.9531
14:44:20|3.9531
14:44:21|3.9543
14:44:22|3.9544
14:44:23|3.9547
14:44:24|3.9536
14:44:25|3.9493
14:44:26|3.9479
14:44:27|3.9482
14:44:29|3.9492
14:44:29|3.9492
14:44:30|3.9486
14:44:32|3.9495
14:44:32|3.9496
14:44:34|3.9482
14:44:34|3.9492
14:44:35|3.9477
14:44:36|3.9478
14:44:37|3.9478
14:44:39|3.9486
14:44:39|3.9486
14:44:41|3.9486
14:44:42|3.9498
14:44:43|3.9496
14:44:43|3.9484
14:44:45|3.9486
14:44:46|3.949
14:44:47|3.9488
14:44:48|3.9495
14:44:49|3.9507
14:44:50|3.9495
14:44:51|3.9474
14:44:52|3.9458
14:44:53|3.9466
14:44:54|3.9467
14:44:55|3.9457
14:44:56|3.9466
14:44:57|3.9467
14:44:58|3.948
14:44:59|3.9456
14:45:00|3.948
14:45:01|3.948
14:45:02|3.951
14:45:03|3.9522
14:45:04|3.9522
14:45:05|3.9523
14:45:06|3.9529
14:45:07|3.9533
14:45:08|3.9542
14:45:10|3.9541
14:45:10|3.9537
14:45:12|3.9536
14:45:13|3.9544
14:45:14|3.9526
14:45:14|3.9522
14:45:16|3.9528
14:45:17|3.9528
14:45:18|3.9533
14:45:19|3.9531
14:45:20|3.9547
14:45:21|3.9559
14:45:22|3.9547
14:45:22|3.9556
14:45:23|3.9561
14:45:25|3.9569
14:45:26|3.956
14:45:27|3.9535
14:45:28|3.9515
14:45:29|3.9528
14:45:30|3.9526
14:45:30|3.9526
14:45:31|3.9535
14:45:33|3.9531
14:45:34|3.9529
14:45:34|3.9533
14:45:36|3.9536
14:45:37|3.9533
14:45:37|3.9543
14:45:39|3.9555
14:45:39|3.9553
14:45:41|3.9555
14:45:42|3.9559
14:45:43|3.9554
14:45:44|3.9558
14:45:44|3.956
14:45:46|3.9572
14:45:47|3.9562
14:45:47|3.9567
14:45:50|3.9561
14:45:50|3.955
14:45:51|3.9544
14:45:52|3.9555
14:45:53|3.9553
14:45:54|3.9557
14:45:55|3.956
14:45:56|3.9565
14:45:57|3.9566
14:45:59|3.9562
14:45:59|3.9567
14:46:01|3.9577
14:46:01|3.9566
14:46:03|3.9581
14:46:04|3.9582
14:46:05|3.9584
14:46:06|3.9588
14:46:07|3.9584
14:47:08|3.9513
14:47:09|3.951
14:47:10|3.951
14:47:11|3.9503
14:47:12|3.9504
14:47:13|3.9512
14:47:14|3.9494
14:47:15|3.9494
14:47:16|3.9488
14:47:17|3.9487
14:47:18|3.9492
14:47:19|3.9493
14:47:20|3.9503
14:47:21|3.95
14:47:22|3.9496
14:47:23|3.9495
14:47:24|3.9499
14:47:25|3.9484
14:47:26|3.9495
14:47:27|3.9493
14:47:28|3.949
14:47:29|3.9483
14:47:30|3.9464
14:47:31|3.9477
14:47:32|3.9473
14:47:33|3.9471
14:47:35|3.9462
14:47:35|3.947
14:47:36|3.946
14:47:37|3.9446
14:47:38|3.9436
14:47:39|3.9436
14:47:40|3.9467
14:47:41|3.9465
14:47:42|3.9467
14:47:43|3.9467
14:47:44|3.9467
14:47:45|3.947
14:47:46|3.9477
14:47:48|3.9473
14:47:49|3.9466
14:47:50|3.9462
14:47:51|3.9461
14:47:52|3.9463
14:47:54|3.9451
14:47:54|3.9454
14:47:56|3.9475
14:47:57|3.9476
14:47:58|3.9496
14:47:59|3.9508
14:48:00|3.9508
14:48:01|3.9512
14:48:02|3.9502
14:48:03|3.9497
14:48:04|3.9497
14:48:05|3.9497
14:48:06|3.9497
14:48:07|3.9497
14:48:08|3.9494
14:48:09|3.9494
14:48:10|3.9495
14:48:11|3.9491
14:48:12|3.9497
14:48:13|3.9495
14:48:14|3.948
14:48:15|3.9487
14:48:16|3.9488
14:48:17|3.948
14:48:18|3.948
14:48:19|3.9475
14:48:20|3.9475
14:48:21|3.9475
14:48:22|3.9479
14:48:23|3.9481
14:48:24|3.9486
14:48:25|3.9471
14:48:26|3.9476
14:48:28|3.9476
14:48:28|3.9468
14:48:29|3.9477
14:48:31|3.9464
14:48:32|3.9479
14:48:33|3.9488
14:48:34|3.9488
14:48:35|3.9491
14:48:35|3.9488
14:48:36|3.9486
14:48:37|3.9486
14:48:39|3.9483
14:48:40|3.9483
14:48:41|3.9481
14:48:42|3.9481
14:48:43|3.9482
14:48:44|3.9488
14:48:45|3.95
14:48:46|3.9497
14:48:47|3.9511
14:48:48|3.9496
14:48:49|3.9479
14:48:50|3.9482
14:48:51|3.9474
14:48:52|3.948
14:48:53|3.948
14:48:54|3.9488
14:48:55|3.9488
14:48:56|3.9502
14:48:57|3.9491
14:48:58|3.9477
14:48:59|3.9491
14:49:00|3.9504
14:49:01|3.9506
14:49:02|3.9511
14:49:03|3.9481
14:49:04|3.9479
14:49:05|3.9484
14:49:06|3.9481
14:49:07|3.9483
14:49:08|3.9475
14:49:09|3.9493
14:49:10|3.9493
14:49:11|3.9495
14:49:12|3.9501
14:49:13|3.9501
14:49:14|3.9521
14:49:15|3.9516
14:49:16|3.952
14:49:17|3.9521
14:49:18|3.9522
14:49:19|3.9524
14:49:20|3.9528
14:49:21|3.9523
14:49:22|3.9535
14:49:23|3.9519
14:49:24|3.9541
14:49:26|3.9542
14:49:27|3.9561
14:49:28|3.957
14:49:29|3.9567
14:49:30|3.9566
14:49:31|3.9564
14:49:32|3.9569
14:49:33|3.9563
14:49:34|3.9558
14:49:35|3.9564
14:49:36|3.9564
14:49:38|3.9536
14:49:38|3.9531
14:49:39|3.9533
14:49:40|3.9538
14:49:41|3.9533
14:49:42|3.954
14:49:43|3.9534
14:49:44|3.9548
14:49:46|3.9553
14:49:47|3.9553
14:49:48|3.9561
14:49:48|3.9554
14:49:50|3.957
14:49:52|3.9569
14:49:53|3.9566
14:49:54|3.9582
14:49:55|3.9588
14:49:56|3.9584
14:49:57|3.9578
14:49:58|3.9586
14:49:59|3.9584
14:50:00|3.9583
14:50:01|3.9582
14:50:02|3.9586
14:50:03|3.9589
14:50:04|3.9589
14:50:05|3.9589
14:50:06|3.9589
14:50:07|3.9582
14:50:08|3.9582
14:50:10|3.9579
14:50:10|3.9576
14:50:11|3.9574
14:50:12|3.9585
14:50:14|3.9589
14:50:15|3.9588
14:50:16|3.9589
14:50:17|3.9589
14:50:18|3.9589
14:50:19|3.9589
14:50:20|3.9589
14:50:21|3.9589
14:50:22|3.959
14:50:23|3.9607
14:50:24|3.9604
14:50:25|3.9611
14:50:26|3.9613
14:50:27|3.9611
14:50:28|3.962
14:50:29|3.9608
14:50:30|3.9614
14:50:31|3.961
14:50:32|3.961
14:50:33|3.9605
14:50:34|3.9602
14:50:35|3.9602
14:50:36|3.9588
14:50:37|3.9576
14:50:38|3.9564
14:50:39|3.9574
14:50:40|3.9577
14:50:41|3.9582
14:50:42|3.9579
14:50:43|3.9581
14:50:44|3.9569
14:50:45|3.9569
14:50:46|3.9579
14:50:47|3.9595
14:50:48|3.961
14:50:49|3.959
14:50:50|3.9577
14:50:51|3.9578
14:50:52|3.9574
14:50:53|3.9567
14:50:54|3.957
14:50:55|3.9575
14:50:57|3.9575
14:50:58|3.9597
14:50:59|3.9579
14:51:00|3.9593
14:51:02|3.9593
14:51:03|3.959
14:51:04|3.9579
14:51:05|3.9581
14:51:06|3.9581
14:51:08|3.9594
14:51:08|3.9617
14:51:10|3.9619
14:51:11|3.959
14:51:12|3.9607
14:51:13|3.9615
14:51:14|3.9618
14:51:15|3.9615
14:51:16|3.9603
14:51:18|3.9615
14:51:18|3.962
14:51:20|3.9618
14:51:21|3.9609
14:51:22|3.962
14:51:23|3.9621
14:51:25|3.9617
14:51:26|3.962
14:51:26|3.9621
14:51:28|3.9618
14:51:30|3.9625
14:51:30|3.9625
14:51:32|3.963
14:51:34|3.9604
14:51:35|3.9601
14:51:35|3.96
14:51:37|3.9607
14:51:39|3.9607
14:51:39|3.9602
14:51:40|3.9619
14:51:41|3.9613
14:51:42|3.9615
14:51:43|3.9623
14:51:44|3.9626
14:51:45|3.9623
14:51:46|3.9622
14:51:47|3.9623
14:51:48|3.9618
14:51:49|3.9626
14:51:51|3.9633
14:51:52|3.9633
14:51:53|3.9632
14:51:53|3.9642
14:51:55|3.9642
14:51:56|3.9642
14:51:57|3.9607
14:51:57|3.9602
14:51:59|3.96
14:52:00|3.961
14:52:01|3.9624
14:52:02|3.9616
14:52:02|3.9624
14:52:04|3.9621
14:52:05|3.9624
14:52:06|3.9621
14:52:07|3.9634
14:52:07|3.9622
14:52:08|3.9632
14:52:09|3.9616
14:52:10|3.9614
14:52:11|3.9631
14:52:13|3.9631
14:52:13|3.9632
14:52:15|3.9633
14:52:16|3.963
14:52:17|3.9627
14:52:17|3.9634
14:52:18|3.9628
14:52:19|3.9625
14:52:20|3.9635
14:52:22|3.9632
14:52:22|3.9632
14:52:24|3.9633
14:52:25|3.9645
14:52:27|3.9636
14:52:27|3.9636
14:52:28|3.9639
14:52:30|3.9635
14:52:32|3.9633
14:52:33|3.9633
14:52:34|3.963
14:52:35|3.9633
14:52:37|3.964
14:52:38|3.964
14:52:39|3.9452
14:52:40|3.9483
14:52:40|3.9488
14:52:42|3.9482
14:52:43|3.95
14:52:43|3.9498
14:52:44|3.95
14:52:46|3.9492
14:52:46|3.9485
14:52:48|3.9482
14:52:49|3.9475
14:52:50|3.9463
14:52:51|3.947
14:52:52|3.9467
14:52:53|3.9499
14:52:54|3.9494
14:52:55|3.9485
14:52:56|3.9482
14:52:57|3.9468
14:52:58|3.9463
14:53:00|3.9471
14:53:00|3.9481
14:53:01|3.9481
14:53:03|3.9494
14:53:04|3.9485
14:53:05|3.9482
14:53:06|3.9485
14:53:07|3.9484
14:53:08|3.9484
14:53:09|3.9486
14:53:10|3.9417
14:53:11|3.9379
14:53:12|3.9409
14:53:13|3.942
14:53:14|3.9396
14:53:15|3.941
14:53:16|3.9409
14:53:17|3.941
14:53:18|3.9411
14:53:19|3.9418
14:53:20|3.942
14:53:21|3.9419
14:53:22|3.9418
14:53:23|3.9417
14:53:24|3.942
14:53:25|3.942
14:53:26|3.9416
14:53:27|3.9415
14:53:28|3.9468
14:53:29|3.9466
14:53:30|3.947
14:53:31|3.9477
14:53:32|3.9474
14:53:33|3.9479
14:53:34|3.9484
14:53:35|3.9481
14:53:36|3.9472
14:53:37|3.9478
14:53:39|3.9479
14:53:39|3.947
14:53:40|3.9471
14:53:41|3.9471
14:53:42|3.9471
14:53:43|3.9471
14:53:44|3.9478
14:53:45|3.9474
14:53:46|3.9478
14:53:47|3.9472
14:53:48|3.9478
14:53:49|3.9474
14:53:50|3.9472
14:53:51|3.9476
14:53:52|3.9476
14:53:54|3.9476
14:53:55|3.9495
14:53:56|3.9482
14:53:57|3.9482
14:53:59|3.9482
14:53:59|3.9482
14:54:00|3.9484
14:54:01|3.9481
14:54:02|3.9477
14:54:03|3.9476
14:54:04|3.9476
14:54:05|3.9484
14:54:06|3.9482
14:54:07|3.948
14:54:09|3.9477
14:54:09|3.9478
14:54:11|3.9454
14:54:12|3.9444
14:54:13|3.9439
14:54:14|3.9417
14:54:15|3.9415
14:54:16|3.9416
14:54:17|3.9428
14:54:18|3.9432
14:54:19|3.9429
14:54:20|3.9421
14:54:21|3.9428
14:54:22|3.9428
14:54:23|3.9428
14:54:24|3.9421
14:54:25|3.9421
14:54:26|3.9427
14:54:26|3.9366
14:54:27|3.9369
14:54:29|3.9397
14:54:30|3.9403
14:54:31|3.9398
14:54:32|3.9387
14:54:33|3.9385
14:54:34|3.9367
14:54:35|3.9367
14:54:36|3.9389
14:54:37|3.9416
14:54:37|3.9395
14:54:39|3.9396
14:54:39|3.9411
14:54:40|3.9412
14:54:42|3.9409
14:54:43|3.9409
14:54:44|3.9409
14:54:45|3.9427
14:54:46|3.9423
14:54:46|3.9435
14:54:48|3.9421
14:54:49|3.9414
14:54:50|3.9418
14:54:51|3.94
14:54:52|3.9422
14:54:53|3.9422
14:54:53|3.9429
14:54:55|3.943
14:54:56|3.943
14:54:57|3.943
14:54:59|3.9434
14:55:00|3.9431
14:55:00|3.9431
14:55:02|3.9431
14:55:03|3.9426
14:55:04|3.9419
14:55:05|3.9419
14:55:06|3.9412
14:55:07|3.9417
14:55:08|3.942
14:55:09|3.9424
14:55:10|3.9424
14:55:11|3.942
14:55:12|3.942
14:55:13|3.9403
14:55:15|3.9394
14:55:16|3.9413
14:55:17|3.9423
14:55:18|3.942
14:55:19|3.9417
14:55:20|3.9409
14:55:21|3.9416
14:55:22|3.942
14:55:23|3.9416
14:55:24|3.9396
14:55:25|3.9409
14:55:26|3.9403
14:55:27|3.9395
14:55:28|3.9391
14:55:29|3.9389
14:55:30|3.9372
14:55:31|3.9383
14:55:32|3.9375
14:55:33|3.9376
14:55:34|3.9377
14:55:35|3.9379
14:55:36|3.9384
14:55:37|3.9387
14:55:38|3.9353
14:55:39|3.9358
14:55:40|3.9352
14:55:41|3.9351
14:55:42|3.9329
14:55:43|3.9323
14:55:44|3.9331
14:55:45|3.9337
14:55:46|3.9325
14:55:47|3.9331
14:55:48|3.9291
14:55:49|3.9302
14:55:50|3.9312
14:55:51|3.9343
14:55:52|3.9334
14:55:53|3.9351
14:55:54|3.9311
14:55:55|3.933
14:55:57|3.9308
14:55:58|3.9288
14:55:59|3.9296
14:56:00|3.9307
14:56:01|3.9326
14:56:02|3.934
14:56:03|3.9335
14:56:05|3.9323
14:56:05|3.9324
14:56:07|3.9325
14:56:08|3.9313
14:56:09|3.9335
14:56:11|3.9326
14:56:11|3.9316
14:56:12|3.9298
14:56:14|3.93
14:56:15|3.9311
14:56:15|3.9313
14:56:16|3.9301
14:56:17|3.93
14:56:19|3.9318
14:56:20|3.9311
14:56:21|3.9311
14:56:22|3.9296
14:56:23|3.9258
14:56:24|3.9244
14:56:24|3.925
14:56:26|3.9244
14:56:27|3.9211
14:56:28|3.9252
14:56:29|3.926
14:56:30|3.9259
14:56:31|3.9268
14:56:31|3.9266
14:56:33|3.927
14:56:35|3.9268
14:56:36|3.9262
14:56:36|3.9263
14:56:38|3.9264
14:56:39|3.9256
14:56:40|3.9247
14:56:41|3.9255
14:56:42|3.9263
14:56:43|3.927
14:56:44|3.9263
14:56:46|3.9255
14:56:46|3.9259
14:56:47|3.9259
14:56:49|3.927
14:56:50|3.9264
14:56:51|3.9268
14:56:52|3.927
14:56:53|3.9269
14:56:54|3.9267
14:56:55|3.927
14:56:56|3.9268
14:56:57|3.9297
14:56:58|3.931
14:56:59|3.9318
14:57:00|3.931
14:57:01|3.9311
14:57:02|3.931
14:57:03|3.931
14:57:04|3.9315
14:57:05|3.9312
14:57:06|3.9312
14:57:07|3.9311
14:57:08|3.9302
14:57:09|3.9303
14:57:10|3.9312
14:57:11|3.931
14:57:12|3.9302
14:57:13|3.9303
14:57:14|3.9295
14:57:15|3.9306
14:57:16|3.9288
14:57:17|3.9257
14:57:18|3.9268
14:57:19|3.9266
14:57:20|3.9273
14:57:21|3.9276
14:57:22|3.9282
14:57:23|3.925
14:57:24|3.9244
14:57:25|3.9259
14:57:26|3.926
14:57:27|3.9241
14:57:28|3.9166
14:57:29|3.9152
14:57:30|3.9152
14:57:31|3.9148
14:57:32|3.9146
14:57:34|3.9156
14:57:34|3.9153
14:57:36|3.9088
14:57:38|3.9076
14:57:38|3.9088
14:57:40|3.9093
14:57:40|3.8985
14:57:42|3.8964
14:57:43|3.8964
14:57:44|3.8968
14:57:45|3.8957
14:57:46|3.8961
14:57:48|3.8904
14:57:49|3.8902
14:57:49|3.8907
14:57:51|3.888
14:57:51|3.8863
14:57:53|3.8845
14:57:54|3.8825
14:57:55|3.8822
14:57:56|3.8808
14:57:56|3.8812
14:57:58|3.8881
14:57:59|3.8892
14:58:00|3.8883
14:58:01|3.8882
14:58:01|3.8891
14:58:03|3.8904
14:58:04|3.8881
14:58:04|3.8899
14:58:06|3.8899
14:58:06|3.8914
14:58:08|3.8933
14:58:09|3.8957
14:58:10|3.8947
14:58:10|3.8938
14:58:12|3.8955
14:58:12|3.8967
14:58:14|3.8972
14:58:15|3.8982
14:58:16|3.8974
14:58:17|3.8959
14:58:17|3.8912
14:58:18|3.8923
14:58:19|3.892
14:58:21|3.8953
14:58:22|3.8974
14:58:22|3.8996
14:58:23|3.8978
14:58:25|3.8925
14:58:26|3.8946
14:58:27|3.8954
14:58:28|3.8948
14:58:29|3.8976
14:58:30|3.8978
14:58:31|3.8955
14:58:32|3.894
14:58:33|3.8931
14:58:34|3.8938
14:58:36|3.8952
14:58:37|3.8979
14:58:37|3.894
14:58:38|3.8967
14:58:40|3.8977
14:58:41|3.897
14:58:42|3.8982
14:58:42|3.8987
14:58:44|3.8998
14:58:44|3.9
14:58:46|3.8999
14:58:47|3.8997
14:58:47|3.9037
14:58:49|3.9027
14:58:50|3.9015
14:58:50|3.9043
14:58:52|3.9044
14:58:53|3.9041
14:58:54|3.9048
14:58:55|3.9066
14:58:56|3.905
14:58:57|3.9059
14:58:58|3.905
14:59:00|3.9016
14:59:01|3.9
14:59:02|3.8973
14:59:03|3.899
14:59:05|3.9
14:59:06|3.8947
14:59:07|3.8928
14:59:08|3.8944
14:59:09|3.894
14:59:10|3.894
14:59:11|3.8964
14:59:12|3.8983
14:59:13|3.8967
14:59:14|3.8962
14:59:15|3.898
14:59:16|3.8982
14:59:17|3.8984
14:59:18|3.9
14:59:19|3.8984
14:59:20|3.8987
14:59:21|3.8958
14:59:22|3.8983
14:59:23|3.8982
14:59:24|3.8984
14:59:25|3.8995
14:59:26|3.8995
14:59:27|3.8916
14:59:28|3.8975
14:59:29|3.8991
14:59:30|3.9
14:59:31|3.9
14:59:32|3.8938
14:59:33|3.899
14:59:34|3.9014
14:59:35|3.9011
14:59:36|3.9011
14:59:37|3.8984
14:59:38|3.8957
14:59:39|3.8941
14:59:40|3.8943
14:59:41|3.8948
14:59:42|3.8953
14:59:44|3.8967
14:59:44|3.897
14:59:45|3.897
14:59:46|3.8983
14:59:47|3.8983
14:59:49|3.8947
14:59:49|3.8959
14:59:50|3.8974
14:59:51|3.8962
14:59:52|3.8957
14:59:53|3.8975
14:59:54|3.8982
14:59:55|3.8967
14:59:56|3.896
14:59:57|3.897
14:59:58|3.8968
15:00:00|3.8963
15:00:01|3.892
15:00:03|3.8946
15:00:04|3.8945
15:00:05|3.8949
15:00:06|3.8961
15:00:07|3.892
15:00:08|3.8896
15:00:09|3.8892
15:00:10|3.8862
15:00:11|3.8872
15:00:12|3.8878
15:00:13|3.886
15:00:14|3.8872
15:00:15|3.8853
15:00:16|3.8859
15:00:17|3.8872
15:00:18|3.8877
15:00:19|3.8872
15:00:20|3.8861
15:00:21|3.8872
15:00:22|3.887
15:00:23|3.8842
15:00:24|3.8856
15:00:25|3.8773
15:00:26|3.8757
15:00:27|3.8763
15:00:28|3.8761
15:00:29|3.8754
15:00:30|3.8764
15:00:31|3.875
15:00:32|3.8757
15:00:33|3.8743
15:00:34|3.8753
15:00:35|3.8755
15:00:36|3.8776
15:00:37|3.8712
15:00:38|3.8753
15:00:39|3.8752
15:00:40|3.875
15:00:41|3.8776
15:00:42|3.878
15:00:43|3.8763
15:00:44|3.8755
15:00:45|3.8782
15:00:46|3.88
15:00:47|3.8788
15:00:48|3.8776
15:00:49|3.878
15:00:50|3.8777
15:00:51|3.8787
15:00:52|3.879
15:00:53|3.879
15:00:54|3.879
15:00:55|3.8786
15:00:56|3.8784
15:00:57|3.8793
15:00:58|3.8767
15:00:59|3.8798
15:01:01|3.88
15:01:02|3.877
15:01:03|3.8771
15:01:03|3.879
15:01:05|3.8799
15:01:06|3.8771
15:01:07|3.8783
15:01:08|3.8792
15:01:09|3.8787
15:01:10|3.8798
15:01:11|3.8797
15:01:12|3.8799
15:01:13|3.88
15:01:14|3.8787
15:01:15|3.8799
15:01:16|3.8786
15:01:17|3.874
15:01:18|3.88
15:01:19|3.8797
15:01:20|3.88
15:01:21|3.8798
15:01:22|3.8798
15:01:23|3.8795
15:01:24|3.8797
15:01:25|3.8798
15:01:26|3.8798
15:01:27|3.88
15:01:28|3.8797
15:01:29|3.8798
15:01:30|3.8799
15:01:31|3.8783
15:01:32|3.8791
15:01:33|3.8795
15:01:34|3.88
15:01:35|3.8798
15:01:36|3.88
15:01:37|3.8799
15:01:38|3.88
15:01:39|3.8799
15:01:40|3.8795
15:01:41|3.8794
15:01:42|3.8788
15:01:43|3.8767
15:01:44|3.878
15:01:45|3.8777
15:01:46|3.8778
15:01:47|3.8772
15:01:48|3.878
15:01:49|3.8765
15:01:50|3.8759
15:01:51|3.8757
15:01:52|3.8753
15:01:53|3.8736
15:01:54|3.8741
15:01:55|3.8746
15:01:56|3.8715
15:01:57|3.8707
15:01:58|3.8682
15:01:59|3.8671
15:02:00|3.8641
15:02:01|3.8641
15:02:02|3.8616
15:02:04|3.8632
15:02:05|3.863
15:02:05|3.8624
15:02:07|3.8645
15:02:08|3.867
15:02:09|3.867
15:02:10|3.8686
15:02:11|3.8688
15:02:12|3.868
15:02:12|3.8691
15:02:14|3.8694
15:02:15|3.8677
15:02:16|3.8705
15:02:17|3.869
15:02:19|3.8699
15:02:19|3.8728
15:02:20|3.8778
15:02:21|3.8766
15:02:22|3.8768
15:02:23|3.8757
15:02:24|3.8745
15:02:25|3.8749
15:02:26|3.8761
15:02:27|3.8748
15:02:28|3.8772
15:02:31|3.8753
15:02:31|3.8753
15:02:32|3.8749
15:02:33|3.8746
15:02:34|3.8734
15:02:35|3.8758
15:02:36|3.877
15:02:37|3.8775
15:02:39|3.8769
15:02:40|3.8773
15:02:42|3.8769
15:02:43|3.8789
15:02:45|3.8775
15:02:45|3.8787
15:02:46|3.8781
15:02:48|3.878
15:02:48|3.8786
15:02:49|3.8787
15:02:50|3.8787
15:02:51|3.8789
15:02:52|3.8797
15:02:54|3.8769
15:02:55|3.8771
15:02:56|3.8767
15:02:57|3.8773
15:02:58|3.8759
15:02:59|3.8776
15:03:00|3.8747
15:03:01|3.873
15:03:02|3.873
15:03:03|3.873
15:03:04|3.8718
15:03:05|3.8725
15:03:06|3.8725
15:03:07|3.8715
15:03:08|3.8715
15:03:09|3.8727
15:03:10|3.8724
15:03:11|3.8754
15:03:12|3.875
15:03:13|3.8758
15:03:14|3.8762
15:03:15|3.8749
15:03:16|3.876
15:03:17|3.8776
15:03:18|3.8776
15:03:19|3.8765
15:03:20|3.8781
15:03:21|3.8759
15:03:22|3.8763
15:03:23|3.8761
15:03:24|3.8761
15:03:25|3.876
15:03:26|3.8762
15:03:27|3.876
15:03:28|3.8764
15:03:29|3.8771
15:03:30|3.8764
15:03:31|3.8766
15:03:32|3.877
15:03:33|3.8774
15:03:34|3.8735
15:03:35|3.873
15:03:36|3.8699
15:03:37|3.8692
15:03:38|3.8692
15:03:39|3.8692
15:03:41|3.872
15:03:41|3.874
15:03:43|3.8737
15:03:44|3.8737
15:03:45|3.8737
15:03:46|3.8741
15:03:47|3.8744
15:03:49|3.874
15:03:50|3.874
15:03:51|3.8736
15:03:51|3.8736
15:03:53|3.8732
15:03:53|3.873
15:03:54|3.874
15:03:55|3.8702
15:03:57|3.8702
15:03:57|3.8698
15:03:59|3.8698
15:03:59|3.8693
15:04:00|3.8694
15:04:01|3.8703
15:04:02|3.8701
15:04:04|3.8693
15:04:05|3.868
15:04:07|3.869
15:04:07|3.8689
15:04:08|3.869
15:04:09|3.869
15:04:10|3.866
15:04:11|3.8659
15:04:12|3.8646
15:04:13|3.8647
15:04:14|3.8628
15:04:15|3.862
15:04:16|3.8621
15:04:17|3.8582
15:04:18|3.8617
15:04:19|3.8576
15:04:20|3.8567
15:04:21|3.8533
15:04:22|3.8488
15:04:23|3.8508
15:04:24|3.8492
15:04:25|3.8487
15:04:26|3.849
15:04:27|3.8464
15:04:28|3.8495
15:04:29|3.8516
15:04:30|3.8496
15:04:31|3.851
15:04:32|3.8525
15:04:33|3.8537
15:04:34|3.8605
15:04:35|3.8591
15:04:36|3.8592
15:04:37|3.86
15:04:38|3.86
15:04:39|3.8595
15:04:40|3.8622
15:04:41|3.8604
15:04:42|3.8612
15:04:43|3.8621
15:04:44|3.8582
15:04:46|3.8609
15:04:46|3.8574
15:04:48|3.858
15:04:48|3.8575
15:04:50|3.8542
15:04:51|3.8528
15:04:52|3.8548
15:04:52|3.8559
15:04:54|3.8566
15:04:55|3.8561
15:04:56|3.8557
15:04:57|3.8632
15:04:58|3.8623
15:04:59|3.8622
15:05:00|3.8632
15:05:01|3.8637
15:05:02|3.8642
15:05:03|3.8623
15:05:04|3.8575
15:05:06|3.8592
15:05:07|3.8603
15:05:08|3.8592
15:05:08|3.8562
15:05:10|3.8535
15:05:11|3.8553
15:05:12|3.857
15:05:13|3.8575
15:05:14|3.8553
15:05:15|3.854
15:05:16|3.8529
15:05:17|3.8577
15:05:18|3.857
15:05:19|3.8582
15:05:20|3.8585
15:05:21|3.8589
15:05:22|3.8588
15:05:24|3.8588
15:05:24|3.8584
15:05:25|3.8585
15:05:26|3.8588
15:05:27|3.8534
15:05:28|3.8539
15:05:29|3.8541
15:05:30|3.8535
15:05:31|3.8544
15:05:32|3.8554
15:05:33|3.8557
15:05:34|3.856
15:05:35|3.8583
15:05:36|3.8588
15:05:37|3.8593
15:05:38|3.8582
15:05:39|3.8547
15:05:40|3.8562
15:05:41|3.8556
15:05:42|3.8548
15:05:43|3.8554
15:05:44|3.8558
15:05:45|3.859
15:05:46|3.8611
15:05:47|3.8615
15:05:48|3.857
15:05:50|3.8595
15:05:51|3.8594
15:05:51|3.8593
15:05:53|3.8594
15:05:54|3.8587
15:05:55|3.857
15:05:56|3.8586
15:05:56|3.8602
15:05:58|3.8623
15:05:59|3.8632
15:05:59|3.8634
15:06:01|3.8637
15:06:03|3.862
15:06:03|3.8616
15:06:04|3.8593
15:06:05|3.8605
15:06:07|3.8604
15:06:08|3.8592
15:06:09|3.8595
15:06:10|3.859
15:06:11|3.8596
15:06:12|3.8586
15:06:13|3.8592
15:06:14|3.8591
15:06:15|3.8594
15:06:16|3.8603
15:06:17|3.8606
15:06:18|3.8614
15:06:19|3.8607
15:06:20|3.861
15:06:21|3.8604
15:06:22|3.8618
15:06:23|3.8631
15:06:24|3.8629
15:06:25|3.863
15:06:26|3.865
15:06:27|3.8661
15:06:28|3.8661
15:06:29|3.8663
15:06:30|3.8701
15:06:31|3.8732
15:06:32|3.8741
15:06:33|3.8769
15:06:34|3.8774
15:06:35|3.8798
15:06:36|3.8787
15:06:37|3.8774
15:06:38|3.878
15:06:39|3.8781
15:06:40|3.8755
15:06:41|3.8753
15:06:43|3.8713
15:06:45|3.8713
15:06:45|3.8729
15:06:46|3.8734
15:06:48|3.8731
15:06:49|3.8754
15:06:50|3.8751
15:06:52|3.8743
15:06:53|3.8743
15:06:54|3.8743
15:06:54|3.8741
15:06:56|3.8741
15:06:57|3.8732
15:06:58|3.8739
15:06:59|3.8741
15:06:59|3.8756
15:07:01|3.8744
15:07:03|3.8733
15:07:03|3.874
15:07:04|3.8754
15:07:05|3.8744
15:07:06|3.8748
15:07:07|3.8746
15:07:08|3.873
15:07:09|3.87
15:07:10|3.871
15:07:11|3.8708
15:07:12|3.8729
15:07:13|3.8713
15:07:14|3.8712
15:07:15|3.8708
15:07:16|3.8702
15:07:17|3.8702
15:07:18|3.8691
15:07:19|3.8698
15:07:20|3.868
15:07:21|3.8689
15:07:23|3.8692
15:07:24|3.87
15:07:25|3.8719
15:07:26|3.8721
15:07:26|3.8722
15:07:27|3.8708
15:07:29|3.8708
15:07:29|3.8707
15:07:31|3.8697
15:07:32|3.8729
15:07:32|3.8729
15:07:33|3.8727
15:07:34|3.8722
15:07:36|3.8728
15:07:36|3.8738
15:07:38|3.873
15:07:39|3.8733
15:07:40|3.873
15:07:41|3.8729
15:07:42|3.8739
15:07:43|3.873
15:07:44|3.875
15:07:45|3.8734
15:07:46|3.8729
15:07:47|3.8725
15:07:48|3.8746
15:07:49|3.8745
15:07:50|3.8746
15:07:51|3.875
15:07:52|3.8743
15:07:53|3.8764
15:07:54|3.876
15:07:55|3.8756
15:07:56|3.8757
15:07:57|3.8759
15:07:58|3.8771
15:07:59|3.8773
15:08:00|3.8772
15:08:01|3.8773
15:08:02|3.8767
15:08:03|3.8772
15:08:04|3.8767
15:08:05|3.8773
15:08:06|3.8782
15:08:07|3.8775
15:08:08|3.8771
15:08:09|3.8779
15:08:11|3.8785
15:08:12|3.878
15:08:13|3.8781
15:08:14|3.8794
15:08:15|3.8796
15:08:16|3.88
15:08:17|3.8799
15:08:18|3.8794
15:08:19|3.8796
15:08:20|3.88
15:08:22|3.8799
15:08:22|3.88
15:08:23|3.8789
15:08:24|3.88
15:08:26|3.8796
15:08:26|3.8791
15:08:28|3.8768
15:08:28|3.8774
15:08:29|3.8778
15:08:31|3.8769
15:08:32|3.8774
15:08:32|3.8783
15:08:34|3.8796
15:08:34|3.8787
15:08:36|3.8787
15:08:36|3.8781
15:08:37|3.8758
15:08:39|3.8738
15:08:40|3.8739
15:08:40|3.8746
15:08:41|3.8741
15:08:43|3.8759
15:08:43|3.8755
15:08:44|3.8747
15:08:46|3.8736
15:08:46|3.8726
15:08:48|3.8752
15:08:49|3.8747
15:08:50|3.8753
15:08:50|3.8751
15:08:51|3.8738
15:08:53|3.8738
15:08:53|3.8744
15:08:55|3.8763
15:08:55|3.8768
15:08:57|3.8794
15:08:58|3.8796
15:08:58|3.8768
15:09:00|3.8763
15:09:00|3.8755
15:09:01|3.8755
15:09:03|3.8748
15:09:03|3.876
15:09:05|3.8768
15:09:06|3.8768
15:09:06|3.8768
15:09:08|3.8768
15:09:09|3.878
15:09:10|3.8782
15:09:11|3.8783
15:09:13|3.8771
15:09:13|3.8779
15:09:14|3.8779
15:09:15|3.8781
15:09:17|3.8777
15:09:18|3.8783
15:09:19|3.8798
15:09:20|3.8798
15:09:21|3.88
15:09:22|3.88
15:09:23|3.88
15:09:24|3.88
15:09:25|3.8785
15:09:26|3.8791
15:09:28|3.88
15:09:28|3.88
15:09:29|3.88
15:09:30|3.8803
15:09:31|3.8834
15:09:32|3.884
15:09:33|3.8835
15:09:35|3.8835
15:09:36|3.8847
15:09:37|3.8863
15:09:38|3.8876
15:09:39|3.8848
15:09:40|3.8822
15:09:41|3.8837
15:09:42|3.8827
15:09:43|3.8832
15:09:44|3.8832
15:09:45|3.8825
15:09:46|3.8823
15:09:47|3.8845
15:09:48|3.8841
15:09:49|3.8852
15:09:50|3.8839
15:09:51|3.8826
15:09:52|3.8855
15:09:53|3.8838
15:09:54|3.8838
15:09:55|3.8848
15:09:56|3.8847
15:09:57|3.8837
15:09:59|3.8854
15:09:59|3.8862
15:10:00|3.8852
15:10:01|3.884
15:10:02|3.8875
15:10:03|3.8875
15:10:04|3.8875
15:10:05|3.8868
15:10:06|3.8871
15:10:07|3.8871
15:10:08|3.8871
15:10:10|3.888
15:10:11|3.8865
15:10:12|3.886
15:10:13|3.8867
15:10:14|3.8867
15:10:15|3.8888
15:10:16|3.8858
15:10:17|3.8854
15:10:18|3.8855
15:10:19|3.8854
15:10:20|3.8851
15:10:21|3.8841
15:10:22|3.8825
15:10:23|3.8808
15:10:24|3.8815
15:10:25|3.8835
15:10:26|3.8817
15:10:27|3.8818
15:10:28|3.8816
15:10:29|3.8815
15:10:30|3.8801
15:10:31|3.88
15:10:32|3.879
15:10:33|3.8771
15:10:34|3.8766
15:10:35|3.8766
15:10:36|3.8774
15:10:37|3.8756
15:10:38|3.8797
15:10:39|3.8773
15:10:40|3.8826
15:10:41|3.8824
15:10:43|3.8819
15:10:43|3.8804
15:10:44|3.8796
15:10:45|3.8788
15:10:46|3.8792
15:10:47|3.8782
15:10:48|3.8787
15:10:49|3.8787
15:10:50|3.8783
15:10:51|3.8782
15:10:52|3.8791
15:10:53|3.8787
15:10:55|3.8806
15:10:55|3.8804
15:10:56|3.8802
15:10:57|3.8791
15:10:58|3.8798
15:11:00|3.8778
15:11:01|3.8777
15:11:02|3.8776
15:11:03|3.8779
15:11:04|3.8775
15:11:05|3.8775
15:11:06|3.8775
15:11:07|3.8775
15:11:08|3.8775
15:11:09|3.8768
15:11:10|3.8778
15:11:12|3.8774
15:11:13|3.8763
15:11:14|3.8778
15:11:15|3.8774
15:11:16|3.8775
15:11:17|3.878
15:11:18|3.8763
15:11:19|3.8785
15:11:20|3.8799
15:11:21|3.8768
15:11:22|3.8764
15:11:23|3.8765
15:11:25|3.8774
15:11:26|3.8775
15:11:27|3.8775
15:11:28|3.8785
15:11:29|3.8791
15:11:30|3.8789
15:11:31|3.878
15:11:32|3.8775
15:11:33|3.8764
15:11:34|3.8764
15:11:36|3.8778
15:11:36|3.8771
15:11:37|3.8771
15:11:38|3.8771
15:11:39|3.8763
15:11:40|3.8761
15:11:41|3.8761
15:11:42|3.877
15:11:43|3.8773
15:11:44|3.8774
15:11:45|3.8786
15:11:46|3.8779
15:11:47|3.8766
15:11:48|3.8753
15:11:49|3.8753
15:11:51|3.8754
15:11:52|3.8751
15:11:53|3.8751
15:11:54|3.8747
15:11:55|3.8749
15:11:56|3.8749
15:11:57|3.8762
15:11:58|3.8751
15:11:59|3.8751
15:12:00|3.8758
15:12:01|3.8759
15:12:02|3.8755
15:12:03|3.8734
15:12:04|3.8728
15:12:06|3.8729
15:12:06|3.8733
15:12:07|3.8731
15:12:08|3.8731
15:12:10|3.8734
15:12:10|3.873
15:12:12|3.8727
15:12:13|3.8743
15:12:14|3.8741
15:12:15|3.873
15:12:16|3.8731
15:12:17|3.8731
15:12:18|3.8731
15:12:19|3.8735
15:12:20|3.874
15:12:21|3.8754
15:12:22|3.8754
15:12:23|3.8754
15:12:24|3.8758
15:12:25|3.8759
15:12:26|3.8769
15:12:27|3.8773
15:12:28|3.8784
15:12:29|3.8798
15:12:30|3.8793
15:12:31|3.8795
15:12:32|3.8796
15:12:33|3.8799
15:12:34|3.88
15:12:35|3.8805
15:12:36|3.8779
15:12:37|3.8775
15:12:38|3.8773
15:12:39|3.8766
15:12:40|3.8761
15:12:41|3.8761
15:12:42|3.8751
15:12:43|3.8751
15:12:44|3.8747
15:12:45|3.8747
15:12:46|3.8747
15:12:47|3.8767
15:12:49|3.8774
15:12:50|3.8768
15:12:50|3.8776
15:12:51|3.8777
15:12:53|3.8773
15:12:54|3.8773
15:12:56|3.8784
15:12:57|3.879
15:12:58|3.8787
15:12:59|3.8798
15:13:00|3.8797
15:13:02|3.8783
15:13:03|3.8776
15:13:04|3.8776
15:13:05|3.8776
15:13:06|3.8776
15:13:07|3.8781
15:13:09|3.8767
15:13:11|3.877
15:13:11|3.878
15:13:12|3.8789
15:13:14|3.8785
15:13:14|3.8785
15:13:15|3.8785
15:13:16|3.8787
15:13:17|3.8789
15:13:18|3.88
15:13:19|3.8824
15:13:20|3.8831
15:13:21|3.8839
15:13:22|3.8845
15:13:23|3.8846
15:13:24|3.885
15:13:25|3.884
15:13:26|3.8847
15:13:27|3.8836
15:13:28|3.8836
15:13:29|3.8836
15:13:30|3.8846
15:13:31|3.8856
15:13:32|3.8855
15:13:33|3.8855
15:13:35|3.8858
15:13:35|3.8858
15:13:36|3.8856
15:13:37|3.887
15:13:38|3.889
15:13:39|3.8883
15:13:40|3.8889
15:13:41|3.8889
15:13:42|3.8887
15:13:43|3.8885
15:13:44|3.8889
15:13:45|3.8889
15:13:46|3.8866
15:13:47|3.886
15:13:48|3.8865
15:13:50|3.8878
15:13:52|3.8887
15:13:53|3.8884
15:13:55|3.8886
15:13:56|3.8888
15:13:58|3.8904
15:13:59|3.8922
15:14:00|3.8924
15:14:00|3.8922
15:14:02|3.893
15:14:04|3.8932
15:14:05|3.8922
15:14:07|3.8923
15:14:08|3.8919
15:14:08|3.8918
15:14:09|3.8922
15:14:12|3.8904
15:14:12|3.89
15:14:14|3.894
15:14:14|3.8926
15:14:16|3.8928
15:14:17|3.8908
15:14:17|3.8925
15:14:18|3.8946
15:14:20|3.8933
15:14:21|3.8937
15:14:22|3.8922
15:14:23|3.8919
15:14:23|3.8919
15:14:25|3.8908
15:14:26|3.8898
15:14:27|3.8898
15:14:28|3.8898
15:14:29|3.8914
15:14:30|3.8904
15:14:30|3.8903
15:14:32|3.8907
15:14:33|3.8903
15:14:34|3.8927
15:14:35|3.8935
15:14:35|3.8926
15:14:37|3.893
15:14:38|3.893
15:14:39|3.8922
15:14:40|3.8912
15:14:41|3.8904
15:14:41|3.8904
15:14:43|3.8899
15:14:43|3.8908
15:14:44|3.8906
15:14:46|3.8902
15:14:47|3.89
15:14:48|3.8902
15:14:48|3.8901
15:14:50|3.8915
15:14:52|3.8912
15:14:53|3.8912
15:14:54|3.8904
15:14:55|3.8904
15:14:56|3.8904
15:14:57|3.8901
15:14:58|3.8917
15:15:00|3.8925
15:15:01|3.893
15:15:02|3.8929
15:15:04|3.8921
15:15:04|3.893
15:15:06|3.893
15:15:07|3.8936
15:15:07|3.8936
15:15:09|3.8933
15:15:10|3.8915
15:15:11|3.8943
15:15:12|3.8946
15:15:12|3.8945
15:15:14|3.8948
15:15:14|3.8952
15:15:15|3.8951
15:15:17|3.894
15:15:17|3.8938
15:15:18|3.8938
15:15:19|3.8935
15:15:20|3.8916
15:15:21|3.891
15:15:22|3.8915
15:15:23|3.8923
15:15:24|3.8922
15:15:26|3.893
15:15:26|3.8932
15:15:27|3.8936
15:15:28|3.8933
15:15:29|3.8923
15:15:30|3.89
15:15:31|3.8907
15:15:32|3.8908
15:15:33|3.8908
15:15:34|3.8908
15:15:35|3.8921
15:15:37|3.892
15:15:37|3.8919
15:15:38|3.892
15:15:39|3.8908
15:15:40|3.8908
15:15:41|3.8908
15:15:42|3.8908
15:15:43|3.8907
15:15:44|3.8907
15:15:45|3.8908
15:15:46|3.8904
15:15:48|3.8912
15:15:49|3.8915
15:15:50|3.8914
15:15:50|3.8912
15:15:52|3.8907
15:15:54|3.8911
15:15:54|3.8908
15:15:57|3.891
15:15:58|3.891
15:15:59|3.8913
15:15:59|3.8914
15:16:00|3.8914
15:16:02|3.8919
15:16:02|3.8914
15:16:04|3.8913
15:16:05|3.8925
15:16:06|3.8933
15:16:06|3.8929
15:16:08|3.8928
15:16:08|3.8962
15:16:10|3.8962
15:16:10|3.896
15:16:11|3.8982
15:16:13|3.8989
15:16:14|3.8999
15:16:14|3.8978
15:16:15|3.8978
15:16:17|3.8979
15:16:17|3.8981
15:16:19|3.8995
15:16:20|3.9001
15:16:20|3.8987
15:16:22|3.8975
15:16:22|3.898
15:16:24|3.897
15:16:25|3.8964
15:16:26|3.8955
15:16:27|3.8963
15:16:28|3.8951
15:16:29|3.8956
15:16:30|3.8967
15:16:32|3.8976
15:16:32|3.8976
15:16:33|3.898
15:16:34|3.8973
15:16:35|3.8974
15:16:36|3.8974
15:16:37|3.8975
15:16:38|3.8961
15:16:39|3.8967
15:16:40|3.8966
15:16:41|3.8965
15:16:42|3.897
15:16:43|3.8967
15:16:44|3.896
15:16:45|3.8967
15:16:46|3.8974
15:16:47|3.8976
15:16:48|3.898
15:16:49|3.8988
15:16:51|3.8993
15:16:51|3.9
15:16:53|3.9
15:16:53|3.8999
15:16:55|3.9005
15:16:56|3.9004
15:16:57|3.8999
15:16:57|3.8992
15:16:58|3.8996
15:17:00|3.902
15:17:01|3.9011
15:17:02|3.902
15:17:02|3.9024
15:17:03|3.9025
15:17:04|3.9025
15:17:05|3.9027
15:17:07|3.9026
15:17:07|3.9017
15:17:08|3.9017
15:17:10|3.9043
15:17:10|3.9047
15:17:12|3.9065
15:17:13|3.9071
15:17:13|3.9054
15:17:14|3.9089
15:17:15|3.9066
15:17:17|3.9078
15:17:18|3.9084
15:17:20|3.9094
15:17:20|3.9083
15:17:21|3.9098
15:17:22|3.9099
15:17:23|3.9116
15:17:24|3.9106
15:17:25|3.9106
15:17:27|3.9105
15:17:28|3.912
15:17:29|3.9112
15:17:30|3.9107
15:17:31|3.9113
15:17:32|3.912
15:17:33|3.9121
15:17:34|3.9103
15:17:35|3.9101
15:17:36|3.9096
15:17:36|3.9089
15:17:37|3.9077
15:17:39|3.9081
15:17:39|3.9071
15:17:41|3.9058
15:17:41|3.9057
15:17:43|3.9071
15:17:43|3.9083
15:17:44|3.9072
15:17:46|3.9078
15:17:46|3.9085
15:17:48|3.9096
15:17:49|3.9114
15:17:50|3.9103
15:17:51|3.9095
15:17:52|3.9097
15:17:53|3.9101
15:17:54|3.9105
15:17:55|3.9113
15:17:56|3.9113
15:17:57|3.9115
15:17:57|3.9118
15:17:58|3.9119
15:17:59|3.9104
15:18:00|3.91
15:18:01|3.9108
15:18:02|3.9114
15:18:04|3.9114
15:18:04|3.9108
15:18:05|3.9121
15:18:06|3.9116
15:18:07|3.9123
15:18:08|3.9111
15:18:09|3.9116
15:18:11|3.9129
15:18:12|3.9111
15:18:12|3.9113
15:18:13|3.911
15:18:14|3.9111
15:18:16|3.912
15:18:16|3.9131
15:18:18|3.915
15:18:19|3.9157
15:18:20|3.9157
15:18:21|3.9161
15:18:23|3.9192
15:18:24|3.9197
15:18:25|3.9198
15:18:25|3.9191
15:18:26|3.9183
15:18:27|3.9178
15:18:28|3.9175
15:18:30|3.9185
15:18:31|3.9165
15:18:32|3.9169
15:18:33|3.9161
15:18:34|3.9185
15:18:35|3.9161
15:18:36|3.919
15:18:37|3.9181
15:18:38|3.9178
15:18:38|3.9162
15:18:40|3.9164
15:18:41|3.918
15:18:42|3.9179
15:18:43|3.9191
15:18:44|3.9193
15:18:45|3.9199
15:18:46|3.9196
15:18:47|3.9197
15:18:48|3.9197
15:18:50|3.9279
15:18:50|3.9279
15:18:51|3.9279
15:18:52|3.9279
15:18:53|3.9279
15:18:54|3.9287
15:18:55|3.9265
15:18:56|3.9253
15:18:57|3.9243
15:18:58|3.9251
15:18:59|3.9244
15:19:00|3.923
15:19:01|3.9247
15:19:02|3.923
15:19:03|3.9231
15:19:04|3.9254
15:19:05|3.9253
15:19:06|3.9254
15:19:07|3.9254
15:19:09|3.9265
15:19:09|3.9264
15:19:10|3.929
15:19:12|3.9286
15:19:13|3.9286
15:19:14|3.9294
15:19:15|3.9286
15:19:16|3.9268
15:19:17|3.9281
15:19:18|3.9254
15:19:19|3.9247
15:19:20|3.9254
15:19:21|3.9255
15:19:22|3.9265
15:19:23|3.9263
15:19:25|3.9259
15:19:26|3.9257
15:19:27|3.9266
15:19:27|3.9284
15:19:28|3.9284
15:19:29|3.9285
15:19:30|3.9298
15:19:32|3.9298
15:19:32|3.9282
15:19:33|3.926
15:19:35|3.9256
15:19:35|3.9249
15:19:37|3.9262
15:19:38|3.925
15:19:39|3.9246
15:19:39|3.9244
15:19:40|3.9245
15:19:41|3.9249
15:19:43|3.9249
15:19:44|3.9274
15:19:44|3.9265
15:19:45|3.9265
15:19:46|3.926
15:19:47|3.9244
15:19:49|3.9272
15:19:49|3.9273
15:19:51|3.9282
15:19:51|3.9284
15:19:53|3.9295
15:19:54|3.9293
15:19:55|3.9301
15:19:57|3.9301
15:19:58|3.9301
15:19:59|3.9299
15:20:01|3.9331
15:20:02|3.932
15:20:04|3.9327
15:20:04|3.9335
15:20:06|3.9345
15:20:07|3.9365
15:20:08|3.9353
15:20:10|3.9359
15:20:11|3.9365
15:20:12|3.9359
15:20:12|3.9345
15:20:14|3.9334
15:20:16|3.934
15:20:16|3.9328
15:20:17|3.9336
15:20:18|3.9342
15:20:19|3.9301
15:20:20|3.9296
15:20:21|3.9302
15:20:22|3.9288
15:20:23|3.9289
15:20:24|3.9316
15:20:25|3.9316
15:20:26|3.9304
15:20:27|3.9296
15:20:28|3.9294
15:20:29|3.9296
15:20:30|3.9297
15:20:31|3.9286
15:20:32|3.9289
15:20:33|3.9292
15:20:34|3.9293
15:20:35|3.9297
15:20:36|3.9302
15:20:37|3.9321
15:20:38|3.9303
15:20:39|3.9312
15:20:40|3.9304
15:20:41|3.9308
15:20:42|3.9347
15:20:43|3.9344
15:20:44|3.9339
15:20:45|3.9351
15:20:46|3.9375
15:20:47|3.9373
15:20:48|3.9359
15:20:49|3.9366
15:20:50|3.937
15:20:51|3.9375
15:20:52|3.9376
15:20:53|3.9364
15:20:54|3.9366
15:20:55|3.9366
15:20:56|3.9355
15:20:57|3.9333
15:20:58|3.9336
15:20:59|3.9336
15:21:01|3.9323
15:21:01|3.9324
15:21:03|3.9303
15:21:04|3.9307
15:21:05|3.9311
15:21:06|3.9311
15:21:08|3.9282
15:21:08|3.9284
15:21:10|3.9282
15:21:11|3.9276
15:21:12|3.9251
15:21:13|3.9241
15:21:14|3.9259
15:21:15|3.9264
15:21:16|3.9258
15:21:17|3.9234
15:21:18|3.9242
15:21:19|3.9237
15:21:20|3.924
15:21:21|3.9227
15:21:23|3.9201
15:21:24|3.9214
15:21:25|3.9225
15:21:25|3.9206
15:21:27|3.9195
15:21:27|3.9175
15:21:28|3.9165
15:21:30|3.9168
15:21:31|3.9159
15:21:32|3.9149
15:21:33|3.9136
15:21:34|3.9134
15:21:35|3.9141
15:21:36|3.9148
15:21:37|3.9165
15:21:38|3.9178
15:21:39|3.9171
15:21:40|3.9194
15:21:41|3.9183
15:21:42|3.9182
15:21:43|3.9171
15:21:44|3.9171
15:21:45|3.9178
15:21:46|3.9193
15:21:47|3.92
15:21:48|3.9206
15:21:49|3.9207
15:21:50|3.9216
15:21:51|3.9222
15:21:52|3.9216
15:21:53|3.9206
15:21:54|3.92
15:21:55|3.9183
15:21:56|3.9182
15:21:57|3.9179
15:21:58|3.9196
15:21:59|3.9188
15:22:00|3.9212
15:22:01|3.9199
15:22:02|3.9204
15:22:03|3.9169
15:22:04|3.9181
15:22:05|3.9173
15:22:06|3.9173
15:22:07|3.9175
15:22:09|3.918
15:22:09|3.9172
15:22:11|3.918
15:22:11|3.9183
15:22:13|3.9191
15:22:13|3.9176
15:22:14|3.9172
15:22:15|3.9183
15:22:16|3.9208
15:22:17|3.9232
15:22:18|3.9234
15:22:19|3.9218
15:22:20|3.9219
15:22:22|3.9212
15:22:23|3.9222
15:22:24|3.9225
15:22:25|3.9241
15:22:26|3.9249
15:22:27|3.9249
15:22:28|3.9242
15:22:29|3.9242
15:22:30|3.9252
15:22:32|3.9245
15:22:32|3.9276
15:22:34|3.9258
15:22:35|3.925
15:22:36|3.9213
15:22:37|3.9214
15:22:38|3.922
15:22:38|3.922
15:22:39|3.9228
15:22:40|3.923
15:22:42|3.9241
15:22:43|3.9248
15:22:44|3.9258
15:22:45|3.925
15:22:45|3.9252
15:22:47|3.9247
15:22:49|3.9253
15:22:49|3.9253
15:22:51|3.9252
15:22:52|3.9242
15:22:54|3.9229
15:22:55|3.9226
15:22:55|3.9228
15:22:57|3.9232
15:22:57|3.9221
15:22:59|3.9226
15:23:01|3.9221
15:23:02|3.9223
15:23:03|3.9221
15:23:04|3.9215
15:23:05|3.9218
15:23:07|3.921
15:23:08|3.9211
15:23:09|3.9209
15:23:10|3.921
15:23:11|3.9213
15:23:12|3.9235
15:23:14|3.9235
15:23:15|3.9237
15:23:16|3.9241
15:23:17|3.9241
15:23:17|3.9242
15:23:18|3.9237
15:23:19|3.9237
15:23:21|3.9233
15:23:22|3.9233
15:23:23|3.9239
15:23:24|3.9262
15:23:24|3.9245
15:23:25|3.9249
15:23:27|3.9243
15:23:27|3.9243
15:23:29|3.9243
15:23:29|3.9243
15:23:30|3.9245
15:23:32|3.9233
15:23:32|3.9226
15:23:33|3.9214
15:23:35|3.9232
15:23:36|3.9224
15:23:37|3.9228
15:23:37|3.9224
15:23:39|3.9215
15:23:40|3.9219
15:23:40|3.9216
15:23:42|3.9215
15:23:43|3.9216
15:23:44|3.9216
15:23:44|3.9211
15:23:46|3.9209
15:23:47|3.9216
15:23:48|3.9213
15:23:49|3.9213
15:23:50|3.9215
15:23:51|3.9214
15:23:52|3.9212
15:23:53|3.9215
15:23:54|3.9264
15:23:55|3.924
15:23:56|3.9237
15:23:57|3.9236
15:23:58|3.9227
15:23:59|3.9227
15:24:00|3.924
15:24:01|3.924
15:24:02|3.9235
15:24:04|3.923
15:24:04|3.9233
15:24:05|3.9249
15:24:06|3.9255
15:24:07|3.9251
15:24:08|3.9253
15:24:09|3.9256
15:24:10|3.9256
15:24:11|3.9255
15:24:12|3.9244
15:24:13|3.9237
15:24:14|3.9235
15:24:15|3.9237
15:24:16|3.9236
15:24:17|3.9238
15:24:18|3.9219
15:24:19|3.9219
15:24:20|3.9226
15:24:21|3.9219
15:24:22|3.9233
15:24:24|3.9216
15:24:25|3.9217
15:24:26|3.9194
15:24:27|3.919
15:24:27|3.919
15:24:29|3.9199
15:24:29|3.9174
15:24:31|3.9184
15:24:32|3.9184
15:24:32|3.9175
15:24:34|3.9177
15:24:35|3.9181
15:24:36|3.9187
15:24:37|3.9171
15:24:38|3.9181
15:24:39|3.9187
15:24:40|3.9184
15:24:41|3.9186
15:24:42|3.9197
15:24:43|3.9191
15:24:44|3.918
15:24:45|3.9178
15:24:46|3.9177
15:24:47|3.9186
15:24:48|3.9182
15:24:49|3.9197
15:24:50|3.9191
15:24:51|3.9191
15:24:52|3.9185
15:24:53|3.9212
15:24:54|3.9197
15:24:55|3.9197
15:24:56|3.92
15:24:57|3.9197
15:24:58|3.9182
15:24:59|3.9179
15:25:00|3.9181
15:25:02|3.9176
15:25:03|3.9179
15:25:04|3.9191
15:25:06|3.9187
15:25:07|3.9187
15:25:08|3.92
15:25:08|3.9208
15:25:10|3.92
15:25:10|3.9206
15:25:11|3.9218
15:25:13|3.92
15:25:14|3.9202
15:25:15|3.9204
15:25:15|3.9205
15:25:17|3.9208
15:25:18|3.9206
15:25:19|3.9206
15:25:20|3.9206
15:25:21|3.9209
15:25:22|3.9206
15:25:23|3.92
15:25:24|3.919
15:25:25|3.9204
15:25:26|3.92
15:25:27|3.9185
15:25:29|3.9184
15:25:29|3.9186
15:25:30|3.9193
15:25:31|3.919
15:25:32|3.9208
15:25:33|3.9195
15:25:34|3.919
15:25:35|3.9191
15:25:37|3.9186
15:25:37|3.9187
15:25:40|3.9184
15:25:40|3.9185
15:25:41|3.9185
15:25:42|3.9151
15:25:43|3.9108
15:25:44|3.9089
15:25:45|3.9086
15:25:46|3.904
15:25:47|3.9052
15:25:48|3.905
15:25:49|3.9042
15:25:50|3.9052
15:25:51|3.9053
15:25:52|3.9059
15:25:54|3.9062
15:25:55|3.9116
15:25:55|3.9106
15:25:57|3.9093
15:25:58|3.9088
15:25:58|3.9088
15:25:59|3.9103
15:26:00|3.9092
15:26:01|3.9071
15:26:03|3.9078
15:26:03|3.9078
15:26:04|3.9066
15:26:05|3.9077
15:26:06|3.9082
15:26:08|3.9014
15:26:08|3.9022
15:26:09|3.901
15:26:10|3.901
15:26:11|3.9008
15:26:13|3.9003
15:26:13|3.9005
15:26:15|3.9007
15:26:16|3.8964
15:26:17|3.899
15:26:18|3.8993
15:26:20|3.901
15:26:21|3.9009
15:26:22|3.9004
15:26:22|3.9019
15:26:25|3.9019
15:26:25|3.9012
15:26:26|3.9007
15:26:27|3.9007
15:26:28|3.9007
15:26:29|3.9014
15:26:31|3.9012
15:26:31|3.9018
15:26:32|3.9018
15:26:33|3.9013
15:26:34|3.9031
15:26:35|3.9049
15:26:36|3.9049
15:26:37|3.906
15:26:38|3.9063
15:26:40|3.9068
15:26:40|3.9072
15:26:41|3.9081
15:26:43|3.9067
15:26:43|3.9087
15:26:44|3.9072
15:26:45|3.9076
15:26:46|3.9061
15:26:47|3.9061
15:26:48|3.9061
15:26:49|3.9073
15:26:50|3.9062
15:26:51|3.906
15:26:52|3.9053
15:26:53|3.9053
15:26:54|3.9013
15:26:55|3.9007
15:26:56|3.9008
15:26:57|3.9012
15:26:58|3.9018
15:26:59|3.9027
15:27:00|3.9032
15:27:01|3.9035
15:27:03|3.9037
15:27:05|3.9023
15:27:06|3.9033
15:27:07|3.9037
15:27:08|3.9037
15:27:10|3.9037
15:27:10|3.9014
15:27:12|3.9013
15:27:13|3.9002
15:27:14|3.9027
15:27:14|3.9039
15:27:16|3.9015
15:27:16|3.9019
15:27:17|3.903
15:27:18|3.9042
15:27:19|3.9059
15:27:21|3.9064
15:27:21|3.9086
15:27:22|3.9119
15:27:24|3.9142
15:27:25|3.9141
15:27:25|3.9142
15:27:26|3.9154
15:27:27|3.916
15:27:29|3.917
15:27:30|3.9182
15:27:32|3.9183
15:27:32|3.9193
15:27:33|3.9161
15:27:34|3.9159
15:27:35|3.9156
15:27:37|3.9161
15:27:38|3.9109
15:27:39|3.9132
15:27:40|3.9121
15:27:41|3.9106
15:27:42|3.9099
15:27:44|3.9112
15:27:44|3.9107
15:27:46|3.9127
15:27:47|3.9115
15:27:48|3.913
15:27:49|3.9132
15:27:50|3.9128
15:27:51|3.9143
15:27:51|3.9143
15:27:52|3.9128
15:27:54|3.9149
15:27:55|3.9139
15:27:55|3.91
15:27:57|3.9085
15:27:57|3.91
15:27:59|3.9118
15:28:00|3.9118
15:28:01|3.9117
15:28:02|3.9117
15:28:03|3.9131
15:28:04|3.9103
15:28:05|3.9103
15:28:07|3.9117
15:28:07|3.9117
15:28:09|3.9128
15:28:10|3.9118
15:28:11|3.9118
15:28:13|3.9148
15:28:15|3.9161
15:28:16|3.9168
15:28:17|3.9164
15:28:18|3.9152
15:28:19|3.915
15:28:20|3.915
15:28:21|3.9146
15:28:22|3.9139
15:28:23|3.9134
15:28:24|3.9129
15:28:25|3.9129
15:28:26|3.9148
15:28:27|3.9145
15:28:28|3.9142
15:28:29|3.9144
15:28:30|3.915
15:28:31|3.9153
15:28:32|3.9149
15:28:33|3.9136
15:28:34|3.9102
15:28:35|3.91
15:28:36|3.9097
15:28:37|3.9095
15:28:38|3.91
15:28:39|3.9112
15:28:40|3.9108
15:28:41|3.911
15:28:42|3.9111
15:28:43|3.9136
15:28:44|3.9148
15:28:45|3.9151
15:28:46|3.9138
15:28:47|3.9151
15:28:48|3.9153
15:28:49|3.9137
15:28:50|3.9136
15:28:51|3.9126
15:28:52|3.9126
15:28:53|3.9123
15:28:54|3.9093
15:28:55|3.9095
15:28:56|3.9119
15:28:57|3.9085
15:28:58|3.9104
15:28:59|3.91
15:29:00|3.9098
15:29:01|3.9098
15:29:02|3.9098
15:29:03|3.9098
15:29:05|3.9099
15:29:06|3.9105
15:29:07|3.9114
15:29:08|3.9128
15:29:09|3.9131
15:29:10|3.914
15:29:11|3.9127
15:29:12|3.9135
15:29:13|3.9107
15:29:14|3.9134
15:29:15|3.9138
15:29:16|3.9155
15:29:17|3.9149
15:29:18|3.914
15:29:19|3.9148
15:29:20|3.9148
15:29:21|3.9153
15:29:22|3.9145
15:29:23|3.9133
15:29:24|3.9131
15:29:25|3.914
15:29:26|3.914
15:29:27|3.915
15:29:28|3.9157
15:29:30|3.9153
15:29:31|3.9149
15:29:32|3.9147
15:29:33|3.9149
15:29:34|3.9145
15:29:35|3.9154
15:29:36|3.9149
15:29:37|3.9152
15:29:38|3.9126
15:29:39|3.9124
15:29:40|3.912
15:29:41|3.9117
15:29:43|3.9132
15:29:43|3.9117
15:29:44|3.9111
15:29:45|3.9118
15:29:47|3.9137
15:29:48|3.9136
15:29:48|3.9126
15:29:49|3.9126
15:29:50|3.9133
15:29:52|3.9139
15:29:52|3.9139
15:29:53|3.9151
15:29:55|3.9148
15:29:56|3.9131
15:29:57|3.9139
15:29:58|3.9147
15:29:58|3.9131
15:29:59|3.9157
15:30:00|3.9157
15:30:02|3.9139
15:30:03|3.914
15:30:03|3.9168
15:30:05|3.916
15:30:06|3.9156
15:30:07|3.9145
15:30:08|3.9159
15:30:10|3.9101
15:30:10|3.9096
15:30:11|3.9094
15:30:12|3.9094
15:30:13|3.9103
15:30:15|3.91
15:30:15|3.9101
15:30:16|3.9103
15:30:17|3.9121
15:30:18|3.911
15:30:19|3.9111
15:30:20|3.9112
15:30:21|3.9136
15:30:23|3.9151
15:30:24|3.9145
15:30:24|3.9158
15:30:25|3.9147
15:30:26|3.9141
15:30:27|3.9139
15:30:29|3.915
15:30:30|3.9146
15:30:31|3.9147
15:30:33|3.9141
15:30:34|3.9141
15:30:34|3.9141
15:30:36|3.9128
15:30:36|3.912
15:30:38|3.9128
15:30:38|3.9128
15:30:40|3.9143
15:30:41|3.9148
15:30:42|3.915
15:30:43|3.9165
15:30:44|3.9167
15:30:46|3.9175
15:30:46|3.9188
15:30:47|3.9194
15:30:49|3.9185
15:30:49|3.9197
15:30:51|3.9192
15:30:52|3.9196
15:30:52|3.9196
15:30:53|3.9233
15:30:55|3.9226
15:30:56|3.923
15:30:56|3.9231
15:30:58|3.9198
15:30:59|3.923
15:30:59|3.9225
15:31:00|3.9225
15:31:02|3.9225
15:31:02|3.923
15:31:04|3.9232
15:31:05|3.9232
15:31:05|3.923
15:31:06|3.923
15:31:07|3.9229
15:31:08|3.9226
15:31:09|3.9219
15:31:10|3.9198
15:31:11|3.9221
15:31:12|3.9221
15:31:13|3.9219
15:31:14|3.9221
15:31:15|3.9233
15:31:17|3.9242
15:31:18|3.9252
15:31:18|3.9244
15:31:19|3.9247
15:31:20|3.9267
15:31:21|3.9255
15:31:23|3.9258
15:31:23|3.9255
15:31:25|3.9256
15:31:25|3.925
15:31:26|3.9254
15:31:27|3.9221
15:31:29|3.9245
15:31:30|3.9238
15:31:30|3.9231
15:31:32|3.9223
15:31:34|3.9225
15:31:35|3.9215
15:31:36|3.9206
15:31:37|3.9173
15:31:38|3.9176
15:31:39|3.9187
15:31:40|3.9196
15:31:41|3.9215
15:31:42|3.9205
15:31:42|3.9207
15:31:44|3.9207
15:31:45|3.9214
15:31:45|3.9216
15:31:47|3.9215
15:31:47|3.9216
15:31:48|3.9226
15:31:50|3.9226
15:31:51|3.9223
15:31:52|3.9226
15:31:53|3.9226
15:31:55|3.9224
15:31:55|3.9223
15:31:56|3.9219
15:31:57|3.9232
15:31:58|3.9239
15:32:00|3.924
15:32:01|3.9241
15:32:02|3.9247
15:32:02|3.9239
15:32:03|3.9237
15:32:04|3.9242
15:32:05|3.9239
15:32:06|3.9239
15:32:08|3.9242
15:32:09|3.9238
15:32:09|3.9243
15:32:10|3.9254
15:32:11|3.9267
15:32:12|3.9267
15:32:14|3.9266
15:32:14|3.9266
15:32:15|3.9272
15:32:16|3.9272
15:32:17|3.9274
15:32:19|3.9287
15:32:20|3.9289
15:32:20|3.9282
15:32:22|3.9288
15:32:22|3.9287
15:32:24|3.9284
15:32:24|3.9286
15:32:26|3.93
15:32:27|3.9296
15:32:27|3.929
15:32:28|3.9275
15:32:30|3.9281
15:32:31|3.9285
15:32:32|3.9301
15:32:34|3.927
15:32:35|3.927
15:32:36|3.9273
15:32:37|3.9273
15:32:38|3.9269
15:32:40|3.9263
15:32:40|3.9265
15:32:41|3.9264
15:32:42|3.927
15:32:43|3.926
15:32:45|3.927
15:32:45|3.9264
15:32:47|3.926
15:32:47|3.9274
15:32:49|3.9273
15:32:49|3.9282
15:32:50|3.9273
15:32:52|3.927
15:32:53|3.927
15:32:54|3.9274
15:32:55|3.9265
15:32:55|3.9227
15:32:57|3.9229
15:32:58|3.9233
15:32:59|3.9234
15:33:00|3.9233
15:33:01|3.9231
15:33:01|3.9229
15:33:03|3.9223
15:33:04|3.9228
15:33:05|3.9215
15:33:06|3.9228
15:33:07|3.9236
15:33:08|3.9241
15:33:09|3.9228
15:33:10|3.9215
15:33:11|3.9223
15:33:12|3.9225
15:33:13|3.9221
15:33:14|3.9218
15:33:15|3.9225
15:33:16|3.9227
15:33:17|3.9237
15:33:18|3.9238
15:33:19|3.9229
15:33:20|3.9236
15:33:21|3.9232
15:33:22|3.9232
15:33:23|3.9227
15:33:24|3.9232
15:33:25|3.9222
15:33:26|3.9221
15:33:27|3.9219
15:33:28|3.922
15:33:29|3.922
15:33:30|3.9219
15:33:31|3.9216
15:33:32|3.9213
15:33:33|3.9212
15:33:34|3.9206
15:33:35|3.9201
15:33:36|3.9192
15:33:37|3.9216
15:33:39|3.919
15:33:40|3.9184
15:33:42|3.9184
15:33:42|3.919
15:33:43|3.9189
15:33:44|3.9184
15:33:45|3.9179
15:33:46|3.9179
15:33:47|3.919
15:33:49|3.9183
15:33:50|3.919
15:33:51|3.919
15:33:52|3.9193
15:33:53|3.9196
15:33:54|3.9193
15:33:55|3.9191
15:33:56|3.919
15:33:57|3.9191
15:33:58|3.9188
15:33:59|3.918
15:34:00|3.9164
15:34:02|3.917
15:34:03|3.9162
15:34:03|3.9176
15:34:04|3.9178
15:34:06|3.9176
15:34:07|3.9217
15:34:07|3.9212
15:34:09|3.919
15:34:10|3.9202
15:34:11|3.9193
15:34:13|3.9194
15:34:14|3.9202
15:34:16|3.9207
15:34:16|3.9186
15:34:17|3.918
15:34:18|3.918
15:34:19|3.9202
15:34:20|3.9188
15:34:21|3.9191
15:34:22|3.9191
15:34:23|3.9195
15:34:24|3.9199
15:34:25|3.9195
15:34:27|3.9201
15:34:27|3.9199
15:34:28|3.9199
15:34:29|3.9199
15:34:30|3.921
15:34:31|3.9206
15:34:32|3.9195
15:34:34|3.9196
15:34:35|3.9196
15:34:36|3.9196
15:34:37|3.9199
15:34:38|3.9205
15:34:40|3.9205
15:34:40|3.9197
15:34:41|3.92
15:34:42|3.9201
15:34:43|3.921
15:34:44|3.921
15:34:45|3.9212
15:34:46|3.9195
15:34:47|3.9194
15:34:48|3.9187
15:34:49|3.9187
15:34:50|3.9189
15:34:51|3.9188
15:34:52|3.9212
15:34:54|3.922
15:34:55|3.922
15:34:55|3.9219
15:34:56|3.9228
15:34:57|3.9238
15:34:59|3.9241
15:34:59|3.9246
15:35:00|3.9241
15:35:02|3.9241
15:35:03|3.9241
15:35:03|3.9229
15:35:05|3.9248
15:35:06|3.9244
15:35:07|3.9252
15:35:08|3.9242
15:35:09|3.9269
15:35:10|3.9253
15:35:11|3.9243
15:35:12|3.9255
15:35:13|3.9264
15:35:14|3.9268
15:35:16|3.926
15:35:16|3.9268
15:35:17|3.9262
15:35:18|3.9262
15:35:19|3.9267
15:35:20|3.9267
15:35:21|3.9276
15:35:23|3.9265
15:35:23|3.9255
15:35:24|3.9269
15:35:25|3.9279
15:35:27|3.9324
15:35:27|3.9348
15:35:28|3.9364
15:35:29|3.9346
15:35:30|3.9344
15:35:31|3.9332
15:35:32|3.9337
15:35:34|3.9347
15:35:35|3.9363
15:35:36|3.9326
15:35:37|3.9316
15:35:39|3.933
15:35:39|3.9334
15:35:41|3.9352
15:35:42|3.9344
15:35:43|3.9349
15:35:44|3.9355
15:35:45|3.9341
15:35:46|3.935
15:35:47|3.9348
15:35:48|3.9336
15:35:49|3.936
15:35:50|3.9357
15:35:51|3.9351
15:35:52|3.9352
15:35:53|3.9373
15:35:55|3.9374
15:35:56|3.9361
15:35:56|3.9348
15:35:57|3.9356
15:35:59|3.9361
15:35:59|3.9368
15:36:01|3.9363
15:36:02|3.9322
15:36:02|3.9292
15:36:03|3.9309
15:36:05|3.9309
15:36:06|3.9325
15:36:07|3.935
15:36:08|3.9338
15:36:09|3.9341
15:36:10|3.9338
15:36:11|3.9344
15:36:12|3.9334
15:36:13|3.934
15:36:14|3.9335
15:36:14|3.9356
15:36:16|3.9355
15:36:17|3.9351
15:36:17|3.9339
15:36:19|3.9359
15:36:19|3.9373
15:36:21|3.9352
15:36:22|3.9351
15:36:23|3.9354
15:36:24|3.9356
15:36:25|3.9356
15:36:26|3.9357
15:36:28|3.9354
15:36:28|3.9342
15:36:29|3.9341
15:36:30|3.9342
15:36:31|3.9363
15:36:32|3.9376
15:36:33|3.9369
15:36:35|3.9365
15:36:36|3.9386
15:36:37|3.9391
15:36:39|3.9389
15:36:39|3.9389
15:36:41|3.9376
15:36:41|3.9383
15:36:42|3.9378
15:36:44|3.9392
15:36:45|3.94
15:36:46|3.9385
15:36:46|3.9376
15:36:48|3.9388
15:36:49|3.9407
15:36:49|3.9417
15:36:50|3.9417
15:36:52|3.9416
15:36:53|3.9406
15:36:54|3.9408
15:36:54|3.9417
15:36:56|3.9417
15:36:57|3.9419
15:36:58|3.9422
15:36:59|3.9449
15:37:00|3.945
15:37:01|3.9445
15:37:02|3.9445
15:37:03|3.9449
15:37:03|3.9464
15:37:04|3.9468
15:37:06|3.946
15:37:06|3.9462
15:37:07|3.9444
15:37:08|3.9433
15:37:09|3.9454
15:37:10|3.9435
15:37:12|3.9419
15:37:13|3.9414
15:37:14|3.9414
15:37:15|3.9437
15:37:15|3.943
15:37:16|3.9441
15:37:18|3.9437
15:37:19|3.946
15:37:20|3.9458
15:37:21|3.945
15:37:22|3.9444
15:37:23|3.944
15:37:23|3.9441
15:37:25|3.943
15:37:26|3.943
15:37:26|3.9432
15:37:27|3.9437
15:37:28|3.9442
15:37:30|3.9439
15:37:31|3.9422
15:37:32|3.9426
15:37:32|3.9427
15:37:33|3.9425
15:37:35|3.944
15:37:36|3.943
15:37:37|3.943
15:37:38|3.9435
15:37:40|3.9431
15:37:40|3.9435
15:37:42|3.9444
15:37:42|3.9435
15:37:44|3.9437
15:37:44|3.9459
15:37:45|3.9455
15:37:47|3.945
15:37:48|3.9445
15:37:48|3.9445
15:37:50|3.9445
15:37:51|3.9445
15:37:52|3.9444
15:37:53|3.9442
15:37:55|3.9437
15:37:56|3.9407
15:37:56|3.9436
15:37:58|3.943
15:37:58|3.9432
15:37:59|3.9432
15:38:01|3.9449
15:38:02|3.9458
15:38:02|3.9457
15:38:04|3.9458
15:38:05|3.9461
15:38:05|3.9457
15:38:07|3.9444
15:38:07|3.943
15:38:08|3.943
15:38:09|3.9385
15:38:10|3.9384
15:38:12|3.9375
15:38:12|3.9406
15:38:13|3.938
15:38:15|3.9382
15:38:16|3.9397
15:38:17|3.9408
15:38:17|3.9403
15:38:19|3.9411
15:38:20|3.94
15:38:21|3.9404
15:38:22|3.9395
15:38:23|3.9402
15:38:24|3.941
15:38:25|3.9406
15:38:26|3.9389
15:38:27|3.9388
15:38:28|3.9379
15:38:29|3.9367
15:38:30|3.9374
15:38:31|3.9377
15:38:32|3.9398
15:38:33|3.9379
15:38:34|3.938
15:38:35|3.9383
15:38:36|3.9375
15:38:37|3.9379
15:38:38|3.9388
15:38:39|3.9393
15:38:41|3.9384
15:38:42|3.9397
15:38:42|3.9401
15:38:43|3.9398
15:38:45|3.9403
15:38:46|3.9395
15:38:46|3.9368
15:38:48|3.9379
15:38:49|3.9412
15:38:50|3.9414
15:38:51|3.9414
15:38:52|3.942
15:38:53|3.9413
15:38:54|3.9414
15:38:55|3.9415
15:38:56|3.9415
15:38:57|3.9415
15:38:58|3.9413
15:38:59|3.9399
15:39:00|3.9399
15:39:01|3.9403
15:39:02|3.9404
15:39:03|3.9402
15:39:04|3.9398
15:39:05|3.9396
15:39:06|3.9401
15:39:07|3.9401
15:39:09|3.9397
15:39:09|3.9397
15:39:11|3.9395
15:39:11|3.9398
15:39:13|3.94
15:39:14|3.9403
15:39:15|3.94
15:39:16|3.9402
15:39:17|3.9395
15:39:19|3.9397
15:39:21|3.9397
15:39:21|3.9384
15:39:22|3.9382
15:39:23|3.9392
15:39:24|3.9382
15:39:26|3.9378
15:39:28|3.9378
15:39:28|3.9386
15:39:30|3.9368
15:39:30|3.9368
15:39:32|3.9364
15:39:33|3.9344
15:39:34|3.9346
15:39:35|3.9348
15:39:35|3.9335
15:39:37|3.9342
15:39:38|3.9332
15:39:38|3.9306
15:39:39|3.93
15:39:41|3.9306
15:39:43|3.9301
15:39:43|3.93
15:39:44|3.9301
15:39:45|3.9287
15:39:46|3.9282
15:39:47|3.928
15:39:48|3.928
15:39:49|3.9283
15:39:50|3.9278
15:39:51|3.9292
15:39:52|3.9283
15:39:53|3.9283
15:39:54|3.9283
15:39:55|3.9276
15:39:56|3.9286
15:39:57|3.9284
15:39:58|3.9289
15:39:59|3.9294
15:40:00|3.9299
15:40:01|3.9309
15:40:02|3.9308
15:40:03|3.9349
15:40:04|3.9345
15:40:06|3.9336
15:40:06|3.9339
15:40:07|3.9349
15:40:08|3.9345
15:40:09|3.9345
15:40:10|3.9339
15:40:11|3.9356
15:40:12|3.9376
15:40:13|3.9393
15:40:14|3.9424
15:40:16|3.9425
15:40:17|3.9401
15:40:19|3.9417
15:40:20|3.9402
15:40:21|3.9413
15:40:22|3.9415
15:40:23|3.9412
15:40:24|3.9413
15:40:25|3.9424
15:40:26|3.9419
15:40:27|3.9419
15:40:27|3.9422
15:40:29|3.9422
15:40:30|3.9422
15:40:30|3.9421
15:40:32|3.9416
15:40:32|3.9421
15:40:34|3.9421
15:40:35|3.942
15:40:36|3.9431
15:40:36|3.9417
15:40:37|3.9422
15:40:39|3.9405
15:40:40|3.9387
15:40:40|3.9437
15:40:42|3.946
15:40:43|3.9444
15:40:44|3.9448
15:40:45|3.9433
15:40:46|3.9439
15:40:46|3.9448
15:40:48|3.9441
15:40:48|3.944
15:40:50|3.9442
15:40:51|3.9442
15:40:52|3.943
15:40:53|3.9431
15:40:54|3.943
15:40:55|3.943
15:40:56|3.943
15:40:57|3.9431
15:40:58|3.9431
15:40:59|3.9431
15:41:00|3.941
15:41:00|3.9401
15:41:02|3.94
15:41:03|3.94
15:41:04|3.9396
15:41:05|3.9383
15:41:05|3.9381
15:41:07|3.9377
15:41:08|3.9378
15:41:08|3.9387
15:41:09|3.9386
15:41:10|3.9384
15:41:12|3.9377
15:41:13|3.939
15:41:13|3.9399
15:41:15|3.9399
15:41:16|3.9408
15:41:18|3.9404
15:41:19|3.9404
15:41:20|3.9439
15:41:21|3.9445
15:41:22|3.943
15:41:24|3.943
15:41:24|3.944
15:41:25|3.9446
15:41:26|3.9463
15:41:27|3.9462
15:41:28|3.9454
15:41:29|3.9454
15:41:30|3.9451
15:41:32|3.9443
15:41:32|3.9445
15:41:33|3.9442
15:41:34|3.9435
15:41:35|3.9431
15:41:36|3.9459
15:41:37|3.9441
15:41:38|3.9447
15:41:40|3.9454
15:41:41|3.9454
15:41:42|3.945
15:41:43|3.9436
15:41:44|3.9446
15:41:45|3.9446
15:41:46|3.9505
15:41:47|3.9547
15:41:48|3.954
15:41:50|3.9518
15:41:50|3.9524
15:41:51|3.9503
15:41:53|3.9511
15:41:54|3.952
15:41:55|3.9505
15:41:55|3.9511
15:41:57|3.9509
15:41:58|3.9503
15:41:59|3.95
15:42:00|3.9482
15:42:01|3.9488
15:42:02|3.9458
15:42:03|3.9444
15:42:04|3.945
15:42:05|3.9448
15:42:06|3.9459
15:42:07|3.9459
15:42:08|3.947
15:42:09|3.947
15:42:10|3.9459
15:42:11|3.947
15:42:12|3.9485
15:42:13|3.9501
15:42:14|3.9517
15:42:15|3.9506
15:42:16|3.9516
15:42:17|3.951
15:42:18|3.9508
15:42:19|3.9497
15:42:20|3.9496
15:42:22|3.9498
15:42:22|3.9495
15:42:23|3.98
15:42:24|3.9745
15:42:25|3.976
15:42:26|3.9789
15:42:27|3.9776
15:42:29|3.9786
15:42:29|3.978
15:42:30|3.9761
15:42:31|3.9709
15:42:32|3.9714
15:42:33|3.9727
15:42:34|3.9715
15:42:35|3.9715
15:42:36|3.9718
15:42:37|3.9728
15:42:38|3.9726
15:42:39|3.9723
15:42:41|3.9778
15:42:41|3.9753
15:42:42|3.9739
15:42:44|3.9714
15:42:45|3.9718
15:42:45|3.9722
15:42:47|3.9745
15:42:47|3.9743
15:42:49|3.9752
15:42:49|3.9765
15:42:50|3.9769
15:42:51|3.9766
15:42:53|3.971
15:42:54|3.9729
15:42:55|3.9733
15:42:56|3.9733
15:42:57|3.9762
15:42:58|3.9761
15:42:59|3.9754
15:43:00|3.9737
15:43:01|3.9711
15:43:02|3.9717
15:43:03|3.9725
15:43:04|3.9742
15:43:05|3.9742
15:43:06|3.9742
15:43:07|3.9724
15:43:08|3.9721
15:43:09|3.971
15:43:11|3.9679
15:43:12|3.9678
15:43:12|3.9676
15:43:13|3.9653
15:43:14|3.9641
15:43:17|3.9632
15:43:17|3.9669
15:43:19|3.9667
15:43:20|3.965
15:43:22|3.9642
15:43:23|3.9626
15:43:23|3.9601
15:43:25|3.9607
15:43:25|3.9603
15:43:27|3.9595
15:43:28|3.9596
15:43:28|3.9593
15:43:30|3.9612
15:43:31|3.9626
15:43:32|3.9625
15:43:34|3.9631
15:43:35|3.9626
15:43:36|3.9642
15:43:37|3.9629
15:43:38|3.9635
15:43:39|3.9613
15:43:39|3.9607
15:43:41|3.9603
15:43:42|3.9631
15:43:43|3.963
15:43:44|3.9617
15:43:45|3.9625
15:43:46|3.9631
15:43:47|3.9616
15:43:48|3.9616
15:43:49|3.9629
15:43:50|3.9618
15:43:51|3.9613
15:43:52|3.9613
15:43:52|3.962
15:43:54|3.9622
15:43:55|3.9617
15:43:55|3.962
15:43:57|3.9657
15:43:58|3.9657
15:43:59|3.9658
15:44:00|3.9644
15:44:00|3.9641
15:44:01|3.9648
15:44:03|3.964
15:44:03|3.9638
15:44:05|3.9647
15:44:05|3.9657
15:44:07|3.9633
15:44:08|3.964
15:44:09|3.9635
15:44:10|3.9657
15:44:11|3.9647
15:44:12|3.9629
15:44:13|3.963
15:44:15|3.9618
15:44:15|3.9615
15:44:16|3.9603
15:44:18|3.9594
15:44:18|3.9601
15:44:19|3.9602
15:44:21|3.9591
15:44:22|3.96
15:44:24|3.9606
15:44:25|3.9604
15:44:27|3.9609
15:44:28|3.9617
15:44:29|3.9613
15:44:30|3.9608
15:44:30|3.9605
15:44:31|3.9614
15:44:33|3.9603
15:44:34|3.9608
15:44:35|3.9629
15:44:37|3.9606
15:44:37|3.9608
15:44:38|3.9608
15:44:39|3.9609
15:44:40|3.9622
15:44:41|3.9618
15:44:42|3.9623
15:44:43|3.9623
15:44:44|3.9608
15:44:45|3.9604
15:44:46|3.9608
15:44:48|3.961
15:44:48|3.9606
15:44:50|3.959
15:44:50|3.959
15:44:51|3.9599
15:44:52|3.9603
15:44:53|3.9621
15:44:54|3.9621
15:44:55|3.9613
15:44:56|3.9546
15:44:57|3.954
15:44:58|3.9518
15:45:00|3.953
15:45:01|3.9535
15:45:01|3.9544
15:45:02|3.9555
15:45:03|3.955
15:45:04|3.9564
15:45:06|3.9552
15:45:06|3.955
15:45:07|3.9543
15:45:08|3.9542
15:45:09|3.954
15:45:11|3.9553
15:45:11|3.9542
15:45:12|3.954
15:45:13|3.9528
15:45:14|3.9524
15:45:15|3.9522
15:45:16|3.9514
15:45:17|3.9515
15:45:18|3.9513
15:45:20|3.9512
15:45:21|3.952
15:45:23|3.9537
15:45:23|3.9511
15:45:24|3.9523
15:45:26|3.9525
15:45:27|3.9529
15:45:28|3.9522
15:45:29|3.9517
15:45:31|3.9541
15:45:32|3.9577
15:45:33|3.9574
15:45:33|3.9571
15:45:34|3.9561
15:45:35|3.9547
15:45:36|3.9538
15:45:38|3.9531
15:45:39|3.9537
15:45:39|3.9545
15:45:41|3.9543
15:45:41|3.9541
15:45:43|3.9553
15:45:44|3.9538
15:45:45|3.954
15:45:45|3.9543
15:45:47|3.9552
15:45:48|3.9601
15:45:49|3.9563
15:45:50|3.9565
15:45:51|3.9567
15:45:52|3.9563
15:45:53|3.9563
15:45:54|3.9566
15:45:55|3.9567
15:45:56|3.9569
15:45:57|3.9557
15:45:58|3.9547
15:45:59|3.9543
15:46:00|3.954
15:46:02|3.953
15:46:03|3.9541
15:46:04|3.9516
15:46:05|3.9519
15:46:06|3.9528
15:46:07|3.9543
15:46:08|3.95
15:46:10|3.9495
15:46:11|3.9496
15:46:12|3.9511
15:46:13|3.9511
15:46:13|3.9522
15:46:15|3.952
15:46:15|3.952
15:46:17|3.9518
15:46:18|3.9514
15:46:19|3.9508
15:46:20|3.9518
15:46:21|3.958
15:46:22|3.957
15:46:23|3.9572
15:46:25|3.9571
15:46:25|3.9559
15:46:26|3.956
15:46:27|3.9561
15:46:28|3.9564
15:46:29|3.958
15:46:31|3.9565
15:46:31|3.9564
15:46:33|3.9555
15:46:33|3.9558
15:46:34|3.9576
15:46:35|3.9557
15:46:36|3.9555
15:46:38|3.9559
15:46:38|3.9556
15:46:39|3.9555
15:46:40|3.955
15:46:41|3.9563
15:46:42|3.9565
15:46:44|3.956
15:46:45|3.9558
15:46:46|3.955
15:46:47|3.9548
15:46:49|3.955
15:46:49|3.9558
15:46:51|3.9576
15:46:52|3.9553
15:46:53|3.9558
15:46:54|3.9564
15:46:55|3.9569
15:46:56|3.9568
15:46:58|3.9564
15:46:58|3.9572
15:46:59|3.9572
15:47:00|3.9576
15:47:01|3.9573
15:47:02|3.9573
15:47:03|3.9563
15:47:04|3.9567
15:47:05|3.9571
15:47:06|3.958
15:47:07|3.9588
15:47:08|3.9581
15:47:09|3.9579
15:47:10|3.9574
15:47:11|3.9583
15:47:12|3.9583
15:47:13|3.9582
15:47:14|3.9573
15:47:15|3.9603
15:47:16|3.9614
15:47:17|3.9608
15:47:18|3.9616
15:47:19|3.9614
15:47:20|3.9613
15:47:21|3.9612
15:47:23|3.9605
15:47:25|3.9621
15:47:25|3.9632
15:47:26|3.9624
15:47:28|3.9627
15:47:29|3.9631
15:47:30|3.9644
15:47:32|3.9642
15:47:32|3.964
15:47:33|3.9637
15:47:34|3.9642
15:47:35|3.965
15:47:37|3.9658
15:47:39|3.9682
15:47:40|3.9677
15:47:41|3.9661
15:47:42|3.967
15:47:43|3.9685
15:47:44|3.9679
15:47:45|3.9679
15:47:46|3.9672
15:47:47|3.9672
15:47:48|3.9662
15:47:49|3.9656
15:47:50|3.9652
15:47:51|3.9639
15:47:52|3.9647
15:47:53|3.965
15:47:54|3.9653
15:47:55|3.9653
15:47:56|3.9649
15:47:57|3.9637
15:47:58|3.9644
15:48:00|3.9652
15:48:00|3.9668
15:48:02|3.9656
15:48:03|3.9647
15:48:04|3.9637
15:48:05|3.9637
15:48:06|3.9637
15:48:07|3.963
15:48:08|3.9616
15:48:09|3.9613
15:48:10|3.9599
15:48:11|3.9601
15:48:12|3.9604
15:48:13|3.9599
15:48:14|3.9594
15:48:15|3.9586
15:48:16|3.9559
15:48:17|3.9571
15:48:18|3.9564
15:48:19|3.9564
15:48:20|3.957
15:48:21|3.9567
15:48:22|3.9557
15:48:23|3.9558
15:48:24|3.9565
15:48:25|3.9557
15:48:26|3.9542
15:48:27|3.9545
15:48:28|3.9556
15:48:29|3.9562
15:48:30|3.9556
15:48:31|3.9572
15:48:32|3.9591
15:48:33|3.9627
15:48:34|3.9614
15:48:35|3.9591
15:48:36|3.9589
15:48:37|3.9586
15:48:38|3.9591
15:48:39|3.9591
15:48:40|3.9591
15:48:41|3.9583
15:48:42|3.9574
15:48:43|3.9574
15:48:44|3.9591
15:48:45|3.9582
15:48:46|3.9582
15:48:47|3.9587
15:48:48|3.9597
15:48:49|3.9615
15:48:51|3.9622
15:48:52|3.962
15:48:53|3.9614
15:48:54|3.9629
15:48:55|3.9628
15:48:56|3.9638
15:48:57|3.9638
15:48:58|3.9638
15:48:59|3.9635
15:49:00|3.9644
15:49:01|3.9673
15:49:03|3.9645
15:49:05|3.961
15:49:05|3.9577
15:49:07|3.959
15:49:07|3.9591
15:49:09|3.9597
15:49:09|3.9601
15:49:10|3.9591
15:49:11|3.9597
15:49:12|3.9598
15:49:14|3.9601
15:49:14|3.9603
15:49:15|3.9597
15:49:17|3.9593
15:49:17|3.9582
15:49:19|3.9575
15:49:20|3.9577
15:49:20|3.9577
15:49:21|3.9581
15:49:22|3.956
15:49:24|3.9575
15:49:25|3.9574
15:49:27|3.9572
15:49:28|3.9571
15:49:29|3.9571
15:49:30|3.957
15:49:31|3.9585
15:49:32|3.9588
15:49:33|3.959
15:49:33|3.9589
15:49:35|3.9591
15:49:36|3.9591
15:49:38|3.9587
15:49:38|3.9589
15:49:39|3.9587
15:49:40|3.9589
15:49:41|3.9599
15:49:42|3.9613
15:49:43|3.959
15:49:44|3.961
15:49:46|3.9603
15:49:47|3.9598
15:49:47|3.9598
15:49:48|3.9597
15:49:49|3.9582
15:49:50|3.9584
15:49:52|3.9574
15:49:52|3.9574
15:49:53|3.9543
15:49:54|3.9543
15:49:55|3.955
15:49:56|3.9564
15:49:57|3.9557
15:49:58|3.9558
15:50:00|3.957
15:50:00|3.9564
15:50:01|3.9566
15:50:02|3.957
15:50:03|3.9568
15:50:04|3.9567
15:50:05|3.9574
15:50:06|3.9583
15:50:08|3.9576
15:50:08|3.957
15:50:09|3.9571
15:50:10|3.9572
15:50:12|3.9567
15:50:13|3.9598
15:50:13|3.9589
15:50:14|3.9589
15:50:15|3.9581
15:50:16|3.9577
15:50:17|3.9567
15:50:18|3.957
15:50:20|3.9572
15:50:20|3.9551
15:50:21|3.9551
15:50:22|3.9546
15:50:23|3.9541
15:50:24|3.9536
15:50:26|3.9546
15:50:28|3.9529
15:50:29|3.9647
15:50:30|3.968
15:50:31|3.9666
15:50:33|3.9658
15:50:34|3.9693
15:50:35|3.9669
15:50:36|3.9658
15:50:36|3.966
15:50:37|3.9668
15:50:39|3.9655
15:50:39|3.9653
15:50:41|3.9648
15:50:42|3.9649
15:50:43|3.9649
15:50:44|3.9658
15:50:45|3.9658
15:50:45|3.9655
15:50:47|3.9642
15:50:47|3.9654
15:50:49|3.9658
15:50:51|3.9655
15:50:51|3.9656
15:50:53|3.9665
15:50:53|3.9665
15:50:55|3.9664
15:50:56|3.9664
15:50:56|3.9664
15:50:58|3.9689
15:50:59|3.9686
15:51:00|3.9671
15:51:01|3.9671
15:51:02|3.9676
15:51:03|3.9676
15:51:04|3.9672
15:51:05|3.9666
15:51:07|3.9668
15:51:07|3.9632
15:51:08|3.9637
15:51:09|3.9634
15:51:10|3.9649
15:51:11|3.9668
15:51:12|3.9669
15:51:13|3.9673
15:51:14|3.9673
15:51:15|3.9678
15:51:17|3.9666
15:51:17|3.9665
15:51:18|3.9665
15:51:20|3.9679
15:51:20|3.9678
15:51:21|3.9678
15:51:23|3.9674
15:51:23|3.9678
15:51:24|3.9683
15:51:25|3.9695
15:51:27|3.9688
15:51:28|3.9685
15:51:29|3.9681
15:51:30|3.9667
15:51:30|3.9666
15:51:31|3.9679
15:51:32|3.9677
15:51:33|3.9669
15:51:35|3.9674
15:51:36|3.9691
15:51:36|3.9679
15:51:38|3.9682
15:51:39|3.9683
15:51:39|3.9685
15:51:41|3.9679
15:51:41|3.9679
15:51:43|3.9688
15:51:44|3.9688
15:51:45|3.9668
15:51:45|3.9679
15:51:46|3.9677
15:51:48|3.9666
15:51:49|3.9662
15:51:50|3.963
15:51:51|3.9634
15:51:52|3.9648
15:51:53|3.9664
15:51:55|3.9656
15:51:56|3.9656
15:51:57|3.9654
15:51:58|3.9653
15:51:59|3.9653
15:52:00|3.9653
15:52:00|3.965
15:52:02|3.9651
15:52:02|3.9645
15:52:04|3.9627
15:52:05|3.9626
15:52:06|3.9627
15:52:07|3.9621
15:52:08|3.9624
15:52:09|3.9618
15:52:10|3.9622
15:52:11|3.962
15:52:12|3.9626
15:52:13|3.9633
15:52:14|3.9637
15:52:15|3.9633
15:52:16|3.9634
15:52:17|3.9637
15:52:18|3.9641
15:52:19|3.9646
15:52:20|3.9652
15:52:21|3.965
15:52:22|3.9631
15:52:23|3.9632
15:52:24|3.962
15:52:25|3.9618
15:52:26|3.962
15:52:27|3.9617
15:52:28|3.9647
15:52:29|3.9668
15:52:30|3.966
15:52:31|3.9653
15:52:32|3.9659
15:52:33|3.9654
15:52:34|3.9651
15:52:35|3.9646
15:52:36|3.9644
15:52:37|3.9641
15:52:38|3.9638
15:52:39|3.9628
15:52:40|3.9638
15:52:41|3.9638
15:52:42|3.963
15:52:43|3.9646
15:52:44|3.9779
15:52:45|3.9826
15:52:46|3.9806
15:52:47|3.979
15:52:48|3.9792
15:52:49|3.9794
15:52:51|3.9794
15:52:52|3.9787
15:52:53|3.9786
15:52:54|3.9787
15:52:55|3.9785
15:52:56|3.979
15:52:57|3.9785
15:52:58|3.9787
15:53:00|3.9778
15:53:00|3.9786
15:53:01|3.9775
15:53:02|3.9775
15:53:03|3.978
15:53:04|3.977
15:53:05|3.9781
15:53:06|3.9771
15:53:07|3.9759
15:53:08|3.974
15:53:09|3.9727
15:53:10|3.9735
15:53:11|3.9697
15:53:12|3.9673
15:53:13|3.9673
15:53:14|3.9674
15:53:15|3.9698
15:53:16|3.9721
15:53:17|3.971
15:53:18|3.9728
15:53:19|3.9728
15:53:20|3.9722
15:53:21|3.9722
15:53:22|3.9742
15:53:23|3.9741
15:53:24|3.9738
15:53:25|3.9732
15:53:26|3.9732
15:53:27|3.9729
15:53:28|3.9727
15:53:29|3.9725
15:53:30|3.9722
15:53:31|3.9754
15:53:32|3.9794
15:53:33|3.9766
15:53:34|3.9755
15:53:35|3.9734
15:53:36|3.9744
15:53:37|3.9736
15:53:38|3.9722
15:53:39|3.9701
15:53:40|3.971
15:53:41|3.9704
15:53:42|3.9709
15:53:43|3.9711
15:53:44|3.9712
15:53:46|3.9714
15:53:47|3.9721
15:53:47|3.9738
15:53:48|3.9732
15:53:49|3.9732
15:53:50|3.9759
15:53:52|3.9807
15:53:53|3.9811
15:53:55|3.9828
15:53:56|3.9813
15:53:57|3.98
15:53:59|3.9802
15:53:59|3.9806
15:54:00|3.9778
15:54:01|3.9784
15:54:02|3.978
15:54:04|3.9764
15:54:04|3.9762
15:54:05|3.976
15:54:07|3.976
15:54:08|3.9758
15:54:10|3.9756
15:54:10|3.9762
15:54:11|3.9765
15:54:12|3.977
15:54:13|3.9771
15:54:15|3.9773
15:54:16|3.9791
15:54:17|3.9792
15:54:18|3.9796
15:54:19|3.978
15:54:20|3.9798
15:54:21|3.976
15:54:22|3.9779
15:54:23|3.9743
15:54:24|3.9755
15:54:26|3.975
15:54:27|3.9741
15:54:28|3.9746
15:54:29|3.9739
15:54:30|3.9727
15:54:32|3.9728
15:54:33|3.9721
15:54:35|3.9722
15:54:35|3.9723
15:54:36|3.9726
15:54:38|3.9725
15:54:38|3.9723
15:54:40|3.9735
15:54:41|3.9736
15:54:42|3.9763
15:54:43|3.9738
15:54:43|3.9731
15:54:45|3.9737
15:54:46|3.9736
15:54:47|3.9749
15:54:47|3.9738
15:54:49|3.9734
15:54:50|3.9742
15:54:51|3.9747
15:54:51|3.9748
15:54:52|3.9722
15:54:53|3.9721
15:54:54|3.9721
15:54:56|3.9721
15:54:57|3.9723
15:54:57|3.9725
15:54:58|3.973
15:54:59|3.9753
15:55:01|3.9749
15:55:02|3.9754
15:55:03|3.9756
15:55:04|3.9746
15:55:04|3.9749
15:55:06|3.9737
15:55:07|3.9747
15:55:08|3.9743
15:55:09|3.9738
15:55:11|3.9723
15:55:12|3.9721
15:55:13|3.9723
15:55:14|3.9731
15:55:15|3.9729
15:55:16|3.9737
15:55:17|3.9731
15:55:18|3.9729
15:55:19|3.9727
15:55:20|3.974
15:55:20|3.9747
15:55:22|3.9747
15:55:23|3.9739
15:55:24|3.9734
15:55:25|3.9734
15:55:25|3.9728
15:55:27|3.973
15:55:28|3.9723
15:55:28|3.9734
15:55:29|3.9722
15:55:31|3.9724
15:55:32|3.9732
15:55:33|3.9727
15:55:34|3.9722
15:55:35|3.9728
15:55:35|3.9736
15:55:36|3.9733
15:55:38|3.9727
15:55:38|3.9731
15:55:40|3.9735
15:55:40|3.9734
15:55:42|3.9732
15:55:43|3.9733
15:55:44|3.9721
15:55:44|3.9721
15:55:46|3.9727
15:55:47|3.974
15:55:48|3.9729
15:55:49|3.9727
15:55:50|3.9727
15:55:51|3.9727
15:55:52|3.9702
15:55:54|3.9695
15:55:54|3.9715
15:55:56|3.9701
15:55:57|3.9697
15:55:57|3.9712
15:55:59|3.9707
15:56:00|3.9708
15:56:01|3.9708
15:56:02|3.9708
15:56:03|3.9707
