00:00:00|4.3109
00:00:01|4.3098
00:00:02|4.3098
00:00:03|4.3125
00:00:04|4.3114
00:00:05|4.3093
00:00:06|4.3099
00:00:07|4.3099
00:00:08|4.3101
00:00:09|4.3102
00:00:10|4.3102
00:00:12|4.3102
00:00:14|4.309
00:00:16|4.3099
00:00:16|4.3073
00:00:18|4.3033
00:00:19|4.2945
00:00:20|4.2919
00:00:21|4.2855
00:00:22|4.281
00:00:23|4.2777
00:00:24|4.2774
00:00:25|4.2719
00:00:26|4.2752
00:00:28|4.2781
00:00:29|4.286
00:00:30|4.2877
00:00:31|4.2943
00:00:32|4.293
00:00:34|4.2917
00:00:34|4.2954
00:00:36|4.2924
00:00:36|4.2955
00:00:38|4.2956
00:00:38|4.2995
00:00:40|4.3011
00:00:41|4.2975
00:00:42|4.3041
00:00:43|4.3114
00:00:44|4.3143
00:00:45|4.3218
00:00:46|4.3216
00:00:47|4.3223
00:00:48|4.3324
00:00:50|4.3412
00:00:51|4.3429
00:00:52|4.3441
00:00:54|4.3413
00:00:54|4.3351
00:00:55|4.3283
00:00:56|4.334
00:00:57|4.3378
00:00:58|4.3406
00:00:59|4.3404
00:01:01|4.3338
00:01:01|4.3303
00:01:03|4.3301
00:01:05|4.3338
00:01:06|4.334
00:01:07|4.33
00:01:08|4.3225
00:01:09|4.3193
00:01:10|4.3206
00:01:11|4.3179
00:01:12|4.3041
00:01:13|4.3001
00:01:15|4.2991
00:01:16|4.2986
00:01:18|4.2932
00:01:19|4.2872
00:01:19|4.2856
00:01:20|4.2765
00:01:22|4.2776
00:01:23|4.2819
00:01:24|4.2787
00:01:25|4.2828
00:01:26|4.2856
00:01:27|4.2917
00:01:28|4.2967
00:01:29|4.2928
00:01:30|4.307
00:01:31|4.3099
00:01:33|4.3175
00:01:34|4.3153
00:01:35|4.3176
00:01:36|4.3172
00:01:37|4.3139
00:01:38|4.3154
00:01:39|4.3191
00:01:41|4.3272
00:01:42|4.3279
00:01:43|4.3345
00:01:44|4.3413
00:01:45|4.3447
00:01:46|4.3373
00:01:47|4.3375
00:01:48|4.3376
00:01:49|4.3381
00:01:50|4.3419
00:01:51|4.3472
00:01:51|4.3476
00:01:53|4.3527
00:01:55|4.3563
00:01:55|4.358
00:01:56|4.3543
00:01:58|4.3502
00:01:59|4.3464
00:02:01|4.339
00:02:02|4.3407
00:02:03|4.3387
00:02:04|4.3445
00:02:05|4.3423
00:02:07|4.349
00:02:07|4.3484
00:02:09|4.3457
00:02:10|4.3432
00:02:11|4.345
00:02:12|4.3425
00:02:14|4.3347
00:02:15|4.3207
00:02:16|4.3199
00:02:18|4.3131
00:02:19|4.3184
00:02:20|4.327
00:02:21|4.3283
00:02:22|4.325
00:02:24|4.3286
00:02:25|4.3272
00:02:26|4.3243
00:02:29|4.3139
00:02:29|4.3096
00:02:30|4.306
00:02:32|4.3024
00:02:33|4.307
00:02:34|4.298
00:02:35|4.2918
00:02:36|4.292
00:02:38|4.2908
00:02:39|4.2861
00:02:40|4.2856
00:02:42|4.2838
00:02:43|4.2845
00:02:44|4.2876
00:02:45|4.2844
00:02:46|4.2914
00:02:47|4.2945
00:02:48|4.2976
00:02:49|4.2973
00:02:50|4.2948
00:02:51|4.2909
00:02:52|4.2882
00:02:54|4.2926
00:02:55|4.2875
00:02:57|4.2896
00:02:58|4.2765
00:02:59|4.2832
00:03:00|4.2767
00:03:01|4.2737
00:03:02|4.2695
00:03:03|4.2721
00:03:05|4.2769
00:03:06|4.2879
00:03:07|4.2931
00:03:09|4.2945
00:03:10|4.2896
00:03:11|4.287
00:03:12|4.2854
00:03:