15:56:04|3.971
15:56:05|3.9711
15:56:06|3.9717
15:56:07|3.9718
15:56:09|3.972
15:56:10|3.9714
15:56:11|3.9717
15:56:11|3.9715
15:56:13|3.9712
15:56:14|3.9709
15:56:14|3.9698
15:56:15|3.9699
15:56:17|3.971
15:56:18|3.97
15:56:18|3.9704
15:56:19|3.9702
15:56:21|3.9698
15:56:21|3.9691
15:56:23|3.9693
15:56:23|3.9705
15:56:24|3.9694
15:56:25|3.9694
15:56:27|3.9695
15:56:27|3.9692
15:56:29|3.9675
15:56:30|3.965
15:56:30|3.968
15:56:31|3.9684
15:56:32|3.9663
15:56:34|3.9687
15:56:35|3.9671
15:56:35|3.9697
15:56:37|3.9685
15:56:37|3.9679
15:56:38|3.9687
15:56:39|3.9682
15:56:40|3.968
15:56:41|3.9678
15:56:43|3.9668
15:56:44|3.9665
15:56:44|3.9663
15:56:45|3.9659
15:56:47|3.9662
15:56:47|3.9669
15:56:48|3.9663
15:56:50|3.9667
15:56:50|3.9662
15:56:51|3.9664
15:56:52|3.9667
15:56:53|3.9671
15:56:55|3.9649
15:56:56|3.963
15:56:58|3.9631
15:56:59|3.963
15:57:00|3.9634
15:57:01|3.9662
15:57:02|3.9657
15:57:03|3.9645
15:57:04|3.9654
15:57:06|3.9646
15:57:07|3.9649
15:57:08|3.9649
15:57:09|3.9641
15:57:10|3.9648
15:57:10|3.9658
15:57:12|3.9662
15:57:13|3.9658
15:57:13|3.966
15:57:15|3.9654
15:57:16|3.9665
15:57:16|3.9658
15:57:18|3.9656
15:57:19|3.9655
15:57:20|3.9663
15:57:21|3.966
15:57:22|3.966
15:57:22|3.966
15:57:23|3.9658
15:57:25|3.9666
15:57:25|3.9674
15:57:27|3.9663
15:57:27|3.9669
15:57:29|3.9669
15:57:30|3.9667
15:57:30|3.9665
15:57:31|3.9698
15:57:33|3.9715
15:57:33|3.9721
15:57:35|3.9722
15:57:36|3.9715
15:57:37|3.9711
15:57:38|3.97
15:57:39|3.9697
15:57:40|3.9698
15:57:40|3.973
15:57:41|3.973
15:57:43|3.972
15:57:44|3.972
15:57:45|3.9721
15:57:45|3.9715
15:57:46|3.9715
15:57:48|3.97
15:57:48|3.9692
15:57:49|3.9701
15:57:50|3.9707
15:57:51|3.9697
15:57:52|3.9698
15:57:53|3.9702
15:57:55|3.9707
15:57:56|3.9711
15:57:58|3.9693
15:57:59|3.9692
15:58:00|3.9686
15:58:01|3.9684
15:58:02|3.9702
15:58:03|3.9703
15:58:04|3.9719
15:58:05|3.9705
15:58:06|3.9705
15:58:07|3.9713
15:58:08|3.9713
15:58:09|3.9713
15:58:10|3.9709
15:58:11|3.971
15:58:13|3.9708
15:58:14|3.9704
15:58:15|3.9706
15:58:16|3.9702
15:58:17|3.9702
15:58:18|3.9698
15:58:18|3.9684
15:58:20|3.9685
15:58:21|3.9671
15:58:21|3.9663
15:58:22|3.9663
15:58:24|3.966
15:58:25|3.9672
15:58:26|3.9678
15:58:27|3.969
15:58:28|3.9661
15:58:28|3.9655
15:58:30|3.9653
15:58:30|3.965
15:58:32|3.9657
15:58:33|3.9662
15:58:33|3.9661
15:58:35|3.9662
15:58:35|3.9663
15:58:36|3.9663
15:58:37|3.9663
15:58:39|3.9664
15:58:40|3.9667
15:58:42|3.9663
15:58:43|3.9663
15:58:45|3.9666
15:58:46|3.9661
15:58:47|3.966
15:58:48|3.9666
15:58:51|3.9651
15:58:52|3.9648
15:58:53|3.9644
15:58:54|3.963
15:58:55|3.963
15:58:56|3.9636
15:58:57|3.9625
15:58:58|3.9631
15:58:59|3.9639
15:59:00|3.9626
15:59:02|3.9623
15:59:03|3.962
15:59:03|3.962
15:59:05|3.962
15:59:06|3.9618
15:59:07|3.9618
15:59:08|3.9615
15:59:09|3.9606
15:59:10|3.9611
15:59:10|3.9642
15:59:12|3.9639
15:59:13|3.964
15:59:14|3.9622
15:59:14|3.9629
15:59:16|3.9628
15:59:17|3.9615
15:59:18|3.9617
15:59:18|3.9619
15:59:20|3.9636
15:59:20|3.9647
15:59:22|3.9648
15:59:23|3.9644
15:59:24|3.9639
15:59:25|3.9618
15:59:26|3.9627
15:59:27|3.9628
15:59:28|3.9627
15:59:28|3.9631
15:59:30|3.9622
15:59:30|3.9627
15:59:32|3.9627
15:59:33|3.963
15:59:33|3.9631
15:59:35|3.9627
15:59:36|3.9618
15:59:37|3.9626
15:59:38|3.9633
15:59:39|3.9632
15:59:41|3.9632
15:59:41|3.9634
15:59:42|3.9628
15:59:43|3.9629
15:59:44|3.9628
15:59:45|3.9612
15:59:46|3.9621
15:59:47|3.9646
15:59:48|3.9654
15:59:50|3.9627
15:59:50|3.9631
15:59:52|3.9646
15:59:52|3.9661
15:59:54|3.9646
15:59:55|3.9651
15:59:56|3.9643
15:59:57|3.964
15:59:58|3.9631
16:00:00|3.9622
16:00:00|3.9633
16:00:02|3.9648
16:00:03|3.9646
16:00:04|3.9644
16:00:05|3.9634
16:00:05|3.9634
16:00:06|3.9632
16:00:08|3.9631
16:00:08|3.9624
16:00:09|3.9627
16:00:10|3.9631
16:00:11|3.9631
16:00:12|3.9633
16:00:14|3.9633
16:00:14|3.9633
16:00:16|3.9633
16:00:17|3.9633
16:00:18|3.9647
16:00:18|3.9641
16:00:19|3.9642
16:00:20|3.9647
16:00:21|3.9641
16:00:23|3.969
16:00:23|3.9686
16:00:25|3.9698
16:00:25|3.972
16:00:26|3.9731
16:00:28|3.9718
16:00:29|3.9718
16:00:30|3.973
16:00:30|3.9732
16:00:31|3.9738
16:00:32|3.9745
16:00:33|3.9751
16:00:34|3.9746
16:00:35|3.9742
16:00:37|3.9717
16:00:38|3.971
16:00:39|3.971
16:00:40|3.9709
16:00:41|3.9706
16:00:42|3.9718
16:00:43|3.9721
16:00:44|3.9738
16:00:45|3.9737
16:00:46|3.9737
16:00:48|3.9706
16:00:49|3.9722
16:00:49|3.9702
16:00:51|3.9702
16:00:52|3.9671
16:00:52|3.9709
16:00:54|3.9699
16:00:54|3.9718
16:00:56|3.97
16:00:57|3.9698
16:00:57|3.9693
16:00:58|3.9698
16:01:00|3.9699
16:01:01|3.971
16:01:01|3.9705
16:01:02|3.9705
16:01:04|3.9694
16:01:05|3.9701
16:01:05|3.9693
16:01:07|3.9682
16:01:07|3.9671
16:01:09|3.9664
16:01:10|3.9651
16:01:10|3.966
16:01:12|3.9677
16:01:13|3.9676
16:01:14|3.9687
16:01:15|3.9669
16:01:16|3.9674
16:01:17|3.9673
16:01:18|3.9666
16:01:19|3.9659
16:01:19|3.9651
16:01:21|3.9656
16:01:22|3.9652
16:01:23|3.964
16:01:24|3.9655
16:01:25|3.9649
16:01:26|3.9657
16:01:27|3.9653
16:01:28|3.9626
16:01:29|3.9624
16:01:30|3.9633
16:01:31|3.9619
16:01:32|3.9619
16:01:33|3.9623
16:01:34|3.9623
16:01:35|3.9621
16:01:36|3.9628
16:01:37|3.9622
16:01:38|3.9608
16:01:39|3.9607
16:01:40|3.9608
16:01:41|3.9609
16:01:42|3.95
16:01:43|3.9477
16:01:44|3.9476
16:01:45|3.9464
16:01:46|3.9468
16:01:47|3.9479
16:01:48|3.9483
16:01:49|3.9506
16:01:50|3.9501
16:01:51|3.9527
16:01:52|3.9509
16:01:53|3.951
16:01:54|3.9495
16:01:55|3.9475
16:01:56|3.9469
16:01:57|3.9395
16:01:58|3.9346
16:01:59|3.9353
16:02:00|3.9362
16:02:01|3.9354
16:02:02|3.933
16:02:03|3.9305
16:02:04|3.934
16:02:05|3.9357
16:02:07|3.9358
16:02:08|3.9362
16:02:09|3.9361
16:02:10|3.9362
16:02:11|3.9299
16:02:12|3.9291
16:02:13|3.9275
16:02:14|3.9305
16:02:15|3.93
16:02:16|3.9312
16:02:17|3.932
16:02:18|3.934
16:02:19|3.9314
16:02:21|3.9321
16:02:22|3.9305
16:02:23|3.9319
16:02:24|3.9325
16:02:25|3.9331
16:02:26|3.9331
16:02:26|3.9339
16:02:27|3.9357
16:02:28|3.9357
16:02:29|3.934
16:02:30|3.934
16:02:32|3.934
16:02:33|3.934
16:02:34|3.934
16:02:35|3.9348
16:02:35|3.9335
16:02:36|3.934
16:02:38|3.9345
16:02:40|3.9339
16:02:41|3.934
16:02:42|3.934
16:02:43|3.9354
16:02:44|3.9391
16:02:46|3.9384
16:02:47|3.9394
16:02:48|3.9393
16:02:48|3.9379
16:02:50|3.9374
16:02:50|3.937
16:02:52|3.9393
16:02:53|3.9416
16:02:54|3.9439
16:02:55|3.9441
16:02:55|3.9445
16:02:57|3.9443
16:02:58|3.9452
16:02:59|3.9449
16:02:59|3.9436
16:03:01|3.9438
16:03:02|3.9438
16:03:03|3.9438
16:03:04|3.9453
16:03:05|3.9458
16:03:06|3.9455
16:03:07|3.9445
16:03:08|3.9457
16:03:10|3.9467
16:03:10|3.947
16:03:12|3.9476
16:03:13|3.9478
16:03:14|3.9458
16:03:15|3.946
16:03:16|3.9468
16:03:17|3.946
16:03:18|3.9452
16:03:19|3.941
16:03:20|3.9421
16:03:21|3.9414
16:03:22|3.9398
16:03:23|3.9411
16:03:24|3.9425
16:03:25|3.9434
16:03:26|3.9423
16:03:27|3.9409
16:03:28|3.941
16:03:29|3.9415
16:03:30|3.939
16:03:31|3.9381
16:03:32|3.9378
16:03:33|3.939
16:03:34|3.9401
16:03:35|3.9411
16:03:36|3.9398
16:03:37|3.9422
16:03:38|3.9423
16:03:39|3.9429
16:03:40|3.9441
16:03:41|3.945
16:03:42|3.942
16:03:43|3.9399
16:03:44|3.9399
16:03:46|3.94
16:03:46|3.94
16:03:47|3.9399
16:03:48|3.94
16:03:49|3.9399
16:03:50|3.94
16:03:51|3.94
16:03:52|3.9403
16:03:53|3.9412
16:03:54|3.9405
16:03:55|3.9406
16:03:56|3.94
16:03:57|3.9396
16:03:58|3.939
16:03:59|3.9383
16:04:00|3.9381
16:04:02|3.9398
16:04:03|3.9398
16:04:04|3.9379
16:04:05|3.9371
16:04:06|3.938
16:04:07|3.9382
16:04:08|3.9393
16:04:09|3.9398
16:04:10|3.9397
16:04:12|3.9398
16:04:13|3.9402
16:04:15|3.9422
16:04:16|3.9427
16:04:16|3.9429
16:04:18|3.944
16:04:18|3.9404
16:04:19|3.9392
16:04:20|3.9402
16:04:21|3.9392
16:04:22|3.9396
16:04:23|3.9403
16:04:24|3.9398
16:04:25|3.9397
16:04:26|3.9398
16:04:27|3.9398
16:04:28|3.9398
16:04:29|3.9393
16:04:30|3.9391
16:04:31|3.9398
16:04:32|3.941
16:04:33|3.9403
16:04:34|3.939
16:04:35|3.9402
16:04:37|3.9405
16:04:37|3.9397
16:04:38|3.9399
16:04:41|3.9388
16:04:42|3.9399
16:04:43|3.9382
16:04:44|3.938
16:04:46|3.9383
16:04:47|3.9381
16:04:49|3.9362
16:04:50|3.937
16:04:50|3.9374
16:04:52|3.9375
16:04:53|3.935
16:04:55|3.9337
16:04:55|3.9337
16:04:57|3.9334
16:04:58|3.9345
16:04:58|3.9355
16:04:59|3.9368
16:05:01|3.9365
16:05:01|3.9369
16:05:02|3.932
16:05:04|3.9345
16:05:05|3.9337
16:05:06|3.9352
16:05:07|3.9363
16:05:07|3.9374
16:05:08|3.9379
16:05:09|3.9379
16:05:11|3.9395
16:05:12|3.933
16:05:13|3.9341
16:05:14|3.934
16:05:15|3.9305
16:05:16|3.9316
16:05:17|3.9317
16:05:18|3.9317
16:05:19|3.9324
16:05:20|3.9326
16:05:21|3.9322
16:05:22|3.9318
16:05:23|3.9314
16:05:24|3.9323
16:05:25|3.9331
16:05:26|3.9324
16:05:27|3.9307
16:05:28|3.9317
16:05:29|3.9304
16:05:30|3.9304
16:05:31|3.9328
16:05:32|3.9326
16:05:33|3.9328
16:05:34|3.9329
16:05:35|3.9329
16:05:36|3.932
16:05:37|3.9329
16:05:38|3.9323
16:05:39|3.9323
16:05:41|3.932
16:05:42|3.9302
16:05:44|3.9303
16:05:44|3.9291
16:05:46|3.9306
16:05:47|3.9316
16:05:49|3.9309
16:05:50|3.9314
16:05:50|3.9298
16:05:51|3.93
16:05:53|3.9302
16:05:53|3.9316
16:05:54|3.932
16:05:55|3.9313
16:05:56|3.9323
16:05:57|3.9302
16:05:59|3.9315
16:06:00|3.9318
16:06:00|3.9312
16:06:01|3.9322
16:06:02|3.9322
16:06:04|3.9322
16:06:05|3.9318
16:06:06|3.9321
16:06:08|3.9327
16:06:09|3.931
16:06:10|3.9301
16:06:11|3.9309
16:06:12|3.93
16:06:13|3.9301
16:06:13|3.9308
16:06:15|3.9295
16:06:15|3.9294
16:06:17|3.93
16:06:17|3.9291
16:06:18|3.9287
16:06:19|3.9296
16:06:20|3.9288
16:06:22|3.9293
16:06:22|3.9289
16:06:24|3.9289
16:06:24|3.9283
16:06:25|3.9276
16:06:27|3.9283
16:06:27|3.9283
16:06:29|3.9234
16:06:30|3.9259
16:06:31|3.9258
16:06:32|3.9248
16:06:33|3.9224
16:06:34|3.9224
16:06:35|3.9241
16:06:36|3.924
16:06:37|3.9282
16:06:38|3.9268
16:06:39|3.9233
16:06:40|3.9237
16:06:41|3.9246
16:06:42|3.9238
16:06:43|3.925
16:06:44|3.9239
16:06:45|3.9242
16:06:46|3.924
16:06:47|3.9238
16:06:48|3.9205
16:06:49|3.9185
16:06:50|3.919
16:06:51|3.9196
16:06:52|3.9207
16:06:53|3.9196
16:06:54|3.9239
16:06:55|3.9247
16:06:56|3.9246
16:06:57|3.9214
16:06:58|3.9242
16:06:59|3.9205
16:07:00|3.9197
16:07:01|3.9212
16:07:02|3.9207
16:07:03|3.92
16:07:05|3.9198
16:07:05|3.9198
16:07:07|3.9188
16:07:08|3.9198
16:07:09|3.919
16:07:10|3.9201
16:07:11|3.9206
16:07:12|3.9198
16:07:13|3.9199
16:07:14|3.9229
16:07:15|3.9219
16:07:16|3.9219
16:07:17|3.9228
16:07:18|3.9228
16:07:19|3.926
16:07:20|3.9274
16:07:22|3.9274
16:07:22|3.9274
16:07:23|3.9274
16:07:24|3.9274
16:07:26|3.9274
16:07:26|3.9284
16:07:27|3.9287
16:07:28|3.9273
16:07:29|3.927
16:07:31|3.9262
16:07:32|3.9261
16:07:32|3.9268
16:07:34|3.9268
16:07:35|3.9274
16:07:36|3.9268
16:07:37|3.9256
16:07:37|3.926
16:07:38|3.9256
16:07:39|3.9243
16:07:41|3.9214
16:07:42|3.9227
16:07:42|3.9218
16:07:43|3.9232
16:07:44|3.9219
16:07:46|3.9213
16:07:47|3.9203
16:07:48|3.9213
16:07:49|3.9227
16:07:50|3.9214
16:07:51|3.9209
16:07:52|3.9214
16:07:53|3.9217
16:07:54|3.9232
16:07:54|3.9232
16:07:55|3.922
16:07:56|3.9218
16:07:58|3.9218
16:07:59|3.9212
16:07:59|3.9215
16:08:01|3.9213
16:08:02|3.9213
16:08:03|3.9215
16:08:04|3.9213
16:08:05|3.9213
16:08:06|3.9193
16:08:08|3.921
16:08:09|3.922
16:08:10|3.9202
16:08:11|3.9197
16:08:12|3.9197
16:08:13|3.9218
16:08:14|3.921
16:08:15|3.9204
16:08:16|3.918
16:08:16|3.9174
16:08:18|3.9166
16:08:19|3.9167
16:08:20|3.9155
16:08:21|3.9155
16:08:22|3.9138
16:08:23|3.9145
16:08:24|3.9133
16:08:25|3.9136
16:08:26|3.9136
16:08:27|3.913
16:08:28|3.9121
16:08:29|3.912
16:08:30|3.9123
16:08:31|3.9123
16:08:32|3.9118
16:08:33|3.9112
16:08:34|3.9128
16:08:35|3.915
16:08:36|3.9147
16:08:37|3.9136
16:08:38|3.9135
16:08:39|3.912
16:08:40|3.9144
16:08:41|3.9166
16:08:42|3.9173
16:08:43|3.9151
16:08:44|3.9161
16:08:45|3.9171
16:08:46|3.9172
16:08:47|3.9163
16:08:48|3.9153
16:08:49|3.9161
16:08:50|3.9161
16:08:51|3.9164
16:08:52|3.9198
16:08:53|3.9193
16:08:54|3.92
16:08:55|3.9193
16:08:56|3.9192
16:08:57|3.9192
16:08:58|3.9192
16:08:59|3.9194
16:09:00|3.92
16:09:01|3.9207
16:09:02|3.9192
16:09:03|3.9205
16:09:04|3.9208
16:09:05|3.9211
16:09:06|3.9205
16:09:07|3.9207
16:09:09|3.9221
16:09:10|3.9225
16:09:10|3.9223
16:09:11|3.9218
16:09:13|3.9218
16:09:14|3.9217
16:09:15|3.9205
16:09:16|3.9198
16:09:17|3.9212
16:09:18|3.9215
16:09:19|3.9193
16:09:20|3.9192
16:09:21|3.9193
16:09:22|3.921
16:09:23|3.9202
16:09:24|3.9202
16:09:25|3.9214
16:09:26|3.9194
16:09:27|3.9197
16:09:28|3.9198
16:09:29|3.9198
16:09:30|3.9205
16:09:31|3.9223
16:09:32|3.9233
16:09:33|3.9239
16:09:34|3.9231
16:09:35|3.922
16:09:36|3.918
16:09:37|3.9162
16:09:38|3.9158
16:09:39|3.9155
16:09:40|3.9146
16:09:41|3.9147
16:09:42|3.9135
16:09:43|3.9134
16:09:44|3.9134
16:09:45|3.914
16:09:46|3.9134
16:09:47|3.9134
16:09:48|3.9139
16:09:49|3.9139
16:09:51|3.9139
16:09:52|3.9133
16:09:53|3.9117
16:09:53|3.9116
16:09:55|3.9117
16:09:56|3.91
16:09:57|3.9085
16:09:58|3.9063
16:09:59|3.9083
16:10:00|3.9089
16:10:01|3.91
16:10:02|3.9117
16:10:03|3.9128
16:10:03|3.9121
16:10:04|3.9121
16:10:06|3.9131
16:10:07|3.9131
16:10:08|3.9121
16:10:09|3.9121
16:10:11|3.9106
16:10:12|3.9109
16:10:13|3.9106
16:10:14|3.9106
16:10:14|3.9106
16:10:16|3.9105
16:10:17|3.9105
16:10:17|3.913
16:10:18|3.9133
16:10:20|3.9134
16:10:20|3.9136
16:10:21|3.9139
16:10:22|3.915
16:10:24|3.9153
16:10:25|3.9147
16:10:26|3.9126
16:10:27|3.9137
16:10:27|3.9132
16:10:28|3.9108
16:10:30|3.9109
16:10:30|3.9139
16:10:31|3.9144
16:10:32|3.9141
16:10:33|3.9137
16:10:34|3.9112
16:10:35|3.9137
16:10:36|3.9147
16:10:37|3.9106
16:10:38|3.911
16:10:40|3.911
16:10:40|3.9127
16:10:41|3.9119
16:10:43|3.9125
16:10:44|3.9122
16:10:45|3.9119
16:10:47|3.9127
16:10:48|3.9109
16:10:49|3.91
16:10:49|3.9124
16:10:51|3.9125
16:10:53|3.9115
16:10:54|3.9112
16:10:56|3.9109
16:10:56|3.9112
16:10:57|3.9118
16:10:58|3.8928
16:10:59|3.8861
16:11:00|3.8906
16:11:01|3.8861
16:11:03|3.8882
16:11:03|3.8886
16:11:04|3.8898
16:11:05|3.8925
16:11:06|3.8906
16:11:08|3.8929
16:11:08|3.893
16:11:09|3.8939
16:11:11|3.893
16:11:11|3.893
16:11:12|3.8921
16:11:14|3.893
16:11:14|3.8961
16:11:15|3.8953
16:11:16|3.8938
16:11:17|3.8939
16:11:18|3.8956
16:11:20|3.8952
16:11:20|3.8953
16:11:21|3.8956
16:11:22|3.8969
16:11:23|3.8957
16:11:24|3.8969
16:11:25|3.8954
16:11:26|3.8948
16:11:27|3.8945
16:11:28|3.8958
16:11:29|3.8981
16:11:30|3.8973
16:11:31|3.8984
16:11:33|3.8998
16:11:33|3.9006
16:11:34|3.9006
16:11:35|3.9
16:11:36|3.9008
16:11:37|3.9036
16:11:38|3.9025
16:11:39|3.9017
16:11:40|3.9009
16:11:41|3.9004
16:11:42|3.9022
16:11:43|3.901
16:11:44|3.899
16:11:45|3.9005
16:11:46|3.9007
16:11:48|3.8995
16:11:49|3.9006
16:11:51|3.9
16:11:52|3.8998
16:11:53|3.9011
16:11:54|3.9015
16:11:55|3.9015
16:11:57|3.9013
16:11:58|3.9009
16:11:59|3.9024
16:12:00|3.9016
16:12:01|3.8937
16:12:03|3.8958
16:12:03|3.8982
16:12:05|3.8946
16:12:06|3.8954
16:12:07|3.8957
16:12:08|3.8958
16:12:10|3.8959
16:12:10|3.8952
16:12:11|3.8952
16:12:12|3.8952
16:12:13|3.8952
16:12:14|3.8938
16:12:15|3.8946
16:12:17|3.8949
16:12:19|3.8948
16:12:20|3.8938
16:12:21|3.8938
16:12:22|3.8953
16:12:23|3.8946
16:12:24|3.8935
16:12:26|3.8947
16:12:26|3.8949
16:12:27|3.8964
16:12:28|3.8953
16:12:29|3.8941
16:12:30|3.8975
16:12:31|3.8946
16:12:32|3.8947
16:12:33|3.8949
16:12:34|3.8961
16:12:36|3.8961
16:12:36|3.8961
16:12:37|3.8966
16:12:38|3.8966
16:12:39|3.8959
16:12:40|3.8959
16:12:41|3.8955
16:12:42|3.8955
16:12:43|3.8961
16:12:44|3.8963
16:12:45|3.8961
16:12:46|3.8949
16:12:48|3.8952
16:12:49|3.897
16:12:50|3.895
16:12:51|3.8965
16:12:53|3.8965
16:12:54|3.8935
16:12:55|3.8943
16:12:57|3.8935
16:12:57|3.8934
16:12:59|3.8939
16:13:00|3.8939
16:13:01|3.8939
16:13:02|3.8931
16:13:04|3.8926
16:13:05|3.8934
16:13:07|3.8934
16:13:08|3.8953
16:13:08|3.8957
16:13:10|3.8961
16:13:11|3.8955
16:13:12|3.8954
16:13:13|3.8951
16:13:14|3.8959
16:13:15|3.896
16:13:16|3.894
16:13:17|3.8945
16:13:18|3.8947
16:13:18|3.8938
16:13:19|3.8955
16:13:21|3.8954
16:13:22|3.8953
16:13:22|3.894
16:13:24|3.894
16:13:25|3.8944
16:13:26|3.8948
16:13:27|3.8954
16:13:28|3.8951
16:13:29|3.8949
16:13:30|3.8949
16:13:30|3.8946
16:13:33|3.895
16:13:33|3.895
16:13:34|3.8953
16:13:35|3.8961
16:13:36|3.8951
16:13:37|3.8938
16:13:38|3.8932
16:13:39|3.895
16:13:40|3.895
16:13:41|3.895
16:13:42|3.8938
16:13:43|3.895
16:13:44|3.8963
16:13:45|3.8968
16:13:46|3.8955
16:13:47|3.8968
16:13:49|3.8953
16:13:50|3.8967
16:13:51|3.8967
16:13:53|3.8951
16:13:54|3.8963
16:13:55|3.8951
16:13:57|3.8955
16:13:58|3.8951
16:13:58|3.8951
16:14:00|3.8951
16:14:01|3.8958
16:14:02|3.8958
16:14:03|3.8952
16:14:04|3.8953
16:14:05|3.8952
16:14:06|3.8958
16:14:08|3.895
16:14:08|3.895
16:14:09|3.895
16:14:10|3.8958
16:14:12|3.8955
16:14:13|3.8967
16:14:14|3.8968
16:14:15|3.8959
16:14:16|3.8951
16:14:17|3.8951
16:14:19|3.8941
16:14:19|3.8964
16:14:20|3.8968
16:14:21|3.8956
16:14:22|3.8956
16:14:23|3.8956
16:14:24|3.8952
16:14:26|3.8949
16:14:26|3.8954
16:14:27|3.8951
16:14:28|3.8949
16:14:29|3.8955
16:14:31|3.8955
16:14:32|3.8953
16:14:32|3.8964
16:14:34|3.895
16:14:35|3.8957
16:14:35|3.8948
16:14:36|3.8951
16:14:38|3.8957
16:14:38|3.8957
16:14:40|3.8957
16:14:41|3.8957
16:14:41|3.8957
16:14:43|3.8957
16:14:43|3.8957
16:14:45|3.8957
16:14:46|3.8956
16:14:47|3.8956
16:14:47|3.8957
16:14:48|3.8957
16:14:49|3.8966
16:14:51|3.8971
16:14:51|3.8979
16:14:53|3.8979
16:14:53|3.8985
16:14:55|3.8987
16:14:56|3.8985
16:14:56|3.8997
16:14:57|3.8997
16:14:59|3.8991
16:15:00|3.8996
16:15:01|3.8996
16:15:02|3.899
16:15:03|3.899
16:15:04|3.8997
16:15:05|3.9004
16:15:05|3.9014
16:15:07|3.9024
16:15:08|3.9032
16:15:08|3.9033
16:15:09|3.9045
16:15:11|3.9044
16:15:12|3.9039
16:15:13|3.905
16:15:15|3.906
16:15:15|3.9077
16:15:16|3.907
16:15:17|3.9069
16:15:18|3.9083
16:15:19|3.9067
16:15:20|3.9082
16:15:21|3.9082
16:15:22|3.9083
16:15:23|3.9067
16:15:24|3.9067
16:15:25|3.9076
16:15:26|3.9056
16:15:27|3.905
16:15:28|3.905
16:15:29|3.9058
16:15:30|3.9058
16:15:32|3.9044
16:15:32|3.9045
16:15:34|3.9044
16:15:35|3.9045
16:15:35|3.9052
16:15:37|3.906
16:15:37|3.905
16:15:38|3.9044
16:15:39|3.904
16:15:41|3.9045
16:15:41|3.9052
16:15:43|3.9052
16:15:43|3.9058
16:15:45|3.9073
16:15:45|3.9076
16:15:46|3.9079
16:15:47|3.9083
16:15:49|3.9083
16:15:50|3.9083
16:15:51|3.9083
16:15:51|3.9084
16:15:53|3.9081
16:15:54|3.9081
16:15:55|3.911
16:15:56|3.9101
16:15:57|3.9103
16:15:58|3.9104
16:15:59|3.9104
16:16:00|3.9103
16:16:01|3.9106
16:16:02|3.9112
16:16:02|3.911
16:16:03|3.9114
16:16:05|3.9122
16:16:05|3.9117
16:16:07|3.9118
16:16:08|3.9117
16:16:09|3.9099
16:16:10|3.9096
16:16:11|3.9116
16:16:12|3.9124
16:16:13|3.9106
16:16:14|3.912
16:16:15|3.9128
16:16:17|3.9127
16:16:17|3.912
16:16:18|3.9124
16:16:20|3.9072
16:16:20|3.9087
16:16:21|3.9087
16:16:23|3.9081
16:16:23|3.9082
16:16:24|3.9092
16:16:25|3.9094
16:16:27|3.909
16:16:28|3.9087
16:16:29|3.9092
16:16:30|3.9065
16:16:30|3.9079
16:16:31|3.908
16:16:32|3.908
16:16:34|3.9074
16:16:35|3.908
16:16:36|3.9085
16:16:37|3.9085
16:16:37|3.9084
16:16:39|3.9092
16:16:40|3.9112
16:16:41|3.9112
16:16:42|3.9113
16:16:43|3.9081
16:16:44|3.9077
16:16:45|3.9088
16:16:46|3.9072
16:16:47|3.9079
16:16:48|3.9083
16:16:48|3.9072
16:16:49|3.9078
16:16:51|3.9081
16:16:52|3.9072
16:16:53|3.908
16:16:54|3.908
16:16:55|3.9088
16:16:56|3.9083
16:16:57|3.9075
16:16:58|3.9075
16:16:59|3.904
16:17:00|3.9016
16:17:01|3.8989
16:17:03|3.8997
16:17:03|3.8983
16:17:04|3.8981
16:17:05|3.8969
16:17:06|3.9001
16:17:07|3.9003
16:17:08|3.8996
16:17:09|3.9004
16:17:10|3.8996
16:17:12|3.8987
16:17:12|3.8985
16:17:13|3.8985
16:17:15|3.8971
16:17:16|3.8971
16:17:17|3.8976
16:17:18|3.8976
16:17:20|3.8975
16:17:21|3.8967
16:17:23|3.8954
16:17:23|3.8969
16:17:24|3.8966
16:17:25|3.8958
16:17:26|3.8964
16:17:27|3.8988
16:17:28|3.8988
16:17:30|3.8954
16:17:30|3.8954
16:17:31|3.8971
16:17:32|3.898
16:17:33|3.8972
16:17:34|3.8969
16:17:35|3.8967
16:17:36|3.8973
16:17:37|3.8959
16:17:38|3.8976
16:17:39|3.8973
16:17:40|3.8974
16:17:41|3.897
16:17:42|3.897
16:17:43|3.8977
16:17:44|3.8977
16:17:45|3.8965
16:17:46|3.8965
16:17:47|3.8977
16:17:48|3.8958
16:17:49|3.8981
16:17:50|3.9027
16:17:51|3.9044
16:17:52|3.9033
16:17:53|3.9029
16:17:54|3.9012
16:17:55|3.8979
16:17:56|3.8989
16:17:57|3.8988
16:17:58|3.9009
16:17:59|3.8985
16:18:00|3.8996
16:18:01|3.8998
16:18:02|3.8973
16:18:03|3.8977
16:18:04|3.8973
16:18:05|3.8977
16:18:06|3.9
16:18:07|3.8997
16:18:08|3.8997
16:18:09|3.8988
16:18:10|3.8998
16:18:11|3.898
16:18:12|3.898
16:18:13|3.8965
16:18:14|3.8976
16:18:16|3.8955
16:18:16|3.8941
16:18:18|3.8938
16:18:19|3.8932
16:18:20|3.8943
16:18:21|3.8939
16:18:22|3.8923
16:18:23|3.8925
16:18:24|3.8907
16:18:25|3.8918
16:18:26|3.8913
16:18:27|3.8919
16:18:28|3.8926
16:18:29|3.8926
16:18:30|3.8906
16:18:31|3.8906
16:18:32|3.891
16:18:33|3.8918
16:18:34|3.8939
16:18:35|3.8939
16:18:36|3.8929
16:18:37|3.8929
16:18:38|3.8929
16:18:39|3.8942
16:18:40|3.8949
16:18:41|3.89
16:18:42|3.8908
16:18:43|3.8905
16:18:44|3.8903
16:18:45|3.8922
16:18:46|3.8924
16:18:47|3.8931
16:18:48|3.8935
16:18:49|3.8932
16:18:50|3.8914
16:18:51|3.8927
16:18:52|3.8928
16:18:53|3.8902
16:18:55|3.8918
16:18:56|3.8924
16:18:57|3.8919
16:18:59|3.8913
16:18:59|3.8913
16:19:00|3.8908
16:19:02|3.8911
16:19:03|3.891
16:19:04|3.891
16:19:06|3.8906
16:19:06|3.8911
16:19:07|3.8912
16:19:09|3.8911
16:19:10|3.8915
16:19:11|3.8915
16:19:12|3.8891
16:19:13|3.8876
16:19:14|3.8876
16:19:15|3.8876
16:19:16|3.8887
16:19:17|3.8887
16:19:18|3.8887
16:19:19|3.891
16:19:20|3.8922
16:19:21|3.8922
16:19:23|3.892
16:19:24|3.8922
16:19:25|3.8922
16:19:25|3.8947
16:19:27|3.8945
16:19:28|3.8948
16:19:29|3.8952
16:19:30|3.8947
16:19:32|3.8934
16:19:33|3.8934
16:19:34|3.8924
16:19:35|3.8941
16:19:36|3.8934
16:19:36|3.895
16:19:37|3.8946
16:19:39|3.8929
16:19:39|3.8934
16:19:41|3.8964
16:19:42|3.8949
16:19:43|3.8953
16:19:43|3.8962
16:19:44|3.8961
16:19:46|3.8953
16:19:47|3.8954
16:19:47|3.8953
16:19:49|3.8953
16:19:50|3.8974
16:19:51|3.897
16:19:52|3.897
16:19:53|3.8985
16:19:53|3.8985
16:19:55|3.899
16:19:56|3.9019
16:19:57|3.9018
16:19:58|3.9029
16:19:59|3.9025
16:20:00|3.9029
16:20:01|3.902
16:20:02|3.9032
16:20:04|3.9033
16:20:04|3.9028
16:20:06|3.9037
16:20:07|3.9039
16:20:07|3.9057
16:20:09|3.9067
16:20:10|3.9088
16:20:11|3.9089
16:20:11|3.9086
16:20:12|3.9096
16:20:13|3.9098
16:20:14|3.9099
16:20:15|3.91
16:20:18|3.9101
16:20:18|3.9101
16:20:19|3.9108
16:20:20|3.9109
16:20:21|3.9108
16:20:22|3.91
16:20:23|3.9081
16:20:24|3.9077
16:20:25|3.9073
16:20:26|3.9074
16:20:28|3.9069
16:20:28|3.9099
16:20:30|3.9084
16:20:30|3.9089
16:20:31|3.909
16:20:32|3.9081
16:20:33|3.9081
16:20:34|3.9073
16:20:35|3.9068
16:20:36|3.907
16:20:37|3.9072
16:20:38|3.9073
16:20:39|3.9073
16:20:41|3.9063
16:20:41|3.9068
16:20:42|3.9069
16:20:43|3.9083
16:20:44|3.9093
16:20:45|3.9095
16:20:46|3.9109
16:20:47|3.9107
16:20:49|3.9106
16:20:50|3.91
16:20:51|3.9115
16:20:52|3.9116
16:20:53|3.9142
16:20:54|3.9152
16:20:55|3.9151
16:20:57|3.9173
16:20:58|3.9174
16:20:59|3.9163
16:21:00|3.9157
16:21:01|3.9133
16:21:02|3.9143
16:21:03|3.9144
16:21:04|3.9152
16:21:05|3.9152
16:21:07|3.9143
16:21:08|3.9152
16:21:09|3.9152
16:21:10|3.916
16:21:11|3.9144
16:21:12|3.9156
16:21:13|3.916
16:21:14|3.9152
16:21:15|3.9152
16:21:16|3.9162
16:21:17|3.9162
16:21:18|3.9159
16:21:20|3.9161
16:21:20|3.9161
16:21:22|3.9149
16:21:23|3.9142
16:21:24|3.9137
16:21:25|3.9144
16:21:26|3.9128
16:21:27|3.912
16:21:28|3.9128
16:21:29|3.9128
16:21:30|3.9127
16:21:31|3.9116
16:21:32|3.9114
16:21:33|3.9107
16:21:34|3.9073
16:21:35|3.9077
16:21:36|3.9078
16:21:37|3.9077
16:21:38|3.9077
16:21:39|3.9055
16:21:40|3.9057
16:21:42|3.9041
16:21:42|3.9049
16:21:43|3.9061
16:21:44|3.9061
16:21:45|3.9061
16:21:47|3.9059
16:21:47|3.9065
16:21:48|3.9066
16:21:49|3.9064
16:21:50|3.9065
16:21:51|3.9069
16:21:52|3.9049
16:21:53|3.9048
16:21:55|3.9042
16:21:56|3.9044
16:21:56|3.9043
16:21:58|3.9067
16:21:58|3.9084
16:21:59|3.9093
16:22:00|3.9107
16:22:02|3.9108
16:22:03|3.9086
16:22:04|3.9091
16:22:04|3.9085
16:22:06|3.9068
16:22:06|3.9085
16:22:08|3.9075
16:22:09|3.906
16:22:09|3.9074
16:22:11|3.9078
16:22:12|3.9066
16:22:13|3.9068
16:22:14|3.9069
16:22:15|3.9071
16:22:16|3.9071
16:22:17|3.9059
16:22:18|3.9058
16:22:19|3.9066
16:22:20|3.9039
16:22:21|3.9039
16:22:22|3.9042
16:22:23|3.9049
16:22:25|3.9049
16:22:26|3.9049
16:22:27|3.9091
16:22:28|3.9098
16:22:29|3.9158
16:22:30|3.9169
16:22:31|3.9168
16:22:32|3.9163
16:22:33|3.917
16:22:34|3.917
16:22:35|3.9155
16:22:36|3.9139
16:22:37|3.9129
16:22:38|3.9134
16:22:39|3.9115
16:22:40|3.9128
16:22:41|3.9128
16:22:42|3.9111
16:22:43|3.9121
16:22:44|3.911
16:22:45|3.911
16:22:46|3.9115
16:22:47|3.9097
16:22:48|3.9116
16:22:49|3.9118
16:22:50|3.9105
16:22:51|3.9106
16:22:52|3.9116
16:22:53|3.9123
16:22:54|3.9132
16:22:55|3.914
16:22:56|3.9156
16:22:57|3.9156
16:22:59|3.9134
16:23:00|3.9144
16:23:00|3.9128
16:23:01|3.9136
16:23:03|3.9128
16:23:04|3.9126
16:23:05|3.9128
16:23:06|3.9148
16:23:08|3.9148
16:23:09|3.914
16:23:10|3.914
16:23:11|3.9144
16:23:12|3.9148
16:23:13|3.9142
16:23:14|3.9142
16:23:14|3.9146
16:23:16|3.9133
16:23:17|3.9129
16:23:18|3.9157
16:23:19|3.9125
16:23:20|3.9125
16:23:21|3.9139
16:23:22|3.9136
16:23:23|3.9149
16:23:24|3.9149
16:23:25|3.9152
16:23:26|3.9143
16:23:28|3.9148
16:23:29|3.9151
16:23:30|3.9155
16:23:31|3.9155
16:23:32|3.9155
16:23:32|3.9155
16:23:33|3.9155
16:23:35|3.9155
16:23:36|3.9157
16:23:37|3.9157
16:23:38|3.9158
16:23:39|3.9155
16:23:40|3.9144
16:23:41|3.9148
16:23:42|3.9155
16:23:42|3.9155
16:23:44|3.9143
16:23:44|3.9141
16:23:46|3.9138
16:23:47|3.91
16:23:48|3.9091
16:23:49|3.9076
16:23:50|3.9073
16:23:50|3.9069
16:23:52|3.9057
16:23:53|3.9076
16:23:54|3.9076
16:23:55|3.9066
16:23:56|3.9051
16:23:57|3.9026
16:23:58|3.9044
16:24:00|3.9023
16:24:01|3.9023
16:24:03|3.9042
16:24:04|3.905
16:24:06|3.9041
16:24:07|3.9051
16:24:08|3.9051
16:24:09|3.9063
16:24:10|3.9057
16:24:11|3.9064
16:24:12|3.9055
16:24:13|3.9056
16:24:14|3.9056
16:24:14|3.9097
16:24:16|3.9089
16:24:17|3.9081
16:24:18|3.9097
16:24:19|3.9097
16:24:20|3.91
16:24:21|3.91
16:24:21|3.9149
16:24:23|3.9123
16:24:24|3.9121
16:24:25|3.9126
16:24:26|3.9097
16:24:26|3.9112
16:24:29|3.9112
16:24:29|3.9128
16:24:30|3.9163
16:24:31|3.9157
16:24:32|3.9155
16:24:33|3.9152
16:24:34|3.9152
16:24:35|3.9139
16:24:36|3.9139
16:24:37|3.9154
16:24:38|3.9142
16:24:39|3.9143
16:24:40|3.9124
16:24:42|3.915
16:24:43|3.9167
16:24:44|3.9141
16:24:45|3.9141
16:24:46|3.917
16:24:47|3.9174
16:24:48|3.9146
16:24:49|3.9144
16:24:50|3.9144
16:24:51|3.9139
16:24:52|3.9156
16:24:53|3.9156
16:24:54|3.9174
16:24:55|3.9174
16:24:56|3.9174
16:24:57|3.9174
16:24:58|3.918
16:24:59|3.9173
16:25:00|3.9167
16:25:02|3.9167
16:25:04|3.9173
16:25:05|3.9152
16:25:06|3.9157
16:25:08|3.9145
16:25:09|3.9155
16:25:10|3.9155
16:25:11|3.9174
16:25:12|3.9187
16:25:13|3.9168
16:25:14|3.9168
16:25:16|3.9174
16:25:17|3.9176
16:25:18|3.9178
16:25:19|3.9178
16:25:19|3.9178
16:25:20|3.9174
16:25:21|3.9174
16:25:23|3.9174
16:25:25|3.9174
16:25:25|3.9174
16:25:26|3.9161
16:25:27|3.9161
16:25:28|3.9166
16:25:29|3.9152
16:25:30|3.9152
16:25:31|3.9127
16:25:33|3.9139
16:25:34|3.9132
16:25:35|3.9133
16:25:36|3.9128
16:25:37|3.9127
16:25:38|3.9127
16:25:39|3.9127
16:25:40|3.9126
16:25:41|3.9126
16:25:42|3.9126
16:25:43|3.9126
16:25:44|3.9115
16:25:45|3.9066
16:25:46|3.9107
16:25:47|3.911
16:25:48|3.9108
16:25:50|3.909
16:25:50|3.909
16:25:51|3.9089
16:25:52|3.9107
16:25:53|3.9108
16:25:54|3.9109
16:25:55|3.9093
16:25:56|3.9111
16:25:57|3.9107
16:25:58|3.9098
16:25:59|3.9098
16:26:01|3.9111
16:26:02|3.9128
16:26:03|3.9128
16:26:04|3.9124
16:26:05|3.9123
16:26:06|3.9117
16:26:07|3.9134
16:26:09|3.9124
16:26:09|3.9117
16:26:10|3.9117
16:26:11|3.9114
16:26:12|3.9132
16:26:13|3.9124
16:26:14|3.9137
16:26:15|3.9119
16:26:16|3.9136
16:26:17|3.9151
16:26:18|3.9142
16:26:19|3.9135
16:26:20|3.9135
16:26:21|3.9143
16:26:23|3.9143
16:26:24|3.9125
16:26:25|3.9125
16:26:26|3.9155
16:26:28|3.9143
16:26:28|3.9143
16:26:29|3.9142
16:26:31|3.914
16:26:32|3.9139
16:26:32|3.9143
16:26:33|3.9143
16:26:35|3.9143
16:26:35|3.9138
16:26:36|3.9138
16:26:38|3.9143
16:26:39|3.9143
16:26:40|3.9143
16:26:40|3.9128
16:26:42|3.9143
16:26:43|3.9143
16:26:44|3.9173
16:26:44|3.9152
16:26:46|3.917
16:26:47|3.917
16:26:47|3.9165
16:26:48|3.9178
16:26:49|3.9182
16:26:51|3.9182
16:26:52|3.9182
16:26:52|3.9197
16:26:54|3.9197
16:26:55|3.9184
16:26:56|3.9182
16:26:57|3.9182
16:26:57|3.9182
16:26:59|3.9196
16:26:59|3.9189
16:27:00|3.9192
16:27:01|3.9181
16:27:03|3.92
16:27:04|3.9189
16:27:05|3.9192
16:27:06|3.9177
16:27:07|3.9175
16:27:08|3.9171
16:27:09|3.9171
16:27:10|3.9171
16:27:11|3.92
16:27:12|3.9202
16:27:13|3.9202
16:27:14|3.9205
16:27:15|3.9203
16:27:16|3.9214
16:27:17|3.9209
16:27:18|3.9216
16:27:19|3.9216
16:27:20|3.9213
16:27:21|3.9212
16:27:22|3.9186
16:27:23|3.9212
16:27:24|3.9206
16:27:25|3.9213
16:27:26|3.9198
16:27:28|3.9204
16:27:29|3.9227
16:27:30|3.9227
16:27:31|3.9278
16:27:32|3.9284
16:27:33|3.9279
16:27:34|3.9287
16:27:35|3.9302
16:27:36|3.9316
16:27:37|3.9309
16:27:38|3.9309
16:27:39|3.931
16:27:40|3.9337
16:27:41|3.9333
16:27:42|3.9335
16:27:43|3.9345
16:27:44|3.9353
16:27:45|3.9382
16:27:46|3.9376
16:27:47|3.9397
16:27:48|3.9404
16:27:49|3.9409
16:27:50|3.9419
16:27:51|3.9408
16:27:52|3.9356
16:27:53|3.9355
16:27:54|3.9343
16:27:55|3.9353
16:27:56|3.9347
16:27:57|3.9348
16:27:58|3.9327
16:27:59|3.9329
16:28:00|3.9331
16:28:01|3.9316
16:28:02|3.9352
16:28:03|3.9378
16:28:04|3.9404
16:28:05|3.9382
16:28:06|3.9399
16:28:07|3.9401
16:28:08|3.937
16:28:09|3.9376
16:28:10|3.936
16:28:11|3.9378
16:28:12|3.937
16:28:13|3.9381
16:28:14|3.9376
16:28:15|3.9387
16:28:16|3.9397
16:28:17|3.9378
16:28:18|3.9381
16:28:19|3.9381
16:28:20|3.9381
16:28:21|3.9396
16:28:22|3.9397
16:28:23|3.9397
16:28:24|3.9383
16:28:25|3.94
16:28:26|3.9405
16:28:28|3.9427
16:28:29|3.9401
16:28:30|3.9401
16:28:31|3.9405
16:28:31|3.937
16:28:33|3.9368
16:28:34|3.9378
16:28:35|3.9378
16:28:36|3.9382
16:28:37|3.9382
16:28:38|3.9363
16:28:40|3.9348
16:28:41|3.935
16:28:42|3.935
16:28:43|3.9348
16:28:44|3.9364
16:28:45|3.9364
16:28:45|3.935
16:28:46|3.935
16:28:47|3.9344
16:28:48|3.935
16:28:50|3.9365
16:28:51|3.937
16:28:51|3.9347
16:28:53|3.9353
16:28:54|3.9335
16:28:55|3.9325
16:28:56|3.9325
16:28:57|3.9321
16:28:58|3.9309
16:28:59|3.9307
16:28:59|3.9331
16:29:01|3.9336
16:29:02|3.9315
16:29:03|3.9315
16:29:04|3.9328
16:29:05|3.9325
16:29:06|3.9325
16:29:07|3.9305
16:29:08|3.9319
16:29:09|3.9303
16:29:10|3.9319
16:29:11|3.9319
16:29:12|3.9319
16:29:13|3.931
16:29:14|3.931
16:29:15|3.9309
16:29:17|3.9302
16:29:18|3.9309
16:29:19|3.9303
16:29:20|3.9302
16:29:21|3.9302
16:29:23|3.9286
16:29:24|3.9278
16:29:25|3.9278
16:29:26|3.9284
16:29:26|3.9284
16:29:28|3.927
16:29:29|3.9259
16:29:30|3.925
16:29:32|3.9249
16:29:32|3.9249
16:29:33|3.9228
16:29:34|3.9246
16:29:35|3.9227
16:29:36|3.923
16:29:37|3.923
16:29:38|3.9252
16:29:39|3.925
16:29:40|3.9247
16:29:41|3.9247
16:29:43|3.9231
16:29:44|3.9238
16:29:46|3.9223
16:29:46|3.9227
16:29:48|3.9213
16:29:49|3.9213
16:29:49|3.9202
16:29:50|3.9205
16:29:51|3.9205
16:29:52|3.9205
16:29:53|3.921
16:29:55|3.9209
16:29:56|3.9208
16:29:56|3.92
16:29:57|3.9208
16:29:58|3.9208
16:29:59|3.9207
16:30:00|3.9221
16:30:01|3.9229
16:30:02|3.9221
16:30:04|3.9221
16:30:05|3.9213
16:30:06|3.9229
16:30:07|3.9221
16:30:09|3.9226
16:30:09|3.9248
16:30:11|3.923
16:30:12|3.9245
16:30:12|3.9245
16:30:13|3.9245
16:30:14|3.9245
16:30:15|3.9245
16:30:17|3.9255
16:30:18|3.9254
16:30:18|3.9277
16:30:20|3.9268
16:30:21|3.9279
16:30:22|3.9279
16:30:22|3.9279
16:30:24|3.9262
16:30:25|3.9279
16:30:26|3.9282
16:30:27|3.9282
16:30:28|3.9282
16:30:30|3.9261
16:30:31|3.9247
16:30:32|3.9243
16:30:32|3.9243
16:30:34|3.9256
16:30:35|3.9247
16:30:36|3.9248
16:30:37|3.9244
16:30:38|3.9252
16:30:39|3.9271
16:30:40|3.9271
16:30:41|3.9247
16:30:42|3.9245
16:30:43|3.9251
16:30:44|3.9251
16:30:45|3.9255
16:30:46|3.9263
16:30:47|3.9262
16:30:48|3.9243
16:30:49|3.9243
16:30:50|3.9245
16:30:51|3.9245
16:30:52|3.9246
16:30:53|3.9246
16:30:54|3.9246
16:30:55|3.9249
16:30:56|3.926
16:30:57|3.9264
16:30:58|3.9254
16:30:59|3.9254
16:31:00|3.9254
16:31:01|3.9262
16:31:02|3.9259
16:31:03|3.9259
16:31:04|3.9253
16:31:05|3.9253
16:31:06|3.9253
16:31:07|3.9242
16:31:08|3.9237
16:31:09|3.9237
16:31:10|3.9219
16:31:11|3.923
16:31:12|3.9232
16:31:13|3.9221
16:31:14|3.9231
16:31:15|3.9218
16:31:16|3.9232
16:31:17|3.9244
16:31:18|3.9219
16:31:19|3.9213
16:31:20|3.9213
16:31:21|3.9218
16:31:22|3.9208
16:31:24|3.9208
16:31:24|3.9208
16:31:25|3.9204
16:31:26|3.9204
16:31:27|3.9204
16:31:29|3.9204
16:31:29|3.9204
16:31:30|3.9209
16:31:32|3.9212
16:31:32|3.92
16:31:34|3.92
16:31:35|3.9191
16:31:37|3.916
16:31:37|3.916
16:31:38|3.916
16:31:39|3.9165
16:31:40|3.9192
16:31:41|3.9197
16:31:42|3.9205
16:31:44|3.9211
16:31:45|3.9201
16:31:46|3.9201
16:31:46|3.9212
16:31:48|3.9212
16:31:49|3.9208
16:31:49|3.9203
16:31:50|3.9201
16:31:52|3.9202
16:31:53|3.922
16:31:54|3.9209
16:31:55|3.9204
16:31:55|3.9195
16:31:57|3.9212
16:31:58|3.9219
16:31:58|3.9211
16:32:00|3.9217
16:32:01|3.9205
16:32:01|3.9205
16:32:03|3.9192
16:32:04|3.9192
16:32:05|3.9197
16:32:06|3.9207
16:32:07|3.9207
16:32:08|3.9206
16:32:09|3.9206
16:32:10|3.92
16:32:11|3.9219
16:32:12|3.9216
16:32:13|3.9234
16:32:14|3.9234
16:32:15|3.9228
16:32:16|3.9246
16:32:17|3.9246
16:32:18|3.9245
16:32:19|3.925
16:32:20|3.9244
16:32:21|3.9247
16:32:22|3.9257
16:32:23|3.9257
16:32:24|3.9251
16:32:25|3.9254
16:32:26|3.926
16:32:27|3.926
16:32:28|3.9255
16:32:29|3.9267
16:32:30|3.9267
16:32:32|3.925
16:32:32|3.925
16:32:33|3.9251
16:32:35|3.9264
16:32:36|3.9256
16:32:37|3.9273
16:32:38|3.9287
16:32:39|3.9281
16:32:40|3.9286
16:32:41|3.9299
16:32:42|3.93
16:32:43|3.9292
16:32:44|3.9298
16:32:45|3.9296
16:32:45|3.9314
16:32:46|3.9302
16:32:48|3.9318
16:32:49|3.9319
16:32:50|3.9319
16:32:51|3.9332
16:32:52|3.9339
16:32:53|3.9349
16:32:53|3.9325
16:32:55|3.9325
16:32:56|3.9318
16:32:57|3.9302
16:32:58|3.9303
16:32:59|3.9308
16:33:00|3.9287
16:33:01|3.9288
16:33:02|3.9287
16:33:03|3.9295
16:33:04|3.9309
16:33:05|3.9321
16:33:06|3.9321
16:33:07|3.9316
16:33:08|3.9293
16:33:10|3.932
16:33:10|3.9312
16:33:11|3.9312
16:33:12|3.9312
16:33:13|3.9328
16:33:14|3.9328
16:33:15|3.9334
16:33:16|3.9334
16:33:18|3.9331
16:33:18|3.9331
16:33:19|3.9334
16:33:21|3.9334
16:33:21|3.9349
16:33:23|3.9313
16:33:23|3.9313
16:33:24|3.932
16:33:25|3.9339
16:33:26|3.9339
16:33:28|3.934
16:33:28|3.9326
16:33:29|3.9319
16:33:31|3.932
16:33:32|3.929
16:33:33|3.9299
16:33:34|3.927
16:33:36|3.9295
16:33:37|3.9286
16:33:38|3.9294
16:33:39|3.9294
16:33:39|3.9294
16:33:41|3.9294
16:33:42|3.93
16:33:43|3.93
16:33:44|3.9318
16:33:45|3.9311
16:33:46|3.9311
16:33:47|3.9318
16:33:48|3.9314
16:33:49|3.9329
16:33:50|3.934
16:33:51|3.9337
16:33:52|3.9336
16:33:53|3.9334
16:33:55|3.932
16:33:55|3.932
16:33:56|3.9337
16:33:57|3.9337
16:33:58|3.9337
16:33:59|3.9347
16:34:00|3.9347
16:34:01|3.9339
16:34:02|3.935
16:34:03|3.9347
16:34:04|3.935
16:34:05|3.935
16:34:06|3.9348
16:34:07|3.9345
16:34:08|3.9322
16:34:09|3.9337
16:34:10|3.9338
16:34:11|3.9338
16:34:13|3.9327
16:34:14|3.9318
16:34:15|3.9321
16:34:15|3.9321
16:34:16|3.9307
16:34:18|3.9315
16:34:18|3.9307
16:34:19|3.9296
16:34:21|3.9289
16:34:21|3.9286
16:34:23|3.9292
16:34:23|3.9292
16:34:24|3.9291
16:34:26|3.9285
16:34:26|3.9276
16:34:27|3.9281
16:34:29|3.9277
16:34:29|3.9284
16:34:30|3.9286
16:34:32|3.9286
16:34:33|3.9296
16:34:35|3.9294
16:34:36|3.9286
16:34:37|3.9283
16:34:38|3.9279
16:34:39|3.9279
16:34:41|3.9279
16:34:41|3.9273
16:34:42|3.9273
16:34:43|3.9274
16:34:45|3.9288
16:34:46|3.9282
16:34:47|3.93
16:34:48|3.9303
16:34:48|3.9303
16:34:49|3.9303
16:34:51|3.9303
16:34:51|3.9298
16:34:53|3.9298
16:34:54|3.9274
16:34:55|3.9274
16:34:56|3.9277
16:34:57|3.9277
16:34:58|3.9274
16:34:59|3.9293
16:35:00|3.9297
16:35:01|3.9297
16:35:02|3.9273
16:35:03|3.9291
16:35:03|3.9281
16:35:05|3.9275
16:35:06|3.9275
16:35:07|3.9287
16:35:08|3.9287
16:35:09|3.9287
16:35:10|3.9274
16:35:11|3.9272
16:35:12|3.9262
16:35:13|3.9262
16:35:14|3.9275
16:35:15|3.9277
16:35:16|3.9264
16:35:17|3.9264
16:35:18|3.9258
16:35:20|3.9258
16:35:20|3.9255
16:35:21|3.9257
16:35:22|3.9262
16:35:23|3.9272
16:35:24|3.926
16:35:25|3.9259
16:35:26|3.926
16:35:27|3.9248
16:35:28|3.9244
16:35:29|3.9257
16:35:30|3.9238
16:35:31|3.924
16:35:33|3.924
16:35:33|3.9244
16:35:34|3.9239
16:35:36|3.925
16:35:37|3.925
16:35:38|3.9237
16:35:39|3.9243
16:35:40|3.9248
16:35:41|3.9258
16:35:41|3.9265
16:35:43|3.927
16:35:44|3.9265
16:35:45|3.9253
16:35:46|3.927
16:35:47|3.927
16:35:49|3.928
16:35:49|3.9277
16:35:50|3.9277
16:35:51|3.9277
16:35:52|3.928
16:35:53|3.9248
16:35:54|3.9278
16:35:55|3.9262
16:35:56|3.9275
16:35:57|3.9263
16:35:58|3.9261
16:35:59|3.9248
16:36:00|3.9248
16:36:01|3.9258
16:36:02|3.9265
16:36:03|3.9275
16:36:04|3.9275
16:36:05|3.9275
16:36:06|3.9275
16:36:07|3.9274
16:36:08|3.9273
16:36:09|3.9273
16:36:10|3.9273
16:36:11|3.9249
16:36:12|3.9248
16:36:13|3.9248
16:36:14|3.9256
16:36:15|3.9268
16:36:16|3.9229
16:36:17|3.9233
16:36:18|3.9245
16:36:19|3.9248
16:36:20|3.9248
16:36:21|3.9252
16:36:22|3.9258
16:36:23|3.9257
16:36:24|3.9249
16:36:25|3.9248
16:36:26|3.9249
16:36:27|3.9257
16:36:28|3.9258
16:36:29|3.9246
16:36:30|3.9245
16:36:31|3.9245
16:36:32|3.9249
16:36:34|3.9267
16:36:35|3.9267
16:36:36|3.9262
16:36:38|3.9261
16:36:39|3.9273
16:36:40|3.9273
16:36:41|3.9259
16:36:42|3.9251
16:36:43|3.9251
16:36:44|3.9265
16:36:45|3.9265
16:36:45|3.9257
16:36:47|3.9261
16:36:48|3.925
16:36:49|3.9265
16:36:50|3.9299
16:36:51|3.9295
16:36:51|3.93
16:36:53|3.9301
16:36:54|3.9301
16:36:56|3.9303
16:36:56|3.9304
16:36:57|3.9304
16:36:58|3.9314
16:36:59|3.9308
16:37:00|3.9308
16:37:01|3.9307
16:37:02|3.9307
16:37:03|3.9303
16:37:04|3.93
16:37:05|3.9289
16:37:06|3.9292
16:37:08|3.9287
16:37:08|3.9282
16:37:10|3.9274
16:37:11|3.9282
16:37:11|3.9271
16:37:12|3.9286
16:37:13|3.9285
16:37:14|3.9275
16:37:15|3.9275
16:37:16|3.9275
16:37:17|3.9275
16:37:19|3.9281
16:37:20|3.9275
16:37:21|3.9279
16:37:22|3.9271
16:37:23|3.9279
16:37:25|3.9263
16:37:25|3.9268
16:37:26|3.9256
16:37:27|3.9257
16:37:28|3.9249
16:37:30|3.9245
16:37:31|3.9245
16:37:32|3.9245
16:37:33|3.925
16:37:34|3.9245
16:37:35|3.9254
16:37:36|3.9252
16:37:37|3.9252
16:37:38|3.9252
16:37:39|3.9257
16:37:40|3.927
16:37:42|3.9269
16:37:42|3.9291
16:37:44|3.9301
16:37:44|3.9312
16:37:46|3.9315
16:37:47|3.9325
16:37:47|3.9319
16:37:48|3.9322
16:37:50|3.9314
16:37:50|3.9314
16:37:52|3.9313
16:37:53|3.9314
16:37:53|3.9323
16:37:54|3.9323
16:37:55|3.9312
16:37:56|3.9312
16:37:58|3.9312
16:37:58|3.9313
16:37:59|3.9313
16:38:00|3.9313
16:38:01|3.9315
16:38:02|3.9315
16:38:04|3.9333
16:38:04|3.9333
16:38:05|3.9329
16:38:06|3.9349
16:38:07|3.934
16:38:08|3.9352
16:38:10|3.9341
16:38:10|3.9348
16:38:11|3.9348
16:38:13|3.9356
16:38:14|3.9357
16:38:15|3.9357
16:38:16|3.9352
16:38:17|3.9349
16:38:18|3.9356
16:38:19|3.9356
16:38:20|3.936
16:38:21|3.936
16:38:22|3.9356
16:38:23|3.936
16:38:24|3.9377
16:38:25|3.9371
16:38:26|3.9356
16:38:27|3.9358
16:38:28|3.9378
16:38:29|3.9358
16:38:30|3.9349
16:38:31|3.9355
16:38:32|3.9346
16:38:33|3.9348
16:38:34|3.9347
16:38:35|3.9344
16:38:37|3.9343
16:38:37|3.9342
16:38:39|3.9342
16:38:40|3.9322
16:38:40|3.9325
16:38:42|3.9323
16:38:43|3.9329
16:38:43|3.9328
16:38:45|3.9326
16:38:45|3.9322
16:38:47|3.9339
16:38:48|3.9339
16:38:49|3.9318
16:38:51|3.9337
16:38:51|3.9328
16:38:52|3.9337
16:38:53|3.9337
16:38:54|3.9341
16:38:55|3.934
16:38:56|3.934
16:38:57|3.9324
16:38:58|3.9338
16:38:59|3.9348
16:39:00|3.9348
16:39:01|3.9348
16:39:02|3.9344
16:39:03|3.9332
16:39:04|3.9332
16:39:05|3.9332
16:39:06|3.9344
16:39:07|3.9341
16:39:09|3.9341
16:39:10|3.9372
16:39:11|3.9373
16:39:12|3.9369
16:39:12|3.938
16:39:13|3.9379
16:39:15|3.9379
16:39:15|3.9374
16:39:16|3.9377
16:39:18|3.9364
16:39:19|3.9364
16:39:19|3.9356
16:39:21|3.9355
16:39:21|3.937
16:39:23|3.937
16:39:23|3.9347
16:39:24|3.936
16:39:26|3.9343
16:39:27|3.9356
16:39:27|3.9343
16:39:29|3.9369
16:39:29|3.9382
16:39:30|3.9375
16:39:32|3.9375
16:39:32|3.9374
16:39:34|3.9384
16:39:35|3.9374
16:39:35|3.9378
16:39:37|3.9378
16:39:38|3.9391
16:39:40|3.9379
16:39:40|3.9382
16:39:42|3.9397
16:39:43|3.9396
16:39:44|3.9382
16:39:45|3.9393
16:39:45|3.9389
16:39:47|3.9382
16:39:47|3.9375
16:39:48|3.9375
16:39:49|3.9373
16:39:50|3.9373
16:39:52|3.9347
16:39:53|3.9325
16:39:54|3.9319
16:39:55|3.9321
16:39:56|3.9319
16:39:57|3.9319
16:39:58|3.9324
16:39:59|3.933
16:40:00|3.933
16:40:01|3.933
16:40:02|3.9345
16:40:03|3.9343
16:40:04|3.9331
16:40:05|3.9338
16:40:07|3.9348
16:40:07|3.9331
16:40:09|3.9331
16:40:09|3.9333
16:40:10|3.9333
16:40:11|3.9347
16:40:13|3.9336
16:40:14|3.9347
16:40:15|3.935
16:40:17|3.9323
16:40:18|3.9345
16:40:19|3.9345
16:40:20|3.9346
16:40:21|3.9347
16:40:22|3.9347
16:40:22|3.9347
16:40:24|3.9345
16:40:25|3.9355
16:40:27|3.9354
16:40:27|3.9348
16:40:28|3.9348
16:40:29|3.9354
16:40:30|3.9347
16:40:31|3.9346
16:40:32|3.9346
16:40:33|3.9346
16:40:34|3.934
16:40:35|3.9371
16:40:36|3.9356
16:40:37|3.9348
16:40:38|3.9349
16:40:39|3.9356
16:40:40|3.9356
16:40:41|3.9358
16:40:42|3.935
16:40:43|3.9349
16:40:44|3.9355
16:40:45|3.9355
16:40:46|3.9345
16:40:47|3.9349
16:40:48|3.9349
16:40:49|3.9346
16:40:50|3.932
16:40:51|3.9324
16:40:52|3.9324
16:40:53|3.9324
16:40:54|3.9323
16:40:55|3.9324
16:40:56|3.932
16:40:57|3.9321
16:40:58|3.9321
16:40:59|3.9321
16:41:00|3.932
16:41:01|3.932
16:41:02|3.9319
16:41:03|3.9322
16:41:04|3.9319
16:41:05|3.9319
16:41:06|3.9319
16:41:07|3.9311
16:41:08|3.931
16:41:09|3.9311
16:41:10|3.932
16:41:11|3.9311
16:41:12|3.9311
16:41:13|3.9308
16:41:14|3.9309
16:41:16|3.9313
16:41:18|3.9308
16:41:19|3.9322
16:41:20|3.9325
16:41:21|3.9348
16:41:22|3.9348
16:41:23|3.9348
16:41:24|3.9348
16:41:26|3.9342
16:41:28|3.9342
16:41:28|3.9333
16:41:29|3.9338
16:41:30|3.9338
16:41:31|3.9336
16:41:33|3.9315
16:41:34|3.9311
16:41:35|3.9311
16:41:36|3.9334
16:41:37|3.9319
16:41:38|3.9317
16:41:39|3.9327
16:41:40|3.9311
16:41:41|3.9311
16:41:42|3.9307
16:41:43|3.9307
16:41:44|3.9327
16:41:45|3.9327
16:41:46|3.9326
16:41:47|3.9327
16:41:48|3.9315
16:41:49|3.9318
16:41:50|3.9302
16:41:51|3.9301
16:41:52|3.9307
16:41:53|3.9311
16:41:54|3.9302
16:41:55|3.9294
16:41:56|3.9299
16:41:57|3.9298
16:41:58|3.9298
16:41:59|3.9298
16:42:00|3.9296
16:42:01|3.9297
16:42:02|3.9309
16:42:03|3.9299
16:42:04|3.9296
16:42:05|3.9295
16:42:06|3.9293
16:42:07|3.9293
16:42:08|3.931
16:42:09|3.9314
16:42:10|3.9314
16:42:11|3.9314
16:42:12|3.9314
16:42:13|3.9313
16:42:14|3.9326
16:42:15|3.9361
16:42:16|3.9365
16:42:18|3.9375
16:42:20|3.9355
16:42:21|3.9349
16:42:22|3.9355
16:42:23|3.9367
16:42:24|3.9367
16:42:25|3.938
16:42:26|3.9382
16:42:27|3.9377
16:42:28|3.9367
16:42:29|3.9353
16:42:30|3.9353
16:42:31|3.9349
16:42:32|3.9349
16:42:34|3.9344
16:42:34|3.9341
16:42:35|3.934
16:42:37|3.935
16:42:38|3.9347
16:42:38|3.9351
16:42:40|3.9349
16:42:41|3.9349
16:42:42|3.9349
16:42:42|3.9359
16:42:43|3.9371
16:42:45|3.9366
16:42:45|3.9352
16:42:46|3.9352
16:42:48|3.9364
16:42:48|3.9352
16:42:49|3.9359
16:42:51|3.9359
16:42:51|3.9359
16:42:52|3.9376
16:42:54|3.9378
16:42:54|3.9382
16:42:55|3.94
16:42:57|3.9394
16:42:57|3.9409
16:42:59|3.9408
16:42:59|3.9418
16:43:00|3.9425
16:43:01|3.9421
16:43:02|3.9421
16:43:03|3.9421
16:43:04|3.9419
16:43:05|3.9525
16:43:06|3.9565
16:43:07|3.9563
16:43:09|3.9545
16:43:10|3.9543
16:43:11|3.9559
16:43:12|3.9536
16:43:13|3.9534
16:43:14|3.954
16:43:15|3.9518
16:43:16|3.9513
16:43:18|3.952
16:43:20|3.9519
16:43:20|3.967
16:43:22|3.9676
16:43:23|3.9697
16:43:24|3.9689
16:43:25|3.9699
16:43:26|3.9668
16:43:27|3.9666
16:43:28|3.9677
16:43:30|3.9684
16:43:30|3.9659
16:43:31|3.9661
16:43:32|3.9639
16:43:33|3.9592
16:43:34|3.9578
16:43:35|3.9564
16:43:36|3.9558
16:43:37|3.9607
16:43:38|3.9594
16:43:39|3.9625
16:43:41|3.96
16:43:42|3.9593
16:43:43|3.9588
16:43:44|3.9614
16:43:46|3.9598
16:43:47|3.958
16:43:47|3.9579
16:43:48|3.9575
16:43:50|3.9577
16:43:50|3.9574
16:43:51|3.9573
16:43:53|3.9571
16:43:54|3.9565
16:43:54|3.9581
16:43:56|3.9582
16:43:56|3.9581
16:43:58|3.9578
16:43:58|3.9571
16:44:00|3.9573
16:44:00|3.9582
16:44:02|3.9558
16:44:03|3.9563
16:44:04|3.9541
16:44:05|3.9563
16:44:06|3.9573
16:44:07|3.9555
16:44:08|3.9569
16:44:09|3.9569
16:44:10|3.9549
16:44:11|3.9552
16:44:12|3.9557
16:44:13|3.9575
16:44:14|3.955
16:44:15|3.9551
16:44:16|3.9571
16:44:17|3.9558
16:44:18|3.9563
16:44:19|3.9571
16:44:20|3.9581
16:44:21|3.9553
16:44:22|3.9553
16:44:23|3.9553
16:44:25|3.9556
16:44:25|3.9523
16:44:27|3.95
16:44:28|3.9478
16:44:29|3.9497
16:44:30|3.948
16:44:31|3.9488
16:44:32|3.9488
16:44:33|3.9489
16:44:34|3.9484
16:44:35|3.951
16:44:36|3.951
16:44:37|3.9519
16:44:38|3.9518
16:44:39|3.9515
16:44:40|3.9515
16:44:41|3.9521
16:44:43|3.952
16:44:44|3.9515
16:44:44|3.9515
16:44:46|3.9529
16:44:47|3.9523
16:44:47|3.9523
16:44:48|3.9497
16:44:50|3.9498
16:44:51|3.9517
16:44:52|3.9531
16:44:53|3.9523
16:44:54|3.9523
16:44:55|3.9527
16:44:56|3.953
16:44:57|3.9529
16:44:59|3.9543
16:45:00|3.9543
16:45:01|3.9537
16:45:02|3.9537
16:45:03|3.9529
16:45:04|3.9529
16:45:04|3.9528
16:45:05|3.9527
16:45:06|3.952
16:45:08|3.9532
16:45:08|3.9547
16:45:10|3.9531
16:45:11|3.9536
16:45:12|3.9533
16:45:12|3.9525
16:45:14|3.9534
16:45:14|3.9522
16:45:16|3.9519
16:45:17|3.9518
16:45:17|3.9526
16:45:18|3.9514
16:45:19|3.9507
16:45:20|3.9514
16:45:21|3.9509
16:45:22|3.9493
16:45:23|3.9488
16:45:24|3.9472
16:45:26|3.9452
16:45:26|3.9434
16:45:27|3.9444
16:45:28|3.9434
16:45:29|3.9444
16:45:30|3.948
16:45:31|3.9502
16:45:33|3.95
16:45:33|3.9499
16:45:34|3.9496
16:45:35|3.9492
16:45:36|3.9492
16:45:38|3.95
16:45:38|3.951
16:45:39|3.95
16:45:40|3.9499
16:45:41|3.9492
16:45:43|3.9494
16:45:44|3.9503
16:45:45|3.9511
16:45:47|3.9494
16:45:47|3.9494
16:45:48|3.9498
16:45:50|3.9496
16:45:51|3.9498
16:45:52|3.9493
16:45:53|3.9494
16:45:54|3.9476
16:45:55|3.9488
16:45:56|3.9477
16:45:57|3.9472
16:45:58|3.9479
16:45:59|3.9488
16:46:00|3.9492
16:46:01|3.9492
16:46:02|3.9469
16:46:03|3.9464
16:46:04|3.9464
16:46:05|3.9463
16:46:06|3.9463
16:46:07|3.9474
16:46:08|3.9459
16:46:09|3.9455
16:46:10|3.9457
16:46:11|3.9439
16:46:12|3.9433
16:46:13|3.9416
16:46:14|3.9448
16:46:15|3.9466
16:46:16|3.9476
16:46:17|3.9481
16:46:18|3.949
16:46:19|3.9493
16:46:20|3.9526
16:46:21|3.9497
16:46:22|3.9499
16:46:23|3.9508
16:46:24|3.9508
16:46:25|3.9505
16:46:26|3.951
16:46:27|3.951
16:46:28|3.951
16:46:29|3.9497
16:46:30|3.949
16:46:31|3.9473
16:46:32|3.946
16:46:33|3.9472
16:46:34|3.9465
16:46:35|3.9451
16:46:36|3.9473
16:46:37|3.9485
16:46:38|3.95
16:46:39|3.9556
16:46:40|3.9584
16:46:41|3.9569
16:46:42|3.954
16:46:44|3.953
16:46:45|3.953
16:46:46|3.9532
16:46:47|3.9532
16:46:48|3.9501
16:46:49|3.9482
16:46:50|3.9497
16:46:51|3.9487
16:46:53|3.9486
16:46:53|3.947
16:46:55|3.9469
16:46:55|3.9489
16:46:57|3.9486
16:46:57|3.9475
16:46:58|3.9477
16:47:00|3.9464
16:47:01|3.9464
16:47:01|3.9494
16:47:03|3.9517
16:47:04|3.9532
16:47:05|3.9526
16:47:06|3.953
16:47:07|3.953
16:47:08|3.9523
16:47:09|3.9523
16:47:10|3.9522
16:47:11|3.9515
16:47:12|3.9516
16:47:13|3.9523
16:47:15|3.9559
16:47:15|3.9564
16:47:16|3.9535
16:47:18|3.9535
16:47:18|3.9545
16:47:19|3.9545
16:47:20|3.9551
16:47:21|3.9552
16:47:22|3.9552
16:47:23|3.9552
16:47:24|3.9557
16:47:25|3.9533
16:47:26|3.9533
16:47:27|3.9541
16:47:28|3.9541
16:47:29|3.9541
16:47:30|3.9555
16:47:31|3.9555
16:47:32|3.9556
16:47:33|3.9575
16:47:34|3.958
16:47:36|3.958
16:47:36|3.958
16:47:37|3.9577
16:47:38|3.9577
16:47:39|3.9578
16:47:40|3.9594
16:47:41|3.9596
16:47:43|3.9581
16:47:43|3.9594
16:47:45|3.9593
16:47:46|3.9592
16:47:47|3.9592
16:47:48|3.9592
16:47:49|3.9609
16:47:50|3.9608
16:47:52|3.9601
16:47:53|3.9617
16:47:54|3.9617
16:47:55|3.9596
16:47:56|3.9597
16:47:57|3.9613
16:47:58|3.9601
16:47:59|3.9601
16:48:00|3.9613
16:48:01|3.96
16:48:02|3.9596
16:48:03|3.9595
16:48:04|3.9595
16:48:05|3.9602
16:48:06|3.9599
16:48:07|3.9584
16:48:08|3.9592
16:48:09|3.958
16:48:10|3.9581
16:48:11|3.9562
16:48:12|3.9556
16:48:13|3.9564
16:48:14|3.956
16:48:15|3.958
16:48:16|3.958
16:48:17|3.9554
16:48:18|3.9554
16:48:20|3.9538
16:48:20|3.9563
16:48:21|3.9577
16:48:23|3.9563
16:48:23|3.9563
16:48:24|3.9551
16:48:25|3.9579
16:48:26|3.9583
16:48:28|3.9586
16:48:29|3.958
16:48:30|3.959
16:48:31|3.959
16:48:31|3.9593
16:48:32|3.9576
16:48:34|3.9586
16:48:34|3.9586
16:48:36|3.9586
16:48:37|3.9594
16:48:38|3.9594
16:48:39|3.9593
16:48:40|3.958
16:48:41|3.9576
16:48:42|3.9573
16:48:43|3.957
16:48:44|3.9555
16:48:45|3.9561
16:48:46|3.956
16:48:48|3.9559
16:48:48|3.9552
16:48:49|3.9547
16:48:50|3.9538
16:48:52|3.9566
16:48:53|3.9622
16:48:54|3.9628
16:48:55|3.9649
16:48:56|3.9652
16:48:57|3.964
16:48:58|3.964
16:48:59|3.9647
16:49:00|3.9661
16:49:01|3.9632
16:49:02|3.9647
16:49:03|3.9662
16:49:04|3.9678
16:49:06|3.9674
16:49:06|3.9647
16:49:08|3.9656
16:49:08|3.965
16:49:10|3.9648
16:49:11|3.9648
16:49:11|3.9635
16:49:13|3.9662
16:49:14|3.9663
16:49:15|3.9659
16:49:16|3.9658
16:49:17|3.9655
16:49:18|3.9657
16:49:19|3.9656
16:49:20|3.9651
16:49:21|3.9675
16:49:22|3.9648
16:49:23|3.9678
16:49:25|3.9678
16:49:25|3.9676
16:49:26|3.9677
16:49:28|3.9694
16:49:29|3.9695
16:49:30|3.9679
16:49:31|3.9673
16:49:32|3.9663
16:49:33|3.9675
16:49:34|3.9652
16:49:35|3.9666
16:49:37|3.9663
16:49:38|3.9657
16:49:38|3.9643
16:49:40|3.9642
16:49:41|3.9655
16:49:42|3.965
16:49:44|3.9657
16:49:44|3.9657
16:49:45|3.9684
16:49:46|3.9701
16:49:47|3.9692
16:49:48|3.9681
16:49:49|3.9681
16:49:50|3.9669
16:49:52|3.9672
16:49:52|3.9664
16:49:53|3.9635
16:49:54|3.9642
16:49:55|3.9641
16:49:56|3.964
16:49:57|3.9646
16:49:58|3.9634
16:49:59|3.966
16:50:00|3.964
16:50:01|3.9654
16:50:02|3.9651
16:50:04|3.965
16:50:04|3.9664
16:50:05|3.9661
16:50:06|3.9669
16:50:07|3.9673
16:50:08|3.9675
16:50:09|3.9657
16:50:10|3.9656
16:50:11|3.965
16:50:12|3.9649
16:50:13|3.9667
16:50:14|3.9669
16:50:15|3.9656
16:50:16|3.9671
16:50:17|3.9651
16:50:18|3.9665
16:50:19|3.965
16:50:20|3.9665
16:50:21|3.9664
16:50:22|3.965
16:50:23|3.9651
16:50:25|3.9657
16:50:26|3.9644
16:50:27|3.9643
16:50:28|3.9624
16:50:30|3.9621
16:50:31|3.9633
16:50:32|3.9619
16:50:33|3.9629
16:50:34|3.9617
16:50:35|3.9622
16:50:36|3.9651
16:50:37|3.9639
16:50:38|3.9639
16:50:39|3.9637
16:50:40|3.9644
16:50:41|3.9642
16:50:42|3.9646
16:50:43|3.9666
16:50:44|3.9666
16:50:45|3.9643
16:50:46|3.9632
16:50:47|3.9631
16:50:48|3.9617
16:50:49|3.9612
16:50:50|3.9612
16:50:51|3.9623
16:50:52|3.9623
16:50:53|3.9622
16:50:54|3.9641
16:50:55|3.9641
16:50:56|3.9632
16:50:57|3.9636
16:50:58|3.9633
16:50:59|3.9632
16:51:00|3.963
16:51:01|3.9613
16:51:02|3.9627
16:51:04|3.964
16:51:05|3.9628
16:51:05|3.9625
16:51:08|3.9622
16:51:08|3.96
16:51:09|3.9593
16:51:10|3.9596
16:51:11|3.9595
16:51:13|3.9563
16:51:13|3.9565
16:51:14|3.955
16:51:15|3.9546
16:51:16|3.9536
16:51:17|3.956
16:51:18|3.9544
16:51:19|3.9548
16:51:20|3.954
16:51:21|3.954
16:51:22|3.954
16:51:23|3.953
16:51:24|3.9528
16:51:26|3.953
16:51:28|3.9529
16:51:29|3.9549
16:51:31|3.9549
16:51:31|3.9539
16:51:32|3.9537
16:51:34|3.9542
16:51:35|3.9531
16:51:36|3.9531
16:51:38|3.954
16:51:38|3.954
16:51:40|3.9544
16:51:41|3.9548
16:51:41|3.9548
16:51:43|3.9526
16:51:44|3.9538
16:51:45|3.9534
16:51:47|3.9521
16:51:47|3.9521
16:51:48|3.953
16:51:50|3.9524
16:51:51|3.9523
16:51:52|3.9523
16:51:53|3.9531
16:51:54|3.9531
16:51:56|3.9538
16:51:57|3.9538
16:51:58|3.9521
16:51:59|3.9512
16:52:00|3.9512
16:52:01|3.9511
16:52:03|3.9521
16:52:03|3.9509
16:52:04|3.9537
16:52:05|3.9549
16:52:06|3.9549
16:52:07|3.9527
16:52:08|3.953
16:52:09|3.9547
16:52:10|3.9569
16:52:11|3.9598
16:52:12|3.9607
16:52:13|3.9655
16:52:14|3.9655
16:52:15|3.9645
16:52:16|3.9658
16:52:18|3.9636
16:52:18|3.9653
16:52:19|3.965
16:52:21|3.9642
16:52:22|3.9601
16:52:22|3.9601
16:52:24|3.9596
16:52:25|3.9597
16:52:26|3.9614
16:52:27|3.9627
16:52:28|3.9624
16:52:29|3.959
16:52:30|3.959
16:52:31|3.9605
16:52:32|3.9728
16:52:33|3.9707
16:52:34|3.9692
16:52:35|3.9698
16:52:36|3.9699
16:52:37|3.9685
16:52:38|3.9693
16:52:39|3.9695
16:52:40|3.9696
16:52:41|3.9658
16:52:42|3.968
16:52:43|3.9666
16:52:44|3.9604
16:52:45|3.962
16:52:46|3.9624
16:52:47|3.9619
16:52:48|3.9629
16:52:49|3.9654
16:52:50|3.9669
16:52:52|3.9656
16:52:52|3.9646
16:52:53|3.9635
16:52:54|3.9626
16:52:55|3.9639
16:52:57|3.9639
16:52:57|3.9636
16:52:58|3.9664
16:52:59|3.9645
16:53:01|3.9636
16:53:02|3.9629
16:53:03|3.9638
16:53:04|3.9638
16:53:05|3.9638
16:53:06|3.9647
16:53:07|3.9653
16:53:08|3.9632
16:53:09|3.9644
16:53:10|3.9594
16:53:11|3.9602
16:53:12|3.9599
16:53:13|3.9615
16:53:14|3.9614
16:53:15|3.9613
16:53:16|3.9629
16:53:17|3.9637
16:53:18|3.964
16:53:19|3.9611
16:53:20|3.9624
16:53:21|3.9634
16:53:22|3.9634
16:53:23|3.96
16:53:24|3.9593
16:53:25|3.9621
16:53:26|3.9621
16:53:27|3.96
16:53:28|3.9583
16:53:29|3.959
16:53:30|3.96
16:53:31|3.9604
16:53:32|3.9586
16:53:33|3.9611
16:53:34|3.9668
16:53:35|3.9652
16:53:36|3.9652
16:53:37|3.9657
16:53:38|3.9658
16:53:39|3.9672
16:53:40|3.9676
16:53:41|3.9681
16:53:42|3.9655
16:53:43|3.9655
16:53:44|3.9671
16:53:45|3.9692
16:53:46|3.9698
16:53:47|3.9688
16:53:48|3.9711
16:53:49|3.9687
16:53:51|3.9675
16:53:52|3.9674
16:53:53|3.9686
16:53:54|3.9695
16:53:55|3.9677
16:53:56|3.9683
16:53:58|3.9683
16:53:59|3.968
16:53:59|3.9659
16:54:00|3.9674
16:54:02|3.9677
16:54:03|3.9668
16:54:04|3.9697
16:54:05|3.9698
16:54:06|3.9698
16:54:07|3.97
16:54:08|3.9705
16:54:09|3.9705
16:54:10|3.9703
16:54:11|3.9717
16:54:12|3.9701
16:54:13|3.9706
16:54:14|3.9694
16:54:15|3.9702
16:54:16|3.9679
16:54:17|3.9696
16:54:18|3.9681
16:54:19|3.964
16:54:20|3.9658
16:54:21|3.9645
16:54:22|3.9704
16:54:23|3.9691
16:54:24|3.9724
16:54:25|3.971
16:54:26|3.9727
16:54:27|3.973
16:54:28|3.9697
16:54:30|3.9715
16:54:31|3.9708
16:54:32|3.9681
16:54:33|3.9726
16:54:34|3.9721
16:54:35|3.9685
16:54:36|3.971
16:54:37|3.97
16:54:39|3.9711
16:54:39|3.9702
16:54:40|3.972
16:54:41|3.9715
16:54:42|3.9689
16:54:43|3.9679
16:54:44|3.9681
16:54:45|3.9684
16:54:46|3.9695
16:54:47|3.9686
16:54:48|3.9687
16:54:49|3.9685
16:54:50|3.9686
16:54:52|3.9684
16:54:53|3.9671
16:54:54|3.969
16:54:55|3.9672
16:54:56|3.9671
16:54:57|3.9671
16:54:58|3.9661
16:54:59|3.9671
16:55:00|3.9682
16:55:01|3.9679
16:55:02|3.9678
16:55:03|3.9699
16:55:04|3.9681
16:55:05|3.97
16:55:06|3.9691
16:55:07|3.9686
16:55:08|3.9699
16:55:09|3.9692
16:55:10|3.9692
16:55:11|3.9702
16:55:12|3.9705
16:55:14|3.9695
16:55:14|3.9695
16:55:15|3.9706
16:55:16|3.9724
16:55:17|3.9725
16:55:18|3.9716
16:55:19|3.9703
16:55:20|3.9713
16:55:21|3.9688
16:55:22|3.9686
16:55:23|3.9697
16:55:24|3.9695
16:55:26|3.9708
16:55:27|3.9698
16:55:28|3.9706
16:55:29|3.9703
16:55:30|3.9703
16:55:31|3.97
16:55:31|3.9707
16:55:33|3.9704
16:55:34|3.9689
16:55:35|3.971
16:55:36|3.9694
16:55:37|3.9689
16:55:38|3.9708
16:55:39|3.9707
16:55:40|3.9696
16:55:40|3.9698
16:55:42|3.9695
16:55:43|3.97
16:55:43|3.9691
16:55:45|3.969
16:55:45|3.9687
16:55:47|3.9703
16:55:48|3.9703
16:55:49|3.9703
16:55:49|3.9716
16:55:51|3.969
16:55:52|3.9689
16:55:53|3.9709
16:55:55|3.9726
16:55:56|3.9708
16:55:57|3.9729
16:55:57|3.9706
16:55:59|3.972
16:56:00|3.9705
16:56:01|3.9711
16:56:02|3.9704
16:56:03|3.9712
16:56:04|3.9712
16:56:05|3.969
16:56:06|3.969
16:56:08|3.9701
16:56:09|3.9691
16:56:09|3.9691
16:56:11|3.9666
16:56:11|3.968
16:56:12|3.9678
16:56:13|3.9675
16:56:15|3.968
16:56:16|3.9707
16:56:17|3.9717
16:56:17|3.9703
16:56:18|3.9722
16:56:20|3.9786
16:56:21|3.9789
16:56:21|3.9771
16:56:22|3.9784
16:56:24|3.9747
16:56:25|3.9757
16:56:25|3.9772
16:56:27|3.9743
16:56:27|3.9743
16:56:28|3.974
16:56:29|3.9723
16:56:31|3.9722
16:56:31|3.9715
16:56:32|3.9713
16:56:34|3.9682
16:56:34|3.9689
16:56:36|3.9703
16:56:37|3.9705
16:56:38|3.9698
16:56:39|3.9713
16:56:40|3.9695
16:56:40|3.9689
16:56:42|3.971
16:56:42|3.9696
16:56:44|3.9694
16:56:45|3.9706
16:56:46|3.9702
16:56:46|3.97
16:56:48|3.9704
16:56:49|3.9712
16:56:50|3.9694
16:56:51|3.9683
16:56:52|3.9672
16:56:53|3.968
16:56:54|3.968
16:56:55|3.9678
16:56:57|3.9672
16:56:58|3.967
16:56:59|3.9689
16:57:00|3.9714
16:57:01|3.9714
16:57:02|3.9719
16:57:03|3.9705
16:57:04|3.9747
16:57:05|3.9737
16:57:06|3.9745
16:57:07|3.9736
16:57:08|3.9735
16:57:09|3.9759
16:57:10|3.9779
16:57:11|3.9789
16:57:12|3.9803
16:57:13|3.9782
16:57:14|3.9783
16:57:15|3.9777
16:57:16|3.9782
16:57:17|3.9787
16:57:18|3.98
16:57:19|3.9807
16:57:20|3.9789
16:57:21|3.9815
16:57:22|3.9791
16:57:23|3.98
16:57:24|3.9779
16:57:25|3.9777
16:57:26|3.9751
16:57:27|3.9778
16:57:28|3.9801
16:57:29|3.9784
16:57:30|3.9794
16:57:31|3.9758
16:57:32|3.9766
16:57:33|3.9766
16:57:34|3.9769
16:57:35|3.9792
16:57:36|3.9796
16:57:37|3.9799
16:57:38|3.9786
16:57:39|3.9787
16:57:40|3.9786
16:57:42|3.98
16:57:42|3.9781
16:57:43|3.9798
16:57:44|3.9798
16:57:45|3.9798
16:57:46|3.9792
16:57:47|3.978
16:57:48|3.978
16:57:49|3.979
16:57:50|3.9805
16:57:51|3.9813
16:57:52|3.9816
16:57:53|3.9829
16:57:55|3.9801
16:57:55|3.9827
16:57:56|3.9827
16:57:57|3.9805
16:57:59|3.9809
16:58:00|3.9806
16:58:01|3.9806
16:58:02|3.9827
16:58:03|3.9834
16:58:04|3.9823
16:58:05|3.9823
16:58:07|3.9834
16:58:07|3.9826
16:58:08|3.9815
16:58:09|3.979
16:58:11|3.9806
16:58:12|3.9815
16:58:12|3.9825
16:58:13|3.9815
16:58:15|3.9805
16:58:17|3.9805
16:58:17|3.9805
16:58:18|3.9811
16:58:19|3.9807
16:58:20|3.9811
16:58:21|3.9806
16:58:22|3.9806
16:58:23|3.9806
16:58:24|3.9792
16:58:25|3.9792
16:58:26|3.9791
16:58:27|3.9796
16:58:28|3.979
16:58:29|3.9778
16:58:30|3.9783
16:58:31|3.9769
16:58:32|3.9753
16:58:33|3.9789
16:58:34|3.9795
16:58:35|3.9788
16:58:36|3.979
16:58:37|3.9811
16:58:38|3.9809
16:58:39|3.9837
16:58:40|3.9827
16:58:41|3.9827
16:58:42|3.9811
16:58:43|3.9796
16:58:44|3.9795
16:58:45|3.981
16:58:46|3.9794
16:58:47|3.9807
16:58:48|3.9792
16:58:49|3.9794
16:58:50|3.9788
16:58:51|3.9779
16:58:52|3.978
16:58:53|3.9807
16:58:54|3.979
16:58:56|3.9791
16:58:57|3.979
16:58:58|3.9802
16:58:59|3.9797
16:59:00|3.9781
16:59:02|3.9784
16:59:02|3.9789
16:59:03|3.9802
16:59:05|3.9798
16:59:06|3.9798
16:59:06|3.9797
16:59:08|3.9782
16:59:08|3.9812
16:59:09|3.9802
16:59:11|3.9811
16:59:12|3.9814
16:59:13|3.9803
16:59:13|3.98
16:59:15|3.9812
16:59:16|3.9803
16:59:17|3.9803
16:59:17|3.9833
16:59:19|3.9801
16:59:20|3.9819
16:59:21|3.983
16:59:22|3.9806
16:59:23|3.9838
16:59:24|3.9821
16:59:25|3.9833
16:59:27|3.9825
16:59:27|3.9806
16:59:28|3.9792
16:59:29|3.9776
16:59:30|3.9777
16:59:31|3.9798
16:59:32|3.9794
16:59:33|3.9782
16:59:34|3.9777
16:59:35|3.9767
16:59:36|3.9767
16:59:37|3.9788
16:59:38|3.9785
16:59:39|3.9792
16:59:40|3.9792
16:59:41|3.98
16:59:42|3.9812
16:59:43|3.9812
16:59:44|3.9804
16:59:45|3.9796
16:59:46|3.98
16:59:47|3.9797
16:59:48|3.9792
16:59:49|3.9782
16:59:50|3.9759
16:59:51|3.9772
16:59:52|3.9746
16:59:53|3.9745
16:59:54|3.9755
16:59:55|3.9751
16:59:57|3.9762
16:59:58|3.9778
16:59:59|3.9745
17:00:00|3.977
17:00:01|3.9764
17:00:02|3.98
17:00:03|3.9803
17:00:04|3.9816
17:00:05|3.9819
17:00:07|3.982
17:00:07|3.9829
17:00:08|3.9823
17:00:09|3.9783
17:00:10|3.9784
17:00:11|3.9817
17:00:12|3.9827
17:00:13|3.982
17:00:14|3.9815
17:00:15|3.9842
17:00:16|3.9843
17:00:17|3.9821
17:00:18|3.9827
17:00:19|3.9827
17:00:20|3.9837
17:00:21|3.9835
17:00:22|3.9814
17:00:23|3.9842
17:00:24|3.9814
17:00:25|3.9815
17:00:26|3.9804
17:00:27|3.9827
17:00:28|3.981
17:00:29|3.981
17:00:30|3.9804
17:00:31|3.9825
17:00:32|3.981
17:00:33|3.9841
17:00:34|3.9843
17:00:35|3.9844
17:00:36|3.9844
17:00:37|3.9862
17:00:38|3.9849
17:00:39|3.9847
17:00:40|3.9843
17:00:41|3.9855
17:00:42|3.9839
17:00:43|3.9828
17:00:44|3.9827
17:00:45|3.985
17:00:46|3.9868
17:00:47|3.9879
17:00:48|3.9876
17:00:49|3.9892
17:00:50|3.9876
17:00:52|3.9896
17:00:53|3.9898
17:00:54|3.9875
17:00:55|3.9848
17:00:56|3.9878
17:00:57|3.9842
17:00:58|3.9842
17:00:59|3.983
17:01:00|3.9828
17:01:01|3.9826
17:01:02|3.9845
17:01:03|3.9831
17:01:04|3.9834
17:01:05|3.9833
17:01:06|3.9845
17:01:07|3.9851
17:01:08|3.9851
17:01:09|3.9845
17:01:10|3.9879
17:01:11|3.9855
17:01:12|3.9873
17:01:13|3.9852
17:01:14|3.9862
17:01:15|3.9867
17:01:16|3.9878
17:01:17|3.9878
17:01:18|3.9862
17:01:19|3.9864
17:01:20|3.9883
17:01:21|3.9883
17:01:22|3.9874
17:01:23|3.9874
17:01:24|3.9898
17:01:25|3.9881
17:01:26|3.9891
17:01:27|3.9878
17:01:28|3.9893
17:01:29|3.9893
17:01:30|3.9889
17:01:31|3.99
17:01:32|3.99
17:01:34|3.9883
17:01:34|3.9877
17:01:36|3.9895
17:01:37|3.9879
17:01:39|3.9894
17:01:41|3.9896
17:01:41|3.9876
17:01:43|3.9881
17:01:43|3.9862
17:01:44|3.9864
17:01:45|3.9851
17:01:46|3.9877
17:01:47|3.9876
17:01:49|3.9894
17:01:50|3.9909
17:01:51|3.9889
17:01:52|3.9881
17:01:53|3.9853
17:01:54|3.9837
17:01:55|3.9837
17:01:56|3.9853
17:01:57|3.9864
17:01:58|3.9872
17:01:59|3.987
17:02:00|3.9859
17:02:01|3.9832
17:02:02|3.9838
17:02:03|3.9858
17:02:04|3.9838
17:02:05|3.9848
17:02:06|3.9847
17:02:07|3.9829
17:02:08|3.9786
17:02:09|3.9776
17:02:10|3.9777
17:02:11|3.9771
17:02:12|3.9784
17:02:13|3.9816
17:02:14|3.9801
17:02:15|3.9802
17:02:16|3.9799
17:02:17|3.9783
17:02:18|3.9746
17:02:19|3.9754
17:02:20|3.9777
17:02:21|3.9784
17:02:22|3.9794
17:02:23|3.9781
17:02:24|3.9768
17:02:25|3.9783
17:02:26|3.9749
17:02:27|3.9781
17:02:28|3.9768
17:02:29|3.9755
17:02:30|3.9755
17:02:31|3.975
17:02:32|3.975
17:02:33|3.976
17:02:34|3.9763
17:02:35|3.9805
17:02:36|3.9863
17:02:37|3.9819
17:02:39|3.986
17:02:40|3.9823
17:02:40|3.9851
17:02:42|3.9855
17:02:43|3.9832
17:02:44|3.9819
17:02:45|3.9819
17:02:46|3.982
17:02:47|3.9827
17:02:48|3.9855
17:02:49|3.9844
17:02:50|3.9822
17:02:51|3.982
17:02:52|3.9774
17:02:53|3.9761
17:02:54|3.9772
17:02:55|3.9768
17:02:56|3.9792
17:02:57|3.9788
17:02:58|3.9796
17:02:59|3.981
17:03:00|3.9789
17:03:02|3.9774
17:03:03|3.9808
17:03:04|3.9807
17:03:05|3.9792
17:03:06|3.9802
17:03:07|3.9822
17:03:07|3.9804
17:03:09|3.9812
17:03:09|3.98
17:03:11|3.98
17:03:11|3.9815
17:03:12|3.9809
17:03:14|3.9809
17:03:15|3.9809
17:03:16|3.9812
17:03:17|3.9815
17:03:18|3.9832
17:03:18|3.9835
17:03:19|3.9841
17:03:20|3.9815
17:03:22|3.9817
17:03:22|3.9829
17:03:23|3.983
17:03:25|3.9807
17:03:25|3.9809
17:03:27|3.9804
17:03:28|3.9803
17:03:28|3.9774
17:03:30|3.9774
17:03:31|3.9777
17:03:32|3.98
17:03:33|3.98
17:03:34|3.9789
17:03:35|3.98
17:03:36|3.98
17:03:38|3.9809
17:03:38|3.9804
17:03:39|3.98
17:03:40|3.9804
17:03:42|3.9777
17:03:43|3.9804
17:03:43|3.9789
17:03:45|3.9797
17:03:45|3.9763
17:03:46|3.9778
17:03:48|3.9777
17:03:49|3.9773
17:03:50|3.975
17:03:50|3.9733
17:03:52|3.9747
17:03:52|3.976
17:03:53|3.977
17:03:54|3.9767
17:03:56|3.9743
17:03:56|3.9757
17:03:57|3.9738
17:03:58|3.9758
17:03:59|3.9759
17:04:00|3.9778
17:04:02|3.9768
17:04:03|3.9765
17:04:04|3.9745
17:04:06|3.9747
17:04:07|3.9764
17:04:08|3.9755
17:04:09|3.9738
17:04:10|3.9758
17:04:11|3.9723
17:04:12|3.9721
17:04:13|3.9745
17:04:14|3.9727
17:04:15|3.9707
17:04:16|3.9712
17:04:17|3.9723
17:04:18|3.9709
17:04:19|3.9712
17:04:20|3.9721
17:04:21|3.9715
17:04:22|3.9713
17:04:22|3.9713
17:04:24|3.9694
17:04:24|3.9691
17:04:26|3.9689
17:04:26|3.9657
17:04:28|3.9674
17:04:29|3.967
17:04:30|3.9647
17:04:30|3.9665
17:04:32|3.9654
17:04:33|3.9683
17:04:34|3.9677
17:04:35|3.9644
17:04:36|3.9646
17:04:36|3.9645
17:04:37|3.9678
17:04:40|3.965
17:04:41|3.9667
17:04:42|3.965
17:04:44|3.9655
17:04:45|3.9654
17:04:46|3.9658
17:04:47|3.9639
17:04:48|3.9645
17:04:49|3.9608
17:04:50|3.9608
17:04:51|3.9604
17:04:52|3.9623
17:04:53|3.9622
17:04:54|3.9603
17:04:55|3.962
17:04:56|3.9618
17:04:57|3.9614
17:04:58|3.96
17:04:59|3.961
17:05:00|3.9614
17:05:02|3.9594
17:05:02|3.9599
17:05:04|3.9638
17:05:04|3.9626
17:05:05|3.9636
17:05:07|3.9636
17:05:09|3.9642
17:05:09|3.9655
17:05:10|3.9649
17:05:11|3.963
17:05:12|3.963
17:05:13|3.963
17:05:14|3.9621
17:05:15|3.9627
17:05:16|3.9597
17:05:17|3.9603
17:05:18|3.9595
17:05:19|3.959
17:05:20|3.9562
17:05:21|3.9594
17:05:23|3.959
17:05:24|3.9587
17:05:25|3.9577
17:05:26|3.9575
17:05:27|3.9558
17:05:28|3.9571
17:05:29|3.9552
17:05:30|3.9546
17:05:31|3.9544
17:05:32|3.95
17:05:33|3.9513
17:05:35|3.95
17:05:35|3.95
17:05:36|3.9508
17:05:37|3.9537
17:05:38|3.9543
17:05:39|3.9547
17:05:40|3.955
17:05:42|3.9577
17:05:43|3.9616
17:05:44|3.9619
17:05:45|3.9628
17:05:45|3.9616
17:05:46|3.9596
17:05:48|3.9584
17:05:48|3.9585
17:05:49|3.9581
17:05:51|3.9579
17:05:51|3.9596
17:05:52|3.9571
17:05:53|3.9571
17:05:54|3.9561
17:05:55|3.9556
17:05:56|3.9548
17:05:57|3.9539
17:05:59|3.9557
17:06:00|3.9539
17:06:00|3.9543
17:06:02|3.9556
17:06:03|3.9549
17:06:04|3.9535
17:06:05|3.9534
17:06:06|3.9543
17:06:07|3.9524
17:06:08|3.9526
17:06:09|3.954
17:06:10|3.9515
17:06:11|3.9531
17:06:12|3.9529
17:06:13|3.953
17:06:14|3.9548
17:06:15|3.9548
17:06:16|3.9557
17:06:17|3.9536
17:06:18|3.9552
17:06:19|3.9536
17:06:20|3.9554
17:06:21|3.9553
17:06:22|3.9545
17:06:24|3.9543
17:06:25|3.955
17:06:26|3.9564
17:06:27|3.9564
17:06:28|3.9564
17:06:28|3.9551
17:06:30|3.9566
17:06:31|3.9585
17:06:32|3.9585
17:06:34|3.957
17:06:34|3.9542
17:06:36|3.9536
17:06:37|3.9549
17:06:38|3.9538
17:06:39|3.9566
17:06:40|3.9538
17:06:42|3.9566
17:06:43|3.9568
17:06:45|3.9596
17:06:46|3.96
17:06:47|3.9613
17:06:48|3.9618
17:06:49|3.962
17:06:50|3.962
17:06:51|3.9624
17:06:52|3.961
17:06:53|3.9618
17:06:54|3.9618
17:06:55|3.9623
17:06:57|3.9629
17:06:57|3.9642
17:06:59|3.967
17:07:00|3.9697
17:07:01|3.9679
17:07:03|3.9692
17:07:05|3.97
17:07:05|3.971
17:07:06|3.9712
17:07:07|3.9712
17:07:08|3.9712
17:07:09|3.9712
17:07:10|3.9708
17:07:11|3.9696
17:07:12|3.9702
17:07:13|3.968
17:07:14|3.9633
17:07:15|3.9625
17:07:16|3.9614
17:07:17|3.9609
17:07:18|3.9611
17:07:19|3.9608
17:07:20|3.9612
17:07:21|3.9622
17:07:22|3.9622
17:07:23|3.9622
17:07:24|3.9627
17:07:25|3.9604
17:07:26|3.96
17:07:27|3.9621
17:07:28|3.9617
17:07:29|3.9657
17:07:30|3.9664
17:07:31|3.9643
17:07:32|3.9665
17:07:33|3.9664
17:07:34|3.9664
17:07:35|3.9664
17:07:36|3.9664
17:07:37|3.9643
17:07:38|3.9643
17:07:39|3.9643
17:07:40|3.9643
17:07:42|3.9665
17:07:44|3.9675
17:07:45|3.9692
17:07:45|3.9681
17:07:47|3.968
17:07:48|3.9684
17:07:48|3.9679
17:07:49|3.9679
17:07:51|3.9679
17:07:52|3.9681
17:07:53|3.9689
17:07:54|3.9691
17:07:55|3.9681
17:07:56|3.9696
17:07:57|3.9696
17:07:59|3.9691
17:07:59|3.9697
17:08:00|3.9674
17:08:01|3.9667
17:08:03|3.9685
17:08:03|3.967
17:08:05|3.9677
17:08:06|3.9711
17:08:07|3.971
17:08:08|3.9686
17:08:10|3.9687
17:08:11|3.9713
17:08:11|3.9713
17:08:13|3.9713
17:08:14|3.9693
17:08:15|3.9714
17:08:16|3.9723
17:08:17|3.9718
17:08:18|3.9728
17:08:19|3.9733
17:08:20|3.9733
17:08:21|3.974
17:08:22|3.974
17:08:23|3.9741
17:08:24|3.9733
17:08:25|3.9733
17:08:26|3.9734
17:08:27|3.9747
17:08:28|3.9734
17:08:29|3.9737
17:08:30|3.9721
17:08:31|3.9715
17:08:32|3.9715
17:08:33|3.9732
17:08:34|3.9731
17:08:35|3.9715
17:08:36|3.964
17:08:37|3.9662
17:08:38|3.9686
17:08:39|3.9693
17:08:40|3.9696
17:08:41|3.9701
17:08:42|3.9708
17:08:43|3.9723
17:08:44|3.9724
17:08:45|3.9724
17:08:46|3.9723
17:08:47|3.9731
17:08:48|3.9724
17:08:49|3.9724
17:08:50|3.9724
17:08:51|3.9741
17:08:52|3.9741
17:08:53|3.9748
17:08:54|3.9723
17:08:55|3.9711
17:08:56|3.9734
17:08:57|3.9734
17:08:58|3.972
17:08:59|3.971
17:09:00|3.9708
17:09:01|3.9696
17:09:02|3.9696
17:09:03|3.9709
17:09:04|3.9709
17:09:06|3.9706
17:09:07|3.9694
17:09:08|3.9709
17:09:09|3.9693
17:09:10|3.9693
17:09:11|3.9693
17:09:12|3.9696
17:09:13|3.9702
17:09:14|3.9702
17:09:15|3.9702
17:09:16|3.969
17:09:17|3.968
17:09:18|3.9661
17:09:19|3.9642
17:09:20|3.9642
17:09:21|3.9623
17:09:22|3.9644
17:09:23|3.9625
17:09:24|3.9625
17:09:25|3.9625
17:09:26|3.9646
17:09:27|3.9646
17:09:28|3.963
17:09:29|3.9609
17:09:30|3.9623
17:09:31|3.9603
17:09:32|3.9603
17:09:33|3.962
17:09:34|3.962
17:09:35|3.9616
17:09:36|3.9611
17:09:37|3.9611
17:09:38|3.9616
17:09:39|3.9616
17:09:40|3.9633
17:09:41|3.9633
17:09:42|3.9623
17:09:43|3.9608
17:09:44|3.9616
17:09:45|3.9616
17:09:46|3.9616
17:09:47|3.962
17:09:48|3.9631
17:09:49|3.9628
17:09:50|3.9628
17:09:51|3.9628
17:09:52|3.9628
17:09:53|3.9633
17:09:54|3.9628
17:09:55|3.9631
17:09:56|3.9631
17:09:57|3.9626
17:09:58|3.96
17:09:59|3.9602
17:10:00|3.958
17:10:01|3.9592
17:10:02|3.9592
17:10:03|3.9589
17:10:04|3.9574
17:10:05|3.9589
17:10:06|3.9574
17:10:08|3.9588
17:10:08|3.9564
17:10:10|3.9573
17:10:11|3.9573
17:10:12|3.9551
17:10:13|3.9577
17:10:14|3.9577
17:10:15|3.9576
17:10:16|3.9575
17:10:17|3.9569
17:10:18|3.9573
17:10:19|3.956
17:10:20|3.9569
17:10:21|3.9568
17:10:22|3.9552
17:10:23|3.9552
17:10:24|3.957
17:10:25|3.9553
17:10:26|3.9541
17:10:27|3.9555
17:10:28|3.9588
17:10:29|3.9608
17:10:30|3.9605
17:10:31|3.9585
17:10:32|3.959
17:10:33|3.959
17:10:34|3.9576
17:10:35|3.9583
17:10:36|3.959
17:10:37|3.9569
17:10:38|3.9566
17:10:39|3.9566
17:10:40|3.9566
17:10:41|3.9576
17:10:42|3.9574
17:10:43|3.9572
17:10:44|3.9578
17:10:45|3.9584
17:10:46|3.9574
17:10:48|3.9574
17:10:48|3.9569
17:10:50|3.9567
17:10:50|3.9582
17:10:51|3.9586
17:10:53|3.9556
17:10:54|3.9572
17:10:55|3.9557
17:10:57|3.9557
17:10:57|3.9563
17:10:58|3.9582
17:11:00|3.9557
17:11:01|3.9543
17:11:02|3.9536
17:11:04|3.9542
17:11:04|3.9535
17:11:05|3.9512
17:11:06|3.9524
17:11:07|3.9525
17:11:08|3.9527
17:11:09|3.951
17:11:10|3.949
17:11:11|3.9451
17:11:12|3.9446
17:11:14|3.9464
17:11:14|3.943
17:11:16|3.94
17:11:16|3.9401
17:11:18|3.9416
17:11:18|3.9398
17:11:19|3.9423
17:11:21|3.9409
17:11:21|3.9415
17:11:22|3.9424
17:11:23|3.9438
17:11:25|3.944
17:11:25|3.9446
17:11:26|3.9437
17:11:27|3.9446
17:11:28|3.9451
17:11:29|3.9455
17:11:30|3.9453
17:11:31|3.9453
17:11:32|3.9468
17:11:33|3.9464
17:11:34|3.9466
17:11:36|3.9456
17:11:36|3.9455
17:11:38|3.9455
17:11:39|3.9439
17:11:39|3.945
17:11:40|3.9462
17:11:41|3.9445
17:11:42|3.9434
17:11:43|3.9444
17:11:44|3.9437
17:11:46|3.9439
17:11:48|3.943
17:11:50|3.9428
17:11:50|3.9429
17:11:51|3.9413
17:11:52|3.9415
17:11:54|3.9424
17:11:56|3.9407
17:11:57|3.9422
17:11:57|3.9407
17:11:59|3.9405
17:12:00|3.9419
17:12:00|3.9428
17:12:01|3.9447
17:12:02|3.9459
17:12:03|3.9428
17:12:04|3.9455
17:12:05|3.9455
17:12:06|3.9455
17:12:07|3.9462
17:12:09|3.9465
17:12:09|3.9467
17:12:11|3.9476
17:12:11|3.9484
17:12:12|3.95
17:12:13|3.9515
17:12:14|3.9515
17:12:16|3.9505
17:12:16|3.9494
17:12:18|3.9488
17:12:19|3.95
17:12:19|3.9482
17:12:21|3.9481
17:12:21|3.9459
17:12:22|3.9459
17:12:24|3.9459
17:12:24|3.9468
17:12:25|3.9468
17:12:27|3.947
17:12:27|3.947
17:12:28|3.947
17:12:30|3.9467
17:12:30|3.9462
17:12:31|3.9484
17:12:32|3.9469
17:12:34|3.9502
17:12:35|3.9502
17:12:35|3.9502
17:12:36|3.9502
17:12:37|3.9508
17:12:38|3.9502
17:12:39|3.9515
17:12:40|3.9515
17:12:41|3.9509
17:12:43|3.9509
17:12:43|3.9508
17:12:44|3.9515
17:12:46|3.9515
17:12:47|3.9517
17:12:48|3.9515
17:12:50|3.9506
17:12:50|3.9506
17:12:52|3.9506
17:12:53|3.9506
17:12:54|3.9518
17:12:55|3.9513
17:12:57|3.9508
17:12:58|3.9513
17:12:59|3.9499
17:13:00|3.9485
17:13:01|3.9483
17:13:02|3.9471
17:13:03|3.9469
17:13:05|3.9468
17:13:06|3.9465
17:13:07|3.9465
17:13:07|3.9465
17:13:09|3.9454
17:13:10|3.9449
17:13:10|3.948
17:13:12|3.9484
17:13:12|3.9473
17:13:13|3.9467
17:13:15|3.9447
17:13:15|3.9449
17:13:16|3.9442
17:13:17|3.9448
17:13:18|3.9455
17:13:20|3.9435
17:13:20|3.9435
17:13:21|3.9435
17:13:23|3.9476
17:13:23|3.9476
17:13:24|3.946
17:13:26|3.9479
17:13:27|3.9461
17:13:28|3.9457
17:13:29|3.948
17:13:30|3.9476
17:13:31|3.9479
17:13:32|3.9476
17:13:33|3.9476
17:13:34|3.9487
17:13:35|3.9487
17:13:36|3.9491
17:13:37|3.9487
17:13:38|3.9482
17:13:39|3.9482
17:13:40|3.9501
17:13:41|3.9501
17:13:42|3.9515
17:13:43|3.9524
17:13:44|3.9524
17:13:45|3.9531
17:13:46|3.9534
17:13:47|3.9534
17:13:48|3.9534
17:13:49|3.9545
17:13:51|3.955
17:13:51|3.953
17:13:52|3.953
17:13:53|3.9522
17:13:54|3.9538
17:13:55|3.9544
17:13:56|3.9544
17:13:57|3.9544
17:13:58|3.9543
17:13:59|3.9517
17:14:00|3.9517
17:14:01|3.953
17:14:02|3.9518
17:14:03|3.9504
17:14:04|3.9517
17:14:05|3.9504
17:14:06|3.9493
17:14:07|3.9508
17:14:08|3.9502
17:14:09|3.9501
17:14:11|3.9488
17:14:12|3.9462
17:14:13|3.9468
17:14:14|3.9468
17:14:15|3.9452
17:14:16|3.9452
17:14:17|3.9452
17:14:18|3.9457
17:14:19|3.9475
17:14:20|3.9486
17:14:21|3.9486
17:14:23|3.9458
17:14:24|3.9474
17:14:25|3.9474
17:14:25|3.9474
17:14:26|3.9471
17:14:28|3.9485
17:14:29|3.9485
17:14:30|3.9483
17:14:32|3.9467
17:14:32|3.9469
17:14:34|3.9469
17:14:34|3.9483
17:14:36|3.9471
17:14:36|3.9491
17:14:37|3.9491
17:14:38|3.9488
17:14:39|3.9489
17:14:40|3.9476
17:14:41|3.9476
17:14:42|3.9486
17:14:43|3.9486
17:14:44|3.948
17:14:45|3.948
17:14:46|3.9492
17:14:47|3.9486
17:14:49|3.9464
17:14:51|3.9477
17:14:52|3.9464
17:14:53|3.946
17:14:54|3.9459
17:14:55|3.9455
17:14:56|3.9445
17:14:57|3.9455
17:14:59|3.9455
17:14:59|3.9439
17:15:00|3.9446
17:15:01|3.9447
17:15:03|3.9447
17:15:03|3.9456
17:15:04|3.9459
17:15:05|3.9461
17:15:07|3.9458
17:15:08|3.9441
17:15:08|3.9458
17:15:09|3.9482
17:15:10|3.949
17:15:11|3.949
17:15:12|3.9498
17:15:13|3.95
17:15:14|3.9494
17:15:15|3.9494
17:15:16|3.948
17:15:17|3.948
17:15:19|3.9472
17:15:19|3.9473
17:15:20|3.9472
17:15:21|3.9487
17:15:22|3.9483
17:15:23|3.9491
17:15:24|3.9491
17:15:25|3.9492
17:15:26|3.9492
17:15:27|3.9508
17:15:28|3.9508
17:15:29|3.9521
17:15:30|3.9521
17:15:31|3.9415
17:15:32|3.9428
17:15:33|3.9416
17:15:34|3.9394
17:15:35|3.9416
17:15:36|3.9415
17:15:37|3.9421
17:15:38|3.944
17:15:39|3.9429
17:15:41|3.9452
17:15:41|3.9436
17:15:42|3.9436
17:15:43|3.9465
17:15:44|3.9465
17:15:45|3.9456
17:15:46|3.9459
17:15:47|3.9476
17:15:48|3.9465
17:15:50|3.9484
17:16:51|3.9571
17:16:53|3.9568
17:16:54|3.9572
17:16:55|3.9572
17:16:56|3.9578
17:16:58|3.9554
17:16:58|3.9574
17:16:59|3.9575
17:17:00|3.9575
17:17:01|3.9575
17:17:03|3.9554
17:17:04|3.9576
17:17:04|3.9556
17:17:06|3.9556
17:17:07|3.9577
17:17:09|3.9592
17:17:09|3.96
17:17:10|3.9588
17:17:11|3.9597
17:17:12|3.9575
17:17:14|3.9597
17:17:15|3.9601
17:17:15|3.96
17:17:16|3.96
17:17:17|3.9602
17:17:18|3.9612
17:17:19|3.9612
17:17:21|3.9612
17:17:21|3.9616
17:17:22|3.9621
17:17:23|3.9621
17:17:24|3.96
17:17:26|3.96
17:17:26|3.9621
17:17:28|3.9621
17:17:29|3.9598
17:17:29|3.9585
17:17:30|3.9599
17:17:31|3.9608
17:17:32|3.9605
17:17:33|3.9611
17:17:34|3.9611
17:17:35|3.96
17:17:37|3.9607
17:17:38|3.9579
17:17:39|3.9576
17:17:39|3.9565
17:17:41|3.9553
17:17:42|3.9551
17:17:43|3.9533
17:17:44|3.9566
17:17:45|3.9566
17:17:46|3.9566
17:17:47|3.9573
17:17:48|3.9573
17:17:49|3.9573
17:17:50|3.957
17:17:51|3.957
17:17:53|3.957
17:17:54|3.9551
17:17:54|3.9569
17:17:56|3.9571
17:17:58|3.9557
17:17:58|3.9561
17:18:00|3.953
17:18:01|3.9551
17:18:03|3.9561
17:18:04|3.9561
17:18:05|3.9561
17:18:07|3.9548
17:18:07|3.9548
17:18:08|3.9577
17:18:09|3.9564
17:18:10|3.9564
17:18:11|3.9575
17:18:12|3.9598
17:18:13|3.9598
17:18:15|3.9598
17:18:15|3.9605
17:18:17|3.9618
17:18:17|3.9608
17:18:18|3.9608
17:18:19|3.9609
17:18:20|3.9609
17:18:21|3.9609
17:18:22|3.9609
17:18:23|3.9609
17:18:24|3.9609
17:18:25|3.9609
17:18:26|3.962
17:18:27|3.9608
17:18:29|3.96
17:18:29|3.9621
17:18:30|3.9621
17:18:31|3.9621
17:18:32|3.9621
17:18:33|3.9621
17:18:34|3.962
17:18:35|3.9609
17:18:36|3.9607
17:18:37|3.9609
17:18:38|3.9616
17:18:39|3.9617
17:18:40|3.9617
17:18:41|3.9617
17:18:42|3.9643
17:18:43|3.9641
17:18:44|3.9637
17:18:45|3.9647
17:18:46|3.9647
17:18:47|3.9648
17:18:48|3.9669
17:18:49|3.9656
17:18:51|3.9658
17:18:51|3.9677
17:18:53|3.9658
17:18:54|3.9658
17:18:55|3.9673
17:18:57|3.9647
17:18:58|3.9642
17:18:59|3.9655
17:19:00|3.9658
17:19:01|3.9658
17:19:02|3.9657
17:19:03|3.9658
17:19:04|3.9658
17:19:05|3.9674
17:19:06|3.9658
17:19:07|3.9658
17:19:08|3.967
17:19:09|3.9675
17:19:10|3.965
17:19:11|3.968
17:19:12|3.968
17:19:13|3.969
17:19:14|3.9682
17:19:15|3.969
17:19:16|3.969
17:19:17|3.9678
17:19:18|3.967
17:19:19|3.967
17:19:20|3.9678
17:19:21|3.9678
17:19:22|3.9678
17:19:24|3.9664
17:19:26|3.9669
17:19:26|3.967
17:19:28|3.9675
17:19:29|3.969
17:19:30|3.969
17:19:30|3.969
17:19:31|3.969
17:19:33|3.97
17:19:33|3.97
17:19:34|3.97
17:19:35|3.97
17:19:36|3.97
17:19:37|3.97
17:19:38|3.9682
17:19:39|3.9698
17:19:41|3.9712
17:19:41|3.9703
17:19:43|3.9697
17:19:43|3.971
17:19:49|3.9723
17:19:50|3.9723
17:19:51|3.9724
17:19:52|3.9724
17:19:54|3.9716
17:19:55|3.9716
17:19:57|3.9721
17:19:58|3.972
17:19:59|3.9721
17:20:00|3.9721
17:20:01|3.973
17:20:03|3.9725
17:20:03|3.9713
17:20:04|3.9704
17:20:05|3.9703
17:20:06|3.9721
17:20:08|3.9721
17:20:08|3.9721
17:20:10|3.9716
17:20:10|3.9716
17:20:11|3.9716
17:20:13|3.9681
17:20:14|3.9682
17:20:14|3.9682
17:20:16|3.9682
17:20:16|3.9673
17:20:17|3.9687
17:20:18|3.9687
17:20:21|3.9672
17:20:21|3.9662
17:20:23|3.965
17:20:24|3.9649
17:20:24|3.9642
17:20:25|3.9643
17:20:27|3.9646
17:20:27|3.9653
17:20:29|3.9644
17:20:30|3.9649
17:20:31|3.9649
17:20:32|3.9643
17:20:33|3.9643
17:20:34|3.9643
17:20:34|3.9648
17:20:36|3.9648
17:20:36|3.9618
17:20:37|3.9628
17:20:39|3.9627
17:20:40|3.9627
17:20:40|3.9644
17:20:42|3.9634
17:20:42|3.9633
17:20:43|3.9634
17:20:45|3.9607
17:20:46|3.9607
17:20:47|3.9626
17:20:48|3.961
17:20:49|3.9626
17:20:50|3.9626
17:20:51|3.9612
17:20:51|3.9612
17:20:53|3.9632
17:20:54|3.9612
17:20:55|3.9632
17:20:56|3.9614
17:20:57|3.9637
17:20:58|3.9619
17:20:59|3.9632
17:21:00|3.9632
17:21:01|3.9642
17:21:02|3.9627
17:21:03|3.9652
17:21:04|3.968
17:21:05|3.9665
17:21:06|3.9665
17:21:07|3.9683
17:21:08|3.9667
17:21:09|3.9665
17:21:10|3.9663
17:21:11|3.9663
17:21:12|3.9663
17:21:13|3.9666
17:21:14|3.9666
17:21:15|3.9665
17:21:16|3.9666
17:21:18|3.9653
17:21:18|3.9669
17:21:19|3.9652
17:21:21|3.9652
17:21:22|3.9669
17:21:22|3.9649
17:21:24|3.9647
17:21:25|3.9662
17:21:26|3.9662
17:21:27|3.9664
17:21:28|3.9664
17:21:29|3.9669
17:21:30|3.9652
17:21:31|3.9657
17:21:31|3.9637
17:21:33|3.9642
17:21:34|3.966
17:21:35|3.9664
17:21:36|3.9652
17:21:37|3.9662
17:21:38|3.9662
17:21:39|3.9662
17:21:40|3.9647
17:21:41|3.9624
17:21:41|3.9615
17:21:43|3.9623
17:21:44|3.9623
17:21:45|3.9623
17:21:45|3.9623
17:21:46|3.9623
17:21:48|3.9625
17:21:48|3.9613
17:21:50|3.9613
17:21:51|3.9623
17:21:52|3.9626
17:21:53|3.9626
17:21:54|3.9626
17:21:55|3.9626
17:21:56|3.9616
17:21:57|3.9608
17:21:58|3.9601
17:21:59|3.961
17:22:00|3.9608
17:22:01|3.9626
17:22:01|3.9626
17:22:02|3.9626
17:22:04|3.9628
17:22:05|3.9631
17:22:06|3.9631
17:22:07|3.9631
17:22:08|3.962
17:22:09|3.9613
17:22:10|3.9625
17:22:11|3.9622
17:22:12|3.9615
17:22:13|3.9623
17:22:14|3.9623
17:22:15|3.9626
17:22:16|3.9626
17:22:17|3.9626
17:22:18|3.9628
17:22:20|3.9628
17:22:21|3.963
17:22:21|3.9628
17:22:23|3.9628
17:22:24|3.9631
17:22:25|3.9631
17:22:26|3.9627
17:22:27|3.9627
17:22:28|3.9631
17:22:29|3.9631
17:22:30|3.9627
17:22:31|3.9627
17:22:32|3.961
17:22:33|3.961
17:22:34|3.9628
17:22:35|3.9628
17:22:36|3.9629
17:22:37|3.9631
17:22:38|3.9632
17:22:39|3.9659
17:22:40|3.9687
17:22:41|3.969
17:22:42|3.9681
17:22:43|3.9676
17:22:44|3.9676
17:22:45|3.9676
17:22:46|3.9663
17:22:47|3.9663
17:22:48|3.9663
17:22:49|3.9657
17:22:50|3.9657
17:22:51|3.9633
17:22:52|3.9633
17:22:53|3.9633
17:22:54|3.9638
17:22:55|3.9638
17:22:56|3.9639
17:22:57|3.9642
17:22:58|3.9642
17:22:59|3.9642
17:23:00|3.9642
17:23:01|3.9636
17:23:02|3.9638
17:23:03|3.9636
17:23:04|3.9648
17:23:05|3.9648
17:23:06|3.9624
17:23:07|3.9636
17:23:08|3.9651
17:23:09|3.9651
17:23:10|3.9651
17:23:11|3.9629
17:23:12|3.9632
17:23:13|3.9632
17:23:14|3.9648
17:23:15|3.9648
17:23:16|3.9646
17:23:17|3.9646
17:23:18|3.9648
17:23:20|3.9648
17:23:21|3.9643
17:23:21|3.9642
17:23:23|3.9642
17:23:24|3.9655
17:23:25|3.9655
17:23:26|3.9647
17:23:27|3.9647
17:23:29|3.9655
17:23:29|3.9655
17:23:30|3.9655
17:23:31|3.9655
17:23:32|3.964
17:23:33|3.9646
17:23:34|3.9632
17:23:35|3.9636
17:23:36|3.967
17:23:37|3.9642
17:23:38|3.9642
17:23:39|3.9642
17:23:40|3.9642
17:23:41|3.9648
17:23:42|3.9648
17:23:43|3.9649
17:23:44|3.9669
17:23:45|3.9669
17:23:46|3.965
17:23:47|3.965
17:23:48|3.9663
17:23:49|3.9663
17:23:50|3.9663
17:23:51|3.9653
17:23:52|3.9653
17:23:53|3.9663
17:23:54|3.9663
17:23:55|3.9641
17:23:56|3.9641
17:23:57|3.9641
17:23:58|3.9641
17:23:59|3.9645
17:24:00|3.9668
17:24:01|3.967
17:24:02|3.9657
17:24:03|3.9668
17:24:04|3.9668
17:24:05|3.9627
17:24:06|3.9638
17:24:07|3.9653
17:24:08|3.9667
17:24:09|3.9653
17:24:10|3.9664
17:24:11|3.9642
17:24:12|3.9642
17:24:13|3.9642
17:24:14|3.9642
17:24:16|3.9647
17:24:16|3.9654
17:24:17|3.9654
17:24:18|3.9654
17:24:19|3.9637
17:24:21|3.9636
17:24:22|3.9636
17:24:23|3.9638
17:24:24|3.9653
17:24:26|3.9652
17:24:26|3.965
17:24:27|3.9648
17:24:29|3.9648
17:24:30|3.9648
17:24:31|3.9648
17:24:31|3.9647
17:24:33|3.9648
17:24:33|3.9645
17:24:35|3.9649
17:24:35|3.9649
17:24:36|3.9649
17:24:38|3.9649
17:24:38|3.9649
17:24:39|3.9649
17:24:40|3.9649
17:24:42|3.9621
17:24:43|3.9621
17:24:43|3.9644
17:24:45|3.9646
17:24:46|3.9645
17:24:47|3.9655
17:24:48|3.9648
17:24:49|3.9646
17:24:49|3.964
17:24:51|3.964
17:24:52|3.9646
17:24:52|3.964
17:24:54|3.9614
17:24:55|3.9625
17:24:56|3.9611
17:24:57|3.9622
17:24:58|3.9609
17:24:59|3.9609
17:25:00|3.9608
17:25:01|3.9633
17:25:02|3.9633
17:25:03|3.9633
17:25:04|3.9633
17:25:05|3.9609
17:25:06|3.9613
17:25:08|3.9614
17:25:08|3.9614
17:25:09|3.9622
17:25:10|3.9622
17:25:11|3.9622
17:25:12|3.964
17:25:13|3.9646
17:25:14|3.9647
17:25:15|3.9633
17:25:16|3.9642
17:25:17|3.9653
17:25:18|3.9643
17:25:19|3.9643
17:25:20|3.9642
17:25:22|3.9648
17:25:23|3.9664
17:25:25|3.9637
17:25:25|3.9648
17:25:26|3.9648
17:25:28|3.9654
17:25:28|3.9654
17:25:30|3.9656
17:25:31|3.9656
17:25:32|3.968
17:25:33|3.9654
17:25:34|3.9654
17:25:35|3.9654
17:25:36|3.967
17:25:37|3.9654
17:25:38|3.9654
17:25:39|3.9654
17:25:40|3.9655
17:25:41|3.9668
17:25:42|3.9668
17:25:43|3.9659
17:25:45|3.9655
17:25:45|3.9655
17:25:46|3.9677
17:25:47|3.9657
17:25:48|3.9675
17:25:49|3.9675
17:25:50|3.968
17:25:51|3.9705
17:25:52|3.9694
17:25:53|3.9704
17:25:54|3.9698
17:25:55|3.9675
17:25:56|3.9675
17:25:57|3.9675
17:25:58|3.9675
17:26:00|3.9691
17:26:02|3.9683
17:26:02|3.968
17:26:03|3.968
17:26:05|3.9682
17:26:06|3.968
17:26:07|3.9682
17:26:08|3.9682
17:26:09|3.968
17:26:10|3.968
17:26:11|3.9682
17:26:12|3.9697
17:26:14|3.9677
17:26:15|3.9676
17:26:15|3.9697
17:26:17|3.968
17:26:18|3.9683
17:26:19|3.9695
17:26:20|3.9695
17:26:21|3.9695
17:26:22|3.9683
17:26:24|3.9692
17:26:25|3.9691
17:26:25|3.9689
17:26:27|3.9659
17:26:27|3.9657
17:26:28|3.9663
17:26:30|3.9642
17:26:30|3.9648
17:26:31|3.964
17:26:33|3.9634
17:26:33|3.9644
17:26:35|3.9645
17:26:36|3.9646
17:26:37|3.9646
17:26:39|3.9645
17:26:39|3.964
17:26:40|3.966
17:26:41|3.966
17:26:42|3.965
17:26:43|3.9666
17:26:44|3.9644
17:26:45|3.9644
17:26:46|3.9645
17:26:47|3.966
17:26:48|3.9647
17:26:50|3.9645
17:26:50|3.9663
17:26:52|3.9642
17:26:53|3.9645
17:26:54|3.9645
17:26:54|3.9647
17:26:55|3.9646
17:26:57|3.9651
17:26:58|3.964
17:26:59|3.9649
17:27:00|3.9647
17:27:01|3.9647
17:27:02|3.9644
17:27:03|3.9626
17:27:04|3.9637
17:27:05|3.9626
17:27:06|3.9636
17:27:07|3.9636
17:27:08|3.9633
17:27:09|3.963
17:27:10|3.9631
17:27:11|3.9631
17:27:12|3.9616
17:27:13|3.962
17:27:14|3.9618
17:27:15|3.9621
17:27:16|3.9621
17:27:17|3.9613
17:27:18|3.962
17:27:19|3.962
17:27:20|3.9606
17:27:21|3.9606
17:27:22|3.9606
17:27:23|3.9606
17:27:24|3.962
17:27:25|3.962
17:27:26|3.9636
17:27:27|3.9621
17:27:29|3.9621
17:27:29|3.9626
17:27:31|3.9626
17:27:32|3.9638
17:27:33|3.9612
17:27:34|3.9619
17:27:35|3.9608
17:27:35|3.9608
17:27:37|3.9608
17:27:37|3.9608
17:27:39|3.9617
17:27:40|3.962
17:27:41|3.9619
17:27:42|3.9611
17:27:42|3.9617
17:27:44|3.9611
17:27:45|3.9609
17:27:45|3.9604
17:27:47|3.9604
17:27:48|3.9609
17:27:49|3.9609
17:27:50|3.9609
17:27:50|3.9599
17:27:52|3.9603
17:27:52|3.9603
17:27:53|3.9603
17:27:54|3.9603
17:27:56|3.96
17:27:56|3.9595
17:27:57|3.9594
17:27:58|3.9594
17:27:59|3.9593
17:28:00|3.9578
17:28:03|3.9599
17:28:04|3.9583
17:28:05|3.9599
17:28:06|3.9582
17:28:07|3.9582
17:28:08|3.9587
17:28:09|3.9593
17:28:11|3.9593
17:28:12|3.9593
17:28:13|3.9578
17:28:13|3.9578
17:28:15|3.9595
17:28:16|3.96
17:28:17|3.9606
17:28:18|3.9606
17:28:19|3.9617
17:28:20|3.9669
17:28:21|3.9677
17:28:21|3.9677
17:28:23|3.9674
17:28:24|3.9678
17:28:25|3.9673
17:28:25|3.9673
17:28:27|3.967
17:28:27|3.9665
17:28:28|3.9637
17:28:29|3.9651
17:28:30|3.9648
17:28:32|3.9654
17:28:33|3.964
17:28:34|3.964
17:28:34|3.9668
17:28:36|3.9666
17:28:36|3.9654
17:28:37|3.9654
17:28:39|3.9648
17:28:39|3.9657
17:28:40|3.9658
17:28:42|3.9669
17:28:43|3.966
17:28:44|3.9642
17:28:45|3.9642
17:28:46|3.9651
17:28:47|3.9642
17:28:48|3.9636
17:28:49|3.9642
17:28:50|3.9645
17:28:51|3.9645
17:28:52|3.9652
17:28:53|3.9639
17:28:54|3.9652
17:28:55|3.9637
17:28:56|3.9642
17:28:57|3.9642
17:28:58|3.9641
17:28:59|3.9641
17:29:00|3.9641
17:29:01|3.9634
17:29:02|3.9634
17:29:03|3.9633
17:29:04|3.9619
17:29:05|3.9604
17:29:06|3.9599
17:29:07|3.9599
17:29:08|3.9615
17:29:10|3.9604
17:29:10|3.9615
17:29:11|3.9639
17:29:13|3.9643
17:29:14|3.9619
17:29:15|3.9631
17:29:15|3.9623
17:29:17|3.9623
17:29:18|3.9623
17:29:19|3.9631
17:29:20|3.9631
17:29:20|3.9643
17:29:22|3.9628
17:29:22|3.9626
17:29:24|3.9604
17:29:25|3.9603
17:29:26|3.9603
17:29:27|3.9619
17:29:29|3.9618
17:29:30|3.9624
17:29:30|3.96
17:29:32|3.96
17:29:33|3.962
17:29:34|3.962
17:29:35|3.9605
17:29:36|3.9605
17:29:37|3.9624
17:29:38|3.9606
17:29:39|3.9606
17:29:40|3.959
17:29:40|3.9578
17:29:42|3.9578
17:29:43|3.9584
17:29:44|3.9559
17:29:45|3.9551
17:29:46|3.9561
17:29:47|3.957
17:29:48|3.9581
17:29:49|3.9583
17:29:50|3.9581
17:29:51|3.9602
17:29:52|3.9602
17:29:53|3.9585
17:29:54|3.9585
17:29:55|3.9585
17:29:56|3.9585
17:29:57|3.9594
17:29:58|3.9594
17:29:59|3.9594
17:30:00|3.9613
17:30:01|3.9604
17:30:02|3.9611
17:30:03|3.9594
17:30:05|3.961
17:30:05|3.9622
17:30:07|3.9611
17:30:08|3.9627
17:30:09|3.9627
17:30:10|3.963
17:30:11|3.963
17:30:12|3.9631
17:30:12|3.9645
17:30:14|3.9653
17:30:14|3.9661
17:30:16|3.9661
17:30:16|3.9661
17:30:17|3.9661
17:30:19|3.9661
17:30:19|3.9659
17:30:20|3.9659
17:30:22|3.9647
17:30:23|3.9661
17:30:23|3.9661
17:30:24|3.965
17:30:25|3.9669
17:30:26|3.9653
17:30:27|3.9676
17:30:29|3.9653
17:30:29|3.9654
17:30:31|3.9654
17:30:31|3.9654
17:30:32|3.9654
17:30:33|3.9654
17:30:34|3.9654
17:30:35|3.965
17:30:36|3.965
17:30:38|3.9654
17:30:38|3.9655
17:30:39|3.9655
17:30:41|3.9673
17:30:42|3.9673
17:30:43|3.9673
17:30:43|3.9673
17:30:44|3.9654
17:30:46|3.9654
17:30:50|3.9655
17:30:50|3.9655
17:30:51|3.9654
17:30:52|3.9654
17:30:53|3.9655
17:30:54|3.9644
17:30:55|3.9644
17:30:56|3.9655
17:30:57|3.9654
17:30:58|3.9654
17:30:59|3.965
17:31:00|3.965
17:31:01|3.965
17:31:02|3.9632
17:31:03|3.9633
17:31:05|3.9633
17:31:07|3.9633
17:31:08|3.9647
17:31:09|3.9647
17:31:10|3.9646
17:31:11|3.9646
17:31:12|3.9632
17:31:13|3.9646
17:31:14|3.9646
17:31:15|3.9634
17:31:16|3.9645
17:31:18|3.9634
17:31:19|3.9634
17:31:20|3.9644
17:31:21|3.9644
17:31:21|3.966
17:31:23|3.9636
17:31:24|3.9636
17:31:25|3.9643
17:31:26|3.9644
17:31:27|3.9652
17:31:28|3.9644
17:31:30|3.9659
17:31:30|3.9659
17:31:31|3.9649
17:31:33|3.966
17:31:33|3.9659
17:31:34|3.9659
17:31:36|3.9647
17:31:37|3.9644
17:31:37|3.9644
17:31:39|3.9651
17:31:39|3.9651
17:31:41|3.9643
17:31:42|3.9652
17:31:43|3.965
17:31:44|3.9655
17:31:45|3.9655
17:31:46|3.9655
17:31:46|3.9637
17:31:48|3.9633
17:31:49|3.9622
17:31:50|3.9624
17:31:51|3.9597
17:31:52|3.9605
17:31:53|3.9598
17:31:53|3.9598
17:31:55|3.9616
17:31:56|3.9603
17:31:57|3.9613
17:31:58|3.9613
17:31:59|3.9612
17:32:00|3.961
17:32:02|3.961
17:32:02|3.961
17:32:03|3.9598
17:32:04|3.9605
17:32:05|3.9605
17:32:06|3.9605
17:32:07|3.9605
17:32:08|3.9605
17:32:09|3.9607
17:32:10|3.9625
17:32:12|3.9625
17:32:12|3.9624
17:32:14|3.9613
17:32:14|3.9639
17:32:16|3.9624
17:32:17|3.9624
17:32:17|3.9623
17:32:18|3.9622
17:32:19|3.9623
17:32:21|3.9639
17:32:21|3.9626
17:32:22|3.9632
17:32:24|3.9638
17:32:24|3.9645
17:32:26|3.9642
17:32:26|3.9642
17:32:27|3.9642
17:32:29|3.9639
17:32:30|3.9639
17:32:31|3.964
17:32:32|3.9642
17:32:33|3.9641
17:32:34|3.964
17:32:35|3.9656
17:32:36|3.9656
17:32:37|3.9656
17:32:38|3.9662
17:32:39|3.9662
17:32:41|3.966
17:32:41|3.9652
17:32:42|3.9652
17:32:43|3.9653
17:32:44|3.9653
17:32:45|3.9662
17:32:46|3.9662
17:32:47|3.9673
17:32:49|3.9673
17:32:49|3.9668
17:32:50|3.969
17:32:52|3.969
17:32:53|3.9679
17:32:53|3.9679
17:32:54|3.9676
17:32:56|3.964
17:32:57|3.9628
17:32:57|3.9618
17:32:58|3.9607
17:32:59|3.9611
17:33:00|3.9608
17:33:01|3.9616
17:33:02|3.962
17:33:04|3.9611
17:33:04|3.9611
17:33:06|3.9618
17:33:07|3.9618
17:33:07|3.9618
17:33:09|3.9618
17:33:10|3.9617
17:33:12|3.9618
17:33:14|3.9621
17:33:15|3.9636
17:33:16|3.9635
17:33:17|3.9635
17:33:18|3.9639
17:33:19|3.9639
17:33:20|3.9639
17:33:21|3.9639
17:33:22|3.9624
17:33:23|3.9624
17:33:24|3.9637
17:33:25|3.9624
17:33:26|3.9639
17:33:27|3.9639
17:33:28|3.9638
17:33:29|3.9638
17:33:30|3.9637
17:33:31|3.9626
17:33:32|3.9638
17:33:33|3.9632
17:33:34|3.9632
17:33:35|3.9639
17:33:36|3.9641
17:33:37|3.9641
17:33:38|3.9611
17:33:39|3.9611
17:33:40|3.9611
17:33:42|3.9623
17:33:43|3.9622
17:33:43|3.96
17:33:45|3.9589
17:33:46|3.9589
17:33:47|3.9589
17:33:48|3.9609
17:33:49|3.9605
17:33:50|3.9605
17:33:50|3.9619
17:33:51|3.9619
17:33:52|3.9621
17:33:53|3.9623
17:33:54|3.96
17:33:56|3.96
17:33:56|3.9589
17:33:57|3.9592
17:33:58|3.9592
17:33:59|3.9586
17:34:01|3.9603
17:34:02|3.9596
17:34:03|3.96
17:34:03|3.9587
17:34:05|3.9605
17:34:06|3.9605
17:34:07|3.9595
17:34:08|3.958
17:34:09|3.9574
17:34:11|3.9522
17:34:11|3.9521
17:34:12|3.9521
17:34:13|3.9535
17:34:14|3.9534
17:34:15|3.9535
17:34:16|3.9515
17:34:17|3.9548
17:34:18|3.9552
17:34:19|3.9557
17:34:20|3.9564
17:34:22|3.957
17:34:23|3.957
17:34:24|3.957
17:34:24|3.9578
17:34:25|3.9596
17:34:26|3.9586
17:34:27|3.9586
17:34:28|3.9574
17:34:30|3.9589
17:34:31|3.9589
17:34:32|3.9585
17:34:34|3.9585
17:34:35|3.9573
17:34:35|3.9571
17:34:37|3.9584
17:34:38|3.9584
17:34:39|3.9586
17:34:40|3.9597
17:34:41|3.9605
17:34:41|3.9601
17:34:43|3.959
17:34:44|3.9584
17:34:45|3.9604
17:34:46|3.9604
17:34:47|3.9597
17:34:48|3.9597
17:34:49|3.9582
17:34:50|3.9587
17:34:51|3.959
17:34:52|3.959
17:34:53|3.9573
17:34:54|3.9573
17:34:55|3.9573
17:34:56|3.9573
17:34:57|3.9587
17:34:58|3.9575
17:34:59|3.9571
17:35:00|3.957
17:35:01|3.957
17:35:03|3.959
17:35:03|3.9578
17:35:05|3.9577
17:35:06|3.9571
17:35:07|3.9571
17:35:08|3.9587
17:35:10|3.9565
17:35:11|3.9565
17:35:12|3.956
17:35:14|3.9569
17:35:15|3.9565
17:35:16|3.9583
17:35:17|3.9583
17:35:18|3.9583
17:35:19|3.9583
17:35:20|3.9563
17:35:21|3.9563
17:35:23|3.9571
17:35:23|3.9555
17:35:25|3.956
17:35:26|3.9523
17:35:27|3.954
17:35:28|3.954
17:35:29|3.954
17:35:30|3.9522
17:35:31|3.9516
17:35:31|3.9518
17:35:33|3.9523
17:35:33|3.9521
17:35:35|3.9532
17:35:36|3.9521
17:35:37|3.9541
17:35:38|3.9522
17:35:39|3.9522
17:35:40|3.9524
17:35:40|3.9524
17:35:41|3.9532
17:35:43|3.9558
17:35:44|3.9555
17:35:45|3.9561
17:35:45|3.9541
17:35:47|3.9542
17:35:47|3.9568
17:35:49|3.9544
17:35:50|3.9541
17:35:51|3.9538
17:35:51|3.9538
17:35:53|3.9531
17:35:54|3.953
17:35:55|3.953
17:35:55|3.9526
17:35:57|3.9521
17:35:58|3.9541
17:35:59|3.9555
17:36:00|3.9555
17:36:00|3.9555
17:36:01|3.956
17:36:03|3.9536
17:36:04|3.9556
17:36:05|3.9541
17:36:06|3.9541
17:36:07|3.9559
17:36:07|3.9558
17:36:09|3.9558
17:36:11|3.9558
17:36:11|3.9558
17:36:13|3.9548
17:36:14|3.956
17:36:16|3.9565
17:36:17|3.9565
17:36:18|3.9568
17:36:19|3.9568
17:36:20|3.9568
17:36:20|3.9569
17:36:22|3.9569
17:36:22|3.9569
17:36:23|3.9569
17:36:25|3.9569
17:36:25|3.9579
17:36:27|3.9579
17:36:28|3.9574
17:36:29|3.9571
17:36:31|3.9573
17:36:31|3.9574
17:36:32|3.9575
17:36:33|3.9575
17:36:34|3.9587
17:36:35|3.9585
17:36:36|3.9587
17:36:37|3.9587
17:36:38|3.9595
17:36:39|3.9595
17:36:40|3.9598
17:36:41|3.9569
17:36:42|3.9582
17:36:43|3.9587
17:36:44|3.9599
17:36:45|3.9587
17:36:47|3.9574
17:36:47|3.9574
17:36:48|3.9572
17:36:49|3.9572
17:36:50|3.9575
17:36:51|3.959
17:36:52|3.9597
17:36:53|3.9597
17:36:54|3.9597
17:36:55|3.9577
17:36:56|3.9602
17:36:57|3.9606
17:36:58|3.9587
17:36:59|3.9581
17:37:00|3.9581
17:37:01|3.9603
17:37:02|3.9608
17:37:04|3.9608
17:37:04|3.9626
17:37:05|3.9637
17:37:06|3.9627
17:37:07|3.9628
17:37:08|3.9628
17:37:09|3.9628
17:37:11|3.9626
17:37:12|3.9621
17:37:14|3.9637
17:37:15|3.9634
17:37:16|3.965
17:37:18|3.9656
17:37:19|3.9656
17:37:20|3.9656
17:37:21|3.9656
17:37:22|3.9662
17:37:23|3.9668
17:37:24|3.9672
17:37:25|3.9672
17:37:26|3.9671
17:37:27|3.9671
17:37:28|3.9671
17:37:29|3.969
17:37:30|3.9696
17:37:31|3.9677
17:37:33|3.9678
17:37:33|3.9695
17:37:34|3.9696
17:37:35|3.9679
17:37:36|3.9678
17:37:37|3.9678
17:37:38|3.9678
17:37:39|3.9678
17:37:41|3.968
17:37:42|3.968
17:37:43|3.9692
17:37:44|3.9692
17:37:45|3.9672
17:37:46|3.9689
17:37:46|3.9689
17:37:48|3.9664
17:37:49|3.9678
17:37:50|3.9627
17:37:50|3.964
17:37:52|3.9638
17:37:53|3.9638
17:37:54|3.9638
17:37:55|3.9638
17:37:56|3.9629
17:37:57|3.9631
17:37:58|3.9619
17:37:59|3.9633
17:38:00|3.9619
17:38:01|3.9597
17:38:02|3.961
17:38:03|3.9619
17:38:04|3.9622
17:38:05|3.9604
17:38:06|3.9619
17:38:07|3.963
17:38:08|3.963
17:38:09|3.9623
17:38:10|3.9623
17:38:11|3.9623
17:38:12|3.9633
17:38:13|3.964
17:38:14|3.9628
17:38:15|3.9639
17:38:16|3.9644
17:38:17|3.9644
17:38:18|3.9668
17:38:19|3.9672
17:38:20|3.9672
17:38:21|3.9672
17:38:22|3.9676
17:38:23|3.9674
17:38:24|3.9676
17:38:25|3.9679
17:38:26|3.967
17:38:27|3.9674
17:38:28|3.9672
17:38:29|3.9672
17:38:30|3.9672
17:38:31|3.9672
17:38:32|3.9652
17:38:33|3.9652
17:38:35|3.9665
17:38:36|3.9664
17:38:37|3.9658
17:38:38|3.964
17:38:40|3.9644
17:38:40|3.9644
17:38:41|3.9644
17:38:42|3.9645
17:38:44|3.9644
17:38:45|3.9644
17:38:45|3.9644
17:38:47|3.9644
17:38:48|3.9657
17:38:49|3.9641
17:38:49|3.9641
17:38:51|3.9641
17:38:52|3.9658
17:38:53|3.9658
17:38:54|3.9658
17:38:55|3.9658
17:38:56|3.9649
17:38:57|3.9648
17:38:58|3.966
17:38:59|3.9672
17:39:00|3.9672
17:39:01|3.9648
17:39:02|3.9655
17:39:03|3.9655
17:39:04|3.9648
17:39:05|3.9648
17:39:06|3.9649
17:39:07|3.9649
17:39:08|3.9624
17:39:09|3.9657
17:39:10|3.9656
17:39:11|3.9655
17:39:12|3.9637
17:39:13|3.9637
17:39:14|3.9654
17:39:15|3.9654
17:39:16|3.9654
17:39:17|3.9655
17:39:18|3.9655
17:39:19|3.9655
17:39:20|3.9655
17:39:21|3.9655
17:39:22|3.9639
17:39:23|3.9637
17:39:24|3.9647
17:39:25|3.9647
17:39:26|3.9647
17:39:27|3.965
17:39:28|3.9629
17:39:29|3.9649
17:39:30|3.9649
17:39:31|3.9639
17:39:32|3.9646
17:39:33|3.9628
17:39:34|3.9612
17:39:35|3.9578
17:39:36|3.9592
17:39:37|3.9589
17:39:38|3.9588
17:39:40|3.9574
17:39:41|3.9574
17:39:42|3.9574
17:39:43|3.9599
17:39:44|3.9606
17:39:45|3.9606
17:39:46|3.9599
17:39:48|3.9592
17:39:48|3.9614
17:39:49|3.9614
17:39:50|3.9613
17:39:52|3.9614
17:39:53|3.9599
17:39:54|3.9599
17:39:55|3.9614
17:39:55|3.9614
17:39:57|3.9618
17:39:58|3.9616
17:39:59|3.9616
17:40:00|3.9616
17:40:01|3.96
17:40:02|3.9616
17:40:03|3.9616
17:40:04|3.9616
17:40:05|3.9616
17:40:07|3.9617
17:40:07|3.9602
17:40:08|3.9602
17:40:09|3.9601
17:40:10|3.9585
17:40:11|3.9591
17:40:12|3.9591
17:40:13|3.9591
17:40:14|3.9591
17:40:15|3.9609
17:40:16|3.9608
17:40:17|3.9597
17:40:18|3.9603
17:40:19|3.9613
17:40:20|3.9605
17:40:21|3.9601
17:40:22|3.9598
17:40:23|3.9594
17:40:24|3.9595
17:40:25|3.9594
17:40:26|3.9594
17:40:27|3.9595
17:40:28|3.9602
17:40:30|3.9602
17:40:30|3.9608
17:40:31|3.96
17:40:32|3.9612
17:40:33|3.9621
17:40:34|3.9615
17:40:35|3.9613
17:40:37|3.9611
17:40:38|3.9611
17:40:39|3.9611
17:40:40|3.9612
17:40:41|3.9612
17:40:42|3.9612
17:40:43|3.9598
17:40:44|3.9598
17:40:45|3.9598
17:40:46|3.9598
17:40:47|3.9598
17:40:49|3.9598
17:40:49|3.9598
17:40:50|3.9609
17:40:52|3.9589
17:40:52|3.959
17:40:53|3.959
17:40:54|3.9595
17:40:55|3.9598
17:40:56|3.9598
17:40:57|3.9598
17:40:58|3.9598
17:40:59|3.9598
17:41:00|3.9598
17:41:01|3.9598
17:41:02|3.9598
17:41:03|3.9597
17:41:04|3.96
17:41:05|3.9598
17:41:06|3.9598
17:41:07|3.9598
17:41:08|3.959
17:41:09|3.9596
17:41:10|3.9597
17:41:11|3.9597
17:41:12|3.9585
17:41:14|3.9585
17:41:14|3.9597
17:41:15|3.9597
17:41:16|3.9597
17:41:17|3.9585
17:41:18|3.9597
17:41:19|3.958
17:41:20|3.9591
17:41:22|3.959
17:41:22|3.959
17:41:23|3.959
17:41:24|3.9585
17:41:25|3.9613
17:41:26|3.9613
17:41:27|3.9612
17:41:28|3.9613
17:41:29|3.9608
17:41:30|3.9624
17:41:31|3.9624
17:41:32|3.9624
17:41:33|3.9615
17:41:34|3.9625
17:41:35|3.9625
17:41:36|3.9625
17:41:38|3.9623
17:41:39|3.9621
17:41:40|3.9607
17:41:41|3.9607
17:41:42|3.9612
17:41:43|3.9612
17:41:44|3.9619
17:41:46|3.9594
17:41:47|3.9587
17:41:48|3.9587
17:41:49|3.9592
17:41:50|3.9608
17:41:50|3.9608
17:41:51|3.9627
17:41:53|3.9628
17:41:54|3.9628
17:41:55|3.9636
17:41:56|3.9637
17:41:57|3.9638
17:41:58|3.9638
17:41:59|3.9636
17:42:00|3.9636
17:42:01|3.9643
17:42:02|3.9648
17:42:03|3.9651
17:42:04|3.9651
17:42:05|3.9651
17:42:06|3.9628
17:42:07|3.9623
17:42:08|3.9621
17:42:09|3.9613
17:42:10|3.9621
17:42:11|3.9612
17:42:12|3.961
17:42:13|3.961
17:42:14|3.9593
17:42:15|3.9594
17:42:16|3.9594
17:42:17|3.9594
17:42:18|3.96
17:42:19|3.9601
17:42:20|3.9586
17:42:21|3.9586
17:42:22|3.9586
17:42:23|3.9594
17:42:24|3.9563
17:42:25|3.9564
17:42:26|3.9561
17:42:27|3.9577
17:42:28|3.9577
17:42:29|3.9561
17:42:30|3.9577
17:42:31|3.9577
17:42:32|3.9584
17:42:33|3.9566
17:42:34|3.9584
17:42:35|3.9584
17:42:36|3.9584
17:42:37|3.9584
17:42:38|3.9585
17:42:39|3.9587
17:42:40|3.9587
17:42:41|3.9575
17:42:42|3.958
17:42:43|3.958
17:42:45|3.9583
17:42:45|3.9583
17:42:47|3.9583
17:42:48|3.9587
17:42:49|3.9587
17:42:50|3.9587
17:42:51|3.9582
17:42:51|3.9569
17:42:52|3.9569
17:42:54|3.9569
17:42:55|3.9582
17:42:55|3.9585
17:42:57|3.9586
17:42:58|3.9585
17:42:58|3.9583
17:43:00|3.9583
17:43:01|3.9569
17:43:02|3.9583
17:43:02|3.9568
17:43:04|3.9544
17:43:05|3.9546
17:43:06|3.9567
17:43:07|3.9568
17:43:08|3.9546
17:43:09|3.9562
17:43:10|3.9561
17:43:11|3.9565
17:43:12|3.9565
17:43:13|3.9553
17:43:14|3.9559
17:43:15|3.9569
17:43:16|3.9553
17:43:17|3.956
17:43:18|3.9562
17:43:19|3.9547
17:43:20|3.9565
17:43:21|3.9565
17:43:22|3.9568
17:43:23|3.9568
17:43:24|3.9562
17:43:25|3.9559
17:43:26|3.9551
17:43:27|3.9537
17:43:28|3.9549
17:43:29|3.9546
17:43:30|3.9525
17:43:31|3.9521
17:43:32|3.9529
17:43:33|3.9529
17:43:34|3.9535
17:43:35|3.9534
17:43:36|3.9534
17:43:37|3.9532
17:43:38|3.9533
17:43:39|3.9529
17:43:41|3.9535
17:43:42|3.9521
17:43:43|3.9533
17:43:43|3.9533
17:43:45|3.9529
17:43:46|3.9517
17:43:47|3.95
17:43:48|3.9496
17:43:49|3.9483
17:43:51|3.9497
17:43:52|3.9497
17:43:53|3.9492
17:43:54|3.9493
17:43:55|3.9485
17:43:56|3.9485
17:43:57|3.9501
17:43:57|3.9508
17:43:59|3.949
17:43:59|3.949
17:44:02|3.9508
17:44:02|3.9489
17:44:03|3.9489
17:44:05|3.9511
17:44:05|3.9511
17:44:06|3.9511
17:44:07|3.9482
17:44:08|3.9508
17:44:09|3.9509
17:44:10|3.948
17:44:11|3.9477
17:44:12|3.9466
17:44:13|3.9457
17:44:14|3.9456
17:44:15|3.9464
17:44:16|3.945
17:44:18|3.9446
17:44:20|3.9457
17:44:21|3.9457
17:44:23|3.9446
17:44:23|3.9452
17:44:25|3.9457
17:44:26|3.9458
17:44:27|3.9446
17:44:28|3.9452
17:44:29|3.9446
17:44:30|3.9446
17:44:31|3.9451
17:44:32|3.9445
17:44:33|3.9445
17:44:34|3.9457
17:44:35|3.9445
17:44:36|3.9459
17:44:37|3.9459
17:44:38|3.9449
17:44:39|3.9449
17:44:40|3.9463
17:44:41|3.9443
17:44:42|3.9445
17:44:43|3.9445
17:44:44|3.9442
17:44:45|3.945
17:44:46|3.945
17:44:47|3.9449
17:44:48|3.9433
17:44:49|3.9434
17:44:50|3.9434
17:44:51|3.9434
17:44:52|3.9429
17:44:53|3.9429
17:44:54|3.9429
17:44:55|3.9474
17:44:56|3.9465
17:44:57|3.9471
17:44:58|3.9471
17:44:59|3.9471
17:45:00|3.9456
17:45:02|3.9456
17:45:02|3.9456
17:45:03|3.9456
17:45:04|3.95
17:45:06|3.9499
17:45:06|3.9489
17:45:07|3.9493
17:45:09|3.9491
17:45:09|3.95
17:45:10|3.9498
17:45:12|3.9498
17:45:13|3.9498
17:45:13|3.9498
17:45:14|3.9498
17:45:15|3.9498
17:45:16|3.9498
17:45:17|3.9513
17:45:20|3.952
17:45:21|3.9517
17:45:22|3.9517
17:45:24|3.9541
17:45:25|3.9541
17:45:26|3.9539
17:45:27|3.9539
17:45:29|3.9539
17:45:29|3.9499
17:45:31|3.9514
17:45:33|3.946
17:45:33|3.9476
17:45:34|3.9484
17:45:35|3.9484
17:45:36|3.9484
17:45:37|3.9489
17:45:38|3.9489
17:45:39|3.9499
17:45:40|3.9474
17:45:41|3.9498
17:45:42|3.9498
17:45:43|3.9495
17:45:44|3.9489
17:45:46|3.9491
17:45:47|3.9467
17:45:48|3.9467
17:45:49|3.9479
17:45:50|3.9465
17:45:51|3.9483
17:45:52|3.9488
17:45:54|3.9474
17:45:54|3.9476
17:45:55|3.9476
17:45:56|3.9476
17:45:57|3.9487
17:45:58|3.9487
17:45:59|3.9473
17:46:00|3.9455
17:46:02|3.9462
17:46:03|3.9462
17:46:04|3.9462
17:46:05|3.946
17:46:06|3.9439
17:46:07|3.94
17:46:08|3.9417
17:46:09|3.9402
17:46:10|3.9434
17:46:11|3.9444
17:46:12|3.9475
17:46:13|3.9489
17:46:13|3.9489
17:46:15|3.9481
17:46:16|3.9481
17:46:17|3.9499
17:46:17|3.9491
17:46:19|3.9478
17:46:20|3.9478
17:46:21|3.9478
17:46:22|3.9457
17:46:23|3.9473
17:46:24|3.9473
17:46:25|3.9473
17:46:26|3.949
17:46:27|3.9498
17:46:28|3.9498
17:46:29|3.9498
17:46:30|3.9498
17:46:31|3.9488
17:46:32|3.9488
17:46:33|3.949
17:46:35|3.9478
17:46:35|3.9472
17:46:36|3.9472
17:46:37|3.9489
17:46:38|3.95
17:46:39|3.9491
17:46:40|3.949
17:46:41|3.9501
17:46:43|3.9497
17:46:44|3.9499
17:46:46|3.9499
17:46:46|3.9499
17:46:48|3.9512
17:46:49|3.9526
17:46:50|3.9501
17:46:51|3.9501
17:46:52|3.9539
17:46:53|3.952
17:46:54|3.9537
17:46:55|3.9539
17:46:56|3.9552
17:46:58|3.9538
17:46:58|3.9538
17:46:59|3.9538
17:47:00|3.9551
17:47:01|3.9551
17:47:02|3.9551
17:47:04|3.953
17:47:05|3.9534
17:47:06|3.9539
17:47:06|3.9538
17:47:08|3.9563
17:47:09|3.9544
17:47:10|3.9563
17:47:10|3.9563
17:47:12|3.9531
17:47:13|3.9548
17:47:14|3.9548
17:47:15|3.9537
17:47:16|3.9537
17:47:17|3.9516
17:47:18|3.952
17:47:19|3.9511
17:47:20|3.9511
17:47:21|3.952
17:47:22|3.952
17:47:23|3.9525
17:47:24|3.9523
17:47:25|3.9523
17:47:26|3.9523
17:47:27|3.9525
17:47:28|3.9525
17:47:29|3.9525
17:47:30|3.9517
17:47:31|3.9525
17:47:32|3.9525
17:47:33|3.9525
17:47:34|3.9525
17:47:35|3.9525
17:47:36|3.9515
17:47:37|3.9525
17:47:38|3.9538
17:47:39|3.9519
17:47:40|3.952
17:47:41|3.952
17:47:42|3.952
17:47:43|3.9503
17:47:45|3.9503
17:47:46|3.9519
17:47:47|3.9534
17:47:48|3.9538
17:47:49|3.9548
17:47:50|3.9548
17:47:51|3.9548
17:47:52|3.9536
17:47:53|3.9536
17:47:55|3.9545
17:47:55|3.9545
17:47:56|3.954
17:47:57|3.9527
17:47:58|3.9527
17:48:00|3.9547
17:48:01|3.9548
17:48:01|3.9548
17:48:02|3.9548
17:48:03|3.9545
17:48:04|3.9561
17:48:05|3.9558
17:48:06|3.9558
17:48:07|3.9558
17:48:09|3.9552
17:48:09|3.9552
17:48:11|3.9551
17:48:11|3.9551
17:48:12|3.9551
17:48:13|3.9551
17:48:14|3.9551
17:48:15|3.9551
17:48:17|3.955
17:48:18|3.955
17:48:18|3.955
17:48:19|3.9547
17:48:20|3.955
17:48:22|3.9547
17:48:23|3.9547
17:48:24|3.9547
17:48:24|3.9545
17:48:26|3.9542
17:48:26|3.9542
17:48:28|3.9546
17:48:29|3.954
17:48:31|3.9545
17:48:32|3.9533
17:48:33|3.9533
17:48:35|3.9533
17:48:35|3.9546
17:48:37|3.9545
17:48:38|3.9545
17:48:39|3.9544
17:48:40|3.9539
17:48:41|3.954
17:48:42|3.9539
17:48:43|3.9515
17:48:44|3.9512
17:48:45|3.9512
17:48:46|3.9512
17:48:47|3.9521
17:48:48|3.9521
17:48:49|3.952
17:48:50|3.952
17:48:52|3.9512
17:48:53|3.9522
17:48:53|3.9522
17:48:55|3.9522
17:48:56|3.9522
17:48:57|3.9522
17:48:57|3.9521
17:48:58|3.9521
17:49:00|3.952
17:49:00|3.9492
17:49:01|3.9493
17:49:02|3.9493
17:49:03|3.9493
17:49:05|3.9493
17:49:05|3.9493
17:49:07|3.9511
17:49:08|3.9511
17:49:08|3.9493
17:49:09|3.9493
17:49:10|3.9493
17:49:11|3.9492
17:49:13|3.9508
17:49:13|3.9511
17:49:15|3.9505
17:49:17|3.9493
17:49:18|3.9493
17:49:18|3.9506
17:49:19|3.9506
17:49:21|3.9506
17:49:21|3.9506
17:49:24|3.9511
17:49:25|3.952
17:49:26|3.9513
17:49:27|3.95
17:49:28|3.95
17:49:30|3.9519
17:49:31|3.954
17:49:31|3.9508
17:49:33|3.952
17:49:34|3.9526
17:49:36|3.9526
17:49:37|3.9526
17:49:39|3.9536
17:49:39|3.9538
17:49:40|3.9543
17:49:41|3.9543
17:49:42|3.9538
17:49:43|3.9528
17:49:44|3.9521
17:49:45|3.9521
17:49:46|3.9521
17:49:47|3.9526
17:49:48|3.9516
17:49:50|3.9506
17:49:50|3.9506
17:49:51|3.9506
17:49:52|3.951
17:49:53|3.9516
17:49:54|3.9498
17:49:55|3.9515
17:49:56|3.9515
17:49:57|3.9515
17:49:58|3.95
17:49:59|3.95
17:50:00|3.9515
17:50:01|3.95
17:50:02|3.9495
17:50:03|3.9495
17:50:04|3.9495
17:50:05|3.9495
17:50:06|3.9488
17:50:07|3.9486
17:50:08|3.9478
17:50:09|3.9472
17:50:10|3.9463
17:50:11|3.9463
17:50:12|3.9463
17:50:13|3.9453
17:50:14|3.9453
17:50:15|3.9455
17:50:16|3.9455
17:50:17|3.9455
17:50:18|3.9455
17:50:19|3.9455
17:50:20|3.9461
17:50:21|3.9461
17:50:22|3.9499
17:50:24|3.9501
17:50:25|3.9514
17:50:26|3.9505
17:50:27|3.9505
17:50:28|3.9496
17:50:30|3.9486
17:50:32|3.9486
17:50:32|3.9486
17:50:34|3.9496
17:50:35|3.9497
17:50:36|3.9497
17:50:37|3.9497
17:50:38|3.9509
17:50:39|3.9509
17:50:40|3.9509
17:50:42|3.9524
17:50:43|3.9524
17:50:44|3.9524
17:50:45|3.951
17:50:47|3.9505
17:50:48|3.9499
17:50:49|3.9499
17:50:50|3.9504
17:50:50|3.9507
17:50:52|3.9524
17:50:53|3.9522
17:50:53|3.9522
17:50:55|3.9497
17:50:55|3.9529
17:50:57|3.9539
17:50:58|3.9539
17:50:59|3.9524
17:51:00|3.9524
17:51:01|3.9527
17:51:02|3.954
17:51:03|3.954
17:51:04|3.9535
17:51:05|3.9535
17:51:05|3.9535
17:51:07|3.953
17:51:07|3.9534
17:51:09|3.9514
17:51:09|3.9512
17:51:11|3.9512
17:51:12|3.952
17:51:13|3.952
17:51:14|3.9515
17:51:15|3.95
17:51:17|3.9511
17:51:17|3.9512
17:51:19|3.9515
17:51:20|3.9513
17:51:21|3.9513
17:51:22|3.9513
17:51:22|3.9503
17:51:24|3.9513
17:51:25|3.9486
17:51:25|3.9486
17:51:26|3.9507
17:51:28|3.9507
17:51:29|3.9501
17:51:30|3.9502
17:51:31|3.9502
17:51:32|3.9502
17:51:33|3.9502
17:51:33|3.9494
17:51:35|3.9486
17:51:36|3.9479
17:51:37|3.949
17:51:38|3.9486
17:51:39|3.9486
17:51:39|3.947
17:51:41|3.9464
17:51:41|3.9478
17:51:43|3.946
17:51:44|3.9478
17:51:45|3.9477
17:51:46|3.9472
17:51:47|3.9464
17:51:49|3.946
17:51:50|3.9451
17:51:51|3.9451
17:51:52|3.9451
17:51:53|3.944
17:51:54|3.9444
17:51:55|3.946
17:51:57|3.946
17:51:57|3.9452
17:51:58|3.9452
17:51:59|3.9452
17:52:01|3.9459
17:52:01|3.9459
17:52:02|3.9458
17:52:03|3.9458
17:52:05|3.9458
17:52:05|3.9458
17:52:06|3.9458
17:52:07|3.9447
17:52:09|3.9447
17:52:10|3.9447
17:52:10|3.9447
17:52:11|3.9441
17:52:12|3.9441
17:52:14|3.9447
17:52:15|3.9418
17:52:15|3.9424
17:52:17|3.9425
17:52:17|3.9415
17:52:18|3.9415
17:52:19|3.9407
17:52:20|3.9416
17:52:22|3.9416
17:52:23|3.9416
17:52:24|3.9417
17:52:25|3.942
17:52:27|3.9404
17:52:29|3.94
17:52:30|3.94
17:52:32|3.94
17:52:33|3.9402
17:52:34|3.9407
17:52:35|3.94
17:52:36|3.9393
17:52:37|3.9368
17:52:38|3.9342
17:52:39|3.9342
17:52:40|3.9332
17:52:41|3.9323
17:52:42|3.9323
17:52:43|3.9324
17:52:44|3.9352
17:52:45|3.933
17:52:46|3.933
17:52:48|3.933
17:52:49|3.9338
17:52:50|3.9339
17:52:50|3.934
17:52:52|3.934
17:52:52|3.9416
17:52:53|3.9416
17:52:54|3.9415
17:52:56|3.942
17:52:57|3.9416
17:52:58|3.9424
17:52:58|3.9424
17:53:00|3.9422
17:53:01|3.9412
17:53:02|3.9412
17:53:04|3.9409
17:53:04|3.9411
17:53:05|3.94
17:53:06|3.9407
17:53:07|3.9407
17:53:08|3.9412
17:53:09|3.9411
17:53:10|3.9411
17:53:12|3.942
17:53:12|3.9429
17:53:13|3.9429
17:53:15|3.9422
17:53:16|3.9397
17:53:17|3.9397
17:53:18|3.9394
17:53:19|3.9412
17:53:20|3.9407
17:53:21|3.9434
17:53:22|3.9421
17:53:23|3.9421
17:53:24|3.9427
17:53:25|3.944
17:53:27|3.9432
17:53:28|3.9432
17:53:30|3.9425
17:53:31|3.943
17:53:31|3.9433
17:53:33|3.9455
17:53:35|3.9435
17:53:36|3.9416
17:53:37|3.9405
17:53:38|3.9427
17:53:39|3.9407
17:53:40|3.9407
17:53:41|3.9408
17:53:42|3.9408
17:53:43|3.9409
17:53:44|3.9409
17:53:46|3.9407
17:53:47|3.9392
17:53:47|3.9386
17:53:48|3.9391
17:53:50|3.9391
17:53:51|3.9387
17:53:52|3.936
17:53:53|3.936
17:53:54|3.9373
17:53:54|3.9342
17:53:55|3.9352
17:53:56|3.936
17:53:57|3.936
17:53:58|3.936
17:53:59|3.9378
17:54:01|3.9346
17:54:02|3.9328
17:54:03|3.9348
17:54:04|3.9348
17:54:04|3.9353
17:54:05|3.9341
17:54:06|3.9341
17:54:07|3.9341
17:54:08|3.9348
17:54:11|3.9341
17:54:11|3.9341
17:54:12|3.9341
17:54:14|3.9344
17:54:15|3.9341
17:54:16|3.934
17:54:16|3.934
17:54:18|3.934
17:54:19|3.9341
17:54:19|3.9324
17:54:20|3.9325
17:54:22|3.9339
17:54:22|3.9326
17:54:24|3.9333
17:54:25|3.9324
17:54:26|3.9301
17:54:27|3.93
17:54:29|3.9303
17:54:30|3.93
17:54:31|3.9299
17:54:33|3.9304
17:54:34|3.9301
17:54:34|3.9251
17:54:36|3.9263
17:54:37|3.9251
17:54:38|3.9273
17:54:39|3.9281
17:54:39|3.9267
17:54:41|3.9267
17:54:42|3.9279
17:54:43|3.9252
17:54:44|3.926
17:54:45|3.9248
17:54:45|3.9257
17:54:46|3.9243
17:54:48|3.9199
17:54:48|3.9207
17:54:50|3.9221
17:54:52|3.9223
17:54:53|3.9251
17:54:54|3.9254
17:54:54|3.9269
17:54:56|3.9264
17:54:57|3.9264
17:54:58|3.9276
17:54:59|3.9271
17:55:01|3.9271
17:55:02|3.928
17:55:03|3.9276
17:55:04|3.9269
17:55:05|3.9261
17:55:06|3.9265
17:55:07|3.9258
17:55:09|3.9246
17:55:09|3.9246
17:55:10|3.9241
17:55:11|3.9241
17:55:12|3.9231
17:55:13|3.9222
17:55:14|3.9229
17:55:15|3.9233
17:55:16|3.9237
17:55:17|3.9219
17:55:18|3.9219
17:55:19|3.9231
17:55:20|3.9222
17:55:21|3.9221
17:55:22|3.9231
17:55:23|3.9237
17:55:24|3.922
17:55:25|3.9221
17:55:26|3.9211
17:55:27|3.9231
17:55:28|3.9246
17:55:29|3.9235
17:55:30|3.925
17:55:31|3.9249
17:55:32|3.923
17:55:33|3.9216
17:55:35|3.9221
17:55:35|3.9221
17:55:37|3.9231
17:55:38|3.9215
17:55:38|3.9216
17:55:40|3.9216
17:55:41|3.9235
17:55:42|3.922
17:55:43|3.923
17:55:43|3.9235
17:55:45|3.9245
17:55:46|3.9241
17:55:47|3.9246
17:55:48|3.9244
17:55:49|3.923
17:55:49|3.9244
17:55:51|3.9226
17:55:52|3.9217
17:55:53|3.9223
17:55:54|3.9226
17:55:54|3.9226
17:55:56|3.9226
17:55:57|3.9226
17:55:58|3.9234
17:56:00|3.9209
17:56:00|3.9227
17:56:01|3.9234
17:56:03|3.9241
17:56:04|3.9246
17:56:05|3.9246
17:56:06|3.9246
17:56:07|3.9246
17:56:08|3.9232
17:56:09|3.9232
17:56:10|3.9236
17:56:11|3.925
17:56:12|3.9249
17:56:13|3.9249
17:56:14|3.9234
17:56:15|3.9247
17:56:16|3.9235
17:56:17|3.9245
17:56:18|3.9285
17:56:19|3.9294
17:56:20|3.9295
17:56:21|3.9291
17:56:22|3.9299
17:56:24|3.9299
17:56:25|3.93
17:56:25|3.9287
17:56:26|3.9297
17:56:27|3.9306
17:56:28|3.9308
17:56:31|3.9323
17:56:31|3.9333
17:56:33|3.933
17:56:35|3.9339
17:56:36|3.9329
17:56:37|3.9338
17:56:38|3.9337
17:56:38|3.9311
17:56:39|3.9314
17:56:40|3.9314
17:56:43|3.9328
17:56:44|3.933
17:56:45|3.933
17:56:46|3.933
17:56:47|3.933
17:56:48|3.933
17:56:49|3.9311
17:56:50|3.9309
17:56:51|3.9309
17:56:52|3.9309
17:56:53|3.9309
17:56:54|3.9309
17:56:55|3.9309
17:56:56|3.931
17:56:56|3.9299
17:56:58|3.9309
17:56:59|3.93
17:57:00|3.9301
17:57:02|3.93
17:57:02|3.93
17:57:03|3.9268
17:57:05|3.9282
17:57:05|3.9268
17:57:06|3.926
17:57:07|3.9273
17:57:08|3.9273
17:57:09|3.9273
17:57:10|3.9276
17:57:11|3.9294
17:57:12|3.9267
17:57:13|3.9267
17:57:14|3.9267
17:57:15|3.9266
17:57:16|3.9268
17:57:17|3.9251
17:57:18|3.9249
17:57:19|3.926
17:57:20|3.926
17:57:21|3.926
17:57:22|3.926
17:57:23|3.9246
17:57:24|3.9235
17:57:25|3.9245
17:57:27|3.9227
17:57:27|3.923
17:57:28|3.9227
17:57:29|3.9212
17:57:30|3.9212
17:57:32|3.9232
17:57:34|3.9232
17:57:35|3.9217
17:57:36|3.9217
17:57:37|3.9217
17:57:38|3.9217
17:57:39|3.9217
17:57:40|3.9246
17:57:41|3.9219
17:57:43|3.9219
17:57:45|3.922
17:57:45|3.9236
17:57:47|3.9236
17:57:47|3.9236
17:57:49|3.9236
17:57:50|3.9236
17:57:51|3.9236
17:57:52|3.9222
17:57:53|3.9236
17:57:54|3.9219
17:57:55|3.9236
17:57:56|3.9223
17:57:57|3.9223
17:57:58|3.9223
17:57:59|3.9237
17:58:00|3.9236
17:58:01|3.9245
17:58:02|3.9236
17:58:03|3.9236
17:58:04|3.9246
17:58:05|3.9255
17:58:06|3.9255
17:58:07|3.9237
17:58:08|3.9254
17:58:09|3.9254
17:58:10|3.9254
17:58:11|3.9251
17:58:12|3.9254
17:58:13|3.925
17:58:15|3.925
17:58:15|3.9261
17:58:17|3.9247
17:58:17|3.9247
17:58:18|3.9241
17:58:19|3.9255
17:58:20|3.9255
17:58:21|3.9255
17:58:22|3.9247
17:58:24|3.9263
17:58:25|3.9247
17:58:26|3.925
17:58:27|3.925
17:58:28|3.9285
17:58:29|3.9275
17:58:30|3.9273
17:58:31|3.9273
17:58:32|3.9271
17:58:33|3.9263
17:58:34|3.9275
17:58:36|3.925
17:58:36|3.9227
17:58:37|3.9221
17:58:39|3.923
17:58:40|3.9228
17:58:41|3.9217
17:58:41|3.9217
17:58:43|3.9217
17:58:43|3.9217
17:58:45|3.9234
17:58:46|3.9234
17:58:47|3.9261
17:58:48|3.9254
17:58:49|3.9261
17:58:50|3.9261
17:58:51|3.9261
17:58:52|3.9261
17:58:53|3.9233
17:58:55|3.9251
17:58:55|3.9251
17:58:57|3.925
17:58:57|3.9232
17:58:58|3.9242
17:59:00|3.9242
17:59:01|3.923
17:59:02|3.9238
17:59:03|3.9236
17:59:04|3.9236
17:59:05|3.9232
17:59:06|3.9247
17:59:07|3.9269
17:59:09|3.9256
17:59:10|3.9267
17:59:10|3.9267
17:59:12|3.9256
17:59:13|3.926
17:59:14|3.928
17:59:15|3.9283
17:59:16|3.9266
17:59:17|3.9262
17:59:18|3.9262
17:59:19|3.9262
17:59:20|3.9262
17:59:21|3.9287
17:59:22|3.9287
17:59:23|3.9288
17:59:23|3.9283
17:59:24|3.9283
17:59:26|3.9283
17:59:27|3.9287
17:59:28|3.9282
17:59:29|3.9282
17:59:30|3.9287
17:59:31|3.9299
17:59:32|3.9298
17:59:34|3.9292
17:59:35|3.9282
17:59:36|3.9261
17:59:37|3.9278
17:59:38|3.9278
17:59:39|3.9278
17:59:40|3.9278
17:59:42|3.9281
17:59:43|3.928
17:59:43|3.928
17:59:45|3.9278
17:59:45|3.9279
17:59:47|3.9279
17:59:48|3.9278
17:59:49|3.9278
17:59:50|3.9293
17:59:51|3.9278
17:59:52|3.928
17:59:53|3.9276
17:59:54|3.9278
17:59:55|3.9278
17:59:56|3.928
17:59:57|3.928
17:59:58|3.9281
17:59:58|3.9281
17:59:59|3.9318
18:00:00|3.9318
18:00:02|3.9329
18:00:03|3.9329
18:00:04|3.9316
18:00:05|3.9316
18:00:05|3.9316
18:00:07|3.9328
18:00:07|3.9328
18:00:08|3.9329
18:00:10|3.933
18:00:10|3.9331
18:00:12|3.9328
18:00:13|3.9335
18:00:14|3.9329
18:00:15|3.9335
18:00:16|3.9329
18:00:17|3.933
18:00:18|3.9328
18:00:19|3.9325
18:00:20|3.9334
18:00:21|3.9324
18:00:22|3.933
18:00:23|3.9331
18:00:24|3.9331
18:00:25|3.9328
18:00:26|3.9329
18:00:27|3.9329
18:00:28|3.9304
18:00:29|3.9314
18:00:30|3.9275
18:00:31|3.9277
18:00:32|3.9279
18:00:33|3.9297
18:00:34|3.9298
18:00:35|3.9298
18:00:36|3.9277
18:00:37|3.9283
18:00:38|3.9283
18:00:39|3.9281
18:00:40|3.9281
18:00:41|3.9289
18:00:42|3.9288
18:00:43|3.9288
18:00:44|3.9288
18:00:45|3.9289
18:00:46|3.9278
18:00:47|3.9286
18:00:48|3.9271
18:00:49|3.9271
18:00:50|3.9271
18:00:51|3.9271
18:00:52|3.9267
18:00:53|3.9267
18:00:54|3.9271
18:00:55|3.9271
18:00:56|3.9282
18:00:58|3.9284
18:00:59|3.9271
18:01:00|3.9266
18:01:01|3.9246
18:01:02|3.9246
18:01:03|3.9268
18:01:04|3.9265
18:01:05|3.9246
18:01:06|3.9242
18:01:07|3.9258
18:01:08|3.9246
18:01:09|3.9216
18:01:10|3.9237
18:01:12|3.922
18:01:12|3.922
18:01:14|3.9218
18:01:15|3.9207
18:01:16|3.9217
18:01:16|3.9216
18:01:18|3.9227
18:01:18|3.9234
18:01:19|3.9216
18:01:21|3.9216
18:01:21|3.9234
18:01:22|3.9234
18:01:23|3.924
18:01:25|3.9262
18:01:26|3.9257
18:01:27|3.9282
18:01:28|3.9305
18:01:29|3.9304
18:01:30|3.9314
18:01:30|3.9306
18:01:32|3.9312
18:01:32|3.9309
18:01:33|3.931
18:01:35|3.9295
18:01:35|3.9296
18:01:37|3.9312
18:01:38|3.9312
18:01:38|3.932
18:01:39|3.9316
18:01:40|3.9313
18:01:42|3.9324
18:01:42|3.9341
18:01:43|3.9341
18:01:45|3.9341
18:01:46|3.9364
18:01:46|3.9363
18:01:48|3.9347
18:01:48|3.9379
18:01:50|3.9378
18:01:51|3.9353
18:01:51|3.9353
18:01:53|3.9356
18:01:54|3.9375
18:01:55|3.9364
18:01:56|3.9366
18:01:57|3.9366
18:01:58|3.9366
18:01:59|3.9377
18:02:00|3.9377
18:02:01|3.9346
18:02:02|3.9352
18:02:03|3.9341
18:02:04|3.9352
18:02:05|3.9352
18:02:06|3.9352
18:02:07|3.937
18:02:08|3.937
18:02:09|3.937
18:02:10|3.9359
18:02:11|3.9379
18:02:12|3.938
18:02:13|3.9379
18:02:14|3.9396
18:02:15|3.9396
18:02:16|3.9379
18:02:17|3.9402
18:02:18|3.9402
18:02:19|3.9401
18:02:20|3.9399
18:02:21|3.9403
18:02:22|3.9387
18:02:23|3.9398
18:02:24|3.9385
18:02:25|3.9385
18:02:26|3.9392
18:02:27|3.94
18:02:28|3.9404
18:02:29|3.9406
18:02:30|3.9407
18:02:31|3.9407
18:02:32|3.9407
18:02:33|3.9405
18:02:34|3.9413
18:02:35|3.9395
18:02:36|3.9395
18:02:37|3.9397
18:02:38|3.9433
18:02:39|3.9436
18:02:40|3.9442
18:02:41|3.9442
18:02:42|3.943
18:02:43|3.943
18:02:44|3.9427
18:02:45|3.9427
18:02:46|3.9427
18:02:47|3.9437
18:02:48|3.9423
18:02:49|3.9421
18:02:50|3.9406
18:02:51|3.9407
18:02:53|3.9425
18:02:54|3.9425
18:02:55|3.9425
18:02:55|3.9423
18:02:57|3.9404
18:02:59|3.9406
18:03:00|3.9406
18:03:00|3.942
18:03:01|3.939
18:03:02|3.9381
18:03:04|3.9376
18:03:06|3.9385
18:03:07|3.9365
18:03:08|3.9365
18:03:08|3.9384
18:03:10|3.9374
18:03:11|3.9385
18:03:12|3.9404
18:03:12|3.9402
18:03:14|3.9413
18:03:15|3.9421
18:03:16|3.9421
18:03:17|3.9421
18:03:18|3.9421
18:03:18|3.9426
18:03:20|3.9426
18:03:20|3.9424
18:03:22|3.9424
18:03:24|3.9424
18:03:24|3.9424
18:03:26|3.9423
18:03:27|3.9413
18:03:28|3.9437
18:03:29|3.9432
18:03:30|3.9428
18:03:31|3.9446
18:03:32|3.9446
18:03:33|3.9433
18:03:34|3.9433
18:03:35|3.9445
18:03:36|3.9445
18:03:38|3.9445
18:03:39|3.9456
18:03:41|3.9446
18:03:43|3.9445
18:03:44|3.9465
18:03:44|3.9481
18:03:46|3.9481
18:03:47|3.9481
18:03:48|3.9479
18:03:49|3.9479
18:03:50|3.9479
18:03:51|3.9492
18:03:52|3.9492
18:03:53|3.9491
18:03:54|3.9494
18:03:55|3.9495
18:03:56|3.949
18:03:57|3.9489
18:03:58|3.9489
18:03:59|3.9489
18:04:00|3.949
18:04:01|3.9463
18:04:02|3.9477
18:04:03|3.9475
18:04:04|3.9475
18:04:05|3.9462
18:04:06|3.9443
18:04:07|3.9447
18:04:08|3.9454
18:04:09|3.9448
18:04:10|3.9448
18:04:11|3.9444
18:04:12|3.9457
18:04:13|3.9457
18:04:14|3.9455
18:04:15|3.9455
18:04:16|3.9465
18:04:17|3.9467
18:04:18|3.9467
18:04:19|3.9467
18:04:20|3.9467
18:04:21|3.9465
18:04:22|3.9463
18:04:23|3.9457
18:04:24|3.9453
18:04:25|3.9453
18:04:26|3.9452
18:04:27|3.9453
18:04:28|3.944
18:04:29|3.9451
18:04:30|3.9449
18:04:31|3.9446
18:04:32|3.9443
18:04:33|3.9443
18:04:34|3.9421
18:04:35|3.9416
18:04:36|3.9394
18:04:37|3.9404
18:04:39|3.9388
18:04:39|3.94
18:04:40|3.9391
18:04:41|3.9391
18:04:42|3.9374
18:04:43|3.939
18:04:44|3.9375
18:04:45|3.9402
18:04:46|3.9415
18:04:47|3.9417
18:04:48|3.9387
18:04:49|3.9395
18:04:50|3.9389
18:04:52|3.9389
18:04:53|3.9385
18:04:53|3.9385
18:04:55|3.9385
18:04:56|3.935
18:04:56|3.9365
18:04:58|3.9304
18:04:58|3.9338
18:04:59|3.9311
18:05:00|3.9315
18:05:01|3.9316
18:05:03|3.9334
18:05:03|3.9333
18:05:05|3.929
18:05:06|3.9294
18:05:07|3.9279
18:05:08|3.9292
18:05:09|3.9281
18:05:10|3.9325
18:05:11|3.9327
18:05:12|3.9344
18:05:14|3.9338
18:05:14|3.9354
18:05:15|3.9363
18:05:16|3.9366
18:05:17|3.9367
18:05:18|3.9381
18:05:19|3.9388
18:05:20|3.9389
18:05:21|3.939
18:05:22|3.939
18:05:23|3.9372
18:05:24|3.9387
18:05:25|3.9397
18:05:26|3.9398
18:05:27|3.941
18:05:28|3.9398
18:05:29|3.9417
18:05:30|3.9406
18:05:31|3.9406
18:05:32|3.9408
18:05:33|3.9408
18:05:34|3.9408
18:05:35|3.9426
18:05:36|3.9428
18:05:37|3.9451
18:05:38|3.945
18:05:39|3.9453
18:05:40|3.9455
18:05:41|3.9455
18:05:42|3.9461
18:05:43|3.9472
18:05:44|3.9447
18:05:45|3.9453
18:05:46|3.9459
18:05:47|3.9459
18:05:48|3.9459
18:05:49|3.9471
18:05:50|3.9471
18:05:51|3.9471
18:05:52|3.9454
18:05:53|3.9454
18:05:54|3.9454
18:05:56|3.9465
18:05:56|3.9472
18:05:57|3.9471
18:05:58|3.9471
18:05:59|3.9442
18:06:01|3.9467
18:06:02|3.9468
18:06:04|3.9468
18:06:04|3.9468
18:06:06|3.947
18:06:06|3.9453
18:06:08|3.9453
18:06:09|3.9453
18:06:10|3.9431
18:06:11|3.9433
18:06:11|3.9431
18:06:13|3.9427
18:06:14|3.9425
18:06:14|3.9425
18:06:16|3.9425
18:06:16|3.9433
18:06:17|3.9425
18:06:19|3.943
18:06:20|3.9425
18:06:21|3.9397
18:06:22|3.9389
18:06:23|3.9377
18:06:24|3.9402
18:06:25|3.9431
18:06:26|3.9414
18:06:27|3.9438
18:06:28|3.9463
18:06:29|3.9463
18:06:30|3.9462
18:06:31|3.9462
18:06:32|3.947
18:06:33|3.9461
18:06:34|3.9464
18:06:35|3.9464
18:06:35|3.9434
18:06:37|3.9434
18:06:38|3.9446
18:06:39|3.9435
18:06:40|3.9412
18:06:41|3.9402
18:06:42|3.9402
18:06:43|3.9416
18:06:44|3.9391
18:06:45|3.9417
18:06:46|3.9418
18:06:47|3.9418
18:06:48|3.9425
18:06:49|3.9417
18:06:50|3.9416
18:06:51|3.9432
18:06:52|3.9432
18:06:53|3.9432
18:06:54|3.9438
18:06:55|3.9438
18:06:56|3.9456
18:06:57|3.9405
18:06:58|3.9443
18:06:59|3.9424
18:07:00|3.9429
18:07:01|3.9429
18:07:03|3.9431
18:07:04|3.9433
18:07:05|3.9433
18:07:06|3.9433
18:07:07|3.9435
18:07:08|3.9435
18:07:09|3.9435
18:07:10|3.945
18:07:11|3.945
18:07:12|3.9447
18:07:13|3.9446
18:07:14|3.9429
18:07:15|3.9438
18:07:16|3.9436
18:07:17|3.9436
18:07:18|3.9436
18:07:19|3.9433
18:07:21|3.9419
18:07:21|3.9419
18:07:22|3.9436
18:07:23|3.9436
18:07:24|3.9436
18:07:25|3.9435
18:07:26|3.9457
18:07:27|3.9436
18:07:28|3.9435
18:07:29|3.9446
18:07:30|3.9436
18:07:31|3.944
18:07:32|3.944
18:07:34|3.9421
18:07:34|3.9421
18:07:35|3.9439
18:07:37|3.9421
18:07:37|3.938
18:07:38|3.9376
18:07:39|3.9364
18:07:41|3.9364
18:07:42|3.9385
18:07:44|3.9385
18:07:44|3.937
18:07:46|3.937
18:07:47|3.937
18:07:47|3.937
18:07:49|3.9378
18:07:51|3.937
18:07:51|3.937
18:07:53|3.9375
18:07:53|3.9375
18:07:54|3.9377
18:07:55|3.9379
18:07:56|3.9378
18:07:57|3.9378
18:07:58|3.936
18:07:59|3.9359
18:08:00|3.9359
18:08:01|3.9368
18:08:02|3.9368
18:08:03|3.9367
18:08:04|3.9307
18:08:05|3.9306
18:08:06|3.9325
18:08:07|3.9325
18:08:08|3.9323
18:08:09|3.9312
18:08:10|3.9325
18:08:11|3.9329
18:08:12|3.9331
18:08:13|3.9331
18:08:14|3.9333
18:08:15|3.935
18:08:16|3.9349
18:08:17|3.9334
18:08:18|3.9334
18:08:19|3.9334
18:08:20|3.9334
18:08:21|3.934
18:08:23|3.9354
18:08:24|3.9355
18:08:25|3.937
18:08:26|3.9355
18:08:27|3.9355
18:08:28|3.9348
18:08:29|3.9348
18:08:30|3.9348
18:08:32|3.9348
18:08:33|3.935
18:08:34|3.935
18:08:34|3.935
18:08:36|3.935
18:08:36|3.9368
18:08:37|3.9362
18:08:39|3.9362
18:08:40|3.935
18:08:41|3.935
18:08:42|3.935
18:08:43|3.9331
18:08:44|3.9331
18:08:45|3.9356
18:08:46|3.9356
18:08:47|3.9331
18:08:47|3.9345
18:08:49|3.9344
18:08:50|3.9347
18:08:50|3.9347
18:08:52|3.9346
18:08:52|3.9346
18:08:54|3.9344
18:08:55|3.9344
18:08:56|3.9335
18:08:57|3.9335
18:08:58|3.9344
18:08:58|3.9334
18:09:00|3.9334
18:09:00|3.9342
18:09:02|3.9328
18:09:03|3.9321
18:09:05|3.9321
18:09:06|3.9321
18:09:07|3.9301
18:09:08|3.9315
18:09:09|3.9306
18:09:10|3.9284
18:09:10|3.9317
18:09:12|3.9318
18:09:13|3.9318
18:09:13|3.9282
18:09:15|3.9282
18:09:17|3.9266
18:09:18|3.9271
18:09:19|3.9282
18:09:20|3.9306
18:09:21|3.9305
18:09:22|3.9305
18:09:23|3.931
18:09:24|3.931
18:09:25|3.9333
18:09:26|3.9335
18:09:27|3.9343
18:09:28|3.934
18:09:29|3.9341
18:09:30|3.9346
18:09:31|3.9344
18:09:32|3.9364
18:09:33|3.9364
18:09:34|3.9366
18:09:35|3.9366
18:09:36|3.9361
18:09:37|3.937
18:09:38|3.9366
18:09:39|3.9361
18:09:40|3.9361
18:09:41|3.9361
18:09:42|3.9343
18:09:44|3.9348
18:09:46|3.936
18:09:47|3.9343
18:09:47|3.9342
18:09:48|3.934
18:09:50|3.9325
18:09:51|3.9318
18:09:52|3.9318
18:09:53|3.9318
18:09:54|3.9319
18:09:55|3.9343
18:09:56|3.934
18:09:57|3.9334
18:09:58|3.9319
18:09:59|3.9319
18:10:00|3.9319
18:10:01|3.9334
18:10:02|3.9334
18:10:03|3.9355
18:10:04|3.9355
18:10:05|3.9343
18:10:06|3.9342
18:10:07|3.9358
18:10:08|3.9385
18:10:09|3.9385
18:10:10|3.9239
18:10:11|3.9176
18:10:12|3.9174
18:10:13|3.9186
18:10:14|3.9207
18:10:15|3.9202
18:10:16|3.9212
18:10:17|3.9212
18:10:18|3.9199
18:10:19|3.9187
18:10:20|3.9187
18:10:21|3.9187
18:10:22|3.9204
18:10:23|3.9204
18:10:24|3.9207
18:10:25|3.9206
18:10:26|3.9202
18:10:27|3.9191
18:10:28|3.9178
18:10:29|3.9168
18:10:30|3.912
18:10:31|3.9143
18:10:32|3.914
18:10:33|3.9153
18:10:34|3.9139
18:10:35|3.9139
18:10:36|3.9119
18:10:37|3.9114
18:10:38|3.9125
18:10:39|3.9129
18:10:40|3.9118
18:10:41|3.913
18:10:42|3.9131
18:10:43|3.9128
18:10:45|3.9128
18:10:46|3.9131
18:10:47|3.9151
18:10:48|3.9134
18:10:50|3.9141
18:10:51|3.9141
18:10:52|3.9145
18:10:53|3.9132
18:10:53|3.9135
18:10:55|3.9134
18:10:55|3.9134
18:10:57|3.912
18:10:58|3.912
18:11:00|3.9135
18:11:00|3.9137
18:11:01|3.9149
18:11:03|3.9122
18:11:04|3.9122
18:11:05|3.9119
18:11:07|3.9112
18:11:08|3.9141
18:11:08|3.9111
18:11:09|3.9131
18:11:10|3.9114
18:11:12|3.9128
18:11:12|3.9136
18:11:13|3.9131
18:11:14|3.9132
18:11:15|3.9116
18:11:16|3.9116
18:11:18|3.9126
18:11:19|3.9115
18:11:20|3.9117
18:11:21|3.9124
18:11:22|3.9115
18:11:23|3.91
18:11:24|3.9128
18:11:25|3.9134
18:11:26|3.9118
18:11:27|3.9115
18:11:28|3.9122
18:11:29|3.9142
18:11:30|3.9144
18:11:31|3.9124
18:11:32|3.9124
18:11:33|3.9124
18:11:34|3.9144
18:11:36|3.914
18:11:36|3.9145
18:11:37|3.9146
18:11:39|3.9148
18:11:40|3.9162
18:11:40|3.9148
18:11:41|3.9148
18:11:42|3.9143
18:11:43|3.9124
18:11:46|3.9127
18:11:47|3.9138
18:11:49|3.9137
18:11:50|3.9146
18:11:51|3.9122
18:11:52|3.9131
18:11:53|3.9127
18:11:54|3.9127
18:11:55|3.913
18:11:56|3.914
18:11:57|3.914
18:11:58|3.9108
18:11:59|3.9143
18:12:00|3.9133
18:12:02|3.9119
18:12:03|3.9119
18:12:05|3.9129
18:12:05|3.9115
18:12:06|3.9115
18:12:07|3.9115
18:12:08|3.9122
18:12:09|3.9128
18:12:10|3.9132
18:12:11|3.9116
18:12:12|3.9116
18:12:13|3.9132
18:12:14|3.9141
18:12:15|3.9141
18:12:16|3.914
18:12:17|3.9132
18:12:18|3.9129
18:12:19|3.9129
18:12:20|3.9137
18:12:21|3.9137
18:12:22|3.9137
18:12:23|3.9181
18:12:24|3.9188
18:12:25|3.918
18:12:26|3.9198
18:12:27|3.9198
18:12:28|3.9199
18:12:29|3.9195
18:12:30|3.9195
18:12:31|3.9196
18:12:32|3.9199
18:12:33|3.9195
18:12:34|3.9187
18:12:35|3.9198
18:12:36|3.918
18:12:37|3.92
18:12:38|3.9178
18:12:39|3.9178
18:12:40|3.9198
18:12:41|3.9208
18:12:42|3.9187
18:12:43|3.9207
18:12:44|3.9206
18:12:45|3.9196
18:12:46|3.9197
18:12:48|3.9208
18:12:49|3.9207
18:12:49|3.9207
18:12:51|3.9208
18:12:51|3.9202
18:12:53|3.9207
18:12:54|3.9197
18:12:55|3.9197
18:12:56|3.9184
18:12:57|3.9177
18:12:58|3.9205
18:12:59|3.9188
18:13:00|3.9208
18:13:01|3.919
18:13:02|3.9208
18:13:04|3.9208
18:13:05|3.9208
18:13:05|3.9208
18:13:07|3.9213
18:13:08|3.9213
18:13:09|3.9213
18:13:11|3.9207
18:13:12|3.9207
18:13:12|3.9207
18:13:14|3.9223
18:13:15|3.9242
18:13:16|3.9221
18:13:17|3.9223
18:13:18|3.923
18:13:19|3.923
18:13:20|3.9226
18:13:21|3.9215
18:13:22|3.9221
18:13:23|3.9224
18:13:24|3.9266
18:13:25|3.9272
18:13:26|3.9278
18:13:27|3.9277
18:13:28|3.9267
18:13:29|3.9256
18:13:30|3.9266
18:13:31|3.9272
18:13:32|3.9271
18:13:33|3.9271
18:13:34|3.9272
18:13:35|3.9272
18:13:36|3.9258
18:13:37|3.9256
18:13:38|3.9266
18:13:39|3.9266
18:13:40|3.9271
18:13:41|3.9271
18:13:42|3.9271
18:13:43|3.9271
18:13:44|3.93
18:13:45|3.9298
18:13:46|3.9294
18:13:47|3.9292
18:13:49|3.9253
18:13:50|3.9272
18:13:51|3.9257
18:13:52|3.9257
18:13:54|3.9286
18:13:54|3.9267
18:13:55|3.9266
18:13:58|3.9275
18:13:59|3.9287
18:14:00|3.9283
18:14:01|3.9283
18:14:02|3.9291
18:14:03|3.9291
18:14:04|3.9291
18:14:05|3.9289
18:14:06|3.9283
18:14:07|3.9275
18:14:08|3.9269
18:14:09|3.9269
18:14:10|3.9283
18:14:11|3.9287
18:14:12|3.9287
18:14:13|3.9287
18:14:15|3.9287
18:14:16|3.9287
18:14:16|3.9287
18:14:18|3.9284
18:14:18|3.9288
18:14:19|3.9284
18:14:21|3.9286
18:14:21|3.9272
18:14:23|3.9287
18:14:23|3.9287
18:14:25|3.9272
18:14:26|3.9272
18:14:26|3.9261
18:14:28|3.927
18:14:28|3.927
18:14:29|3.9272
18:14:31|3.9272
18:14:31|3.9241
18:14:33|3.924
18:14:34|3.9224
18:14:35|3.9223
18:14:35|3.9211
18:14:36|3.9211
18:14:38|3.9213
18:14:38|3.9239
18:14:39|3.9239
18:14:41|3.9239
18:14:41|3.9239
18:14:43|3.9239
18:14:43|3.9245
18:14:44|3.9211
18:14:46|3.924
18:14:47|3.9233
18:14:49|3.9233
18:14:50|3.9234
18:14:51|3.9234
18:14:52|3.924
18:14:53|3.924
18:14:55|3.9233
18:14:55|3.9233
18:14:56|3.9253
18:14:58|3.9253
18:14:58|3.924
18:14:59|3.924
18:15:00|3.9228
18:15:01|3.9228
18:15:02|3.9237
18:15:04|3.9244
18:15:04|3.9234
18:15:05|3.9257
18:15:06|3.9241
18:15:07|3.9242
18:15:08|3.9242
18:15:10|3.9257
18:15:10|3.9257
18:15:11|3.9257
18:15:12|3.9244
18:15:13|3.9256
18:15:14|3.9256
18:15:15|3.9259
18:15:16|3.9259
18:15:17|3.9259
18:15:18|3.925
18:15:19|3.9241
18:15:21|3.9242
18:15:21|3.9242
18:15:22|3.9242
18:15:23|3.9242
18:15:24|3.9242
18:15:26|3.9257
18:15:26|3.9247
18:15:27|3.9247
18:15:28|3.9247
18:15:29|3.9248
18:15:30|3.9248
18:15:31|3.9248
18:15:32|3.925
18:15:34|3.9247
18:15:35|3.9247
18:15:36|3.9257
18:15:37|3.9257
18:15:38|3.9247
18:15:38|3.9248
18:15:40|3.9248
18:15:41|3.9253
18:15:42|3.9214
18:15:43|3.9219
18:15:44|3.9219
18:15:45|3.9226
18:15:46|3.924
18:15:47|3.924
18:15:48|3.9204
18:15:49|3.9218
18:15:50|3.9215
18:15:51|3.9194
18:15:53|3.919
18:15:53|3.9197
18:15:54|3.9189
18:15:55|3.9198
18:15:56|3.9198
18:15:57|3.9197
18:15:58|3.9217
18:15:59|3.9175
18:16:00|3.9175
18:16:01|3.9204
18:16:02|3.9204
18:16:03|3.9224
18:16:04|3.9242
18:16:05|3.9249
18:16:06|3.925
18:16:07|3.923
18:16:08|3.923
18:16:09|3.9242
18:16:11|3.927
18:16:12|3.9281
18:16:13|3.9281
18:16:14|3.9281
18:16:15|3.9281
18:16:17|3.9263
18:16:17|3.9259
18:16:18|3.9258
18:16:19|3.9266
18:16:20|3.9266
18:16:21|3.926
18:16:22|3.926
18:16:24|3.926
18:16:25|3.926
18:16:26|3.926
18:16:26|3.926
18:16:27|3.9266
18:16:29|3.9278
18:16:29|3.9277
18:16:30|3.9277
18:16:32|3.9285
18:16:33|3.9285
18:16:34|3.9276
18:16:34|3.9285
18:16:36|3.9275
18:16:36|3.928
18:16:37|3.928
18:16:39|3.9289
18:16:40|3.929
18:16:41|3.9312
18:16:41|3.9292
18:16:42|3.9298
18:16:43|3.9298
18:16:45|3.9298
18:16:46|3.929
18:16:46|3.9295
18:16:48|3.9313
18:16:48|3.9305
18:16:49|3.9305
18:16:50|3.9305
18:16:51|3.9298
18:16:53|3.9298
18:16:54|3.9313
18:16:54|3.9304
18:16:55|3.9306
18:16:56|3.9313
18:16:57|3.9308
18:16:59|3.9307
18:16:59|3.9335
18:17:01|3.9335
18:17:01|3.9315
18:17:03|3.9335
18:17:03|3.9354
18:17:04|3.9335
18:17:05|3.9335
18:17:06|3.9346
18:17:07|3.9348
18:17:08|3.9356
18:17:09|3.9354
18:17:10|3.9355
18:17:11|3.9367
18:17:13|3.9362
18:17:14|3.9362
18:17:16|3.9373
18:17:18|3.937
18:17:18|3.9373
18:17:19|3.9372
18:17:21|3.9399
18:17:21|3.9386
18:17:22|3.9415
18:17:23|3.9413
18:17:24|3.9411
18:17:25|3.9413
18:17:26|3.9389
18:17:27|3.9385
18:17:29|3.9388
18:17:29|3.9368
18:17:31|3.9368
18:17:31|3.9379
18:17:32|3.9376
18:17:34|3.9381
18:17:34|3.9391
18:17:35|3.9385
18:17:36|3.9378
18:17:38|3.9381
18:17:39|3.9385
18:17:40|3.9389
18:17:40|3.9388
18:17:41|3.9379
18:17:43|3.9368
18:17:44|3.9361
18:17:44|3.9375
18:17:45|3.9369
18:17:47|3.9375
18:17:47|3.9378
18:17:49|3.9378
18:17:49|3.9358
18:17:51|3.9368
18:17:53|3.937
18:17:55|3.9358
18:17:56|3.9358
18:17:58|3.9368
18:17:59|3.9356
18:18:00|3.9356
18:18:00|3.9356
18:18:02|3.9369
18:18:03|3.9367
18:18:04|3.9367
18:18:05|3.9358
18:18:06|3.9352
18:18:07|3.9352
18:18:08|3.9358
18:18:09|3.9358
18:18:10|3.9358
18:18:11|3.9376
18:18:12|3.9365
18:18:13|3.9341
18:18:15|3.9361
18:18:15|3.9344
18:18:16|3.9359
18:18:17|3.9345
18:18:18|3.935
18:18:19|3.9347
18:18:20|3.9347
18:18:21|3.9347
18:18:22|3.9347
18:18:23|3.9355
18:18:24|3.9356
18:18:25|3.9362
18:18:26|3.9361
18:18:27|3.9364
18:18:28|3.9366
18:18:29|3.9366
18:18:30|3.9366
18:18:31|3.937
18:18:32|3.937
18:18:33|3.9373
18:18:34|3.9364
18:18:35|3.9386
18:18:36|3.9386
18:18:37|3.9386
18:18:38|3.9391
18:18:40|3.9384
18:18:40|3.9384
18:18:41|3.9384
18:18:42|3.9381
18:18:43|3.9395
18:18:44|3.9395
18:18:45|3.9396
18:18:46|3.9396
18:18:47|3.9404
18:18:48|3.9416
18:18:49|3.9416
18:18:50|3.9416
18:18:52|3.9402
18:18:53|3.9395
18:18:55|3.9399
18:18:56|3.9395
18:18:58|3.9383
18:19:00|3.9383
18:19:01|3.9383
18:19:01|3.938
18:19:02|3.938
18:19:03|3.938
18:19:04|3.938
18:19:05|3.938
18:19:07|3.9379
18:19:08|3.9399
18:19:08|3.94
18:19:09|3.9396
18:19:11|3.9409
18:19:11|3.9402
18:19:12|3.9402
18:19:13|3.9428
18:19:14|3.9409
18:19:15|3.9409
18:19:17|3.94
18:19:18|3.9416
18:19:19|3.9416
18:19:20|3.9425
18:19:21|3.9422
18:19:22|3.9404
18:19:23|3.9404
18:19:24|3.9404
18:19:25|3.9406
18:19:26|3.9408
18:19:27|3.9418
18:19:28|3.9433
18:19:30|3.9435
18:19:31|3.9435
18:19:32|3.9437
18:19:32|3.9437
18:19:35|3.9437
18:19:35|3.9437
18:19:36|3.944
18:19:37|3.944
18:19:38|3.9446
18:19:39|3.9447
18:19:40|3.9449
18:19:42|3.9445
18:19:43|3.9448
18:19:44|3.9451
18:19:45|3.945
18:19:46|3.9452
18:19:47|3.9448
18:19:48|3.9448
18:19:49|3.9447
18:19:50|3.9452
18:19:51|3.9452
18:19:52|3.9437
18:19:54|3.9452
18:19:55|3.9452
18:19:56|3.9452
18:19:57|3.9452
18:19:58|3.9443
18:20:00|3.9443
18:20:01|3.9471
18:20:02|3.9471
18:20:03|3.9473
18:20:04|3.9482
18:20:05|3.9482
18:20:06|3.9482
18:20:07|3.9482
18:20:08|3.9482
18:20:09|3.9488
18:20:10|3.9488
18:20:11|3.9488
18:20:13|3.9494
18:20:14|3.9492
18:20:15|3.95
18:20:16|3.95
18:20:17|3.95
18:20:17|3.95
18:20:19|3.9505
18:20:19|3.9505
18:20:20|3.9489
18:20:21|3.9495
18:20:22|3.9514
18:20:23|3.9502
18:20:24|3.95
18:20:25|3.95
18:20:26|3.9492
18:20:27|3.951
18:20:28|3.951
18:20:30|3.9498
18:20:30|3.9498
18:20:31|3.9512
18:20:32|3.9512
18:20:33|3.9502
18:20:34|3.9502
18:20:35|3.9502
18:20:36|3.9502
18:20:38|3.9502
18:20:39|3.9518
18:20:39|3.9509
18:20:40|3.9509
18:20:41|3.952
18:20:42|3.952
18:20:43|3.9509
18:20:44|3.9511
18:20:46|3.9511
18:20:46|3.95
18:20:47|3.9513
18:20:48|3.9499
18:20:49|3.9515
18:20:50|3.9483
18:20:52|3.9485
18:20:53|3.9485
18:20:54|3.9488
18:20:54|3.9488
18:20:56|3.9506
18:20:56|3.9506
18:20:58|3.9511
18:20:59|3.9512
18:21:00|3.9512
18:21:01|3.952
18:21:02|3.9512
18:21:02|3.9512
18:21:04|3.9512
18:21:04|3.9534
18:21:05|3.9546
18:21:06|3.953
18:21:07|3.9547
18:21:09|3.9548
18:21:10|3.9538
18:21:11|3.9545
18:21:12|3.9546
18:21:13|3.9546
18:21:14|3.9532
18:21:16|3.9546
18:21:17|3.9555
18:21:18|3.9555
18:21:19|3.9569
18:21:20|3.9568
18:21:21|3.9568
18:21:22|3.9564
18:21:23|3.9573
18:21:24|3.9556
18:21:26|3.9553
18:21:26|3.9553
18:21:27|3.9576
18:21:29|3.959
18:21:30|3.959
18:21:31|3.96
18:21:31|3.9625
18:21:32|3.9647
18:21:33|3.9639
18:21:34|3.963
18:21:36|3.9635
18:21:36|3.9631
18:21:37|3.9644
18:21:38|3.966
18:21:40|3.9662
18:21:41|3.9666
18:21:42|3.9662
18:21:43|3.9674
18:21:44|3.9674
18:21:45|3.9674
18:21:46|3.9674
18:21:47|3.9663
18:21:48|3.9679
18:21:49|3.9662
18:21:50|3.9653
18:21:51|3.9676
18:21:52|3.9674
18:21:53|3.9674
18:21:55|3.9668
18:21:57|3.9654
18:21:57|3.9673
18:21:59|3.9662
18:22:00|3.9662
18:22:01|3.9671
18:22:03|3.9671
18:22:03|3.968
18:22:05|3.9661
18:22:06|3.9659
18:22:07|3.9674
18:22:08|3.9663
18:22:09|3.9651
18:22:11|3.965
18:22:12|3.9653
18:22:13|3.9642
18:22:14|3.9666
18:22:15|3.9665
18:22:16|3.9667
18:22:17|3.9671
18:22:18|3.9672
18:22:19|3.9675
18:22:20|3.9652
18:22:21|3.9653
18:22:21|3.9654
18:22:23|3.966
18:22:24|3.964
18:22:25|3.9635
18:22:26|3.9601
18:22:27|3.9596
18:22:27|3.9601
18:22:29|3.958
18:22:30|3.9584
18:22:30|3.956
18:22:32|3.956
18:22:33|3.956
18:22:34|3.9537
18:22:35|3.9537
18:22:36|3.9552
18:22:38|3.9552
18:22:38|3.9551
18:22:39|3.955
18:22:40|3.955
18:22:41|3.9571
18:22:42|3.9578
18:22:43|3.9558
18:22:44|3.9552
18:22:45|3.9552
18:22:46|3.9572
18:22:47|3.9555
18:22:48|3.9579
18:22:49|3.9579
18:22:50|3.9563
18:22:51|3.9563
18:22:52|3.9563
18:22:53|3.9574
18:22:54|3.9563
18:22:56|3.957
18:22:58|3.9578
18:23:00|3.9588
18:23:01|3.9588
18:23:02|3.9597
18:23:03|3.9597
18:23:04|3.9605
18:23:05|3.9605
18:23:06|3.9595
18:23:07|3.9608
18:23:08|3.9594
18:23:09|3.9605
18:23:10|3.9605
18:23:11|3.9603
18:23:12|3.9594
18:23:13|3.9597
18:23:14|3.9602
18:23:15|3.96
18:23:16|3.96
18:23:17|3.96
18:23:18|3.96
18:23:19|3.96
18:23:20|3.9607
18:23:21|3.9607
18:23:22|3.9607
18:23:23|3.961
18:23:25|3.9616
18:23:26|3.9586
18:23:27|3.9611
18:23:27|3.9597
18:23:29|3.9597
18:23:30|3.9613
18:23:31|3.9598
18:23:32|3.9596
18:23:33|3.9595
18:23:34|3.9597
18:23:35|3.9597
18:23:36|3.9613
18:23:37|3.9613
18:23:38|3.9613
18:23:39|3.9613
18:23:40|3.9613
18:23:41|3.9592
18:23:42|3.96
18:23:43|3.9587
18:23:44|3.96
18:23:45|3.9583
18:23:46|3.9558
18:23:47|3.9554
18:23:48|3.9551
18:23:49|3.9546
18:23:50|3.9543
18:23:51|3.9542
18:23:52|3.9542
18:23:53|3.9542
18:23:54|3.9542
18:23:56|3.954
18:23:57|3.953
18:23:58|3.9542
18:23:59|3.9546
18:24:01|3.9541
18:24:02|3.9551
18:24:03|3.9547
18:24:04|3.9546
18:24:06|3.9561
18:24:07|3.9562
18:24:08|3.9562
18:24:09|3.9562
18:24:10|3.9562
18:24:11|3.9562
18:24:11|3.9562
18:24:14|3.9561
18:24:15|3.9562
18:24:16|3.9563
18:24:17|3.9563
18:24:18|3.9563
18:24:19|3.9542
18:24:20|3.9554
18:24:21|3.9536
18:24:22|3.9537
18:24:23|3.9551
18:24:24|3.9551
18:24:25|3.9552
18:24:26|3.9539
18:24:27|3.9538
18:24:28|3.9553
18:24:29|3.9554
18:24:30|3.9554
18:24:31|3.9554
18:24:32|3.9554
18:24:33|3.9554
18:24:34|3.9545
18:24:35|3.9545
18:24:36|3.9545
18:24:37|3.9526
18:24:38|3.9526
18:24:39|3.9526
18:24:40|3.9526
18:24:41|3.9526
18:24:42|3.9526
18:24:43|3.9526
18:24:44|3.9526
18:24:45|3.9526
18:24:46|3.9525
18:24:47|3.9524
18:24:48|3.9521
18:24:49|3.9534
18:24:50|3.9534
18:24:51|3.9534
18:24:52|3.953
18:24:53|3.9517
18:24:54|3.9517
18:24:55|3.9517
18:24:56|3.9526
18:24:57|3.9525
18:24:59|3.9508
18:25:00|3.9522
18:25:01|3.9513
18:25:03|3.9513
18:25:04|3.9514
18:25:05|3.952
18:25:06|3.952
18:25:07|3.952
18:25:08|3.9522
18:25:08|3.9526
18:25:10|3.9494
18:25:10|3.95
18:25:12|3.9498
18:25:13|3.9489
18:25:14|3.9499
18:25:14|3.9495
18:25:16|3.9495
18:25:16|3.9484
18:25:18|3.9481
18:25:19|3.947
18:25:20|3.9469
18:25:21|3.9475
18:25:21|3.9475
18:25:23|3.947
18:25:23|3.9476
18:25:24|3.9484
18:25:26|3.947
18:25:26|3.947
18:25:27|3.9492
18:25:29|3.9492
18:25:30|3.9474
18:25:31|3.9471
18:25:32|3.9471
18:25:33|3.9471
18:25:34|3.9482
18:25:34|3.9482
18:25:35|3.9482
18:25:37|3.9482
18:25:37|3.9482
18:25:39|3.9477
18:25:40|3.9477
18:25:41|3.9477
18:25:41|3.9499
18:25:43|3.95
18:25:43|3.9485
18:25:44|3.9485
18:25:45|3.9499
18:25:48|3.9539
18:25:48|3.9577
18:25:49|3.9586
18:25:50|3.96
18:25:51|3.9592
18:25:52|3.9562
18:25:53|3.9569
18:25:54|3.9565
18:25:55|3.9547
18:25:56|3.9547
18:25:57|3.9547
18:25:59|3.9549
18:26:01|3.9565
18:26:02|3.9552
18:26:03|3.9582
18:26:05|3.9582
18:26:05|3.9582
18:26:07|3.9582
18:26:08|3.96
18:26:09|3.9605
18:26:10|3.9601
18:26:11|3.9627
18:26:13|3.9604
18:26:13|3.9625
18:26:15|3.9646
18:26:15|3.9645
18:26:16|3.9636
18:26:17|3.9673
18:26:18|3.9673
18:26:20|3.9673
18:26:21|3.9673
18:26:21|3.9645
18:26:23|3.9649
18:26:23|3.9641
18:26:24|3.9643
18:26:26|3.9645
18:26:27|3.9645
18:26:27|3.962
18:26:29|3.9636
18:26:30|3.964
18:26:30|3.964
18:26:31|3.9637
18:26:33|3.9629
18:26:33|3.9619
18:26:34|3.9619
18:26:35|3.964
18:26:37|3.9621
18:26:38|3.964
18:26:39|3.964
18:26:40|3.964
18:26:41|3.9662
18:26:42|3.9662
18:26:43|3.9645
18:26:44|3.9664
18:26:45|3.9645
18:26:46|3.964
18:26:47|3.965
18:26:49|3.964
18:26:50|3.9621
18:26:51|3.9634
18:26:52|3.962
18:26:53|3.9636
18:26:53|3.9635
18:26:54|3.9618
18:26:56|3.9626
18:26:57|3.9616
18:26:58|3.9626
18:26:59|3.9626
18:27:01|3.9626
18:27:02|3.9619
18:27:03|3.963
18:27:04|3.9627
18:27:05|3.9616
18:27:07|3.9616
18:27:08|3.962
18:27:09|3.9635
18:27:10|3.9632
18:27:11|3.9632
18:27:12|3.9647
18:27:13|3.9641
18:27:14|3.964
18:27:15|3.9644
18:27:16|3.9647
18:27:18|3.9647
18:27:19|3.964
18:27:20|3.9646
18:27:21|3.9646
18:27:22|3.964
18:27:23|3.9643
18:27:24|3.9643
18:27:25|3.964
18:27:26|3.9634
18:27:28|3.9641
18:27:28|3.9641
18:27:29|3.9632
18:27:31|3.9629
18:27:31|3.9601
18:27:33|3.959
18:27:34|3.9593
18:27:35|3.9593
18:27:36|3.9596
18:27:37|3.9596
18:27:38|3.9596
18:27:39|3.9596
18:27:40|3.9593
18:27:41|3.9593
18:27:42|3.9591
18:27:43|3.9591
18:27:44|3.9613
18:27:45|3.9613
18:27:46|3.9616
18:27:48|3.9616
18:27:48|3.9622
18:27:49|3.9622
18:27:50|3.9619
18:27:51|3.9627
18:27:52|3.963
18:27:53|3.963
18:27:54|3.9619
18:27:55|3.9636
18:27:56|3.9636
18:27:57|3.9623
18:27:58|3.9623
18:27:59|3.9619
18:28:00|3.9619
18:28:01|3.9617
18:28:02|3.962
18:28:03|3.962
18:28:04|3.959
18:28:05|3.96
18:28:06|3.96
18:28:07|3.959
18:28:08|3.959
18:28:09|3.9589
18:28:10|3.9588
18:28:11|3.955
18:28:12|3.9529
18:28:13|3.9526
18:28:14|3.9514
18:28:15|3.9522
18:28:16|3.9511
18:28:17|3.951
18:28:18|3.9546
18:28:19|3.9545
18:28:21|3.955
18:28:22|3.955
18:28:23|3.9549
18:28:23|3.952
18:28:25|3.9527
18:28:27|3.951
18:28:27|3.951
18:28:28|3.95
18:28:29|3.952
18:28:31|3.9506
18:28:31|3.9478
18:28:33|3.9508
18:28:34|3.9502
18:28:35|3.9508
18:28:35|3.9508
18:28:37|3.9492
18:28:38|3.952
18:28:39|3.952
18:28:40|3.952
18:28:41|3.9507
18:28:41|3.9496
18:28:42|3.9496
18:28:43|3.9469
18:28:44|3.9466
18:28:45|3.9458
18:28:46|3.9453
18:28:48|3.9453
18:28:48|3.9453
18:28:49|3.948
18:28:50|3.948
18:28:52|3.9456
18:28:53|3.9456
18:28:53|3.9461
18:28:55|3.948
18:28:56|3.9487
18:28:57|3.95
18:28:58|3.9476
18:28:59|3.9464
18:29:00|3.9464
18:29:01|3.9476
18:29:02|3.9466
18:29:03|3.9494
18:29:04|3.9494
18:29:05|3.9494
18:29:06|3.9486
18:29:07|3.9486
18:29:08|3.9492
18:29:09|3.9492
18:29:10|3.9492
18:29:11|3.9476
18:29:12|3.9476
18:29:13|3.9484
18:29:14|3.9464
18:29:15|3.9452
18:29:16|3.9452
18:29:17|3.9453
18:29:18|3.9448
18:29:19|3.9446
18:29:20|3.9477
18:29:21|3.9486
18:29:22|3.9476
18:29:23|3.9455
18:29:24|3.9453
18:29:25|3.9448
18:29:26|3.9448
18:29:27|3.9458
18:29:28|3.9458
18:29:29|3.9473
18:29:30|3.9473
18:29:32|3.9475
18:29:32|3.9475
18:29:33|3.9484
18:29:34|3.9484
18:29:35|3.9462
18:29:36|3.9462
18:29:37|3.9462
18:29:38|3.9462
18:29:40|3.9468
18:29:41|3.9462
18:29:41|3.9462
18:29:43|3.9462
18:29:43|3.9462
18:29:45|3.9462
18:29:45|3.9441
18:29:46|3.9441
18:29:48|3.9441
18:29:49|3.9462
18:29:49|3.9462
18:29:51|3.9475
18:29:52|3.9475
18:29:52|3.9476
18:29:53|3.948
18:29:54|3.948
18:29:56|3.9483
18:29:56|3.9492
18:29:57|3.949
18:29:59|3.9491
18:30:00|3.9491
18:30:00|3.9491
18:30:01|3.9491
18:30:03|3.9491
18:30:04|3.9491
18:30:05|3.9495
18:30:06|3.9484
18:30:06|3.9484
18:30:08|3.9484
18:30:08|3.9484
18:30:10|3.9483
18:30:11|3.9483
18:30:12|3.946
18:30:13|3.946
18:30:14|3.946
18:30:15|3.9466
18:30:16|3.9466
18:30:17|3.9456
18:30:18|3.9456
18:30:19|3.9467
18:30:20|3.9463
18:30:21|3.9461
18:30:22|3.9461
18:30:23|3.946
18:30:25|3.946
18:30:26|3.9466
18:30:27|3.9469
18:30:28|3.9469
18:30:30|3.9447
18:30:30|3.946
18:30:31|3.9483
18:30:32|3.9469
18:30:33|3.9469
18:30:34|3.946
18:30:35|3.9467
18:30:36|3.946
18:30:37|3.9469
18:30:38|3.9469
18:30:39|3.949
18:30:40|3.9492
18:30:41|3.9492
18:30:42|3.9492
18:30:43|3.9469
18:30:44|3.9469
18:30:46|3.9484
18:30:47|3.9484
18:30:48|3.9496
18:30:49|3.9495
18:30:50|3.9479
18:30:51|3.9479
18:30:52|3.9498
18:30:53|3.9498
18:30:54|3.9527
18:30:55|3.9527
18:30:56|3.9527
18:30:57|3.9527
18:30:58|3.9526
18:30:59|3.9526
18:31:00|3.9516
18:31:01|3.9526
18:31:02|3.9526
18:31:03|3.9545
18:31:04|3.9538
18:31:05|3.9547
18:31:06|3.9547
18:31:07|3.9547
18:31:08|3.9547
18:31:09|3.9546
18:31:10|3.9532
18:31:11|3.9532
18:31:12|3.9532
18:31:13|3.9532
18:31:14|3.9532
18:31:15|3.9544
18:31:16|3.9544
18:31:17|3.9531
18:31:18|3.9531
18:31:19|3.9532
18:31:20|3.953
18:31:21|3.953
18:31:22|3.953
18:31:23|3.953
18:31:24|3.953
18:31:26|3.953
18:31:26|3.953
18:31:28|3.9543
18:31:29|3.9543
18:31:30|3.9531
18:31:31|3.953
18:31:31|3.9531
18:31:33|3.9545
18:31:34|3.9545
18:31:35|3.9545
18:31:36|3.9544
18:31:36|3.9544
18:31:38|3.9545
18:31:39|3.9539
18:31:40|3.9539
18:31:41|3.9547
18:31:42|3.9532
18:31:43|3.955
18:31:44|3.9533
18:31:45|3.9533
18:31:46|3.955
18:31:47|3.955
18:31:48|3.955
18:31:49|3.955
18:31:49|3.955
18:31:51|3.955
18:31:51|3.9542
18:31:53|3.9564
18:31:53|3.9566
18:31:55|3.9566
18:31:56|3.9555
18:31:57|3.9564
18:31:58|3.9564
18:31:59|3.9566
18:32:00|3.9566
18:32:01|3.9569
18:32:02|3.9569
18:32:03|3.958
18:32:03|3.958
18:32:05|3.958
18:32:05|3.9578
18:32:07|3.9567
18:32:08|3.9567
18:32:09|3.9577
18:32:09|3.9577
18:32:11|3.9591
18:32:12|3.9591
18:32:12|3.9573
18:32:14|3.9568
18:32:15|3.9566
18:32:16|3.9576
18:32:17|3.9557
18:32:18|3.9557
18:32:19|3.9578
18:32:19|3.9578
18:32:21|3.9567
18:32:21|3.9567
18:32:23|3.9567
18:32:24|3.9567
18:32:25|3.956
18:32:27|3.9558
18:32:28|3.9542
18:32:29|3.955
18:32:30|3.953
18:32:31|3.953
18:32:32|3.9543
18:32:33|3.9547
18:32:34|3.9542
18:32:35|3.9542
18:32:37|3.9542
18:32:38|3.9541
18:32:39|3.9541
18:32:39|3.9541
18:32:41|3.9539
18:32:42|3.9539
18:32:42|3.9528
18:32:44|3.9538
18:32:46|3.9522
18:32:46|3.9522
18:32:47|3.9522
18:32:48|3.9542
18:32:49|3.9557
18:32:50|3.9557
18:32:51|3.9557
18:32:52|3.9554
18:32:53|3.9554
18:32:54|3.9555
18:32:55|3.9557
18:32:56|3.955
18:32:57|3.955
18:32:58|3.956
18:32:59|3.9566
18:33:01|3.9567
18:33:02|3.9567
18:33:04|3.9567
18:33:04|3.9567
18:33:06|3.9556
18:33:08|3.957
18:33:10|3.957
18:33:11|3.957
18:33:12|3.9547
18:33:13|3.9541
18:33:14|3.9537
18:33:15|3.9544
18:33:16|3.9538
18:33:17|3.9558
18:33:18|3.9563
18:33:19|3.9544
18:33:20|3.9544
18:33:21|3.9557
18:33:23|3.9557
18:33:24|3.9569
18:33:25|3.9548
18:33:26|3.956
18:33:27|3.9547
18:33:27|3.9547
18:33:29|3.9563
18:33:30|3.9562
18:33:31|3.9562
18:33:31|3.9564
18:33:33|3.957
18:33:33|3.9587
18:33:35|3.96
18:33:36|3.9627
18:33:36|3.9627
18:33:38|3.962
18:33:38|3.9614
18:33:40|3.9633
18:33:41|3.9633
18:33:42|3.9619
18:33:42|3.9633
18:33:44|3.9633
18:33:45|3.9613
18:33:46|3.964
18:33:46|3.9631
18:33:47|3.9658
18:33:49|3.9658
18:33:50|3.9658
18:33:51|3.9658
18:33:51|3.9633
18:33:52|3.9634
18:33:54|3.9648
18:33:55|3.9626
18:33:56|3.9626
18:33:56|3.9642
18:33:57|3.9659
18:33:58|3.9659
18:34:00|3.9636
18:34:01|3.9629
18:34:02|3.9629
18:34:03|3.9629
18:34:04|3.9628
18:34:04|3.9628
18:34:06|3.9628
18:34:08|3.9629
18:34:09|3.9629
18:34:10|3.9634
18:34:11|3.963
18:34:12|3.9629
18:34:13|3.9629
18:34:14|3.9615
18:34:15|3.9615
18:34:16|3.9615
18:34:17|3.9629
18:34:18|3.9609
18:34:19|3.9618
18:34:20|3.9616
18:34:21|3.9614
18:34:22|3.9613
18:34:24|3.9603
18:34:24|3.9603
18:34:25|3.9601
18:34:27|3.9604
18:34:28|3.9604
18:34:29|3.9611
18:34:29|3.9593
18:34:31|3.961
18:34:32|3.961
18:34:33|3.9624
18:34:34|3.9626
18:34:35|3.963
18:34:36|3.9633
18:34:38|3.962
18:34:38|3.9618
18:34:39|3.9618
18:34:40|3.9618
18:34:41|3.9631
18:34:43|3.9631
18:34:44|3.9614
18:34:45|3.9618
18:34:46|3.963
18:34:47|3.9634
18:34:48|3.9634
18:34:49|3.9634
18:34:49|3.9634
18:34:51|3.963
18:34:51|3.9625
18:34:53|3.9625
18:34:54|3.9618
18:34:55|3.9618
18:34:56|3.9631
18:34:57|3.9631
18:34:58|3.9646
18:34:59|3.9669
18:35:00|3.9669
18:35:01|3.9669
18:35:02|3.9669
18:35:03|3.966
18:35:04|3.966
18:35:05|3.9657
18:35:06|3.9644
18:35:07|3.9654
18:35:08|3.9656
18:35:10|3.9656
18:35:10|3.9656
18:35:11|3.9664
18:35:12|3.9685
18:35:13|3.9685
18:35:14|3.9687
18:35:15|3.9675
18:35:16|3.9687
18:35:17|3.969
18:35:18|3.9684
18:35:19|3.9684
18:35:20|3.966
18:35:21|3.966
18:35:23|3.9677
18:35:24|3.9677
18:35:25|3.9675
18:35:26|3.9675
18:35:27|3.9687
18:35:28|3.9687
18:35:29|3.9666
18:35:30|3.9676
18:35:32|3.9676
18:35:32|3.9676
18:35:33|3.9699
18:35:34|3.9699
18:35:35|3.9699
18:35:37|3.9699
18:35:38|3.97
18:35:38|3.97
18:35:40|3.9691
18:35:40|3.9696
18:35:42|3.9695
18:35:42|3.97
18:35:44|3.9688
18:35:45|3.9699
18:35:45|3.97
18:35:47|3.97
18:35:48|3.97
18:35:49|3.9707
18:35:50|3.9714
18:35:51|3.9714
18:35:51|3.97
18:35:53|3.97
18:35:54|3.9709
18:35:55|3.97
18:35:57|3.97
18:35:57|3.9715
18:35:58|3.9715
18:35:59|3.9692
18:36:00|3.9713
18:36:01|3.9713
18:36:02|3.9709
18:36:03|3.9714
18:36:04|3.9705
18:36:05|3.9706
18:36:06|3.9706
18:36:07|3.9706
18:36:08|3.9705
18:36:09|3.9689
18:36:11|3.9704
18:36:12|3.973
18:36:13|3.9727
18:36:15|3.9732
18:36:16|3.9732
18:36:17|3.9732
18:36:18|3.974
18:36:19|3.9735
18:36:20|3.9743
18:36:21|3.9758
18:36:22|3.9758
18:36:23|3.9758
18:36:24|3.975
18:36:25|3.9747
18:36:26|3.9751
18:36:28|3.9767
18:36:29|3.9761
18:36:30|3.977
18:36:30|3.9764
18:36:32|3.9769
18:36:33|3.977
18:36:34|3.977
18:36:35|3.9769
18:36:36|3.9766
18:36:37|3.9767
18:36:37|3.9769
18:36:39|3.9769
18:36:40|3.9761
18:36:41|3.9761
18:36:42|3.9788
18:36:43|3.9791
18:36:44|3.9802
18:36:45|3.9804
18:36:46|3.9807
18:36:47|3.9814
18:36:48|3.9821
18:36:49|3.98
18:36:50|3.9812
18:36:51|3.9812
18:36:51|3.9823
18:36:53|3.9824
18:36:53|3.9826
18:36:55|3.9795
18:36:56|3.981
18:36:57|3.9821
18:36:58|3.9802
18:36:59|3.9802
18:36:59|3.9825
18:37:00|3.9813
18:37:02|3.9813
18:37:03|3.9815
18:37:04|3.9814
18:37:05|3.9824
18:37:06|3.9803
18:37:07|3.9824
18:37:08|3.9824
18:37:09|3.9826
18:37:10|3.9824
18:37:12|3.9823
18:37:13|3.9805
18:37:14|3.9822
18:37:15|3.9822
18:37:16|3.9809
18:37:17|3.9826
18:37:17|3.9826
18:37:18|3.9825
18:37:20|3.9818
18:37:21|3.9805
18:37:22|3.9824
18:37:23|3.9824
18:37:24|3.9826
18:37:25|3.9811
18:37:26|3.9826
18:37:26|3.983
18:37:28|3.9819
18:37:29|3.9818
18:37:31|3.9818
18:37:32|3.9824
18:37:33|3.9814
18:37:34|3.9824
18:37:35|3.9826
18:37:36|3.9826
18:37:37|3.9826
18:37:38|3.9815
18:37:39|3.9815
18:37:41|3.9815
18:37:41|3.9842
18:37:42|3.9827
18:37:43|3.9834
18:37:45|3.9815
18:37:46|3.9833
18:37:47|3.9836
18:37:48|3.9842
18:37:49|3.9842
18:37:50|3.9826
18:37:51|3.9834
18:37:52|3.9838
18:37:53|3.9839
18:37:54|3.9832
18:37:55|3.9815
18:37:56|3.9823
18:37:57|3.9811
18:37:58|3.9772
18:37:59|3.9771
18:38:00|3.9793
18:38:01|3.9774
18:38:02|3.975
18:38:03|3.9751
18:38:04|3.9741
18:38:05|3.9759
18:38:06|3.975
18:38:07|3.975
18:38:08|3.975
18:38:09|3.9741
18:38:11|3.9755
18:38:13|3.9754
18:38:13|3.9752
18:38:15|3.9751
18:38:16|3.9751
18:38:17|3.9745
18:38:18|3.9746
18:38:19|3.9743
18:38:20|3.9743
18:38:21|3.9745
18:38:23|3.9745
18:38:24|3.9744
18:38:25|3.9744
18:38:25|3.9744
18:38:26|3.9741
18:38:28|3.974
18:38:29|3.9738
18:38:30|3.9735
18:38:31|3.9703
18:38:31|3.9699
18:38:33|3.9698
18:38:34|3.9662
18:38:35|3.9652
18:38:36|3.9664
18:38:37|3.9673
18:38:38|3.9653
18:38:39|3.9672
18:38:40|3.9654
18:38:42|3.9628
18:38:43|3.9628
18:38:43|3.9659
18:38:44|3.9642
18:38:45|3.9639
18:38:46|3.9617
18:38:47|3.9645
18:38:48|3.9645
18:38:49|3.9661
18:38:51|3.9661
18:38:51|3.9645
18:38:52|3.9656
18:38:53|3.9656
18:38:54|3.9645
18:38:55|3.9646
18:38:57|3.9654
18:38:58|3.9654
18:38:59|3.966
18:39:00|3.966
18:39:00|3.9657
18:39:02|3.9676
18:39:03|3.9676
18:39:04|3.9676
18:39:05|3.9676
18:39:06|3.9676
18:39:08|3.968
18:39:08|3.9686
18:39:09|3.9687
18:39:10|3.9676
18:39:11|3.968
18:39:12|3.968
18:39:14|3.968
18:39:14|3.9661
18:39:16|3.9661
18:39:16|3.968
18:39:17|3.968
18:39:18|3.9628
18:39:20|3.9635
18:39:20|3.9635
18:39:21|3.9634
18:39:22|3.9644
18:39:23|3.9644
18:39:24|3.9643
18:39:25|3.9643
18:39:27|3.9627
18:39:28|3.9641
18:39:29|3.9637
18:39:29|3.962
18:39:30|3.9621
18:39:32|3.9615
18:39:33|3.9601
18:39:34|3.9584
18:39:35|3.9577
18:39:37|3.959
18:39:37|3.9579
18:39:39|3.958
18:39:40|3.959
18:39:40|3.9601
18:39:42|3.9596
18:39:42|3.9596
18:39:44|3.961
18:39:45|3.961
18:39:46|3.9596
18:39:46|3.9586
18:39:48|3.9603
18:39:48|3.9604
18:39:49|3.961
18:39:50|3.9584
18:39:52|3.9579
18:39:53|3.9583
18:39:54|3.9565
18:39:55|3.9565
18:39:55|3.9541
18:39:56|3.9539
18:39:57|3.9564
18:39:59|3.9578
18:40:00|3.9578
18:40:00|3.9575
18:40:02|3.9578
18:40:03|3.9555
18:40:04|3.9555
18:40:06|3.9555
18:40:06|3.9571
18:40:07|3.9585
18:40:08|3.9591
18:40:09|3.9598
18:40:10|3.9605
18:40:11|3.9606
18:40:12|3.9606
18:40:13|3.9606
18:40:14|3.9588
18:40:15|3.9566
18:40:16|3.9572
18:40:17|3.9572
18:40:18|3.9582
18:40:19|3.9545
18:40:20|3.9557
18:40:21|3.9548
18:40:22|3.953
18:40:23|3.9541
18:40:24|3.9555
18:40:25|3.9584
18:40:26|3.9566
18:40:27|3.9581
18:40:28|3.9585
18:40:29|3.9569
18:40:30|3.9561
18:40:31|3.9555
18:40:33|3.9566
18:40:34|3.9566
18:40:35|3.9566
18:40:36|3.9551
18:40:37|3.9571
18:40:39|3.9551
18:40:39|3.9551
18:40:41|3.9565
18:40:42|3.9567
18:40:43|3.9573
18:40:44|3.9573
18:40:45|3.9569
18:40:46|3.955
18:40:47|3.955
18:40:48|3.9557
18:40:49|3.9551
18:40:50|3.9551
18:40:51|3.9551
18:40:52|3.9551
18:40:53|3.9567
18:40:54|3.9584
18:40:55|3.9584
18:40:56|3.9584
18:40:57|3.9581
18:40:58|3.9604
18:40:59|3.9596
18:41:00|3.9609
18:41:01|3.9609
18:41:02|3.9609
18:41:03|3.9609
18:41:04|3.9599
18:41:05|3.9613
18:41:06|3.9619
18:41:07|3.9609
18:41:08|3.9615
18:41:09|3.9605
18:41:10|3.9615
18:41:11|3.96
18:41:12|3.9605
18:41:13|3.9605
18:41:14|3.9601
18:41:16|3.96
18:41:17|3.9581
18:41:19|3.9567
18:41:20|3.9569
18:41:21|3.9565
18:41:21|3.9567
18:41:23|3.9567
18:41:24|3.9567
18:41:26|3.9566
18:41:26|3.9565
18:41:27|3.955
18:41:28|3.955
18:41:30|3.9553
18:41:31|3.9552
18:41:32|3.9552
18:41:33|3.9565
18:41:34|3.9566
18:41:35|3.9567
18:41:36|3.9567
18:41:37|3.9567
18:41:38|3.9567
18:41:39|3.955
18:41:40|3.955
18:41:41|3.9567
18:41:42|3.9552
18:41:43|3.955
18:41:44|3.955
18:41:46|3.9551
18:41:46|3.9545
18:41:47|3.9564
18:41:49|3.9567
18:41:50|3.9558
18:41:50|3.9558
18:41:51|3.9557
18:41:52|3.9558
18:41:54|3.9558
18:41:54|3.9558
18:41:55|3.9552
18:41:56|3.9558
18:41:57|3.9558
18:41:59|3.9558
18:41:59|3.955
18:42:00|3.955
18:42:01|3.9544
18:42:03|3.9544
18:42:04|3.9558
18:42:05|3.9548
18:42:06|3.9548
18:42:07|3.9548
18:42:08|3.9548
18:42:09|3.9559
18:42:10|3.9559
18:42:11|3.9559
18:42:12|3.9565
18:42:13|3.9563
18:42:14|3.9565
18:42:15|3.9572
18:42:17|3.9578
18:42:19|3.9599
18:42:19|3.9615
18:42:20|3.9599
18:42:22|3.9599
18:42:24|3.9615
18:42:25|3.9645
18:42:26|3.9645
18:42:27|3.9645
18:43:28|3.9579
18:43:29|3.9576
18:43:30|3.9576
18:43:31|3.955
18:43:32|3.9569
18:43:33|3.9569
18:43:34|3.9569
18:43:35|3.9569
18:43:36|3.9568
18:43:37|3.9553
18:43:38|3.9568
18:43:39|3.9567
18:43:40|3.9566
18:43:41|3.9566
18:43:42|3.9566
18:43:43|3.9565
18:43:44|3.9554
18:43:45|3.9554
18:43:46|3.9565
18:43:47|3.9564
18:43:48|3.9564
18:43:50|3.955
18:43:50|3.9555
18:43:51|3.9545
18:43:52|3.9532
18:43:53|3.9551
18:43:54|3.9551
18:43:55|3.9551
18:43:56|3.9535
18:43:57|3.9546
18:43:58|3.9531
18:43:59|3.9529
18:44:00|3.9529
18:44:01|3.952
18:44:02|3.9497
18:44:03|3.9509
18:44:04|3.951
18:44:05|3.9515
18:44:06|3.9515
18:44:07|3.9516
18:44:08|3.9513
18:44:09|3.9513
18:44:10|3.9511
18:44:11|3.9492
18:44:12|3.9495
18:44:13|3.9495
18:44:14|3.9486
18:44:15|3.9503
18:44:16|3.9503
18:44:17|3.9503
18:44:18|3.9503
18:44:19|3.9493
18:44:20|3.9493
18:44:21|3.9493
18:44:22|3.9493
18:44:24|3.9485
18:44:24|3.95
18:44:25|3.951
18:44:27|3.951
18:44:27|3.951
18:44:29|3.951
18:44:30|3.9509
18:44:31|3.9498
18:44:32|3.9499
18:44:33|3.9496
18:44:34|3.9496
18:44:35|3.9496
18:44:36|3.9496
18:44:37|3.9493
18:44:39|3.9494
18:44:40|3.95
18:44:41|3.95
18:44:42|3.95
18:44:43|3.95
18:44:45|3.9511
18:44:45|3.9511
18:44:46|3.9511
18:44:48|3.95
18:44:49|3.9498
18:44:49|3.9512
18:44:51|3.9513
18:44:52|3.9513
18:44:53|3.9515
18:44:54|3.9515
18:44:55|3.9515
18:44:55|3.9517
18:44:56|3.9513
18:44:58|3.9515
18:44:59|3.9524
18:44:59|3.9524
18:45:00|3.9524
18:45:02|3.9523
18:45:02|3.9523
18:45:04|3.953
18:45:04|3.9532
18:45:06|3.9557
18:45:07|3.9554
18:45:07|3.9554
18:45:08|3.9533
18:45:09|3.9533
18:45:10|3.9533
18:45:11|3.9552
18:45:12|3.9543
18:45:13|3.9542
18:45:14|3.955
18:45:16|3.9542
18:45:16|3.9529
18:45:17|3.9542
18:45:19|3.9544
18:45:20|3.9516
18:45:20|3.9516
18:45:21|3.9538
18:45:23|3.9538
18:45:24|3.9536
18:45:25|3.951
18:45:26|3.9502
18:45:27|3.9481
18:45:28|3.9463
18:45:29|3.9496
18:45:30|3.9489
18:45:31|3.9489
18:45:32|3.9488
18:45:33|3.9489
18:45:34|3.9489
18:45:35|3.9489
18:45:36|3.9489
18:45:37|3.9489
18:45:38|3.9487
18:45:40|3.9479
18:45:41|3.9468
18:45:42|3.9472
18:45:43|3.945
18:45:44|3.945
18:45:45|3.9452
18:45:46|3.947
18:45:47|3.9468
18:45:48|3.9468
18:45:50|3.9454
18:45:51|3.9454
18:45:52|3.9468
18:45:52|3.9462
18:45:53|3.9459
18:45:55|3.9461
18:45:55|3.9461
18:45:56|3.9452
18:45:57|3.9447
18:45:58|3.9442
18:46:00|3.9442
18:46:01|3.9451
18:46:02|3.9452
18:46:02|3.9442
18:46:04|3.9453
18:46:04|3.9453
18:46:06|3.9453
18:46:07|3.9428
18:46:07|3.9422
18:46:09|3.9422
18:46:09|3.9426
18:46:11|3.9443
18:46:12|3.9421
18:46:13|3.9398
18:46:13|3.9386
18:46:15|3.9416
18:46:16|3.9416
18:46:17|3.9404
18:46:18|3.9405
18:46:19|3.9412
18:46:20|3.9404
18:46:21|3.9419
18:46:21|3.9435
18:46:23|3.9435
18:46:24|3.9435
18:46:25|3.9395
18:46:26|3.935
18:46:27|3.935
18:46:28|3.9404
18:46:29|3.9415
18:46:29|3.9418
18:46:31|3.9407
18:46:31|3.9413
18:46:32|3.9424
18:46:34|3.9428
18:46:35|3.9433
18:46:36|3.939
18:46:36|3.9388
18:46:38|3.9418
18:46:39|3.9418
18:46:40|3.9387
18:46:41|3.9435
18:46:43|3.9425
18:46:44|3.9425
18:46:45|3.9416
18:46:46|3.9417
18:46:47|3.9417
18:46:47|3.9417
18:46:49|3.9417
18:46:50|3.9417
18:46:51|3.9417
18:46:52|3.9393
18:46:53|3.9393
18:46:54|3.9412
18:46:54|3.9402
18:46:56|3.9404
18:46:57|3.9404
18:46:58|3.9344
18:46:59|3.9339
18:47:00|3.9349
18:47:01|3.9381
18:47:02|3.9381
18:47:03|3.9391
18:47:04|3.9377
18:47:05|3.9387
18:47:06|3.9392
18:47:07|3.9392
18:47:08|3.9382
18:47:09|3.9377
18:47:10|3.9372
18:47:11|3.9386
18:47:12|3.9382
18:47:13|3.9368
18:47:14|3.9359
18:47:15|3.9379
18:47:16|3.9358
18:47:17|3.9359
18:47:18|3.9341
18:47:19|3.9356
18:47:20|3.9356
18:47:21|3.933
18:47:22|3.9351
18:47:23|3.9354
18:47:24|3.9351
18:47:25|3.9339
18:47:26|3.9339
18:47:27|3.9352
18:47:28|3.9351
18:47:29|3.9354
18:47:30|3.9356
18:47:31|3.9352
18:47:32|3.9356
18:47:33|3.9356
18:47:34|3.9356
18:47:35|3.9356
18:47:36|3.935
18:47:37|3.932
18:47:38|3.9351
18:47:40|3.9348
18:47:41|3.9348
18:47:42|3.9349
18:47:43|3.9349
18:47:44|3.9349
18:47:45|3.935
18:47:46|3.935
18:47:47|3.935
18:47:48|3.935
18:47:49|3.9323
18:47:51|3.9351
18:47:51|3.936
18:47:53|3.936
18:47:54|3.936
18:47:54|3.936
18:47:55|3.9361
18:47:56|3.9361
18:47:57|3.936
18:47:58|3.936
18:47:59|3.936
18:48:00|3.9343
18:48:01|3.9343
18:48:02|3.9343
18:48:03|3.9343
18:48:04|3.936
18:48:05|3.936
18:48:06|3.936
18:48:07|3.936
18:48:08|3.9391
18:48:10|3.9392
18:48:10|3.9379
18:48:11|3.9393
18:48:12|3.9393
18:48:13|3.9369
18:48:14|3.9369
18:48:15|3.9368
18:48:16|3.9368
18:48:17|3.9364
18:48:18|3.936
18:48:19|3.933
18:48:21|3.933
18:48:22|3.9361
18:48:24|3.9353
18:48:25|3.9361
18:48:27|3.9362
18:48:27|3.9362
18:48:28|3.9375
18:48:29|3.9375
18:48:30|3.9347
18:48:31|3.9347
18:48:32|3.9366
18:48:33|3.9366
18:48:34|3.9366
18:48:36|3.9365
18:48:36|3.9358
18:48:37|3.9358
18:48:39|3.9358
18:48:40|3.9365
18:48:41|3.9365
18:48:42|3.9365
18:48:43|3.9364
18:48:44|3.9364
18:48:45|3.9363
18:48:46|3.9363
18:48:47|3.9363
18:48:48|3.9369
18:48:49|3.9369
18:48:50|3.9369
18:48:51|3.936
18:48:52|3.9358
18:48:53|3.9352
18:48:54|3.9352
18:48:55|3.9333
18:48:56|3.9328
18:48:57|3.9328
18:48:58|3.9335
18:48:59|3.9346
18:49:00|3.9354
18:49:01|3.9356
18:49:02|3.9358
18:49:03|3.9343
18:49:04|3.9341
18:49:05|3.9354
18:49:06|3.9357
18:49:07|3.9357
18:49:08|3.9322
18:49:09|3.9322
18:49:10|3.9332
18:49:11|3.9322
18:49:12|3.9332
18:49:13|3.9322
18:49:14|3.9322
18:49:15|3.933
18:49:16|3.933
18:49:17|3.9329
18:49:18|3.9328
18:49:19|3.9336
18:49:20|3.9325
18:49:21|3.931
18:49:23|3.9325
18:49:24|3.9325
18:49:24|3.9325
18:49:26|3.9312
18:49:28|3.9304
18:49:29|3.93
18:49:30|3.9301
18:49:31|3.931
18:49:32|3.9309
18:49:33|3.9309
18:49:34|3.9304
18:49:35|3.9304
18:49:36|3.9289
18:49:38|3.9274
18:49:38|3.9236
18:49:39|3.9233
18:49:40|3.9232
18:49:42|3.9216
18:49:43|3.9235
18:49:44|3.9228
18:49:45|3.9247
18:49:46|3.923
18:49:47|3.9224
18:49:48|3.9246
18:49:49|3.9228
18:49:50|3.925
18:49:51|3.9229
18:49:52|3.9234
18:49:54|3.9255
18:49:54|3.9267
18:49:56|3.9266
18:49:57|3.924
18:49:58|3.924
18:49:59|3.9248
18:50:00|3.9232
18:50:01|3.9235
18:50:02|3.9232
18:50:03|3.9243
18:50:04|3.923
18:50:04|3.9232
18:50:05|3.9238
18:50:07|3.9236
18:50:08|3.9234
18:50:09|3.9235
18:50:09|3.9235
18:50:11|3.9217
18:50:13|3.9219
18:50:13|3.9207
18:50:14|3.9212
18:50:16|3.9212
18:50:16|3.9212
18:50:18|3.9207
18:50:19|3.9209
18:50:20|3.9209
18:50:21|3.92
18:50:22|3.92
18:50:24|3.922
18:50:25|3.9231
18:50:27|3.9238
18:50:28|3.9238
18:50:29|3.9235
18:50:30|3.9244
18:50:31|3.9216
18:50:32|3.9237
18:50:33|3.9215
18:50:34|3.9215
18:50:35|3.9215
18:50:36|3.921
18:50:37|3.9205
18:50:38|3.921
18:50:39|3.921
18:50:40|3.9209
18:50:41|3.9209
18:50:42|3.9223
18:50:44|3.9223
18:50:45|3.922
18:50:46|3.9198
18:50:47|3.92
18:50:48|3.92
18:50:50|3.922
18:50:50|3.92
18:50:51|3.92
18:50:52|3.9199
18:50:53|3.92
18:50:54|3.92
18:50:55|3.92
18:50:56|3.92
18:50:58|3.9209
18:50:58|3.922
18:51:00|3.922
18:51:01|3.9214
18:51:02|3.92
18:51:02|3.92
18:51:04|3.9211
18:51:05|3.9198
18:51:06|3.9198
18:51:07|3.92
18:51:08|3.9219
18:51:09|3.9219
18:51:10|3.9209
18:51:11|3.9209
18:51:12|3.9204
18:51:13|3.9217
18:51:14|3.9217
18:51:15|3.9217
18:51:16|3.9204
18:51:17|3.9215
18:51:18|3.9219
18:51:19|3.9225
18:51:20|3.9235
18:51:22|3.9225
18:51:22|3.9225
18:51:23|3.9248
18:51:24|3.9253
18:51:26|3.9272
18:51:26|3.9272
18:51:28|3.9271
18:51:28|3.9272
18:51:30|3.9261
18:51:30|3.9241
18:51:32|3.9263
18:51:32|3.9243
18:51:33|3.9245
18:51:35|3.9249
18:51:36|3.926
18:51:37|3.925
18:51:38|3.9246
18:51:39|3.9246
18:51:40|3.9246
18:51:41|3.925
18:51:42|3.9245
18:51:42|3.9245
18:51:44|3.9263
18:51:46|3.9251
18:51:46|3.9256
18:51:47|3.9245
18:51:48|3.9253
18:51:49|3.9253
18:51:50|3.9262
18:51:51|3.9262
18:51:52|3.9262
18:51:53|3.9256
18:51:54|3.9256
18:51:55|3.9263
18:51:56|3.9263
18:51:57|3.9257
18:51:58|3.9257
18:51:59|3.9241
18:52:01|3.9237
18:52:02|3.9237
18:52:03|3.9246
18:52:04|3.9246
18:52:05|3.9233
18:52:06|3.9233
18:52:07|3.9233
18:52:08|3.9231
18:52:09|3.9239
18:52:10|3.9222
18:52:11|3.9222
18:52:12|3.9232
18:52:13|3.9232
18:52:14|3.9207
18:52:15|3.9207
18:52:16|3.9207
18:52:17|3.9208
18:52:18|3.9208
18:52:19|3.9232
18:52:20|3.9214
18:52:21|3.9232
18:52:22|3.9233
18:52:23|3.9233
18:52:24|3.9213
18:52:26|3.921
18:52:27|3.92
18:52:28|3.92
18:52:29|3.9213
18:52:30|3.9213
18:52:31|3.9213
18:52:32|3.9213
18:52:33|3.9214
18:52:34|3.9214
18:52:35|3.9212
18:52:36|3.9213
18:52:37|3.9213
18:52:38|3.9213
18:52:39|3.9208
18:52:40|3.9212
18:52:41|3.9213
18:52:42|3.9209
18:52:43|3.9208
18:52:44|3.9207
18:52:45|3.9207
18:52:46|3.9197
18:52:47|3.9185
18:52:48|3.9192
18:52:49|3.9195
18:52:50|3.9202
18:52:51|3.9195
18:52:52|3.9212
18:52:53|3.9212
18:52:54|3.9213
18:52:55|3.9209
18:52:56|3.9209
18:52:58|3.921
18:52:59|3.9195
18:52:59|3.9195
18:53:00|3.9195
18:53:01|3.9195
18:53:03|3.9195
18:53:04|3.9195
18:53:05|3.921
18:53:06|3.921
18:53:07|3.921
18:53:08|3.9202
18:53:09|3.921
18:53:10|3.9213
18:53:11|3.921
18:53:12|3.921
18:53:13|3.9211
18:53:14|3.9211
18:53:15|3.9214
18:53:16|3.923
18:53:17|3.923
18:53:18|3.9234
18:53:19|3.9242
18:53:20|3.9236
18:53:21|3.9242
18:53:22|3.9242
18:53:23|3.9242
18:53:24|3.9234
18:53:26|3.9241
18:53:28|3.9248
18:53:29|3.9248
18:53:31|3.9261
18:53:32|3.9263
18:53:33|3.9263
18:53:34|3.9261
18:53:35|3.9291
18:53:36|3.9287
18:53:37|3.9284
18:53:38|3.9278
18:53:39|3.9291
18:53:40|3.9288
18:53:41|3.9291
18:53:43|3.9292
18:53:44|3.93
18:53:45|3.93
18:53:46|3.93
18:53:47|3.9314
18:53:48|3.9314
18:53:49|3.9325
18:53:50|3.9314
18:53:50|3.9313
18:53:52|3.9298
18:53:53|3.931
18:53:54|3.9316
18:53:54|3.9331
18:53:56|3.9327
18:53:57|3.9325
18:53:59|3.9317
18:53:59|3.9317
18:54:00|3.9317
18:54:01|3.9324
18:54:03|3.9301
18:54:03|3.9313
18:54:04|3.9304
18:54:05|3.9287
18:54:07|3.9271
18:54:08|3.9279
18:54:10|3.9279
18:54:10|3.9279
18:54:11|3.9283
18:54:12|3.9283
18:54:13|3.9287
18:54:14|3.9288
18:54:15|3.9288
18:54:16|3.9288
18:54:17|3.9288
18:54:18|3.9288
18:54:19|3.9302
18:54:20|3.9299
18:54:21|3.9301
18:54:22|3.9309
18:54:23|3.9309
18:54:24|3.93
18:54:25|3.93
18:54:27|3.9308
18:54:29|3.9308
18:54:30|3.9307
18:54:31|3.9307
18:54:32|3.9307
18:54:34|3.9293
18:54:34|3.9303
18:54:35|3.9291
18:54:36|3.9291
18:54:37|3.9304
18:54:39|3.9301
18:54:40|3.9294
18:54:41|3.929
18:54:42|3.9288
18:54:43|3.9298
18:54:45|3.9295
18:54:46|3.9304
18:54:47|3.9301
18:54:47|3.9293
18:54:48|3.9293
18:54:49|3.93
18:54:50|3.93
18:54:52|3.9303
18:54:52|3.9303
18:54:53|3.9303
18:54:54|3.9302
18:54:56|3.9302
18:54:57|3.9293
18:54:58|3.9286
18:54:58|3.9286
18:54:59|3.9293
18:55:00|3.9293
18:55:01|3.9293
18:55:02|3.9293
18:55:04|3.9293
18:55:05|3.93
18:55:06|3.9311
18:55:07|3.9311
18:55:08|3.9307
18:55:09|3.9305
18:55:10|3.9305
18:55:11|3.9311
18:55:13|3.9295
18:55:13|3.9287
18:55:14|3.9287
18:55:16|3.9291
18:55:17|3.9302
18:55:18|3.9293
18:55:19|3.9299
18:55:20|3.9305
18:55:21|3.9284
18:55:22|3.9284
18:55:23|3.9296
18:55:24|3.9286
18:55:25|3.9263
18:55:26|3.9264
18:55:27|3.9264
18:55:28|3.9259
18:55:29|3.9274
18:55:30|3.9275
18:55:31|3.9264
18:55:32|3.9264
18:55:33|3.9273
18:55:34|3.9273
18:55:35|3.9259
18:55:36|3.9251
18:55:37|3.925
18:55:38|3.925
18:55:39|3.9262
18:55:40|3.9262
18:55:41|3.9268
18:55:42|3.9267
18:55:43|3.9267
18:55:44|3.9267
18:55:45|3.9267
18:55:46|3.9267
18:55:47|3.9261
18:55:48|3.9267
18:55:50|3.9254
18:55:51|3.9254
18:55:52|3.9254
18:55:53|3.9254
18:55:54|3.9267
18:55:55|3.9262
18:55:56|3.9262
18:55:57|3.9257
18:55:57|3.923
18:55:58|3.923
18:55:59|3.9224
18:56:01|3.9239
18:56:02|3.9225
18:56:03|3.9225
18:56:04|3.9225
18:56:05|3.924
18:56:06|3.924
18:56:07|3.924
18:56:08|3.9243
18:56:09|3.9221
18:56:10|3.9239
18:56:11|3.9225
18:56:12|3.9239
18:56:13|3.9239
18:56:14|3.9222
18:56:15|3.9222
18:56:16|3.9222
18:56:17|3.9222
18:56:19|3.924
18:56:19|3.924
18:56:20|3.924
18:56:21|3.9215
18:56:22|3.9237
18:56:23|3.9231
18:56:24|3.9205
18:56:25|3.9205
18:56:26|3.9227
18:56:27|3.9198
18:56:29|3.92
18:56:30|3.9221
18:56:32|3.9221
18:56:34|3.9219
18:56:34|3.9219
18:56:36|3.9188
18:56:37|3.9249
18:56:38|3.9205
18:56:39|3.9205
18:56:40|3.924
18:56:41|3.9223
18:56:42|3.9239
18:56:43|3.9239
18:56:44|3.9238
18:56:45|3.9238
18:56:46|3.9238
18:56:47|3.9238
18:56:48|3.9261
18:56:49|3.926
18:56:50|3.926
18:56:51|3.9258
18:56:52|3.9254
18:56:53|3.9253
18:56:54|3.9253
18:56:55|3.9252
18:56:57|3.9251
18:56:58|3.924
18:56:58|3.924
18:57:00|3.9247
18:57:00|3.9247
18:57:02|3.9249
18:57:02|3.9249
18:57:04|3.9254
18:57:05|3.9241
18:57:06|3.9224
18:57:06|3.925
18:57:07|3.9248
18:57:08|3.9249
18:57:10|3.9255
18:57:10|3.9241
18:57:11|3.9241
18:57:12|3.9253
18:57:13|3.9241
18:57:14|3.9259
18:57:16|3.9254
18:57:16|3.9254
18:57:17|3.9254
18:57:19|3.925
18:57:19|3.9249
18:57:20|3.925
18:57:22|3.927
18:57:23|3.9277
18:57:24|3.9277
18:57:24|3.9278
18:57:25|3.9267
18:57:27|3.9282
18:57:27|3.93
18:57:28|3.9308
18:57:30|3.9317
18:57:32|3.932
18:57:33|3.932
18:57:35|3.9318
18:57:36|3.932
18:57:36|3.932
18:57:38|3.932
18:57:39|3.932
18:57:40|3.932
18:57:42|3.932
18:57:43|3.932
18:57:44|3.932
18:57:45|3.932
18:57:46|3.932
18:57:47|3.9319
18:57:49|3.932
18:57:49|3.932
18:57:50|3.9313
18:57:51|3.9319
18:57:52|3.9317
18:57:53|3.9316
18:57:55|3.9319
18:57:56|3.9307
18:57:57|3.9319
18:57:58|3.9319
18:57:59|3.9319
18:58:00|3.9309
18:58:01|3.9312
18:58:02|3.931
18:58:03|3.931
18:58:04|3.9305
18:58:05|3.93
18:58:06|3.9307
18:58:07|3.9307
18:58:08|3.9307
18:58:09|3.932
18:58:10|3.9341
18:58:11|3.9334
18:58:12|3.9336
18:58:13|3.9336
18:58:14|3.935
18:58:15|3.9355
18:58:16|3.9352
18:58:17|3.9344
18:58:18|3.9352
18:58:19|3.9351
18:58:20|3.935
18:58:21|3.935
18:58:22|3.9348
18:58:23|3.9348
18:58:24|3.935
18:58:25|3.935
18:58:26|3.9338
18:58:27|3.9357
18:58:28|3.9357
18:58:29|3.935
18:58:30|3.9355
18:58:32|3.935
18:58:33|3.9363
18:58:35|3.9377
18:58:36|3.9379
18:58:38|3.9385
18:58:38|3.9382
18:58:40|3.9386
18:58:41|3.9358
18:58:42|3.9379
18:58:43|3.9379
18:58:44|3.937
18:58:45|3.9378
18:58:46|3.9378
18:58:48|3.9388
18:58:49|3.9388
18:58:50|3.9392
18:58:51|3.9392
18:58:52|3.9392
18:58:53|3.9394
18:58:54|3.9393
18:58:55|3.94
18:58:56|3.9392
18:58:57|3.94
18:58:58|3.9395
18:58:59|3.9391
18:59:00|3.9388
18:59:01|3.9399
18:59:02|3.9399
18:59:03|3.9376
18:59:04|3.9375
18:59:05|3.9389
18:59:07|3.9351
18:59:07|3.9342
18:59:08|3.9362
18:59:09|3.9358
18:59:10|3.9358
18:59:11|3.9363
18:59:12|3.934
18:59:14|3.9331
18:59:14|3.9327
18:59:16|3.934
18:59:16|3.934
18:59:17|3.9342
18:59:18|3.9334
18:59:19|3.9334
18:59:21|3.9321
18:59:21|3.9342
18:59:22|3.9312
18:59:23|3.9331
18:59:24|3.9331
18:59:25|3.9331
18:59:26|3.9332
18:59:27|3.9351
18:59:28|3.9351
18:59:29|3.9351
18:59:30|3.9343
18:59:31|3.935
18:59:33|3.9343
18:59:35|3.9357
18:59:36|3.9357
18:59:36|3.9357
18:59:38|3.9357
18:59:39|3.9353
18:59:40|3.9326
18:59:40|3.9353
18:59:42|3.9353
18:59:43|3.9354
18:59:44|3.9352
18:59:45|3.9352
18:59:46|3.9353
18:59:48|3.9353
18:59:48|3.935
18:59:49|3.9357
18:59:50|3.9357
18:59:52|3.9356
18:59:52|3.935
18:59:54|3.935
18:59:54|3.9338
18:59:55|3.935
18:59:56|3.9347
18:59:57|3.9347
18:59:58|3.935
18:59:59|3.935
19:00:00|3.9351
19:00:01|3.935
19:00:02|3.9347
19:00:03|3.9347
19:00:04|3.9347
19:00:05|3.9358
19:00:06|3.9362
19:00:08|3.9392
19:00:08|3.9385
19:00:09|3.9381
19:00:10|3.9385
19:00:11|3.9376
19:00:12|3.9376
19:00:13|3.9397
19:00:14|3.9398
19:00:15|3.9405
19:00:16|3.9404
19:00:17|3.941
19:00:18|3.9411
19:00:19|3.9431
19:00:20|3.9426
19:00:21|3.9421
19:00:22|3.9432
19:00:23|3.9441
19:00:24|3.9441
19:00:25|3.9435
19:00:26|3.9419
19:00:27|3.9423
19:00:28|3.9419
19:00:29|3.9403
19:00:30|3.9399
19:00:31|3.9388
19:00:32|3.9393
19:00:34|3.9386
19:00:35|3.9403
19:00:36|3.9395
19:00:38|3.9391
19:00:39|3.9378
19:00:39|3.9351
19:00:41|3.9376
19:00:42|3.9376
19:00:43|3.9364
19:00:44|3.9375
19:00:45|3.9383
19:00:46|3.9382
19:00:47|3.939
19:00:48|3.9385
19:00:49|3.9385
19:00:50|3.9385
19:00:51|3.9385
19:00:52|3.9389
19:00:53|3.9389
19:00:54|3.9389
19:00:55|3.9389
19:00:56|3.9389
19:00:57|3.9389
19:00:58|3.9387
19:00:59|3.9386
19:01:00|3.9396
19:01:01|3.9396
19:01:02|3.939
19:01:03|3.9391
19:01:04|3.9395
19:01:05|3.9379
19:01:06|3.9395
19:01:07|3.9392
19:01:09|3.9392
19:01:10|3.939
19:01:10|3.9395
19:01:12|3.94
19:01:12|3.94
19:01:14|3.9385
19:01:15|3.9385
19:01:17|3.939
19:01:17|3.9392
19:01:18|3.9398
19:01:19|3.9398
19:01:20|3.94
19:01:21|3.94
19:01:22|3.94
19:01:23|3.94
19:01:24|3.9421
19:01:25|3.9412
19:01:26|3.9437
19:01:27|3.9446
19:01:29|3.9446
19:01:30|3.9446
19:01:30|3.9446
19:01:32|3.9445
19:01:33|3.9436
19:01:34|3.9446
19:01:35|3.9446
19:01:36|3.945
19:01:36|3.945
19:01:38|3.9448
19:01:39|3.945
19:01:40|3.9448
19:01:41|3.9448
19:01:41|3.9446
19:01:42|3.9446
19:01:43|3.9446
19:01:45|3.945
19:01:46|3.945
19:01:47|3.9446
19:01:47|3.9457
19:01:49|3.9452
19:01:50|3.9444
19:01:51|3.9435
19:01:52|3.9435
19:01:53|3.9435
19:01:54|3.9439
19:01:55|3.9419
19:01:56|3.9438
19:01:57|3.944
19:01:59|3.9455
19:01:59|3.944
19:02:01|3.9453
19:02:02|3.9453
19:02:03|3.9453
19:02:04|3.9451
19:02:05|3.9451
19:02:06|3.9452
19:02:07|3.9457
19:02:08|3.9445
19:02:09|3.946
19:02:10|3.946
19:02:11|3.9467
19:02:12|3.9467
19:02:13|3.947
19:02:14|3.9461
19:02:15|3.9467
19:02:16|3.9467
19:02:17|3.9451
19:02:18|3.946
19:02:19|3.9461
19:02:20|3.9461
19:02:21|3.9462
19:02:22|3.9462
19:02:23|3.9467
19:02:24|3.9467
19:02:25|3.9467
19:02:26|3.946
19:02:27|3.9466
19:02:28|3.9466
19:02:29|3.947
19:02:30|3.9461
19:02:31|3.9462
19:02:32|3.9462
19:02:33|3.946
19:02:34|3.946
19:02:35|3.946
19:02:37|3.9462
19:02:39|3.9452
19:02:39|3.945
19:02:41|3.947
19:02:42|3.9451
19:02:44|3.9462
19:02:44|3.9479
19:02:45|3.9479
19:02:47|3.9479
19:02:48|3.9485
19:02:49|3.9485
19:02:50|3.9475
19:02:51|3.9484
19:02:52|3.9484
19:02:53|3.9482
19:02:54|3.9496
19:02:55|3.9496
19:02:56|3.9495
19:02:57|3.9495
19:02:58|3.9484
19:02:59|3.9479
19:03:00|3.9479
19:03:01|3.9488
19:03:03|3.9488
19:03:03|3.9487
19:03:04|3.9487
19:03:05|3.9477
19:03:06|3.9488
19:03:07|3.9483
19:03:08|3.9484
19:03:09|3.9485
19:03:10|3.9496
19:03:11|3.9485
19:03:12|3.9485
19:03:13|3.9495
19:03:14|3.9493
19:03:16|3.9488
19:03:17|3.9474
19:03:18|3.9477
19:03:19|3.9477
19:03:20|3.9464
19:03:21|3.9451
19:03:22|3.9445
19:03:23|3.9445
19:03:24|3.9444
19:03:25|3.9441
19:03:26|3.9441
19:03:27|3.9441
19:03:28|3.9422
19:03:29|3.9423
19:03:30|3.9426
19:03:31|3.9422
19:03:32|3.9426
19:03:33|3.9424
19:03:34|3.9428
19:03:35|3.9439
19:03:37|3.9437
19:03:37|3.9436
19:03:39|3.9418
19:03:40|3.9426
19:03:40|3.9416
19:03:42|3.943
19:03:43|3.9412
19:03:44|3.9397
19:03:44|3.9401
19:03:46|3.9387
19:03:46|3.9387
19:03:48|3.9387
19:03:49|3.9387
19:03:49|3.9395
19:03:51|3.9401
19:03:52|3.9412
19:03:52|3.9411
19:03:54|3.941
19:03:55|3.941
19:03:55|3.941
19:03:56|3.941
19:03:58|3.94
19:03:59|3.9417
19:04:01|3.941
19:04:01|3.9421
19:04:03|3.942
19:04:04|3.942
19:04:05|3.942
19:04:06|3.942
19:04:07|3.9421
19:04:08|3.9437
19:04:09|3.9422
19:04:09|3.9458
19:04:11|3.9457
19:04:12|3.9454
19:04:13|3.9461
19:04:13|3.9461
19:04:15|3.9464
19:04:15|3.9469
19:04:17|3.9469
19:04:17|3.947
19:04:19|3.947
19:04:19|3.9476
19:04:21|3.9473
19:04:22|3.947
19:04:23|3.947
19:04:24|3.946
19:04:25|3.9471
19:04:26|3.9469
19:04:27|3.9457
19:04:28|3.9459
19:04:29|3.9442
19:04:30|3.9448
19:04:31|3.945
19:04:32|3.9452
19:04:33|3.9447
19:04:34|3.9442
19:04:35|3.9407
19:04:36|3.9408
19:04:37|3.941
19:04:37|3.941
19:04:38|3.9391
19:04:40|3.94
19:04:41|3.9401
19:04:41|3.9408
19:04:43|3.9408
19:04:44|3.9385
19:04:45|3.938
19:04:46|3.938
19:04:46|3.9368
19:04:48|3.9368
19:04:48|3.9368
19:04:50|3.9352
19:04:51|3.9348
19:04:52|3.9351
19:04:53|3.9345
19:04:54|3.9348
19:04:55|3.9351
19:04:56|3.9351
19:04:57|3.9352
19:04:58|3.9352
19:04:59|3.9371
19:05:00|3.9372
19:05:01|3.9386
19:05:02|3.9386
19:05:03|3.9378
19:05:04|3.9378
19:05:05|3.9359
19:05:06|3.9376
19:05:07|3.9376
19:05:08|3.9365
19:05:09|3.9378
19:05:10|3.9364
19:05:11|3.938
19:05:13|3.9387
19:05:13|3.9387
19:05:14|3.9387
19:05:15|3.9398
19:05:16|3.9396
19:05:17|3.9411
19:05:18|3.9413
19:05:20|3.9414
19:05:21|3.9422
19:05:22|3.9426
19:05:22|3.9419
19:05:23|3.9436
19:05:24|3.9441
19:05:26|3.9445
19:05:27|3.9445
19:05:28|3.9455
19:05:28|3.9441
19:05:30|3.9441
19:05:31|3.9461
19:05:32|3.9461
19:05:32|3.9461
19:05:33|3.9461
19:05:35|3.9461
19:05:35|3.9466
19:05:37|3.9461
19:05:39|3.9461
19:05:40|3.9406
19:05:42|3.9398
19:05:42|3.9383
19:05:44|3.9383
19:05:45|3.9399
19:05:46|3.9386
19:05:47|3.9385
19:05:48|3.9393
19:05:49|3.9394
19:05:51|3.9379
19:05:51|3.9379
19:05:53|3.9379
19:05:53|3.935
19:05:55|3.934
19:05:56|3.9329
19:05:56|3.934
19:05:58|3.9333
19:05:59|3.9304
19:06:00|3.9328
19:06:01|3.9353
19:06:02|3.9359
19:06:03|3.9359
19:06:04|3.9359
19:06:05|3.9367
19:06:05|3.9349
19:06:07|3.9359
19:06:08|3.9359
19:06:09|3.9373
19:06:10|3.9373
19:06:11|3.9373
19:06:12|3.9359
19:06:14|3.9373
19:06:14|3.9359
19:06:15|3.9371
19:06:16|3.9384
19:06:17|3.9378
19:06:18|3.9381
19:06:19|3.9381
19:06:20|3.9383
19:06:21|3.94
19:06:22|3.9386
19:06:23|3.9386
19:06:24|3.9386
19:06:25|3.94
19:06:26|3.9386
19:06:27|3.94
19:06:28|3.94
19:06:29|3.9403
19:06:30|3.9411
19:06:31|3.9411
19:06:32|3.942
19:06:33|3.9426
19:06:34|3.9415
19:06:35|3.943
19:06:36|3.9424
19:06:37|3.9386
19:06:39|3.9386
19:06:41|3.9372
19:06:42|3.9382
19:06:43|3.9385
19:06:44|3.9371
19:06:44|3.9371
19:06:45|3.9392
19:06:46|3.9392
19:06:47|3.9392
19:06:49|3.9386
19:06:49|3.9395
19:06:51|3.9394
19:06:52|3.9394
19:06:53|3.9394
19:06:54|3.9394
19:06:55|3.9396
19:06:56|3.938
19:06:57|3.938
19:06:58|3.9393
19:06:59|3.9393
19:07:00|3.9371
19:07:01|3.9371
19:07:03|3.9375
19:07:03|3.9361
19:07:04|3.9374
19:07:05|3.9361
19:07:06|3.9361
19:07:07|3.9345
19:07:08|3.9351
19:07:09|3.9351
19:07:10|3.9351
19:07:11|3.9351
19:07:12|3.9354
19:07:13|3.9352
19:07:14|3.9365
19:07:15|3.9365
19:07:16|3.9365
19:07:17|3.9356
19:07:18|3.9374
19:07:19|3.9368
19:07:20|3.9384
19:07:21|3.9384
19:07:22|3.9369
19:07:23|3.9385
19:07:24|3.9384
19:07:26|3.9395
19:07:27|3.9389
19:07:28|3.94
19:07:29|3.9391
19:07:30|3.9391
19:07:30|3.939
19:07:32|3.939
19:07:33|3.9387
19:07:34|3.9387
19:07:35|3.9387
19:07:36|3.9387
19:07:37|3.9394
19:07:37|3.9394
19:07:39|3.9394
19:07:41|3.9398
19:07:42|3.939
19:07:44|3.9402
19:07:45|3.9384
19:07:46|3.9384
19:07:47|3.9384
19:07:48|3.9384
19:07:50|3.9384
19:07:51|3.9382
19:07:52|3.9382
19:07:53|3.9382
19:07:54|3.9382
19:07:55|3.9396
19:07:56|3.9382
19:07:57|3.9382
19:07:58|3.9382
19:08:00|3.9381
19:08:01|3.9379
19:08:01|3.9379
19:08:03|3.938
19:08:04|3.938
19:08:04|3.938
19:08:05|3.9388
19:08:07|3.9371
19:08:08|3.9382
19:08:09|3.9392
19:08:10|3.939
19:08:11|3.9351
19:08:12|3.9344
19:08:13|3.9331
19:08:14|3.9352
19:08:15|3.9352
19:08:16|3.9367
19:08:17|3.9367
19:08:18|3.9378
19:08:19|3.9377
19:08:21|3.935
19:08:21|3.935
19:08:22|3.935
19:08:23|3.937
19:08:24|3.9374
19:08:26|3.9372
19:08:26|3.9371
19:08:27|3.9371
19:08:28|3.9371
19:08:29|3.9354
19:08:31|3.9367
19:08:32|3.9367
19:08:33|3.9367
19:08:33|3.9367
19:08:35|3.9371
19:08:35|3.9376
19:08:36|3.9376
19:08:38|3.9359
19:08:39|3.9359
19:08:39|3.9373
19:08:40|3.9354
19:08:42|3.9367
19:08:43|3.9366
19:08:43|3.9366
19:08:44|3.9367
19:08:45|3.9367
19:08:47|3.9367
19:08:48|3.9367
19:08:49|3.9367
19:08:49|3.9367
19:08:50|3.9367
19:08:51|3.9366
19:08:53|3.9352
19:08:54|3.9357
19:08:55|3.9357
19:08:56|3.9352
19:08:57|3.9352
19:08:57|3.9342
19:08:59|3.934
19:09:00|3.9349
19:09:01|3.9329
19:09:03|3.9331
19:09:04|3.9328
19:09:05|3.9326
19:09:06|3.9326
19:09:07|3.931
19:09:08|3.9302
19:09:09|3.9301
19:09:10|3.9301
19:09:11|3.9302
19:09:12|3.9301
19:09:13|3.931
19:09:14|3.93
19:09:15|3.93
19:09:16|3.9298
19:09:17|3.9324
19:09:18|3.9332
19:09:20|3.9332
19:09:21|3.931
19:09:22|3.9332
19:09:22|3.9311
19:09:24|3.9311
19:09:25|3.9311
19:09:26|3.9311
19:09:27|3.9326
19:09:28|3.9326
19:09:28|3.9329
19:09:30|3.9329
19:09:30|3.9329
19:09:32|3.9329
19:09:32|3.9335
19:09:33|3.9323
19:09:34|3.934
19:09:36|3.9364
19:09:36|3.9364
19:09:38|3.9367
19:09:38|3.9367
19:09:39|3.9367
19:09:41|3.9367
19:09:42|3.9357
19:09:42|3.9379
19:09:43|3.9379
19:09:44|3.9379
19:09:45|3.9379
19:09:46|3.9379
19:09:47|3.9374
19:09:49|3.937
19:09:50|3.9374
19:09:50|3.9374
19:09:51|3.9374
19:09:53|3.9367
19:09:53|3.9355
19:09:54|3.9355
19:09:55|3.9372
19:09:56|3.9349
19:09:58|3.9348
19:09:58|3.9339
19:09:59|3.9316
19:10:00|3.9316
19:10:02|3.9323
19:10:03|3.9323
19:10:04|3.9341
19:10:06|3.9341
19:10:06|3.934
19:10:07|3.9346
19:10:08|3.9346
19:10:09|3.9376
19:10:11|3.936
19:10:11|3.9374
19:10:13|3.9385
19:10:14|3.9373
19:10:14|3.9373
19:10:15|3.9379
19:10:17|3.9373
19:10:17|3.9373
19:10:18|3.9373
19:10:20|3.9362
19:10:20|3.9362
19:10:21|3.9362
19:10:22|3.9354
19:10:23|3.9354
19:10:24|3.9362
19:10:26|3.9353
19:10:26|3.9353
19:10:27|3.9362
19:10:29|3.9362
19:10:30|3.9362
19:10:30|3.9358
19:10:31|3.935
19:10:33|3.9354
19:10:33|3.9338
19:10:34|3.9344
19:10:36|3.9344
19:10:37|3.9338
19:10:37|3.9338
19:10:38|3.934
19:10:39|3.934
19:10:41|3.934
19:10:41|3.934
19:10:42|3.934
19:10:43|3.933
19:10:45|3.9339
19:10:46|3.934
19:10:47|3.934
19:10:47|3.9361
19:10:48|3.9362
19:10:49|3.9369
19:10:51|3.9382
19:10:51|3.9382
19:10:52|3.9382
19:10:53|3.9382
19:10:55|3.9372
19:10:56|3.937
19:10:56|3.937
19:10:57|3.94
19:10:59|3.9395
19:10:59|3.9406
19:11:00|3.9406
19:11:02|3.9412
19:11:03|3.9395
19:11:04|3.9401
19:11:06|3.9429
19:11:07|3.9429
19:11:08|3.9409
19:11:09|3.9411
19:11:09|3.9426
19:11:11|3.9426
19:11:12|3.941
19:11:13|3.941
19:11:14|3.9427
19:11:15|3.9437
19:11:16|3.942
19:11:17|3.942
19:11:18|3.942
19:11:19|3.942
19:11:20|3.941
19:11:21|3.9408
19:11:22|3.94
19:11:23|3.9408
19:11:24|3.9408
19:11:25|3.9408
19:11:26|3.94
19:11:28|3.941
19:11:28|3.941
19:11:29|3.941
19:11:30|3.941
19:11:31|3.941
19:11:32|3.941
19:11:33|3.9398
19:11:34|3.9408
19:11:35|3.9405
19:11:36|3.9403
19:11:37|3.9403
19:11:38|3.941
19:11:39|3.941
19:11:40|3.941
19:11:41|3.941
19:11:42|3.941
19:11:43|3.941
19:11:44|3.941
19:11:45|3.9409
19:11:46|3.9408
19:11:47|3.943
19:11:48|3.943
19:11:49|3.943
19:11:50|3.943
19:11:51|3.9439
19:11:52|3.9425
19:11:53|3.9425
19:11:54|3.9444
19:11:55|3.9444
19:11:56|3.9444
19:11:57|3.9421
19:11:58|3.9421
19:11:59|3.9422
19:12:00|3.9421
19:12:01|3.9421
19:12:02|3.9427
19:12:04|3.9445
19:12:05|3.9439
19:12:06|3.945
19:12:08|3.945
19:12:08|3.945
19:12:10|3.9459
19:12:10|3.9453
19:12:11|3.9453
19:12:13|3.9432
19:12:14|3.9424
19:12:15|3.9432
19:12:16|3.9421
19:12:17|3.9449
19:12:18|3.9465
19:12:19|3.9465
19:12:20|3.9465
19:12:21|3.946
19:12:22|3.946
19:12:23|3.946
19:12:24|3.946
19:12:25|3.946
19:12:26|3.946
19:12:27|3.946
19:12:28|3.9455
19:12:29|3.9455
19:12:30|3.9455
19:12:31|3.9453
19:12:32|3.9432
19:12:33|3.9432
19:12:34|3.9432
19:12:35|3.9451
19:12:36|3.9451
19:12:37|3.9451
19:12:38|3.944
19:12:39|3.9441
19:12:40|3.9452
19:12:41|3.9452
19:12:42|3.9452
19:12:43|3.9452
19:12:44|3.9452
19:12:45|3.945
19:12:46|3.9449
19:12:47|3.9449
19:12:48|3.944
19:12:49|3.944
19:12:50|3.9454
19:12:51|3.9452
19:12:52|3.9439
19:12:53|3.944
19:12:54|3.9454
19:12:55|3.9441
19:12:57|3.9454
19:12:57|3.9454
19:12:58|3.9454
19:12:59|3.9452
19:13:00|3.9419
19:13:01|3.9419
19:13:02|3.9422
19:13:03|3.9436
19:13:04|3.9434
19:13:06|3.9433
19:13:07|3.9443
19:13:08|3.9416
19:13:10|3.9435
19:13:10|3.9427
19:13:11|3.9439
19:13:12|3.9426
19:13:13|3.9426
19:13:14|3.9445
19:13:15|3.9445
19:13:16|3.9445
19:13:17|3.9445
19:13:18|3.9456
19:13:19|3.9468
19:13:20|3.9455
19:13:21|3.9447
19:13:22|3.9447
19:13:23|3.9462
19:13:24|3.9447
19:13:25|3.9451
19:13:26|3.9451
19:13:27|3.9451
19:13:28|3.9451
19:13:29|3.9451
19:13:30|3.9451
19:13:32|3.9449
19:13:33|3.9449
19:13:33|3.9457
19:13:35|3.9457
19:13:36|3.9457
19:13:37|3.9451
19:13:37|3.9451
19:13:39|3.9451
19:13:40|3.942
19:13:41|3.9406
19:13:41|3.9419
19:13:43|3.9424
19:13:44|3.9405
19:13:45|3.9421
19:13:46|3.9404
19:13:47|3.9421
19:13:47|3.9414
19:13:49|3.9414
19:13:50|3.9447
19:13:51|3.9447
19:13:52|3.9436
19:13:52|3.9457
19:13:54|3.9458
19:13:55|3.9458
19:13:56|3.9471
19:13:57|3.9484
19:13:58|3.9488
19:13:59|3.9484
19:14:00|3.9502
19:14:01|3.951
19:14:02|3.9512
19:14:03|3.952
19:14:03|3.9497
19:14:05|3.9497
19:14:06|3.9514
19:14:07|3.9511
19:14:09|3.9498
19:14:10|3.9507
19:14:11|3.9507
19:14:12|3.9511
19:14:13|3.9511
19:14:13|3.9519
19:14:15|3.9519
19:14:16|3.9516
19:14:16|3.9507
19:14:18|3.9505
19:14:19|3.9514
19:14:20|3.9518
19:14:20|3.952
19:14:22|3.952
19:14:23|3.952
19:14:24|3.9511
19:14:25|3.9505
19:14:25|3.9503
19:14:26|3.9503
19:14:27|3.9502
19:14:29|3.9469
19:14:30|3.9463
19:14:31|3.9464
19:14:32|3.9433
19:14:33|3.9442
19:14:34|3.9458
19:14:35|3.9458
19:14:36|3.9458
19:14:37|3.9463
19:14:38|3.9463
19:14:39|3.9464
19:14:40|3.944
19:14:41|3.9445
19:14:42|3.9442
19:14:43|3.9424
19:14:44|3.9424
19:14:45|3.9447
19:14:46|3.9447
19:14:47|3.9442
19:14:48|3.9425
19:14:49|3.94
19:14:50|3.94
19:14:51|3.9432
19:14:53|3.9432
19:14:53|3.9446
19:14:54|3.9444
19:14:55|3.9444
19:14:56|3.9444
19:14:57|3.9444
19:14:58|3.9428
19:14:59|3.9428
19:15:00|3.9442
19:15:01|3.9442
19:15:02|3.9429
19:15:03|3.9425
19:15:04|3.9427
19:15:05|3.9442
19:15:07|3.9451
19:15:08|3.9451
19:15:09|3.946
19:15:10|3.946
19:15:11|3.9462
19:15:12|3.9462
19:15:13|3.9478
19:15:14|3.9478
19:15:15|3.9489
19:15:16|3.9498
19:15:17|3.9484
19:15:18|3.9498
19:15:19|3.9499
19:15:20|3.9501
19:15:21|3.95
19:15:22|3.9529
19:15:23|3.9529
19:15:24|3.9512
19:15:25|3.9533
19:15:26|3.9533
19:15:27|3.9542
19:15:28|3.9515
19:15:29|3.9501
19:15:30|3.9501
19:15:31|3.9488
19:15:32|3.9481
19:15:33|3.9488
19:15:34|3.9504
19:15:35|3.9476
19:15:36|3.9494
19:15:37|3.9494
19:15:38|3.9497
19:15:39|3.9489
19:15:40|3.9489
19:15:41|3.9491
19:15:42|3.9494
19:15:43|3.9504
19:15:44|3.9511
19:15:45|3.9511
19:15:46|3.9505
19:15:47|3.9505
19:15:48|3.9497
19:15:49|3.95
19:15:50|3.95
19:15:51|3.9519
19:15:52|3.9499
19:15:53|3.9525
19:15:54|3.9524
19:15:55|3.9522
19:15:56|3.9522
19:15:57|3.9485
19:15:58|3.9496
19:15:59|3.9481
19:16:00|3.9497
19:16:01|3.9506
19:16:02|3.9517
19:16:03|3.9515
19:16:04|3.9522
19:16:05|3.9522
19:16:06|3.9511
19:16:07|3.9511
19:16:08|3.9522
19:16:09|3.9517
19:16:11|3.9514
19:16:12|3.9498
19:16:13|3.9503
19:16:14|3.9503
19:16:15|3.9492
19:16:16|3.9492
19:16:17|3.9506
19:16:18|3.9499
19:16:19|3.9499
19:16:20|3.949
19:16:21|3.9501
19:16:22|3.9481
19:16:23|3.9481
19:16:25|3.9499
19:16:25|3.9499
19:16:26|3.9499
19:16:27|3.9506
19:16:28|3.9501
19:16:29|3.9517
19:16:30|3.95
19:16:31|3.949
19:16:32|3.949
19:16:33|3.9486
19:16:34|3.9481
19:16:35|3.9493
19:16:36|3.9481
19:16:37|3.9477
19:16:38|3.9477
19:16:39|3.9467
19:16:40|3.9488
19:16:41|3.949
19:16:42|3.9501
19:16:43|3.9512
19:16:44|3.9495
19:16:45|3.9495
19:16:46|3.9518
19:16:47|3.9518
19:16:48|3.9516
19:16:49|3.9516
19:16:50|3.9544
19:16:52|3.9522
19:16:52|3.9522
19:16:53|3.9522
19:16:54|3.9522
19:16:55|3.9522
19:16:56|3.9542
19:16:57|3.9542
19:16:58|3.9533
19:16:59|3.9522
19:17:01|3.9542
19:17:02|3.9547
19:17:02|3.9547
19:17:04|3.9543
19:17:04|3.955
19:17:05|3.9551
19:17:06|3.9551
19:17:07|3.9529
19:17:09|3.9554
19:17:10|3.9564
19:17:12|3.9564
19:17:13|3.9565
19:17:14|3.9565
19:17:15|3.9564
19:17:16|3.9551
19:17:17|3.9551
19:17:18|3.9557
19:17:19|3.9557
19:17:20|3.9557
19:17:22|3.9565
19:17:22|3.9527
19:17:24|3.9537
19:17:24|3.9537
19:17:25|3.9548
19:17:26|3.9547
19:17:27|3.9547
19:17:29|3.9558
19:17:30|3.9557
19:17:31|3.9557
19:17:32|3.9553
19:17:33|3.9546
19:17:34|3.9527
19:17:35|3.9527
19:17:36|3.9527
19:17:37|3.9527
19:17:38|3.9527
19:17:38|3.9557
19:17:40|3.9557
19:17:41|3.9557
19:17:41|3.9557
19:17:43|3.9558
19:17:44|3.9542
19:17:45|3.9544
19:17:46|3.9559
19:17:47|3.9576
19:17:48|3.9576
19:17:49|3.9573
19:17:50|3.9559
19:17:51|3.9574
19:17:51|3.9574
19:17:53|3.9574
19:17:54|3.9576
19:17:55|3.9573
19:17:56|3.9574
19:17:57|3.9574
19:17:58|3.9576
19:17:59|3.9576
19:18:00|3.9576
19:18:01|3.9574
19:18:02|3.9568
19:18:03|3.9576
19:18:04|3.9577
19:18:05|3.9586
19:18:06|3.9597
19:18:07|3.9597
19:18:08|3.9583
19:18:09|3.9579
19:18:10|3.9597
19:18:12|3.9597
19:18:12|3.9585
19:18:13|3.961
19:18:14|3.9617
19:18:15|3.962
19:18:16|3.96
19:18:17|3.96
19:18:18|3.9597
19:18:19|3.9597
19:18:20|3.9602
19:18:21|3.9585
19:18:22|3.9585
19:18:23|3.96
19:18:24|3.96
19:18:25|3.9606
19:18:26|3.9599
19:18:27|3.9592
19:18:28|3.9592
19:18:29|3.96
19:18:30|3.9602
19:18:31|3.9587
19:18:32|3.9599
19:18:33|3.96
19:18:34|3.9597
19:18:35|3.9585
19:18:36|3.9584
19:18:37|3.9581
19:18:38|3.9581
19:18:39|3.9597
19:18:40|3.9596
19:18:42|3.9596
19:18:42|3.9596
19:18:43|3.9597
19:18:44|3.9564
19:18:45|3.9576
19:18:46|3.957
19:18:47|3.9569
19:18:48|3.9569
19:18:49|3.9569
19:18:50|3.9571
19:18:51|3.9552
19:18:52|3.9552
19:18:53|3.9552
19:18:54|3.9552
19:18:55|3.957
19:18:56|3.957
19:18:57|3.9568
19:18:58|3.9588
19:18:59|3.9588
19:19:00|3.9551
19:19:01|3.9562
19:19:02|3.9563
19:19:03|3.955
19:19:04|3.9555
19:19:05|3.9555
19:19:06|3.9562
19:19:07|3.9555
19:19:08|3.9541
19:19:09|3.9541
19:19:11|3.9516
19:19:12|3.9516
19:19:13|3.9516
19:19:14|3.9516
19:19:16|3.9516
19:19:16|3.953
19:19:18|3.953
19:19:19|3.9529
19:19:20|3.9517
19:19:21|3.9516
19:19:22|3.9524
19:19:23|3.9524
19:19:24|3.9517
19:19:25|3.9496
19:19:26|3.9528
19:19:27|3.9531
19:19:28|3.9536
19:19:29|3.9539
19:19:30|3.9542
19:19:31|3.9514
19:19:32|3.9536
19:19:33|3.9536
19:19:34|3.9537
19:19:36|3.9539
19:19:36|3.9525
19:19:37|3.9525
19:19:38|3.9537
19:19:39|3.9546
19:19:40|3.955
19:19:41|3.955
19:19:42|3.9552
19:19:43|3.9563
19:19:45|3.9547
19:19:46|3.9547
19:19:46|3.9534
19:19:47|3.9534
19:19:48|3.9557
19:19:50|3.9557
19:19:51|3.9557
19:19:52|3.9557
19:19:52|3.9557
19:19:54|3.9557
19:19:54|3.9548
19:19:56|3.9557
19:19:56|3.9557
19:19:57|3.9557
19:19:58|3.9557
19:19:59|3.9552
19:20:00|3.9557
19:20:02|3.9565
19:20:03|3.9565
19:20:03|3.9565
19:20:05|3.9569
19:20:06|3.9579
19:20:07|3.9579
19:20:07|3.9579
19:20:09|3.9579
19:20:09|3.9579
19:20:11|3.9579
19:20:11|3.9567
19:20:13|3.9567
19:20:14|3.9579
19:20:15|3.9579
19:20:16|3.9579
19:20:17|3.9568
19:20:18|3.9579
19:20:20|3.9569
19:20:20|3.9569
19:20:22|3.9569
19:20:22|3.9569
19:20:23|3.9569
19:20:25|3.9579
19:20:25|3.9578
19:20:26|3.9588
19:20:27|3.9596
19:20:29|3.9596
19:20:30|3.9596
19:20:30|3.9596
19:20:31|3.9596
19:20:33|3.9575
19:20:33|3.955
19:20:34|3.9555
19:20:36|3.9555
19:20:36|3.9555
19:20:38|3.954
19:20:38|3.954
19:20:39|3.954
19:20:40|3.954
19:20:41|3.9538
19:20:43|3.9487
19:20:43|3.9477
19:20:44|3.9483
19:20:46|3.9487
19:20:46|3.9487
19:20:47|3.9483
19:20:48|3.9469
19:20:49|3.947
19:20:50|3.9469
19:20:52|3.9473
19:20:52|3.9484
19:20:54|3.9484
19:20:55|3.9471
19:20:55|3.9458
19:20:57|3.9458
19:20:58|3.9476
19:20:58|3.9476
19:20:59|3.9447
19:21:00|3.944
19:21:01|3.9456
19:21:03|3.9456
19:21:04|3.9434
19:21:05|3.9423
19:21:05|3.9416
19:21:07|3.9425
19:21:08|3.9405
19:21:08|3.9421
19:21:10|3.9438
19:21:11|3.9421
19:21:11|3.9416
19:21:13|3.9438
19:21:14|3.9438
19:21:15|3.9415
19:21:17|3.9418
19:21:17|3.9439
19:21:18|3.9436
19:21:20|3.9438
19:21:21|3.9437
19:21:22|3.9437
19:21:23|3.9437
19:21:24|3.9438
19:21:25|3.9445
19:21:26|3.9445
19:21:27|3.9423
19:21:28|3.9445
19:21:29|3.9442
19:21:30|3.9442
19:21:31|3.9443
19:21:32|3.9445
19:21:33|3.945
19:21:34|3.9427
19:21:35|3.9431
19:21:36|3.9432
19:21:37|3.9426
19:21:38|3.9432
19:21:39|3.9439
19:21:40|3.942
19:21:41|3.9418
19:21:42|3.9428
19:21:43|3.9428
19:21:44|3.9437
19:21:45|3.9443
19:21:47|3.943
19:21:47|3.9416
19:21:49|3.9427
19:21:49|3.9427
19:21:51|3.9401
19:21:51|3.94
19:21:53|3.9402
19:21:53|3.9417
19:21:54|3.9402
19:21:56|3.9402
19:21:56|3.941
19:21:58|3.941
19:21:58|3.94
19:22:00|3.94
19:22:01|3.941
19:22:01|3.9416
19:22:02|3.9422
19:22:04|3.9457
19:22:05|3.9449
19:22:06|3.9444
19:22:06|3.9444
19:22:07|3.9422
19:22:08|3.9423
19:22:09|3.9423
19:22:10|3.9423
19:22:11|3.9423
19:22:12|3.9436
19:22:14|3.943
19:22:15|3.9435
19:22:17|3.9434
19:22:18|3.9422
19:22:19|3.94
19:22:20|3.94
19:22:21|3.94
19:22:22|3.9414
19:22:23|3.9415
19:22:24|3.9415
19:22:25|3.9403
19:22:26|3.9403
19:22:27|3.9365
19:22:28|3.9392
19:22:29|3.9382
19:22:30|3.938
19:22:31|3.9371
19:22:32|3.9371
19:22:33|3.938
19:22:34|3.9413
19:22:35|3.9426
19:22:36|3.942
19:22:37|3.9427
19:22:38|3.9427
19:22:39|3.9427
19:22:40|3.9415
19:22:41|3.9423
19:22:42|3.942
19:22:43|3.9421
19:22:44|3.9421
19:22:45|3.9408
19:22:46|3.9423
19:22:47|3.9407
19:22:48|3.9407
19:22:49|3.9404
19:22:50|3.9408
19:22:51|3.9408
19:22:52|3.9407
19:22:53|3.9407
19:22:55|3.9407
19:22:55|3.9399
19:22:57|3.9396
19:22:57|3.9396
19:22:59|3.9396
19:23:00|3.9396
19:23:00|3.9396
19:23:02|3.9391
19:23:03|3.939
19:23:04|3.939
19:23:05|3.939
19:23:06|3.9391
19:23:07|3.9391
19:23:08|3.9391
19:23:09|3.9391
19:23:10|3.939
19:23:11|3.938
19:23:12|3.939
19:23:14|3.939
19:23:15|3.9392
19:23:16|3.939
19:23:17|3.9391
19:23:19|3.9395
19:23:19|3.9395
19:23:20|3.9395
19:23:22|3.9391
19:23:23|3.9395
19:23:24|3.9395
19:23:25|3.9391
19:23:26|3.9391
19:23:27|3.9395
19:23:28|3.9395
19:23:29|3.9391
19:23:30|3.9391
19:23:31|3.9391
19:23:32|3.9391
19:23:33|3.9395
19:23:34|3.9395
19:23:35|3.9395
19:23:36|3.9395
19:23:37|3.9395
19:23:38|3.9395
19:23:39|3.9395
19:23:40|3.939
19:23:41|3.9394
19:23:42|3.9394
19:23:43|3.939
19:23:44|3.939
19:23:45|3.9375
19:23:46|3.9389
19:23:47|3.9388
19:23:48|3.9388
19:23:49|3.9388
19:23:50|3.9388
19:23:51|3.9388
19:23:52|3.9388
19:23:53|3.9386
19:23:54|3.9369
19:23:55|3.937
19:23:56|3.937
19:23:57|3.937
19:23:58|3.9371
19:23:59|3.935
19:24:00|3.935
19:24:01|3.9384
19:24:02|3.937
19:24:03|3.937
19:24:04|3.937
19:24:05|3.9369
19:24:06|3.9369
19:24:07|3.937
19:24:08|3.937
19:24:09|3.937
19:24:10|3.937
19:24:11|3.937
19:24:13|3.9369
19:24:13|3.9369
19:24:14|3.9346
19:24:16|3.9322
19:24:17|3.9341
19:24:18|3.9367
19:24:19|3.9367
19:24:20|3.9367
19:24:21|3.9367
19:24:22|3.9367
19:24:23|3.9367
19:24:24|3.9367
19:24:25|3.9365
19:24:27|3.9365
19:24:28|3.9365
19:24:28|3.9365
19:24:29|3.9351
19:24:31|3.9357
19:24:31|3.9369
19:24:32|3.9369
19:24:33|3.9371
19:24:34|3.937
19:24:35|3.937
19:24:37|3.937
19:24:38|3.9368
19:24:38|3.9368
19:24:39|3.9353
19:24:41|3.9365
19:24:41|3.9339
19:24:42|3.9357
19:24:44|3.9357
19:24:45|3.9341
19:24:46|3.933
19:24:47|3.9325
19:24:48|3.9325
19:24:49|3.9335
19:24:50|3.9335
19:24:51|3.9322
19:24:52|3.9341
19:24:53|3.9341
19:24:54|3.9332
19:24:55|3.9328
19:24:56|3.9338
19:24:57|3.9331
19:24:58|3.9354
19:24:59|3.9375
19:25:00|3.9375
19:25:01|3.9374
19:25:02|3.9368
19:25:03|3.9368
19:25:04|3.9363
19:25:05|3.9375
19:25:06|3.9375
19:25:07|3.9359
19:25:08|3.9359
19:25:09|3.9382
19:25:11|3.942
19:25:11|3.942
19:25:12|3.9424
19:25:13|3.9425
19:25:14|3.9431
19:25:15|3.9441
19:25:17|3.9445
19:25:17|3.9448
19:25:19|3.9459
19:25:21|3.9452
19:25:21|3.9479
19:25:23|3.9451
19:25:23|3.9443
19:25:25|3.9462
19:25:26|3.9472
19:25:27|3.9472
19:25:28|3.9472
19:25:29|3.948
19:25:30|3.948
19:25:31|3.948
19:25:32|3.9475
19:25:33|3.9475
19:25:34|3.9482
19:25:35|3.9482
19:25:36|3.9482
19:25:37|3.9482
19:25:38|3.9484
19:25:39|3.9485
19:25:40|3.9485
19:25:41|3.9485
19:25:42|3.9485
19:25:43|3.9485
19:25:44|3.9447
19:25:45|3.945
19:25:46|3.9444
19:25:47|3.9444
19:25:48|3.9458
19:25:49|3.9458
19:25:50|3.9412
19:25:51|3.941
19:25:52|3.9411
19:25:53|3.9419
19:25:54|3.9419
19:25:55|3.9419
19:25:56|3.9419
19:25:57|3.9424
19:25:58|3.9439
19:25:59|3.9439
19:26:00|3.944
19:26:01|3.9454
19:26:02|3.9443
19:26:03|3.947
19:26:04|3.947
19:26:05|3.947
19:26:06|3.9491
19:26:07|3.9491
19:26:08|3.9491
19:26:09|3.9491
19:26:10|3.9484
19:26:11|3.9491
19:26:12|3.9487
19:26:13|3.9491
19:26:14|3.9491
19:26:15|3.9491
19:26:16|3.9492
19:26:18|3.9492
19:26:18|3.9491
19:26:20|3.9491
19:26:21|3.9491
19:26:22|3.9491
19:26:23|3.9491
19:26:24|3.95
19:26:25|3.9494
19:26:26|3.9494
19:26:27|3.9486
19:26:28|3.9496
19:26:29|3.9496
19:26:30|3.9496
19:26:32|3.9506
19:26:32|3.9509
19:26:34|3.951
19:26:35|3.9519
19:26:36|3.9519
19:26:37|3.9521
19:26:38|3.9521
19:26:39|3.9528
19:26:40|3.9535
19:26:41|3.9535
19:26:42|3.9535
19:26:43|3.9529
19:26:44|3.9529
19:26:45|3.9546
19:26:46|3.9546
19:26:47|3.9535
19:26:48|3.9535
19:26:49|3.9534
19:26:50|3.9517
19:26:51|3.9522
19:26:52|3.9522
19:26:53|3.9532
19:26:54|3.953
19:26:55|3.9532
19:26:56|3.9532
19:26:57|3.952
19:26:58|3.952
19:26:59|3.9516
19:27:00|3.9532
19:27:01|3.952
19:27:02|3.9511
19:27:03|3.9523
19:27:04|3.9525
19:27:05|3.952
19:27:06|3.9507
19:27:07|3.9507
19:27:08|3.9526
19:27:09|3.9512
19:27:10|3.9518
19:27:11|3.9517
19:27:12|3.951
19:27:13|3.9505
19:27:14|3.9517
19:27:15|3.9505
19:27:16|3.9505
19:27:17|3.9519
19:27:19|3.9519
19:27:20|3.9519
19:27:20|3.952
19:27:22|3.952
19:27:23|3.952
19:27:24|3.9519
19:27:25|3.9519
19:27:26|3.9504
19:27:27|3.9502
19:27:28|3.95
19:27:29|3.9501
19:27:30|3.9502
19:27:31|3.9502
19:27:32|3.9502
19:27:33|3.9502
19:27:34|3.9511
19:27:35|3.9511
19:27:36|3.9492
19:27:37|3.9506
19:27:38|3.9492
19:27:38|3.9489
19:27:40|3.9486
19:27:41|3.9493
19:27:42|3.9464
19:27:43|3.9468
19:27:44|3.948
19:27:45|3.9463
19:27:46|3.948
19:27:47|3.9454
19:27:47|3.9441
19:27:48|3.9454
19:27:50|3.9461
19:27:51|3.9461
19:27:52|3.9468
19:27:53|3.9468
19:27:54|3.9477
19:27:54|3.9488
19:27:56|3.9495
19:27:56|3.9495
19:27:57|3.9479
19:27:59|3.9489
19:28:00|3.9495
19:28:01|3.9515
19:28:01|3.9515
19:28:03|3.9504
19:28:04|3.9505
19:28:04|3.9506
19:28:05|3.9505
19:28:07|3.9519
19:28:08|3.9531
19:28:09|3.9517
19:28:10|3.9518
19:28:11|3.9506
19:28:12|3.95
19:28:13|3.9498
19:28:13|3.95
19:28:15|3.95
19:28:16|3.9515
19:28:17|3.9496
19:28:18|3.9518
19:28:19|3.9518
19:28:20|3.9516
19:28:21|3.9516
19:28:23|3.9516
19:28:24|3.9519
19:28:25|3.9526
19:28:26|3.9504
19:28:27|3.9504
19:28:28|3.9543
19:28:29|3.955
19:28:30|3.9534
19:28:31|3.9534
19:28:32|3.9534
19:28:33|3.9549
19:28:34|3.9549
19:28:35|3.9552
19:28:36|3.9552
19:28:37|3.9558
19:28:38|3.9558
19:28:39|3.9558
19:28:40|3.9557
19:28:41|3.9544
19:28:42|3.9549
19:28:43|3.9534
19:28:44|3.9534
19:28:45|3.953
19:28:46|3.953
19:28:47|3.953
19:28:48|3.9514
19:28:49|3.9508
19:28:50|3.9491
19:28:51|3.951
19:28:52|3.951
19:28:53|3.9517
19:28:54|3.9496
19:28:55|3.9507
19:28:56|3.9507
19:28:57|3.9507
19:28:58|3.9507
19:28:59|3.9508
19:29:00|3.9513
19:29:01|3.9513
19:29:02|3.9503
19:29:03|3.9518
19:29:04|3.9518
19:29:05|3.9527
19:29:06|3.9513
19:29:07|3.9534
19:29:08|3.9532
19:29:09|3.9532
19:29:10|3.9532
19:29:11|3.9532
19:29:12|3.9523
19:29:13|3.955
19:29:14|3.9543
19:29:15|3.9529
19:29:16|3.9552
19:29:17|3.9552
19:29:18|3.9534
19:29:19|3.9534
19:29:20|3.9533
19:29:22|3.9549
19:29:23|3.9554
19:29:24|3.9554
19:29:25|3.9539
19:29:26|3.9539
19:29:27|3.9543
19:29:29|3.954
19:29:29|3.9555
19:29:30|3.9555
19:29:32|3.9557
19:29:32|3.9557
19:29:34|3.9542
19:29:35|3.9542
19:29:36|3.9542
19:29:37|3.9533
19:29:38|3.9524
19:29:39|3.9515
19:29:40|3.9515
19:29:41|3.9509
19:29:42|3.9526
19:29:43|3.9498
19:29:44|3.9498
19:29:45|3.9524
19:29:46|3.9524
19:29:47|3.9524
19:29:48|3.952
19:29:49|3.952
19:29:50|3.951
19:29:51|3.951
19:29:52|3.9516
19:29:53|3.9502
19:29:54|3.9502
19:29:55|3.9502
19:29:56|3.9502
19:29:57|3.9502
19:29:58|3.952
19:29:59|3.952
19:30:00|3.952
19:30:01|3.952
19:30:02|3.9525
19:30:03|3.953
19:30:04|3.953
19:30:05|3.9529
19:30:06|3.9529
19:30:07|3.952
19:30:08|3.9525
19:30:09|3.9515
19:30:10|3.9523
19:30:11|3.951
19:30:12|3.9519
19:30:13|3.9519
19:30:14|3.9515
19:30:15|3.9517
19:30:16|3.9517
19:30:18|3.952
19:30:18|3.9519
19:30:19|3.9519
19:30:20|3.9528
19:30:22|3.9537
19:30:23|3.9537
19:30:24|3.9543
19:30:26|3.9549
19:30:26|3.9549
19:30:27|3.9545
19:30:29|3.9543
19:30:29|3.9545
19:30:31|3.9519
19:30:32|3.9519
19:30:33|3.9519
19:30:34|3.953
19:30:35|3.953
19:30:35|3.953
19:30:37|3.9514
19:30:37|3.947
19:30:39|3.949
19:30:40|3.9486
19:30:41|3.9499
19:30:42|3.9499
19:30:43|3.9499
19:30:44|3.9499
19:30:45|3.9499
19:30:46|3.9499
19:30:47|3.9499
19:30:48|3.9498
19:30:49|3.9498
19:30:50|3.9497
19:30:51|3.9474
19:30:52|3.9469
19:30:52|3.9493
19:30:54|3.9492
19:30:54|3.949
19:30:55|3.9475
19:30:56|3.9475
19:30:58|3.9497
19:30:58|3.9497
19:30:59|3.9504
19:31:01|3.9504
19:31:02|3.9496
19:31:03|3.9497
19:31:03|3.9497
19:31:05|3.9497
19:31:05|3.951
19:31:07|3.9515
19:31:08|3.9502
19:31:09|3.9517
19:31:10|3.9517
19:31:11|3.9517
19:31:12|3.9517
19:31:12|3.9517
19:31:14|3.9517
19:31:14|3.9544
19:31:15|3.9551
19:31:17|3.9547
19:31:18|3.9547
19:31:19|3.9548
19:31:20|3.9547
19:31:21|3.9548
19:31:22|3.9548
19:31:23|3.9547
19:31:24|3.9547
19:31:25|3.9547
19:31:26|3.9547
19:31:27|3.9548
19:31:29|3.9528
19:31:29|3.9528
19:31:30|3.9537
19:31:32|3.9538
19:31:33|3.9538
19:31:34|3.9539
19:31:35|3.9539
19:31:36|3.9539
19:31:37|3.9539
19:31:38|3.954
19:31:39|3.9552
19:31:40|3.9552
19:31:41|3.9552
19:31:42|3.9552
19:31:43|3.9543
19:31:44|3.9543
19:31:45|3.9549
19:31:46|3.9549
19:31:47|3.9549
19:31:48|3.9576
19:31:49|3.9576
19:31:50|3.9576
19:31:51|3.9576
19:31:52|3.9566
19:31:53|3.9562
19:31:54|3.9564
19:31:55|3.9559
19:31:56|3.9559
19:31:57|3.9578
19:31:58|3.9562
19:31:59|3.9562
19:32:00|3.9562
19:32:01|3.9575
19:32:02|3.9579
19:32:03|3.9579
19:32:04|3.9577
19:32:05|3.9575
19:32:06|3.9575
19:32:07|3.9568
19:32:08|3.957
19:32:09|3.9581
19:32:10|3.9581
19:32:11|3.9574
19:32:12|3.9574
19:32:13|3.9574
19:32:14|3.959
19:32:15|3.9567
19:32:16|3.9567
19:32:17|3.9589
19:32:18|3.9579
19:32:19|3.9579
19:32:20|3.9589
19:32:21|3.9589
19:32:22|3.9589
19:32:23|3.9589
19:32:24|3.9582
19:32:26|3.9583
19:32:27|3.9594
19:32:28|3.9581
19:32:29|3.9583
19:32:30|3.9583
19:32:31|3.9583
19:32:32|3.9581
19:32:33|3.9575
19:32:34|3.9576
19:32:35|3.9576
19:32:36|3.96
19:32:37|3.959
19:32:38|3.9579
19:32:39|3.9579
19:32:40|3.9582
19:32:41|3.9582
19:32:42|3.96
19:32:43|3.9582
19:32:44|3.9582
19:32:45|3.9582
19:32:46|3.9588
19:32:47|3.9567
19:32:48|3.957
19:32:49|3.957
19:32:50|3.957
19:32:51|3.957
19:32:52|3.9569
19:32:53|3.9562
19:32:54|3.9562
19:32:55|3.9543
19:32:56|3.9548
19:32:57|3.9541
19:32:58|3.9533
19:32:59|3.9547
19:33:00|3.9547
19:33:01|3.9547
19:33:02|3.9551
19:33:03|3.9551
19:33:04|3.9537
19:33:05|3.9561
19:33:06|3.956
19:33:07|3.9538
19:33:08|3.9541
19:33:09|3.9552
19:33:10|3.9551
19:33:11|3.9551
19:33:12|3.9551
19:33:13|3.9531
19:33:14|3.9531
19:33:15|3.9552
19:33:16|3.9552
19:33:17|3.954
19:33:18|3.954
19:33:19|3.954
19:33:20|3.953
19:33:21|3.953
19:33:22|3.953
19:33:23|3.953
19:33:25|3.9514
19:33:26|3.9501
19:33:27|3.9501
19:33:28|3.9501
19:33:29|3.9483
19:33:30|3.9513
19:33:32|3.9513
19:33:32|3.9513
19:33:34|3.9503
19:33:35|3.9503
19:33:36|3.95
19:33:37|3.9483
19:33:38|3.9483
19:33:39|3.9499
19:33:40|3.948
19:33:41|3.948
19:33:41|3.948
19:33:43|3.948
19:33:43|3.9478
19:33:44|3.9478
19:33:46|3.9488
19:33:46|3.9463
19:33:48|3.9463
19:33:49|3.9463
19:33:50|3.9452
19:33:50|3.9452
19:33:52|3.9458
19:33:53|3.9452
19:33:54|3.9453
19:33:55|3.9453
19:33:56|3.9453
19:33:56|3.9453
19:33:58|3.9457
19:33:58|3.9453
19:34:00|3.9464
19:34:01|3.9438
19:34:02|3.9448
19:34:03|3.9438
19:34:04|3.9457
19:34:05|3.9457
19:34:06|3.9457
19:34:07|3.9456
19:34:08|3.9444
19:34:09|3.9444
19:34:10|3.9428
19:34:11|3.9434
19:34:12|3.9439
19:34:13|3.9449
19:34:14|3.9431
19:34:15|3.9431
19:34:16|3.9434
19:34:17|3.9458
19:34:18|3.9471
19:34:19|3.9449
19:34:21|3.948
19:34:21|3.9476
19:34:22|3.9482
19:34:23|3.9488
19:34:24|3.9492
19:34:26|3.9495
19:34:27|3.9495
19:34:28|3.9469
19:34:29|3.9469
19:34:30|3.9468
19:34:31|3.9468
19:34:32|3.9475
19:34:33|3.9475
19:34:34|3.9475
19:34:35|3.9487
19:34:37|3.9487
19:34:38|3.9487
19:34:39|3.9513
19:34:40|3.9551
19:34:40|3.9535
19:34:42|3.9536
19:34:42|3.9536
19:34:43|3.9536
19:34:45|3.9529
19:34:45|3.9528
19:34:47|3.9528
19:34:48|3.9528
19:34:49|3.953
19:34:50|3.953
19:34:51|3.9532
19:34:52|3.9532
19:34:53|3.9532
19:34:54|3.9532
19:34:55|3.9532
19:34:56|3.9536
19:34:57|3.9536
19:34:58|3.9536
19:34:59|3.9522
19:35:00|3.9522
19:35:01|3.9529
19:35:02|3.9529
19:35:03|3.9523
19:35:04|3.9498
19:35:05|3.949
19:35:06|3.949
19:35:07|3.9487
19:35:08|3.9485
19:35:09|3.9485
19:35:10|3.9485
19:35:11|3.9469
19:35:12|3.9458
19:35:13|3.9461
19:35:14|3.9458
19:35:15|3.9441
19:35:16|3.9441
19:35:17|3.9425
19:35:18|3.9427
19:35:19|3.944
19:35:20|3.9439
19:35:21|3.9439
19:35:22|3.9443
19:35:23|3.9443
19:35:24|3.9478
19:35:25|3.9478
19:35:27|3.9457
19:35:28|3.9475
19:35:29|3.9475
19:35:31|3.9448
19:35:31|3.9453
19:35:32|3.9453
19:35:33|3.9436
19:35:34|3.9436
19:35:36|3.945
19:35:36|3.945
19:35:37|3.9438
19:35:38|3.9439
19:35:40|3.9427
19:35:41|3.9438
19:35:42|3.9449
19:35:43|3.9433
19:35:44|3.9449
19:35:45|3.9434
19:35:46|3.9434
19:35:47|3.943
19:35:48|3.9425
19:35:49|3.9423
19:35:50|3.9415
19:35:51|3.9415
19:35:52|3.94
19:35:53|3.94
19:35:54|3.94
19:35:55|3.9396
19:35:56|3.9396
19:35:57|3.9392
19:35:58|3.9392
19:35:59|3.9375
19:36:00|3.9375
19:36:01|3.9375
19:36:02|3.9401
19:36:03|3.9401
19:36:04|3.9416
19:36:05|3.9416
19:36:06|3.9406
19:36:07|3.9403
19:36:08|3.94
19:36:09|3.94
19:36:10|3.94
19:36:11|3.9409
19:36:12|3.9409
19:36:13|3.9402
19:36:14|3.94
19:36:15|3.9402
19:36:16|3.9402
19:36:17|3.9402
19:36:18|3.9411
19:36:19|3.9406
19:36:20|3.9403
19:36:21|3.9404
19:36:22|3.9403
19:36:23|3.94
19:36:24|3.9401
19:36:25|3.9406
19:36:26|3.9432
19:36:28|3.9437
19:36:28|3.9447
19:36:30|3.9454
19:36:31|3.9442
19:36:32|3.9447
19:36:33|3.944
19:36:34|3.9421
19:36:35|3.9416
19:36:36|3.9418
19:36:37|3.9418
19:36:38|3.9409
19:36:39|3.9409
19:36:39|3.9409
19:36:41|3.9408
19:36:43|3.9401
19:36:43|3.9401
19:36:44|3.94
19:36:46|3.94
19:36:46|3.9411
19:36:47|3.9404
19:36:48|3.9421
19:36:49|3.9421
19:36:50|3.9425
19:36:52|3.9427
19:36:53|3.9427
19:36:54|3.9427
19:36:55|3.9427
19:36:56|3.9427
19:36:56|3.9412
19:36:57|3.9411
19:36:58|3.941
19:37:00|3.9405
19:37:01|3.9403
19:37:02|3.9401
19:37:03|3.9402
19:37:04|3.9398
19:37:04|3.9396
19:37:06|3.9394
19:37:07|3.939
19:37:08|3.939
19:37:08|3.939
19:37:10|3.9374
19:37:11|3.9361
19:37:12|3.9341
19:37:13|3.9356
19:37:14|3.9341
19:37:14|3.9354
19:37:16|3.935
19:37:17|3.9349
19:37:18|3.9358
19:37:19|3.9357
19:37:20|3.9372
19:37:21|3.9357
19:37:22|3.9357
19:37:23|3.9355
19:37:24|3.9348
19:37:25|3.9368
19:37:26|3.9368
19:37:27|3.9348
19:37:28|3.9348
19:37:29|3.9365
19:37:30|3.9348
19:37:32|3.9343
19:37:33|3.9356
19:37:34|3.9358
19:37:35|3.9356
19:37:36|3.9356
19:37:37|3.9356
19:37:38|3.9346
19:37:39|3.9321
19:37:40|3.9321
19:37:41|3.9322
19:37:42|3.9322
19:37:43|3.9322
19:37:44|3.9304
19:37:45|3.9314
19:37:46|3.9323
19:37:47|3.9323
19:37:48|3.932
19:37:49|3.93
19:37:50|3.9305
19:37:51|3.9303
19:37:52|3.9303
19:37:53|3.9291
19:37:54|3.9291
19:37:55|3.9296
19:37:56|3.9283
19:37:57|3.9291
19:37:58|3.9324
19:37:59|3.932
19:38:00|3.9329
19:38:01|3.9336
19:38:02|3.9336
19:38:03|3.9308
19:38:04|3.9308
19:38:05|3.9308
19:38:06|3.929
19:38:07|3.929
19:38:09|3.9303
19:38:09|3.9308
19:38:10|3.9308
19:38:11|3.9323
19:38:13|3.9345
19:38:13|3.9325
19:38:14|3.9325
19:38:15|3.9325
19:38:16|3.9332
19:38:17|3.9328
19:38:18|3.9313
19:38:19|3.9313
19:38:20|3.9312
19:38:21|3.9312
19:38:22|3.9312
19:38:23|3.9308
19:38:24|3.9309
19:38:25|3.9309
19:38:26|3.9298
19:38:27|3.9291
19:38:29|3.9292
19:38:30|3.9306
19:38:31|3.9306
19:38:32|3.9302
19:38:33|3.9302
19:38:35|3.9303
19:38:35|3.931
19:38:36|3.9302
19:38:37|3.9309
19:38:38|3.9305
19:38:39|3.9349
19:38:41|3.9307
19:38:42|3.9307
19:38:43|3.9355
19:38:44|3.9355
19:38:45|3.9341
19:38:46|3.9349
19:38:47|3.9356
19:38:48|3.9356
19:38:49|3.9367
19:38:50|3.9396
19:38:51|3.937
19:38:52|3.9386
19:38:53|3.9367
19:38:54|3.9367
19:38:55|3.9367
19:38:56|3.9368
19:38:57|3.9382
19:38:58|3.9382
19:38:59|3.9381
19:39:00|3.9381
19:39:01|3.9375
19:39:02|3.9374
19:39:03|3.9374
19:39:04|3.938
19:39:05|3.938
19:39:06|3.9375
19:39:07|3.9375
19:39:08|3.9375
19:39:09|3.9374
19:39:10|3.9368
19:39:11|3.9361
19:39:12|3.9358
19:39:13|3.9347
19:39:14|3.9347
19:39:15|3.936
19:39:16|3.936
19:39:17|3.9354
19:39:18|3.9348
19:39:19|3.9348
19:39:20|3.9345
19:39:21|3.9338
19:39:22|3.9339
19:39:23|3.9337
19:39:24|3.9337
19:39:25|3.9337
19:39:26|3.9327
19:39:27|3.9327
19:39:28|3.9337
19:39:29|3.9328
19:39:30|3.9317
19:39:31|3.9323
19:39:32|3.9322
19:39:34|3.9346
19:39:34|3.9345
19:39:35|3.9345
19:39:36|3.9345
19:39:37|3.9354
19:39:38|3.9345
19:39:39|3.9348
19:39:40|3.9346
19:39:41|3.9356
19:39:42|3.9356
19:39:43|3.9347
19:39:44|3.9347
19:39:45|3.9347
19:39:46|3.9347
19:39:47|3.9353
19:39:48|3.9353
19:39:49|3.9352
19:39:50|3.9335
19:39:51|3.9331
19:39:53|3.9328
19:39:53|3.9346
19:39:54|3.9347
19:39:55|3.9347
19:39:57|3.9345
19:39:57|3.9345
19:39:59|3.9345
19:40:00|3.9351
19:40:00|3.9332
19:40:01|3.9351
19:40:02|3.9364
19:40:03|3.9365
19:40:04|3.9362
19:40:05|3.9344
19:40:06|3.9344
19:40:07|3.9346
19:40:08|3.9361
19:40:09|3.9351
19:40:10|3.9353
19:40:11|3.9346
19:40:12|3.9349
19:40:13|3.9383
19:40:15|3.9389
19:40:15|3.9371
19:40:16|3.9371
19:40:17|3.9369
19:40:18|3.9389
19:40:19|3.9372
19:40:21|3.9367
19:40:22|3.9369
19:40:23|3.9364
19:40:23|3.9369
19:40:24|3.9369
19:40:25|3.9369
19:40:26|3.9385
19:40:27|3.9372
19:40:29|3.9359
19:40:29|3.9374
19:40:30|3.9361
19:40:32|3.9361
19:40:32|3.9359
19:40:34|3.9359
19:40:34|3.9361
19:40:36|3.9359
19:40:37|3.9359
19:40:38|3.9357
19:40:38|3.9361
19:40:39|3.936
19:40:40|3.936
19:40:42|3.9358
19:40:43|3.9341
19:40:44|3.9341
19:40:45|3.9341
19:40:46|3.9349
19:40:47|3.9357
19:40:49|3.9346
19:40:49|3.9346
19:40:50|3.9348
19:40:52|3.9376
19:40:53|3.9372
19:40:53|3.9372
19:40:54|3.9372
19:40:56|3.9372
19:40:57|3.9372
19:40:57|3.9372
19:40:58|3.9372
19:40:59|3.936
19:41:00|3.9375
19:41:02|3.9375
19:41:03|3.9366
19:41:04|3.9356
19:41:05|3.9374
19:41:06|3.9374
19:41:06|3.9374
19:41:08|3.9374
19:41:08|3.9372
19:41:09|3.9356
19:41:10|3.9356
19:41:11|3.9356
19:41:13|3.9356
19:41:13|3.9356
19:41:15|3.9356
19:41:15|3.9353
19:41:16|3.9368
19:41:18|3.9368
19:41:18|3.9353
19:41:19|3.9353
19:41:20|3.9353
19:41:21|3.9354
19:41:22|3.9354
19:41:23|3.9346
19:41:24|3.9346
19:41:25|3.9355
19:41:26|3.9355
19:41:27|3.9367
19:41:28|3.9359
19:41:29|3.9356
19:41:30|3.9356
19:41:31|3.9369
19:41:33|3.9369
19:41:34|3.9369
19:41:36|3.9369
19:41:36|3.9369
19:41:37|3.9369
19:41:38|3.9369
19:41:39|3.9357
19:41:40|3.9357
19:41:41|3.9355
19:41:42|3.9355
19:41:43|3.9356
19:41:44|3.9355
19:41:46|3.9342
19:41:47|3.9342
19:41:47|3.9347
19:41:49|3.9335
19:41:50|3.9335
19:41:50|3.9346
19:41:52|3.9344
19:41:53|3.9344
19:41:53|3.9333
19:41:55|3.9333
19:41:55|3.934
19:41:57|3.934
19:41:58|3.9351
19:41:58|3.9351
19:42:00|3.9345
19:42:00|3.9335
19:42:01|3.9355
19:42:03|3.9341
19:42:03|3.9341
19:42:04|3.9341
19:42:05|3.935
19:42:07|3.9349
19:42:08|3.9349
19:42:08|3.9349
19:42:10|3.9345
19:42:11|3.9345
19:42:12|3.9344
19:42:13|3.9332
19:42:14|3.9332
19:42:15|3.9332
19:42:16|3.9332
19:42:17|3.9332
19:42:18|3.9328
19:42:19|3.9338
19:42:20|3.933
19:42:21|3.9329
19:42:22|3.9324
19:42:23|3.9326
19:42:24|3.9322
19:42:26|3.9296
19:42:26|3.9296
19:42:27|3.9296
19:42:28|3.9295
19:42:29|3.9286
19:42:30|3.9286
19:42:31|3.9284
19:42:32|3.9299
19:42:34|3.9297
19:42:35|3.9297
19:42:36|3.9295
19:42:37|3.9283
19:42:38|3.9295
19:42:40|3.9296
19:42:40|3.9296
19:42:41|3.9284
19:42:42|3.9304
19:42:43|3.9303
19:42:44|3.9312
19:42:45|3.93
19:42:46|3.9312
19:42:47|3.9318
19:42:48|3.9303
19:42:49|3.9311
19:42:50|3.9311
19:42:51|3.9315
19:42:52|3.9302
19:42:53|3.9322
19:42:54|3.9315
19:42:55|3.9315
19:42:56|3.9315
19:42:57|3.9302
19:42:58|3.9314
19:42:59|3.9311
19:43:00|3.9291
19:43:01|3.9299
19:43:03|3.9306
19:43:03|3.93
19:43:04|3.9294
19:43:05|3.929
19:43:06|3.9301
19:43:07|3.9292
19:43:08|3.9285
19:43:09|3.93
19:43:10|3.9288
19:43:11|3.9288
19:43:12|3.9275
19:43:13|3.9285
19:43:14|3.9282
19:43:15|3.9267
19:43:16|3.9281
19:43:17|3.9269
19:43:18|3.9266
19:43:19|3.9264
19:43:20|3.9264
19:43:21|3.9262
19:43:22|3.9255
19:43:23|3.9255
19:43:24|3.9255
19:43:25|3.9262
19:43:26|3.9256
19:43:28|3.9256
19:43:28|3.9247
19:43:30|3.9228
19:43:31|3.9238
19:43:31|3.9221
19:43:32|3.9221
19:43:33|3.9206
19:43:35|3.9227
19:43:36|3.9252
19:43:37|3.923
19:43:39|3.9249
19:43:40|3.9248
19:43:41|3.9239
19:43:42|3.9239
19:43:43|3.9239
19:43:44|3.9239
19:43:45|3.9233
19:43:46|3.9239
19:43:47|3.9239
19:43:47|3.925
19:43:48|3.9251
19:43:50|3.9251
19:43:51|3.9251
19:43:51|3.9249
19:43:52|3.9239
19:43:54|3.9239
19:43:55|3.9244
19:43:56|3.9221
19:43:56|3.9217
19:43:57|3.9226
19:43:58|3.9215
19:44:00|3.9234
19:44:00|3.923
19:44:02|3.9209
19:44:02|3.9226
19:44:03|3.9214
19:44:04|3.9214
19:44:06|3.9214
19:44:07|3.9215
19:44:07|3.9207
19:44:08|3.9221
19:44:09|3.9221
19:44:11|3.9219
19:44:12|3.9219
19:44:13|3.9206
19:44:13|3.9204
19:44:15|3.9204
19:44:15|3.9211
19:44:16|3.9201
19:44:18|3.919
19:44:18|3.9199
19:44:20|3.9195
19:44:20|3.9195
19:44:21|3.919
19:44:22|3.919
19:44:23|3.9176
19:44:24|3.9182
19:44:25|3.9175
19:44:26|3.9177
19:44:27|3.9184
19:44:28|3.9181
19:44:29|3.9179
19:44:30|3.9177
19:44:31|3.9174
19:44:32|3.9151
19:44:34|3.9192
19:44:34|3.9206
19:44:36|3.9204
19:44:37|3.9204
19:44:38|3.9204
19:44:39|3.9204
19:44:40|3.9193
19:44:41|3.9209
19:44:42|3.9209
19:44:44|3.9204
19:44:44|3.9203
19:44:46|3.9203
19:44:47|3.9203
19:44:47|3.9202
19:44:49|3.9203
19:44:50|3.9195
19:44:51|3.9195
19:44:52|3.9203
19:44:52|3.9203
19:44:54|3.9204
19:44:55|3.9248
19:44:55|3.9261
19:44:57|3.9275
19:44:57|3.9275
19:44:58|3.9282
19:45:00|3.9268
19:45:00|3.9279
19:45:01|3.9272
19:45:03|3.9272
19:45:03|3.9272
19:45:05|3.9272
19:45:06|3.9272
19:45:07|3.9272
19:45:07|3.9278
19:45:08|3.927
19:45:09|3.9293
19:45:10|3.927
19:45:12|3.9275
19:45:12|3.9275
19:45:14|3.9293
19:45:15|3.9272
19:45:16|3.9272
19:45:17|3.9251
19:45:18|3.9279
19:45:19|3.9277
19:45:20|3.927
19:45:21|3.927
19:45:22|3.9272
19:45:23|3.9269
19:45:24|3.9269
19:45:25|3.9288
19:45:26|3.9273
19:45:27|3.9273
19:45:28|3.9275
19:45:29|3.9275
19:45:30|3.9296
19:45:31|3.9274
19:45:32|3.9294
19:45:33|3.9294
19:45:34|3.9274
19:45:35|3.9291
19:45:36|3.9275
19:45:37|3.9275
19:45:39|3.929
19:45:40|3.9274
19:45:41|3.9282
19:45:42|3.9268
19:45:44|3.9274
19:45:44|3.9259
19:45:45|3.926
19:45:47|3.9257
19:45:48|3.9261
19:45:49|3.9243
19:45:50|3.9241
19:45:51|3.9241
19:45:52|3.9243
19:45:53|3.9253
19:45:54|3.9233
19:45:54|3.9233
19:45:56|3.9241
19:45:57|3.9238
19:45:57|3.923
19:45:59|3.9228
19:46:00|3.9221
19:46:01|3.9209
19:46:02|3.9191
19:46:03|3.9191
19:46:04|3.9193
19:46:05|3.9203
19:46:06|3.9197
19:46:07|3.9204
19:46:07|3.9199
19:46:09|3.9192
19:46:10|3.92
19:46:10|3.9188
19:46:11|3.9198
19:46:13|3.9196
19:46:14|3.9196
19:46:15|3.9196
19:46:16|3.9195
19:46:17|3.9195
19:46:17|3.9194
19:46:19|3.9192
19:46:20|3.9191
19:46:20|3.9185
19:46:21|3.9188
19:46:23|3.9188
19:46:24|3.9188
19:46:25|3.9188
19:46:26|3.9195
19:46:27|3.92
19:46:27|3.9204
19:46:29|3.92
19:46:29|3.9185
19:46:31|3.9199
19:46:32|3.9199
19:46:33|3.92
19:46:34|3.92
19:46:35|3.92
19:46:35|3.92
19:46:37|3.92
19:46:38|3.9197
19:46:39|3.918
19:46:40|3.918
19:46:41|3.9168
19:46:43|3.9164
19:46:43|3.916
19:46:45|3.9176
19:46:45|3.9176
19:46:47|3.9164
19:46:48|3.9159
19:46:49|3.9159
19:46:51|3.9164
19:46:51|3.9164
19:46:52|3.9164
19:46:53|3.9164
19:46:54|3.9169
19:46:55|3.9168
19:46:56|3.9176
19:46:57|3.9176
19:46:58|3.9169
19:46:59|3.9176
19:47:00|3.917
19:47:01|3.9168
19:47:02|3.9168
19:47:03|3.9168
19:47:04|3.9172
19:47:05|3.9171
19:47:06|3.9169
19:47:07|3.9148
19:47:08|3.9147
19:47:09|3.914
19:47:10|3.9142
19:47:11|3.9146
19:47:12|3.9144
19:47:13|3.9146
19:47:14|3.9149
19:47:16|3.9151
19:47:17|3.915
19:47:17|3.915
19:47:18|3.9149
19:47:20|3.915
19:47:20|3.9144
19:47:21|3.9157
19:47:22|3.9163
19:47:23|3.9149
19:47:25|3.9214
19:47:25|3.9214
19:47:26|3.9202
19:47:27|3.9202
19:47:29|3.9214
19:47:29|3.9214
19:47:30|3.9214
19:47:32|3.9227
19:47:32|3.9214
19:47:33|3.9216
19:47:34|3.9216
19:47:35|3.9249
19:47:36|3.925
19:47:38|3.9245
19:47:39|3.9274
19:47:40|3.9278
19:47:41|3.9278
19:47:42|3.9275
19:47:44|3.9308
19:47:45|3.9325
19:47:46|3.9305
19:47:47|3.9318
19:47:48|3.9318
19:47:49|3.9298
19:47:50|3.9308
19:47:51|3.9289
19:47:52|3.926
19:47:53|3.9253
19:47:54|3.9238
19:47:55|3.9264
19:47:56|3.9246
19:47:57|3.9246
19:47:58|3.9248
19:47:59|3.9263
19:48:00|3.9263
19:48:01|3.9266
19:48:02|3.9266
19:48:03|3.9252
19:48:04|3.9263
19:48:05|3.9258
19:48:06|3.9251
19:48:07|3.9251
19:48:08|3.9266
19:48:09|3.9279
19:48:10|3.9279
19:48:11|3.9275
19:48:12|3.9308
19:48:13|3.9298
19:48:14|3.9321
19:48:15|3.9321
19:48:16|3.9321
19:48:17|3.9325
19:48:18|3.9325
19:48:19|3.9318
19:48:20|3.9309
19:48:21|3.9319
19:48:22|3.9318
19:48:23|3.9317
19:48:24|3.9317
19:48:25|3.9306
19:48:26|3.9297
19:48:27|3.9297
19:48:28|3.9318
19:48:29|3.9318
19:48:31|3.9318
19:48:31|3.9291
19:48:32|3.9291
19:48:33|3.9275
19:48:34|3.928
19:48:35|3.9278
19:48:36|3.9278
19:48:37|3.9277
19:48:39|3.9276
19:48:40|3.9262
19:48:41|3.927
19:48:42|3.9271
19:48:43|3.9271
19:48:44|3.9264
19:48:45|3.925
19:48:47|3.9257
19:48:47|3.9257
19:48:49|3.9281
19:48:50|3.9262
19:48:51|3.9262
19:48:52|3.925
19:48:53|3.9256
19:48:54|3.9256
19:48:55|3.9241
19:48:56|3.924
19:48:57|3.9232
19:48:58|3.9228
19:48:59|3.9219
19:49:00|3.9219
19:49:01|3.9211
19:49:02|3.9211
19:49:03|3.9211
19:49:04|3.9212
19:49:05|3.9211
19:49:06|3.9212
19:49:07|3.9219
19:49:08|3.92
19:49:09|3.9204
19:49:10|3.9204
19:49:11|3.92
19:49:12|3.9197
19:49:13|3.9197
19:49:14|3.9185
19:49:15|3.9175
19:49:16|3.9175
19:49:17|3.9187
19:49:18|3.9196
19:49:19|3.9195
19:49:20|3.9178
19:49:21|3.9173
19:49:22|3.9159
19:49:23|3.9159
19:49:24|3.9169
19:49:25|3.9166
19:49:26|3.918
19:49:27|3.918
19:49:28|3.9169
19:49:29|3.9169
19:49:30|3.9171
19:49:31|3.9168
19:49:32|3.9168
19:49:33|3.9166
19:49:34|3.9144
19:49:35|3.9152
19:49:36|3.9164
19:49:37|3.9167
19:49:38|3.9155
19:49:39|3.9157
19:49:41|3.9157
19:49:42|3.9152
19:49:43|3.9155
19:49:44|3.9157
19:49:45|3.915
19:49:46|3.9149
19:49:48|3.9149
19:49:49|3.9121
19:49:50|3.912
19:49:51|3.9105
19:49:52|3.9123
19:49:53|3.9123
19:49:54|3.9122
19:49:55|3.9113
19:49:56|3.9128
19:49:57|3.9135
19:49:59|3.9104
19:49:59|3.9104
19:50:01|3.9121
19:50:01|3.9108
19:50:02|3.9121
19:50:03|3.9121
19:50:04|3.9121
19:50:05|3.9126
19:50:06|3.9108
19:50:07|3.9125
19:50:08|3.9114
19:50:09|3.9113
19:50:10|3.9069
19:50:11|3.9082
19:50:12|3.9071
19:50:13|3.9063
19:50:14|3.9082
19:50:15|3.9072
19:50:16|3.9078
19:50:17|3.9065
19:50:18|3.9055
19:50:19|3.9066
19:50:20|3.908
19:50:21|3.9057
19:50:22|3.9059
19:50:23|3.9058
19:50:24|3.9052
19:50:25|3.9051
19:50:26|3.9051
19:50:27|3.9052
19:50:29|3.9053
19:50:29|3.907
19:50:30|3.9053
19:50:32|3.9055
19:50:32|3.9054
19:50:34|3.9042
19:50:35|3.9042
19:50:36|3.905
19:50:37|3.9051
19:50:38|3.9058
19:50:39|3.9076
19:50:40|3.9076
19:50:40|3.9068
19:50:42|3.9078
19:50:43|3.9061
19:50:44|3.9079
19:50:46|3.9077
19:50:47|3.9066
19:50:48|3.9066
19:50:49|3.9066
19:50:50|3.9063
19:50:51|3.905
19:50:52|3.904
19:50:53|3.9049
19:50:54|3.9053
19:50:55|3.9052
19:50:56|3.9066
19:50:57|3.9066
19:50:58|3.906
19:50:59|3.9061
19:51:00|3.9061
19:51:01|3.9053
19:51:02|3.9053
19:51:03|3.904
19:51:04|3.9063
19:51:05|3.9065
19:51:06|3.908
19:51:07|3.9078
19:51:08|3.9073
19:51:09|3.9065
19:51:10|3.9062
19:51:11|3.9056
19:51:12|3.9071
19:51:13|3.9071
19:51:14|3.9071
19:51:15|3.9071
19:51:16|3.9065
19:51:17|3.9061
19:51:18|3.9061
19:51:19|3.9053
19:51:20|3.9043
19:51:21|3.9041
19:51:22|3.9032
19:51:23|3.9041
19:51:24|3.9034
19:51:25|3.9033
19:51:26|3.9033
19:51:27|3.9051
19:51:28|3.9032
19:51:29|3.9031
19:51:30|3.9031
19:51:31|3.903
19:51:32|3.903
19:51:33|3.903
19:51:34|3.9031
19:51:35|3.9042
19:51:36|3.9041
19:51:37|3.9058
19:51:38|3.906
19:51:39|3.907
19:51:40|3.9069
19:51:41|3.9055
19:51:42|3.9074
19:51:43|3.906
19:51:45|3.9056
19:51:46|3.9055
19:51:47|3.9052
19:51:48|3.905
19:51:50|3.9034
19:51:51|3.9039
19:51:51|3.9066
19:51:53|3.9063
19:51:53|3.9042
19:51:55|3.9042
19:51:56|3.9049
19:51:57|3.9062
19:51:58|3.9062
19:51:59|3.9062
19:52:00|3.9051
19:52:01|3.9053
19:52:02|3.9053
19:52:03|3.905
19:52:04|3.905
19:52:05|3.9066
19:52:06|3.9066
19:52:07|3.905
19:52:08|3.9064
19:52:09|3.9049
19:52:10|3.9049
19:52:11|3.9047
19:52:12|3.9047
19:52:13|3.9064
19:52:14|3.9056
19:52:15|3.9068
19:52:16|3.9082
19:52:17|3.9086
19:52:18|3.9086
19:52:19|3.9093
19:52:20|3.9086
19:52:21|3.9092
19:52:23|3.9064
19:52:23|3.9089
19:52:24|3.9102
19:52:25|3.91
19:52:26|3.9099
19:52:27|3.9117
19:52:28|3.9117
19:52:29|3.9117
19:52:30|3.9117
19:52:31|3.9115
19:52:32|3.91
19:52:33|3.9099
19:52:34|3.9132
19:52:35|3.9105
19:52:36|3.9124
19:52:37|3.9116
19:52:38|3.9116
19:52:39|3.9116
19:52:40|3.9107
19:52:41|3.9107
19:52:42|3.9107
19:52:44|3.9107
19:52:45|3.9079
19:52:46|3.9076
19:52:47|3.9077
19:52:48|3.9077
19:52:49|3.908
19:52:50|3.908
19:52:52|3.9077
19:52:52|3.908
19:52:53|3.908
19:52:54|3.9078
19:52:55|3.9095
19:52:56|3.9106
19:52:57|3.9107
19:52:58|3.9111
19:52:59|3.91
19:53:00|3.9125
19:53:02|3.9109
19:53:02|3.9124
19:53:04|3.9124
19:53:04|3.9112
19:53:05|3.9136
19:53:06|3.9124
19:53:08|3.9136
19:53:08|3.9136
19:53:10|3.9136
19:53:11|3.9138
19:53:11|3.9123
19:53:12|3.9119
19:53:14|3.9121
19:53:14|3.9121
19:53:15|3.9121
19:53:17|3.912
19:53:17|3.912
19:53:19|3.912
19:53:20|3.9121
19:53:20|3.9106
19:53:22|3.9121
19:53:23|3.9115
19:53:23|3.9091
19:53:25|3.9092
19:53:26|3.9088
19:53:26|3.9086
19:53:28|3.9069
19:53:29|3.9069
19:53:30|3.907
19:53:30|3.907
19:53:31|3.907
19:53:33|3.9071
19:53:33|3.9072
19:53:34|3.9057
19:53:35|3.9059
19:53:36|3.9069
19:53:37|3.9069
19:53:38|3.9081
19:53:40|3.9088
19:53:41|3.9088
19:53:42|3.9088
19:53:43|3.9098
19:53:44|3.9096
19:53:45|3.9091
19:53:46|3.9091
19:53:47|3.9073
19:53:48|3.9102
19:53:50|3.9096
19:53:51|3.9109
19:53:52|3.9109
19:53:53|3.9109
19:53:54|3.9109
19:53:55|3.9104
19:53:56|3.912
19:53:57|3.912
19:53:58|3.912
19:53:59|3.912
19:54:00|3.912
19:54:01|3.912
19:54:02|3.912
19:54:03|3.912
19:54:04|3.9115
19:54:05|3.9115
19:54:06|3.9113
19:54:07|3.9098
19:54:08|3.9098
19:54:09|3.9098
19:54:10|3.9092
19:54:11|3.9093
19:54:12|3.9093
19:54:13|3.9093
19:54:15|3.9088
19:54:15|3.9088
19:54:16|3.9088
19:54:17|3.9098
19:54:18|3.9088
19:54:19|3.9077
19:54:20|3.9077
19:54:21|3.9076
19:54:22|3.9087
19:54:23|3.9087
19:54:24|3.9069
19:54:25|3.9066
19:54:26|3.9066
19:54:27|3.9066
19:54:28|3.9068
19:54:29|3.9067
19:54:30|3.9057
19:54:31|3.9057
19:54:32|3.9057
19:54:33|3.9067
19:54:34|3.9068
19:54:35|3.9077
19:54:36|3.9078
19:54:37|3.9078
19:54:38|3.9068
19:54:39|3.9094
19:54:40|3.9087
19:54:41|3.9086
19:54:42|3.907
19:54:43|3.907
19:54:44|3.907
19:54:45|3.907
19:54:47|3.9067
19:54:48|3.9074
19:54:49|3.907
19:54:50|3.9068
19:54:51|3.9064
19:54:52|3.9064
19:54:53|3.9063
19:54:54|3.9063
19:54:55|3.9057
19:54:56|3.9058
19:54:57|3.9063
19:54:58|3.9064
19:54:59|3.9059
19:55:00|3.9059
19:55:01|3.9051
19:55:02|3.9073
19:55:03|3.9069
19:55:04|3.9052
19:55:05|3.907
19:55:06|3.9069
19:55:07|3.9099
19:55:09|3.9122
19:55:09|3.9119
19:55:10|3.9117
19:55:11|3.9117
19:55:12|3.9098
19:55:13|3.9098
19:55:14|3.911
19:55:15|3.9109
19:55:16|3.9111
19:55:17|3.911
19:55:18|3.9111
19:55:19|3.9104
19:55:20|3.9082
19:55:21|3.9111
19:55:22|3.9127
19:55:23|3.9143
19:55:24|3.9123
19:55:25|3.9124
19:55:26|3.9145
19:55:27|3.9145
19:55:28|3.9145
19:55:29|3.9127
19:55:30|3.9146
19:55:31|3.9129
19:55:32|3.9129
19:55:33|3.9143
19:55:34|3.9123
19:55:35|3.911
19:55:36|3.9106
19:55:37|3.9106
19:55:38|3.9108
19:55:39|3.9131
19:55:40|3.9131
19:55:41|3.9131
19:55:42|3.9125
19:55:43|3.9156
19:55:44|3.9156
19:55:45|3.9131
19:55:47|3.9156
19:55:48|3.9172
19:55:49|3.9146
19:55:51|3.916
19:55:51|3.916
19:55:53|3.9162
19:55:53|3.9141
19:55:55|3.9141
19:55:56|3.9173
19:55:57|3.9148
19:55:58|3.9148
19:55:59|3.9148
19:56:01|3.9148
19:56:01|3.9169
19:56:03|3.9161
19:56:04|3.9161
19:56:04|3.9161
19:56:06|3.9148
19:56:07|3.9148
19:56:07|3.9148
19:56:08|3.9146
19:56:09|3.916
19:56:11|3.9138
19:56:11|3.9158
19:56:12|3.9158
19:56:13|3.9147
19:56:15|3.9134
19:56:16|3.9144
19:56:17|3.9119
19:56:18|3.9119
19:56:19|3.915
19:56:20|3.915
19:56:21|3.915
19:56:22|3.9135
19:56:23|3.9145
19:56:24|3.9144
19:56:25|3.9144
19:56:26|3.9144
19:56:27|3.9155
19:56:28|3.9155
19:56:29|3.9155
19:56:30|3.9117
19:56:31|3.9109
19:56:32|3.9135
19:56:33|3.9118
19:56:34|3.9118
19:56:35|3.9118
19:56:36|3.9118
19:56:37|3.91
19:56:38|3.91
19:56:39|3.9108
19:56:40|3.91
19:56:41|3.91
19:56:42|3.9103
19:56:43|3.9103
19:56:44|3.9102
19:56:45|3.9101
19:56:46|3.91
19:56:47|3.9102
19:56:49|3.911
19:56:50|3.91
19:56:51|3.91
19:56:52|3.911
19:56:54|3.9119
19:56:55|3.9119
19:56:56|3.91
19:56:57|3.91
19:56:58|3.91
19:56:59|3.91
19:57:00|3.9102
19:57:01|3.9102
19:57:02|3.9102
19:57:03|3.9115
19:57:05|3.9108
19:57:05|3.91
19:57:06|3.91
19:57:07|3.91
19:57:08|3.91
19:57:09|3.9103
19:57:10|3.9097
19:57:11|3.9114
19:57:12|3.9114
19:57:13|3.9113
19:57:14|3.9115
19:57:16|3.9115
19:57:17|3.9133
19:57:17|3.9134
19:57:18|3.9135
19:57:19|3.9144
19:57:20|3.9137
19:57:22|3.9156
19:57:22|3.9168
19:57:23|3.9168
19:57:24|3.9151
19:57:25|3.9148
19:57:27|3.9143
19:57:27|3.9147
19:57:29|3.9147
19:57:29|3.9137
19:57:30|3.9135
19:57:32|3.9135
19:57:32|3.9147
19:57:33|3.9143
19:57:34|3.9143
19:57:36|3.9155
19:57:37|3.9141
19:57:38|3.9153
19:57:38|3.9153
19:57:39|3.9153
19:57:40|3.9153
19:57:41|3.9139
19:57:43|3.9128
19:57:44|3.9143
19:57:44|3.9144
19:57:45|3.9129
19:57:46|3.9129
19:57:48|3.913
19:57:49|3.9129
19:57:50|3.914
19:57:51|3.9143
19:57:53|3.9143
19:57:53|3.914
19:57:54|3.914
19:57:56|3.914
19:57:57|3.914
19:57:57|3.914
19:57:59|3.9159
19:58:00|3.9159
19:58:01|3.9165
19:58:02|3.9165
19:58:03|3.9145
19:58:04|3.9149
19:58:05|3.9157
19:58:06|3.917
19:58:07|3.9162
19:58:08|3.9184
19:58:09|3.9184
19:58:10|3.9162
19:58:11|3.9164
19:58:12|3.9164
19:58:13|3.9165
19:58:14|3.9187
19:58:15|3.9187
19:58:16|3.9185
19:58:18|3.9185
19:58:18|3.9185
19:58:19|3.9185
19:58:20|3.9158
19:58:22|3.9174
19:58:22|3.9173
19:58:23|3.9178
19:58:24|3.9173
19:58:25|3.9173
19:58:26|3.9173
19:58:27|3.9184
19:58:28|3.9165
19:58:29|3.9173
19:58:30|3.9173
19:58:31|3.916
19:58:32|3.9173
19:58:33|3.9173
19:58:34|3.9173
19:58:35|3.9198
19:58:36|3.9175
19:58:37|3.9175
19:58:38|3.9201
19:58:39|3.9204
19:58:40|3.9204
19:58:41|3.9204
19:58:42|3.9204
19:58:44|3.9204
19:58:44|3.9195
19:58:45|3.9196
19:58:46|3.92
19:58:47|3.9201
19:58:48|3.9213
19:58:50|3.9213
19:58:51|3.9213
19:58:52|3.9211
19:58:53|3.9217
19:58:54|3.9217
19:58:55|3.9223
19:58:56|3.9217
19:58:58|3.9242
19:58:58|3.922
19:58:59|3.9239
19:59:00|3.9238
19:59:01|3.9217
19:59:02|3.9237
19:59:03|3.9219
19:59:04|3.9219
19:59:06|3.9236
19:59:06|3.9236
19:59:07|3.9236
19:59:08|3.92
19:59:10|3.9199
19:59:11|3.9199
19:59:12|3.9199
19:59:12|3.9184
19:59:13|3.9191
19:59:15|3.9191
19:59:16|3.9199
19:59:17|3.9199
19:59:18|3.9199
19:59:19|3.9193
19:59:20|3.9193
19:59:21|3.9192
19:59:22|3.9193
19:59:23|3.9196
19:59:24|3.9187
19:59:25|3.9184
19:59:26|3.9199
19:59:27|3.9192
19:59:28|3.9192
19:59:29|3.9169
19:59:30|3.9159
19:59:31|3.9159
19:59:32|3.9159
19:59:33|3.914
19:59:34|3.9125
19:59:35|3.9143
19:59:36|3.9143
19:59:37|3.9141
19:59:38|3.9137
19:59:39|3.9128
19:59:40|3.9141
19:59:41|3.914
19:59:42|3.9141
19:59:44|3.916
19:59:44|3.916
19:59:45|3.916
19:59:46|3.9146
19:59:47|3.9146
19:59:48|3.915
19:59:49|3.9148
19:59:50|3.9148
19:59:52|3.9148
19:59:52|3.9166
19:59:54|3.916
19:59:55|3.916
19:59:56|3.916
19:59:57|3.916
19:59:58|3.9165
19:59:59|3.9178
20:00:00|3.9178
20:00:02|3.9186
20:00:03|3.9194
20:00:03|3.9194
20:00:04|3.9194
20:00:06|3.9171
20:00:07|3.9191
20:00:08|3.9194
20:00:09|3.9194
20:00:09|3.9194
20:00:11|3.9194
20:00:11|3.9194
20:00:12|3.9189
20:00:14|3.9192
20:00:15|3.9192
20:00:16|3.92
20:00:17|3.92
20:00:18|3.92
20:00:19|3.921
20:00:19|3.921
20:00:21|3.9219
20:00:22|3.9219
20:00:23|3.9218
20:00:24|3.9205
20:00:24|3.9218
20:00:26|3.9218
20:00:26|3.9206
20:00:28|3.9206
20:00:28|3.9206
20:00:30|3.9213
20:00:30|3.9213
20:00:32|3.9198
20:00:33|3.9212
20:00:33|3.9212
20:00:35|3.9198
20:00:36|3.9212
20:00:37|3.9198
20:00:38|3.9196
20:00:39|3.9191
20:00:40|3.918
20:00:41|3.918
20:00:42|3.918
20:00:42|3.92
20:00:44|3.9205
20:00:45|3.9213
20:00:45|3.9216
20:00:46|3.9216
20:00:48|3.9202
20:00:48|3.9203
20:00:50|3.9219
20:00:51|3.9216
20:00:51|3.9207
20:00:53|3.9219
20:00:54|3.9249
20:00:55|3.925
20:00:57|3.9255
20:00:58|3.925
20:00:58|3.9242
20:01:00|3.9225
20:01:00|3.9243
20:01:02|3.9223
20:01:02|3.9242
20:01:04|3.925
20:01:05|3.9235
20:01:06|3.925
20:01:07|3.925
20:01:08|3.9237
20:01:09|3.9237
20:01:10|3.925
20:01:11|3.9233
20:01:12|3.925
20:01:13|3.924
20:01:14|3.924
20:01:15|3.9252
20:01:16|3.9259
20:01:17|3.9259
20:01:18|3.9259
20:01:19|3.9241
20:01:20|3.9233
20:01:21|3.9221
20:01:22|3.9221
20:01:23|3.9221
20:01:24|3.9238
20:01:25|3.9238
20:01:26|3.9241
20:01:27|3.9241
20:01:28|3.9241
20:01:29|3.9241
20:01:30|3.9241
20:01:31|3.9241
20:01:32|3.9232
20:01:33|3.9262
20:01:34|3.9247
20:01:35|3.9247
20:01:36|3.9247
20:01:37|3.9226
20:01:38|3.9226
20:01:39|3.9226
20:01:40|3.9238
20:01:41|3.9264
20:01:42|3.9264
20:01:43|3.9264
20:01:45|3.9262
20:01:45|3.9245
20:01:46|3.9245
20:01:47|3.9234
20:01:49|3.9234
20:01:49|3.9234
20:01:50|3.9241
20:01:52|3.9241
20:01:53|3.9262
20:01:54|3.9262
20:01:55|3.9242
20:01:56|3.9242
20:01:58|3.924
20:01:58|3.926
20:01:59|3.926
20:02:00|3.9243
20:02:01|3.9258
20:02:03|3.9261
20:02:04|3.9261
20:02:05|3.9261
20:02:06|3.9258
20:02:07|3.9264
20:02:08|3.9258
20:02:08|3.9264
20:02:10|3.9264
20:02:10|3.9258
20:02:11|3.9264
20:02:12|3.9276
20:02:14|3.9277
20:02:14|3.9273
20:02:15|3.9274
20:02:16|3.9271
20:02:18|3.9284
20:02:19|3.9284
20:02:20|3.9277
20:02:21|3.928
20:02:22|3.928
20:02:23|3.9285
20:02:24|3.9285
20:02:25|3.9285
20:02:26|3.9297
20:02:27|3.9314
20:02:28|3.9313
20:02:29|3.9313
20:02:30|3.9328
20:02:31|3.9328
20:02:32|3.9328
20:02:33|3.9328
20:02:34|3.9315
20:02:35|3.9322
20:02:36|3.9335
20:02:37|3.9318
20:02:39|3.9328
20:02:39|3.9336
20:02:40|3.9341
20:02:41|3.9343
20:02:42|3.9327
20:02:43|3.9327
20:02:44|3.9327
20:02:45|3.9325
20:02:46|3.9335
20:02:47|3.9341
20:02:48|3.9341
20:02:49|3.9336
20:02:50|3.9332
20:02:51|3.9332
20:02:52|3.9343
20:02:54|3.9343
20:02:55|3.9353
20:02:56|3.9356
20:02:57|3.9356
20:02:59|3.9355
20:02:59|3.9353
20:03:00|3.9356
20:03:01|3.9353
20:03:02|3.9376
20:03:04|3.9381
20:03:04|3.9381
20:03:06|3.9387
20:03:06|3.9397
20:03:08|3.9399
20:03:09|3.941
20:03:10|3.9401
20:03:10|3.9419
20:03:11|3.9404
20:03:13|3.9418
20:03:14|3.9418
20:03:14|3.9418
20:03:16|3.9407
20:03:16|3.9407
20:03:17|3.941
20:03:19|3.9419
20:03:19|3.9419
20:03:21|3.9419
20:03:21|3.9416
20:03:22|3.9425
20:03:24|3.9422
20:03:24|3.9422
20:03:25|3.943
20:03:26|3.9419
20:03:27|3.9438
20:03:28|3.9424
20:03:30|3.9435
20:03:31|3.9435
20:03:32|3.9435
20:03:33|3.9432
20:03:33|3.9437
20:03:35|3.9425
20:03:35|3.943
20:03:36|3.942
20:03:38|3.942
20:03:38|3.9431
20:03:40|3.9424
20:03:41|3.9424
20:03:42|3.9439
20:03:43|3.9439
20:03:44|3.9401
20:03:44|3.9388
20:03:46|3.9397
20:03:47|3.9383
20:03:47|3.9383
20:03:49|3.9403
20:03:50|3.9403
20:03:51|3.9414
20:03:52|3.9397
20:03:53|3.9395
20:03:54|3.9381
20:03:55|3.939
20:03:57|3.9378
20:03:58|3.9381
20:03:59|3.939
20:04:00|3.939
20:04:01|3.9375
20:04:02|3.9383
20:04:03|3.9378
20:04:04|3.9368
20:04:05|3.9382
20:04:06|3.9365
20:04:07|3.9365
20:04:08|3.9357
20:04:09|3.9373
20:04:10|3.9358
20:04:11|3.9358
20:04:12|3.9358
20:04:13|3.9358
20:04:14|3.935
20:04:16|3.9364
20:04:16|3.9364
20:04:17|3.9335
20:04:19|3.935
20:04:19|3.9331
20:04:21|3.9328
20:04:22|3.9321
20:04:22|3.9329
20:04:23|3.9332
20:04:24|3.9339
20:04:25|3.9347
20:04:26|3.9349
20:04:27|3.9358
20:04:28|3.9367
20:04:29|3.9372
20:04:30|3.9372
20:04:32|3.9367
20:04:32|3.9367
20:04:33|3.9386
20:04:35|3.9386
20:04:35|3.9386
20:04:36|3.9378
20:04:37|3.9372
20:04:39|3.9372
20:04:40|3.9379
20:04:41|3.9379
20:04:42|3.9379
20:04:43|3.9379
20:04:43|3.9379
20:04:45|3.9379
20:04:45|3.9374
20:04:46|3.9374
20:04:47|3.9374
20:04:48|3.9372
20:04:49|3.9365
20:04:50|3.9365
20:04:51|3.9365
20:04:53|3.9375
20:04:53|3.9375
20:04:55|3.9361
20:04:56|3.9372
20:04:57|3.937
20:04:58|3.9355
20:04:59|3.9355
20:05:00|3.9353
20:05:01|3.9353
20:05:02|3.9345
20:05:03|3.9345
20:05:04|3.9345
20:05:05|3.9335
20:05:06|3.933
20:05:07|3.9316
20:05:08|3.9316
20:05:10|3.9316
20:05:10|3.933
20:05:11|3.9335
20:05:12|3.9329
20:05:13|3.9327
20:05:14|3.9315
20:05:15|3.9315
20:05:16|3.9313
20:05:17|3.9317
20:05:18|3.9317
20:05:19|3.9323
20:05:20|3.9328
20:05:22|3.9353
20:05:23|3.9362
20:05:23|3.9362
20:05:24|3.9364
20:05:25|3.9363
20:05:26|3.9362
20:05:27|3.9362
20:05:29|3.9338
20:05:30|3.9357
20:05:30|3.9357
20:05:31|3.9349
20:05:32|3.9351
20:05:34|3.9365
20:05:34|3.9373
20:05:35|3.9378
20:05:37|3.9387
20:05:37|3.94
20:05:38|3.9418
20:05:39|3.9453
20:05:41|3.9438
20:05:41|3.9438
20:05:42|3.9454
20:05:43|3.9454
20:05:45|3.9426
20:05:45|3.9417
20:05:47|3.9417
20:05:47|3.9391
20:05:48|3.9413
20:05:49|3.9417
20:05:50|3.9395
20:05:52|3.9395
20:05:52|3.9425
20:05:53|3.9402
20:05:54|3.9405
20:05:55|3.9405
20:05:57|3.9405
20:05:58|3.9405
20:05:59|3.9405
20:06:00|3.9405
20:06:01|3.9435
20:06:02|3.9435
20:06:03|3.9415
20:06:04|3.9409
20:06:05|3.9409
20:06:07|3.9439
20:06:07|3.9422
20:06:09|3.94
20:06:10|3.94
20:06:11|3.94
20:06:12|3.9409
20:06:13|3.9409
20:06:14|3.9415
20:06:15|3.9415
20:06:15|3.9415
20:06:17|3.9443
20:06:18|3.9432
20:06:19|3.9432
20:06:20|3.9432
20:06:21|3.9434
20:06:22|3.9434
20:06:23|3.9434
20:06:24|3.9449
20:06:25|3.9435
20:06:26|3.9435
20:06:27|3.9436
20:06:28|3.9436
20:06:29|3.9436
20:06:30|3.9413
20:06:32|3.942
20:06:32|3.9434
20:06:33|3.9416
20:06:34|3.9416
20:06:35|3.9432
20:06:36|3.9457
20:06:37|3.9457
20:06:38|3.9457
20:06:39|3.9413
20:06:40|3.9434
20:06:41|3.9412
20:06:42|3.9412
20:06:43|3.9412
20:06:44|3.9416
20:06:45|3.9403
20:06:46|3.9427
20:06:47|3.9415
20:06:48|3.9416
20:06:49|3.9416
20:06:50|3.9416
20:06:51|3.9416
20:06:52|3.9416
20:06:53|3.9433
20:06:54|3.9433
20:06:55|3.9435
20:06:56|3.9435
20:06:57|3.9435
20:06:59|3.9434
20:07:00|3.9434
20:07:01|3.9434
20:07:02|3.9421
20:07:03|3.9421
20:07:04|3.9437
20:07:05|3.9442
20:07:06|3.9435
20:07:07|3.9435
20:07:08|3.9436
20:07:09|3.9454
20:07:11|3.9441
20:07:11|3.9455
20:07:12|3.9455
20:07:13|3.9439
20:07:15|3.9464
20:07:16|3.9464
20:07:17|3.9461
20:07:18|3.9462
20:07:19|3.9476
20:07:20|3.9474
20:07:21|3.9476
20:07:21|3.9476
20:07:22|3.9462
20:07:24|3.9463
20:07:25|3.9475
20:07:25|3.9475
20:07:26|3.9458
20:07:27|3.9458
20:07:29|3.9473
20:07:30|3.9474
20:07:30|3.9474
20:07:31|3.9474
20:07:33|3.9487
20:07:34|3.9461
20:07:34|3.9469
20:07:35|3.9469
20:07:36|3.9469
20:07:38|3.9469
20:07:38|3.9431
20:07:39|3.9446
20:07:41|3.9446
20:07:42|3.9446
20:07:42|3.9446
20:07:43|3.9449
20:07:45|3.9463
20:07:45|3.9453
20:07:46|3.9453
20:07:48|3.9452
20:07:49|3.9454
20:07:49|3.9455
20:07:50|3.9479
20:07:51|3.9483
20:07:52|3.9483
20:07:54|3.9483
20:07:54|3.9483
20:07:56|3.9481
20:07:56|3.9481
20:07:57|3.9481
20:07:59|3.9467
20:08:00|3.9494
20:08:01|3.9478
20:08:02|3.9478
20:08:03|3.95
20:08:04|3.9482
20:08:06|3.9482
20:08:06|3.95
20:08:07|3.9494
20:08:08|3.95
20:08:10|3.95
20:08:10|3.95
20:08:12|3.95
20:08:12|3.9503
20:08:14|3.9508
20:08:15|3.9518
20:08:16|3.9518
20:08:17|3.9515
20:08:18|3.9516
20:08:19|3.9516
20:08:20|3.952
20:08:21|3.9517
20:08:22|3.9519
20:08:23|3.9518
20:08:24|3.9518
20:08:25|3.9518
20:08:26|3.9518
20:08:27|3.9518
20:08:28|3.9515
20:08:29|3.9515
20:08:30|3.9515
20:08:31|3.9515
20:08:32|3.9517
20:08:33|3.9517
20:08:34|3.9517
20:08:35|3.9516
20:08:36|3.9514
20:08:37|3.9509
20:08:38|3.9471
20:08:39|3.9459
20:08:40|3.9453
20:08:41|3.945
20:08:42|3.9446
20:08:43|3.9446
20:08:44|3.9446
20:08:45|3.9465
20:08:46|3.9465
20:08:47|3.9465
20:08:48|3.9464
20:08:49|3.9452
20:08:50|3.9454
20:08:51|3.9452
20:08:52|3.9448
20:08:53|3.9447
20:08:54|3.9447
20:08:55|3.9433
20:08:56|3.9456
20:08:57|3.9432
20:08:58|3.9432
20:08:59|3.9432
20:09:00|3.945
20:09:01|3.945
20:09:02|3.9449
20:09:04|3.9457
20:09:05|3.9458
20:09:06|3.9475
20:09:07|3.9483
20:09:08|3.9487
20:09:09|3.9497
20:09:10|3.9474
20:09:11|3.9474
20:09:13|3.9492
20:09:13|3.9474
20:09:14|3.9474
20:09:15|3.9474
20:09:16|3.9474
20:09:17|3.9474
20:09:18|3.9456
20:09:19|3.9456
20:09:20|3.9456
20:09:22|3.9455
20:09:22|3.9446
20:09:23|3.9432
20:09:24|3.9425
20:09:25|3.942
20:09:26|3.9401
20:09:27|3.9406
20:09:28|3.9401
20:09:29|3.9432
20:09:30|3.9434
20:09:31|3.9421
20:09:33|3.9404
20:09:33|3.9404
20:09:34|3.9419
20:09:35|3.9419
20:09:36|3.9419
20:09:37|3.9419
20:09:38|3.9432
20:09:39|3.9433
20:09:40|3.9421
20:09:41|3.9421
20:09:42|3.9421
20:09:43|3.9419
20:09:44|3.9419
20:09:45|3.9435
20:09:46|3.9433
20:09:47|3.9419
20:09:48|3.943
20:09:49|3.9444
20:09:50|3.943
20:09:51|3.9441
20:09:52|3.9419
20:09:53|3.942
20:09:54|3.9435
20:09:55|3.9435
20:09:56|3.9442
20:09:57|3.9443
20:09:58|3.9443
20:09:59|3.9471
20:10:01|3.9446
20:10:02|3.9458
20:10:03|3.9471
20:10:05|3.9459
20:10:06|3.946
20:10:07|3.9473
20:10:08|3.9488
20:10:09|3.9485
20:10:10|3.9495
20:10:12|3.9477
20:10:12|3.9471
20:10:13|3.9471
20:10:14|3.945
20:10:15|3.945
20:10:16|3.9463
20:10:17|3.9463
20:10:18|3.9459
20:10:19|3.9461
20:10:20|3.9463
20:10:22|3.9438
20:10:23|3.945
20:10:23|3.9449
20:10:24|3.9449
20:10:25|3.944
20:10:27|3.9461
20:10:27|3.9459
20:10:28|3.9428
20:10:29|3.9449
20:10:30|3.9445
20:10:31|3.9428
20:10:33|3.9428
20:10:33|3.9451
20:10:35|3.9451
20:10:35|3.9451
20:10:37|3.9451
20:10:37|3.9451
20:10:38|3.9442
20:10:39|3.9456
20:10:40|3.9456
20:10:42|3.946
20:10:42|3.9431
20:10:43|3.9433
20:10:44|3.9433
20:10:45|3.9455
20:10:46|3.9455
20:10:47|3.945
20:10:49|3.9449
20:10:49|3.9449
20:10:50|3.9463
20:10:51|3.9464
20:10:52|3.9465
20:10:54|3.9465
20:10:55|3.9465
20:10:55|3.9457
20:10:56|3.9457
20:10:57|3.9465
20:10:58|3.9465
20:10:59|3.945
20:11:00|3.945
20:11:02|3.945
20:11:03|3.945
20:11:05|3.9449
20:11:05|3.9449
20:11:06|3.9449
20:11:07|3.9449
20:11:09|3.9445
20:11:10|3.9445
20:11:10|3.9441
20:11:12|3.9461
20:11:13|3.9461
20:11:14|3.9449
20:11:15|3.9449
20:11:16|3.9442
20:11:16|3.945
20:11:17|3.9443
20:11:18|3.9432
20:11:19|3.9465
20:11:21|3.9465
20:11:21|3.9443
20:11:23|3.9441
20:11:24|3.9447
20:11:24|3.9448
20:11:25|3.9448
20:11:27|3.9448
20:11:27|3.9448
20:11:29|3.9426
20:11:29|3.9441
20:11:30|3.9441
20:11:32|3.9441
20:11:32|3.9437
20:11:33|3.9437
20:11:34|3.9439
20:11:35|3.9439
20:11:36|3.9425
20:11:38|3.9425
20:11:38|3.941
20:11:39|3.9424
20:11:40|3.9405
20:11:41|3.9404
20:11:42|3.9384
20:11:44|3.933
20:11:44|3.933
20:11:46|3.9365
20:11:47|3.9336
20:11:47|3.9336
20:11:48|3.9362
20:11:49|3.9362
20:11:50|3.9346
20:11:51|3.9346
20:11:52|3.9372
20:11:54|3.9372
20:11:55|3.9372
20:11:55|3.9364
20:11:56|3.9364
20:11:58|3.9364
20:11:58|3.9379
20:11:59|3.9372
20:12:01|3.939
20:12:01|3.9401
20:12:03|3.9387
20:12:04|3.9387
20:12:06|3.9406
20:12:07|3.941
20:12:08|3.9398
20:12:09|3.9428
20:12:10|3.9428
20:12:11|3.9428
20:12:12|3.9428
20:12:13|3.9429
20:12:14|3.9434
20:12:15|3.9455
20:12:16|3.9455
20:12:17|3.9449
20:12:18|3.9457
20:12:19|3.9457
20:12:21|3.947
20:12:21|3.9455
20:12:22|3.9467
20:12:23|3.9467
20:12:24|3.9457
20:12:26|3.9467
20:12:27|3.9462
20:12:28|3.9453
20:12:29|3.9466
20:12:29|3.9466
20:12:31|3.9449
20:12:32|3.9455
20:12:33|3.9467
20:12:34|3.9467
20:12:34|3.948
20:12:35|3.9454
20:12:37|3.945
20:12:37|3.9466
20:12:38|3.9466
20:12:39|3.9466
20:12:40|3.9467
20:12:42|3.9467
20:12:42|3.9467
20:12:43|3.9467
20:12:44|3.9467
20:12:45|3.9467
20:12:46|3.9467
20:12:47|3.9449
20:12:48|3.9451
20:12:49|3.9451
20:12:51|3.9455
20:12:51|3.9467
20:12:53|3.9458
20:12:54|3.9458
20:12:54|3.9458
20:12:56|3.9458
20:12:57|3.947
20:12:57|3.9478
20:12:59|3.9459
20:13:00|3.9453
20:13:00|3.9474
20:13:02|3.9479
20:13:03|3.9484
20:13:04|3.9485
20:13:05|3.9487
20:13:06|3.95
20:13:07|3.95
20:13:08|3.9505
20:13:10|3.9473
20:13:10|3.9448
20:13:11|3.9439
20:13:13|3.9463
20:13:14|3.9463
20:13:15|3.9463
20:13:16|3.9462
20:13:16|3.9445
20:13:17|3.9447
20:13:18|3.9447
20:13:20|3.9447
20:13:20|3.9447
20:13:22|3.9462
20:13:23|3.9441
20:13:24|3.9441
20:13:25|3.9441
20:13:26|3.948
20:13:27|3.948
20:13:28|3.948
20:13:29|3.9471
20:13:30|3.9493
20:13:31|3.9493
20:13:32|3.9493
20:13:33|3.945
20:13:34|3.9468
20:13:35|3.9475
20:13:36|3.9475
20:13:37|3.9458
20:13:38|3.9458
20:13:39|3.9458
20:13:40|3.9468
20:13:41|3.9468
20:13:42|3.9468
20:13:43|3.9489
20:13:44|3.9469
20:13:45|3.9489
20:13:46|3.9489
20:13:47|3.9475
20:13:48|3.9475
20:13:49|3.9475
20:13:50|3.9475
20:13:51|3.948
20:13:53|3.9468
20:13:53|3.9469
20:13:54|3.9469
20:13:55|3.9469
20:13:56|3.9468
20:13:58|3.9475
20:13:58|3.9458
20:13:59|3.9452
20:14:00|3.9452
20:14:01|3.9452
20:14:02|3.9458
20:14:03|3.9468
20:14:05|3.9469
20:14:06|3.9475
20:14:08|3.948
20:14:09|3.9486
20:14:10|3.9474
20:14:11|3.947
20:14:12|3.947
20:14:13|3.9479
20:14:14|3.9468
20:14:15|3.9468
20:14:16|3.9473
20:14:17|3.9473
20:14:18|3.9473
20:14:19|3.9473
20:14:20|3.9473
20:14:21|3.948
20:14:22|3.948
20:14:23|3.948
20:14:24|3.948
20:14:25|3.9459
20:14:26|3.9469
20:14:27|3.9459
20:14:28|3.9459
20:14:29|3.9459
20:14:30|3.9459
20:14:32|3.9475
20:14:32|3.9475
20:14:33|3.9469
20:14:34|3.948
20:14:35|3.948
20:14:36|3.948
20:14:37|3.948
20:14:38|3.948
20:14:39|3.9492
20:14:40|3.9492
20:14:41|3.9483
20:14:42|3.9483
20:14:43|3.9483
20:14:44|3.9483
20:14:45|3.948
20:14:46|3.948
20:14:48|3.948
20:14:48|3.948
20:14:49|3.948
20:14:50|3.948
20:14:51|3.948
20:14:52|3.948
20:14:53|3.948
20:14:54|3.9476
20:14:55|3.948
20:14:56|3.9481
20:14:57|3.9472
20:14:58|3.9472
20:14:59|3.948
20:15:00|3.948
20:15:01|3.9481
20:15:02|3.9476
20:15:03|3.948
20:15:04|3.9486
20:15:06|3.9481
20:15:07|3.9476
20:15:07|3.9476
20:15:09|3.9483
20:15:10|3.9483
20:15:12|3.9519
20:15:12|3.9524
20:15:13|3.9524
20:15:14|3.9532
20:15:15|3.9532
20:15:16|3.9532
20:15:18|3.9533
20:15:18|3.9533
20:15:19|3.9509
20:15:21|3.9526
20:15:22|3.9526
20:15:23|3.9525
20:15:23|3.9525
20:15:24|3.9507
20:15:25|3.9507
20:15:27|3.9495
20:15:27|3.9506
20:15:29|3.9506
20:15:29|3.9506
20:15:30|3.9506
20:15:31|3.9506
20:15:33|3.9514
20:15:34|3.9516
20:15:34|3.9516
20:15:36|3.9495
20:15:37|3.9495
20:15:37|3.9514
20:15:38|3.9514
20:15:40|3.9528
20:15:41|3.9528
20:15:42|3.9509
20:15:43|3.9512
20:15:43|3.9512
20:15:44|3.95
20:15:45|3.9496
20:15:47|3.9496
20:15:47|3.9479
20:15:48|3.9479
20:15:49|3.9509
20:15:50|3.9509
20:15:51|3.9509
20:15:52|3.95
20:15:53|3.9511
20:15:54|3.951
20:15:55|3.951
20:15:56|3.9513
20:15:58|3.9512
20:15:58|3.9512
20:15:59|3.9519
20:16:00|3.9519
20:16:02|3.952
20:16:03|3.9505
20:16:03|3.952
20:16:04|3.9519
20:16:05|3.9519
20:16:07|3.9527
20:16:09|3.9537
20:16:09|3.9524
20:16:11|3.9524
20:16:12|3.9524
20:16:13|3.9524
20:16:14|3.9524
20:16:15|3.9538
20:16:16|3.9538
20:16:17|3.9537
20:16:18|3.9537
20:16:19|3.9537
20:16:20|3.9537
20:16:21|3.9536
20:16:22|3.9538
20:16:23|3.9538
20:16:24|3.9538
20:16:25|3.952
20:16:26|3.952
20:16:27|3.952
20:16:28|3.952
20:16:29|3.9536
20:16:30|3.9501
20:16:31|3.9506
20:16:32|3.9473
20:16:33|3.949
20:16:34|3.9478
20:16:35|3.9486
20:16:36|3.9453
20:16:37|3.9473
20:16:38|3.9473
20:16:39|3.9473
20:16:40|3.9461
20:16:41|3.9468
20:16:42|3.9473
20:16:43|3.9486
20:16:44|3.9486
20:16:45|3.9486
20:16:46|3.9486
20:16:47|3.949
20:16:48|3.9495
20:16:49|3.9495
20:16:50|3.9493
20:16:51|3.9486
20:16:52|3.9499
20:16:53|3.9493
20:16:54|3.9493
20:16:55|3.9484
20:16:56|3.9474
20:16:57|3.9474
20:16:58|3.9492
20:16:59|3.9492
20:17:00|3.9492
20:17:01|3.9492
20:17:02|3.9492
20:17:03|3.9492
20:17:04|3.9492
20:17:05|3.9492
20:17:06|3.9492
20:17:07|3.9479
20:17:09|3.951
20:17:10|3.9491
20:17:10|3.9493
20:17:12|3.9493
20:17:12|3.95
20:17:13|3.9503
20:17:15|3.9503
20:17:15|3.9503
20:17:17|3.9508
20:17:18|3.9508
20:17:19|3.9499
20:17:20|3.9499
20:17:21|3.95
20:17:22|3.95
20:17:24|3.9493
20:17:24|3.9493
20:17:25|3.949
20:17:26|3.9501
20:17:27|3.9507
20:17:28|3.9507
20:17:29|3.9503
20:17:30|3.949
20:17:31|3.949
20:17:32|3.9498
20:17:33|3.948
20:17:34|3.948
20:17:35|3.9474
20:17:36|3.9484
20:17:37|3.9462
20:17:38|3.9473
20:17:39|3.9464
20:17:40|3.9458
20:17:41|3.9455
20:17:42|3.9472
20:17:43|3.9472
20:17:44|3.9461
20:17:45|3.9481
20:17:46|3.9481
20:17:47|3.9462
20:17:48|3.9479
20:17:49|3.9479
20:17:50|3.9479
20:17:51|3.9479
20:17:52|3.9481
20:17:53|3.9479
20:17:54|3.9479
20:17:55|3.9479
20:17:56|3.9479
20:17:57|3.9478
20:17:58|3.9471
20:17:59|3.9471
20:18:00|3.9481
20:18:01|3.9481
20:18:02|3.9492
20:18:03|3.9492
20:18:04|3.9491
20:18:05|3.9491
20:18:06|3.949
20:18:07|3.9483
20:18:09|3.9518
20:18:10|3.9503
20:18:11|3.9503
20:18:12|3.9503
20:18:13|3.9492
20:18:14|3.9496
20:18:16|3.9496
20:18:16|3.9496
20:18:18|3.9506
20:18:19|3.9503
20:18:20|3.9503
20:18:20|3.9492
20:18:22|3.9471
20:18:22|3.9479
20:18:24|3.9495
20:18:25|3.9498
20:18:26|3.9496
20:18:27|3.949
20:18:27|3.949
20:18:28|3.949
20:18:29|3.9498
20:18:30|3.9476
20:18:32|3.9507
20:18:33|3.9503
20:18:34|3.949
20:18:35|3.949
20:18:36|3.9486
20:18:37|3.9486
20:18:38|3.9486
20:18:39|3.9502
20:18:40|3.9502
20:18:41|3.9502
20:18:42|3.9496
20:18:43|3.9497
20:18:44|3.9497
20:18:45|3.9488
20:18:46|3.9488
20:18:47|3.9512
20:18:48|3.9497
20:18:49|3.9496
20:18:50|3.9496
20:18:51|3.9494
20:18:52|3.951
20:18:53|3.9515
20:18:54|3.9517
20:18:55|3.9502
20:18:56|3.9502
20:18:57|3.9515
20:18:58|3.9515
20:18:59|3.9512
20:19:00|3.9527
20:19:01|3.9506
20:19:02|3.9494
20:19:03|3.9515
20:19:04|3.9514
20:19:05|3.9493
20:19:06|3.951
20:19:07|3.951
20:19:08|3.9487
20:19:09|3.9478
20:19:10|3.9478
20:19:12|3.9496
20:19:12|3.9496
20:19:13|3.948
20:19:15|3.9495
20:19:16|3.948
20:19:17|3.9481
20:19:18|3.9474
20:19:19|3.9474
20:19:20|3.947
20:19:21|3.9473
20:19:22|3.9473
20:19:23|3.9473
20:19:24|3.9473
20:19:25|3.9471
20:19:26|3.9461
20:19:27|3.9461
20:19:28|3.9461
20:19:29|3.9456
20:19:30|3.9456
20:19:31|3.9456
20:19:32|3.9462
20:19:33|3.9462
20:19:34|3.9462
20:19:35|3.9482
20:19:36|3.9476
20:19:38|3.9476
20:19:38|3.9476
20:19:39|3.9495
20:19:40|3.951
20:19:41|3.9514
20:19:42|3.9514
20:19:43|3.9512
20:19:44|3.9512
20:19:45|3.9512
20:19:46|3.9498
20:19:47|3.9513
20:19:49|3.9513
20:19:49|3.9513
20:19:50|3.9513
20:19:52|3.9513
20:19:52|3.9508
20:19:53|3.9508
20:19:55|3.9517
20:19:56|3.9513
20:19:57|3.9497
20:19:58|3.9512
20:19:59|3.9512
20:20:00|3.9512
20:20:01|3.9509
20:20:02|3.9508
20:20:03|3.9508
20:20:03|3.9506
20:20:04|3.9508
20:20:05|3.9508
20:20:06|3.9512
20:20:07|3.9501
20:20:09|3.9501
20:20:10|3.9501
20:20:11|3.9501
20:20:13|3.9461
20:20:13|3.9456
20:20:14|3.9474
20:20:15|3.9448
20:20:17|3.9466
20:20:18|3.9467
20:20:19|3.9467
20:20:20|3.9472
20:20:21|3.9472
20:20:22|3.9472
20:20:23|3.9467
20:20:24|3.9458
20:20:25|3.9447
20:20:26|3.9454
20:20:27|3.9454
20:20:28|3.9464
20:20:29|3.9462
20:20:29|3.9462
20:20:31|3.946
20:20:32|3.9467
20:20:33|3.9467
20:20:34|3.9449
20:20:34|3.9449
20:20:36|3.9455
20:20:37|3.9455
20:20:38|3.945
20:20:39|3.9419
20:20:40|3.9419
20:20:41|3.9419
20:20:42|3.9419
20:20:43|3.9419
20:20:44|3.9419
20:20:45|3.942
20:20:46|3.9419
20:20:47|3.9417
20:20:48|3.9417
20:20:49|3.9417
20:20:50|3.9412
20:20:51|3.943
20:20:52|3.9439
20:20:53|3.9445
20:20:54|3.9428
20:20:55|3.9428
20:20:56|3.943
20:20:57|3.943
20:20:58|3.9437
20:20:59|3.9437
20:21:00|3.9425
20:21:01|3.9429
20:21:02|3.9428
20:21:03|3.9434
20:21:04|3.9434
20:21:05|3.9416
20:21:06|3.942
20:21:07|3.9425
20:21:08|3.9452
20:21:09|3.9439
20:21:11|3.9465
20:21:11|3.9465
20:21:13|3.9449
20:21:14|3.9446
20:21:15|3.9446
20:21:16|3.9437
20:21:17|3.9457
20:21:18|3.9446
20:21:19|3.9457
20:21:20|3.945
20:21:21|3.9464
20:21:22|3.9464
20:21:23|3.9464
20:21:24|3.9464
20:21:25|3.9464
20:21:26|3.9464
20:21:27|3.9464
20:21:28|3.9443
20:21:29|3.9443
20:21:30|3.9443
20:21:31|3.9443
20:21:32|3.9443
20:21:33|3.9436
20:21:34|3.9428
20:21:35|3.9434
20:21:36|3.9423
20:21:37|3.9429
20:21:38|3.9429
20:21:39|3.9429
20:21:40|3.9429
20:21:41|3.9429
20:21:42|3.9417
20:21:43|3.9412
20:21:44|3.9423
20:21:45|3.9428
20:21:46|3.9428
20:21:47|3.9429
20:21:48|3.9428
20:21:49|3.9418
20:21:50|3.9399
20:21:51|3.9419
20:21:52|3.9419
20:21:53|3.9419
20:21:54|3.9419
20:21:55|3.9419
20:21:56|3.9414
20:21:57|3.9414
20:21:58|3.9393
20:21:59|3.9393
20:22:00|3.9387
20:22:01|3.9385
20:22:02|3.9387
20:22:03|3.9387
20:22:04|3.9393
20:22:05|3.9394
20:22:06|3.9383
20:22:07|3.9377
20:22:08|3.9377
20:22:09|3.9377
20:22:10|3.94
20:22:12|3.94
20:22:12|3.9401
20:22:14|3.939
20:22:15|3.939
20:22:16|3.939
20:22:17|3.939
20:22:18|3.939
20:22:19|3.939
20:22:20|3.9399
20:22:21|3.9406
20:22:22|3.9406
20:22:23|3.9406
20:22:24|3.9406
20:22:26|3.9404
20:22:27|3.9381
20:22:27|3.9381
20:22:28|3.9381
20:22:30|3.9397
20:22:31|3.9397
20:22:32|3.9397
20:22:33|3.9382
20:22:33|3.9396
20:22:34|3.9377
20:22:36|3.9388
20:22:36|3.937
20:22:38|3.9375
20:22:39|3.9365
20:22:40|3.935
20:22:41|3.9365
20:22:42|3.9357
20:22:43|3.9357
20:22:44|3.9357
20:22:45|3.9371
20:22:46|3.9351
20:22:47|3.9351
20:22:48|3.9351
20:22:49|3.9367
20:22:50|3.9367
20:22:51|3.9337
20:22:52|3.934
20:22:53|3.9366
20:22:54|3.935
20:22:55|3.935
20:22:56|3.936
20:22:57|3.9362
20:22:58|3.9362
20:22:59|3.9348
20:23:00|3.9348
20:23:01|3.9329
20:23:02|3.9339
20:23:03|3.9342
20:23:04|3.9328
20:23:05|3.9328
20:23:06|3.9328
20:23:07|3.9333
20:23:08|3.9304
20:23:09|3.9322
20:23:10|3.9322
20:23:11|3.9322
20:23:12|3.9326
20:23:14|3.9326
20:23:15|3.9311
20:23:16|3.9329
20:23:17|3.9302
20:23:18|3.9311
20:23:19|3.9287
20:23:20|3.9312
20:23:21|3.9312
20:23:22|3.9288
20:23:23|3.9306
20:23:24|3.9305
20:23:25|3.9306
20:23:26|3.9306
20:23:28|3.9305
20:23:28|3.9305
20:23:29|3.9282
20:23:30|3.9282
20:23:31|3.9282
20:23:32|3.9282
20:23:34|3.9279
20:23:34|3.9299
20:23:36|3.9299
20:23:36|3.9286
20:23:38|3.9302
20:23:39|3.9302
20:23:40|3.9316
20:23:41|3.933
20:23:41|3.9332
20:23:43|3.9325
20:23:44|3.9318
20:23:45|3.9332
20:23:45|3.9321
20:23:47|3.9321
20:23:47|3.9344
20:23:48|3.9321
20:23:49|3.9321
20:23:51|3.9338
20:23:52|3.9338
20:23:52|3.9351
20:23:54|3.9351
20:23:54|3.9347
20:23:55|3.9328
20:23:57|3.9331
20:23:57|3.9343
20:23:59|3.9343
20:24:00|3.9343
20:24:01|3.9343
20:24:01|3.9326
20:24:02|3.9326
20:24:03|3.9326
20:24:05|3.9326
20:24:06|3.9326
20:24:07|3.9332
20:24:08|3.9332
20:24:09|3.9333
20:24:09|3.9333
20:24:11|3.934
20:24:11|3.9333
20:24:12|3.9335
20:24:14|3.9328
20:24:16|3.9328
20:24:16|3.931
20:24:17|3.9331
20:24:18|3.9311
20:24:19|3.9331
20:24:21|3.9331
20:24:22|3.9331
20:24:23|3.9334
20:24:24|3.934
20:24:25|3.9319
20:24:26|3.9336
20:24:27|3.9336
20:24:28|3.9336
20:24:29|3.9336
20:24:30|3.9336
20:24:31|3.9332
20:24:32|3.9332
20:24:33|3.9329
20:24:34|3.9329
20:24:35|3.9315
20:24:36|3.9315
20:24:37|3.9314
20:24:38|3.9314
20:24:39|3.9302
20:24:40|3.9302
20:24:41|3.9302
20:24:42|3.9302
20:24:43|3.9302
20:24:44|3.9314
20:24:45|3.9314
20:24:46|3.9292
20:24:48|3.9306
20:24:48|3.9306
20:24:49|3.9306
20:24:51|3.9315
20:24:51|3.9314
20:24:52|3.9314
20:24:54|3.9314
20:24:55|3.9314
20:24:55|3.9314
20:24:56|3.9315
20:24:57|3.9314
20:24:59|3.9314
20:24:59|3.9322
20:25:01|3.9313
20:25:02|3.9316
20:25:02|3.9316
20:25:03|3.9327
20:25:04|3.9313
20:25:05|3.9313
20:25:06|3.9313
20:25:07|3.9316
20:25:08|3.9327
20:25:10|3.9306
20:25:10|3.9306
20:25:11|3.9306
20:25:12|3.9306
20:25:13|3.9306
20:25:15|3.9306
20:25:16|3.9302
20:25:18|3.9292
20:25:18|3.9282
20:25:19|3.9291
20:25:21|3.9271
20:25:22|3.9266
20:25:23|3.9261
20:25:24|3.926
20:25:24|3.926
20:25:26|3.925
20:25:27|3.925
20:25:28|3.9251
20:25:28|3.9251
20:25:29|3.9251
20:25:31|3.9227
20:25:32|3.9243
20:25:33|3.9243
20:25:34|3.9249
20:25:35|3.925
20:25:35|3.925
20:25:37|3.9239
20:25:38|3.9251
20:25:38|3.9257
20:25:40|3.9257
20:25:41|3.9268
20:25:41|3.925
20:25:43|3.925
20:25:44|3.9254
20:25:44|3.9254
20:25:46|3.9232
20:25:46|3.9232
20:25:48|3.9232
20:25:49|3.9232
20:25:50|3.9232
20:25:51|3.9241
20:25:52|3.9241
20:25:53|3.9222
20:25:54|3.9222
20:25:55|3.9244
20:25:56|3.9244
20:25:57|3.9232
20:25:58|3.9232
20:26:00|3.9215
20:26:00|3.9215
20:26:01|3.9222
20:26:02|3.924
20:26:03|3.9218
20:26:04|3.9218
20:26:05|3.9211
20:26:06|3.9233
20:26:07|3.9234
20:26:08|3.9234
20:26:09|3.922
20:26:10|3.924
20:26:11|3.924
20:26:12|3.924
20:26:13|3.924
20:26:14|3.924
20:26:16|3.924
20:26:17|3.9244
20:26:18|3.9244
20:26:19|3.924
20:26:20|3.924
20:26:21|3.926
20:26:23|3.926
20:26:23|3.926
20:26:24|3.924
20:26:25|3.9251
20:26:26|3.9269
20:26:27|3.9275
20:26:28|3.9275
20:26:29|3.9285
20:26:30|3.9289
20:26:31|3.9278
20:26:32|3.9278
20:26:33|3.9267
20:26:34|3.9267
20:26:36|3.9267
20:26:37|3.9267
20:26:38|3.9267
20:26:38|3.9264
20:26:39|3.9264
20:26:41|3.9264
20:26:42|3.9258
20:26:43|3.927
20:26:44|3.9258
20:26:44|3.9275
20:26:46|3.9275
20:26:47|3.9261
20:26:48|3.9261
20:26:49|3.9275
20:26:50|3.9275
20:26:52|3.9275
20:26:52|3.9264
20:26:53|3.9264
20:26:54|3.9282
20:26:55|3.9287
20:26:56|3.9285
20:26:57|3.9275
20:26:58|3.9275
20:26:59|3.9275
20:27:00|3.9283
20:27:01|3.9287
20:27:02|3.9275
20:27:03|3.9287
20:27:04|3.9281
20:27:05|3.9281
20:27:06|3.9269
20:27:07|3.9269
20:27:08|3.928
20:27:09|3.9265
20:27:10|3.9265
20:27:11|3.9265
20:27:12|3.9265
20:27:13|3.9265
20:27:14|3.927
20:27:15|3.9256
20:27:17|3.9263
20:27:18|3.9263
20:27:19|3.9263
20:27:20|3.9245
20:27:21|3.9267
20:27:22|3.9265
20:27:23|3.9265
20:27:24|3.9265
20:27:25|3.9234
20:27:26|3.9234
20:27:27|3.9213
20:27:28|3.9242
20:27:29|3.9225
20:27:30|3.9244
20:27:31|3.9244
20:27:33|3.9236
20:27:33|3.9244
20:27:34|3.9237
20:27:36|3.9252
20:27:36|3.9252
20:27:38|3.9244
20:27:38|3.9252
20:27:39|3.926
20:27:40|3.9256
20:27:42|3.9269
20:27:43|3.9283
20:27:43|3.9285
20:27:44|3.929
20:27:45|3.929
20:27:46|3.93
20:27:48|3.9303
20:27:48|3.9303
20:27:49|3.9303
20:27:51|3.9283
20:27:51|3.9283
20:27:52|3.9298
20:27:54|3.9285
20:27:54|3.9285
20:27:55|3.9285
20:27:57|3.9285
20:27:58|3.9285
20:27:59|3.9285
20:28:00|3.9267
20:28:01|3.9277
20:28:02|3.9277
20:28:02|3.9277
20:28:04|3.9277
20:28:05|3.9277
20:28:06|3.9273
20:28:07|3.9273
20:28:08|3.926
20:28:08|3.926
20:28:10|3.9266
20:28:10|3.9266
20:28:12|3.9257
20:28:13|3.9257
20:28:13|3.9262
20:28:14|3.9262
20:28:16|3.9252
20:28:16|3.9257
20:28:18|3.9257
20:28:20|3.9264
20:28:20|3.9265
20:28:22|3.9265
20:28:23|3.925
20:28:23|3.9257
20:28:25|3.925
20:28:25|3.925
20:28:27|3.925
20:28:28|3.925
20:28:29|3.925
20:28:30|3.9256
20:28:31|3.9247
20:28:31|3.9247
20:28:33|3.9247
20:28:33|3.9247
20:28:35|3.9249
20:28:35|3.9249
20:28:36|3.9257
20:28:38|3.9257
20:28:39|3.925
20:28:39|3.925
20:28:41|3.925
20:28:42|3.925
20:28:43|3.9215
20:28:44|3.923
20:28:44|3.9231
20:28:46|3.9228
20:28:48|3.922
20:28:48|3.922
20:28:49|3.9232
20:28:50|3.92
20:28:51|3.92
20:28:52|3.92
20:28:53|3.922
20:28:54|3.922
20:28:55|3.922
20:28:56|3.9205
20:28:57|3.922
20:28:58|3.922
20:28:59|3.922
20:29:00|3.922
20:29:02|3.922
20:29:02|3.9211
20:29:03|3.9211
20:29:04|3.9211
20:29:05|3.9211
20:29:06|3.9211
20:29:07|3.9205
20:29:08|3.9204
20:29:09|3.9205
20:29:10|3.9202
20:29:11|3.9203
20:29:12|3.92
20:29:13|3.92
20:29:14|3.919
20:29:15|3.919
20:29:16|3.9191
20:29:17|3.9211
20:29:18|3.919
20:29:19|3.921
20:29:21|3.921
20:29:22|3.921
20:29:22|3.921
20:29:24|3.9186
20:29:25|3.9191
20:29:27|3.9191
20:29:27|3.9191
20:29:28|3.9179
20:29:29|3.9178
20:29:30|3.9178
20:29:31|3.9178
20:29:32|3.9191
20:29:34|3.9178
20:29:34|3.9172
20:29:36|3.9188
20:29:36|3.9188
20:29:38|3.9187
20:29:39|3.9189
20:29:40|3.9184
20:29:41|3.9184
20:29:42|3.9184
20:29:43|3.9184
20:29:44|3.9186
20:29:45|3.9199
20:29:46|3.9189
20:29:47|3.9191
20:29:48|3.9189
20:29:49|3.9191
20:29:50|3.9191
20:29:51|3.919
20:29:52|3.919
20:29:53|3.919
20:29:54|3.919
20:29:55|3.9192
20:29:56|3.921
20:29:57|3.921
20:29:58|3.9197
20:29:59|3.921
20:30:00|3.921
20:30:01|3.9197
20:30:02|3.9197
20:30:03|3.9197
20:30:04|3.9197
20:30:05|3.9197
20:30:06|3.921
20:30:07|3.9227
20:30:08|3.9211
20:30:09|3.9211
20:30:10|3.9212
20:30:11|3.9227
20:30:12|3.9223
20:30:13|3.9223
20:30:14|3.9223
20:30:15|3.9225
20:30:16|3.9225
20:30:17|3.9223
20:30:18|3.9231
20:30:19|3.9231
20:30:21|3.9228
20:30:22|3.9242
20:30:22|3.9259
20:30:23|3.9267
20:30:24|3.9259
20:30:26|3.926
20:30:27|3.9268
20:30:28|3.927
20:30:29|3.927
20:30:30|3.9259
20:30:30|3.9243
20:30:31|3.9262
20:30:32|3.9262
20:30:34|3.9262
20:30:35|3.9262
20:30:36|3.9262
20:30:37|3.9244
20:30:37|3.9247
20:30:38|3.9248
20:30:40|3.9255
20:30:41|3.9255
20:30:42|3.9253
20:30:43|3.9238
20:30:44|3.9238
20:30:45|3.9238
20:30:46|3.9211
20:30:47|3.9211
20:30:47|3.9211
20:30:48|3.9211
20:30:50|3.9212
20:30:51|3.921
20:30:52|3.9211
20:30:53|3.9223
20:30:54|3.9222
20:30:54|3.9203
20:30:55|3.9203
20:30:56|3.9203
20:30:58|3.9203
20:30:59|3.9195
20:30:59|3.9189
20:31:00|3.9189
20:31:02|3.9184
20:31:03|3.9165
20:31:04|3.9165
20:31:05|3.919
20:31:06|3.919
20:31:07|3.9197
20:31:08|3.9197
20:31:09|3.9197
20:31:10|3.9197
20:31:10|3.9203
20:31:11|3.9203
20:31:13|3.9207
20:31:13|3.9185
20:31:15|3.9195
20:31:16|3.9203
20:31:16|3.92
20:31:18|3.9216
20:31:19|3.9216
20:31:20|3.9216
20:31:21|3.9218
20:31:22|3.9202
20:31:23|3.9203
20:31:24|3.9203
20:31:26|3.9203
20:31:27|3.92
20:31:28|3.92
20:31:29|3.9193
20:31:29|3.9193
20:31:31|3.9186
20:31:32|3.9191
20:31:33|3.9191
20:31:34|3.9191
20:31:35|3.9196
20:31:36|3.9173
20:31:37|3.9184
20:31:38|3.9184
20:31:39|3.9173
20:31:40|3.9173
20:31:40|3.9172
20:31:42|3.9173
20:31:43|3.9173
20:31:43|3.9158
20:31:45|3.9171
20:31:46|3.9158
20:31:47|3.9158
20:31:48|3.9158
20:31:49|3.915
20:31:50|3.9165
20:31:50|3.9165
20:31:52|3.9165
20:31:52|3.9165
20:31:54|3.917
20:31:55|3.9171
20:31:56|3.9171
20:31:56|3.9165
20:31:58|3.917
20:31:59|3.919
20:32:00|3.9187
20:32:01|3.9178
20:32:02|3.9178
20:32:03|3.9182
20:32:04|3.9182
20:32:05|3.9201
20:32:06|3.9205
20:32:07|3.9204
20:32:08|3.9192
20:32:09|3.9201
20:32:10|3.9201
20:32:11|3.9207
20:32:12|3.9211
20:32:13|3.9202
20:32:14|3.92
20:32:15|3.92
20:32:16|3.92
20:32:17|3.9211
20:32:18|3.9186
20:32:19|3.9186
20:32:20|3.9186
20:32:21|3.9201
20:32:22|3.9183
20:32:23|3.9211
20:32:25|3.92
20:32:25|3.9179
20:32:27|3.9183
20:32:28|3.9181
20:32:28|3.9181
20:32:30|3.9181
20:32:31|3.9165
20:32:32|3.9173
20:32:33|3.9158
20:32:34|3.9158
20:32:35|3.9162
20:32:36|3.9162
20:32:38|3.9185
20:32:38|3.9185
20:32:40|3.9171
20:32:41|3.9181
20:32:41|3.9177
20:32:43|3.9177
20:32:43|3.9171
20:32:44|3.9171
20:32:45|3.915
20:32:47|3.913
20:32:48|3.9115
20:32:49|3.9138
20:32:50|3.9138
20:32:50|3.9118
20:32:52|3.9138
20:32:53|3.9138
20:32:54|3.9138
20:32:55|3.9137
20:32:55|3.9136
20:32:57|3.9137
20:32:58|3.9137
20:32:58|3.9137
20:33:00|3.9137
20:33:01|3.9147
20:33:02|3.9137
20:33:03|3.9141
20:33:04|3.9139
20:33:05|3.9139
20:33:06|3.914
20:33:07|3.914
20:33:08|3.9124
20:33:09|3.9139
20:33:10|3.9139
20:33:11|3.9139
20:33:12|3.9138
20:33:13|3.9118
20:33:14|3.9133
20:33:15|3.9109
20:33:16|3.9131
20:33:17|3.9131
20:33:18|3.9132
20:33:19|3.9132
20:33:21|3.9118
20:33:21|3.9131
20:33:23|3.9118
20:33:24|3.9131
20:33:24|3.9132
20:33:26|3.9118
20:33:27|3.913
20:33:28|3.913
20:33:29|3.9132
20:33:30|3.9117
20:33:31|3.9118
20:33:32|3.9118
20:33:33|3.913
20:33:34|3.913
20:33:35|3.9129
20:33:36|3.913
20:33:37|3.9118
20:33:38|3.9132
20:33:39|3.9135
20:33:40|3.9135
20:33:41|3.9135
20:33:42|3.9119
20:33:43|3.9126
20:33:44|3.9131
20:33:45|3.9125
20:33:46|3.9124
20:33:47|3.9124
20:33:48|3.9147
20:33:49|3.915
20:33:50|3.9148
20:33:51|3.9148
20:33:52|3.9143
20:33:53|3.9163
20:33:54|3.9162
20:33:55|3.9143
20:33:56|3.9143
20:33:57|3.9143
20:33:58|3.9137
20:33:59|3.9143
20:34:00|3.9143
20:34:01|3.9133
20:34:02|3.9155
20:34:03|3.9156
20:34:04|3.9159
20:34:05|3.9164
20:34:06|3.9164
20:34:07|3.9168
20:34:08|3.9168
20:34:09|3.9154
20:34:10|3.9154
20:34:11|3.9154
20:34:12|3.9155
20:34:13|3.9155
20:34:14|3.9149
20:34:15|3.9154
20:34:16|3.9144
20:34:17|3.9156
20:34:18|3.9156
20:34:19|3.9156
20:34:20|3.9156
20:34:21|3.9127
20:34:22|3.9127
20:34:24|3.9127
20:34:25|3.915
20:34:26|3.915
20:34:27|3.9135
20:34:28|3.9116
20:34:29|3.9127
20:34:30|3.9131
20:34:31|3.9118
20:34:33|3.9138
20:34:34|3.9112
20:34:34|3.9116
20:34:36|3.9116
20:34:36|3.9116
20:34:38|3.9123
20:34:39|3.9123
20:34:40|3.9118
20:34:40|3.9117
20:34:42|3.9108
20:34:43|3.9106
20:34:43|3.911
20:34:45|3.9107
20:34:46|3.9108
20:34:47|3.9108
20:34:47|3.9131
20:34:49|3.9132
20:34:50|3.9132
20:34:50|3.9108
20:34:51|3.9119
20:34:52|3.9119
20:34:54|3.9107
20:34:54|3.9107
20:34:55|3.9107
20:34:56|3.9109
20:34:57|3.9108
20:34:58|3.9108
20:35:00|3.9109
20:35:00|3.912
20:35:02|3.9119
20:35:03|3.9119
20:35:04|3.9129
20:35:05|3.9129
20:35:06|3.912
20:35:06|3.912
20:35:08|3.912
20:35:09|3.9121
20:35:10|3.9116
20:35:11|3.9117
20:35:12|3.9115
20:35:13|3.9115
20:35:14|3.9111
20:35:15|3.9126
20:35:16|3.9126
20:35:17|3.9126
20:35:18|3.9126
20:35:19|3.9126
20:35:20|3.913
20:35:21|3.9137
20:35:22|3.9141
20:35:23|3.9141
20:35:24|3.9141
20:35:25|3.916
20:35:26|3.9147
20:35:27|3.9157
20:35:28|3.9147
20:35:29|3.9145
20:35:30|3.9145
20:35:31|3.9145
20:35:32|3.9145
20:35:33|3.9145
20:35:34|3.9152
20:35:35|3.912
20:35:36|3.9128
20:35:37|3.9127
20:35:38|3.9117
20:35:39|3.9125
20:35:40|3.9125
20:35:41|3.9117
20:35:42|3.9109
20:35:43|3.9114
20:35:44|3.9114
20:35:45|3.9122
20:35:46|3.9122
20:35:47|3.9128
20:35:48|3.9128
20:35:49|3.9128
20:35:50|3.9128
20:35:51|3.9128
20:35:52|3.9128
20:35:53|3.9126
20:35:54|3.9128
20:35:55|3.9128
20:35:56|3.9152
20:35:57|3.9152
20:35:58|3.9152
20:35:59|3.9139
20:36:00|3.915
20:36:01|3.9136
20:36:03|3.9147
20:36:03|3.9147
20:36:05|3.9147
20:36:06|3.9142
20:36:07|3.9139
20:36:08|3.9139
20:36:09|3.9139
20:36:10|3.9168
20:36:11|3.9186
20:36:12|3.9185
20:36:13|3.9211
20:36:13|3.9211
20:36:14|3.9197
20:36:15|3.9197
20:36:17|3.9212
20:36:18|3.9224
20:36:19|3.9233
20:36:19|3.9226
20:36:20|3.9223
20:36:22|3.9219
20:36:22|3.9219
20:36:24|3.9222
20:36:25|3.9222
20:36:26|3.9231
20:36:27|3.922
20:36:29|3.9243
20:36:30|3.9243
20:36:30|3.9238
20:36:32|3.9238
20:36:32|3.9261
20:36:34|3.9246
20:36:35|3.9246
20:36:35|3.9246
20:36:37|3.9245
20:36:38|3.9254
20:36:39|3.9253
20:36:40|3.9261
20:36:41|3.9261
20:36:42|3.9261
20:36:43|3.9261
20:36:44|3.9254
20:36:45|3.9254
20:36:46|3.926
20:36:47|3.9263
20:36:48|3.9238
20:36:49|3.9272
20:36:50|3.9262
20:36:51|3.9234
20:36:52|3.9234
20:36:53|3.9244
20:36:54|3.9257
20:36:55|3.9257
20:36:57|3.9261
20:36:57|3.9261
20:36:58|3.9261
20:36:59|3.9261
20:37:00|3.9261
20:37:01|3.9261
20:37:02|3.9261
20:37:03|3.9245
20:37:05|3.9245
20:37:06|3.9267
20:37:06|3.9267
20:37:07|3.9267
20:37:09|3.9257
20:37:10|3.9257
20:37:11|3.9257
20:37:11|3.9268
20:37:13|3.928
20:37:14|3.9289
20:37:15|3.9289
20:37:16|3.9297
20:37:16|3.9278
20:37:18|3.9303
20:37:19|3.9291
20:37:19|3.9291
20:37:20|3.9282
20:37:22|3.9305
20:37:23|3.9296
20:37:23|3.9288
20:37:25|3.9298
20:37:26|3.927
20:37:27|3.926
20:37:28|3.9263
20:37:29|3.9263
20:37:30|3.9258
20:37:32|3.9257
20:37:32|3.9258
20:37:33|3.9259
20:37:35|3.9259
20:37:36|3.9259
20:37:37|3.9259
20:37:38|3.9259
20:37:39|3.9251
20:37:39|3.9259
20:37:40|3.925
20:37:42|3.9258
20:37:43|3.9247
20:37:44|3.9247
20:37:45|3.9247
20:37:46|3.9258
20:37:47|3.9254
20:37:48|3.9276
20:37:49|3.9276
20:37:49|3.9262
20:37:51|3.9262
20:37:52|3.9262
20:37:53|3.9262
20:37:54|3.9262
20:37:55|3.9262
20:37:55|3.9262
20:37:57|3.9262
20:37:58|3.9259
20:37:58|3.9259
20:38:00|3.9276
20:38:00|3.9276
20:38:02|3.9271
20:38:03|3.9263
20:38:04|3.9263
20:38:05|3.9259
20:38:06|3.9263
20:38:07|3.9276
20:38:07|3.9305
20:38:09|3.93
20:38:10|3.9329
20:38:11|3.9341
20:38:12|3.9352
20:38:13|3.9371
20:38:14|3.9371
20:38:15|3.9372
20:38:16|3.9372
20:38:17|3.9375
20:38:18|3.9375
20:38:19|3.9362
20:38:20|3.9362
20:38:21|3.9372
20:38:22|3.9337
20:38:23|3.9337
20:38:24|3.935
20:38:25|3.9354
20:38:26|3.9354
20:38:27|3.9354
20:38:28|3.9342
20:38:29|3.9338
20:38:30|3.9343
20:38:32|3.9353
20:38:33|3.9353
20:38:33|3.9353
20:38:35|3.9338
20:38:36|3.9347
20:38:37|3.9347
20:38:38|3.9343
20:38:39|3.9366
20:38:40|3.9366
20:38:41|3.9349
20:38:41|3.9354
20:38:43|3.9373
20:38:44|3.9375
20:38:44|3.9375
20:38:46|3.9375
20:38:47|3.9356
20:38:48|3.9355
20:38:49|3.9355
20:38:50|3.9363
20:38:51|3.9356
20:38:52|3.9356
20:38:53|3.9335
20:38:54|3.9342
20:38:55|3.9344
20:38:56|3.934
20:38:57|3.9341
20:38:58|3.9341
20:39:00|3.9316
20:39:00|3.9316
20:39:01|3.9316
20:39:02|3.9316
20:39:03|3.9296
20:39:04|3.9296
20:39:05|3.9321
20:39:06|3.9311
20:39:07|3.9311
20:39:08|3.9341
20:39:09|3.9346
20:39:10|3.9346
20:39:12|3.9347
20:39:12|3.9347
20:39:13|3.9355
20:39:15|3.9355
20:39:16|3.9355
20:39:17|3.9355
20:39:17|3.9355
20:39:19|3.9355
20:39:19|3.9344
20:39:20|3.9356
20:39:21|3.9347
20:39:23|3.9347
20:39:24|3.9347
20:39:24|3.9347
20:39:25|3.9341
20:39:27|3.9341
20:39:28|3.9336
20:39:29|3.9336
20:39:30|3.9351
20:39:32|3.9351
20:39:33|3.9353
20:39:34|3.9353
20:39:35|3.936
20:39:35|3.9353
20:39:37|3.936
20:39:37|3.936
20:39:39|3.936
20:39:39|3.936
20:39:41|3.9348
20:39:42|3.9356
20:39:43|3.9353
20:39:44|3.9351
20:39:45|3.9351
20:39:46|3.9351
20:39:47|3.9361
20:39:49|3.9362
20:39:49|3.9362
20:39:50|3.9362
20:39:51|3.9362
20:39:52|3.9352
20:39:53|3.9352
20:39:54|3.9321
20:39:55|3.932
20:39:56|3.9315
20:39:57|3.9315
20:39:58|3.9336
20:39:59|3.932
20:40:00|3.932
20:40:01|3.9312
20:40:02|3.9312
20:40:03|3.9329
20:40:04|3.9329
20:40:05|3.9336
20:40:06|3.9325
20:40:07|3.9346
20:40:08|3.9352
20:40:09|3.9352
20:40:10|3.9335
20:40:11|3.9352
20:40:12|3.9359
20:40:13|3.9359
20:40:14|3.9359
20:40:15|3.9341
20:40:16|3.9341
20:40:17|3.9359
20:40:18|3.9359
20:40:19|3.9359
20:40:20|3.9359
20:40:21|3.9359
20:40:22|3.9359
20:40:23|3.9357
20:40:24|3.9358
20:40:25|3.9358
20:40:26|3.9358
20:40:27|3.9358
20:40:29|3.9358
20:40:30|3.9359
20:40:31|3.9359
20:40:32|3.9359
20:40:33|3.9359
20:40:35|3.9353
20:40:36|3.9355
20:40:37|3.9355
20:40:38|3.9355
20:40:38|3.9355
20:40:40|3.9335
20:40:40|3.9335
20:40:42|3.9354
20:40:42|3.9354
20:40:43|3.9354
20:40:45|3.9354
20:40:46|3.9331
20:40:47|3.9345
20:40:47|3.9331
20:40:49|3.9339
20:40:50|3.9337
20:40:50|3.9315
20:40:52|3.9338
20:40:53|3.9338
20:40:54|3.9343
20:40:54|3.9343
20:40:56|3.9332
20:40:57|3.9338
20:40:58|3.9338
20:40:59|3.9332
20:41:00|3.9332
20:41:01|3.9331
20:41:02|3.9343
20:41:03|3.9335
20:41:03|3.9335
20:41:05|3.9335
20:41:06|3.9321
20:41:07|3.9321
20:41:08|3.9315
20:41:09|3.9315
20:41:10|3.9317
20:41:11|3.9342
20:41:12|3.9349
20:41:13|3.9348
20:41:14|3.9348
20:41:15|3.9347
20:41:16|3.9356
20:41:17|3.9356
20:41:18|3.9356
20:41:19|3.9344
20:41:20|3.9344
20:41:21|3.9344
20:41:22|3.9355
20:41:23|3.9355
20:41:24|3.9344
20:41:25|3.9344
20:41:26|3.9344
20:41:27|3.9355
20:41:28|3.9356
20:41:29|3.9355
20:41:30|3.938
20:41:32|3.9366
20:41:33|3.9361
20:41:34|3.9381
20:41:35|3.9355
20:41:36|3.9355
20:41:37|3.9374
20:41:38|3.9358
20:41:40|3.9364
20:41:41|3.9364
20:41:42|3.9364
20:41:42|3.9374
20:41:44|3.9381
20:41:44|3.9381
20:41:46|3.9381
20:41:47|3.9357
20:41:47|3.9381
20:41:49|3.938
20:41:50|3.9381
20:41:51|3.9381
20:41:52|3.9381
20:41:53|3.9381
20:41:54|3.9381
20:41:55|3.9381
20:41:55|3.9381
20:41:57|3.9381
20:41:58|3.9381
20:41:59|3.9376
20:42:00|3.9376
20:42:01|3.9376
20:42:02|3.9375
20:42:02|3.938
20:42:04|3.938
20:42:05|3.938
20:42:06|3.9378
20:42:07|3.9378
20:42:08|3.9378
20:42:09|3.9378
20:42:10|3.9379
20:42:11|3.9374
20:42:12|3.9374
20:42:12|3.9374
20:42:14|3.9374
20:42:15|3.938
20:42:15|3.9376
20:42:17|3.9379
20:42:17|3.938
20:42:19|3.9383
20:42:20|3.9383
20:42:20|3.9384
20:42:22|3.9384
20:42:23|3.9366
20:42:24|3.9366
20:42:25|3.9366
20:42:26|3.9366
20:42:27|3.9366
20:42:28|3.9366
20:42:28|3.9366
20:42:30|3.9366
20:42:31|3.9366
20:42:32|3.9383
20:42:34|3.9383
20:42:35|3.9373
20:42:35|3.9383
20:42:36|3.9383
20:42:38|3.9379
20:42:39|3.9379
20:42:40|3.9383
20:42:40|3.9383
20:42:42|3.9395
20:42:43|3.9395
20:42:44|3.9395
20:42:45|3.9384
20:42:46|3.938
20:42:47|3.938
20:42:48|3.938
20:42:49|3.938
20:42:50|3.938
20:42:51|3.938
20:42:52|3.9388
20:42:52|3.9388
20:42:54|3.9374
20:42:55|3.9361
20:42:56|3.9382
20:42:57|3.9382
20:42:58|3.9382
20:42:59|3.938
20:43:00|3.938
20:43:01|3.9393
20:43:02|3.9393
20:43:03|3.9392
20:43:04|3.9395
20:43:05|3.9405
20:43:06|3.9387
20:43:07|3.9404
20:43:08|3.9406
20:43:09|3.9406
20:43:10|3.9395
20:43:11|3.9389
20:43:12|3.9408
20:43:13|3.9416
20:43:14|3.9417
20:43:15|3.9401
20:43:16|3.9387
20:43:17|3.9387
20:43:18|3.9387
20:43:20|3.9397
20:43:20|3.9397
20:43:21|3.9399
20:43:22|3.9399
20:43:23|3.9395
20:43:24|3.9399
20:43:25|3.9393
20:43:26|3.9416
20:43:27|3.9409
20:43:28|3.9409
20:43:29|3.9416
20:43:30|3.9416
20:43:32|3.9424
20:43:33|3.9425
20:43:34|3.9425
20:43:35|3.9425
20:43:36|3.9409
20:43:37|3.9429
20:43:38|3.9409
20:43:39|3.9429
20:43:40|3.9429
20:43:41|3.9429
20:43:41|3.9441
20:43:43|3.9429
20:43:43|3.9429
20:43:45|3.9436
20:43:46|3.9436
20:43:46|3.9436
20:43:48|3.9425
20:43:49|3.9425
20:43:50|3.9425
20:43:51|3.9425
20:43:51|3.9429
20:43:53|3.9429
20:43:54|3.9429
20:43:55|3.9429
20:43:56|3.9429
20:43:57|3.9441
20:43:58|3.943
20:43:59|3.9441
20:44:00|3.9441
20:44:01|3.9431
20:44:02|3.9441
20:44:03|3.9441
20:44:03|3.9441
20:44:05|3.9441
20:44:06|3.9441
20:44:07|3.9441
20:44:08|3.9442
20:44:09|3.9441
20:44:10|3.9465
20:44:11|3.9441
20:44:12|3.9438
20:44:13|3.9414
20:44:14|3.9395
20:44:15|3.9395
20:44:16|3.939
20:44:17|3.939
20:44:18|3.9385
20:44:19|3.9385
20:44:20|3.9385
20:44:21|3.9385
20:44:22|3.9385
20:44:23|3.9385
20:44:24|3.9374
20:44:25|3.9382
20:44:26|3.9382
20:44:27|3.9368
20:44:28|3.9365
20:44:29|3.9367
20:44:30|3.9362
20:44:31|3.9367
20:44:33|3.9436
20:44:34|3.9456
20:44:35|3.9428
20:44:36|3.9426
20:44:37|3.9433
20:44:39|3.9415
20:44:40|3.9415
20:44:41|3.94
20:44:42|3.9433
20:44:42|3.9467
20:44:44|3.9469
20:44:45|3.9469
20:44:46|3.9433
20:44:47|3.9433
20:44:48|3.9456
20:44:49|3.9456
20:44:50|3.9462
20:44:51|3.9462
20:44:52|3.9434
20:44:53|3.9434
20:44:53|3.9459
20:44:55|3.9439
20:44:56|3.9439
20:44:57|3.9439
20:44:58|3.9439
20:44:59|3.9439
20:45:00|3.9462
20:45:01|3.9462
20:45:02|3.9461
20:45:03|3.9461
20:45:04|3.9447
20:45:05|3.9446
20:45:06|3.9446
20:45:07|3.946
20:45:08|3.9461
20:45:09|3.9461
20:45:10|3.9461
20:45:11|3.9461
20:45:12|3.9461
20:45:13|3.9459
20:45:14|3.9456
20:45:15|3.9459
20:45:16|3.9456
20:45:17|3.9459
20:45:18|3.9444
20:45:19|3.9444
20:45:20|3.9448
20:45:21|3.9448
20:45:22|3.9461
20:45:23|3.9461
20:45:24|3.9461
20:45:26|3.9476
20:45:26|3.9476
20:45:27|3.9475
20:45:28|3.9477
20:45:29|3.9463
20:45:30|3.9475
20:45:31|3.9494
20:45:33|3.9475
20:45:34|3.9494
20:45:35|3.9494
20:45:36|3.949
20:45:37|3.949
20:45:39|3.947
20:45:39|3.9471
20:45:40|3.9475
20:45:42|3.9486
20:45:42|3.9486
20:45:44|3.9475
20:45:45|3.947
20:45:46|3.9481
20:45:47|3.9481
20:45:48|3.948
20:45:49|3.9475
20:45:49|3.9475
20:45:50|3.9475
20:45:51|3.9491
20:45:52|3.9491
20:45:53|3.9476
20:45:54|3.9476
20:45:56|3.95
20:45:56|3.9501
20:45:58|3.9502
20:45:59|3.9511
20:46:00|3.9512
20:46:01|3.9513
20:46:02|3.9516
20:46:02|3.9511
20:46:04|3.9504
20:46:04|3.9504
20:46:06|3.9524
20:46:07|3.9532
20:46:08|3.9519
20:46:09|3.9537
20:46:10|3.9537
20:46:11|3.9537
20:46:12|3.954
20:46:13|3.9545
20:46:14|3.9537
20:46:15|3.9542
20:46:16|3.9542
20:46:17|3.9547
20:46:18|3.9547
20:46:19|3.9548
20:46:21|3.9548
20:46:21|3.9542
20:46:22|3.9542
20:46:23|3.955
20:46:24|3.955
20:46:25|3.955
20:46:26|3.955
20:46:27|3.9545
20:46:28|3.9545
20:46:29|3.9557
20:46:30|3.9557
20:46:31|3.9542
20:46:33|3.9542
20:46:34|3.954
20:46:35|3.9542
20:46:36|3.9542
20:46:37|3.9545
20:46:38|3.9545
20:46:39|3.9554
20:46:40|3.9554
20:46:41|3.953
20:46:42|3.9546
20:46:43|3.9561
20:46:45|3.9545
20:46:45|3.9569
20:46:46|3.9568
20:46:48|3.9574
20:46:48|3.957
20:46:49|3.9557
20:46:51|3.9571
20:46:51|3.9554
20:46:52|3.9554
20:46:54|3.9554
20:46:55|3.9566
20:46:56|3.9565
20:46:57|3.9571
20:46:58|3.957
20:46:58|3.957
20:46:59|3.9561
20:47:01|3.9571
20:47:02|3.9571
20:47:02|3.9571
20:47:04|3.9571
20:47:04|3.9571
20:47:05|3.955
20:47:07|3.9563
20:47:08|3.9553
20:47:08|3.9556
20:47:10|3.9574
20:47:11|3.9571
20:47:11|3.9571
20:47:12|3.9585
20:47:14|3.9598
20:47:14|3.9586
20:47:15|3.9573
20:47:17|3.9573
20:47:17|3.9573
20:47:19|3.9584
20:47:20|3.9598
20:47:21|3.9585
20:47:21|3.9607
20:47:22|3.9607
20:47:24|3.9609
20:47:25|3.9611
20:47:26|3.9596
20:47:27|3.9596
20:47:28|3.9596
20:47:29|3.9596
20:47:30|3.9599
20:47:31|3.961
20:47:32|3.961
20:47:33|3.96
20:47:34|3.9617
20:47:35|3.9608
20:47:37|3.9608
20:47:38|3.9605
20:47:38|3.9616
20:47:40|3.9577
20:47:41|3.9572
20:47:42|3.9582
20:47:43|3.9577
20:47:44|3.9602
20:47:45|3.9602
20:47:46|3.9581
20:47:47|3.9595
20:47:48|3.9584
20:47:49|3.9584
20:47:50|3.9584
20:47:51|3.9595
20:47:51|3.958
20:47:53|3.9594
20:47:54|3.9594
20:47:54|3.9588
20:47:56|3.9595
20:47:56|3.9595
20:47:58|3.9595
20:47:59|3.9595
20:48:00|3.9595
20:48:01|3.9595
20:48:02|3.9583
20:48:03|3.9583
20:48:04|3.9583
20:48:04|3.9583
20:48:06|3.9594
20:48:06|3.9595
20:48:08|3.9595
20:48:09|3.9611
20:48:09|3.9617
20:48:11|3.96
20:48:11|3.9619
20:48:12|3.9619
20:48:13|3.9643
20:48:15|3.9633
20:48:16|3.9606
20:48:16|3.9606
20:48:17|3.9619
20:48:19|3.9632
20:48:20|3.9606
20:48:21|3.9626
20:48:22|3.9602
20:48:22|3.9611
20:48:23|3.9611
20:48:24|3.9609
20:48:26|3.9609
20:48:27|3.9577
20:48:28|3.9608
20:48:29|3.9608
20:48:29|3.9596
20:48:31|3.9611
20:48:32|3.9604
20:48:33|3.9604
20:48:34|3.9604
20:48:36|3.9597
20:48:36|3.9598
20:48:37|3.9598
20:48:38|3.9603
20:48:39|3.9594
20:48:40|3.9602
20:48:41|3.9602
20:48:42|3.9587
20:48:43|3.956
20:48:45|3.9552
20:48:46|3.9551
20:48:46|3.955
20:48:47|3.9549
20:48:48|3.9549
20:48:49|3.9534
20:48:51|3.9519
20:48:52|3.9533
20:48:53|3.953
20:48:54|3.9533
20:48:54|3.9512
20:48:56|3.9512
20:48:56|3.9521
20:48:58|3.9521
20:48:58|3.9505
20:49:00|3.9515
20:49:01|3.9514
20:49:02|3.9503
20:49:03|3.9511
20:49:04|3.9511
20:49:05|3.95
20:49:06|3.95
20:49:07|3.9512
20:49:08|3.9512
20:49:09|3.9512
20:49:10|3.9512
20:49:11|3.9512
20:49:12|3.9512
20:49:13|3.9511
20:49:14|3.9493
20:49:15|3.9493
20:49:16|3.9512
20:49:17|3.9515
20:49:18|3.9514
20:49:19|3.9513
20:49:20|3.9513
20:49:21|3.9514
20:49:22|3.9516
20:49:23|3.9514
20:49:24|3.9526
20:49:25|3.9526
20:49:26|3.9505
20:49:27|3.9505
20:49:28|3.9524
20:49:29|3.9502
20:49:30|3.9516
20:49:31|3.9497
20:49:32|3.9497
20:49:33|3.9503
20:49:34|3.9484
20:49:35|3.949
20:49:36|3.9478
20:49:38|3.9491
20:49:38|3.9487
20:49:39|3.9456
20:49:41|3.9459
20:49:41|3.9459
20:49:43|3.9453
20:49:44|3.9466
20:49:45|3.9443
20:49:46|3.9438
20:49:47|3.9452
20:49:48|3.9433
20:49:50|3.944
20:49:50|3.944
20:49:51|3.945
20:49:52|3.945
20:49:53|3.9418
20:49:54|3.9418
20:49:55|3.9442
20:49:56|3.9441
20:49:57|3.9439
20:49:58|3.9429
20:50:00|3.9429
20:50:00|3.9429
20:50:02|3.9402
20:50:02|3.941
20:50:04|3.942
20:50:05|3.9451
20:50:06|3.9448
20:50:07|3.945
20:50:08|3.945
20:50:09|3.9465
20:50:10|3.9466
20:50:11|3.9474
20:50:12|3.9461
20:50:13|3.9462
20:50:14|3.948
20:50:15|3.9479
20:50:16|3.9479
20:50:17|3.9467
20:50:18|3.9488
20:50:19|3.9493
20:50:20|3.9492
20:50:21|3.9492
20:50:22|3.9493
20:50:23|3.9492
20:50:24|3.9479
20:50:25|3.949
20:50:26|3.949
20:50:27|3.949
20:50:28|3.9498
20:50:29|3.9506
20:50:30|3.9507
20:50:31|3.9494
20:50:32|3.9506
20:50:33|3.9512
20:50:34|3.9493
20:50:35|3.9493
20:50:36|3.9516
20:50:37|3.9516
20:50:38|3.9502
20:50:39|3.9526
20:50:40|3.9526
20:50:42|3.9516
20:50:42|3.9515
20:50:43|3.9516
20:50:45|3.9516
20:50:46|3.9519
20:50:47|3.9522
20:50:48|3.9523
20:50:48|3.9523
20:50:49|3.9523
20:50:50|3.9523
20:50:52|3.9524
20:50:52|3.9524
20:50:54|3.9518
20:50:55|3.9532
20:50:55|3.9524
20:50:56|3.9524
20:50:58|3.9524
20:50:58|3.9523
20:50:59|3.9523
20:51:01|3.9523
20:51:02|3.9523
20:51:02|3.9523
20:51:04|3.9523
20:51:04|3.9518
20:51:05|3.9518
20:51:06|3.9518
20:51:07|3.9532
20:51:08|3.9532
20:51:09|3.9532
20:51:11|3.9523
20:51:11|3.9531
20:51:12|3.9532
20:51:13|3.9532
20:51:14|3.9543
20:51:16|3.9555
20:51:17|3.9564
20:51:17|3.9564
20:51:19|3.9564
20:51:20|3.9555
20:51:20|3.954
20:51:22|3.954
20:51:22|3.9548
20:51:24|3.9562
20:51:25|3.9562
20:51:26|3.9566
20:51:27|3.9566
20:51:28|3.9576
20:51:29|3.9576
20:51:30|3.9576
20:51:31|3.9572
20:51:32|3.9564
20:51:33|3.9606
20:51:34|3.9603
20:51:35|3.9599
20:51:36|3.9599
20:51:37|3.9604
20:51:39|3.9604
20:51:39|3.9604
20:51:40|3.9609
20:51:42|3.961
20:51:42|3.961
20:51:44|3.9608
20:51:45|3.9607
20:51:46|3.9607
20:51:47|3.9572
20:51:48|3.9588
20:51:49|3.9585
20:51:50|3.9564
20:51:51|3.9564
20:51:52|3.9569
20:51:53|3.9569
20:51:54|3.9569
20:51:55|3.9587
20:51:56|3.9586
20:51:57|3.9568
20:51:58|3.9556
20:52:00|3.9537
20:52:00|3.9537
20:52:01|3.9533
20:52:02|3.9533
20:52:03|3.9531
20:52:04|3.9525
20:52:05|3.9525
20:52:06|3.9525
20:52:07|3.9525
20:52:08|3.9524
20:52:09|3.9546
20:52:10|3.9555
20:52:11|3.9576
20:52:12|3.9581
20:52:13|3.9577
20:52:15|3.959
20:52:15|3.9591
20:52:17|3.9591
20:52:17|3.9591
20:52:18|3.9567
20:52:19|3.9568
20:52:21|3.9563
20:52:22|3.9563
20:52:22|3.9567
20:52:23|3.9568
20:52:24|3.9568
20:52:25|3.9555
20:52:26|3.9555
20:52:27|3.9557
20:52:28|3.9557
20:52:29|3.9567
20:52:30|3.9566
20:52:31|3.9561
20:52:32|3.9563
20:52:34|3.9562
20:52:35|3.9572
20:52:35|3.9561
20:52:36|3.9562
20:52:37|3.9562
20:52:39|3.9562
20:52:39|3.9562
20:52:41|3.9561
20:52:42|3.9577
20:52:43|3.9563
20:52:44|3.9573
20:52:45|3.9573
20:52:46|3.9555
20:52:47|3.9536
20:52:48|3.9537
20:52:49|3.9532
20:52:50|3.9529
20:52:51|3.9531
20:52:52|3.9529
20:52:53|3.9523
20:52:54|3.9519
20:52:55|3.9525
20:52:57|3.9521
20:52:57|3.9519
20:52:58|3.9516
20:52:59|3.95
20:53:01|3.951
20:53:01|3.9512
20:53:03|3.9497
20:53:04|3.9493
20:53:05|3.9504
20:53:06|3.949
20:53:07|3.9521
20:53:08|3.9522
20:53:09|3.9523
20:53:10|3.9524
20:53:10|3.9524
20:53:11|3.9504
20:53:13|3.9504
20:53:14|3.9506
20:53:14|3.9529
20:53:16|3.9543
20:53:17|3.9543
20:53:17|3.9554
20:53:19|3.956
20:53:19|3.9559
20:53:21|3.9566
20:53:22|3.9566
20:53:22|3.9555
20:53:23|3.9555
20:53:25|3.9581
20:53:26|3.9575
20:53:27|3.9578
20:53:27|3.9578
20:53:29|3.9578
20:53:30|3.9581
20:53:31|3.957
20:53:32|3.957
20:53:33|3.9561
20:53:34|3.9575
20:53:35|3.9584
20:53:36|3.9573
20:53:36|3.9573
20:53:38|3.9577
20:53:39|3.9576
20:53:40|3.9561
20:53:41|3.9583
20:53:42|3.9602
20:53:43|3.961
20:53:45|3.9592
20:53:46|3.9631
20:53:47|3.9634
20:53:48|3.9646
20:53:49|3.9645
20:53:50|3.964
20:53:51|3.9637
20:53:52|3.9634
20:53:53|3.9631
20:53:54|3.9623
20:53:55|3.9643
20:53:56|3.9652
20:53:57|3.9631
20:53:58|3.9643
20:53:59|3.9651
20:54:00|3.9631
20:54:01|3.9623
20:54:02|3.9614
20:54:03|3.9629
20:54:04|3.9609
20:54:05|3.9625
20:54:06|3.9618
20:54:07|3.9637
20:54:08|3.962
20:54:09|3.9629
20:54:10|3.9629
20:54:11|3.9625
20:54:12|3.9632
20:54:13|3.9632
20:54:14|3.9632
20:54:15|3.9631
20:54:16|3.9631
20:54:17|3.9639
20:54:18|3.9618
20:54:19|3.9638
20:54:20|3.9638
20:54:21|3.9638
20:54:22|3.9638
20:54:23|3.9631
20:54:24|3.9638
20:54:25|3.9619
20:54:26|3.9619
20:54:27|3.9632
20:54:28|3.9631
20:54:29|3.9631
20:54:30|3.9631
20:54:31|3.9619
20:54:32|3.9629
20:54:33|3.9606
20:54:34|3.9622
20:54:35|3.9608
20:54:36|3.959
20:54:37|3.9603
20:54:38|3.9603
20:54:39|3.9604
20:54:41|3.9608
20:54:42|3.9624
20:54:42|3.9606
20:54:44|3.9595
20:54:45|3.958
20:54:46|3.9576
20:54:47|3.9587
20:54:49|3.9588
20:54:50|3.9588
20:54:51|3.9587
20:54:52|3.9588
20:54:52|3.9605
20:54:53|3.9611
20:54:55|3.9611
20:54:56|3.9617
20:54:57|3.9617
20:54:58|3.9617
20:54:59|3.9629
20:55:00|3.9629
20:55:01|3.9629
20:55:02|3.9629
20:55:03|3.9621
20:55:04|3.9617
20:55:05|3.962
20:55:06|3.962
20:55:07|3.9618
20:55:08|3.9618
20:55:09|3.961
20:55:10|3.9617
20:55:11|3.9617
20:55:12|3.9617
20:55:13|3.9617
20:55:14|3.9617
20:55:15|3.9614
20:55:16|3.9614
20:55:17|3.9607
20:55:18|3.9607
20:55:20|3.9614
20:55:20|3.9614
20:55:21|3.9612
20:55:22|3.9612
20:55:23|3.9615
20:55:25|3.9614
20:55:25|3.9608
20:55:26|3.9608
20:55:27|3.9615
20:55:28|3.9608
20:55:29|3.9613
20:55:30|3.9618
20:55:31|3.9618
20:55:33|3.9614
20:55:34|3.9615
20:55:34|3.9615
20:55:36|3.9625
20:55:36|3.9625
20:55:37|3.9595
20:55:38|3.9585
20:55:39|3.96
20:55:41|3.96
20:55:42|3.9597
20:55:43|3.9597
20:55:44|3.9596
20:55:45|3.9596
20:55:46|3.9596
20:55:47|3.9591
20:55:49|3.96
20:55:49|3.96
20:55:50|3.96
20:55:51|3.96
20:55:52|3.96
20:55:53|3.9593
20:55:54|3.9605
20:55:55|3.9605
20:55:56|3.9605
20:55:57|3.9603
20:55:58|3.96
20:55:59|3.96
20:56:01|3.9597
20:56:01|3.9603
20:56:03|3.9603
20:56:03|3.9596
20:56:04|3.96
20:56:05|3.9602
20:56:06|3.9602
20:56:07|3.9587
20:56:08|3.9586
20:56:09|3.9583
20:56:10|3.9583
20:56:11|3.9595
20:56:13|3.9595
20:56:13|3.9609
20:56:14|3.9609
20:56:16|3.9615
20:56:17|3.9618
20:56:17|3.9617
20:56:19|3.9616
20:56:19|3.9616
20:56:21|3.9616
20:56:21|3.9617
20:56:22|3.9601
20:56:24|3.96
20:56:24|3.9612
20:56:26|3.96
20:56:26|3.961
20:56:28|3.961
20:56:28|3.9612
20:56:29|3.9612
20:56:30|3.9612
20:56:31|3.961
20:56:32|3.961
20:56:33|3.961
20:56:34|3.961
20:56:36|3.961
20:56:36|3.9611
20:56:37|3.9614
20:56:39|3.9605
20:56:40|3.9605
20:56:41|3.96
20:56:42|3.9611
20:56:43|3.9612
20:56:44|3.9612
20:56:45|3.9611
20:56:47|3.9611
20:56:47|3.9613
20:56:49|3.9613
20:56:50|3.9611
20:56:51|3.9601
20:56:52|3.9607
20:56:53|3.9604
20:56:54|3.96
20:56:55|3.96
20:56:56|3.9601
20:56:57|3.9601
20:56:58|3.9611
20:56:59|3.9602
20:57:00|3.9602
20:57:01|3.9614
20:57:02|3.9604
20:57:03|3.9604
20:57:04|3.9607
20:57:05|3.961
20:57:06|3.961
20:57:07|3.961
20:57:08|3.9619
20:57:10|3.9624
20:57:10|3.9624
20:57:11|3.9624
20:57:13|3.9624
20:57:13|3.9624
20:57:14|3.9611
20:57:15|3.9611
20:57:16|3.9613
20:57:17|3.9625
20:57:18|3.961
20:57:19|3.9603
20:57:20|3.9591
20:57:21|3.9601
20:57:22|3.9592
20:57:24|3.9583
20:57:24|3.9591
20:57:25|3.9586
20:57:26|3.9583
20:57:27|3.9583
20:57:28|3.9584
20:57:29|3.9584
20:57:30|3.9583
20:57:31|3.9583
20:57:32|3.9578
20:57:33|3.9578
20:57:34|3.9584
20:57:35|3.9583
20:57:36|3.9582
20:57:37|3.9582
20:57:38|3.958
20:57:39|3.9579
20:57:40|3.9573
20:57:41|3.9563
20:57:42|3.9562
20:57:44|3.9551
20:57:45|3.9551
20:57:46|3.955
20:57:47|3.9553
20:57:48|3.956
20:57:49|3.956
20:57:50|3.9568
20:57:51|3.9574
20:57:52|3.9578
20:57:53|3.9551
20:57:54|3.9567
20:57:55|3.956
20:57:56|3.9575
20:57:57|3.9605
20:57:58|3.9599
20:57:59|3.9592
20:58:00|3.9591
20:58:01|3.9591
20:58:02|3.9577
20:58:03|3.9577
20:58:04|3.9577
20:58:05|3.9575
20:58:06|3.9588
20:58:07|3.9575
20:58:08|3.9575
20:58:09|3.9575
20:58:10|3.9573
20:58:11|3.9573
20:58:12|3.9572
20:58:13|3.9556
20:58:14|3.9552
20:58:15|3.9561
20:58:16|3.955
20:58:17|3.9545
20:58:18|3.957
20:58:19|3.957
20:58:20|3.9569
20:58:21|3.9569
20:58:22|3.9547
20:58:23|3.9547
20:58:24|3.9567
20:58:25|3.9567
20:58:26|3.9552
20:58:27|3.9552
20:58:28|3.9576
20:58:29|3.9572
20:58:30|3.9572
20:58:31|3.9584
20:58:32|3.9584
20:58:33|3.9565
20:58:34|3.9577
20:58:36|3.958
20:58:37|3.9584
20:58:37|3.9584
20:58:38|3.9564
20:58:39|3.9581
20:58:41|3.957
20:58:42|3.9568
20:58:43|3.9556
20:58:44|3.9541
20:58:45|3.9512
20:58:46|3.9512
20:58:47|3.9554
20:58:48|3.9554
20:58:49|3.9554
20:58:51|3.956
20:58:52|3.956
20:58:53|3.9585
20:58:53|3.9585
20:58:55|3.9585
20:58:56|3.9573
20:58:57|3.9573
20:58:58|3.9588
20:58:59|3.9588
20:59:00|3.9588
20:59:01|3.9588
20:59:02|3.9589
20:59:03|3.9579
20:59:03|3.9575
20:59:04|3.9575
20:59:05|3.9571
20:59:07|3.9571
20:59:08|3.9575
20:59:09|3.9571
20:59:09|3.9571
20:59:11|3.9571
20:59:12|3.9571
20:59:13|3.9562
20:59:14|3.9562
20:59:15|3.9544
20:59:16|3.9555
20:59:17|3.9536
20:59:18|3.9536
20:59:19|3.9536
20:59:20|3.9545
20:59:21|3.9545
20:59:22|3.9545
20:59:23|3.9554
20:59:24|3.9528
20:59:25|3.955
20:59:26|3.9545
20:59:27|3.9545
20:59:28|3.9541
20:59:29|3.9554
20:59:30|3.954
20:59:31|3.9523
20:59:32|3.9523
20:59:33|3.9548
20:59:34|3.9548
20:59:35|3.9547
20:59:36|3.9541
20:59:37|3.9539
20:59:38|3.9539
20:59:39|3.9526
20:59:40|3.95
20:59:41|3.9494
20:59:42|3.9513
20:59:43|3.9511
20:59:44|3.9511
20:59:45|3.9513
20:59:46|3.9513
20:59:48|3.9513
20:59:49|3.9512
20:59:50|3.9512
20:59:50|3.9512
20:59:52|3.9512
20:59:53|3.95
20:59:54|3.9508
20:59:54|3.9508
20:59:56|3.9501
20:59:57|3.9501
20:59:58|3.9501
20:59:59|3.9503
21:00:00|3.9502
21:00:01|3.951
21:00:01|3.9501
21:00:02|3.953
21:00:04|3.9535
21:00:05|3.9536
21:00:06|3.9557
21:00:07|3.9547
21:00:07|3.9548
21:00:09|3.9542
21:00:10|3.9545
21:00:11|3.9557
21:00:12|3.955
21:00:14|3.9549
21:00:15|3.9547
21:00:16|3.9562
21:00:16|3.9562
21:00:17|3.9547
21:00:18|3.9558
21:00:20|3.9548
21:00:20|3.9545
21:00:22|3.9553
21:00:22|3.9548
21:00:23|3.9557
21:00:25|3.9539
21:00:26|3.9548
21:00:26|3.9567
21:00:27|3.9548
21:00:28|3.9539
21:00:29|3.955
21:00:31|3.955
21:00:32|3.9546
21:00:33|3.9546
21:00:34|3.9546
21:00:35|3.9545
21:00:36|3.9547
21:00:36|3.9547
21:00:38|3.955
21:00:38|3.955
21:00:40|3.9546
21:00:41|3.9546
21:00:42|3.9585
21:00:42|3.9593
21:00:43|3.9593
21:00:45|3.9575
21:00:46|3.9575
21:00:46|3.9575
21:00:48|3.9575
21:00:49|3.9575
21:00:51|3.9595
21:00:52|3.9595
21:00:53|3.9599
21:00:54|3.9599
21:00:54|3.9599
21:00:56|3.9599
21:00:57|3.9599
21:00:58|3.9581
21:00:59|3.9578
21:00:59|3.9593
21:01:01|3.9591
21:01:02|3.9571
21:01:03|3.9568
21:01:04|3.9576
21:01:05|3.9556
21:01:06|3.9541
21:01:07|3.9568
21:01:08|3.9543
21:01:09|3.9546
21:01:10|3.9544
21:01:11|3.9543
21:01:12|3.9543
21:01:13|3.9541
21:01:14|3.9548
21:01:15|3.9548
21:01:16|3.9552
21:01:17|3.9548
21:01:17|3.9546
21:01:19|3.9534
21:01:20|3.9534
21:01:21|3.9524
21:01:22|3.9517
21:01:23|3.9517
21:01:24|3.9518
21:01:25|3.9525
21:01:26|3.9532
21:01:27|3.9542
21:01:28|3.9542
21:01:29|3.9539
21:01:30|3.954
21:01:31|3.9528
21:01:32|3.9526
21:01:33|3.951
21:01:34|3.9511
21:01:35|3.95
21:01:36|3.95
21:01:37|3.9497
21:01:38|3.9523
21:01:39|3.9496
21:01:40|3.9484
21:01:41|3.9484
21:01:42|3.9471
21:01:43|3.9471
21:01:44|3.9471
21:01:45|3.9468
21:01:46|3.945
21:01:47|3.9468
21:01:49|3.946
21:01:50|3.9457
21:01:50|3.9454
21:01:52|3.9461
21:01:53|3.9468
21:01:54|3.9468
21:01:55|3.944
21:01:56|3.944
21:01:58|3.9443
21:01:58|3.9464
21:01:59|3.9464
21:02:00|3.9437
21:02:01|3.9458
21:02:02|3.9455
21:02:03|3.9451
21:02:04|3.9449
21:02:05|3.9446
21:02:06|3.9422
21:02:07|3.9434
21:02:09|3.943
21:02:09|3.943
21:02:10|3.9408
21:02:12|3.9387
21:02:12|3.941
21:02:14|3.941
21:02:15|3.941
21:02:16|3.9387
21:02:17|3.9397
21:02:18|3.9373
21:02:19|3.9392
21:02:20|3.9399
21:02:21|3.9377
21:02:22|3.9373
21:02:23|3.9365
21:02:24|3.9384
21:02:25|3.9366
21:02:26|3.9377
21:02:27|3.9367
21:02:28|3.9368
21:02:29|3.9384
21:02:30|3.9377
21:02:31|3.9377
21:02:32|3.9395
21:02:33|3.9398
21:02:34|3.9377
21:02:35|3.9377
21:02:36|3.9377
21:02:37|3.9396
21:02:38|3.937
21:02:39|3.9367
21:02:40|3.939
21:02:41|3.9365
21:02:42|3.9365
21:02:43|3.9365
21:02:44|3.9361
21:02:45|3.9361
21:02:46|3.9364
21:02:47|3.937
21:02:48|3.937
21:02:49|3.939
21:02:51|3.94
21:02:52|3.94
21:02:52|3.9412
21:02:54|3.939
21:02:55|3.939
21:02:56|3.9374
21:02:57|3.937
21:02:58|3.9374
21:02:59|3.9373
21:03:00|3.9371
21:03:01|3.9374
21:03:02|3.9388
21:03:04|3.9375
21:03:04|3.9386
21:03:05|3.9374
21:03:06|3.9351
21:03:07|3.9351
21:03:08|3.937
21:03:09|3.937
21:03:10|3.937
21:03:11|3.9353
21:03:12|3.9366
21:03:13|3.9365
21:03:14|3.937
21:03:15|3.9368
21:03:16|3.9368
21:03:17|3.9368
21:03:18|3.9368
21:03:19|3.9351
21:03:20|3.9351
21:03:21|3.9364
21:03:22|3.9364
21:03:23|3.9359
21:03:24|3.9358
21:03:25|3.9335
21:03:26|3.9324
21:03:27|3.9343
21:03:28|3.9319
21:03:29|3.9323
21:03:30|3.9324
21:03:31|3.9324
21:03:32|3.9341
21:03:33|3.933
21:03:34|3.9327
21:03:35|3.9318
21:03:36|3.9326
21:03:37|3.9327
21:03:38|3.93
21:03:39|3.9315
21:03:40|3.9314
21:03:41|3.9314
21:03:42|3.9326
21:03:43|3.933
21:03:44|3.9331
21:03:45|3.9331
21:03:46|3.9329
21:03:47|3.9329
21:03:48|3.932
21:03:50|3.9321
21:03:51|3.9319
21:03:52|3.9318
21:03:53|3.9318
21:03:54|3.9307
21:03:56|3.9307
21:03:56|3.9307
21:03:57|3.9307
21:03:58|3.9305
21:03:59|3.9307
21:04:00|3.9307
21:04:01|3.9307
21:04:02|3.9307
21:04:03|3.9307
21:04:04|3.9313
21:04:05|3.9307
21:04:06|3.9312
21:04:08|3.9318
21:04:08|3.9323
21:04:10|3.9333
21:04:11|3.9326
21:04:11|3.9326
21:04:13|3.9326
21:04:14|3.9343
21:04:14|3.9368
21:04:15|3.9373
21:04:16|3.9373
21:04:18|3.9356
21:04:19|3.9356
21:04:20|3.9337
21:04:21|3.9337
21:04:21|3.9351
21:04:23|3.9351
21:04:23|3.9337
21:04:24|3.9343
21:04:25|3.9328
21:04:27|3.9338
21:04:27|3.9317
21:04:29|3.933
21:04:30|3.933
21:04:31|3.933
21:04:32|3.9307
21:04:32|3.9307
21:04:34|3.931
21:04:35|3.9311
21:04:36|3.9308
21:04:37|3.9308
21:04:38|3.9309
21:04:39|3.9315
21:04:40|3.9315
21:04:41|3.9326
21:04:42|3.9326
21:04:43|3.9347
21:04:44|3.9362
21:04:45|3.9375
21:04:46|3.9361
21:04:47|3.9361
21:04:48|3.938
21:04:49|3.938
21:04:50|3.938
21:04:52|3.9374
21:04:53|3.9374
21:04:54|3.9369
21:04:55|3.9368
21:04:56|3.9381
21:04:57|3.9381
21:04:58|3.9381
21:05:00|3.9381
21:05:00|3.9381
21:05:01|3.9392
21:05:02|3.9392
21:05:03|3.939
21:05:04|3.9398
21:05:05|3.9391
21:05:06|3.939
21:05:07|3.939
21:05:08|3.939
21:05:09|3.939
21:05:10|3.938
21:05:11|3.9374
21:05:13|3.9361
21:05:13|3.9361
21:05:15|3.9362
21:05:15|3.9371
21:05:17|3.9368
21:05:18|3.9368
21:05:18|3.9361
21:05:19|3.9369
21:05:20|3.9361
21:05:21|3.9356
21:05:22|3.9364
21:05:23|3.9364
21:05:24|3.9364
21:05:25|3.9353
21:05:27|3.9353
21:05:27|3.9361
21:05:29|3.9361
21:05:29|3.9356
21:05:30|3.9353
21:05:31|3.9353
21:05:32|3.9352
21:05:34|3.9347
21:05:35|3.9341
21:05:35|3.9328
21:05:36|3.9328
21:05:37|3.9328
21:05:39|3.9368
21:05:39|3.9368
21:05:40|3.9368
21:05:41|3.9368
21:05:42|3.9368
21:05:43|3.9352
21:05:44|3.9337
21:05:45|3.9337
21:05:46|3.9337
21:05:47|3.9352
21:05:48|3.9351
21:05:49|3.937
21:05:50|3.937
21:05:52|3.9383
21:05:53|3.937
21:05:54|3.938
21:05:56|3.9368
21:05:56|3.9368
21:05:58|3.9378
21:05:59|3.9395
21:06:00|3.9395
21:06:01|3.9394
21:06:02|3.9394
21:06:03|3.9394
21:06:04|3.9401
21:06:05|3.9403
21:06:06|3.9397
21:06:07|3.9397
21:06:08|3.9397
21:06:09|3.9415
21:06:10|3.9413
21:06:11|3.9413
21:06:12|3.9397
21:06:13|3.9395
21:06:14|3.9412
21:06:15|3.9413
21:06:16|3.943
21:06:17|3.943
21:06:18|3.9411
21:06:19|3.9411
21:06:20|3.9406
21:06:21|3.9406
21:06:22|3.9406
21:06:23|3.9406
21:06:24|3.9412
21:06:25|3.9406
21:06:26|3.9406
21:06:27|3.9384
21:06:28|3.9398
21:06:29|3.9395
21:06:30|3.9385
21:06:31|3.9384
21:06:32|3.9391
21:06:33|3.9396
21:06:34|3.9401
21:06:35|3.9401
21:06:36|3.9384
21:06:37|3.9384
21:06:38|3.9384
21:06:39|3.9384
21:06:40|3.9384
21:06:41|3.9384
21:06:42|3.9381
21:06:43|3.938
21:06:44|3.9379
21:06:45|3.9373
21:06:46|3.9373
21:06:47|3.9373
21:06:48|3.9374
21:06:49|3.9373
21:06:50|3.9376
21:06:51|3.94
21:06:52|3.9407
21:06:54|3.9407
21:06:55|3.9407
21:06:55|3.9407
21:06:57|3.94
21:06:58|3.94
21:06:58|3.9407
21:07:00|3.94
21:07:01|3.94
21:07:02|3.94
21:07:03|3.9403
21:07:04|3.938
21:07:05|3.9387
21:07:07|3.94
21:07:07|3.94
21:07:08|3.94
21:07:09|3.9403
21:07:10|3.9403
21:07:11|3.9403
21:07:12|3.9401
21:07:13|3.9407
21:07:14|3.94
21:07:15|3.94
21:07:16|3.94
21:07:17|3.9401
21:07:18|3.9432
21:07:19|3.9402
21:07:20|3.9402
21:07:21|3.9402
21:07:22|3.9402
21:07:23|3.9401
21:07:24|3.9384
21:07:25|3.9409
21:07:26|3.9409
21:07:27|3.9409
21:07:28|3.9409
21:07:29|3.9409
21:07:31|3.9404
21:07:31|3.9402
21:07:32|3.9402
21:07:33|3.9404
21:07:34|3.9403
21:07:36|3.9403
21:07:36|3.9368
21:07:38|3.9368
21:07:38|3.9369
21:07:40|3.9371
21:07:40|3.9376
21:07:41|3.9375
21:07:42|3.9384
21:07:44|3.9384
21:07:44|3.9402
21:07:46|3.9395
21:07:46|3.9409
21:07:47|3.9408
21:07:48|3.9416
21:07:49|3.9416
21:07:50|3.9417
21:07:52|3.9417
21:07:52|3.9417
21:07:54|3.94
21:07:55|3.9422
21:07:57|3.9422
21:07:58|3.9407
21:07:58|3.9422
21:08:00|3.9422
21:08:01|3.9422
21:08:02|3.9422
21:08:03|3.9422
21:08:04|3.9407
21:08:05|3.9407
21:08:06|3.9407
21:08:07|3.9422
21:08:08|3.9422
21:08:09|3.9406
21:08:10|3.9422
21:08:11|3.9422
21:08:12|3.9422
21:08:13|3.9422
21:08:14|3.9414
21:08:15|3.9455
21:08:16|3.9465
21:08:17|3.9454
21:08:18|3.947
21:08:19|3.9453
21:08:20|3.9453
21:08:21|3.9453
21:08:22|3.9453
21:08:23|3.9444
21:08:24|3.9444
21:08:25|3.9444
21:08:26|3.9441
21:08:27|3.9441
21:08:29|3.9441
21:08:29|3.9453
21:08:30|3.9453
21:08:31|3.9467
21:08:32|3.9467
21:08:33|3.9445
21:08:34|3.9465
21:08:35|3.9465
21:08:36|3.9457
21:08:37|3.9457
21:08:38|3.9457
21:08:39|3.9438
21:08:40|3.9457
21:08:41|3.945
21:08:42|3.9436
21:08:43|3.9449
21:08:44|3.9457
21:08:45|3.9457
21:08:46|3.9449
21:08:47|3.9456
21:08:48|3.9457
21:08:49|3.9457
21:08:50|3.945
21:08:51|3.945
21:08:52|3.9445
21:08:53|3.9445
21:08:55|3.9448
21:08:56|3.9448
21:08:57|3.9437
21:08:58|3.9445
21:08:59|3.9453
21:09:00|3.9454
21:09:02|3.945
21:09:02|3.945
21:09:04|3.9456
21:09:05|3.9427
21:09:06|3.9431
21:09:07|3.9444
21:09:08|3.9462
21:09:09|3.945
21:09:10|3.9453
21:09:11|3.945
21:09:12|3.945
21:09:13|3.945
21:09:14|3.9424
21:09:15|3.9439
21:09:16|3.9431
21:09:17|3.9438
21:09:18|3.9435
21:09:20|3.9425
21:09:20|3.9401
21:09:21|3.9419
21:09:22|3.9426
21:09:24|3.9426
21:09:24|3.942
21:09:25|3.9417
21:09:26|3.9417
21:09:27|3.9411
21:09:28|3.9398
21:09:29|3.9422
21:09:31|3.9411
21:09:31|3.9406
21:09:33|3.9416
21:09:34|3.9416
21:09:35|3.9416
21:09:36|3.943
21:09:37|3.943
21:09:38|3.943
21:09:39|3.944
21:09:40|3.9457
21:09:41|3.9457
21:09:42|3.9456
21:09:43|3.9456
21:09:44|3.9457
21:09:45|3.9457
21:09:46|3.9457
21:09:47|3.9466
21:09:48|3.9466
21:09:49|3.9466
21:09:50|3.9466
21:09:51|3.9466
21:09:52|3.9459
21:09:53|3.9456
21:09:54|3.9457
21:09:55|3.9457
21:09:56|3.9455
21:09:57|3.9452
21:09:58|3.946
21:09:59|3.946
21:10:01|3.9444
21:10:02|3.9457
21:10:02|3.9472
21:10:03|3.9465
21:10:05|3.9465
21:10:06|3.9465
21:10:07|3.9488
21:10:07|3.9488
21:10:08|3.947
21:10:09|3.9471
21:10:10|3.9471
21:10:11|3.9471
21:10:12|3.9471
21:10:14|3.9483
21:10:14|3.949
21:10:16|3.949
21:10:17|3.95
21:10:18|3.9517
21:10:19|3.953
21:10:20|3.953
21:10:21|3.9515
21:10:22|3.9515
21:10:23|3.9516
21:10:24|3.9516
21:10:25|3.9529
21:10:25|3.9516
21:10:26|3.9516
21:10:27|3.9519
21:10:29|3.9529
21:10:30|3.9529
21:10:31|3.9529
21:10:31|3.9529
21:10:33|3.9529
21:10:33|3.9537
21:10:35|3.9534
21:10:36|3.9543
21:10:36|3.9516
21:10:38|3.954
21:10:39|3.954
21:10:40|3.954
21:10:40|3.954
21:10:41|3.954
21:10:43|3.9529
21:10:44|3.9503
21:10:45|3.9503
21:10:46|3.9519
21:10:47|3.9519
21:10:48|3.9519
21:10:48|3.9498
21:10:50|3.9518
21:10:51|3.9518
21:10:51|3.9511
21:10:53|3.9511
21:10:54|3.9503
21:10:55|3.9502
21:10:56|3.9498
21:10:57|3.9478
21:10:59|3.9472
21:10:59|3.9472
21:11:01|3.9472
21:11:02|3.9466
21:11:03|3.9466
21:11:03|3.9466
21:11:05|3.9465
21:11:05|3.9452
21:11:06|3.9453
21:11:08|3.9438
21:11:09|3.9449
21:11:10|3.9452
21:11:11|3.9439
21:11:12|3.9439
21:11:13|3.9447
21:11:14|3.944
21:11:15|3.9431
21:11:16|3.9437
21:11:17|3.9433
21:11:18|3.943
21:11:19|3.9421
21:11:20|3.9419
21:11:21|3.94
21:11:22|3.941
21:11:23|3.9408
21:11:24|3.94
21:11:25|3.9398
21:11:26|3.9407
21:11:27|3.9417
21:11:28|3.9417
21:11:29|3.94
21:11:30|3.94
21:11:31|3.94
21:11:32|3.94
21:11:33|3.9426
21:11:34|3.9426
21:11:35|3.943
21:11:36|3.9428
21:11:37|3.9424
21:11:38|3.941
21:11:39|3.941
21:11:40|3.9424
21:11:41|3.9424
21:11:42|3.9424
21:11:43|3.9399
21:11:44|3.9393
21:11:45|3.9391
21:11:46|3.94
21:11:47|3.9395
21:11:48|3.9387
21:11:49|3.9387
21:11:50|3.9385
21:11:51|3.9372
21:11:52|3.9372
21:11:53|3.9381
21:11:54|3.9398
21:11:55|3.9414
21:11:56|3.9414
21:11:57|3.9414
21:11:59|3.938
21:12:00|3.9383
21:12:01|3.9383
21:12:02|3.9369
21:12:03|3.9369
21:12:04|3.9383
21:12:05|3.937
21:12:06|3.9379
21:12:07|3.937
21:12:08|3.937
21:12:10|3.9369
21:12:10|3.9367
21:12:11|3.9359
21:12:12|3.9342
21:12:13|3.9356
21:12:15|3.9366
21:12:15|3.9363
21:12:16|3.9363
21:12:18|3.9333
21:12:19|3.9354
21:12:19|3.9359
21:12:21|3.9362
21:12:21|3.9362
21:12:23|3.9359
21:12:23|3.9359
21:12:25|3.9362
21:12:26|3.9359
21:12:27|3.9353
21:12:28|3.935
21:12:29|3.9337
21:12:30|3.9337
21:12:31|3.9331
21:12:32|3.933
21:12:33|3.935
21:12:34|3.9329
21:12:35|3.9354
21:12:36|3.9361
21:12:37|3.9361
21:12:38|3.9372
21:12:39|3.9372
21:12:40|3.9361
21:12:41|3.9379
21:12:42|3.9362
21:12:43|3.9362
21:12:44|3.9366
21:12:45|3.938
21:12:46|3.9389
21:12:47|3.9399
21:12:48|3.9392
21:12:49|3.9404
21:12:50|3.9414
21:12:51|3.9414
21:12:52|3.9407
21:12:53|3.9392
21:12:54|3.9398
21:12:55|3.9369
21:12:56|3.9373
21:12:57|3.9358
21:12:58|3.9353
21:12:59|3.9353
21:13:01|3.9327
21:13:01|3.936
21:13:03|3.9363
21:13:03|3.9363
21:13:04|3.9362
21:13:05|3.9362
21:13:07|3.9362
21:13:08|3.9359
21:13:09|3.9359
21:13:10|3.9359
21:13:11|3.9336
21:13:12|3.9336
21:13:13|3.9354
21:13:14|3.9362
21:13:15|3.9353
21:13:16|3.9353
21:13:17|3.9362
21:13:18|3.9362
21:13:20|3.9335
21:13:20|3.9335
21:13:21|3.9335
21:13:22|3.9335
21:13:23|3.9335
21:13:24|3.9335
21:13:25|3.9335
21:13:26|3.9329
21:13:27|3.9317
21:13:28|3.9328
21:13:29|3.9328
21:13:30|3.9303
21:13:31|3.9326
21:13:32|3.931
21:13:33|3.9323
21:13:35|3.9327
21:13:35|3.9327
21:13:37|3.9327
21:13:38|3.9321
21:13:38|3.9308
21:13:40|3.9308
21:13:41|3.9319
21:13:41|3.9319
21:13:42|3.9319
21:13:43|3.9302
21:13:44|3.9323
21:13:46|3.9323
21:13:46|3.9316
21:13:47|3.9314
21:13:49|3.9314
21:13:49|3.9314
21:13:50|3.9319
21:13:51|3.9328
21:13:52|3.9319
21:13:53|3.9328
21:13:54|3.9329
21:13:56|3.9339
21:13:56|3.9339
21:13:57|3.9336
21:13:58|3.9336
21:14:00|3.9336
21:14:01|3.9337
21:14:02|3.9337
21:14:04|3.9327
21:14:05|3.9327
21:14:05|3.9327
21:14:07|3.9334
21:14:08|3.9326
21:14:09|3.9326
21:14:09|3.9319
21:14:10|3.9319
21:14:11|3.9319
21:14:13|3.9323
21:14:13|3.9323
21:14:14|3.9323
21:14:15|3.9323
21:14:17|3.9323
21:14:17|3.9323
21:14:19|3.9323
21:14:19|3.9323
21:14:20|3.9323
21:14:21|3.9323
21:14:23|3.9308
21:14:23|3.9302
21:14:25|3.9302
21:14:26|3.9302
21:14:26|3.9302
21:14:27|3.9302
21:14:29|3.9302
21:14:30|3.9323
21:14:30|3.9327
21:14:31|3.9329
21:14:32|3.9323
21:14:33|3.9316
21:14:35|3.9356
21:14:35|3.9391
21:14:37|3.9376
21:14:37|3.9378
21:14:38|3.9378
21:14:39|3.9378
21:14:40|3.9384
21:14:41|3.9386
21:14:43|3.9393
21:14:43|3.9386
21:14:45|3.9386
21:14:46|3.9384
21:14:46|3.9385
21:14:47|3.9385
21:14:49|3.9385
21:14:49|3.9385
21:14:51|3.9392
21:14:51|3.9392
21:14:52|3.9381
21:14:53|3.9381
21:14:54|3.9381
21:14:55|3.9357
21:14:56|3.9357
21:14:57|3.9361
21:14:59|3.9359
21:14:59|3.9359
21:15:01|3.9359
21:15:02|3.9358
21:15:03|3.9358
21:15:04|3.9358
21:15:06|3.9346
21:15:07|3.935
21:15:07|3.9353
21:15:08|3.9358
21:15:10|3.9341
21:15:11|3.9341
21:15:12|3.9341
21:15:13|3.9355
21:15:14|3.9355
21:15:15|3.939
21:15:16|3.9418
21:15:17|3.9416
21:15:18|3.9427
21:15:19|3.9427
21:15:20|3.941
21:15:20|3.941
21:15:22|3.9417
21:15:23|3.9401
21:15:24|3.9401
21:15:25|3.9401
21:15:25|3.9425
21:15:27|3.9425
21:15:28|3.9425
21:15:29|3.9425
21:15:29|3.9405
21:15:31|3.9405
21:15:32|3.9405
21:15:32|3.9405
21:15:33|3.9405
21:15:35|3.9393
21:15:36|3.9389
21:15:37|3.9401
21:15:37|3.939
21:15:38|3.9388
21:15:40|3.9373
21:15:41|3.9387
21:15:41|3.937
21:15:43|3.937
21:15:43|3.936
21:15:45|3.9351
21:15:46|3.9351
21:15:46|3.9354
21:15:48|3.9364
21:15:49|3.9352
21:15:50|3.9352
21:15:51|3.9369
21:15:52|3.9365
21:15:53|3.9365
21:15:54|3.9377
21:15:55|3.9373
21:15:56|3.9372
21:15:57|3.9373
21:15:58|3.9372
21:15:59|3.9372
21:16:00|3.9372
21:16:01|3.9369
21:16:03|3.9369
21:16:03|3.9376
21:16:04|3.9376
21:16:05|3.9369
21:16:07|3.9376
21:16:07|3.9391
21:16:09|3.9424
21:16:10|3.9427
21:16:11|3.9447
21:16:12|3.9443
21:16:13|3.9458
21:16:14|3.9447
21:16:14|3.9461
21:16:16|3.9461
21:16:17|3.9461
21:16:18|3.9461
21:16:19|3.945
21:16:20|3.945
21:16:21|3.945
21:16:22|3.944
21:16:23|3.9427
21:16:24|3.9437
21:16:25|3.9434
21:16:26|3.9431
21:16:27|3.9431
21:16:27|3.9431
21:16:29|3.942
21:16:30|3.9429
21:16:31|3.9427
21:16:32|3.9419
21:16:33|3.9423
21:16:34|3.9423
21:16:35|3.9423
21:16:35|3.9408
21:16:37|3.9409
21:16:38|3.9406
21:16:39|3.941
21:16:40|3.941
21:16:41|3.941
21:16:42|3.94
21:16:43|3.9402
21:16:44|3.9402
21:16:45|3.9401
21:16:46|3.9401
21:16:47|3.9408
21:16:48|3.9409
21:16:49|3.9409
21:16:50|3.9409
21:16:51|3.9409
21:16:53|3.9408
21:16:53|3.9408
21:16:54|3.9406
21:16:55|3.9391
21:16:56|3.9382
21:16:57|3.9382
21:16:58|3.9364
21:16:59|3.9381
21:17:00|3.9388
21:17:01|3.9388
21:17:03|3.9372
21:17:04|3.9372
21:17:05|3.9367
21:17:06|3.9376
21:17:07|3.9349
21:17:08|3.9372
21:17:09|3.9375
21:17:11|3.9394
21:17:11|3.9379
21:17:12|3.9379
21:17:13|3.9379
21:17:14|3.9379
21:17:15|3.9379
21:17:16|3.9377
21:17:17|3.9378
21:17:18|3.9379
21:17:19|3.9379
21:17:20|3.937
21:17:21|3.9378
21:17:22|3.9378
21:17:23|3.9378
21:17:25|3.9376
21:17:25|3.9372
21:17:26|3.937
21:17:27|3.937
21:17:28|3.9372
21:17:29|3.9372
21:17:30|3.9372
21:17:31|3.9361
21:17:32|3.9361
21:17:33|3.9378
21:17:34|3.9378
21:17:35|3.9379
21:17:36|3.9373
21:17:37|3.9379
21:17:38|3.9392
21:17:39|3.9392
21:17:40|3.9395
21:17:41|3.9391
21:17:42|3.9384
21:17:43|3.9416
21:17:44|3.9415
21:17:45|3.9415
21:17:46|3.9415
21:17:48|3.9427
21:17:48|3.9427
21:17:49|3.9427
21:17:50|3.9437
21:17:52|3.9437
21:17:52|3.9437
21:17:54|3.9437
21:17:54|3.944
21:17:55|3.9431
21:17:56|3.9431
21:17:57|3.944
21:17:58|3.944
21:17:59|3.9436
21:18:01|3.9418
21:18:02|3.9434
21:18:02|3.9434
21:18:04|3.942
21:18:05|3.942
21:18:07|3.9431
21:18:07|3.9436
21:18:08|3.9436
21:18:10|3.9452
21:18:11|3.9452
21:18:11|3.9436
21:18:12|3.9435
21:18:14|3.9435
21:18:14|3.9434
21:18:15|3.9434
21:18:17|3.9444
21:18:18|3.9449
21:18:18|3.9449
21:18:20|3.9445
21:18:21|3.9444
21:18:22|3.9444
21:18:22|3.9431
21:18:23|3.9431
21:18:25|3.9443
21:18:26|3.9443
21:18:27|3.9443
21:18:28|3.9443
21:18:29|3.9442
21:18:30|3.9442
21:18:31|3.9442
21:18:32|3.9442
21:18:33|3.9445
21:18:34|3.9442
21:18:35|3.9442
21:18:36|3.9442
21:18:37|3.9444
21:18:38|3.9444
21:18:39|3.9451
21:18:40|3.946
21:18:41|3.9458
21:18:42|3.9459
21:18:43|3.9459
21:18:44|3.9453
21:18:45|3.9467
21:18:46|3.9489
21:18:47|3.949
21:18:48|3.9485
21:18:49|3.949
21:18:50|3.949
21:18:51|3.949
21:18:52|3.949
21:18:53|3.949
21:18:54|3.9491
21:18:55|3.9491
21:18:56|3.9491
21:18:57|3.9491
21:18:58|3.9491
21:18:59|3.9491
21:19:00|3.9503
21:19:01|3.9539
21:19:02|3.9522
21:19:03|3.9521
21:19:04|3.9512
21:19:05|3.9512
21:19:07|3.9521
21:19:08|3.9509
21:19:09|3.9517
21:19:10|3.9517
21:19:11|3.9517
21:19:12|3.95
21:19:13|3.9515
21:19:14|3.9515
21:19:15|3.9514
21:19:16|3.9516
21:19:17|3.9516
21:19:18|3.9494
21:19:19|3.9481
21:19:20|3.9466
21:19:21|3.9466
21:19:21|3.9478
21:19:23|3.9478
21:19:24|3.9478
21:19:25|3.9487
21:19:26|3.9488
21:19:27|3.9489
21:19:28|3.9498
21:19:29|3.9498
21:19:30|3.9498
21:19:30|3.9517
21:19:32|3.9517
21:19:33|3.9534
21:19:34|3.9533
21:19:34|3.9543
21:19:36|3.9522
21:19:37|3.9522
21:19:38|3.9524
21:19:38|3.9539
21:19:40|3.9539
21:19:41|3.9521
21:19:42|3.9521
21:19:42|3.9545
21:19:43|3.9541
21:19:44|3.9532
21:19:45|3.9532
21:19:47|3.9532
21:19:48|3.955
21:19:49|3.955
21:19:50|3.9553
21:19:50|3.955
21:19:51|3.9541
21:19:53|3.9551
21:19:54|3.9549
21:19:55|3.9533
21:19:56|3.9542
21:19:57|3.9542
21:19:57|3.9532
21:19:59|3.9542
21:20:00|3.9526
21:20:01|3.9526
21:20:01|3.9547
21:20:03|3.9569
21:20:04|3.955
21:20:05|3.956
21:20:06|3.956
21:20:07|3.956
21:20:08|3.956
21:20:09|3.9578
21:20:10|3.9568
21:20:11|3.9569
21:20:12|3.957
21:20:13|3.957
21:20:14|3.9571
21:20:15|3.9571
21:20:16|3.9571
21:20:17|3.9571
21:20:18|3.9571
21:20:19|3.9584
21:20:20|3.9584
21:20:21|3.9584
21:20:22|3.9584
21:20:23|3.9585
21:20:24|3.9592
21:20:25|3.9594
21:20:26|3.9594
21:20:27|3.9593
21:20:28|3.9597
21:20:29|3.9609
21:20:30|3.9609
21:20:31|3.9601
21:20:32|3.959
21:20:33|3.9601
21:20:34|3.9601
21:20:35|3.9601
21:20:36|3.9601
21:20:37|3.9608
21:20:38|3.9608
21:20:39|3.9608
21:20:40|3.9608
21:20:41|3.9607
21:20:42|3.9602
21:20:43|3.9608
21:20:44|3.9586
21:20:45|3.9581
21:20:46|3.9581
21:20:48|3.9581
21:20:48|3.956
21:20:49|3.9581
21:20:50|3.9576
21:20:51|3.9544
21:20:52|3.9535
21:20:53|3.9549
21:20:54|3.9549
21:20:55|3.9543
21:20:56|3.9552
21:20:57|3.9575
21:20:58|3.9572
21:20:59|3.9572
21:21:00|3.9575
21:21:01|3.9575
21:21:02|3.9575
21:21:03|3.9596
21:21:04|3.9596
21:21:06|3.9599
21:21:07|3.9599
21:21:08|3.9587
21:21:09|3.9594
21:21:10|3.9572
21:21:11|3.9576
21:21:13|3.9594
21:21:14|3.9594
21:21:14|3.9594
21:21:15|3.9576
21:21:17|3.9576
21:21:18|3.9587
21:21:18|3.9587
21:21:19|3.9586
21:21:20|3.9586
21:21:22|3.9584
21:21:23|3.9585
21:21:23|3.9586
21:21:25|3.9586
21:21:25|3.9589
21:21:26|3.9611
21:21:27|3.9611
21:21:28|3.9594
21:21:30|3.9613
21:21:30|3.9613
21:21:31|3.9593
21:21:33|3.9614
21:21:33|3.9592
21:21:34|3.9592
21:21:35|3.9589
21:21:37|3.9589
21:21:38|3.9589
21:21:38|3.9598
21:21:39|3.9597
21:21:40|3.9586
21:21:42|3.959
21:21:42|3.959
21:21:43|3.9581
21:21:44|3.9569
21:21:46|3.9572
21:21:47|3.9571
21:21:48|3.9569
21:21:49|3.9569
21:21:50|3.9571
21:21:51|3.96
21:21:51|3.96
21:21:53|3.96
21:21:53|3.9587
21:21:55|3.9598
21:21:56|3.9595
21:21:56|3.9603
21:21:57|3.9603
21:21:59|3.9603
21:22:00|3.9603
21:22:00|3.9603
21:22:02|3.9603
21:22:03|3.9592
21:22:04|3.9592
21:22:04|3.9592
21:22:06|3.9592
21:22:08|3.9603
21:22:09|3.9603
21:22:10|3.9585
21:22:11|3.9586
21:22:11|3.9586
21:22:13|3.959
21:22:14|3.959
21:22:16|3.9591
21:22:16|3.9606
21:22:18|3.9585
21:22:18|3.9604
21:22:20|3.9604
21:22:20|3.9608
21:22:21|3.9605
21:22:22|3.9581
21:22:23|3.9587
21:22:25|3.9581
21:22:26|3.9581
21:22:27|3.9587
21:22:27|3.9587
21:22:29|3.9587
21:22:30|3.9587
21:22:30|3.96
21:22:32|3.96
21:22:32|3.9589
21:22:33|3.9601
21:22:34|3.9601
21:22:35|3.96
21:22:37|3.96
21:22:37|3.9588
21:22:38|3.9588
21:22:39|3.9588
21:22:41|3.9588
21:22:42|3.9599
21:22:42|3.9574
21:22:43|3.9573
21:22:44|3.9573
21:22:46|3.9573
21:22:47|3.9585
21:22:47|3.9586
21:22:49|3.9586
21:22:50|3.9583
21:22:50|3.9583
21:22:51|3.9584
21:22:52|3.9602
21:22:54|3.9607
21:22:55|3.9597
21:22:56|3.9587
21:22:57|3.9587
21:22:58|3.9585
21:22:59|3.9597
21:23:00|3.9597
21:23:01|3.9597
21:23:03|3.9587
21:23:03|3.9597
21:23:04|3.9597
21:23:05|3.9587
21:23:06|3.9588
21:23:08|3.9586
21:23:09|3.957
21:23:10|3.9581
21:23:11|3.9578
21:23:12|3.9587
21:23:13|3.9586
21:23:14|3.9586
21:23:16|3.9587
21:23:16|3.9587
21:23:17|3.9587
21:23:18|3.9587
21:23:19|3.9595
21:23:20|3.9612
21:23:22|3.9612
21:23:22|3.9612
21:23:24|3.9612
21:23:24|3.9551
21:23:25|3.9544
21:23:27|3.9531
21:23:27|3.954
21:23:29|3.9538
21:23:29|3.9538
21:23:30|3.9538
21:23:32|3.9538
21:23:33|3.9535
21:23:33|3.9532
21:23:34|3.9537
21:23:35|3.9534
21:23:37|3.9535
21:23:38|3.9538
21:23:38|3.9538
21:23:39|3.9541
21:23:41|3.9541
21:23:41|3.9541
21:23:43|3.9541
21:23:44|3.9544
21:23:44|3.9544
21:23:45|3.9547
21:23:46|3.9552
21:23:47|3.9552
21:23:48|3.9551
21:23:50|3.9551
21:23:50|3.9551
21:23:51|3.9552
21:23:52|3.9546
21:23:53|3.9552
21:23:54|3.9573
21:23:56|3.9573
21:23:56|3.9573
21:23:57|3.9573
21:23:58|3.9572
21:23:59|3.9554
21:24:00|3.9554
21:24:01|3.9554
21:24:02|3.9554
21:24:03|3.9551
21:24:04|3.9562
21:24:05|3.9561
21:24:06|3.9554
21:24:07|3.9554
21:24:09|3.9541
21:24:09|3.9558
21:24:11|3.9548
21:24:12|3.9548
21:24:13|3.9548
21:24:14|3.9548
21:24:15|3.956
21:24:16|3.9538
21:24:17|3.9538
21:24:18|3.9538
21:24:19|3.9558
21:24:20|3.9559
21:24:20|3.9559
21:24:22|3.9559
21:24:23|3.9557
21:24:25|3.954
21:24:25|3.954
21:24:26|3.954
21:24:27|3.9557
21:24:28|3.9568
21:24:29|3.9557
21:24:30|3.9572
21:24:31|3.9572
21:24:33|3.9572
21:24:34|3.9572
21:24:34|3.9572
21:24:35|3.9614
21:24:36|3.9605
21:24:37|3.9591
21:24:39|3.9583
21:24:40|3.9571
21:24:41|3.9571
21:24:42|3.9571
21:24:43|3.9606
21:24:43|3.9606
21:24:45|3.9606
21:24:46|3.9606
21:24:46|3.9588
21:24:47|3.9579
21:24:48|3.96
21:24:49|3.96
21:24:51|3.96
21:24:51|3.9601
21:24:52|3.9601
21:24:53|3.9597
21:24:54|3.9597
21:24:55|3.9599
21:24:57|3.9578
21:24:58|3.9578
21:24:58|3.9578
21:25:00|3.9578
21:25:00|3.9563
21:25:01|3.9568
21:25:02|3.9559
21:25:03|3.9577
21:25:04|3.9551
21:25:06|3.9557
21:25:06|3.9552
21:25:07|3.9565
21:25:08|3.955
21:25:10|3.9565
21:25:10|3.9576
21:25:12|3.96
21:25:14|3.96
21:25:14|3.96
21:25:16|3.9599
21:25:17|3.9612
21:25:18|3.9612
21:25:19|3.96
21:25:20|3.9611
21:25:21|3.9612
21:25:22|3.962
21:25:23|3.962
21:25:24|3.9595
21:25:24|3.9585
21:25:26|3.9585
21:25:27|3.9599
21:25:28|3.9599
21:25:29|3.9599
21:25:30|3.9598
21:25:31|3.9598
21:25:32|3.9598
21:25:33|3.9599
21:25:33|3.9599
21:25:34|3.9599
21:25:36|3.9599
21:25:37|3.9599
21:25:38|3.9611
21:25:39|3.9599
21:25:40|3.9599
21:25:41|3.9619
21:25:41|3.9586
21:25:43|3.9586
21:25:44|3.9604
21:25:45|3.9593
21:25:45|3.9598
21:25:47|3.9609
21:25:48|3.9609
21:25:49|3.9601
21:25:49|3.962
21:25:51|3.9619
21:25:52|3.9621
21:25:52|3.9615
21:25:54|3.9615
21:25:54|3.9615
21:25:56|3.962
21:25:57|3.9605
21:25:58|3.9605
21:25:59|3.962
21:26:00|3.962
21:26:00|3.962
21:26:01|3.963
21:26:03|3.963
21:26:03|3.9629
21:26:05|3.9628
21:26:06|3.9628
21:26:06|3.9628
21:26:07|3.9629
21:26:08|3.9629
21:26:10|3.9642
21:26:11|3.9649
21:26:13|3.9649
21:26:14|3.965
21:26:14|3.965
21:26:16|3.9649
21:26:17|3.9636
21:26:17|3.9636
21:26:19|3.9649
21:26:20|3.9649
21:26:21|3.9649
21:26:22|3.9638
21:26:23|3.9628
21:26:24|3.9644
21:26:25|3.9633
21:26:26|3.964
21:26:27|3.9652
21:26:28|3.9652
21:26:30|3.9623
21:26:30|3.9623
21:26:31|3.9625
21:26:32|3.9618
21:26:33|3.959
21:26:34|3.958
21:26:35|3.9583
21:26:36|3.9576
21:26:37|3.9575
21:26:38|3.9605
21:26:39|3.9578
21:26:40|3.9578
21:26:41|3.9605
21:26:42|3.9601
21:26:43|3.9601
21:26:44|3.9601
21:26:45|3.9601
21:26:46|3.9601
21:26:47|3.9605
21:26:48|3.9605
21:26:49|3.9605
21:26:50|3.9605
21:26:51|3.9605
21:26:52|3.9601
21:26:53|3.9601
21:26:54|3.9595
21:26:55|3.9604
21:26:56|3.9573
21:26:57|3.9586
21:26:58|3.957
21:26:59|3.9558
21:27:01|3.956
21:27:01|3.9563
21:27:02|3.9569
21:27:03|3.9569
21:27:04|3.957
21:27:06|3.9572
21:27:07|3.9573
21:27:07|3.9581
21:27:08|3.9556
21:27:10|3.954
21:27:10|3.9555
21:27:12|3.9555
21:27:13|3.9555
21:27:14|3.955
21:27:15|3.9568
21:27:16|3.9555
21:27:18|3.9555
21:27:19|3.9559
21:27:20|3.9533
21:27:20|3.9535
21:27:21|3.9552
21:27:23|3.9552
21:27:24|3.9559
21:27:24|3.9559
21:27:26|3.9559
21:27:26|3.9559
21:27:28|3.9559
21:27:29|3.9559
21:27:30|3.9559
21:27:31|3.9556
21:27:32|3.9575
21:27:33|3.9575
21:27:33|3.9575
21:27:35|3.9575
21:27:36|3.9575
21:27:37|3.9575
21:27:38|3.9564
21:27:39|3.9608
21:27:40|3.9613
21:27:40|3.9612
21:27:42|3.9612
21:27:43|3.9623
21:27:44|3.9626
21:27:44|3.9627
21:27:45|3.9646
21:27:46|3.9646
21:27:47|3.9648
21:27:49|3.9648
21:27:50|3.9661
21:27:51|3.9661
21:27:52|3.9661
21:27:53|3.9648
21:27:53|3.9648
21:27:55|3.9648
21:27:56|3.9649
21:27:57|3.9649
21:27:57|3.9659
21:27:58|3.966
21:28:00|3.966
21:28:01|3.9653
21:28:01|3.9637
21:28:03|3.9637
21:28:04|3.9637
21:28:05|3.9637
21:28:05|3.9645
21:28:07|3.9645
21:28:08|3.9645
21:28:08|3.9645
21:28:10|3.9645
21:28:10|3.9658
21:28:12|3.9658
21:28:13|3.9637
21:28:14|3.9637
21:28:16|3.9658
21:28:16|3.9658
21:28:17|3.9658
21:28:18|3.9645
21:28:19|3.9645
21:28:20|3.9645
21:28:22|3.966
21:28:22|3.966
21:28:24|3.9658
21:28:25|3.9658
21:28:26|3.9658
21:28:26|3.967
21:28:28|3.967
21:28:29|3.9689
21:28:29|3.9689
21:28:30|3.9689
21:28:31|3.9725
21:28:33|3.9713
21:28:33|3.9711
21:28:35|3.9718
21:28:36|3.9711
21:28:37|3.9714
21:28:38|3.9706
21:28:39|3.9721
21:28:39|3.9719
21:28:41|3.9719
21:28:42|3.9703
21:28:43|3.9703
21:28:44|3.972
21:28:45|3.97
21:28:46|3.9717
21:28:47|3.9717
21:28:48|3.9713
21:28:49|3.9713
21:28:50|3.9721
21:28:51|3.9719
21:28:52|3.9735
21:28:53|3.972
21:28:54|3.9719
21:28:55|3.9719
21:28:56|3.9719
21:28:57|3.9719
21:28:58|3.9719
21:28:59|3.9733
21:29:00|3.9733
21:29:01|3.9746
21:29:02|3.9727
21:29:03|3.9726
21:29:04|3.9727
21:29:05|3.9745
21:29:06|3.9749
21:29:08|3.9749
21:29:08|3.9765
21:29:09|3.9765
21:29:10|3.975
21:29:11|3.975
21:29:12|3.975
21:29:13|3.9751
21:29:15|3.9751
21:29:16|3.975
21:29:17|3.9746
21:29:18|3.975
21:29:19|3.9764
21:29:20|3.9751
21:29:21|3.9752
21:29:22|3.9765
21:29:23|3.9744
21:29:24|3.9758
21:29:25|3.9757
21:29:26|3.9728
21:29:28|3.9752
21:29:28|3.9752
21:29:29|3.9757
21:29:30|3.9757
21:29:32|3.9734
21:29:33|3.9734
21:29:34|3.9734
21:29:34|3.9734
21:29:36|3.9734
21:29:37|3.9748
21:29:37|3.9749
21:29:39|3.9757
21:29:39|3.975
21:29:41|3.9758
21:29:42|3.9758
21:29:43|3.9764
21:29:44|3.976
21:29:44|3.9763
21:29:46|3.9761
21:29:47|3.9762
21:29:48|3.975
21:29:49|3.975
21:29:50|3.9759
21:29:51|3.9759
21:29:52|3.9748
21:29:53|3.9759
21:29:54|3.9758
21:29:55|3.9759
21:29:55|3.9762
21:29:57|3.976
21:29:58|3.9762
21:29:59|3.9762
21:30:00|3.9762
21:30:00|3.9752
21:30:02|3.9752
21:30:03|3.9748
21:30:03|3.9747
21:30:05|3.9752
21:30:06|3.9752
21:30:07|3.9779
21:30:07|3.976
21:30:08|3.977
21:30:10|3.978
21:30:11|3.978
21:30:11|3.9763
21:30:13|3.9763
21:30:14|3.9763
21:30:15|3.98
21:30:16|3.98
21:30:18|3.9799
21:30:19|3.9787
21:30:19|3.98
21:30:21|3.9799
21:30:22|3.978
21:30:23|3.9781
21:30:24|3.9781
21:30:25|3.9781
21:30:25|3.9798
21:30:27|3.98
21:30:28|3.9781
21:30:29|3.9781
21:30:30|3.9781
21:30:31|3.9815
21:30:32|3.9815
21:30:33|3.9808
21:30:34|3.9807
21:30:35|3.9781
21:30:36|3.9794
21:30:37|3.9743
21:30:38|3.9739
21:30:39|3.9723
21:30:40|3.9747
21:30:41|3.9724
21:30:42|3.9719
21:30:43|3.9737
21:30:44|3.9735
21:30:45|3.9714
21:30:46|3.9713
21:30:47|3.9723
21:30:48|3.9732
21:30:49|3.9719
21:30:50|3.9719
21:30:51|3.9729
21:30:52|3.9721
21:30:53|3.9729
21:30:54|3.9732
21:30:56|3.972
21:30:56|3.9731
21:30:57|3.9719
21:30:58|3.9719
21:30:59|3.9706
21:31:00|3.9701
21:31:01|3.9717
21:31:02|3.9717
21:31:03|3.9696
21:31:04|3.9696
21:31:05|3.9692
21:31:06|3.9693
21:31:07|3.9672
21:31:08|3.9679
21:31:09|3.967
21:31:10|3.9675
21:31:11|3.9674
21:31:12|3.9669
21:31:13|3.9651
21:31:14|3.9651
21:31:16|3.9651
21:31:17|3.9643
21:31:18|3.9615
21:31:19|3.9676
21:31:20|3.9659
21:31:22|3.9685
21:31:22|3.9685
21:31:23|3.9685
21:31:24|3.966
21:31:26|3.9668
21:31:27|3.9678
21:31:28|3.9676
21:31:29|3.9676
21:31:30|3.9659
21:31:31|3.9662
21:31:31|3.9662
21:31:32|3.965
21:31:34|3.9633
21:31:35|3.9633
21:31:36|3.9633
21:31:37|3.9601
21:31:37|3.9602
21:31:39|3.9628
21:31:40|3.9603
21:31:41|3.9603
21:31:42|3.9599
21:31:43|3.9612
21:31:43|3.9612
21:31:44|3.9612
21:31:46|3.9612
21:31:46|3.9625
21:31:48|3.9624
21:31:48|3.9643
21:31:50|3.9624
21:31:51|3.962
21:31:52|3.9646
21:31:52|3.9615
21:31:54|3.9613
21:31:55|3.9613
21:31:56|3.9621
21:31:57|3.9621
21:31:58|3.9613
21:31:58|3.9636
21:32:00|3.9667
21:32:00|3.9664
21:32:02|3.9665
21:32:02|3.9667
21:32:04|3.9673
21:32:05|3.9681
21:32:05|3.9693
21:32:07|3.9707
21:32:08|3.9711
21:32:09|3.9717
21:32:10|3.9717
21:32:11|3.9716
21:32:12|3.9689
21:32:13|3.968
21:32:13|3.9707
21:32:15|3.9707
21:32:16|3.9707
21:32:17|3.9724
21:32:18|3.9724
21:32:20|3.9722
21:32:21|3.9723
21:32:22|3.9722
21:32:23|3.9721
21:32:23|3.9701
21:32:24|3.9721
21:32:26|3.9703
21:32:27|3.9721
21:32:28|3.9721
21:32:29|3.9721
21:32:30|3.9721
21:32:31|3.972
21:32:32|3.9699
21:32:33|3.9685
21:32:34|3.9707
21:32:34|3.9682
21:32:36|3.9653
21:32:36|3.9653
21:32:37|3.9672
21:32:39|3.9672
21:32:40|3.9667
21:32:41|3.967
21:32:42|3.967
21:32:43|3.966
21:32:44|3.964
21:32:45|3.9664
21:32:45|3.9648
21:32:46|3.9653
21:32:47|3.9657
21:32:49|3.9655
21:32:50|3.9653
21:32:50|3.9641
21:32:52|3.964
21:32:53|3.9649
21:32:54|3.9645
21:32:55|3.9625
21:32:56|3.9626
21:32:57|3.9617
21:32:58|3.962
21:32:59|3.962
21:33:00|3.9621
21:33:00|3.9625
21:33:01|3.964
21:33:03|3.9653
21:33:04|3.9653
21:33:05|3.9635
21:33:06|3.9635
21:33:07|3.9635
21:33:08|3.9635
21:33:08|3.9672
21:33:10|3.9679
21:33:10|3.9679
21:33:12|3.9654
21:33:13|3.9705
21:33:13|3.969
21:33:14|3.971
21:33:15|3.9695
21:33:16|3.9708
21:33:18|3.9693
21:33:20|3.9697
21:33:21|3.9707
21:33:22|3.9696
21:33:23|3.9691
21:33:24|3.9703
21:33:25|3.9688
21:33:26|3.9693
21:33:27|3.9693
21:33:28|3.9695
21:33:29|3.9691
21:33:30|3.9692
21:33:31|3.9675
21:33:32|3.9675
21:33:33|3.9684
21:33:35|3.9693
21:33:35|3.9706
21:33:36|3.9706
21:33:37|3.9706
21:33:38|3.9689
21:33:39|3.971
21:33:41|3.9706
21:33:42|3.9706
21:33:43|3.9709
21:33:43|3.9717
21:33:44|3.9717
21:33:46|3.9717
21:33:47|3.9717
21:33:47|3.9717
21:33:49|3.9717
21:33:50|3.9735
21:33:50|3.9735
21:33:52|3.9735
21:33:53|3.9735
21:33:53|3.9737
21:33:54|3.9736
21:33:56|3.9736
21:33:56|3.9736
21:33:58|3.9753
21:33:59|3.9753
21:34:00|3.9753
21:34:00|3.9759
21:34:02|3.9757
21:34:03|3.9763
21:34:03|3.9759
21:34:04|3.9765
21:34:05|3.9764
21:34:07|3.9765
21:34:07|3.9773
21:34:09|3.9773
21:34:09|3.9773
21:34:11|3.9774
21:34:12|3.9792
21:34:13|3.978
21:34:14|3.978
21:34:14|3.9774
21:34:16|3.9762
21:34:16|3.9761
21:34:17|3.9761
21:34:19|3.9742
21:34:20|3.9753
21:34:22|3.9773
21:34:23|3.9773
21:34:23|3.9773
21:34:24|3.9779
21:34:26|3.9779
21:34:27|3.9764
21:34:28|3.9779
21:34:29|3.9779
21:34:29|3.9779
21:34:31|3.9779
21:34:31|3.9779
21:34:33|3.9779
21:34:34|3.9773
21:34:35|3.9778
21:34:37|3.9777
21:34:37|3.9764
21:34:38|3.9777
21:34:39|3.9778
21:34:40|3.9778
21:34:41|3.9778
21:34:42|3.9775
21:34:43|3.9776
21:34:44|3.9776
21:34:45|3.9762
21:34:46|3.9762
21:34:47|3.9777
21:34:48|3.9767
21:34:49|3.9767
21:34:50|3.9767
21:34:51|3.978
21:34:52|3.978
21:34:53|3.978
21:34:54|3.9777
21:34:55|3.9777
21:34:56|3.978
21:34:57|3.978
21:34:58|3.978
21:34:59|3.978
21:35:00|3.978
21:35:01|3.978
21:35:02|3.978
21:35:03|3.978
21:35:04|3.978
21:35:05|3.978
21:35:06|3.978
21:35:07|3.978
21:35:08|3.978
21:35:09|3.978
21:35:10|3.978
21:35:11|3.98
21:35:12|3.98
21:35:13|3.98
21:35:14|3.9777
21:35:15|3.9795
21:35:16|3.9774
21:35:17|3.9774
21:35:18|3.9762
21:35:20|3.976
21:35:20|3.976
21:35:21|3.976
21:35:23|3.9743
21:35:24|3.9734
21:35:25|3.9759
21:35:26|3.9757
21:35:27|3.9757
21:35:28|3.9757
21:35:29|3.9757
21:35:30|3.9747
21:35:31|3.9757
21:35:32|3.9764
21:35:33|3.9764
21:35:34|3.9764
21:35:35|3.9764
21:35:36|3.9764
21:35:37|3.9764
21:35:38|3.9764
21:35:39|3.9717
21:35:40|3.9726
21:35:41|3.9724
21:35:42|3.9726
21:35:43|3.9749
21:35:44|3.9749
21:35:45|3.97
21:35:46|3.97
21:35:47|3.972
21:35:48|3.9707
21:35:49|3.9707
21:35:50|3.9707
21:35:51|3.972
21:35:52|3.9731
21:35:53|3.9731
21:35:54|3.9731
21:35:55|3.9709
21:35:56|3.9709
21:35:57|3.9719
21:35:58|3.9719
21:35:59|3.9716
21:36:00|3.9716
21:36:01|3.9703
21:36:02|3.9703
21:36:03|3.9703
21:36:04|3.9703
21:36:05|3.9691
21:36:06|3.9684
21:36:07|3.9684
21:36:08|3.9685
21:36:09|3.9682
21:36:10|3.9686
21:36:11|3.9686
21:36:12|3.9686
21:36:13|3.9671
21:36:14|3.9688
21:36:15|3.9705
21:36:16|3.9705
21:36:17|3.9705
21:36:18|3.9705
21:36:19|3.9707
21:36:20|3.9707
21:36:22|3.9706
21:36:23|3.9714
21:36:23|3.9706
21:36:25|3.9705
21:36:26|3.9705
21:36:27|3.9715
21:36:27|3.9715
21:36:29|3.9707
21:36:30|3.9707
21:36:31|3.9707
21:36:32|3.9707
21:36:33|3.9708
21:36:34|3.9708
21:36:35|3.9708
21:36:36|3.9708
21:36:37|3.97
21:36:38|3.97
21:36:39|3.9693
21:36:40|3.9693
21:36:41|3.97
21:36:42|3.97
21:36:43|3.9699
21:36:44|3.9698
21:36:45|3.9702
21:36:46|3.9702
21:36:47|3.97
21:36:48|3.97
21:36:49|3.9696
21:36:50|3.9696
21:36:51|3.97
21:36:52|3.9696
21:36:53|3.9676
21:36:54|3.9671
21:36:55|3.9665
21:36:57|3.9665
21:36:57|3.9665
21:36:58|3.9662
21:36:59|3.9662
21:37:00|3.9662
21:37:01|3.9655
21:37:02|3.9655
21:37:03|3.9655
21:37:04|3.9663
21:37:05|3.9663
21:37:06|3.9687
21:37:07|3.9687
21:37:08|3.9697
21:37:09|3.9697
21:37:10|3.9691
21:37:11|3.97
21:37:12|3.9681
21:37:13|3.9693
21:37:14|3.9693
21:37:15|3.9695
21:37:16|3.9697
21:37:18|3.9682
21:37:18|3.9696
21:37:20|3.97
21:37:20|3.97
21:37:22|3.9684
21:37:22|3.9684
21:37:24|3.9684
21:37:25|3.9684
21:37:26|3.9657
21:37:27|3.9667
21:37:28|3.9667
21:37:29|3.9667
21:37:30|3.9687
21:37:31|3.9688
21:37:32|3.9688
21:37:33|3.9674
21:37:34|3.9674
21:37:35|3.9674
21:37:36|3.9674
21:37:37|3.9664
21:37:38|3.9664
21:37:40|3.9668
21:37:40|3.965
21:37:41|3.9653
21:37:42|3.9653
21:37:43|3.9653
21:37:44|3.9653
21:37:45|3.9639
21:37:46|3.9639
21:37:47|3.9639
21:37:48|3.9636
21:37:49|3.9674
21:37:50|3.9673
21:37:51|3.9674
21:37:52|3.9688
21:37:54|3.9696
21:37:54|3.969
21:37:56|3.969
21:37:56|3.969
21:37:58|3.969
21:37:59|3.9687
21:37:59|3.9679
21:38:01|3.9682
21:38:02|3.9679
21:38:03|3.9674
21:38:03|3.9674
21:38:04|3.9652
21:38:06|3.9662
21:38:06|3.9658
21:38:07|3.9658
21:38:09|3.9658
21:38:09|3.965
21:38:10|3.9655
21:38:11|3.9651
21:38:13|3.9645
21:38:14|3.9645
21:38:14|3.9651
21:38:15|3.9645
21:38:17|3.9646
21:38:17|3.9646
21:38:19|3.9646
21:38:19|3.9645
21:38:20|3.9645
21:38:22|3.9649
21:38:23|3.965
21:38:25|3.9654
21:38:26|3.9654
21:38:27|3.9654
21:38:27|3.9654
21:38:28|3.9654
21:38:30|3.9654
21:38:31|3.9654
21:38:31|3.9654
21:38:33|3.9654
21:38:34|3.9654
21:38:34|3.9654
21:38:36|3.9654
21:38:36|3.9654
21:38:38|3.9653
21:38:38|3.9653
21:38:40|3.9649
21:38:41|3.9645
21:38:41|3.9645
21:38:43|3.9634
21:38:44|3.963
21:38:45|3.963
21:38:45|3.9645
21:38:46|3.9641
21:38:47|3.9646
21:38:48|3.9618
21:38:49|3.9646
21:38:51|3.9638
21:38:51|3.9647
21:38:53|3.9647
21:38:53|3.9647
21:38:54|3.9643
21:38:55|3.9643
21:38:57|3.9643
21:38:57|3.9643
21:38:59|3.9643
21:39:00|3.9636
21:39:01|3.9649
21:39:01|3.9659
21:39:03|3.9641
21:39:04|3.9649
21:39:05|3.9668
21:39:06|3.9668
21:39:07|3.9669
21:39:08|3.9661
21:39:09|3.9661
21:39:10|3.9671
21:39:11|3.9671
21:39:13|3.9671
21:39:13|3.9671
21:39:14|3.9665
21:39:16|3.9683
21:39:17|3.968
21:39:18|3.9679
21:39:19|3.9671
21:39:19|3.9671
21:39:21|3.9671
21:39:22|3.9671
21:39:22|3.9667
21:39:24|3.9649
21:39:25|3.9649
21:39:26|3.9635
21:39:27|3.9658
21:39:29|3.9658
21:39:29|3.9658
21:39:30|3.9639
21:39:31|3.9639
21:39:32|3.9639
21:39:33|3.965
21:39:34|3.965
21:39:35|3.965
21:39:36|3.965
21:39:38|3.964
21:39:39|3.9651
21:39:40|3.9651
21:39:41|3.9651
21:39:41|3.9644
21:39:43|3.9644
21:39:43|3.9657
21:39:45|3.9639
21:39:46|3.9649
21:39:46|3.964
21:39:48|3.964
21:39:49|3.9638
21:39:49|3.9638
21:39:50|3.9638
21:39:51|3.9638
21:39:53|3.964
21:39:53|3.963
21:39:55|3.9637
21:39:55|3.9611
21:39:57|3.9604
21:39:58|3.9613
21:39:59|3.9626
21:39:59|3.9626
21:40:01|3.9626
21:40:02|3.9625
21:40:03|3.9625
21:40:04|3.9615
21:40:04|3.9641
21:40:05|3.9628
21:40:06|3.9643
21:40:07|3.965
21:40:09|3.9659
21:40:09|3.967
21:40:10|3.9658
21:40:12|3.9655
21:40:12|3.9655
21:40:13|3.9653
21:40:14|3.9658
21:40:15|3.9658
21:40:16|3.9658
21:40:17|3.9647
21:40:18|3.9658
21:40:19|3.9657
21:40:20|3.9675
21:40:22|3.9679
21:40:22|3.968
21:40:23|3.968
21:40:25|3.968
21:40:26|3.9719
21:40:27|3.9711
21:40:28|3.971
21:40:29|3.9719
21:40:30|3.9719
21:40:31|3.9719
21:40:33|3.9719
21:40:33|3.9719
21:40:34|3.971
21:40:35|3.9717
21:40:37|3.9717
21:40:38|3.9716
21:40:39|3.9709
21:40:39|3.9698
21:40:41|3.9698
21:40:42|3.9716
21:40:42|3.9697
21:40:44|3.9716
21:40:45|3.9714
21:40:46|3.9714
21:40:46|3.9714
21:40:48|3.9702
21:40:48|3.9711
21:40:50|3.9712
21:40:50|3.9712
21:40:51|3.9712
21:40:53|3.973
21:40:53|3.973
21:40:54|3.974
21:40:56|3.974
21:40:57|3.9738
21:40:57|3.9724
21:40:59|3.9711
21:40:59|3.9727
21:41:00|3.9725
21:41:02|3.9725
21:41:02|3.9711
21:41:04|3.9708
21:41:04|3.9705
21:41:05|3.9705
21:41:06|3.9723
21:41:07|3.9733
21:41:08|3.9733
21:41:10|3.9733
21:41:10|3.9725
21:41:11|3.9725
21:41:12|3.9741
21:41:13|3.974
21:41:14|3.974
21:41:15|3.974
21:41:17|3.974
21:41:17|3.974
21:41:18|3.974
21:41:19|3.974
21:41:20|3.974
21:41:22|3.974
21:41:22|3.974
21:41:23|3.9734
21:41:24|3.9714
21:41:26|3.9734
21:41:27|3.9731
21:41:29|3.974
21:41:30|3.974
21:41:31|3.974
21:41:31|3.9749
21:41:33|3.9749
21:41:34|3.9749
21:41:35|3.9749
21:41:35|3.9749
21:41:37|3.9749
21:41:38|3.9749
21:41:39|3.9748
21:41:40|3.975
21:41:41|3.9748
21:41:42|3.9734
21:41:43|3.9718
21:41:44|3.9731
21:41:45|3.9733
21:41:46|3.9733
21:41:47|3.9733
21:41:48|3.9733
21:41:49|3.9733
21:41:50|3.9719
21:41:51|3.9719
21:41:52|3.9721
21:41:53|3.9732
21:41:54|3.9721
21:41:55|3.9721
21:41:56|3.9713
21:41:57|3.9713
21:41:58|3.9717
21:41:59|3.9708
21:42:00|3.9717
21:42:01|3.9717
21:42:02|3.9717
21:42:03|3.97
21:42:04|3.9681
21:42:05|3.9698
21:42:06|3.9698
21:42:07|3.9698
21:42:08|3.9698
21:42:09|3.9697
21:42:10|3.9698
21:42:11|3.9705
21:42:12|3.9705
21:42:13|3.9704
21:42:14|3.9698
21:42:15|3.9698
21:42:16|3.9698
21:42:17|3.9716
21:42:18|3.9716
21:42:19|3.9716
21:42:20|3.9704
21:42:21|3.9704
21:42:22|3.9704
21:42:23|3.9701
21:42:24|3.9701
21:42:25|3.9704
21:42:26|3.9707
21:42:27|3.9704
21:42:29|3.9707
21:42:29|3.9705
21:42:31|3.9704
21:42:32|3.9705
21:42:33|3.9705
21:42:34|3.9678
21:42:35|3.9678
21:42:36|3.9671
21:42:36|3.9671
21:42:37|3.9671
21:42:38|3.9674
21:42:40|3.9672
21:42:41|3.9673
21:42:42|3.9698
21:42:43|3.9682
21:42:44|3.9682
21:42:45|3.9682
21:42:45|3.9684
21:42:47|3.9696
21:42:48|3.9696
21:42:49|3.9696
21:42:50|3.968
21:42:51|3.968
21:42:52|3.9683
21:42:53|3.97
21:42:54|3.9683
21:42:55|3.9701
21:42:56|3.9701
21:42:57|3.9701
21:42:58|3.9718
21:42:59|3.9718
21:43:00|3.9716
21:43:01|3.9725
21:43:02|3.9711
21:43:03|3.9704
21:43:04|3.9704
21:43:05|3.971
21:43:06|3.9726
21:43:07|3.9726
21:43:08|3.9726
21:43:10|3.9726
21:43:10|3.9726
21:43:11|3.9726
21:43:12|3.9726
21:43:13|3.9726
21:43:14|3.9726
21:43:15|3.9729
21:43:16|3.9726
21:43:17|3.9726
21:43:18|3.9734
21:43:19|3.9729
21:43:20|3.9729
21:43:21|3.9743
21:43:23|3.9743
21:43:24|3.9748
21:43:24|3.9748
21:43:25|3.9748
21:43:27|3.9748
21:43:28|3.9746
21:43:29|3.9746
21:43:31|3.9746
21:43:32|3.9737
21:43:32|3.9746
21:43:34|3.9739
21:43:34|3.9744
21:43:35|3.9748
21:43:37|3.9748
21:43:38|3.9745
21:43:39|3.9745
21:43:40|3.9745
21:43:41|3.9731
21:43:41|3.9748
21:43:43|3.9748
21:43:44|3.9748
21:43:44|3.975
21:43:46|3.975
21:43:47|3.9744
21:43:48|3.9741
21:43:48|3.9741
21:43:50|3.9763
21:43:50|3.9763
21:43:52|3.9743
21:43:53|3.9758
21:43:54|3.9758
21:43:55|3.9758
21:43:55|3.9758
21:43:57|3.9758
21:43:58|3.9758
21:43:58|3.9758
21:44:00|3.975
21:44:00|3.9757
21:44:02|3.9756
21:44:03|3.9752
21:44:04|3.9717
21:44:05|3.9709
21:44:06|3.9709
21:44:07|3.9703
21:44:07|3.9707
21:44:08|3.9713
21:44:10|3.9723
21:44:10|3.9723
21:44:12|3.972
21:44:13|3.972
21:44:14|3.972
21:44:15|3.9748
21:44:16|3.9752
21:44:16|3.9732
21:44:18|3.9732
21:44:19|3.9731
21:44:20|3.9733
21:44:21|3.9737
21:44:21|3.9735
21:44:23|3.9724
21:44:23|3.9724
21:44:25|3.9726
21:44:26|3.9725
21:44:26|3.97
21:44:27|3.9704
21:44:29|3.97
21:44:30|3.9704
21:44:31|3.9704
21:44:33|3.971
21:44:33|3.971
21:44:34|3.9674
21:44:36|3.9672
21:44:37|3.9674
21:44:38|3.9673
21:44:39|3.9649
21:44:40|3.9667
21:44:41|3.9656
21:44:42|3.9656
21:44:43|3.9648
21:44:44|3.965
21:44:45|3.9671
21:44:46|3.9677
21:44:47|3.9653
21:44:48|3.9648
21:44:49|3.9648
21:44:50|3.9654
21:44:51|3.9656
21:44:52|3.9656
21:44:53|3.9653
21:44:54|3.9653
21:44:55|3.9656
21:44:56|3.9656
21:44:57|3.966
21:44:58|3.9658
21:44:59|3.9658
21:45:00|3.9658
21:45:01|3.9666
21:45:02|3.9658
21:45:03|3.9658
21:45:04|3.9658
21:45:05|3.9665
21:45:06|3.9663
21:45:07|3.9659
21:45:08|3.9649
21:45:09|3.9659
21:45:10|3.9657
21:45:11|3.9643
21:45:12|3.9655
21:45:13|3.9655
21:45:14|3.966
21:45:15|3.966
21:45:16|3.9662
21:45:17|3.9687
21:45:18|3.9673
21:45:19|3.9657
21:45:20|3.9635
21:45:21|3.9627
21:45:22|3.9624
21:45:23|3.968
21:45:25|3.9661
21:45:25|3.9661
21:45:26|3.9665
21:45:27|3.9663
21:45:29|3.9663
21:45:30|3.9661
21:45:31|3.9661
21:45:32|3.9677
21:45:33|3.9666
21:45:34|3.9676
21:45:35|3.9676
21:45:37|3.9703
21:45:38|3.9703
21:45:38|3.9703
21:45:39|3.9703
21:45:40|3.971
21:45:42|3.971
21:45:43|3.9694
21:45:44|3.9694
21:45:45|3.9694
21:45:46|3.9705
21:45:47|3.9747
21:45:48|3.9747
21:45:49|3.9747
21:45:49|3.9717
21:45:51|3.9718
21:45:52|3.9726
21:45:53|3.9726
21:45:54|3.9681
21:45:55|3.9668
21:45:56|3.9662
21:45:56|3.9684
21:45:57|3.9693
21:45:58|3.9693
21:46:00|3.9693
21:46:01|3.9693
21:46:02|3.9668
21:46:03|3.9662
21:46:04|3.9655
21:46:05|3.9646
21:46:06|3.9644
21:46:07|3.9645
21:46:08|3.968
21:46:09|3.9691
21:46:10|3.9691
21:46:11|3.9691
21:46:12|3.968
21:46:13|3.9691
21:46:14|3.968
21:46:15|3.968
21:46:16|3.968
21:46:17|3.968
21:46:18|3.968
21:46:19|3.968
21:46:20|3.9672
21:46:21|3.9672
21:46:22|3.9686
21:46:24|3.9681
21:46:24|3.9681
21:46:25|3.9679
21:46:26|3.9675
21:46:27|3.9681
21:46:28|3.9661
21:46:29|3.9679
21:46:30|3.9668
21:46:32|3.9651
21:46:33|3.9648
21:46:34|3.9648
21:46:35|3.9637
21:46:36|3.9622
21:46:37|3.9649
21:46:38|3.9621
21:46:40|3.964
21:46:40|3.964
21:46:42|3.9626
21:46:43|3.9601
21:46:44|3.9626
21:46:45|3.9626
21:46:46|3.9626
21:46:47|3.9625
21:46:48|3.9607
21:46:49|3.9626
21:46:49|3.9616
21:46:51|3.9616
21:46:52|3.9616
21:46:53|3.9616
21:46:54|3.9617
21:46:55|3.9617
21:46:56|3.9604
21:46:57|3.9604
21:46:58|3.9604
21:46:59|3.96
21:47:00|3.9614
21:47:01|3.962
21:47:02|3.962
21:47:03|3.9602
21:47:04|3.9603
21:47:05|3.9582
21:47:06|3.9567
21:47:07|3.9566
21:47:08|3.9576
21:47:09|3.9576
21:47:10|3.9579
21:47:11|3.9564
21:47:12|3.9569
21:47:13|3.9556
21:47:14|3.9558
21:47:15|3.956
21:47:16|3.9557
21:47:17|3.9556
21:47:18|3.9557
21:47:19|3.955
21:47:20|3.9533
21:47:21|3.9538
21:47:22|3.9538
21:47:23|3.955
21:47:24|3.955
21:47:25|3.9552
21:47:26|3.9526
21:47:27|3.9526
21:47:28|3.9524
21:47:29|3.9524
21:47:30|3.954
21:47:31|3.9545
21:47:32|3.9545
21:47:33|3.9545
21:47:34|3.9536
21:47:36|3.9552
21:47:37|3.955
21:47:38|3.955
21:47:39|3.9555
21:47:40|3.9555
21:47:41|3.957
21:47:42|3.9553
21:47:43|3.9555
21:47:44|3.9572
21:47:45|3.9558
21:47:46|3.9566
21:47:47|3.9553
21:47:48|3.957
21:47:49|3.957
21:47:50|3.957
21:47:51|3.9584
21:47:52|3.9584
21:47:53|3.9585
21:47:54|3.9585
21:47:55|3.9585
21:47:56|3.9584
21:47:57|3.9584
21:47:58|3.9584
21:47:59|3.9585
21:48:00|3.9607
21:48:01|3.9623
21:48:03|3.9623
21:48:03|3.9623
21:48:05|3.961
21:48:06|3.96
21:48:07|3.9601
21:48:08|3.9598
21:48:09|3.9587
21:48:10|3.957
21:48:11|3.957
21:48:11|3.9562
21:48:12|3.957
21:48:13|3.9562
21:48:15|3.9551
21:48:15|3.9557
21:48:17|3.9557
21:48:18|3.9562
21:48:19|3.9552
21:48:19|3.956
21:48:21|3.955
21:48:22|3.955
21:48:23|3.9559
21:48:24|3.9558
21:48:25|3.9579
21:48:26|3.9579
21:48:27|3.9571
21:48:28|3.9575
21:48:29|3.9581
21:48:30|3.9581
21:48:31|3.9574
21:48:32|3.9574
21:48:33|3.957
21:48:34|3.957
21:48:35|3.957
21:48:37|3.956
21:48:38|3.956
21:48:39|3.9558
21:48:40|3.9568
21:48:41|3.9569
21:48:42|3.958
21:48:42|3.9568
21:48:44|3.9569
21:48:45|3.9569
21:48:46|3.956
21:48:47|3.9562
21:48:48|3.9562
21:48:49|3.9562
21:48:50|3.9551
21:48:51|3.9551
21:48:52|3.9559
21:48:53|3.9554
21:48:54|3.9556
21:48:55|3.9561
21:48:56|3.9561
21:48:57|3.9561
21:48:58|3.9567
21:48:59|3.9567
21:49:00|3.9568
21:49:01|3.9568
21:49:02|3.957
21:49:03|3.956
21:49:04|3.957
21:49:05|3.9587
21:49:06|3.9607
21:49:07|3.9603
21:49:08|3.9603
21:49:09|3.9593
21:49:10|3.9593
21:49:11|3.9593
21:49:12|3.9584
21:49:13|3.9613
21:49:14|3.9613
21:49:15|3.9613
21:49:16|3.9613
21:49:17|3.9613
21:49:18|3.9605
21:49:19|3.9596
21:49:20|3.9605
21:49:21|3.9607
21:49:22|3.9607
21:49:23|3.962
21:49:24|3.9606
21:49:25|3.9606
21:49:26|3.9605
21:49:27|3.9623
21:49:28|3.9616
21:49:29|3.9617
21:49:30|3.9635
21:49:31|3.9635
21:49:32|3.9621
21:49:33|3.9621
21:49:35|3.9641
21:49:35|3.9624
21:49:36|3.9624
21:49:37|3.9621
21:49:39|3.962
21:49:40|3.962
21:49:40|3.9622
21:49:41|3.961
21:49:43|3.9601
21:49:43|3.9605
21:49:44|3.9605
21:49:46|3.9609
21:49:47|3.96
21:49:47|3.961
21:49:49|3.961
21:49:50|3.961
21:49:51|3.9622
21:49:51|3.9622
21:49:52|3.961
21:49:53|3.961
21:49:55|3.9614
21:49:55|3.9621
21:49:57|3.9611
21:49:57|3.9623
21:49:58|3.963
21:50:00|3.963
21:50:01|3.963
21:50:01|3.9636
21:50:02|3.9647
21:50:04|3.9647
21:50:05|3.9655
21:50:06|3.9687
21:50:07|3.9687
21:50:08|3.9677
21:50:09|3.9677
21:50:09|3.9689
21:50:10|3.9689
21:50:12|3.969
21:50:13|3.969
21:50:14|3.9702
21:50:15|3.9699
21:50:16|3.9699
21:50:17|3.9702
21:50:18|3.968
21:50:19|3.9677
21:50:20|3.9678
21:50:21|3.9678
21:50:22|3.9678
21:50:23|3.9662
21:50:24|3.9662
21:50:25|3.9662
21:50:26|3.9661
21:50:27|3.9661
21:50:28|3.965
21:50:29|3.9647
21:50:30|3.9664
21:50:31|3.9649
21:50:32|3.9649
21:50:33|3.9649
21:50:34|3.9648
21:50:36|3.9659
21:50:37|3.9659
21:50:38|3.964
21:50:39|3.9648
21:50:40|3.9648
21:50:41|3.964
21:50:42|3.964
21:50:43|3.9641
21:50:44|3.9641
21:50:45|3.9641
21:50:46|3.9641
21:50:47|3.9663
21:50:48|3.968
21:50:49|3.968
21:50:50|3.9657
21:50:51|3.9666
21:50:52|3.9658
21:50:53|3.9679
21:50:54|3.9679
21:50:55|3.9657
21:50:56|3.9673
21:50:57|3.9672
21:50:58|3.9651
21:51:00|3.965
21:51:00|3.965
21:51:02|3.9651
21:51:03|3.9659
21:51:04|3.9651
21:51:04|3.964
21:51:05|3.9651
21:51:06|3.9651
21:51:07|3.9652
21:51:08|3.9652
21:51:09|3.965
21:51:11|3.9651
21:51:11|3.9653
21:51:12|3.9653
21:51:13|3.9653
21:51:14|3.9643
21:51:15|3.9638
21:51:16|3.9658
21:51:17|3.9658
21:51:18|3.9662
21:51:19|3.9662
21:51:20|3.9642
21:51:21|3.9641
21:51:22|3.964
21:51:24|3.9633
21:51:24|3.9631
21:51:25|3.963
21:51:26|3.9645
21:51:27|3.965
21:51:29|3.965
21:51:30|3.9649
21:51:30|3.9684
21:51:32|3.9693
21:51:32|3.9705
21:51:33|3.9699
21:51:34|3.9729
21:51:36|3.9743
21:51:37|3.9751
21:51:37|3.9747
21:51:39|3.9747
21:51:40|3.9774
21:51:41|3.978
21:51:42|3.978
21:51:43|3.9762
21:51:44|3.9746
21:51:46|3.9746
21:51:47|3.9746
21:51:47|3.9745
21:51:48|3.9727
21:51:49|3.9763
21:51:50|3.9763
21:51:51|3.9763
21:51:52|3.9738
21:51:54|3.9738
21:51:55|3.972
21:51:56|3.972
21:51:57|3.972
21:51:58|3.9715
21:51:59|3.9711
21:52:00|3.9711
21:52:01|3.9721
21:52:02|3.9701
21:52:03|3.9701
21:52:03|3.9711
21:52:04|3.9712
21:52:05|3.9712
21:52:06|3.9712
21:52:07|3.9702
21:52:08|3.9702
21:52:10|3.9713
21:52:10|3.9714
21:52:12|3.9727
21:52:12|3.973
21:52:13|3.973
21:52:14|3.9736
21:52:16|3.9736
21:52:16|3.9732
21:52:17|3.9728
21:52:19|3.9728
21:52:19|3.9703
21:52:20|3.9702
21:52:22|3.9684
21:52:22|3.9684
21:52:23|3.9684
21:52:24|3.9681
21:52:25|3.9683
21:52:26|3.9679
21:52:27|3.9668
21:52:28|3.9668
21:52:29|3.9656
21:52:30|3.9656
21:52:31|3.9684
21:52:32|3.9704
21:52:34|3.9687
21:52:34|3.9689
21:52:35|3.9692
21:52:37|3.9694
21:52:37|3.9676
21:52:39|3.9669
21:52:40|3.9676
21:52:41|3.9679
21:52:42|3.9667
21:52:44|3.9665
21:52:44|3.9674
21:52:45|3.9674
21:52:47|3.9675
21:52:48|3.9675
21:52:49|3.9675
21:52:50|3.9677
21:52:51|3.9677
21:52:52|3.9707
21:52:53|3.9715
21:52:53|3.9715
21:52:55|3.9721
21:52:56|3.9735
21:52:57|3.9726
21:52:58|3.9758
21:52:58|3.9747
21:53:00|3.9752
21:53:01|3.9747
21:53:01|3.9741
21:53:03|3.9746
21:53:04|3.9726
21:53:05|3.9747
21:53:05|3.9747
21:53:07|3.9747
21:53:08|3.9735
21:53:09|3.9722
21:53:10|3.9712
21:53:11|3.9712
21:53:12|3.9712
21:53:13|3.9716
21:53:14|3.9716
21:53:15|3.9732
21:53:16|3.9732
21:53:17|3.975
21:53:18|3.975
21:53:19|3.975
21:53:20|3.9762
21:53:21|3.9737
21:53:22|3.9758
21:53:23|3.9759
21:53:24|3.9759
21:53:25|3.9779
21:53:26|3.9779
21:53:27|3.9779
21:53:28|3.9796
21:53:29|3.9798
21:53:30|3.98
21:53:31|3.9804
21:53:32|3.9804
21:53:34|3.9799
21:53:34|3.9793
21:53:35|3.9779
21:53:36|3.9796
21:53:38|3.9812
21:53:39|3.9782
21:53:40|3.9781
21:53:41|3.9783
21:53:43|3.9797
21:53:43|3.9793
21:53:44|3.977
21:53:45|3.9785
21:53:47|3.9778
21:53:47|3.9778
21:53:49|3.9795
21:53:49|3.9795
21:53:51|3.9811
21:53:52|3.9811
21:53:53|3.9797
21:53:54|3.9791
21:53:55|3.9785
21:53:56|3.9783
21:53:57|3.9781
21:53:58|3.9786
21:53:59|3.9769
21:54:01|3.9763
21:54:01|3.9763
21:54:02|3.9781
21:54:03|3.9781
21:54:04|3.9764
21:54:05|3.9753
21:54:06|3.9764
21:54:07|3.9764
21:54:08|3.9759
21:54:09|3.9759
21:54:11|3.9759
21:54:12|3.9758
21:54:13|3.9744
21:54:13|3.9739
21:54:15|3.9739
21:54:15|3.9732
21:54:17|3.9732
21:54:17|3.9725
21:54:18|3.971
21:54:20|3.9709
21:54:20|3.9709
21:54:21|3.9704
21:54:22|3.9718
21:54:23|3.9718
21:54:24|3.9718
21:54:26|3.9725
21:54:26|3.9717
21:54:28|3.9721
21:54:29|3.9721
21:54:29|3.9721
21:54:30|3.9721
21:54:32|3.9721
21:54:32|3.9718
21:54:33|3.9721
21:54:34|3.9702
21:54:35|3.9676
21:54:36|3.9674
21:54:37|3.9674
21:54:39|3.9674
21:54:40|3.9671
21:54:41|3.9671
21:54:42|3.9666
21:54:43|3.9697
21:54:45|3.9682
21:54:46|3.9682
21:54:47|3.9684
21:54:48|3.9697
21:54:49|3.971
21:54:50|3.971
21:54:51|3.9714
21:54:52|3.9714
21:54:53|3.9723
21:54:54|3.9723
21:54:55|3.9739
21:54:56|3.9725
21:54:57|3.9725
21:54:58|3.974
21:54:59|3.974
21:55:00|3.9745
21:55:01|3.9726
21:55:02|3.9726
21:55:03|3.9746
21:55:04|3.9746
21:55:05|3.975
21:55:06|3.9752
21:55:07|3.975
21:55:08|3.9746
21:55:09|3.9728
21:55:10|3.9753
21:55:11|3.9753
21:55:12|3.9753
21:55:13|3.9764
21:55:14|3.9764
21:55:15|3.9764
21:55:16|3.9764
21:55:17|3.9794
21:55:18|3.9794
21:55:19|3.9779
21:55:20|3.9779
21:55:21|3.9779
21:55:22|3.9779
21:55:23|3.9779
21:55:24|3.9794
21:55:25|3.9794
21:55:26|3.98
21:55:27|3.98
21:55:28|3.9799
21:55:29|3.9787
21:55:30|3.98
21:55:31|3.98
21:55:32|3.98
21:55:33|3.98
21:55:34|3.9799
21:55:35|3.9798
21:55:36|3.9803
21:55:37|3.9819
21:55:38|3.9828
21:55:39|3.9812
21:55:40|3.984
21:55:42|3.9846
21:55:43|3.9851
21:55:43|3.9836
21:55:45|3.9852
21:55:46|3.9883
21:55:47|3.9881
21:55:48|3.9881
21:55:49|3.9896
21:55:50|3.9857
21:55:51|3.9877
21:55:52|3.988
21:55:53|3.9883
21:55:54|3.9867
21:55:55|3.9868
21:55:56|3.9877
21:55:57|3.988
21:55:58|3.9894
21:55:59|3.9894
21:56:00|3.9893
21:56:01|3.9898
21:56:02|3.9887
21:56:04|3.9894
21:56:05|3.991
21:56:05|3.9889
21:56:06|3.9889
21:56:08|3.9902
21:56:08|3.9902
21:56:10|3.9883
21:56:11|3.99
21:56:12|3.99
21:56:13|3.9881
21:56:14|3.99
21:56:15|3.9891
21:56:16|3.9891
21:56:17|3.99
21:56:18|3.99
21:56:19|3.9898
21:56:20|3.9899
21:56:21|3.9899
21:56:22|3.9898
21:56:23|3.9898
21:56:24|3.9898
21:56:25|3.99
21:56:26|3.99
21:56:27|3.9911
21:56:28|3.9916
21:56:29|3.9916
21:56:30|3.9916
21:56:31|3.9917
21:56:32|3.9912
21:56:33|3.993
21:56:34|3.9931
21:56:35|3.992
21:56:36|3.994
21:56:37|3.9902
21:56:38|3.994
21:56:39|3.992
21:56:41|3.9941
21:56:42|3.9899
21:56:43|3.9917
21:56:44|3.9917
21:56:44|3.9913
21:56:46|3.9891
21:56:47|3.9885
21:56:48|3.9894
21:56:49|3.9875
21:56:50|3.9877
21:56:51|3.9904
21:56:52|3.9904
21:56:53|3.9916
21:56:54|3.9904
21:56:55|3.9917
21:56:56|3.9917
21:56:57|3.9913
21:56:58|3.9917
21:56:59|3.9917
21:57:00|3.99
21:57:01|3.99
21:57:02|3.9852
21:57:03|3.986
21:57:04|3.9863
21:57:05|3.9853
21:57:06|3.9862
21:57:07|3.9854
21:57:08|3.9862
21:57:09|3.9854
21:57:10|3.9854
21:57:11|3.9862
21:57:12|3.9862
21:57:13|3.986
21:57:14|3.9861
21:57:15|3.9862
21:57:16|3.9852
21:57:17|3.9852
21:57:18|3.9852
21:57:19|3.9852
21:57:20|3.9852
21:57:21|3.9858
21:57:22|3.9852
21:57:23|3.9852
21:57:24|3.9843
21:57:25|3.985
21:57:26|3.9828
21:57:27|3.9828
21:57:28|3.9829
21:57:29|3.9831
21:57:30|3.983
21:57:31|3.9817
21:57:32|3.9828
21:57:33|3.9828
21:57:34|3.9829
21:57:35|3.9829
21:57:36|3.983
21:57:37|3.9835
21:57:38|3.9822
21:57:39|3.9822
21:57:40|3.984
21:57:41|3.9854
21:57:43|3.9861
21:57:43|3.9843
21:57:45|3.9845
21:57:46|3.9859
21:57:47|3.9859
21:57:49|3.9859
21:57:49|3.9855
21:57:50|3.9855
21:57:51|3.985
21:57:53|3.9854
21:57:53|3.9854
21:57:55|3.9852
21:57:55|3.9852
21:57:56|3.986
21:57:58|3.9874
21:57:58|3.9874
21:58:00|3.9869
21:58:01|3.9871
21:58:02|3.9855
21:58:03|3.9869
21:58:04|3.9868
21:58:04|3.9868
21:58:06|3.9866
21:58:07|3.9844
21:58:08|3.9844
21:58:09|3.984
21:58:10|3.9856
21:58:11|3.9866
21:58:12|3.9847
21:58:13|3.9867
21:58:14|3.985
21:58:15|3.985
21:58:16|3.985
21:58:17|3.9868
21:58:18|3.9867
21:58:19|3.9867
21:58:20|3.9866
21:58:21|3.9878
21:58:22|3.9878
21:58:23|3.9868
21:58:24|3.9883
21:58:25|3.9883
21:58:26|3.9863
21:58:27|3.9876
21:58:28|3.9897
21:58:29|3.9904
21:58:30|3.9912
21:58:31|3.99
21:58:33|3.9912
21:58:33|3.9912
21:58:34|3.9912
21:58:35|3.9912
21:58:36|3.9912
21:58:37|3.9912
21:58:38|3.9923
21:58:39|3.9923
21:58:40|3.9906
21:58:41|3.99
21:58:43|3.9897
21:58:44|3.9895
21:58:45|3.9905
21:58:46|3.9907
21:58:47|3.9916
21:58:48|3.9907
21:58:49|3.9914
21:58:50|3.9917
21:58:51|3.9917
21:58:52|3.9907
21:58:53|3.99
21:58:54|3.9919
21:58:55|3.9919
21:58:56|3.9902
21:58:57|3.9919
21:58:58|3.9914
21:58:59|3.9896
21:59:00|3.9917
21:59:01|3.9917
21:59:02|3.9925
21:59:03|3.9907
21:59:04|3.9929
21:59:05|3.9932
21:59:06|3.9934
21:59:07|3.9934
21:59:08|3.9933
21:59:09|3.9916
21:59:10|3.9917
21:59:11|3.9937
21:59:12|3.9937
21:59:14|3.9956
21:59:14|3.9938
21:59:15|3.9938
21:59:17|3.9938
21:59:17|3.995
21:59:18|3.9938
21:59:19|3.9939
21:59:21|3.9954
21:59:21|3.995
21:59:22|3.9947
21:59:23|3.9942
21:59:25|3.9938
21:59:25|3.9949
21:59:26|3.9935
21:59:27|3.9922
21:59:29|3.9955
21:59:30|3.9955
21:59:30|3.9941
21:59:31|3.9942
21:59:32|3.9945
21:59:33|3.995
21:59:34|3.9983
21:59:35|3.9947
21:59:37|3.9956
21:59:37|3.9941
21:59:39|3.9965
21:59:39|3.9945
21:59:40|3.9945
21:59:41|3.9947
21:59:42|3.9947
21:59:44|3.992
21:59:44|3.9949
21:59:45|3.9949
21:59:47|3.9936
21:59:48|3.9933
21:59:49|3.9923
21:59:51|3.9942
21:59:52|3.9948
21:59:53|3.9948
21:59:54|3.9948
21:59:55|3.9956
21:59:55|3.9952
21:59:57|3.9948
21:59:58|3.9939
21:59:58|3.9939
21:59:59|3.992
22:00:01|3.9921
22:00:02|3.9925
22:00:03|3.9956
22:00:04|3.9943
22:00:04|3.9984
22:00:06|3.9977
22:00:06|3.9982
22:00:08|3.9952
22:00:09|3.9988
22:00:10|3.9962
22:00:11|3.999
22:00:12|3.9987
22:00:13|3.9987
22:00:14|3.9987
22:00:15|3.9981
22:00:16|3.9978
22:00:18|3.9978
22:00:18|3.9961
22:00:19|3.9949
22:00:20|3.9948
22:00:21|3.9927
22:00:22|3.9947
22:00:23|3.9929
22:00:24|3.9924
22:00:25|3.9905
22:00:26|3.9909
22:00:27|3.995
22:00:28|3.995
22:00:29|3.9898
22:00:30|3.9927
22:00:31|3.9892
22:00:32|3.9882
22:00:33|3.9877
22:00:34|3.99
22:00:35|3.9918
22:00:36|3.989
22:00:37|3.9922
22:00:38|3.9924
22:00:39|3.9907
22:00:40|3.9876
22:00:41|3.9868
22:00:42|3.9877
22:00:43|3.9897
22:00:45|3.9897
22:00:46|3.989
22:00:47|3.9889
22:00:48|3.9906
22:00:49|3.9875
22:00:50|3.9902
22:00:51|3.9883
22:00:52|3.9905
22:00:53|3.9878
22:00:54|3.987
22:00:55|3.987
22:00:56|3.9877
22:00:57|3.9884
22:00:58|3.9897
22:00:59|3.9891
22:01:00|3.9893
22:01:01|3.989
22:01:02|3.99
22:01:03|3.99
22:01:04|3.9898
22:01:05|3.9892
22:01:06|3.9892
22:01:07|3.9889
22:01:08|3.9877
22:01:09|3.9898
22:01:11|3.9893
22:01:11|3.9902
22:01:12|3.9873
22:01:13|3.9873
22:01:14|3.9871
22:01:15|3.985
22:01:16|3.985
22:01:17|3.9865
22:01:18|3.9866
22:01:19|3.9858
22:01:20|3.9875
22:01:22|3.9862
22:01:22|3.9869
22:01:23|3.9874
22:01:24|3.9872
22:01:25|3.9878
22:01:26|3.988
22:01:28|3.9845
22:01:29|3.9828
22:01:29|3.9822
22:01:31|3.986
22:01:31|3.9827
22:01:33|3.9833
22:01:34|3.9818
22:01:34|3.9834
22:01:35|3.9829
22:01:36|3.9818
22:01:38|3.9841
22:01:38|3.9837
22:01:39|3.9842
22:01:40|3.9843
22:01:41|3.9859
22:01:42|3.9844
22:01:44|3.9842
22:01:45|3.9841
22:01:46|3.9847
22:01:47|3.9834
22:01:48|3.983
22:01:50|3.9804
22:01:51|3.9823
22:01:52|3.9822
22:01:52|3.98
22:01:54|3.9808
22:01:55|3.9795
22:01:56|3.9797
22:01:57|3.9802
22:01:58|3.9807
22:01:59|3.9807
22:02:00|3.9793
22:02:01|3.9809
22:02:02|3.9818
22:02:03|3.9815
22:02:04|3.9827
22:02:05|3.9803
22:02:06|3.9778
22:02:07|3.977
22:02:08|3.9775
22:02:09|3.9798
22:02:10|3.9816
22:02:11|3.9814
22:02:12|3.9814
22:02:13|3.9787
22:02:14|3.9786
22:02:15|3.9809
22:02:16|3.9809
22:02:17|3.9811
22:02:19|3.9802
22:02:19|3.9802
22:02:20|3.9785
22:02:21|3.9807
22:02:23|3.9814
22:02:24|3.9814
22:02:24|3.9825
22:02:25|3.9803
22:02:27|3.9819
22:02:28|3.9837
22:02:29|3.9807
22:02:29|3.9817
22:02:31|3.9837
22:02:31|3.9828
22:02:32|3.9844
22:02:34|3.9857
22:02:35|3.9865
22:02:36|3.9873
22:02:37|3.9865
22:02:38|3.9874
22:02:38|3.987
22:02:40|3.9894
22:02:41|3.9902
22:02:42|3.9901
22:02:43|3.9901
22:02:44|3.9888
22:02:45|3.9888
22:02:46|3.9888
22:02:47|3.9872
22:02:49|3.9888
22:02:50|3.9886
22:02:51|3.987
22:02:52|3.9872
22:02:53|3.9871
22:02:54|3.9871
22:02:55|3.9875
22:02:56|3.9888
22:02:57|3.9916
22:02:58|3.9916
22:02:59|3.9893
22:03:00|3.9924
22:03:02|3.9886
22:03:02|3.9888
22:03:03|3.9894
22:03:04|3.9919
22:03:05|3.9887
22:03:06|3.9902
22:03:07|3.9879
22:03:08|3.9879
22:03:09|3.9881
22:03:10|3.9883
22:03:12|3.9886
22:03:12|3.9886
22:03:13|3.9876
22:03:14|3.9854
22:03:15|3.9869
22:03:16|3.9853
22:03:18|3.9855
22:03:19|3.9853
22:03:20|3.9845
22:03:21|3.9863
22:03:22|3.9884
22:03:23|3.9875
22:03:24|3.9875
22:03:25|3.9875
22:03:26|3.9875
22:03:27|3.9865
22:03:28|3.9865
22:03:29|3.9835
22:03:30|3.9856
22:03:31|3.9875
22:03:32|3.9875
22:03:33|3.9875
22:03:34|3.9865
22:03:35|3.9875
22:03:36|3.9875
22:03:37|3.9857
22:03:38|3.9872
22:03:39|3.9871
22:03:40|3.9871
22:03:41|3.9871
22:03:42|3.9875
22:03:43|3.9875
22:03:44|3.9863
22:03:45|3.9863
22:03:46|3.9857
22:03:47|3.9865
22:03:49|3.9849
22:03:49|3.9849
22:03:51|3.9849
22:03:51|3.9842
22:03:52|3.9854
22:03:54|3.9852
22:03:55|3.9849
22:03:56|3.9849
22:03:57|3.985
22:03:59|3.9853
22:03:59|3.9872
22:04:00|3.9873
22:04:02|3.9881
22:04:02|3.9881
22:04:04|3.9881
22:04:04|3.9881
22:04:05|3.9883
22:04:07|3.9881
22:04:07|3.9863
22:04:09|3.9863
22:04:09|3.986
22:04:11|3.9863
22:04:11|3.9863
22:04:13|3.9873
22:04:13|3.9882
22:04:15|3.9882
22:04:15|3.9883
22:04:16|3.9875
22:04:17|3.9875
22:04:18|3.9873
22:04:19|3.9863
22:04:20|3.9864
22:04:22|3.9864
22:04:23|3.9861
22:04:23|3.9851
22:04:24|3.9853
22:04:26|3.9826
22:04:27|3.9826
22:04:27|3.9845
22:04:28|3.9839
22:04:29|3.9838
22:04:30|3.9838
22:04:31|3.9851
22:04:33|3.983
22:04:33|3.984
22:04:34|3.984
22:04:35|3.9858
22:04:36|3.9876
22:04:37|3.9872
22:04:39|3.9872
22:04:40|3.9874
22:04:40|3.988
22:04:41|3.988
22:04:42|3.988
22:04:44|3.988
22:04:45|3.9863
22:04:46|3.9858
22:04:47|3.9862
22:04:48|3.988
22:04:49|3.9883
22:04:51|3.9883
22:04:51|3.9893
22:04:52|3.988
22:04:53|3.9875
22:04:55|3.9859
22:04:55|3.9849
22:04:57|3.9871
22:04:58|3.9872
22:04:59|3.9872
22:04:59|3.9855
22:05:01|3.9879
22:05:02|3.9879
22:05:03|3.9879
22:05:04|3.9879
22:05:05|3.9877
22:05:06|3.9864
22:05:07|3.9873
22:05:08|3.9873
22:05:09|3.9872
22:05:10|3.9875
22:05:11|3.9875
22:05:12|3.9889
22:05:13|3.988
22:05:14|3.9889
22:05:15|3.9886
22:05:16|3.9886
22:05:17|3.9903
22:05:18|3.9903
22:05:19|3.9899
22:05:20|3.9899
22:05:21|3.9899
22:05:22|3.9901
22:05:23|3.9901
22:05:24|3.9886
22:05:25|3.9886
22:05:26|3.9889
22:05:27|3.989
22:05:28|3.9881
22:05:29|3.9862
22:05:30|3.9866
22:05:31|3.9858
22:05:32|3.9845
22:05:33|3.9845
22:05:34|3.9845
22:05:35|3.985
22:05:36|3.9831
22:05:37|3.983
22:05:38|3.9823
22:05:39|3.9824
22:05:40|3.985
22:05:41|3.9848
22:05:42|3.9848
22:05:43|3.9844
22:05:44|3.9837
22:05:45|3.9843
22:05:46|3.9823
22:05:47|3.9838
22:05:48|3.9838
22:05:49|3.9839
22:05:51|3.9839
22:05:52|3.9828
22:05:53|3.9839
22:05:54|3.9825
22:05:56|3.9825
22:05:56|3.9825
22:05:57|3.9825
22:05:58|3.9839
22:05:59|3.9839
22:06:00|3.9839
22:06:02|3.9839
22:06:02|3.9831
22:06:03|3.9831
22:06:05|3.9831
22:06:06|3.9841
22:06:07|3.9841
22:06:08|3.9844
22:06:09|3.9831
22:06:10|3.9843
22:06:11|3.9832
22:06:11|3.986
22:06:13|3.9838
22:06:14|3.9844
22:06:15|3.9844
22:06:16|3.9842
22:06:17|3.9849
22:06:18|3.9847
22:06:19|3.9847
22:06:20|3.9847
22:06:21|3.9866
22:06:22|3.9866
22:06:23|3.9862
22:06:24|3.984
22:06:25|3.9847
22:06:25|3.985
22:06:27|3.9852
22:06:28|3.9818
22:06:28|3.9843
22:06:30|3.9814
22:06:31|3.9847
22:06:32|3.983
22:06:32|3.9847
22:06:34|3.9847
22:06:35|3.9843
22:06:36|3.984
22:06:36|3.9851
22:06:38|3.9858
22:06:39|3.9849
22:06:40|3.9849
22:06:41|3.985
22:06:42|3.985
22:06:43|3.9861
22:06:44|3.9887
22:06:44|3.9893
22:06:45|3.9893
22:06:46|3.9883
22:06:48|3.9858
22:06:49|3.9849
22:06:50|3.9867
22:06:51|3.9868
22:06:52|3.9868
22:06:53|3.985
22:06:55|3.985
22:06:55|3.985
22:06:56|3.9868
22:06:57|3.9866
22:06:58|3.9866
22:06:59|3.9866
22:07:00|3.9866
22:07:01|3.9866
22:07:03|3.9855
22:07:03|3.9855
22:07:04|3.9855
22:07:06|3.9855
22:07:06|3.9855
22:07:07|3.9855
22:07:09|3.9884
22:07:09|3.9874
22:07:10|3.9874
22:07:12|3.9888
22:07:13|3.9888
22:07:13|3.9882
22:07:15|3.9884
22:07:16|3.9884
22:07:16|3.9884
22:07:18|3.9923
22:07:19|3.99
22:07:20|3.99
22:07:20|3.9896
22:07:22|3.989
22:07:23|3.9889
22:07:23|3.9889
22:07:24|3.9888
22:07:25|3.9854
22:07:26|3.986
22:07:28|3.9859
22:07:29|3.9862
22:07:30|3.9875
22:07:30|3.9875
22:07:31|3.9864
22:07:33|3.9883
22:07:34|3.9883
22:07:35|3.9849
22:07:35|3.9849
22:07:37|3.9849
22:07:38|3.9885
22:07:38|3.9868
22:07:40|3.9868
22:07:41|3.9868
22:07:42|3.9887
22:07:43|3.9887
22:07:44|3.9881
22:07:45|3.9885
22:07:47|3.9881
22:07:48|3.9854
22:07:48|3.9892
22:07:49|3.987
22:07:50|3.9869
22:07:52|3.9861
22:07:53|3.9873
22:07:54|3.9861
22:07:55|3.9861
22:07:56|3.9861
22:07:58|3.9861
22:07:58|3.9858
22:08:00|3.9845
22:08:00|3.9859
22:08:01|3.9845
22:08:02|3.9852
22:08:03|3.9853
22:08:05|3.9834
22:08:06|3.9833
22:08:07|3.983
22:08:08|3.9823
22:08:08|3.9823
22:08:10|3.9823
22:08:11|3.9838
22:08:12|3.9837
22:08:13|3.9819
22:08:14|3.98
22:08:15|3.9808
22:08:16|3.9823
22:08:17|3.9823
22:08:18|3.9823
22:08:19|3.9823
22:08:20|3.9802
22:08:21|3.9801
22:08:22|3.9811
22:08:23|3.9793
22:08:24|3.9804
22:08:25|3.9804
22:08:26|3.9804
22:08:27|3.9804
22:08:28|3.9822
22:08:29|3.9822
22:08:30|3.982
22:08:31|3.982
22:08:32|3.982
22:08:33|3.982
22:08:34|3.982
22:08:35|3.983
22:08:36|3.982
22:08:37|3.9803
22:08:38|3.9803
22:08:39|3.9803
22:08:40|3.9806
22:08:41|3.9806
22:08:42|3.9806
22:08:43|3.9806
22:08:44|3.982
22:08:45|3.982
22:08:46|3.9806
22:08:47|3.9803
22:08:48|3.982
22:08:49|3.9824
22:08:50|3.9824
22:08:51|3.9824
22:08:52|3.9824
22:08:53|3.982
22:08:54|3.9831
22:08:56|3.9831
22:08:56|3.9813
22:08:58|3.9813
22:08:58|3.983
22:09:00|3.9831
22:09:01|3.9831
22:09:02|3.9831
22:09:03|3.9831
22:09:04|3.9831
22:09:05|3.983
22:09:06|3.9836
22:09:07|3.9817
22:09:08|3.9817
22:09:10|3.9817
22:09:10|3.9817
22:09:11|3.983
22:09:12|3.9812
22:09:13|3.9812
22:09:15|3.981
22:09:16|3.9815
22:09:17|3.9801
22:09:18|3.9801
22:09:19|3.9802
22:09:20|3.9802
22:09:21|3.9803
22:09:22|3.9818
22:09:23|3.9818
22:09:24|3.9794
22:09:25|3.9772
22:09:26|3.9772
22:09:27|3.9797
22:09:28|3.9817
22:09:29|3.9824
22:09:30|3.981
22:09:31|3.981
22:09:32|3.9813
22:09:33|3.9813
22:09:34|3.9829
22:09:35|3.9818
22:09:36|3.9818
22:09:37|3.9829
22:09:38|3.9841
22:09:39|3.984
22:09:40|3.9848
22:09:41|3.9819
22:09:42|3.9835
22:09:43|3.9832
22:09:44|3.9832
22:09:45|3.9816
22:09:46|3.9816
22:09:47|3.9816
22:09:48|3.9816
22:09:49|3.9837
22:09:50|3.9819
22:09:51|3.9815
22:09:52|3.983
22:09:53|3.9812
22:09:55|3.9795
22:09:56|3.9807
22:09:56|3.981
22:09:58|3.9841
22:09:58|3.9848
22:10:00|3.9848
22:10:00|3.9857
22:10:02|3.9848
22:10:03|3.9848
22:10:04|3.9869
22:10:05|3.9856
22:10:06|3.9856
22:10:07|3.9856
22:10:08|3.9856
22:10:09|3.9855
22:10:10|3.9855
22:10:11|3.9855
22:10:12|3.9854
22:10:13|3.9856
22:10:14|3.9856
22:10:15|3.9856
22:10:16|3.9858
22:10:17|3.9864
22:10:18|3.9868
22:10:19|3.9867
22:10:20|3.9868
22:10:21|3.9867
22:10:22|3.9863
22:10:23|3.9865
22:10:24|3.9865
22:10:25|3.9865
22:10:26|3.9865
22:10:27|3.9848
22:10:28|3.9824
22:10:29|3.9824
22:10:30|3.9824
22:10:31|3.9856
22:10:32|3.9853
22:10:33|3.9855
22:10:34|3.986
22:10:35|3.986
22:10:36|3.9852
22:10:37|3.9852
22:10:38|3.9852
22:10:39|3.9847
22:10:40|3.9847
22:10:41|3.9856
22:10:42|3.9856
22:10:43|3.9856
22:10:44|3.9856
22:10:45|3.9855
22:10:46|3.9855
22:10:47|3.9855
22:10:48|3.9855
22:10:49|3.9855
22:10:50|3.9844
22:10:51|3.985
22:10:52|3.985
22:10:53|3.985
22:10:54|3.9841
22:10:56|3.9841
22:10:56|3.9841
22:10:57|3.9832
22:10:59|3.9831
22:11:00|3.984
22:11:01|3.982
22:11:03|3.982
22:11:03|3.9812
22:11:04|3.9841
22:11:05|3.9841
22:11:06|3.9845
22:11:07|3.9841
22:11:08|3.9841
22:11:09|3.9841
22:11:11|3.9841
22:11:11|3.9841
22:11:12|3.9841
22:11:14|3.9841
22:11:14|3.9841
22:11:16|3.9841
22:11:17|3.985
22:11:18|3.985
22:11:19|3.9869
22:11:19|3.9869
22:11:20|3.9861
22:11:21|3.9867
22:11:22|3.9868
22:11:23|3.9868
22:11:25|3.9868
22:11:25|3.9867
22:11:27|3.985
22:11:27|3.985
22:11:28|3.9861
22:11:29|3.9858
22:11:30|3.9858
22:11:32|3.9858
22:11:32|3.9847
22:11:33|3.9841
22:11:34|3.9837
22:11:35|3.9833
22:11:36|3.9833
22:11:37|3.9843
22:11:38|3.9843
22:11:39|3.9824
22:11:40|3.9841
22:11:41|3.9841
22:11:42|3.9841
22:11:44|3.9841
22:11:45|3.9827
22:11:46|3.9828
22:11:46|3.9814
22:11:47|3.9822
22:11:49|3.9822
22:11:50|3.9821
22:11:51|3.9824
22:11:51|3.9801
22:11:53|3.9804
22:11:54|3.9804
22:11:55|3.9804
22:11:56|3.9804
22:11:57|3.9814
22:11:59|3.9816
22:12:00|3.9816
22:12:01|3.9816
22:12:02|3.9816
22:12:04|3.9828
22:12:04|3.9828
22:12:05|3.9804
22:12:06|3.98
22:12:07|3.9793
22:12:08|3.9793
22:12:09|3.9799
22:12:10|3.9802
22:12:11|3.9802
22:12:12|3.9775
22:12:13|3.9765
22:12:14|3.9785
22:12:15|3.9786
22:12:16|3.9786
22:12:17|3.9779
22:12:18|3.9775
22:12:19|3.9771
22:12:20|3.9781
22:12:21|3.9766
22:12:22|3.9784
22:12:23|3.9784
22:12:25|3.9768
22:12:25|3.9778
22:12:26|3.9778
22:12:28|3.9769
22:12:29|3.977
22:12:29|3.9771
22:12:30|3.9771
22:12:31|3.9784
22:12:32|3.9784
22:12:33|3.9789
22:12:35|3.9773
22:12:35|3.9796
22:12:36|3.9796
22:12:37|3.9796
22:12:39|3.9774
22:12:39|3.977
22:12:40|3.9766
22:12:41|3.9766
22:12:42|3.9758
22:12:43|3.9772
22:12:44|3.9774
22:12:45|3.9761
22:12:47|3.9783
22:12:47|3.9786
22:12:49|3.9786
22:12:49|3.9786
22:12:51|3.9777
22:12:52|3.9781
22:12:52|3.98
22:12:54|3.98
22:12:55|3.98
22:12:55|3.9773
22:12:56|3.9791
22:12:58|3.9791
22:12:59|3.9791
22:13:00|3.9775
22:13:01|3.9769
22:13:02|3.9778
22:13:03|3.9769
22:13:04|3.9767
22:13:06|3.9767
22:13:07|3.9767
22:13:08|3.9766
22:13:09|3.9766
22:13:10|3.9766
22:13:11|3.9766
22:13:11|3.9784
22:13:13|3.9784
22:13:14|3.9769
22:13:15|3.9767
22:13:16|3.976
22:13:17|3.976
22:13:18|3.9735
22:13:19|3.9745
22:13:20|3.9738
22:13:21|3.9714
22:13:22|3.9737
22:13:23|3.9734
22:13:24|3.9737
22:13:25|3.9737
22:13:26|3.9729
22:13:27|3.9736
22:13:28|3.9736
22:13:29|3.9721
22:13:30|3.973
22:13:31|3.9737
22:13:32|3.9733
22:13:33|3.9768
22:13:34|3.9748
22:13:35|3.9761
22:13:36|3.9761
22:13:37|3.9766
22:13:38|3.9776
22:13:39|3.9767
22:13:40|3.9767
22:13:41|3.977
22:13:42|3.977
22:13:43|3.9759
22:13:44|3.9776
22:13:45|3.9759
22:13:46|3.9771
22:13:47|3.9771
22:13:48|3.9739
22:13:49|3.9737
22:13:50|3.9737
22:13:51|3.9738
22:13:52|3.9786
22:13:54|3.9798
22:13:54|3.9779
22:13:55|3.9804
22:13:56|3.9804
22:13:58|3.9796
22:13:59|3.9797
22:14:00|3.9804
22:14:01|3.9807
22:14:02|3.9812
22:14:04|3.9805
22:14:05|3.9805
22:14:06|3.9805
22:14:07|3.9796
22:14:08|3.9796
22:14:09|3.979
22:14:10|3.9797
22:14:11|3.98
22:14:12|3.98
22:14:13|3.9812
22:14:14|3.9784
22:14:15|3.9784
22:14:16|3.9784
22:14:17|3.9823
22:14:18|3.9813
22:14:19|3.9827
22:14:20|3.9827
22:14:21|3.9827
22:14:22|3.9827
22:14:23|3.9821
22:14:24|3.9813
22:14:25|3.9801
22:14:26|3.9809
22:14:27|3.9809
22:14:28|3.981
22:14:29|3.981
22:14:30|3.9778
22:14:31|3.98
22:14:32|3.9781
22:14:33|3.9794
22:14:34|3.9778
22:14:35|3.9794
22:14:36|3.9794
22:14:37|3.9799
22:14:38|3.9799
22:14:39|3.9799
22:14:40|3.9789
22:14:41|3.9789
22:14:42|3.9778
22:14:43|3.977
22:14:44|3.977
22:14:45|3.977
22:14:46|3.977
22:14:47|3.9782
22:14:48|3.977
22:14:49|3.9785
22:14:50|3.9773
22:14:51|3.9784
22:14:52|3.9768
22:14:53|3.9767
22:14:54|3.9765
22:14:55|3.9766
22:14:56|3.977
22:14:57|3.9755
22:14:59|3.9773
22:15:00|3.9763
22:15:00|3.9773
22:15:02|3.9781
22:15:03|3.9756
22:15:04|3.9756
22:15:05|3.9756
22:15:06|3.9778
22:15:07|3.9777
22:15:08|3.9763
22:15:09|3.9763
22:15:10|3.9763
22:15:11|3.9754
22:15:12|3.9753
22:15:13|3.9779
22:15:14|3.9776
22:15:15|3.976
22:15:16|3.9767
22:15:17|3.9777
22:15:18|3.9785
22:15:19|3.9785
22:15:20|3.9785
22:15:21|3.9778
22:15:22|3.9778
22:15:23|3.9778
22:15:24|3.9763
22:15:25|3.9763
22:15:26|3.9763
22:15:27|3.9763
22:15:28|3.9774
22:15:29|3.9775
22:15:30|3.9775
22:15:31|3.977
22:15:32|3.9774
22:15:33|3.9777
22:15:34|3.9777
22:15:35|3.9772
22:15:36|3.9775
22:15:37|3.9775
22:15:38|3.9775
22:15:39|3.9786
22:15:40|3.9786
22:15:41|3.9786
22:15:42|3.9786
22:15:43|3.9786
22:15:44|3.9782
22:15:45|3.9791
22:15:46|3.979
22:15:47|3.9798
22:15:48|3.9798
22:15:49|3.9798
22:15:50|3.9798
22:15:51|3.9781
22:15:52|3.9781
22:15:53|3.9781
22:15:54|3.9781
22:15:55|3.9779
22:15:56|3.9781
22:15:57|3.981
22:15:58|3.9803
22:15:59|3.9811
22:16:00|3.9817
22:16:01|3.9817
22:16:02|3.9818
22:16:04|3.9833
22:16:04|3.9816
22:16:05|3.9815
22:16:06|3.9829
22:16:08|3.9827
22:16:09|3.9808
22:16:09|3.9833
22:16:11|3.9822
22:16:11|3.9835
22:16:12|3.9825
22:16:13|3.9825
22:16:15|3.9837
22:16:15|3.9835
22:16:17|3.9835
22:16:18|3.9835
22:16:19|3.9837
22:16:20|3.9837
22:16:21|3.9837
22:16:22|3.9843
22:16:23|3.9854
22:16:24|3.9854
22:16:25|3.9854
22:16:26|3.9843
22:16:27|3.9836
22:16:28|3.9836
22:16:29|3.9836
22:16:30|3.9836
22:16:31|3.9854
22:16:32|3.984
22:16:33|3.984
22:16:34|3.9828
22:16:35|3.9841
22:16:36|3.9841
22:16:37|3.983
22:16:38|3.9831
22:16:39|3.9818
22:16:40|3.9818
22:16:41|3.9818
22:16:42|3.9812
22:16:43|3.9829
22:16:44|3.9828
22:16:45|3.9828
22:16:46|3.9843
22:16:47|3.9813
22:16:48|3.9813
22:16:49|3.9813
22:16:50|3.9814
22:16:51|3.9829
22:16:52|3.9829
22:16:53|3.9827
22:16:54|3.9812
22:16:55|3.9812
22:16:56|3.9812
22:16:57|3.9812
22:16:58|3.9813
22:16:59|3.9824
22:17:00|3.9824
22:17:02|3.9816
22:17:03|3.98
22:17:03|3.9792
22:17:05|3.9792
22:17:06|3.9809
22:17:07|3.9793
22:17:08|3.9804
22:17:09|3.9793
22:17:10|3.9783
22:17:11|3.9783
22:17:13|3.9794
22:17:13|3.9793
22:17:14|3.9793
22:17:15|3.9791
22:17:16|3.9791
22:17:17|3.9773
22:17:18|3.9791
22:17:19|3.9798
22:17:20|3.9791
22:17:22|3.9775
22:17:22|3.9775
22:17:23|3.9775
22:17:24|3.979
22:17:25|3.979
22:17:27|3.9791
22:17:28|3.9791
22:17:28|3.9791
22:17:29|3.9791
22:17:30|3.9791
22:17:31|3.979
22:17:32|3.979
22:17:34|3.9791
22:17:35|3.9791
22:17:35|3.9791
22:17:37|3.9791
22:17:37|3.9791
22:17:38|3.9791
22:17:39|3.9791
22:17:41|3.9801
22:17:42|3.9792
22:17:43|3.9801
22:17:43|3.9805
22:17:44|3.9805
22:17:45|3.9796
22:17:47|3.9805
22:17:47|3.979
22:17:49|3.979
22:17:49|3.979
22:17:50|3.9809
22:17:52|3.9809
22:17:52|3.9809
22:17:53|3.9816
22:17:54|3.9816
22:17:56|3.9802
22:17:56|3.9804
22:17:58|3.9804
22:17:58|3.9809
22:17:59|3.9809
22:18:01|3.9809
22:18:02|3.9802
22:18:03|3.9816
22:18:04|3.9813
22:18:06|3.9814
22:18:07|3.9825
22:18:08|3.983
22:18:09|3.9831
22:18:10|3.9856
22:18:11|3.9855
22:18:12|3.9855
22:18:13|3.9856
22:18:14|3.9855
22:18:15|3.9865
22:18:16|3.9865
22:18:17|3.9865
22:18:18|3.9865
22:18:19|3.9865
22:18:20|3.9863
22:18:21|3.9863
22:18:22|3.9861
22:18:23|3.9855
22:18:24|3.9833
22:18:25|3.9828
22:18:26|3.9834
22:18:27|3.9838
22:18:28|3.9831
22:18:29|3.9823
22:18:30|3.9828
22:18:31|3.9833
22:18:32|3.9833
22:18:33|3.9834
22:18:34|3.9844
22:18:35|3.9838
22:18:36|3.9856
22:18:37|3.9847
22:18:38|3.9847
22:18:39|3.9863
22:18:40|3.9863
22:18:41|3.9859
22:18:42|3.9859
22:18:43|3.9846
22:18:44|3.9859
22:18:45|3.9859
22:18:46|3.9859
22:18:47|3.9859
22:18:48|3.986
22:18:49|3.9859
22:18:50|3.9856
22:18:51|3.9856
22:18:52|3.9868
22:18:53|3.9863
22:18:54|3.9863
22:18:55|3.9863
22:18:56|3.9863
22:18:57|3.9876
22:18:58|3.991
22:18:59|3.9899
22:19:00|3.9909
22:19:01|3.9897
22:19:03|3.9893
22:19:04|3.9894
22:19:05|3.9894
22:19:06|3.9894
22:19:07|3.9886
22:19:08|3.9906
22:19:09|3.9911
22:19:10|3.9911
22:19:11|3.9911
22:19:12|3.9911
22:19:13|3.9887
22:19:14|3.9882
22:19:15|3.9902
22:19:16|3.9902
22:19:17|3.9897
22:19:18|3.9901
22:19:19|3.9894
22:19:20|3.99
22:19:21|3.9896
22:19:22|3.99
22:19:23|3.99
22:19:24|3.99
22:19:25|3.99
22:19:26|3.99
22:19:27|3.9881
22:19:28|3.9881
22:19:29|3.988
22:19:30|3.988
22:19:31|3.988
22:19:32|3.9893
22:19:33|3.989
22:19:34|3.989
22:19:35|3.9889
22:19:36|3.9873
22:19:37|3.9883
22:19:38|3.9869
22:19:39|3.9868
22:19:40|3.9873
22:19:41|3.9873
22:19:42|3.9863
22:19:43|3.9863
22:19:44|3.9862
22:19:45|3.9862
22:19:46|3.9863
22:19:47|3.9861
22:19:48|3.986
22:19:49|3.9849
22:19:50|3.9849
22:19:51|3.9849
22:19:52|3.9863
22:19:53|3.9863
22:19:55|3.9863
22:19:55|3.9863
22:19:56|3.987
22:19:57|3.988
22:19:59|3.988
22:19:59|3.9885
22:20:01|3.9885
22:20:01|3.9885
22:20:03|3.9885
22:20:04|3.9882
22:20:05|3.9867
22:20:06|3.9867
22:20:08|3.988
22:20:09|3.9867
22:20:09|3.9867
22:20:10|3.988
22:20:12|3.988
22:20:13|3.9858
22:20:13|3.984
22:20:15|3.9857
22:20:15|3.9857
22:20:16|3.9838
22:20:18|3.9838
22:20:18|3.9854
22:20:19|3.9854
22:20:20|3.9852
22:20:22|3.9835
22:20:22|3.9849
22:20:23|3.9848
22:20:24|3.9848
22:20:26|3.9846
22:20:27|3.9832
22:20:28|3.9832
22:20:29|3.9845
22:20:30|3.9832
22:20:31|3.9847
22:20:32|3.9847
22:20:33|3.9846
22:20:34|3.9845
22:20:35|3.9845
22:20:36|3.9845
22:20:37|3.9842
22:20:38|3.9841
22:20:39|3.9826
22:20:40|3.9826
22:20:41|3.9848
22:20:42|3.9848
22:20:43|3.9848
22:20:44|3.9867
22:20:45|3.985
22:20:46|3.9849
22:20:47|3.9849
22:20:48|3.9849
22:20:49|3.9849
22:20:50|3.9849
22:20:51|3.9849
22:20:52|3.9849
22:20:53|3.9849
22:20:54|3.9867
22:20:55|3.9873
22:20:56|3.9883
22:20:57|3.9868
22:20:58|3.987
22:20:59|3.987
22:21:00|3.9885
22:21:01|3.9875
22:21:02|3.9876
22:21:03|3.9878
22:21:04|3.9879
22:21:06|3.9879
22:21:07|3.9879
22:21:08|3.9879
22:21:09|3.9896
22:21:10|3.9878
22:21:11|3.9897
22:21:12|3.99
22:21:13|3.9899
22:21:15|3.9899
22:21:15|3.9899
22:21:16|3.9898
22:21:17|3.9898
22:21:18|3.9898
22:21:19|3.9893
22:21:21|3.9892
22:21:21|3.9898
22:21:22|3.9898
22:21:23|3.9903
22:21:25|3.9898
22:21:26|3.9903
22:21:26|3.9903
22:21:27|3.9903
22:21:28|3.9903
22:21:30|3.9903
22:21:31|3.9903
22:21:31|3.9898
22:21:32|3.9903
22:21:33|3.9894
22:21:34|3.99
22:21:35|3.9882
22:21:37|3.9882
22:21:37|3.9895
22:21:38|3.9879
22:21:39|3.9879
22:21:40|3.9896
22:21:41|3.9896
22:21:43|3.9896
22:21:44|3.9872
22:21:44|3.9861
22:21:46|3.9851
22:21:47|3.9864
22:21:48|3.9862
22:21:49|3.9862
22:21:50|3.9837
22:21:51|3.9848
22:21:52|3.9848
22:21:53|3.9846
22:21:54|3.9846
22:21:55|3.9846
22:21:56|3.9846
22:21:57|3.9831
22:21:58|3.9841
22:21:59|3.9821
22:22:00|3.9817
22:22:01|3.9827
22:22:02|3.9811
22:22:03|3.9821
22:22:04|3.9808
22:22:05|3.9807
22:22:06|3.9819
22:22:08|3.9786
22:22:08|3.9786
22:22:09|3.9786
22:22:10|3.9785
22:22:12|3.98
22:22:13|3.98
22:22:13|3.98
22:22:15|3.98
22:22:15|3.9799
22:22:17|3.9781
22:22:18|3.9796
22:22:19|3.9796
22:22:19|3.9796
22:22:21|3.9792
22:22:22|3.9792
22:22:22|3.9794
22:22:24|3.9794
22:22:24|3.9794
22:22:25|3.979
22:22:27|3.979
22:22:28|3.979
22:22:28|3.9791
22:22:29|3.9791
22:22:30|3.9791
22:22:31|3.9791
22:22:32|3.9792
22:22:34|3.9792
22:22:34|3.9793
22:22:36|3.9793
22:22:37|3.9793
22:22:37|3.98
22:22:38|3.9798
22:22:40|3.9799
22:22:41|3.9799
22:22:42|3.9811
22:22:43|3.9822
22:22:44|3.9837
22:22:45|3.9837
22:22:46|3.9851
22:22:47|3.9851
22:22:48|3.984
22:22:49|3.984
22:22:50|3.9851
22:22:51|3.9851
22:22:52|3.9844
22:22:53|3.9844
22:22:54|3.9851
22:22:55|3.9851
22:22:56|3.9847
22:22:57|3.9842
22:22:58|3.9842
22:22:59|3.985
22:23:00|3.9868
22:23:01|3.9853
22:23:02|3.9853
22:23:03|3.9867
22:23:04|3.9846
22:23:05|3.9861
22:23:06|3.9861
22:23:07|3.9865
22:23:08|3.9865
22:23:09|3.9865
22:23:10|3.9865
22:23:11|3.9865
22:23:13|3.9852
22:23:13|3.9868
22:23:14|3.9868
22:23:15|3.9853
22:23:16|3.9853
22:23:17|3.9853
22:23:18|3.9867
22:23:19|3.9868
22:23:20|3.9857
22:23:22|3.9857
22:23:23|3.9857
22:23:24|3.986
22:23:24|3.9853
22:23:25|3.9848
22:23:27|3.9848
22:23:28|3.9854
22:23:29|3.9854
22:23:30|3.9854
22:23:31|3.9854
22:23:32|3.986
22:23:33|3.9858
22:23:33|3.9887
22:23:34|3.9885
22:23:35|3.9885
22:23:37|3.9899
22:23:38|3.9889
22:23:38|3.9889
22:23:40|3.9897
22:23:41|3.9899
22:23:42|3.9907
22:23:42|3.9903
22:23:43|3.9908
22:23:45|3.9906
22:23:45|3.9906
22:23:46|3.9906
22:23:47|3.9906
22:23:48|3.9919
22:23:49|3.9916
22:23:50|3.9911
22:23:51|3.9911
22:23:53|3.9918
22:23:53|3.9918
22:23:54|3.991
22:23:55|3.9905
22:23:57|3.9905
22:23:58|3.9892
22:23:58|3.988
22:23:59|3.9894
22:24:01|3.9887
22:24:01|3.9904
22:24:03|3.9904
22:24:04|3.9895
22:24:05|3.9895
22:24:06|3.9902
22:24:06|3.9886
22:24:08|3.99
22:24:08|3.99
22:24:09|3.9893
22:24:11|3.9892
22:24:12|3.9892
22:24:13|3.9892
22:24:15|3.989
22:24:15|3.989
22:24:16|3.9877
22:24:17|3.9893
22:24:18|3.9881
22:24:19|3.9861
22:24:20|3.9871
22:24:21|3.9845
22:24:22|3.9861
22:24:23|3.9856
22:24:24|3.9848
22:24:25|3.9828
22:24:26|3.9819
22:24:27|3.9817
22:24:28|3.9837
22:24:29|3.9815
22:24:30|3.9815
22:24:31|3.98
22:24:32|3.9783
22:24:33|3.9783
22:24:34|3.9823
22:24:35|3.9845
22:24:36|3.987
22:24:37|3.9895
22:24:38|3.9891
22:24:39|3.9909
22:24:40|3.9893
22:24:41|3.9897
22:24:42|3.9897
22:24:43|3.9892
22:24:44|3.9906
22:24:45|3.9886
22:24:46|3.9883
22:24:47|3.9883
22:24:48|3.99
22:24:49|3.9925
22:24:50|3.9893
22:24:51|3.9892
22:24:52|3.9907
22:24:53|3.9907
22:24:54|3.9895
22:24:55|3.9895
22:24:56|3.9895
22:24:57|3.9908
22:24:58|3.993
22:24:59|3.9908
22:25:01|3.9913
22:25:02|3.994
22:25:02|3.9932
22:25:03|3.9934
22:25:04|3.9928
22:25:05|3.9933
22:25:06|3.9941
22:25:07|3.9948
22:25:08|3.9962
22:25:09|3.9965
22:25:10|3.9959
22:25:12|3.9975
22:25:13|3.9975
22:25:14|3.9975
22:25:15|3.9975
22:25:16|3.9975
22:25:17|3.9975
22:25:18|3.9975
22:25:19|3.9972
22:25:20|3.9966
22:25:21|3.9958
22:25:22|3.9958
22:25:23|3.9958
22:25:24|3.997
22:25:25|3.9946
22:25:26|3.9942
22:25:27|3.9958
22:25:28|3.9958
22:25:29|3.9958
22:25:30|3.9935
22:25:31|3.9955
22:25:32|3.9929
22:25:33|3.9937
22:25:34|3.9918
22:25:35|3.9872
22:25:36|3.9872
22:25:37|3.9875
22:25:38|3.9859
22:25:39|3.9861
22:25:40|3.9874
22:25:41|3.9876
22:25:42|3.9887
22:25:43|3.9881
22:25:44|3.9855
22:25:45|3.9855
22:25:46|3.9868
22:25:47|3.9868
22:25:48|3.9868
22:25:49|3.9864
22:25:50|3.9861
22:25:51|3.9858
22:25:52|3.9858
22:25:53|3.9857
22:25:54|3.9857
22:25:55|3.9857
22:25:56|3.9857
22:25:57|3.9857
22:25:58|3.9857
22:25:59|3.9857
22:26:00|3.9857
22:26:01|3.9857
22:26:02|3.9872
22:26:04|3.9849
22:26:04|3.9849
22:26:05|3.9865
22:26:06|3.9866
22:26:07|3.9835
22:26:08|3.9853
22:26:09|3.9857
22:26:10|3.9839
22:26:12|3.9857
22:26:13|3.9847
22:26:13|3.987
22:26:14|3.985
22:26:15|3.985
22:26:17|3.985
22:26:18|3.9834
22:26:18|3.9836
22:26:19|3.9853
22:26:20|3.9841
22:26:21|3.9854
22:26:23|3.9839
22:26:23|3.9855
22:26:25|3.9844
22:26:25|3.9857
22:26:27|3.9859
22:26:28|3.9834
22:26:29|3.9834
22:26:30|3.9834
22:26:31|3.9833
22:26:32|3.984
22:26:33|3.9841
22:26:34|3.9836
22:26:34|3.9835
22:26:36|3.9835
22:26:37|3.9835
22:26:38|3.9832
22:26:39|3.9834
22:26:40|3.9834
22:26:41|3.9834
22:26:41|3.9831
22:26:43|3.9825
22:26:44|3.9811
22:26:45|3.9811
22:26:46|3.9821
22:26:47|3.982
22:26:47|3.9844
22:26:49|3.9842
22:26:50|3.9842
22:26:51|3.9849
22:26:52|3.9842
22:26:53|3.9842
22:26:54|3.9842
22:26:54|3.9842
22:26:56|3.9842
22:26:57|3.9868
22:26:58|3.9855
22:26:59|3.9866
22:27:00|3.986
22:27:01|3.986
22:27:02|3.986
22:27:03|3.9891
22:27:04|3.9873
22:27:05|3.9873
22:27:06|3.9873
22:27:07|3.9871
22:27:08|3.9871
22:27:09|3.9871
22:27:10|3.9886
22:27:12|3.9872
22:27:12|3.9894
22:27:13|3.9894
22:27:14|3.9894
22:27:15|3.9893
22:27:16|3.9893
22:27:17|3.9894
22:27:18|3.9879
22:27:19|3.9879
22:27:20|3.9879
22:27:21|3.989
22:27:22|3.989
22:27:23|3.9878
22:27:24|3.9879
22:27:25|3.9879
22:27:26|3.9871
22:27:28|3.9872
22:27:28|3.9886
22:27:29|3.9887
22:27:30|3.9887
22:27:32|3.9872
22:27:33|3.9874
22:27:34|3.9877
22:27:34|3.9877
22:27:36|3.9877
22:27:37|3.9877
22:27:37|3.9877
22:27:38|3.9886
22:27:40|3.9887
22:27:41|3.9873
22:27:42|3.9873
22:27:43|3.9894
22:27:44|3.9919
22:27:45|3.9902
22:27:46|3.9906
22:27:46|3.9914
22:27:48|3.9914
22:27:49|3.9926
22:27:49|3.9914
22:27:51|3.993
22:27:52|3.9925
22:27:53|3.9927
22:27:54|3.9924
22:27:54|3.9935
22:27:55|3.9937
22:27:57|3.9936
22:27:58|3.9938
22:27:59|3.9936
22:28:00|3.9936
22:28:01|3.994
22:28:01|3.994
22:28:03|3.994
22:28:03|3.993
22:28:05|3.993
22:28:05|3.993
22:28:06|3.9948
22:28:07|3.9948
22:28:08|3.9952
22:28:09|3.9952
22:28:10|3.9962
22:28:12|3.9965
22:28:14|3.9982
22:28:15|3.9964
22:28:16|3.9983
22:28:17|3.9983
22:28:19|3.9984
22:28:19|3.9982
22:28:20|3.9992
22:28:21|3.9974
22:28:22|3.9983
22:28:23|3.9983
22:28:24|3.9989
22:28:25|3.998
22:28:26|3.9985
22:28:27|3.9985
22:28:28|3.9989
22:28:30|3.9985
22:28:30|3.9985
22:28:32|3.9985
22:28:33|3.9993
22:28:33|3.9985
22:28:35|3.9985
22:28:36|3.9983
22:28:36|3.998
22:28:38|3.9981
22:28:38|3.9994
22:28:40|3.9996
22:28:40|3.9996
22:28:42|3.9985
22:28:42|3.9995
22:28:43|3.9985
22:28:44|3.9984
22:28:46|3.9995
22:28:46|3.9995
22:28:48|3.9995
22:28:49|3.9995
22:28:50|3.9995
22:28:51|3.9986
22:28:52|3.9986
22:28:53|3.9983
22:28:54|3.999
22:28:55|3.9986
22:28:56|3.9993
22:28:57|3.9993
22:28:58|3.9996
22:28:59|3.9996
22:29:00|4.0003
22:29:01|4.0014
22:29:02|4.0018
22:29:03|4.005
22:29:04|4.0047
22:29:05|4.0051
22:29:06|4.0057
22:29:07|4.0062
22:29:08|4.005
22:29:10|4.006
22:29:10|4.0068
22:29:11|4.0062
22:29:13|4.0067
22:29:14|4.0068
22:29:15|4.0084
22:29:16|4.0084
22:29:17|4.0084
22:29:18|4.0085
22:29:19|4.0084
22:29:20|4.0084
22:29:21|4.0089
22:29:22|4.0095
22:29:23|4.0096
22:29:24|4.0116
22:29:25|4.0116
22:29:26|4.0106
22:29:27|4.0113
22:29:28|4.0113
22:29:29|4.0126
22:29:30|4.0126
22:29:31|4.0136
22:29:32|4.0136
22:29:33|4.0126
22:29:34|4.0122
22:29:35|4.0149
22:29:36|4.0138
22:29:37|4.0156
22:29:38|4.0138
22:29:39|4.0164
22:29:40|4.0155
22:29:41|4.0168
22:29:42|4.015
22:29:43|4.0156
22:29:44|4.0157
22:29:45|4.0192
22:29:46|4.0206
22:29:47|4.0209
22:29:48|4.0213
22:29:49|4.02
22:29:50|4.024
22:29:51|4.0258
22:29:52|4.0291
22:29:53|4.0291
22:29:54|4.0304
22:29:55|4.0295
22:29:56|4.031
22:29:57|4.0291
22:29:58|4.0309
22:29:59|4.0308
22:30:00|4.0284
22:30:01|4.031
22:30:02|4.0314
22:30:03|4.0307
22:30:04|4.03
22:30:05|4.0309
22:30:06|4.0308
22:30:07|4.0314
22:30:08|4.0322
22:30:09|4.032
22:30:10|4.0315
22:30:11|4.0322
22:30:12|4.0322
22:30:13|4.0322
22:30:15|4.032
22:30:16|4.032
22:30:17|4.032
22:30:18|4.0332
22:30:19|4.0342
22:30:20|4.0339
22:30:21|4.04
22:30:22|4.0404
22:30:23|4.04
22:30:24|4.0431
22:30:25|4.044
22:30:26|4.0445
22:30:27|4.044
22:30:28|4.0499
22:30:29|4.046
22:30:30|4.048
22:30:31|4.0481
22:30:33|4.0497
22:30:33|4.0496
22:30:34|4.0497
22:30:35|4.0499
22:30:36|4.0496
22:30:37|4.05
22:30:38|4.0503
22:30:39|4.0503
22:30:40|4.0503
22:30:41|4.0508
22:30:43|4.0513
22:30:43|4.0512
22:30:44|4.0519
22:30:46|4.0504
22:30:47|4.0499
22:30:47|4.0461
22:30:48|4.0448
22:30:50|4.0384
22:30:51|4.0334
22:30:52|4.039
22:30:52|4.0393
22:30:53|4.0374
22:30:54|4.0344
22:30:55|4.0335
22:30:56|4.0347
22:30:57|4.0333
22:30:58|4.0356
22:31:00|4.0359
22:31:01|4.0359
22:31:01|4.0355
22:31:03|4.0344
22:31:04|4.0343
22:31:05|4.0345
22:31:06|4.0353
22:31:07|4.0348
22:31:08|4.0322
22:31:09|4.0305
22:31:09|4.0308
22:31:10|4.0275
22:31:11|4.0263
22:31:12|4.0268
22:31:14|4.0228
22:31:15|4.0216
22:31:17|4.0157
22:31:17|4.0195
22:31:19|4.0193
22:31:20|4.0153
22:31:20|4.0138
22:31:21|4.0176
22:31:23|4.0168
22:31:24|4.0172
22:31:25|4.016
22:31:26|4.0206
22:31:27|4.0223
22:31:28|4.0206
22:31:29|4.0211
22:31:30|4.022
22:31:31|4.0277
22:31:32|4.028
22:31:33|4.027
22:31:34|4.0288
22:31:35|4.0294
22:31:36|4.0306
22:31:37|4.0309
22:31:38|4.0309
22:31:39|4.0315
22:31:40|4.0302
22:31:41|4.031
22:31:43|4.0311
22:31:43|4.0309
22:31:44|4.0315
22:31:45|4.0315
22:31:46|4.0326
22:31:47|4.0345
22:31:48|4.0345
22:31:49|4.0345
22:31:50|4.0334
22:31:51|4.0343
22:31:52|4.0392
22:31:53|4.0358
22:31:54|4.0365
22:31:55|4.0374
22:31:56|4.0372
22:31:57|4.0372
22:31:58|4.0387
22:31:59|4.0382
22:32:00|4.0384
22:32:01|4.0388
22:32:02|4.0378
22:32:03|4.0399
22:32:04|4.0389
22:32:05|4.04
22:32:06|4.04
22:32:07|4.04
22:32:08|4.04
22:32:09|4.0399
22:32:10|4.04
22:32:11|4.04
22:32:12|4.04
22:32:13|4.04
22:32:14|4.04
22:32:15|4.04
22:32:17|4.0413
22:32:18|4.042
22:32:19|4.0412
22:32:20|4.0415
22:32:21|4.0415
22:32:22|4.0402
22:32:23|4.042
22:32:24|4.042
22:32:25|4.0421
22:32:26|4.0426
22:32:27|4.0431
22:32:28|4.042
22:32:29|4.0417
22:32:30|4.0405
22:32:31|4.0401
22:32:32|4.0386
22:32:33|4.0386
22:32:34|4.0388
22:32:35|4.0394
22:32:36|4.0396
22:32:37|4.043
22:32:38|4.0414
22:32:39|4.04
22:32:40|4.0399
22:32:41|4.04
22:32:42|4.0405
22:32:43|4.0394
22:32:44|4.0394
22:32:45|4.043
22:32:46|4.0426
22:32:47|4.0426
22:32:48|4.0426
22:32:49|4.0426
22:32:50|4.0411
22:32:51|4.0413
22:32:52|4.0411
22:32:53|4.041
22:32:54|4.0408
22:32:55|4.0401
22:32:56|4.0401
22:32:57|4.0408
22:32:58|4.0408
22:32:59|4.0411
22:33:00|4.0411
22:33:01|4.0411
22:33:02|4.041
22:33:03|4.041
22:33:04|4.041
22:33:05|4.041
22:33:06|4.0429
22:33:07|4.0436
22:33:08|4.042
22:33:09|4.0431
22:33:10|4.043
22:33:11|4.043
22:33:12|4.043
22:33:13|4.043
22:33:14|4.043
22:33:15|4.0417
22:33:16|4.0435
22:33:18|4.0424
22:33:19|4.0429
22:33:20|4.0429
22:33:21|4.0422
22:33:22|4.0417
22:33:22|4.0429
22:33:23|4.0429
22:33:25|4.0428
22:33:26|4.0411
22:33:28|4.0416
22:33:28|4.0408
22:33:29|4.0397
22:33:30|4.0389
22:33:31|4.0379
22:33:32|4.0362
22:33:33|4.0371
22:33:34|4.0348
22:33:35|4.0378
22:33:36|4.0359
22:33:37|4.0367
22:33:38|4.0408
22:33:39|4.0444
22:33:40|4.0465
22:33:41|4.0467
22:33:42|4.0466
22:33:43|4.0475
22:33:44|4.048
22:33:45|4.045
22:33:46|4.045
22:33:47|4.0468
22:33:48|4.0458
22:33:49|4.0438
22:33:50|4.0453
22:33:51|4.0469
22:33:52|4.0483
22:33:53|4.0489
22:33:54|4.049
22:33:55|4.0492
22:33:56|4.0496
22:33:57|4.0501
22:33:58|4.0503
22:33:59|4.0506
22:34:00|4.0508
22:34:01|4.0523
22:34:02|4.0521
22:34:03|4.0519
22:34:04|4.0511
22:34:05|4.0516
22:34:06|4.0512
22:34:07|4.0507
22:34:08|4.0563
22:34:09|4.0504
22:34:10|4.0511
22:34:11|4.0511
22:34:12|4.0485
22:34:13|4.0496
22:34:14|4.0487
22:34:15|4.0484
22:34:16|4.0477
22:34:18|4.0455
22:34:19|4.042
22:34:20|4.0418
22:34:21|4.0424
22:34:22|4.0427
22:34:23|4.042
22:34:24|4.04
22:34:25|4.0401
22:34:26|4.0393
22:34:27|4.0388
22:34:28|4.0373
22:34:29|4.0386
22:34:30|4.0383
22:34:31|4.0375
22:34:32|4.0369
22:34:33|4.0379
22:34:34|4.0382
22:34:35|4.0377
22:34:36|4.0391
22:34:37|4.0375
22:34:38|4.0393
22:34:40|4.039
22:34:40|4.038
22:34:41|4.0371
22:34:42|4.0373
22:34:43|4.0375
22:34:44|4.0388
22:34:45|4.0358
22:34:46|4.0358
22:34:47|4.0376
22:34:48|4.0391
22:34:49|4.0407
22:34:50|4.0407
22:34:51|4.0406
22:34:52|4.0388
22:34:53|4.04
22:34:54|4.0382
22:34:55|4.0418
22:34:56|4.0407
22:34:57|4.0392
22:34:58|4.0398
22:34:59|4.0392
22:35:01|4.039
22:35:01|4.0379
22:35:02|4.0392
22:35:04|4.039
22:35:05|4.0418
22:35:05|4.0419
22:35:07|4.0396
22:35:08|4.0416
22:35:09|4.0386
22:35:10|4.0392
22:35:11|4.0385
22:35:11|4.0364
22:35:13|4.0364
22:35:13|4.0364
22:35:14|4.0356
22:35:16|4.0338
22:35:16|4.03
22:35:18|4.0323
22:35:19|4.03
22:35:21|4.0307
22:35:22|4.0283
22:35:22|4.0285
22:35:24|4.0297
22:35:25|4.0283
22:35:26|4.0275
22:35:27|4.0306
22:35:28|4.027
22:35:29|4.0296
22:35:30|4.0272
22:35:31|4.029
22:35:32|4.0302
22:35:34|4.0283
22:35:34|4.0306
22:35:35|4.0306
22:35:37|4.03
22:35:37|4.0283
22:35:38|4.0274
22:35:39|4.0261
22:35:40|4.0285
22:35:42|4.0279
22:35:42|4.026
22:35:43|4.0243
22:35:44|4.0243
22:35:45|4.024
22:35:46|4.0247
22:35:47|4.0215
22:35:48|4.0238
22:35:49|4.0238
22:35:50|4.0237
22:35:51|4.0233
22:35:52|4.0237
22:35:53|4.0235
22:35:54|4.0234
22:35:56|4.0209
22:35:56|4.0212
22:35:58|4.0222
22:35:59|4.0222
22:35:59|4.0206
22:36:00|4.0206
22:36:01|4.0205
22:36:02|4.0229
22:36:03|4.0207
22:36:05|4.0228
22:36:06|4.0233
22:36:06|4.0233
22:36:08|4.0207
22:36:09|4.0207
22:36:10|4.0224
22:36:11|4.0232
22:36:11|4.0232
22:36:12|4.0228
22:36:14|4.0207
22:36:15|4.0202
22:36:15|4.02
22:36:16|4.02
22:36:17|4.02
22:36:19|4.02
22:36:20|4.02
22:36:21|4.021
22:36:23|4.021
22:36:23|4.0202
22:36:24|4.0202
22:36:26|4.0209
22:36:27|4.0209
22:36:28|4.0208
22:36:29|4.0208
22:36:30|4.0205
22:36:31|4.0211
22:36:32|4.0188
22:36:33|4.0199
22:36:34|4.0203
22:36:35|4.0203
22:36:36|4.0203
22:36:37|4.0203
22:36:38|4.0175
22:36:39|4.0165
22:36:40|4.017
22:36:41|4.0171
22:36:41|4.0171
22:36:43|4.0172
22:36:44|4.0161
22:36:45|4.0186
22:36:46|4.0143
22:36:47|4.0172
22:36:48|4.0172
22:36:49|4.0169
22:36:50|4.0169
22:36:50|4.0172
22:36:52|4.0181
22:36:52|4.0168
22:36:53|4.018
22:36:55|4.0187
22:36:55|4.017
22:36:57|4.017
22:36:58|4.0169
22:36:59|4.0169
22:37:00|4.0172
22:37:01|4.0172
22:37:02|4.0175
22:37:03|4.0181
22:37:03|4.0181
22:37:05|4.0187
22:37:06|4.0193
22:37:07|4.0177
22:37:08|4.0202
22:37:09|4.0194
22:37:10|4.0194
22:37:11|4.0195
22:37:12|4.0196
22:37:13|4.0196
22:37:14|4.0184
22:37:15|4.0194
22:37:16|4.0194
22:37:17|4.0194
22:37:18|4.0186
22:37:19|4.0183
22:37:20|4.0195
22:37:21|4.0195
22:37:23|4.0184
22:37:24|4.0196
22:37:25|4.0196
22:37:26|4.0196
22:37:26|4.0196
22:37:28|4.0195
22:37:29|4.0188
22:37:30|4.0184
22:37:30|4.0201
22:37:31|4.0201
22:37:33|4.0183
22:37:34|4.0183
22:37:35|4.0176
22:37:35|4.0163
22:37:37|4.0172
22:37:38|4.0154
22:37:39|4.0155
22:37:40|4.013
22:37:40|4.0122
22:37:41|4.0107
22:37:43|4.0099
22:37:43|4.011
22:37:45|4.0094
22:37:46|4.0106
22:37:46|4.0096
22:37:47|4.0086
22:37:49|4.0091
22:37:49|4.0106
22:37:50|4.0107
22:37:52|4.0091
22:37:52|4.0095
22:37:53|4.0082
22:37:55|4.0101
22:37:56|4.0099
22:37:57|4.009
22:37:58|4.0077
22:37:58|4.0098
22:37:59|4.0087
22:38:00|4.0086
22:38:01|4.0088
22:38:03|4.0097
22:38:04|4.0101
22:38:05|4.0101
22:38:06|4.0096
22:38:07|4.0117
22:38:08|4.0096
22:38:09|4.01
22:38:10|4.011
22:38:11|4.0109
22:38:12|4.0109
22:38:12|4.0109
22:38:13|4.0131
22:38:15|4.0144
22:38:15|4.0148
22:38:17|4.0168
22:38:17|4.017
22:38:18|4.0181
22:38:20|4.0172
22:38:20|4.0172
22:38:22|4.0172
22:38:23|4.0172
22:38:24|4.0172
22:38:25|4.0167
22:38:26|4.015
22:38:27|4.015
22:38:28|4.0138
22:38:29|4.0138
22:38:30|4.0148
22:38:31|4.0148
22:38:32|4.0131
22:38:33|4.0131
22:38:34|4.0144
22:38:35|4.0144
22:38:36|4.0145
22:38:37|4.0151
22:38:38|4.0151
22:38:39|4.0157
22:38:40|4.0157
22:38:41|4.0166
22:38:42|4.0166
22:38:43|4.0165
22:38:44|4.0165
22:38:45|4.0165
22:38:46|4.0178
22:38:47|4.018
22:38:48|4.0179
22:38:49|4.0172
22:38:50|4.018
22:38:51|4.0179
22:38:52|4.018
22:38:53|4.018
22:38:54|4.0175
22:38:55|4.0172
22:38:56|4.0172
22:38:57|4.0186
22:38:58|4.0175
22:38:59|4.0172
22:39:00|4.0186
22:39:01|4.0186
22:39:02|4.0186
22:39:03|4.0186
22:39:04|4.0186
22:39:05|4.0195
22:39:06|4.0176
22:39:07|4.0186
22:39:08|4.0176
22:39:09|4.0184
22:39:10|4.0175
22:39:11|4.018
22:39:12|4.018
22:39:13|4.018
22:39:14|4.018
22:39:15|4.0187
22:39:16|4.018
22:39:17|4.0198
22:39:18|4.0198
22:39:19|4.0181
22:39:20|4.019
22:39:21|4.019
22:39:22|4.019
22:39:24|4.019
22:39:24|4.0193
22:39:25|4.0174
22:39:26|4.0179
22:39:27|4.0179
22:39:28|4.0179
22:39:29|4.0177
22:39:30|4.017
22:39:31|4.0183
22:39:32|4.0183
22:39:33|4.0183
22:39:34|4.0182
22:39:35|4.017
22:39:36|4.018
22:39:37|4.0185
22:39:38|4.017
22:39:39|4.0171
22:39:40|4.0183
22:39:41|4.0175
22:39:42|4.018
22:39:43|4.0168
22:39:44|4.0179
22:39:45|4.018
22:39:46|4.0192
22:39:47|4.0189
22:39:48|4.0189
22:39:49|4.0188
22:39:50|4.0179
22:39:51|4.0176
22:39:52|4.0168
22:39:53|4.0168
22:39:54|4.0178
22:39:55|4.0178
22:39:56|4.0182
22:39:57|4.0182
22:39:58|4.0174
22:39:59|4.0187
22:40:00|4.0187
22:40:01|4.0187
22:40:02|4.0187
22:40:03|4.0175
22:40:04|4.0175
22:40:05|4.0175
22:40:06|4.0175
22:40:07|4.0189
22:40:08|4.0189
22:40:09|4.0185
22:40:10|4.0175
22:40:11|4.0175
22:40:12|4.0176
22:40:13|4.0173
22:40:14|4.0173
22:40:15|4.018
22:40:16|4.018
22:40:17|4.018
22:40:18|4.0192
22:40:19|4.0176
22:40:20|4.0177
22:40:22|4.0191
22:40:22|4.0192
22:40:24|4.0192
22:40:26|4.0192
22:40:26|4.0192
22:40:27|4.0192
22:40:28|4.0192
22:40:29|4.0192
22:40:30|4.0192
22:40:31|4.0193
22:40:32|4.0193
22:40:33|4.0193
22:40:34|4.0196
22:40:35|4.0195
22:40:36|4.0195
22:40:37|4.0193
22:40:38|4.0194
22:40:39|4.0194
22:40:40|4.0193
22:40:41|4.0191
22:40:42|4.0191
22:40:43|4.0191
22:40:44|4.0181
22:40:45|4.0178
22:40:46|4.0178
22:40:47|4.0175
22:40:48|4.0172
22:40:49|4.0176
22:40:50|4.0177
22:40:51|4.0166
22:40:52|4.0164
22:40:53|4.0164
22:40:55|4.0168
22:40:55|4.0168
22:40:56|4.0163
22:40:58|4.0153
22:40:58|4.0157
22:41:00|4.0146
22:41:01|4.0151
22:41:01|4.0151
22:41:03|4.0119
22:41:03|4.0136
22:41:04|4.0128
22:41:05|4.0119
22:41:06|4.0119
22:41:07|4.015
22:41:08|4.0151
22:41:09|4.0118
22:41:11|4.0118
22:41:12|4.0118
22:41:12|4.0125
22:41:13|4.0125
22:41:15|4.0147
22:41:16|4.0132
22:41:17|4.0145
22:41:18|4.0145
22:41:19|4.015
22:41:20|4.0156
22:41:21|4.0169
22:41:22|4.0163
22:41:23|4.0173
22:41:24|4.0181
22:41:26|4.0188
22:41:27|4.0192
22:41:28|4.0188
22:41:29|4.0188
22:41:30|4.0188
22:41:31|4.0188
22:41:32|4.0186
22:41:33|4.0177
22:41:34|4.0173
22:41:35|4.0181
22:41:36|4.0171
22:41:37|4.019
22:41:38|4.019
22:41:39|4.019
22:41:40|4.019
22:41:41|4.02
22:41:42|4.0192
22:41:43|4.0206
22:41:44|4.0207
22:41:45|4.0191
22:41:47|4.0188
22:41:47|4.0188
22:41:49|4.0186
22:41:49|4.0169
22:41:51|4.0169
22:41:51|4.0169
22:41:53|4.0183
22:41:53|4.018
22:41:54|4.0183
22:41:55|4.0193
22:41:56|4.0172
22:41:57|4.0189
22:41:59|4.0189
22:42:00|4.0189
22:42:01|4.0189
22:42:02|4.0172
22:42:03|4.018
22:42:04|4.018
22:42:05|4.0193
22:42:06|4.0193
22:42:07|4.0193
22:42:08|4.0181
22:42:09|4.0173
22:42:10|4.018
22:42:11|4.0183
22:42:12|4.0183
22:42:13|4.0183
22:42:14|4.0183
22:42:15|4.017
22:42:16|4.0164
22:42:17|4.0174
22:42:18|4.0175
22:42:19|4.0175
22:42:20|4.0164
22:42:21|4.0149
22:42:22|4.016
22:42:23|4.016
22:42:24|4.0144
22:42:25|4.0152
22:42:26|4.0133
22:42:28|4.0148
22:42:28|4.0127
22:42:29|4.0137
22:42:30|4.0134
22:42:31|4.0129
22:42:32|4.0129
22:42:33|4.0106
22:42:34|4.0111
22:42:35|4.0101
22:42:36|4.01
22:42:37|4.0101
22:42:38|4.01
22:42:40|4.0101
22:42:40|4.01
22:42:41|4.01
22:42:42|4.01
22:42:43|4.01
22:42:44|4.01
22:42:45|4.01
22:42:46|4.01
22:42:47|4.01
22:42:48|4.0117
22:42:49|4.0117
22:42:50|4.0117
22:42:51|4.0117
22:42:52|4.0095
22:42:53|4.0116
22:42:54|4.0111
22:42:55|4.0111
22:42:56|4.0111
22:42:57|4.0094
22:42:58|4.0109
22:42:59|4.0081
22:43:00|4.0074
22:43:01|4.0074
22:43:02|4.0088
22:43:03|4.0074
22:43:04|4.0077
22:43:06|4.0088
22:43:06|4.0088
22:43:07|4.0088
22:43:08|4.0073
22:43:09|4.0042
22:43:10|4.0053
22:43:11|4.0032
22:43:12|4.0063
22:43:13|4.0057
22:43:14|4.0055
22:43:15|4.0049
22:43:16|4.0047
22:43:17|4.0044
22:43:18|4.0057
22:43:19|4.0047
22:43:20|4.0055
22:43:21|4.0055
22:43:22|4.0056
22:43:23|4.0056
22:43:24|4.0063
22:43:25|4.0063
22:43:26|4.0056
22:43:28|4.001
22:43:29|4.0031
22:43:30|4.0027
22:43:30|4.0013
22:43:32|4.0026
22:43:33|4.0012
22:43:34|4.0007
22:43:35|4.0005
22:43:36|4.
22:43:37|4.
22:43:38|4.0008
22:43:39|4.
22:43:40|4.
22:43:41|3.9997
22:43:42|3.9979
22:43:43|3.997
22:43:44|3.9968
22:43:45|3.9968
22:43:46|3.9952
22:43:47|3.9967
22:43:48|3.9956
22:43:49|3.9954
22:43:50|3.9919
22:43:51|3.9939
22:43:52|3.9927
22:43:53|3.9931
22:43:54|3.9918
22:43:55|3.9928
22:43:56|3.9942
22:43:57|3.9923
22:43:58|3.9943
22:44:00|3.9934
22:44:00|3.9935
22:44:01|3.9959
22:44:02|3.9943
22:44:03|3.9927
22:44:04|3.9923
22:44:05|3.9935
22:44:06|3.9935
22:44:07|3.9927
22:44:08|3.9945
22:44:09|3.9943
22:44:10|3.9934
22:44:11|3.9926
22:44:12|3.9892
22:44:13|3.9882
22:44:14|3.9865
22:44:16|3.9858
22:44:17|3.9837
22:44:18|3.985
22:44:18|3.9834
22:44:19|3.9831
22:44:20|3.982
22:44:21|3.9815
22:44:22|3.9815
22:44:23|3.9822
22:44:24|3.9846
22:44:25|3.9874
22:44:26|3.987
22:44:28|3.987
22:44:29|3.9836
22:44:30|3.9836
22:44:32|3.9835
22:44:32|3.9833
22:44:34|3.9809
22:44:34|3.9784
22:44:35|3.9771
22:44:36|3.9774
22:44:37|3.9776
22:44:38|3.9772
22:44:39|3.9779
22:44:40|3.9778
22:44:41|3.9769
22:44:42|3.9773
22:44:43|3.9798
22:44:44|3.978
22:44:45|3.9798
22:44:46|3.9793
22:44:47|3.9791
22:44:48|3.9791
22:44:49|3.9791
22:44:50|3.9791
22:44:51|3.98
22:44:52|3.98
22:44:53|3.98
22:44:54|3.9877
22:44:56|3.9869
22:44:56|3.9869
22:44:57|3.9837
22:44:58|3.9834
22:44:59|3.982
22:45:00|3.982
22:45:01|3.9828
22:45:02|3.9809
22:45:03|3.9822
22:45:04|3.9826
22:45:05|3.9832
22:45:07|3.9837
22:45:07|3.9837
22:45:09|3.9829
22:45:10|3.9835
22:45:11|3.983
22:45:12|3.983
22:45:13|3.983
22:45:14|3.981
22:45:15|3.9812
22:45:16|3.9831
22:45:17|3.9825
22:45:18|3.9799
22:45:19|3.9754
22:45:20|3.978
22:45:21|3.9784
22:45:22|3.9763
22:45:23|3.9772
22:45:24|3.9781
22:45:25|3.9767
22:45:26|3.9767
22:45:27|3.9781
22:45:28|3.9781
22:45:29|3.9784
22:45:31|3.9784
22:45:32|3.9783
22:45:33|3.9783
22:45:34|3.9781
22:45:36|3.9784
22:45:36|3.9779
22:45:38|3.9779
22:45:39|3.9778
22:45:40|3.9778
22:45:40|3.9778
22:45:41|3.9795
22:45:43|3.9795
22:45:44|3.9801
22:45:45|3.9817
22:45:46|3.9817
22:45:47|3.9828
22:45:48|3.9828
22:45:50|3.9834
22:45:50|3.9833
22:45:51|3.9818
22:45:52|3.9833
22:45:53|3.9834
22:45:54|3.9828
22:45:55|3.9827
22:45:56|3.9827
22:45:57|3.9827
22:45:58|3.9834
22:45:59|3.9835
22:46:00|3.9835
22:46:01|3.9807
22:46:02|3.9807
22:46:03|3.9812
22:46:04|3.9812
22:46:05|3.9808
22:46:06|3.9812
22:46:07|3.981
22:46:08|3.9803
22:46:09|3.981
22:46:10|3.981
22:46:11|3.9833
22:46:12|3.9821
22:46:13|3.9818
22:46:14|3.9833
22:46:15|3.9835
22:46:17|3.984
22:46:17|3.984
22:46:18|3.9838
22:46:19|3.9856
22:46:21|3.9865
22:46:21|3.9866
22:46:23|3.9888
22:46:23|3.9886
22:46:24|3.9889
22:46:25|3.9889
22:46:26|3.9896
22:46:28|3.9881
22:46:29|3.9884
22:46:30|3.9884
22:46:32|3.9868
22:46:33|3.9881
22:46:34|3.9893
22:46:35|3.9888
22:46:36|3.9884
22:46:38|3.9882
22:46:38|3.9882
22:46:39|3.9863
22:46:40|3.9867
22:46:41|3.9834
22:46:42|3.9848
22:46:43|3.9847
22:46:44|3.9847
22:46:45|3.9851
22:46:46|3.9845
22:46:47|3.9845
22:46:48|3.987
22:46:49|3.9852
22:46:50|3.9865
22:46:51|3.9865
22:46:52|3.9865
22:46:53|3.9874
22:46:54|3.9849
22:46:55|3.9849
22:46:56|3.9851
22:46:57|3.9871
22:46:58|3.9871
22:46:59|3.9855
22:47:00|3.9855
22:47:01|3.9855
22:47:02|3.9871
22:47:03|3.9871
22:47:04|3.9879
22:47:05|3.987
22:47:06|3.9872
22:47:07|3.988
22:47:08|3.988
22:47:09|3.9881
22:47:10|3.9881
22:47:11|3.988
22:47:12|3.987
22:47:13|3.988
22:47:14|3.9881
22:47:15|3.9889
22:47:16|3.9886
22:47:17|3.9885
22:47:18|3.9889
22:47:19|3.9896
22:47:20|3.9888
22:47:21|3.9872
22:47:22|3.9881
22:47:23|3.9885
22:47:24|3.9888
22:47:25|3.9895
22:47:26|3.9895
22:47:27|3.9896
22:47:28|3.9904
22:47:29|3.9903
22:47:31|3.9917
22:47:32|3.9926
22:47:33|3.9926
22:47:34|3.991
22:47:35|3.9909
22:47:37|3.9932
22:47:37|3.9918
22:47:38|3.9929
22:47:40|3.9945
22:47:40|3.9935
22:47:42|3.9964
22:47:42|3.9967
22:47:44|3.9967
22:47:45|3.9959
22:47:46|3.9961
22:47:47|3.9965
22:47:48|3.9968
22:47:49|3.9963
22:47:50|3.9963
22:47:51|3.9962
22:47:52|3.9926
22:47:53|3.9934
22:47:54|3.9918
22:47:55|3.9922
22:47:56|3.9932
22:47:58|3.9924
22:47:58|3.9918
22:47:59|3.9918
22:48:00|3.9918
22:48:01|3.9918
22:48:02|3.9928
22:48:03|3.9938
22:48:04|3.9938
22:48:05|3.9934
22:48:06|3.9934
22:48:07|3.9934
22:48:08|3.9934
22:48:09|3.9929
22:48:10|3.9941
22:48:11|3.994
22:48:12|3.994
22:48:13|3.9934
22:48:14|3.9934
22:48:15|3.9941
22:48:16|3.9941
22:48:17|3.9952
22:48:18|3.994
22:48:19|3.9953
22:48:20|3.9945
22:48:21|3.9947
22:48:22|3.9956
22:48:23|3.9942
22:48:24|3.994
22:48:25|3.9929
22:48:26|3.9945
22:48:27|3.994
22:48:28|3.9942
22:48:29|3.9953
22:48:30|3.9964
22:48:32|3.995
22:48:33|3.9952
22:48:34|3.9956
22:48:36|3.9951
22:48:36|3.9949
22:48:37|3.9964
22:48:38|3.9965
22:48:40|3.9965
22:48:41|3.9956
22:48:41|3.9986
22:48:43|3.996
22:48:43|3.996
22:48:45|3.998
22:48:45|3.9976
22:48:46|3.9984
22:48:48|3.9983
22:48:48|3.9995
22:48:50|4.0073
22:48:51|4.0095
22:48:51|4.01
22:48:52|4.0115
22:48:54|4.0123
22:48:55|4.014
22:48:56|4.0142
22:48:56|4.0142
22:48:57|4.015
22:48:58|4.012
22:48:59|4.0125
22:49:00|4.0117
22:49:01|4.0108
22:49:02|4.0094
22:49:03|4.0094
22:49:05|4.0113
22:49:05|4.0094
22:49:07|4.0124
22:49:08|4.0124
22:49:08|4.0124
22:49:09|4.0121
22:49:11|4.0119
22:49:11|4.0115
22:49:12|4.0115
22:49:14|4.0114
22:49:15|4.0119
22:49:16|4.0119
22:49:16|4.0124
22:49:18|4.0124
22:49:19|4.011
22:49:19|4.0129
22:49:21|4.0124
22:49:21|4.0124
22:49:22|4.0125
22:49:24|4.0125
22:49:24|4.0127
22:49:25|4.0124
22:49:26|4.0116
22:49:27|4.0116
22:49:28|4.0105
22:49:29|4.0105
22:49:30|4.0105
22:49:32|4.0105
22:49:33|4.0115
22:49:34|4.0104
22:49:35|4.0115
22:49:36|4.0115
22:49:37|4.0115
22:49:38|4.0114
22:49:39|4.0104
22:49:41|4.0103
22:49:42|4.0104
22:49:42|4.0081
22:49:44|4.0087
22:49:44|4.0056
22:49:46|4.0052
22:49:47|4.0038
22:49:48|4.0017
22:49:49|4.003
22:49:49|4.0013
22:49:51|4.0022
22:49:52|4.0025
22:49:53|4.0025
22:49:54|4.0026
22:49:55|4.0046
22:49:56|4.0045
22:49:57|4.0024
22:49:58|4.0041
22:49:59|4.0041
22:49:59|4.0041
22:50:01|4.0041
22:50:02|4.004
22:50:03|4.0054
22:50:04|4.0025
22:50:05|4.0048
22:50:06|4.0043
22:50:07|4.0064
22:50:08|4.007
22:50:09|4.0068
22:50:10|4.0074
22:50:11|4.0089
22:50:12|4.0088
22:50:13|4.0102
22:50:14|4.0099
22:50:15|4.0085
22:50:16|4.0102
22:50:17|4.0089
22:50:18|4.0091
22:50:19|4.0102
22:50:20|4.0099
22:50:21|4.0099
22:50:22|4.0099
22:50:23|4.0097
22:50:24|4.0097
22:50:25|4.0118
22:50:26|4.014
22:50:27|4.0136
22:50:28|4.0133
22:50:29|4.0126
22:50:30|4.012
22:50:31|4.0097
22:50:32|4.0097
22:50:34|4.0089
22:50:34|4.0078
22:50:36|4.0099
22:50:37|4.0099
22:50:38|4.01
22:50:39|4.0097
22:50:40|4.0089
22:50:41|4.0081
22:50:43|4.0097
22:50:43|4.0093
22:50:45|4.0093
22:50:45|4.008
22:50:47|4.0072
22:50:48|4.007
22:50:49|4.0051
22:50:49|4.0069
22:50:50|4.0067
22:50:52|4.0066
22:50:53|4.0087
22:50:53|4.0087
22:50:55|4.0088
22:50:55|4.0065
22:50:56|4.0063
22:50:57|4.0079
22:50:58|4.0065
22:50:59|4.0052
22:51:00|4.008
22:51:02|4.0052
22:51:03|4.0052
22:51:04|4.0052
22:51:05|4.0052
22:51:06|4.0052
22:51:06|4.0035
22:51:08|4.0033
22:51:09|4.0049
22:51:10|4.0043
22:51:11|4.0043
22:51:12|4.0051
22:51:13|4.0025
22:51:14|4.003
22:51:15|4.0024
22:51:16|4.0024
22:51:17|4.0024
22:51:18|4.0001
22:51:19|4.0001
22:51:20|4.0001
22:51:21|4.0002
22:51:22|4.0002
22:51:23|4.0018
22:51:24|4.0003
22:51:25|4.0021
22:51:26|4.0004
22:51:27|4.0021
22:51:28|4.0021
22:51:29|4.0021
22:51:30|4.0021
22:51:31|4.0021
22:51:32|4.0021
22:51:33|4.0025
22:51:34|4.0025
22:51:35|4.0025
22:51:36|4.0034
22:51:38|4.0009
22:51:39|4.0041
22:51:40|4.0041
22:51:41|4.0019
22:51:43|4.0036
22:51:43|4.0053
22:51:44|4.0055
22:51:45|4.0045
22:51:46|4.0045
22:51:47|4.0048
22:51:49|4.0064
22:51:49|4.0064
22:51:51|4.0051
22:51:52|4.0053
22:51:52|4.0067
22:51:54|4.0056
22:51:55|4.0052
22:51:56|4.0027
22:51:57|4.0049
22:51:58|4.0047
22:51:59|4.0047
22:52:00|4.0032
22:52:01|4.0014
22:52:02|4.0033
22:52:03|4.0015
22:52:04|4.0015
22:52:05|4.0013
22:52:06|4.0013
22:52:07|4.0013
22:52:08|4.0013
22:52:09|4.0024
22:52:11|4.0046
22:52:11|4.003
22:52:12|4.004
22:52:13|4.0033
22:52:14|4.006
22:52:15|4.006
22:52:16|4.0037
22:52:17|4.0055
22:52:19|4.0032
22:52:19|4.0053
22:52:20|4.0056
22:52:22|4.0058
22:52:22|4.0057
22:52:23|4.0057
22:52:24|4.0058
22:52:26|4.0061
22:52:27|4.0066
22:52:28|4.0071
22:52:29|4.0071
22:52:29|4.0099
22:52:31|4.0076
22:52:31|4.008
22:52:32|4.0099
22:52:34|4.01
22:52:35|4.0086
22:52:36|4.0103
22:52:37|4.0107
22:52:39|4.0111
22:52:39|4.013
22:52:40|4.0122
22:52:41|4.0127
22:52:43|4.0145
22:52:44|4.0138
22:52:45|4.0152
22:52:46|4.0155
22:52:47|4.0158
22:52:48|4.0172
22:52:49|4.0172
22:52:50|4.0172
22:52:51|4.0172
22:52:52|4.0171
22:52:53|4.0162
22:52:54|4.0162
22:52:55|4.0162
22:52:56|4.0161
22:52:57|4.0154
22:52:58|4.0154
22:52:59|4.0146
22:53:00|4.0101
22:53:01|4.01
22:53:02|4.0102
22:53:03|4.0102
22:53:04|4.01
22:53:05|4.01
22:53:06|4.0104
22:53:07|4.0114
22:53:08|4.0091
22:53:09|4.0099
22:53:10|4.008
22:53:11|4.0089
22:53:12|4.0084
22:53:13|4.0088
22:53:14|4.0103
22:53:15|4.0075
22:53:16|4.0107
22:53:17|4.0107
22:53:18|4.0107
22:53:19|4.0108
22:53:20|4.0086
22:53:21|4.0109
22:53:22|4.0112
22:53:23|4.0112
22:53:24|4.0114
22:53:25|4.013
22:53:26|4.0122
22:53:27|4.0123
22:53:28|4.0123
22:53:29|4.0134
22:53:30|4.012
22:53:31|4.0145
22:53:32|4.0155
22:53:33|4.0168
22:53:34|4.0168
22:53:35|4.0173
22:53:37|4.017
22:53:37|4.0174
22:53:39|4.0174
22:53:40|4.0174
22:53:41|4.0174
22:53:42|4.0172
22:53:43|4.0165
22:53:44|4.0173
22:53:45|4.0163
22:53:46|4.0173
22:53:47|4.0162
22:53:48|4.0163
22:53:49|4.015
22:53:50|4.0142
22:53:51|4.0151
22:53:52|4.0151
22:53:53|4.014
22:53:54|4.0132
22:53:55|4.0111
22:53:56|4.011
22:53:57|4.0088
22:53:58|4.01
22:53:59|4.0083
22:54:00|4.0083
22:54:01|4.0106
22:54:02|4.0106
22:54:03|4.0105
22:54:04|4.0096
22:54:05|4.011
22:54:06|4.0132
22:54:07|4.0148
22:54:09|4.0148
22:54:10|4.0148
22:54:10|4.0133
22:54:12|4.0135
22:54:12|4.0135
22:54:13|4.0148
22:54:14|4.0144
22:54:16|4.0142
22:54:17|4.0148
22:54:17|4.0157
22:54:18|4.0159
22:54:19|4.0159
22:54:20|4.0165
22:54:21|4.0176
22:54:23|4.0202
22:54:23|4.0209
22:54:24|4.0206
22:54:26|4.0207
22:54:26|4.0207
22:54:27|4.0223
22:54:29|4.0232
22:54:30|4.0234
22:54:31|4.0235
22:54:31|4.0244
22:54:32|4.0244
22:54:33|4.0223
22:54:35|4.0245
22:54:35|4.0258
22:54:36|4.0249
22:54:38|4.0256
22:54:39|4.0272
22:54:40|4.0268
22:54:42|4.0271
22:54:43|4.0285
22:54:44|4.0278
22:54:45|4.0288
22:54:46|4.0288
22:54:47|4.0276
22:54:48|4.0272
22:54:49|4.0266
22:54:50|4.0266
22:54:51|4.0242
22:54:52|4.0265
22:54:53|4.0265
22:54:54|4.0258
22:54:55|4.0229
22:54:56|4.0229
22:54:57|4.0229
22:54:58|4.0224
22:54:59|4.0224
22:55:00|4.0224
22:55:01|4.0208
22:55:02|4.019
22:55:03|4.0189
22:55:04|4.0187
22:55:05|4.016
22:55:06|4.015
22:55:07|4.0155
22:55:08|4.0155
22:55:09|4.0148
22:55:10|4.0134
22:55:11|4.013
22:55:12|4.0119
22:55:13|4.0112
22:55:14|4.0081
22:55:15|4.0081
22:55:16|4.0062
22:55:17|4.0084
22:55:18|4.0092
22:55:19|4.0044
22:55:20|4.0062
22:55:21|4.0059
22:55:22|4.0074
22:55:23|4.0074
22:55:24|4.009
22:55:25|4.0076
22:55:26|4.0091
22:55:27|4.0077
22:55:28|4.009
22:55:29|4.0091
22:55:30|4.0091
22:55:31|4.0097
22:55:32|4.0134
22:55:33|4.0132
22:55:34|4.016
22:55:35|4.0145
22:55:36|4.016
22:55:37|4.016
22:55:38|4.0173
22:55:39|4.016
22:55:40|4.016
22:55:42|4.0148
22:55:42|4.0139
22:55:43|4.0158
22:55:44|4.0127
22:55:45|4.0127
22:55:46|4.0143
22:55:47|4.0143
22:55:48|4.0127
22:55:49|4.0107
22:55:51|4.0107
22:55:51|4.0112
22:55:53|4.0125
22:55:53|4.0125
22:55:55|4.0125
22:55:56|4.0125
22:55:56|4.0125
22:55:58|4.0125
22:55:59|4.0125
22:56:00|4.0125
22:56:01|4.0112
22:56:02|4.0132
22:56:03|4.0132
22:56:03|4.0132
22:56:05|4.0132
22:56:06|4.0132
22:56:07|4.0133
22:56:08|4.0151
22:56:09|4.0135
22:56:10|4.0139
22:56:11|4.0122
22:56:12|4.0138
22:56:13|4.0138
22:56:14|4.0119
22:56:15|4.0119
22:56:16|4.0123
22:56:17|4.0123
22:56:18|4.0123
22:56:19|4.0127
22:56:20|4.0138
22:56:21|4.0135
22:56:23|4.014
22:56:23|4.0139
22:56:24|4.0161
22:56:25|4.0162
22:56:26|4.0162
22:56:27|4.0159
22:56:28|4.0158
22:56:29|4.0158
22:56:30|4.0158
22:56:31|4.014
22:56:32|4.014
22:56:33|4.0135
22:56:34|4.013
22:56:35|4.0112
22:56:36|4.0112
22:56:37|4.0112
22:56:38|4.0112
22:56:39|4.0122
22:56:41|4.0131
22:56:42|4.0114
22:56:43|4.01
22:56:44|4.0105
22:56:45|4.0105
22:56:46|4.0111
22:56:47|4.0094
22:56:48|4.0094
22:56:49|4.0119
22:56:50|4.0119
22:56:51|4.0102
22:56:52|4.0102
22:56:53|4.0113
22:56:54|4.0118
22:56:55|4.0104
22:56:56|4.0118
22:56:57|4.0091
22:56:58|4.0087
22:56:59|4.0061
22:57:00|4.0083
22:57:01|4.0071
22:57:02|4.0071
22:57:03|4.0067
22:57:04|4.0044
22:57:05|4.0042
22:57:06|4.0042
22:57:08|4.0041
22:57:08|4.0042
22:57:09|4.0042
22:57:10|4.0042
22:57:11|4.0037
22:57:12|4.0026
22:57:13|4.0026
22:57:14|4.0041
22:57:15|4.0026
22:57:16|4.0017
22:57:17|4.0025
22:57:18|4.0017
22:57:20|4.0025
22:57:20|4.0018
22:57:21|4.0007
22:57:22|3.9997
22:57:23|3.999
22:57:24|3.9993
22:57:25|3.9988
22:57:26|3.9968
22:57:27|3.9953
22:57:28|3.9968
22:57:29|3.9981
22:57:30|3.9986
22:57:31|3.9986
22:57:32|3.9999
22:57:33|4.0007
22:57:34|4.0001
22:57:35|4.0023
22:57:36|4.0021
22:57:37|4.0021
22:57:38|4.0007
22:57:39|4.0035
22:57:41|4.0036
22:57:42|4.0036
22:57:43|4.0068
22:57:44|4.0089
22:57:45|4.0078
22:57:46|4.0091
22:57:48|4.0093
22:57:49|4.0095
22:57:50|4.011
22:57:50|4.01
22:57:52|4.0093
22:57:53|4.0095
22:57:54|4.0095
22:57:55|4.0095
22:57:55|4.0073
22:57:56|4.0074
22:57:58|4.0084
22:57:59|4.0066
22:58:00|4.0066
22:58:01|4.0088
22:58:02|4.01
22:58:03|4.0117
22:58:04|4.0092
22:58:05|4.0069
22:58:06|4.0069
22:58:06|4.0041
22:58:07|4.0041
22:58:09|4.0026
22:58:09|4.0026
22:58:11|4.0005
22:58:12|4.0005
22:58:13|4.0005
22:58:14|4.0004
22:58:15|4.
22:58:16|4.001
22:58:17|4.002
22:58:18|4.002
22:58:19|4.002
22:58:20|4.002
22:58:21|4.0019
22:58:22|4.0034
22:58:23|4.0034
22:58:24|4.002
22:58:25|4.002
22:58:26|4.0035
22:58:27|4.0035
22:58:28|4.0016
22:58:29|4.0016
22:58:30|4.0038
22:58:31|4.0039
22:58:32|4.0062
22:58:33|4.008
22:58:34|4.008
22:58:35|4.0082
22:58:36|4.0085
22:58:37|4.0082
22:58:38|4.0082
22:58:39|4.0082
22:58:40|4.0082
22:58:41|4.0082
22:58:43|4.0095
22:58:43|4.0095
22:58:44|4.0099
22:58:46|4.011
22:58:46|4.011
22:58:47|4.0106
22:58:49|4.0106
22:58:50|4.0115
22:58:51|4.0122
22:58:52|4.0113
22:58:53|4.0105
22:58:54|4.0082
22:58:55|4.0082
22:58:57|4.0082
22:58:57|4.0082
22:58:58|4.0077
22:58:59|4.0068
22:59:00|4.0029
22:59:01|4.0005
22:59:02|3.9999
22:59:03|3.9996
22:59:04|3.9997
22:59:05|3.9997
22:59:06|4.
22:59:08|3.9995
22:59:08|4.0005
22:59:09|4.
22:59:10|3.9995
22:59:12|4.0015
22:59:12|4.0012
22:59:13|4.0012
22:59:15|3.9997
22:59:15|4.001
22:59:17|4.0012
22:59:18|4.0027
22:59:19|4.0012
22:59:20|4.0011
22:59:21|4.0011
22:59:21|3.9997
22:59:22|3.9997
22:59:23|3.9989
22:59:25|3.9989
22:59:26|3.9997
22:59:26|4.0001
22:59:27|4.0001
22:59:29|3.9986
22:59:29|3.9973
22:59:31|3.9976
22:59:32|3.9958
22:59:32|3.9974
22:59:34|3.9974
22:59:34|3.9975
22:59:35|3.9978
22:59:37|3.9969
22:59:38|3.9985
22:59:39|3.9968
22:59:40|3.9961
22:59:41|3.9963
22:59:42|3.9972
22:59:44|3.9982
22:59:44|3.9989
22:59:46|3.9985
22:59:47|3.9996
22:59:48|3.999
22:59:49|3.999
22:59:50|3.9976
22:59:51|3.9971
22:59:52|3.9971
22:59:53|3.9986
22:59:53|4.0006
22:59:55|4.0006
22:59:56|4.0013
22:59:57|4.0013
22:59:57|3.9995
22:59:59|4.0007
23:00:00|3.999
23:00:01|3.998
23:00:02|3.9994
23:00:03|3.997
23:00:05|3.9964
23:00:05|3.9981
23:00:06|3.9981
23:00:07|4.0038
23:00:08|4.0038
23:00:09|4.0038
23:00:10|3.9992
23:00:12|3.9993
23:00:12|3.9994
23:00:13|4.0004
23:00:14|3.9994
23:00:15|3.9994
23:00:17|4.
23:00:17|4.0009
23:00:18|4.0029
23:00:19|4.0086
23:00:20|4.01
23:00:21|4.0102
23:00:23|4.0121
23:00:24|4.0122
23:00:25|4.0122
23:00:26|4.0197
23:00:26|4.0153
23:00:28|4.0153
23:00:29|4.0136
23:00:29|4.0133
23:00:30|4.0109
23:00:31|4.0101
23:00:33|4.008
23:00:34|4.0064
23:00:35|4.0064
23:00:36|4.0058
23:00:36|4.0058
23:00:38|4.0065
23:00:38|4.004
23:00:39|3.9986
23:00:41|4.0007
23:00:41|4.0006
23:00:43|4.0008
23:00:44|4.0025
23:00:45|4.0025
23:00:46|4.0025
23:00:47|4.0025
23:00:49|4.0013
23:00:49|4.0025
23:00:50|4.0025
23:00:52|4.0025
23:00:52|4.0026
23:00:53|4.0026
23:00:54|4.0019
23:00:56|4.0019
23:00:57|4.0019
23:00:57|4.0017
23:00:59|4.0009
23:00:59|3.9985
23:01:01|3.9982
23:01:02|3.998
23:01:03|3.998
23:01:03|3.999
23:01:05|3.999
23:01:06|3.9965
23:01:07|3.9948
23:01:07|3.9949
23:01:09|3.9909
23:01:10|3.9926
23:01:11|3.9916
23:01:12|3.9916
23:01:13|3.9918
23:01:14|3.9918
23:01:15|3.9942
23:01:15|3.9953
23:01:17|3.9952
23:01:18|3.995
23:01:19|3.9934
23:01:20|3.9933
23:01:20|3.9933
23:01:22|3.9935
23:01:23|3.9935
23:01:24|3.9921
23:01:25|3.9903
23:01:26|3.9895
23:01:27|3.9906
23:01:28|3.9882
23:01:29|3.986
23:01:30|3.986
23:01:31|3.986
23:01:32|3.985
23:01:33|3.9864
23:01:34|3.9877
23:01:35|3.9863
23:01:36|3.9849
23:01:37|3.9827
23:01:38|3.9834
23:01:39|3.9807
23:01:40|3.982
23:01:42|3.9845
23:01:42|3.9846
23:01:43|3.986
23:01:45|3.9877
23:01:46|3.9885
23:01:47|3.9925
23:01:48|3.9934
23:01:49|3.9956
23:01:50|3.9966
23:01:51|3.9966
23:01:53|3.9972
23:01:53|3.9956
23:01:54|3.9942
23:01:55|3.994
23:01:56|3.9934
23:01:57|3.9934
23:01:58|3.9947
23:01:59|3.9959
23:02:00|3.9972
23:02:02|3.9982
23:02:03|3.998
23:02:03|3.9989
23:02:04|3.9984
23:02:05|4.0011
23:02:07|4.0013
23:02:08|4.0013
23:02:09|4.0038
23:02:09|4.0039
23:02:11|4.0093
23:02:12|4.0051
23:02:13|4.004
23:02:13|4.0059
23:02:14|4.0066
23:02:16|4.0061
23:02:17|4.0076
23:02:18|4.0076
23:02:19|4.0076
23:02:20|4.0076
23:02:20|4.0059
23:02:21|4.0039
23:02:23|4.0037
23:02:24|4.0037
23:02:24|4.0037
23:02:26|4.0059
23:02:27|4.0066
23:02:28|4.0053
23:02:29|4.0029
23:02:30|4.0007
23:02:31|4.0002
23:02:32|3.9992
23:02:32|3.9987
23:02:33|3.9985
23:02:34|4.0004
23:02:36|4.0004
23:02:37|4.0019
23:02:37|4.0007
23:02:39|4.0021
23:02:39|4.0021
23:02:41|4.0021
23:02:42|4.0021
23:02:42|4.0021
23:02:43|3.9972
23:02:44|3.9977
23:02:46|3.999
23:02:47|3.999
23:02:48|3.9986
23:02:49|4.0006
23:02:51|3.9992
23:02:51|4.0015
23:02:52|4.0014
23:02:53|3.9992
23:02:54|3.9992
23:02:55|4.0015
23:02:56|3.9998
23:02:57|3.9998
23:02:58|3.9993
23:02:59|3.9995
23:03:00|4.0006
23:03:01|3.9998
23:03:02|3.9998
23:03:03|3.9977
23:03:04|3.9977
23:03:05|4.0031
23:03:06|4.0011
23:03:07|4.0005
23:03:08|4.0001
23:03:09|4.
23:03:10|4.
23:03:11|4.
23:03:12|3.9994
23:03:13|3.9992
23:03:14|3.9992
23:03:15|3.9978
23:03:16|3.9978
23:03:17|4.0008
23:03:18|4.0009
23:03:19|4.0031
23:03:20|4.0023
23:03:21|4.0023
23:03:22|4.0017
23:03:23|4.0023
23:03:24|4.0021
23:03:25|4.0023
23:03:26|4.0023
23:03:27|4.0023
23:03:28|4.0085
23:03:29|4.0099
23:03:30|4.0108
23:03:31|4.0108
23:03:32|4.0115
23:03:33|4.0129
23:03:34|4.0161
23:03:35|4.0164
23:03:36|4.0164
23:03:37|4.0167
23:03:38|4.0182
23:03:39|4.0168
23:03:40|4.0167
23:03:41|4.0152
23:03:42|4.0152
23:03:43|4.0145
23:03:44|4.012
23:03:45|4.0114
23:03:47|4.0138
23:03:48|4.0119
23:03:49|4.0096
23:03:50|4.0096
23:03:51|4.0134
23:03:52|4.0134
23:03:53|4.0171
23:03:54|4.0169
23:03:55|4.0142
23:03:57|4.0142
23:03:58|4.0154
23:03:58|4.0154
23:04:00|4.0184
23:04:01|4.0183
23:04:01|4.0183
23:04:02|4.0187
23:04:03|4.0189
23:04:05|4.0205
23:04:05|4.0224
23:04:06|4.0222
23:04:08|4.0234
23:04:09|4.0221
23:04:09|4.0207
23:04:10|4.0207
23:04:12|4.0207
23:04:12|4.0206
23:04:13|4.018
23:04:14|4.0186
23:04:16|4.0207
23:04:17|4.0207
23:04:17|4.0226
23:04:18|4.0243
23:04:20|4.0253
23:04:20|4.0249
23:04:21|4.0249
23:04:22|4.0253
23:04:23|4.0232
23:04:24|4.0252
23:04:26|4.0267
23:04:26|4.0249
23:04:28|4.0249
23:04:29|4.0263
23:04:30|4.0263
23:04:31|4.0256
23:04:31|4.0251
23:04:32|4.0261
23:04:33|4.0261
23:04:35|4.0279
23:04:36|4.0279
23:04:36|4.0268
23:04:37|4.0256
23:04:39|4.0282
23:04:39|4.0282
23:04:40|4.0279
23:04:42|4.0256
23:04:43|4.0275
23:04:43|4.0275
23:04:44|4.0253
23:04:46|4.0266
23:04:47|4.0266
23:04:48|4.0239
23:04:49|4.0224
23:04:51|4.023
23:04:52|4.023
23:04:53|4.0227
23:04:54|4.0225
23:04:55|4.0225
23:04:56|4.021
23:04:57|4.021
23:04:58|4.02
23:04:59|4.0198
23:05:00|4.0198
23:05:01|4.0198
23:05:02|4.0201
23:05:03|4.021
23:05:04|4.0239
23:05:05|4.0237
23:05:06|4.027
23:05:07|4.0275
23:05:08|4.0269
23:05:09|4.0269
23:05:10|4.0284
23:05:11|4.0299
23:05:11|4.0291
23:05:13|4.0295
23:05:14|4.0294
23:05:15|4.029
23:05:16|4.029
23:05:17|4.0279
23:05:18|4.0274
23:05:19|4.0299
23:05:20|4.0294
23:05:21|4.029
23:05:22|4.0276
23:05:23|4.0297
23:05:24|4.0289
23:05:25|4.0296
23:05:26|4.0307
23:05:27|4.0303
23:05:28|4.0319
23:05:29|4.0307
23:05:30|4.031
23:05:31|4.031
23:05:32|4.0318
23:05:33|4.0286
23:05:34|4.0283
23:05:35|4.0289
23:05:36|4.0289
23:05:37|4.0272
23:05:38|4.0283
23:05:39|4.0283
23:05:40|4.0288
23:05:41|4.0293
23:05:42|4.0315
23:05:43|4.0294
23:05:44|4.0283
23:05:45|4.0304
23:05:46|4.0304
23:05:47|4.0304
23:05:49|4.0255
23:05:50|4.028
23:05:51|4.0285
23:05:52|4.0277
23:05:53|4.0307
23:05:54|4.0286
23:05:55|4.03
23:05:56|4.03
23:05:57|4.0301
23:05:58|4.0285
23:05:59|4.0287
23:06:01|4.0328
23:06:02|4.0299
23:06:03|4.0302
23:06:04|4.0321
23:06:05|4.0296
23:06:05|4.0296
23:06:07|4.0309
23:06:07|4.0309
23:06:09|4.034
23:06:09|4.0329
23:06:11|4.0329
23:06:12|4.0329
23:06:13|4.0343
23:06:14|4.033
23:06:15|4.033
23:06:16|4.033
23:06:17|4.0344
23:06:18|4.0344
23:06:19|4.0344
23:06:20|4.0344
23:06:21|4.0342
23:06:21|4.0344
23:06:23|4.0339
23:06:24|4.034
23:06:24|4.034
23:06:26|4.0344
23:06:26|4.0344
23:06:28|4.0326
23:06:29|4.0334
23:06:30|4.0338
23:06:31|4.0341
23:06:32|4.0341
23:06:33|4.0344
23:06:34|4.0343
23:06:35|4.0354
23:06:36|4.0352
23:06:37|4.0351
23:06:38|4.0338
23:06:39|4.0362
23:06:40|4.0344
23:06:41|4.0355
23:06:42|4.0355
23:06:43|4.0355
23:06:44|4.0355
23:06:45|4.0358
23:06:46|4.0362
23:06:47|4.0373
23:06:48|4.0373
23:06:49|4.0364
23:06:50|4.0363
23:06:52|4.0371
23:06:52|4.035
23:06:53|4.0352
23:06:55|4.0326
23:06:55|4.0326
23:06:56|4.0335
23:06:58|4.0334
23:06:59|4.0321
23:07:00|4.0321
23:07:01|4.0323
23:07:02|4.031
23:07:03|4.0283
23:07:04|4.0283
23:07:05|4.0263
23:07:06|4.0255
23:07:07|4.0261
23:07:08|4.0277
23:07:09|4.0275
23:07:10|4.0275
23:07:11|4.0279
23:07:12|4.0279
23:07:13|4.0278
23:07:14|4.0276
23:07:15|4.0276
23:07:16|4.0282
23:07:17|4.0285
23:07:18|4.0287
23:07:19|4.0288
23:07:20|4.029
23:07:21|4.0281
23:07:22|4.0281
23:07:23|4.0292
23:07:24|4.0265
23:07:25|4.0281
23:07:26|4.0281
23:07:27|4.0283
23:07:28|4.0283
23:07:30|4.0283
23:07:31|4.0261
23:07:31|4.0284
23:07:33|4.0257
23:07:33|4.0219
23:07:34|4.0243
23:07:36|4.0243
23:07:37|4.0235
23:07:37|4.0243
23:07:38|4.027
23:07:39|4.0253
23:07:40|4.0253
23:07:42|4.0291
23:07:43|4.0323
23:07:44|4.0323
23:07:44|4.0304
23:07:45|4.0301
23:07:47|4.0306
23:07:47|4.0306
23:07:48|4.0306
23:07:49|4.0336
23:07:51|4.0335
23:07:52|4.0347
23:07:53|4.0351
23:07:54|4.0372
23:07:55|4.037
23:07:56|4.0345
23:07:57|4.0345
23:07:58|4.0345
23:07:59|4.0366
23:08:00|4.0364
23:08:01|4.0382
23:08:02|4.0387
23:08:03|4.0393
23:08:04|4.0378
23:08:05|4.0378
23:08:06|4.0368
23:08:07|4.0345
23:08:08|4.0367
23:08:09|4.0367
23:08:10|4.0377
23:08:11|4.0327
23:08:12|4.0325
23:08:13|4.0325
23:08:14|4.0331
23:08:15|4.03
23:08:16|4.03
23:08:17|4.032
23:08:18|4.032
23:08:19|4.0301
23:08:20|4.0319
23:08:21|4.0319
23:08:22|4.0292
23:08:23|4.0281
23:08:24|4.0298
23:08:25|4.0308
23:08:26|4.0308
23:08:27|4.029
23:08:28|4.0323
23:08:29|4.0299
23:08:30|4.0301
23:08:32|4.0307
23:08:32|4.0307
23:08:34|4.0314
23:08:34|4.0314
23:08:35|4.0314
23:08:36|4.0317
23:08:37|4.0343
23:08:38|4.035
23:08:39|4.0383
23:08:40|4.0364
23:08:41|4.036
23:08:42|4.0329
23:08:43|4.0329
23:08:44|4.0329
23:08:45|4.0329
23:08:46|4.0329
23:08:47|4.0343
23:08:48|4.0363
23:08:49|4.0369
23:08:51|4.0384
23:08:52|4.0389
23:08:53|4.0356
23:08:54|4.0323
23:08:55|4.0324
23:08:56|4.0351
23:08:57|4.0352
23:08:58|4.038
23:08:59|4.0381
23:09:01|4.036
23:09:01|4.0331
23:09:02|4.0345
23:09:03|4.0345
23:09:04|4.0343
23:09:05|4.0343
23:09:06|4.0349
23:09:07|4.0318
23:09:08|4.033
23:09:09|4.0333
23:09:10|4.0354
23:09:11|4.0376
23:09:12|4.0376
23:09:13|4.0371
23:09:14|4.0369
23:09:15|4.0367
23:09:16|4.0367
23:09:18|4.0346
23:09:18|4.0352
23:09:19|4.035
23:09:20|4.0358
23:09:21|4.0358
23:09:22|4.0353
23:09:23|4.0349
23:09:24|4.0319
23:09:25|4.0324
23:09:26|4.0335
23:09:27|4.0351
23:09:28|4.0351
23:09:29|4.0308
23:09:30|4.0318
23:09:31|4.0307
23:09:32|4.0332
23:09:34|4.0332
23:09:34|4.0332
23:09:35|4.0338
23:09:36|4.0351
23:09:37|4.0334
23:09:38|4.0348
23:09:39|4.0339
23:09:40|4.0344
23:09:41|4.0345
23:09:42|4.034
23:09:43|4.0367
23:09:44|4.0374
23:09:45|4.0361
23:09:46|4.0361
23:09:47|4.0364
23:09:48|4.0364
23:09:49|4.0368
23:09:50|4.0355
23:09:51|4.0363
23:09:53|4.034
23:09:54|4.0369
23:09:55|4.037
23:09:57|4.0389
23:09:57|4.0374
23:09:59|4.0365
23:10:00|4.0365
23:10:01|4.0365
23:10:02|4.0359
23:10:03|4.0359
23:10:04|4.0359
23:10:05|4.0373
23:10:06|4.0392
23:10:07|4.0391
23:10:08|4.0416
23:10:09|4.0414
23:10:10|4.042
23:10:11|4.0424
23:10:12|4.047
23:10:13|4.0474
23:10:14|4.0457
23:10:15|4.0456
23:10:16|4.0461
23:10:17|4.0461
23:10:18|4.0451
23:10:19|4.0401
23:10:20|4.038
23:10:21|4.0399
23:10:22|4.0421
23:10:23|4.0421
23:10:24|4.0419
23:10:25|4.0418
23:10:26|4.0418
23:10:27|4.0414
23:10:28|4.0414
23:10:29|4.0421
23:10:30|4.0421
23:10:31|4.041
23:10:32|4.0431
23:10:33|4.0451
23:10:34|4.0443
23:10:35|4.0442
23:10:36|4.0442
23:10:37|4.045
23:10:38|4.0427
23:10:39|4.0433
23:10:40|4.0416
23:10:41|4.042
23:10:42|4.0434
23:10:43|4.0402
23:10:44|4.0423
23:10:45|4.0418
23:10:46|4.039
23:10:47|4.0413
23:10:48|4.0409
23:10:49|4.042
23:10:50|4.046
23:10:51|4.0461
23:10:52|4.0487
23:10:54|4.0472
23:10:54|4.0475
23:10:56|4.0476
23:10:57|4.0483
23:10:58|4.0483
23:10:59|4.0467
23:11:00|4.0424
23:11:01|4.039
23:11:02|4.0408
23:11:04|4.041
23:11:04|4.041
23:11:05|4.039
23:11:07|4.038
23:11:07|4.038
23:11:09|4.0368
23:11:10|4.0399
23:11:11|4.0399
23:11:11|4.038
23:11:12|4.0405
23:11:14|4.0432
23:11:15|4.0415
23:11:16|4.0429
23:11:17|4.0421
23:11:17|4.0412
23:11:19|4.0427
23:11:19|4.0427
23:11:20|4.0427
23:11:21|4.0427
23:11:23|4.0427
23:11:23|4.0439
23:11:24|4.0439
23:11:25|4.0439
23:11:27|4.042
23:11:27|4.0405
23:11:29|4.0424
23:11:29|4.041
23:11:31|4.0438
23:11:32|4.0471
23:11:32|4.0471
23:11:33|4.0471
23:11:35|4.0449
23:11:36|4.0458
23:11:37|4.0458
23:11:38|4.0456
23:11:38|4.0471
23:11:39|4.0471
23:11:40|4.046
23:11:41|4.0475
23:11:42|4.0475
23:11:43|4.0485
23:11:45|4.0485
23:11:45|4.0447
23:11:47|4.0478
23:11:47|4.0461
23:11:48|4.0476
23:11:50|4.0453
23:11:51|4.0454
23:11:51|4.0447
23:11:52|4.0438
23:11:53|4.0423
23:11:55|4.0423
23:11:56|4.0421
23:11:58|4.0454
23:11:59|4.0453
23:12:00|4.0449
23:12:01|4.0433
23:12:02|4.0448
23:12:03|4.0438
23:12:04|4.0444
23:12:06|4.0447
23:12:06|4.0449
23:12:08|4.0435
23:12:09|4.0437
23:12:10|4.0438
23:12:11|4.0451
23:12:12|4.0442
23:12:12|4.0441
23:12:14|4.0437
23:12:15|4.0424
23:12:16|4.0411
23:12:16|4.0397
23:12:18|4.0385
23:12:19|4.0404
23:12:20|4.0392
23:12:21|4.0359
23:12:21|4.035
23:12:22|4.0375
23:12:23|4.0375
23:12:24|4.0349
23:12:26|4.035
23:12:26|4.0349
23:12:28|4.0376
23:12:29|4.0376
23:12:29|4.0374
23:12:31|4.0359
23:12:32|4.0356
23:12:33|4.0357
23:12:34|4.035
23:12:35|4.035
23:12:36|4.0374
23:12:37|4.0374
23:12:38|4.037
23:12:39|4.0349
23:12:40|4.035
23:12:41|4.035
23:12:42|4.0364
23:12:43|4.036
23:12:44|4.0347
23:12:46|4.0346
23:12:46|4.0346
23:12:47|4.0346
23:12:48|4.0353
23:12:49|4.0356
23:12:50|4.0363
23:12:51|4.0364
23:12:52|4.0357
23:12:53|4.0356
23:12:54|4.0356
23:12:56|4.0366
23:12:57|4.0356
23:12:58|4.0356
23:12:59|4.0351
23:13:01|4.0374
23:13:01|4.0372
23:13:02|4.0351
23:13:03|4.0351
23:13:04|4.0351
23:13:05|4.037
23:13:07|4.0409
23:13:07|4.0407
23:13:09|4.0392
23:13:10|4.0412
23:13:11|4.0377
23:13:12|4.0372
23:13:13|4.038
23:13:14|4.038
23:13:15|4.0379
23:13:16|4.0383
23:13:17|4.0379
23:13:18|4.0366
23:13:19|4.0375
23:13:20|4.0382
23:13:21|4.0377
23:13:22|4.0385
23:13:23|4.0391
23:13:24|4.0391
23:13:25|4.0401
23:13:26|4.0371
23:13:27|4.0376
23:13:28|4.0388
23:13:29|4.0359
23:13:30|4.0374
23:13:31|4.0355
23:13:33|4.0384
23:13:33|4.0384
23:13:34|4.0384
23:13:35|4.0392
23:13:36|4.0392
23:13:37|4.0391
23:13:38|4.0388
23:13:39|4.0388
23:13:40|4.0391
23:13:41|4.0408
23:13:42|4.0401
23:13:43|4.0401
23:13:44|4.0414
23:13:45|4.04
23:13:46|4.04
23:13:47|4.0401
23:13:48|4.0402
23:13:49|4.0417
23:13:50|4.0422
23:13:51|4.0406
23:13:52|4.043
23:13:53|4.043
23:13:54|4.043
23:13:55|4.043
23:13:57|4.0417
23:13:58|4.0417
23:13:59|4.0417
23:14:01|4.0438
23:14:01|4.0428
23:14:03|4.043
23:14:03|4.0449
23:14:04|4.0431
23:14:05|4.0431
23:14:07|4.0431
23:14:08|4.0431
23:14:08|4.0451
23:14:10|4.0456
23:14:10|4.0441
23:14:12|4.0461
23:14:13|4.0441
23:14:14|4.0457
23:14:15|4.0461
23:14:15|4.0461
23:14:17|4.0431
23:14:18|4.0431
23:14:19|4.0463
23:14:20|4.0467
23:14:21|4.0467
23:14:21|4.0449
23:14:23|4.046
23:14:24|4.0461
23:14:25|4.0427
23:14:26|4.042
23:14:27|4.0451
23:14:28|4.0467
23:14:29|4.0466
23:14:30|4.046
23:14:31|4.0463
23:14:32|4.0458
23:14:33|4.0467
23:14:34|4.0468
23:14:35|4.0468
23:14:36|4.0473
23:14:37|4.0461
23:14:38|4.0465
23:14:39|4.0487
23:14:40|4.0487
23:14:41|4.0503
23:14:42|4.052
23:14:43|4.0526
23:14:44|4.0549
23:14:45|4.0525
23:14:46|4.052
23:14:47|4.0525
23:14:48|4.0583
23:14:49|4.0549
23:14:50|4.0553
23:14:51|4.0582
23:14:52|4.0545
23:14:53|4.0579
23:14:54|4.0559
23:14:55|4.0589
23:14:56|4.0575
23:14:57|4.0596
23:14:58|4.0598
23:14:59|4.06
23:15:01|4.061
23:15:01|4.064
23:15:02|4.0643
23:15:04|4.0627
23:15:04|4.0656
23:15:05|4.0631
23:15:06|4.0633
23:15:07|4.0631
23:15:09|4.0655
23:15:09|4.0654
23:15:10|4.0625
23:15:12|4.0648
23:15:12|4.0624
23:15:14|4.0633
23:15:14|4.0632
23:15:15|4.0661
23:15:17|4.0659
23:15:18|4.0652
23:15:18|4.0629
23:15:19|4.0626
23:15:20|4.0609
23:15:22|4.0645
23:15:22|4.0623
23:15:23|4.061
23:15:24|4.0622
23:15:26|4.0609
23:15:26|4.0626
23:15:28|4.0629
23:15:29|4.0611
23:15:30|4.0602
23:15:31|4.0611
23:15:32|4.06
23:15:33|4.0627
23:15:34|4.0627
23:15:35|4.0627
23:15:36|4.0653
23:15:37|4.0669
23:15:38|4.0625
23:15:39|4.0622
23:15:40|4.0577
23:15:41|4.0575
23:15:42|4.0564
23:15:43|4.0557
23:15:44|4.0562
23:15:45|4.0561
23:15:46|4.0605
23:15:47|4.0606
23:15:48|4.0609
23:15:49|4.0611
23:15:50|4.0606
23:15:51|4.0616
23:15:52|4.0607
23:15:53|4.0598
23:15:54|4.0594
23:15:55|4.0582
23:15:56|4.0582
23:15:57|4.0583
23:15:58|4.0581
23:15:59|4.0576
23:16:00|4.0597
23:16:02|4.0596
23:16:02|4.0593
23:16:04|4.0597
23:16:05|4.0605
23:16:06|4.0608
23:16:07|4.0608
23:16:08|4.0614
23:16:09|4.0616
23:16:10|4.0596
23:16:11|4.0606
23:16:12|4.0577
23:16:13|4.0577
23:16:14|4.0573
23:16:15|4.0589
23:16:17|4.0548
23:16:17|4.0568
23:16:19|4.0564
23:16:19|4.0538
23:16:20|4.056
23:16:21|4.0559
23:16:22|4.0564
23:16:23|4.0566
23:16:24|4.0571
23:16:25|4.0604
23:16:26|4.0606
23:16:27|4.0605
23:16:28|4.0588
23:16:29|4.0588
23:16:30|4.0583
23:16:31|4.0611
23:16:32|4.0611
23:16:33|4.0591
23:16:34|4.0583
23:16:35|4.0605
23:16:36|4.0611
23:16:37|4.0584
23:16:38|4.0584
23:16:39|4.0583
23:16:40|4.0583
23:16:41|4.0611
23:16:42|4.0638
23:16:43|4.065
23:16:44|4.0647
23:16:45|4.0639
23:16:46|4.065
23:16:47|4.065
23:16:48|4.0634
23:16:49|4.0611
23:16:50|4.063
23:16:51|4.063
23:16:52|4.0627
23:16:53|4.0636
23:16:54|4.0665
23:16:55|4.0666
23:16:56|4.0674
23:16:57|4.0643
23:16:58|4.0636
23:17:00|4.0657
23:17:01|4.0639
23:17:02|4.0639
23:17:03|4.0664
23:17:04|4.0664
23:17:05|4.0642
23:17:06|4.0644
23:17:07|4.0645
23:17:08|4.0645
23:17:10|4.0648
23:17:10|4.0666
23:17:11|4.0653
23:17:12|4.0666
23:17:13|4.0676
23:17:14|4.0685
23:17:15|4.0685
23:17:16|4.0664
23:17:17|4.0664
23:17:18|4.0663
23:17:19|4.0632
23:17:20|4.063
23:17:21|4.0614
23:17:22|4.0614
23:17:23|4.0602
23:17:24|4.0605
23:17:25|4.06
23:17:26|4.0611
23:17:27|4.0583
23:17:28|4.0575
23:17:29|4.0553
23:17:30|4.0552
23:17:31|4.0549
23:17:32|4.0537
23:17:33|4.0572
23:17:34|4.0571
23:17:35|4.0583
23:17:36|4.0589
23:17:37|4.0586
23:17:38|4.0586
23:17:39|4.0595
23:17:40|4.0606
23:17:41|4.0596
23:17:42|4.0584
23:17:43|4.0579
23:17:44|4.0579
23:17:45|4.0601
23:17:46|4.0601
23:17:47|4.0585
23:17:48|4.0595
23:17:49|4.0586
23:17:50|4.0589
23:17:51|4.0595
23:17:52|4.0612
23:17:53|4.0595
23:17:54|4.0595
23:17:55|4.0595
23:17:57|4.0608
23:17:58|4.0604
23:17:58|4.0558
23:17:59|4.0558
23:18:01|4.0558
23:18:02|4.0551
23:18:03|4.0551
23:18:04|4.0577
23:18:05|4.0577
23:18:06|4.0572
23:18:07|4.0581
23:18:08|4.0561
23:18:09|4.053
23:18:10|4.0545
23:18:11|4.0523
23:18:12|4.0549
23:18:13|4.0542
23:18:14|4.0544
23:18:15|4.0503
23:18:16|4.0458
23:18:17|4.0449
23:18:18|4.044
23:18:19|4.044
23:18:20|4.0431
23:18:21|4.0433
23:18:22|4.0474
23:18:23|4.0488
23:18:24|4.0488
23:18:25|4.0476
23:18:26|4.0482
23:18:27|4.0474
23:18:28|4.0468
23:18:29|4.0461
23:18:30|4.0461
23:18:32|4.0449
23:18:32|4.045
23:18:33|4.0473
23:18:34|4.0475
23:18:35|4.0475
23:18:36|4.0431
23:18:37|4.0459
23:18:38|4.0431
23:18:39|4.0425
23:18:40|4.0416
23:18:41|4.0412
23:18:42|4.0391
23:18:43|4.0425
23:18:44|4.0435
23:18:45|4.0411
23:18:46|4.0466
23:18:47|4.0466
23:18:48|4.0464
23:18:49|4.0435
23:18:50|4.0432
23:18:51|4.0462
23:18:52|4.0469
23:18:53|4.0455
23:18:54|4.0469
23:18:55|4.045
23:18:56|4.0439
23:18:57|4.0439
23:18:58|4.0469
23:18:59|4.0455
23:19:00|4.0475
23:19:01|4.048
23:19:02|4.0498
23:19:04|4.0495
23:19:05|4.0503
23:19:06|4.0521
23:19:07|4.0505
23:19:08|4.0505
23:19:09|4.0527
23:19:09|4.0512
23:19:11|4.0526
23:19:12|4.0505
23:19:13|4.0507
23:19:14|4.0525
23:19:15|4.051
23:19:16|4.0505
23:19:17|4.0505
23:19:18|4.0505
23:19:19|4.0505
23:19:20|4.0506
23:19:21|4.0513
23:19:22|4.0504
23:19:23|4.0463
23:19:24|4.0465
23:19:25|4.0452
23:19:26|4.0452
23:19:27|4.0456
23:19:28|4.0444
23:19:29|4.0444
23:19:30|4.0438
23:19:31|4.0441
23:19:33|4.0453
23:19:33|4.0453
23:19:34|4.0412
23:19:35|4.0412
23:19:36|4.0448
23:19:37|4.0431
23:19:38|4.043
23:19:39|4.0427
23:19:40|4.0433
23:19:41|4.0412
23:19:43|4.0448
23:19:43|4.0428
23:19:45|4.0428
23:19:46|4.0429
23:19:46|4.0475
23:19:47|4.0472
23:19:48|4.0472
23:19:50|4.0472
23:19:50|4.0473
23:19:51|4.0463
23:19:52|4.0448
23:19:53|4.0469
23:19:54|4.0486
23:19:55|4.0493
23:19:56|4.0474
23:19:57|4.0499
23:19:58|4.0499
23:19:59|4.0499
23:20:00|4.0509
23:20:01|4.052
23:20:03|4.0509
23:20:04|4.051
23:20:05|4.0483
23:20:06|4.0468
23:20:07|4.0458
23:20:08|4.0434
23:20:09|4.0436
23:20:09|4.0439
23:20:10|4.0436
23:20:11|4.0434
23:20:13|4.0432
23:20:14|4.0443
23:20:14|4.0453
23:20:16|4.0453
23:20:17|4.0446
23:20:17|4.0446
23:20:19|4.0466
23:20:20|4.0461
23:20:21|4.0461
23:20:21|4.0471
23:20:23|4.0473
23:20:23|4.0462
23:20:25|4.0453
23:20:26|4.044
23:20:27|4.0436
23:20:28|4.0458
23:20:29|4.0471
23:20:30|4.0458
23:20:31|4.0467
23:20:32|4.0472
23:20:33|4.0472
23:20:34|4.0473
23:20:35|4.0453
23:20:36|4.0453
23:20:37|4.0453
23:20:38|4.0438
23:20:39|4.0455
23:20:40|4.0455
23:20:41|4.0455
23:20:42|4.0439
23:20:43|4.0428
23:20:44|4.0432
23:20:45|4.0395
23:20:46|4.041
23:20:47|4.0393
23:20:48|4.0384
23:20:49|4.0379
23:20:50|4.0379
23:20:51|4.0413
23:20:52|4.0416
23:20:53|4.0416
23:20:54|4.0432
23:20:55|4.0428
23:20:56|4.0433
23:20:57|4.0417
23:20:58|4.0418
23:20:59|4.0397
23:21:00|4.0415
23:21:01|4.0403
23:21:02|4.0422
23:21:03|4.0424
23:21:04|4.0424
23:21:06|4.0419
23:21:07|4.0435
23:21:08|4.04
23:21:09|4.0387
23:21:10|4.0387
23:21:11|4.0417
23:21:12|4.0408
23:21:13|4.0434
23:21:14|4.0434
23:21:15|4.0433
23:21:16|4.0416
23:21:17|4.0409
23:21:18|4.0395
23:21:19|4.0395
23:21:20|4.0387
23:21:21|4.0388
23:21:22|4.0388
23:21:23|4.0414
23:21:24|4.0409
23:21:25|4.0406
23:21:26|4.0365
23:21:27|4.0359
23:21:28|4.0356
23:21:29|4.0356
23:21:30|4.0388
23:21:31|4.0372
23:21:32|4.0372
23:21:33|4.0399
23:21:34|4.0396
23:21:35|4.0396
23:21:36|4.0388
23:21:37|4.0394
23:21:38|4.0369
23:21:39|4.0369
23:21:40|4.0356
23:21:41|4.0357
23:21:42|4.0354
23:21:43|4.0379
23:21:44|4.0383
23:21:45|4.0383
23:21:46|4.0383
23:21:47|4.04
23:21:48|4.0381
23:21:49|4.0373
23:21:50|4.0363
23:21:51|4.0362
23:21:52|4.0381
23:21:53|4.0381
23:21:54|4.0389
23:21:55|4.0389
23:21:56|4.0389
23:21:57|4.0389
23:21:58|4.0395
23:21:59|4.0394
23:22:00|4.0394
23:22:01|4.0394
23:22:02|4.0394
23:22:03|4.0372
23:22:05|4.0371
23:22:06|4.0371
23:22:07|4.0394
23:22:08|4.0394
23:22:09|4.0385
23:22:10|4.0385
23:22:11|4.0394
23:22:12|4.0385
23:22:13|4.0385
23:22:14|4.0379
23:22:15|4.0388
23:22:16|4.0387
23:22:17|4.0387
23:22:18|4.0385
23:22:19|4.0385
23:22:20|4.0387
23:22:22|4.0395
23:22:22|4.0395
23:22:24|4.0394
23:22:25|4.0394
23:22:25|4.0394
23:22:27|4.0399
23:22:27|4.0385
23:22:28|4.04
23:22:29|4.0385
23:22:30|4.0385
23:22:32|4.0385
23:22:33|4.0386
23:22:33|4.0377
23:22:34|4.0378
23:22:36|4.0378
23:22:36|4.0402
23:22:37|4.0402
23:22:38|4.0399
23:22:39|4.0394
23:22:40|4.0394
23:22:42|4.0395
23:22:42|4.0395
23:22:44|4.0385
23:22:44|4.0398
23:22:45|4.0398
23:22:46|4.0385
23:22:48|4.0385
23:22:48|4.0392
23:22:49|4.0392
23:22:50|4.0392
23:22:52|4.0384
23:22:53|4.0359
23:22:54|4.0374
23:22:54|4.0372
23:22:56|4.0362
23:22:57|4.0383
23:22:58|4.0398
23:22:59|4.038
23:22:59|4.0372
23:23:01|4.0372
23:23:02|4.0372
23:23:03|4.0372
23:23:03|4.0372
23:23:04|4.0372
23:23:06|4.0372
23:23:07|4.0373
23:23:08|4.0378
23:23:09|4.0378
23:23:10|4.0376
23:23:12|4.0377
23:23:12|4.0378
23:23:14|4.0378
23:23:14|4.0444
23:23:16|4.0475
23:23:17|4.052
23:23:18|4.0502
23:23:19|4.053
23:23:20|4.0507
23:23:21|4.0502
23:23:22|4.05
23:23:22|4.048
23:23:24|4.048
23:23:25|4.0497
23:23:25|4.0508
23:23:26|4.0508
23:23:27|4.05
23:23:29|4.05
23:23:30|4.049
23:23:31|4.049
23:23:32|4.048
23:23:32|4.048
23:23:34|4.0466
23:23:35|4.0466
23:23:36|4.0478
23:23:37|4.0478
23:23:38|4.0471
23:23:39|4.0467
23:23:40|4.0481
23:23:41|4.0481
23:23:42|4.0481
23:23:43|4.048
23:23:44|4.048
23:23:45|4.0487
23:23:46|4.0489
23:23:47|4.0489
23:23:48|4.0489
23:23:49|4.0492
23:23:50|4.0489
23:23:51|4.0489
23:23:52|4.0469
23:23:53|4.0483
23:23:54|4.0469
23:23:55|4.0465
23:23:56|4.0465
23:23:57|4.0465
23:23:58|4.0465
23:23:59|4.0461
23:24:00|4.0451
23:24:01|4.0438
23:24:02|4.0469
23:24:03|4.0468
23:24:04|4.0453
23:24:05|4.0453
23:24:06|4.0474
23:24:07|4.0472
23:24:09|4.0454
23:24:10|4.0455
23:24:10|4.0458
23:24:12|4.0456
23:24:13|4.0465
23:24:14|4.0475
23:24:16|4.0475
23:24:16|4.0475
23:24:17|4.0469
23:24:18|4.0454
23:24:19|4.0454
23:24:20|4.0454
23:24:21|4.0439
23:24:22|4.0462
23:24:23|4.0462
23:24:24|4.048
23:24:25|4.0526
23:24:26|4.0539
23:24:28|4.0541
23:24:29|4.0532
23:24:29|4.0551
23:24:30|4.0523
23:24:31|4.0541
23:24:32|4.0541
23:24:33|4.0532
23:24:34|4.0526
23:24:35|4.0523
23:24:36|4.0545
23:24:37|4.0528
23:24:39|4.0529
23:24:39|4.0529
23:24:41|4.0529
23:24:42|4.0531
23:24:42|4.0516
23:24:43|4.0513
23:24:45|4.0509
23:24:46|4.0509
23:24:47|4.052
23:24:48|4.0511
23:24:49|4.0504
23:24:49|4.0504
23:24:50|4.052
23:24:51|4.052
23:24:52|4.0524
23:24:53|4.0502
23:24:54|4.0502
23:24:55|4.0472
23:24:56|4.05
23:24:57|4.0499
23:24:59|4.0472
23:24:59|4.0472
23:25:00|4.0493
23:25:01|4.0475
23:25:02|4.0493
23:25:03|4.0472
23:25:04|4.0469
23:25:05|4.0428
23:25:06|4.0446
23:25:08|4.0445
23:25:09|4.044
23:25:10|4.0436
23:25:11|4.0411
23:25:12|4.0457
23:25:13|4.0459
23:25:14|4.0474
23:25:15|4.0474
23:25:17|4.0449
23:25:17|4.0466
23:25:18|4.0471
23:25:19|4.046
23:25:20|4.0443
23:25:22|4.0473
23:25:23|4.0489
23:25:24|4.0501
23:25:25|4.0501
23:25:26|4.0505
23:25:27|4.0503
23:25:28|4.0512
23:25:28|4.0505
23:25:30|4.0518
23:25:31|4.0494
23:25:32|4.0513
23:25:33|4.0513
23:25:34|4.0498
23:25:35|4.0516
23:25:35|4.0516
23:25:36|4.0516
23:25:37|4.0493
23:25:39|4.0489
23:25:40|4.0489
23:25:40|4.0493
23:25:42|4.0494
23:25:43|4.0487
23:25:43|4.0507
23:25:45|4.0502
23:25:46|4.0502
23:25:47|4.0514
23:25:48|4.0505
23:25:49|4.0504
23:25:50|4.0502
23:25:52|4.0516
23:25:52|4.0516
23:25:53|4.0514
23:25:54|4.0506
23:25:55|4.0504
23:25:56|4.0504
23:25:57|4.0523
23:25:58|4.0521
23:25:59|4.0506
23:26:01|4.0521
23:26:01|4.0504
23:26:02|4.0517
23:26:03|4.0506
23:26:05|4.0506
23:26:06|4.0517
23:26:06|4.0504
23:26:08|4.0504
23:26:09|4.0484
23:26:10|4.0454
23:26:12|4.0468
23:26:13|4.0483
23:26:13|4.0468
23:26:14|4.0468
23:26:16|4.0468
23:26:16|4.0479
23:26:17|4.0479
23:26:19|4.0478
23:26:20|4.0459
23:26:21|4.0435
23:26:22|4.0434
23:26:22|4.0417
23:26:24|4.0434
23:26:25|4.0424
23:26:26|4.0437
23:26:27|4.0424
23:26:27|4.0429
23:26:28|4.0426
23:26:30|4.0443
23:26:31|4.0443
23:26:32|4.0436
23:26:32|4.0454
23:26:33|4.0436
23:26:35|4.0431
23:26:35|4.0452
23:26:36|4.0452
23:26:38|4.0432
23:26:39|4.0453
23:26:40|4.0456
23:26:41|4.0439
23:26:41|4.0439
23:26:43|4.0439
23:26:44|4.0439
23:26:45|4.0439
23:26:46|4.0456
23:26:47|4.0456
23:26:48|4.0454
23:26:49|4.0441
23:26:50|4.0434
23:26:51|4.0411
23:26:52|4.0414
23:26:53|4.044
23:26:54|4.0453
23:26:55|4.0432
23:26:55|4.0432
23:26:57|4.0431
23:26:57|4.0427
23:26:59|4.0444
23:27:00|4.0455
23:27:01|4.0452
23:27:02|4.0452
23:27:03|4.0456
23:27:04|4.045
23:27:06|4.045
23:27:06|4.045
23:27:07|4.0433
23:27:08|4.0433
23:27:10|4.0437
23:27:11|4.0455
23:27:12|4.0433
23:27:13|4.0453
23:27:14|4.0436
23:27:15|4.0457
23:27:16|4.0437
23:27:17|4.0437
23:27:18|4.0432
23:27:19|4.0458
23:27:20|4.0436
23:27:21|4.0432
23:27:22|4.0421
23:27:23|4.0444
23:27:24|4.0445
23:27:25|4.0468
23:27:26|4.0468
23:27:27|4.0449
23:27:28|4.0445
23:27:29|4.0456
23:27:30|4.0456
23:27:32|4.0453
23:27:33|4.0481
23:27:33|4.0468
23:27:34|4.0477
23:27:36|4.0476
23:27:36|4.0493
23:27:37|4.0525
23:27:39|4.053
23:27:39|4.0508
23:27:41|4.0508
23:27:41|4.0522
23:27:43|4.0508
23:27:43|4.0495
23:27:44|4.0495
23:27:46|4.0513
23:27:47|4.0522
23:27:48|4.0522
23:27:48|4.0522
23:27:49|4.0502
23:27:50|4.0502
23:27:52|4.0502
23:27:53|4.0525
23:27:53|4.052
23:27:54|4.0523
23:27:55|4.0523
23:27:56|4.0532
23:27:58|4.0533
23:27:58|4.0535
23:28:00|4.0535
23:28:00|4.0536
23:28:01|4.0558
23:28:03|4.0553
23:28:04|4.0543
23:28:04|4.0543
23:28:05|4.0522
23:28:06|4.0536
23:28:08|4.0537
23:28:08|4.0521
23:28:09|4.0542
23:28:11|4.0572
23:28:12|4.0567
23:28:13|4.0538
23:28:14|4.0538
23:28:15|4.0563
23:28:16|4.0563
23:28:17|4.0598
23:28:19|4.0613
23:28:20|4.0653
23:28:21|4.0694
23:28:22|4.0707
23:28:23|4.0707
23:28:24|4.0671
23:28:25|4.065
23:28:26|4.0686
23:28:27|4.0668
23:28:28|4.0668
23:28:29|4.0695
23:28:30|4.0706
23:28:31|4.0782
23:28:32|4.0791
23:28:33|4.0819
23:28:34|4.0826
23:28:35|4.0812
23:28:36|4.0829
23:28:37|4.0861
23:28:38|4.0877
23:28:39|4.0876
23:28:40|4.0873
23:28:41|4.0883
23:28:42|4.0846
23:28:43|4.0827
23:28:44|4.0803
23:28:45|4.0812
23:28:46|4.0822
23:28:47|4.0806
23:28:48|4.0812
23:28:49|4.0829
23:28:50|4.0827
23:28:51|4.0838
23:28:52|4.0853
23:28:53|4.0844
23:28:54|4.0837
23:28:55|4.0835
23:28:56|4.0853
23:28:57|4.0869
23:28:58|4.0854
23:28:59|4.0866
23:29:00|4.085
23:29:01|4.0826
23:29:02|4.083
23:29:03|4.0815
23:29:04|4.0844
23:29:05|4.0805
23:29:06|4.0828
23:29:07|4.0821
23:29:08|4.0836
23:29:09|4.0846
23:29:10|4.0861
23:29:11|4.0863
23:29:12|4.086
23:29:14|4.0892
23:29:15|4.0893
23:29:16|4.0901
23:29:17|4.0904
23:29:18|4.0944
23:29:19|4.0924
23:29:20|4.0945
23:29:21|4.0944
23:29:22|4.0932
23:29:23|4.09
23:29:24|4.0872
23:29:25|4.09
23:29:26|4.0913
23:29:27|4.0913
23:29:29|4.0917
23:29:29|4.0905
23:29:30|4.0954
23:29:31|4.094
23:29:32|4.0959
23:29:33|4.0963
23:29:34|4.0964
23:29:35|4.0938
23:29:36|4.0959
23:29:37|4.0948
23:29:38|4.0966
23:29:39|4.0953
23:29:40|4.092
23:29:41|4.0941
23:29:42|4.0945
23:29:43|4.0946
23:29:44|4.0946
23:29:46|4.0941
23:29:46|4.0954
23:29:47|4.0946
23:29:48|4.1025
23:29:49|4.1
23:29:50|4.1014
23:29:51|4.1022
23:29:52|4.1031
23:29:53|4.1025
23:29:54|4.1046
23:29:55|4.1067
23:29:57|4.1075
23:29:57|4.1027
23:29:58|4.0959
23:29:59|4.0907
23:30:00|4.097
23:30:01|4.0949
23:30:02|4.0964
23:30:03|4.0972
23:30:04|4.0976
23:30:05|4.0987
23:30:06|4.1006
23:30:07|4.0996
23:30:08|4.0958
23:30:09|4.0949
23:30:10|4.0958
23:30:11|4.0963
23:30:13|4.0958
23:30:14|4.0946
23:30:15|4.0953
23:30:16|4.0944
23:30:17|4.0953
23:30:18|4.0922
23:30:19|4.0909
23:30:21|4.0933
23:30:21|4.0922
23:30:22|4.0877
23:30:23|4.0852
23:30:25|4.0871
23:30:25|4.0839
23:30:26|4.0839
23:30:27|4.0839
23:30:28|4.0839
23:30:30|4.0839
23:30:30|4.0874
23:30:31|4.085
23:30:32|4.085
23:30:33|4.0887
23:30:34|4.087
23:30:35|4.0887
23:30:36|4.088
23:30:37|4.0907
23:30:38|4.09
23:30:39|4.0917
23:30:40|4.0921
23:30:41|4.0933
23:30:42|4.0927
23:30:43|4.0937
23:30:44|4.095
23:30:46|4.0947
23:30:46|4.091
23:30:47|4.0928
23:30:48|4.0907
23:30:50|4.0913
23:30:51|4.0882
23:30:51|4.0891
23:30:52|4.0883
23:30:53|4.0868
23:30:54|4.0866
23:30:55|4.0866
23:30:56|4.084
23:30:57|4.0965
23:30:58|4.0947
23:30:59|4.0947
23:31:00|4.0947
23:31:02|4.0971
23:31:03|4.0951
23:31:04|4.0951
23:31:05|4.0952
23:31:06|4.0983
23:31:07|4.0964
23:31:08|4.0964
23:31:09|4.0973
23:31:10|4.0947
23:31:11|4.092
23:31:12|4.092
23:31:13|4.0922
23:31:14|4.092
23:31:15|4.0892
23:31:16|4.084
23:31:17|4.0834
23:31:18|4.0846
23:31:19|4.0845
23:31:20|4.0838
23:31:21|4.0835
23:31:23|4.0777
23:31:23|4.0781
23:31:24|4.0784
23:31:26|4.0776
23:31:26|4.0793
23:31:27|4.0792
23:31:28|4.0809
23:31:29|4.0805
23:31:30|4.0844
23:31:31|4.0834
23:31:32|4.0798
23:31:33|4.0821
23:31:34|4.0821
23:31:36|4.0804
23:31:37|4.0832
23:31:38|4.084
23:31:39|4.0823
23:31:40|4.0851
23:31:41|4.0829
23:31:42|4.0848
23:31:43|4.0831
23:31:44|4.0838
23:31:45|4.0838
23:31:46|4.0871
23:31:46|4.0903
23:31:48|4.0888
23:31:49|4.091
23:31:50|4.0911
23:31:51|4.0883
23:31:52|4.0866
23:31:53|4.0853
23:31:54|4.0841
23:31:54|4.0841
23:31:55|4.0837
23:31:57|4.0839
23:31:58|4.0851
23:31:58|4.0851
23:32:00|4.088
23:32:01|4.0869
23:32:02|4.085
23:32:02|4.0891
23:32:04|4.0906
23:32:04|4.0889
23:32:06|4.0881
23:32:07|4.0881
23:32:08|4.0857
23:32:09|4.0818
23:32:10|4.0822
23:32:11|4.0848
23:32:12|4.0813
23:32:13|4.0813
23:32:15|4.0811
23:32:15|4.0815
23:32:16|4.0838
23:32:18|4.085
23:32:18|4.0861
23:32:20|4.0872
23:32:21|4.0874
23:32:22|4.0853
23:32:23|4.0847
23:32:25|4.0874
23:32:25|4.0874
23:32:26|4.0874
23:32:27|4.0874
23:32:28|4.0874
23:32:29|4.0851
23:32:30|4.0862
23:32:32|4.0873
23:32:32|4.0873
23:32:34|4.0888
23:32:35|4.0891
23:32:35|4.0891
23:32:37|4.09
23:32:38|4.09
23:32:38|4.0911
23:32:39|4.09
23:32:41|4.0928
23:32:41|4.0924
23:32:43|4.0924
23:32:44|4.0924
23:32:44|4.0942
23:32:45|4.0942
23:32:47|4.0915
23:32:48|4.0915
23:32:48|4.0914
23:32:49|4.0933
23:32:50|4.0904
23:32:51|4.0899
23:32:52|4.0887
23:32:53|4.0882
23:32:54|4.0882
23:32:55|4.0882
23:32:57|4.086
23:32:57|4.0868
23:32:58|4.0871
23:33:00|4.0866
23:33:01|4.087
23:33:01|4.087
23:33:03|4.0873
23:33:04|4.088
23:33:05|4.088
23:33:05|4.089
23:33:06|4.0877
23:33:07|4.0891
23:33:09|4.0919
23:33:10|4.0912
23:33:10|4.09
23:33:11|4.09
23:33:13|4.0889
23:33:14|4.0885
23:33:15|4.0885
23:33:16|4.0904
23:33:17|4.0899
23:33:19|4.0924
23:33:20|4.0922
23:33:21|4.0924
23:33:22|4.0924
23:33:23|4.092
23:33:24|4.0908
23:33:25|4.0918
23:33:26|4.0916
23:33:27|4.0916
23:33:28|4.0916
23:33:29|4.0925
23:33:30|4.09
23:33:31|4.0897
23:33:32|4.0897
23:33:33|4.089
23:33:34|4.087
23:33:36|4.0893
23:33:36|4.088
23:33:37|4.0876
23:33:38|4.087
23:33:39|4.0892
23:33:40|4.0876
23:33:41|4.0876
23:33:42|4.0876
23:33:43|4.087
23:33:44|4.0889
23:33:45|4.0895
23:33:47|4.0872
23:33:47|4.0902
23:33:49|4.0886
23:33:49|4.0886
23:33:50|4.0907
23:33:51|4.0924
23:33:53|4.0926
23:33:53|4.0926
23:33:54|4.0908
23:33:55|4.0901
23:33:56|4.0893
23:33:57|4.0872
23:33:58|4.0873
23:33:59|4.0871
23:34:00|4.087
23:34:01|4.0881
23:34:02|4.086
23:34:04|4.086
23:34:04|4.086
23:34:05|4.0881
23:34:07|4.0889
23:34:07|4.0884
23:34:08|4.0862
23:34:10|4.0863
23:34:10|4.0863
23:34:11|4.0863
23:34:13|4.0863
23:34:14|4.0876
23:34:14|4.0887
23:34:16|4.0878
23:34:17|4.0876
23:34:18|4.0893
23:34:20|4.0891
23:34:20|4.0918
23:34:21|4.0892
23:34:23|4.0884
23:34:23|4.0907
23:34:25|4.0883
23:34:26|4.0883
23:34:26|4.0882
23:34:28|4.0886
23:34:29|4.0886
23:34:30|4.0875
23:34:31|4.0876
23:34:32|4.0892
23:34:33|4.0882
23:34:34|4.0882
23:34:35|4.0918
23:34:36|4.0892
23:34:37|4.0893
23:34:38|4.0893
23:34:39|4.0893
23:34:40|4.0908
23:34:41|4.0908
23:34:42|4.0886
23:34:43|4.0902
23:34:44|4.0893
23:34:45|4.0904
23:34:46|4.0919
23:34:47|4.092
23:34:48|4.0919
23:34:49|4.0903
23:34:50|4.0908
23:34:51|4.0909
23:34:52|4.091
23:34:53|4.0911
23:34:54|4.0909
23:34:55|4.0909
23:34:56|4.095
23:34:57|4.093
23:34:58|4.093
23:34:59|4.093
23:35:00|4.0933
23:35:01|4.0912
23:35:02|4.0911
23:35:04|4.0911
23:35:04|4.0909
23:35:05|4.0908
23:35:06|4.0929
23:35:07|4.0911
23:35:08|4.0908
23:35:09|4.0891
23:35:10|4.0911
23:35:11|4.0909
23:35:12|4.09
23:35:13|4.09
23:35:14|4.0903
23:35:15|4.0909
23:35:16|4.0896
23:35:18|4.0885
23:35:19|4.0895
23:35:20|4.0908
23:35:22|4.087
23:35:23|4.087
23:35:23|4.0868
23:35:25|4.0867
23:35:26|4.0865
23:35:27|4.0865
23:35:27|4.0876
23:35:29|4.0858
23:35:30|4.0858
23:35:30|4.0858
23:35:32|4.0858
23:35:33|4.0868
23:35:34|4.0868
23:35:35|4.0857
23:35:36|4.0881
23:35:37|4.0881
23:35:38|4.0875
23:35:39|4.0875
23:35:40|4.0861
23:35:41|4.0861
23:35:42|4.0877
23:35:43|4.0879
23:35:44|4.0873
23:35:45|4.0873
23:35:45|4.0882
23:35:47|4.0879
23:35:48|4.086
23:35:49|4.086
23:35:50|4.0864
23:35:51|4.0851
23:35:52|4.0851
23:35:53|4.085
23:35:54|4.085
23:35:54|4.0863
23:35:56|4.085
23:35:57|4.085
23:35:58|4.085
23:35:59|4.0863
23:36:00|4.0863
23:36:01|4.0863
23:36:01|4.0863
23:36:02|4.0876
23:36:03|4.0875
23:36:05|4.0875
23:36:06|4.0875
23:36:07|4.0874
23:36:08|4.0873
23:36:08|4.085
23:36:10|4.085
23:36:10|4.0853
23:36:12|4.0829
23:36:13|4.0825
23:36:14|4.0833
23:36:15|4.0807
23:36:16|4.0777
23:36:17|4.0795
23:36:17|4.0803
23:36:19|4.0796
23:36:21|4.0805
23:36:22|4.0789
23:36:23|4.0787
23:36:24|4.0813
23:36:25|4.0806
23:36:25|4.0791
23:36:27|4.0805
23:36:28|4.0802
23:36:29|4.079
23:36:29|4.0831
23:36:30|4.0829
23:36:32|4.081
23:36:32|4.0823
23:36:33|4.0834
23:36:35|4.0815
23:36:36|4.0815
23:36:36|4.0853
23:36:38|4.084
23:36:39|4.0843
23:36:40|4.0824
23:36:40|4.0824
23:36:42|4.0837
23:36:43|4.0848
23:36:44|4.0839
23:36:45|4.0818
23:36:46|4.0839
23:36:46|4.0839
23:36:47|4.0848
23:36:49|4.0848
23:36:50|4.0848
23:36:51|4.0834
23:36:52|4.0845
23:36:53|4.0848
23:36:54|4.0848
23:36:55|4.0848
23:36:56|4.0848
23:36:57|4.086
23:36:58|4.0855
23:36:59|4.0855
23:37:00|4.0878
23:37:01|4.09
23:37:02|4.0882
23:37:03|4.0902
23:37:04|4.088
23:37:05|4.088
23:37:06|4.096
23:37:07|4.094
23:37:08|4.0963
23:37:09|4.0936
23:37:10|4.0934
23:37:11|4.0931
23:37:12|4.0955
23:37:13|4.0947
23:37:14|4.0912
23:37:15|4.0958
23:37:16|4.0958
23:37:17|4.0958
23:37:18|4.0919
23:37:20|4.0905
23:37:20|4.0905
23:37:22|4.0905
23:37:23|4.0913
23:37:23|4.0913
23:37:25|4.0911
23:37:26|4.0911
23:37:27|4.0931
23:37:28|4.0931
23:37:29|4.0931
23:37:30|4.0929
23:37:31|4.0914
23:37:32|4.0908
23:37:33|4.09
23:37:34|4.0862
23:37:35|4.0869
23:37:36|4.0869
23:37:37|4.087
23:37:38|4.0882
23:37:39|4.0866
23:37:40|4.0878
23:37:41|4.0877
23:37:42|4.0877
23:37:43|4.0871
23:37:44|4.0878
23:37:45|4.0879
23:37:46|4.0872
23:37:47|4.0885
23:37:48|4.0898
23:37:49|4.087
23:37:50|4.0861
23:37:51|4.0891
23:37:52|4.0891
23:37:53|4.0891
23:37:54|4.0879
23:37:55|4.0879
23:37:56|4.0876
23:37:57|4.0862
23:37:58|4.0862
23:37:59|4.0864
23:38:00|4.0882
23:38:01|4.089
23:38:02|4.0892
23:38:03|4.089
23:38:04|4.0892
23:38:05|4.0894
23:38:06|4.088
23:38:07|4.0889
23:38:08|4.0866
23:38:09|4.0866
23:38:10|4.0886
23:38:11|4.088
23:38:12|4.087
23:38:13|4.086
23:38:14|4.0853
23:38:15|4.0861
23:38:16|4.0856
23:38:17|4.0847
23:38:18|4.0847
23:38:19|4.084
23:38:21|4.0842
23:38:22|4.0822
23:38:22|4.0843
23:38:24|4.0843
23:38:24|4.0842
23:38:26|4.0827
23:38:27|4.0828
23:38:28|4.0818
23:38:29|4.081
23:38:30|4.0835
23:38:31|4.0835
23:38:32|4.0812
23:38:33|4.0812
23:38:34|4.0812
23:38:35|4.0812
23:38:36|4.0831
23:38:37|4.081
23:38:38|4.0803
23:38:39|4.0803
23:38:40|4.08
23:38:40|4.0823
23:38:42|4.0823
23:38:42|4.083
23:38:44|4.083
23:38:45|4.083
23:38:46|4.0838
23:38:47|4.0814
23:38:48|4.083
23:38:48|4.0818
23:38:50|4.0839
23:38:51|4.0839
23:38:52|4.0839
23:38:53|4.0833
23:38:54|4.0833
23:38:55|4.0824
23:38:56|4.0816
23:38:57|4.0827
23:38:58|4.0826
23:38:59|4.0839
23:39:00|4.0839
23:39:01|4.0839
23:39:03|4.0816
23:39:03|4.0816
23:39:04|4.0815
23:39:05|4.0814
23:39:06|4.0832
23:39:07|4.0832
23:39:08|4.0813
23:39:09|4.0833
23:39:10|4.0831
23:39:11|4.0831
23:39:12|4.0838
23:39:13|4.0838
23:39:14|4.0816
23:39:15|4.0803
23:39:16|4.0803
23:39:17|4.0801
23:39:18|4.0803
23:39:19|4.0813
23:39:20|4.0814
23:39:22|4.078
23:39:23|4.0781
23:39:24|4.0794
23:39:25|4.0814
23:39:26|4.0791
23:39:27|4.0787
23:39:28|4.08
23:39:29|4.0787
23:39:30|4.0802
23:39:32|4.079
23:39:32|4.079
23:39:34|4.0811
23:39:34|4.0815
23:39:35|4.0815
23:39:36|4.0814
23:39:37|4.0814
23:39:39|4.0786
23:39:40|4.0801
23:39:41|4.08
23:39:42|4.0803
23:39:43|4.08
23:39:44|4.0799
23:39:45|4.0828
23:39:45|4.086
23:39:47|4.086
23:39:48|4.0854
23:39:49|4.0865
23:39:50|4.086
23:39:51|4.0865
23:39:52|4.0865
23:39:53|4.0866
23:39:54|4.091
23:39:55|4.0897
23:39:56|4.0897
23:39:57|4.0911
23:39:58|4.0911
23:39:59|4.0911
23:40:00|4.0913
23:40:01|4.0916
23:40:02|4.0927
23:40:03|4.0928
23:40:04|4.093
23:40:05|4.093
23:40:06|4.0977
23:40:07|4.1009
23:40:08|4.1015
23:40:09|4.0994
23:40:10|4.1008
23:40:11|4.1014
23:40:12|4.0993
23:40:13|4.0982
23:40:14|4.1005
23:40:15|4.1005
23:40:16|4.103
23:40:17|4.1031
23:40:18|4.1028
23:40:19|4.1021
23:40:20|4.1042
23:40:21|4.1038
23:40:22|4.1048
23:40:24|4.1086
23:40:24|4.1115
23:40:26|4.1088
23:40:26|4.1087
23:40:28|4.1115
23:40:29|4.1101
23:40:30|4.1121
23:40:31|4.1113
23:40:32|4.1103
23:40:33|4.1108
23:40:34|4.1128
23:40:35|4.1117
23:40:36|4.1114
23:40:38|4.1114
23:40:38|4.1104
23:40:39|4.1151
23:40:40|4.1147
23:40:41|4.1145
23:40:42|4.1171
23:40:43|4.1157
23:40:44|4.1159
23:40:45|4.116
23:40:46|4.1166
23:40:47|4.1181
23:40:48|4.1181
23:40:49|4.1181
23:40:50|4.1185
23:40:51|4.117
23:40:52|4.1135
23:40:53|4.1128
23:40:54|4.1123
23:40:55|4.1119
23:40:56|4.113
23:40:57|4.113
23:40:59|4.1139
23:40:59|4.1119
23:41:00|4.1127
23:41:02|4.1134
23:41:03|4.1134
23:41:03|4.1137
23:41:05|4.1124
23:41:05|4.1144
23:41:06|4.1153
23:41:07|4.1155
23:41:08|4.1174
23:41:10|4.1155
23:41:10|4.117
23:41:11|4.1179
23:41:12|4.1174
23:41:13|4.118
23:41:14|4.118
23:41:15|4.1196
23:41:16|4.1182
23:41:18|4.1177
23:41:18|4.1156
23:41:19|4.1172
23:41:21|4.1152
23:41:22|4.1134
23:41:22|4.1138
23:41:23|4.1109
23:41:24|4.1109
23:41:26|4.1109
23:41:27|4.1075
23:41:28|4.1048
23:41:29|4.1062
23:41:30|4.1055
23:41:31|4.1046
23:41:32|4.1066
23:41:33|4.1067
23:41:34|4.1101
23:41:35|4.11
23:41:37|4.1094
23:41:37|4.11
23:41:38|4.1084
23:41:39|4.11
23:41:40|4.1108
23:41:41|4.11
23:41:42|4.1088
23:41:43|4.1093
23:41:44|4.1111
23:41:45|4.1111
23:41:46|4.11
23:41:47|4.1111
23:41:48|4.1111
23:41:49|4.1073
23:41:50|4.1073
23:41:51|4.1077
23:41:52|4.1077
23:41:53|4.109
23:41:54|4.1065
23:41:55|4.1074
23:41:56|4.1083
23:41:57|4.1055
23:41:58|4.1032
23:41:59|4.1024
23:42:00|4.1049
23:42:01|4.1027
23:42:02|4.1018
23:42:03|4.1012
23:42:04|4.0977
23:42:05|4.0962
23:42:06|4.0968
23:42:07|4.0959
23:42:08|4.0956
23:42:09|4.0937
23:42:10|4.095
23:42:11|4.0928
23:42:12|4.095
23:42:13|4.0953
23:42:14|4.0968
23:42:15|4.0995
23:42:16|4.0981
23:42:17|4.0984
23:42:18|4.0989
23:42:19|4.0974
23:42:20|4.0974
23:42:21|4.0965
23:42:22|4.0965
23:42:23|4.0965
23:42:25|4.0984
23:42:26|4.0972
23:42:27|4.0985
23:42:28|4.1047
23:42:30|4.1031
23:42:30|4.1015
23:42:32|4.1058
23:42:32|4.1053
23:42:34|4.1071
23:42:35|4.1068
23:42:36|4.108
23:42:37|4.1087
23:42:37|4.1076
23:42:39|4.1098
23:42:39|4.1098
23:42:41|4.1107
23:42:41|4.1055
23:42:42|4.1087
23:42:43|4.11
23:42:45|4.1107
23:42:45|4.108
23:42:46|4.1084
23:42:47|4.1054
23:42:48|4.1068
23:42:49|4.1072
23:42:50|4.1038
23:42:52|4.1038
23:42:52|4.1067
23:42:53|4.1073
23:42:54|4.1073
23:42:55|4.1073
23:42:56|4.1066
23:42:57|4.1038
23:42:58|4.1058
23:42:59|4.1018
23:43:01|4.1044
23:43:01|4.1009
23:43:03|4.1028
23:43:03|4.101
23:43:04|4.1
23:43:05|4.1024
23:43:06|4.1
23:43:08|4.0983
23:43:08|4.1004
23:43:10|4.0979
23:43:11|4.0953
23:43:12|4.0959
23:43:13|4.0951
23:43:14|4.0965
23:43:15|4.0981
23:43:15|4.0964
23:43:16|4.1015
23:43:17|4.098
23:43:18|4.1008
23:43:20|4.0992
23:43:21|4.0981
23:43:21|4.0981
23:43:23|4.0969
23:43:24|4.0967
23:43:25|4.0951
23:43:26|4.0942
23:43:28|4.0937
23:43:29|4.093
23:43:29|4.09
23:43:31|4.0894
23:43:32|4.0841
23:43:33|4.0834
23:43:33|4.0805
23:43:35|4.0846
23:43:35|4.0854
23:43:37|4.0846
23:43:37|4.084
23:43:39|4.0844
23:43:40|4.0861
23:43:41|4.0843
23:43:42|4.0844
23:43:43|4.0871
23:43:43|4.0887
23:43:45|4.0876
23:43:46|4.0876
23:43:47|4.088
23:43:48|4.0886
23:43:49|4.0886
23:43:50|4.0891
23:43:51|4.0881
23:43:51|4.0928
23:43:53|4.0921
23:43:54|4.0922
23:43:55|4.0945
23:43:56|4.0944
23:43:57|4.0944
23:43:57|4.0925
23:43:58|4.0909
23:44:00|4.092
23:44:01|4.0885
23:44:02|4.0885
23:44:03|4.0893
23:44:04|4.0893
23:44:05|4.0881
23:44:05|4.0901
23:44:06|4.0904
23:44:07|4.0868
23:44:09|4.09
23:44:09|4.09
23:44:11|4.0895
23:44:12|4.087
23:44:13|4.0885
23:44:14|4.0849
23:44:15|4.0849
23:44:16|4.0849
23:44:17|4.0878
23:44:18|4.0854
23:44:19|4.0854
23:44:20|4.0872
23:44:21|4.0872
23:44:22|4.0843
23:44:23|4.0837
23:44:24|4.0843
23:44:25|4.0819
23:44:26|4.0803
23:44:27|4.0791
23:44:29|4.0807
23:44:29|4.0791
23:44:30|4.079
23:44:32|4.0802
23:44:33|4.0802
23:44:34|4.0814
23:44:35|4.0779
23:44:36|4.0779
23:44:38|4.0782
23:44:38|4.0782
23:44:39|4.08
23:44:40|4.0798
23:44:41|4.0808
23:44:42|4.0808
23:44:43|4.079
23:44:44|4.0802
23:44:45|4.0802
23:44:46|4.0803
23:44:47|4.0791
23:44:48|4.0791
23:44:49|4.0814
23:44:50|4.0834
23:44:51|4.0814
23:44:52|4.0815
23:44:53|4.0815
23:44:54|4.0809
23:44:55|4.0811
23:44:56|4.0817
23:44:57|4.0817
23:44:58|4.0817
23:44:59|4.0815
23:45:00|4.0816
23:45:02|4.0815
23:45:02|4.0815
23:45:04|4.0815
23:45:05|4.0816
23:45:05|4.0816
23:45:07|4.0789
23:45:07|4.0789
23:45:08|4.0789
23:45:10|4.0798
23:45:11|4.0801
23:45:12|4.08
23:45:13|4.0788
23:45:14|4.0802
23:45:15|4.0816
23:45:16|4.0816
23:45:17|4.0825
23:45:18|4.0804
23:45:19|4.079
23:45:20|4.0806
23:45:21|4.0825
23:45:22|4.0798
23:45:23|4.0805
23:45:24|4.0815
23:45:25|4.0794
23:45:26|4.08
23:45:27|4.0808
23:45:29|4.0806
23:45:29|4.0806
23:45:31|4.0806
23:45:32|4.0805
23:45:33|4.0759
23:45:33|4.0765
23:45:35|4.0733
23:45:36|4.0749
23:45:37|4.0702
23:45:38|4.0742
23:45:38|4.0742
23:45:40|4.0686
23:45:41|4.0689
23:45:42|4.0704
23:45:43|4.0682
23:45:44|4.0682
23:45:45|4.0701
23:45:46|4.0687
23:45:47|4.0674
23:45:48|4.0663
23:45:49|4.0644
23:45:50|4.0671
23:45:51|4.0732
23:45:52|4.0725
23:45:53|4.0707
23:45:54|4.0658
23:45:55|4.0677
23:45:56|4.0705
23:45:57|4.0705
23:45:58|4.0736
23:45:59|4.0732
23:46:00|4.072
23:46:01|4.0703
23:46:02|4.0703
23:46:03|4.0689
23:46:04|4.0691
23:46:05|4.0708
23:46:06|4.0722
23:46:07|4.0734
23:46:08|4.0734
23:46:09|4.0701
23:46:10|4.0701
23:46:11|4.071
23:46:12|4.071
23:46:13|4.072
23:46:14|4.0725
23:46:15|4.0725
23:46:16|4.0725
23:46:17|4.0726
23:46:18|4.0744
23:46:19|4.0748
23:46:20|4.0713
23:46:21|4.0713
23:46:22|4.0703
23:46:23|4.0703
23:46:24|4.0735
23:46:25|4.0703
23:46:26|4.0701
23:46:27|4.071
23:46:28|4.073
23:46:30|4.0706
23:46:30|4.0703
23:46:32|4.069
23:46:33|4.0677
23:46:34|4.0688
23:46:34|4.0689
23:46:36|4.0693
23:46:37|4.0702
23:46:38|4.0695
23:46:39|4.0661
23:46:40|4.0645
23:46:41|4.0679
23:46:42|4.0688
23:46:44|4.0688
23:46:45|4.0688
23:46:45|4.0698
23:46:47|4.0666
23:46:48|4.0666
23:46:49|4.0667
23:46:49|4.0667
23:46:51|4.0667
23:46:52|4.0667
23:46:52|4.0667
23:46:54|4.0688
23:46:55|4.0666
23:46:56|4.0691
23:46:56|4.0668
23:46:58|4.0685
23:46:59|4.0668
23:47:00|4.07
23:47:01|4.0694
23:47:02|4.0691
23:47:03|4.0708
23:47:04|4.0696
23:47:05|4.0725
23:47:06|4.0729
23:47:07|4.0722
23:47:08|4.0722
23:47:09|4.0722
23:47:10|4.0721
23:47:11|4.071
23:47:12|4.0705
23:47:14|4.0682
23:47:14|4.07
23:47:15|4.0672
23:47:16|4.0709
23:47:17|4.0675
23:47:18|4.0675
23:47:19|4.0675
23:47:20|4.0662
23:47:21|4.0662
23:47:22|4.0689
23:47:23|4.0689
23:47:24|4.0685
23:47:25|4.0685
23:47:26|4.0689
23:47:27|4.067
23:47:28|4.0707
23:47:30|4.072
23:47:31|4.0704
23:47:32|4.0725
23:47:33|4.0725
23:47:34|4.0711
23:47:35|4.0711
23:47:36|4.0711
23:47:38|4.0683
23:47:38|4.0683
23:47:40|4.0695
23:47:40|4.0677
23:47:41|4.0677
23:47:42|4.0671
23:47:44|4.0708
23:47:44|4.0675
23:47:46|4.0674
23:47:47|4.0649
23:47:48|4.0662
23:47:49|4.0662
23:47:50|4.0664
23:47:51|4.067
23:47:52|4.067
23:47:53|4.067
23:47:54|4.0659
23:47:55|4.064
23:47:56|4.0664
23:47:57|4.0623
23:47:58|4.0638
23:47:59|4.0664
23:48:00|4.0661
23:48:01|4.0661
23:48:02|4.0661
23:48:03|4.0632
23:48:04|4.0632
23:48:05|4.0632
23:48:06|4.0625
23:48:07|4.0624
23:48:08|4.0623
23:48:09|4.0623
23:48:10|4.0611
23:48:11|4.0611
23:48:12|4.0585
23:48:13|4.0592
23:48:14|4.059
23:48:15|4.0566
23:48:16|4.0551
23:48:17|4.0549
23:48:18|4.0537
23:48:19|4.0546
23:48:20|4.0518
23:48:21|4.0518
23:48:22|4.055
23:48:23|4.0558
23:48:24|4.0578
23:48:25|4.0578
23:48:26|4.055
23:48:27|4.0553
23:48:28|4.0551
23:48:29|4.0547
23:48:30|4.0553
23:48:32|4.0573
23:48:33|4.0548
23:48:34|4.0558
23:48:35|4.0558
23:48:36|4.0599
23:48:37|4.0591
23:48:38|4.0598
23:48:39|4.0606
23:48:40|4.0615
23:48:41|4.0605
23:48:42|4.0612
23:48:43|4.0588
23:48:44|4.0574
23:48:45|4.059
23:48:46|4.0589
23:48:48|4.0612
23:48:48|4.0627
23:48:49|4.0601
23:48:50|4.0632
23:48:51|4.0643
23:48:52|4.0623
23:48:53|4.0619
23:48:54|4.0618
23:48:56|4.0618
23:48:56|4.0618
23:48:57|4.0618
23:48:58|4.0584
23:49:00|4.0569
23:49:00|4.0569
23:49:02|4.0567
23:49:02|4.06
23:49:03|4.0576
23:49:05|4.0577
23:49:06|4.0599
23:49:06|4.0592
23:49:07|4.0592
23:49:08|4.0598
23:49:09|4.0598
23:49:11|4.06
23:49:11|4.06
23:49:13|4.0608
23:49:14|4.06
23:49:14|4.0592
23:49:15|4.06
23:49:17|4.0557
23:49:17|4.0559
23:49:18|4.0558
23:49:19|4.0539
23:49:21|4.0543
23:49:21|4.055
23:49:23|4.055
23:49:24|4.0537
23:49:25|4.0511
23:49:26|4.0537
23:49:27|4.0507
23:49:28|4.0507
23:49:29|4.0506
23:49:30|4.0496
23:49:31|4.0515
23:49:32|4.0478
23:49:34|4.0478
23:49:34|4.0478
23:49:35|4.0528
23:49:36|4.0507
23:49:37|4.0505
23:49:38|4.0489
23:49:39|4.0477
23:49:40|4.0473
23:49:41|4.0493
23:49:43|4.0505
23:49:44|4.0507
23:49:45|4.0491
23:49:46|4.0487
23:49:46|4.053
23:49:47|4.0529
23:49:48|4.0529
23:49:50|4.0497
23:49:50|4.0497
23:49:52|4.0515
23:49:52|4.0537
23:49:54|4.0548
23:49:54|4.0553
23:49:56|4.0588
23:49:56|4.0568
23:49:57|4.0567
23:49:58|4.0542
23:49:59|4.0542
23:50:00|4.0552
23:50:02|4.0542
23:50:02|4.0542
23:50:03|4.0542
23:50:05|4.054
23:50:05|4.054
23:50:06|4.0567
23:50:07|4.0567
23:50:08|4.0553
23:50:09|4.0553
23:50:10|4.0563
23:50:11|4.0563
23:50:12|4.0563
23:50:14|4.0519
23:50:15|4.0519
23:50:16|4.0569
23:50:17|4.0545
23:50:18|4.0541
23:50:18|4.0539
23:50:20|4.054
23:50:21|4.054
23:50:22|4.0526
23:50:23|4.0537
23:50:24|4.0519
23:50:25|4.0506
23:50:26|4.0506
23:50:27|4.0502
23:50:28|4.0484
23:50:29|4.0496
23:50:30|4.0498
23:50:31|4.0475
23:50:32|4.0478
23:50:33|4.0495
23:50:35|4.0493
23:50:36|4.0489
23:50:36|4.05
23:50:38|4.0504
23:50:39|4.0503
23:50:40|4.0519
23:50:41|4.0534
23:50:42|4.0531
23:50:43|4.0531
23:50:44|4.0531
23:50:45|4.0531
23:50:46|4.053
23:50:47|4.0515
23:50:48|4.0516
23:50:49|4.0506
23:50:50|4.0506
23:50:51|4.0527
23:50:52|4.0527
23:50:53|4.0501
23:50:54|4.0501
23:50:55|4.0501
23:50:56|4.0522
23:50:57|4.0522
23:50:58|4.0512
23:51:00|4.0511
23:51:00|4.05
23:51:01|4.0496
23:51:02|4.0492
23:51:04|4.0466
23:51:04|4.049
23:51:05|4.0491
23:51:06|4.0478
23:51:08|4.0461
23:51:09|4.046
23:51:10|4.0478
23:51:11|4.0478
23:51:12|4.0478
23:51:13|4.0496
23:51:14|4.0491
23:51:15|4.0491
23:51:16|4.0518
23:51:17|4.0498
23:51:18|4.0498
23:51:19|4.048
23:51:20|4.049
23:51:21|4.049
23:51:22|4.049
23:51:23|4.0502
23:51:24|4.0475
23:51:25|4.0499
23:51:26|4.0499
23:51:27|4.0483
23:51:28|4.0483
23:51:29|4.0486
23:51:30|4.0459
23:51:31|4.0456
23:51:32|4.0452
23:51:33|4.0465
23:51:34|4.0464
23:51:35|4.0463
23:51:36|4.0462
23:51:37|4.0452
23:51:38|4.0463
23:51:40|4.0477
23:51:40|4.0498
23:51:41|4.0477
23:51:43|4.0472
23:51:44|4.0477
23:51:45|4.0505
23:51:46|4.0496
23:51:47|4.0509
23:51:48|4.0498
23:51:49|4.0504
23:51:50|4.0507
23:51:51|4.0501
23:51:52|4.0514
23:51:53|4.0514
23:51:54|4.0481
23:51:55|4.0481
23:51:56|4.0476
23:51:57|4.0455
23:51:58|4.0455
23:51:59|4.0455
23:52:00|4.0455
23:52:01|4.0422
23:52:02|4.0444
23:52:03|4.0416
23:52:04|4.044
23:52:05|4.044
23:52:06|4.0484
23:52:07|4.0452
23:52:08|4.0466
23:52:09|4.0466
23:52:11|4.0459
23:52:11|4.0459
23:52:12|4.0478
23:52:13|4.0478
23:52:14|4.0464
23:52:15|4.0477
23:52:16|4.0486
23:52:17|4.0486
23:52:18|4.0472
23:52:19|4.0454
23:52:20|4.0485
23:52:21|4.0484
23:52:22|4.0516
23:52:23|4.0501
23:52:24|4.05
23:52:25|4.0503
23:52:26|4.05
23:52:27|4.05
23:52:28|4.05
23:52:29|4.0448
23:52:30|4.0435
23:52:31|4.0436
23:52:32|4.0436
23:52:33|4.0436
23:52:35|4.0436
23:52:36|4.0413
23:52:37|4.0412
23:52:38|4.0415
23:52:39|4.044
23:52:40|4.0418
23:52:41|4.0419
23:52:42|4.0413
23:52:43|4.0413
23:52:44|4.0434
23:52:45|4.0434
23:52:46|4.0434
23:52:48|4.0442
23:52:49|4.0442
23:52:49|4.0443
23:52:50|4.0443
23:52:52|4.0443
23:52:53|4.0413
23:52:53|4.0395
23:52:55|4.0376
23:52:56|4.0344
23:52:57|4.0344
23:52:58|4.0362
23:52:59|4.0381
23:53:00|4.0356
23:53:01|4.0388
23:53:02|4.0411
23:53:03|4.0458
23:53:04|4.0435
23:53:05|4.0455
23:53:06|4.0462
23:53:07|4.0462
23:53:08|4.0485
23:53:09|4.0545
23:53:10|4.0555
23:53:11|4.057
23:53:12|4.0555
23:53:13|4.0564
23:53:14|4.0596
23:53:15|4.0581
23:53:16|4.0559
23:53:17|4.0555
23:53:18|4.0566
23:53:19|4.0566
23:53:20|4.0568
23:53:21|4.0578
23:53:22|4.0585
23:53:23|4.06
23:53:24|4.0582
23:53:25|4.0582
23:53:26|4.0596
23:53:27|4.0597
23:53:28|4.0597
23:53:29|4.059
23:53:30|4.0598
23:53:31|4.0599
23:53:32|4.0579
23:53:33|4.0566
23:53:34|4.0576
23:53:35|4.0562
23:53:37|4.0552
23:53:37|4.0508
23:53:38|4.0469
23:53:39|4.0479
23:53:41|4.0513
23:53:41|4.0538
23:53:42|4.0501
23:53:44|4.0493
23:53:44|4.0493
23:53:45|4.0493
23:53:46|4.0455
23:53:48|4.0457
23:53:49|4.0457
23:53:50|4.0457
23:53:51|4.0457
23:53:51|4.0492
23:53:53|4.0463
23:53:54|4.049
23:53:55|4.05
23:53:56|4.0499
23:53:56|4.0499
23:53:58|4.0451
23:53:59|4.044
23:54:00|4.044
23:54:01|4.0488
23:54:02|4.0467
23:54:03|4.0499
23:54:04|4.0466
23:54:05|4.0451
23:54:06|4.0455
23:54:07|4.0431
23:54:08|4.0377
23:54:09|4.0365
23:54:11|4.0389
23:54:11|4.0395
23:54:12|4.0408
23:54:13|4.0408
23:54:15|4.0415
23:54:15|4.0429
23:54:17|4.038
23:54:17|4.0389
23:54:18|4.0363
23:54:19|4.0389
23:54:20|4.0394
23:54:21|4.0412
23:54:22|4.0396
23:54:23|4.04
23:54:24|4.0396
23:54:26|4.0396
23:54:26|4.0418
23:54:27|4.0374
23:54:28|4.0359
23:54:29|4.0333
23:54:30|4.0295
23:54:32|4.0273
23:54:33|4.0277
23:54:33|4.0241
23:54:34|4.0227
23:54:35|4.018
23:54:37|4.0227
23:54:38|4.028
23:54:39|4.0342
23:54:40|4.0317
23:54:41|4.0315
23:54:43|4.0289
23:54:44|4.0265
23:54:45|4.0252
23:54:46|4.0251
23:54:47|4.0292
23:54:48|4.0278
23:54:49|4.0326
23:54:50|4.0305
23:54:51|4.0345
23:54:52|4.0312
23:54:53|4.0295
23:54:54|4.0296
23:54:55|4.0259
23:54:55|4.0237
23:54:57|4.0218
23:54:58|4.0216
23:54:58|4.0211
23:55:00|4.0218
23:55:00|4.0192
23:55:02|4.0177
23:55:03|4.0149
23:55:04|4.0197
23:55:05|4.0158
23:55:06|4.0209
23:55:07|4.0205
23:55:08|4.0192
23:55:09|4.0189
23:55:10|4.0191
23:55:11|4.0214
23:55:12|4.0248
23:55:13|4.0248
23:55:14|4.0201
23:55:15|4.0212
23:55:15|4.0229
23:55:17|4.0176
23:55:18|4.0187
23:55:19|4.0159
23:55:20|4.0159
23:55:21|4.0184
23:55:22|4.0166
23:55:23|4.0161
23:55:24|4.0184
23:55:25|4.0161
23:55:26|4.0139
23:55:27|4.012
23:55:28|4.0134
23:55:29|4.0136
23:55:30|4.0115
23:55:31|4.0124
23:55:32|4.01
23:55:33|4.0124
23:55:34|4.0134
23:55:35|4.0119
23:55:36|4.0109
23:55:37|4.0117
23:55:38|4.0148
23:55:39|4.0128
23:55:41|4.0122
23:55:42|4.012
23:55:43|4.014
23:55:44|4.0168
23:55:45|4.0147
23:55:46|4.0144
23:55:47|4.0166
23:55:48|4.0119
23:55:49|4.012
23:55:50|4.0147
23:55:51|4.0155
23:55:52|4.0148
23:55:54|4.0146
23:55:55|4.0146
23:55:55|4.013
23:55:57|4.0131
23:55:58|4.0115
23:55:59|4.013
23:56:00|4.014
23:56:01|4.0154
23:56:01|4.0154
23:56:02|4.0166
23:56:03|4.0192
23:56:04|4.0169
23:56:05|4.0166
23:56:07|4.0196
23:56:08|4.0173
23:56:09|4.019
23:56:09|4.019
23:56:11|4.017
23:56:11|4.017
23:56:12|4.0179
23:56:14|4.0167
23:56:14|4.0187
23:56:15|4.0193
23:56:17|4.02
23:56:18|4.0218
23:56:18|4.0219
23:56:19|4.0248
23:56:20|4.0265
23:56:21|4.0247
23:56:22|4.0273
23:56:23|4.0271
23:56:24|4.0306
23:56:25|4.036
23:56:26|4.033
23:56:27|4.0352
23:56:29|4.0342
23:56:30|4.0342
23:56:31|4.0311
23:56:32|4.0329
23:56:33|4.0329
23:56:34|4.0305
23:56:35|4.031
23:56:36|4.0308
23:56:37|4.0281
23:56:38|4.0272
23:56:39|4.0247
23:56:40|4.0236
23:56:42|4.0207
23:56:42|4.0233
23:56:43|4.0249
23:56:45|4.0249
23:56:46|4.0247
23:56:47|4.0269
23:56:48|4.0258
23:56:49|4.0263
23:56:50|4.0252
23:56:51|4.0251
23:56:52|4.0228
23:56:53|4.0207
23:56:55|4.0235
23:56:55|4.022
23:56:56|4.022
23:56:57|4.0193
23:56:58|4.0145
23:56:59|4.0137
23:57:01|4.0119
23:57:01|4.0119
23:57:03|4.0136
23:57:04|4.0133
23:57:04|4.0133
23:57:05|4.0102
23:57:06|4.0102
23:57:08|4.0096
23:57:08|4.0096
23:57:09|4.0107
23:57:10|4.0144
23:57:12|4.0136
23:57:13|4.0126
23:57:14|4.0177
23:57:14|4.0225
23:57:15|4.0258
23:57:17|4.0294
23:57:18|4.0306
23:57:19|4.0292
23:57:19|4.0297
23:57:21|4.0315
23:57:22|4.0309
23:57:23|4.0302
23:57:24|4.0253
23:57:24|4.0253
23:57:26|4.0275
23:57:27|4.027
23:57:27|4.0241
23:57:28|4.0296
23:57:30|4.03
23:57:30|4.0335
23:57:31|4.0364
23:57:33|4.0343
23:57:33|4.0339
23:57:34|4.0334
23:57:36|4.0287
23:57:36|4.0324
23:57:38|4.0293
23:57:39|4.03
23:57:40|4.0321
23:57:41|4.029
23:57:43|4.0292
23:57:43|4.0293
23:57:45|4.0285
23:57:46|4.0285
23:57:46|4.0305
23:57:47|4.0306
23:57:48|4.0273
23:57:50|4.0235
23:57:51|4.0226
23:57:52|4.0226
23:57:53|4.0232
23:57:54|4.0217
23:57:55|4.022
23:57:55|4.023
23:57:57|4.023
23:57:58|4.0224
23:57:59|4.0241
23:57:59|4.0241
23:58:01|4.025
23:58:01|4.0248
23:58:02|4.0234
23:58:04|4.0278
23:58:05|4.0244
23:58:06|4.0245
23:58:06|4.02
23:58:07|4.0173
23:58:09|4.0198
23:58:10|4.0239
23:58:11|4.024
23:58:12|4.0242
23:58:12|4.0251
23:58:14|4.0241
23:58:15|4.0241
23:58:16|4.0226
23:58:17|4.024
23:58:18|4.0228
23:58:18|4.0233
23:58:20|4.0245
23:58:20|4.0252
23:58:21|4.0212
23:58:22|4.0197
23:58:23|4.0197
23:58:25|4.0198
23:58:26|4.0214
23:58:26|4.0214
23:58:27|4.0215
23:58:28|4.0189
23:58:30|4.0197
23:58:30|4.0199
23:58:31|4.0209
23:58:32|4.0228
23:58:33|4.0232
23:58:34|4.025
23:58:35|4.0257
23:58:36|4.0296
23:58:37|4.035
23:58:38|4.0311
23:58:39|4.0332
23:58:41|4.0281
23:58:42|4.0264
23:58:44|4.0252
23:58:44|4.0269
23:58:45|4.0281
23:58:47|4.0285
23:58:48|4.0304
23:58:49|4.0251
23:58:50|4.0237
23:58:51|4.0246
23:58:52|4.0221
23:58:53|4.0217
23:58:54|4.0214
23:58:55|4.0248
23:58:56|4.0269
23:58:57|4.0257
23:58:58|4.0257
23:58:59|4.0271
23:59:00|4.0241
23:59:01|4.0239
23:59:02|4.0239
23:59:03|4.0239
23:59:04|4.0236
23:59:05|4.025
23:59:07|4.0289
23:59:07|4.0287
23:59:08|4.0293
23:59:09|4.03
23:59:10|4.03
23:59:11|4.03
23:59:12|4.0286
23:59:13|4.029
23:59:14|4.0292
23:59:15|4.0287
23:59:16|4.0287
23:59:17|4.0287
23:59:18|4.0287
23:59:19|4.0294
23:59:20|4.0294
23:59:21|4.0293
23:59:22|4.0294
23:59:24|4.0307
23:59:25|4.0302
23:59:26|4.0311
23:59:27|4.028
23:59:27|4.0275
23:59:28|4.0251
23:59:29|4.0279
23:59:31|4.0279
23:59:32|4.0284
23:59:33|4.031
23:59:33|4.0304
23:59:35|4.026
23:59:36|4.0245
23:59:36|4.0252
23:59:38|4.025
23:59:38|4.0247
23:59:40|4.0249
23:59:41|4.0187
23:59:42|4.0224
23:59:43|4.0133
23:59:45|4.0147
23:59:46|4.0103
23:59:47|4.0054
23:59:48|4.0086
23:59:49|4.0107
23:59:50|4.0078
23:59:51|4.0078
23:59:52|4.0078
23:59:53|4.0039
23:59:55|4.006
23:59:55|4.0047
23:59:57|4.0085
23:59:58|4.0049
23:59:59|4.0049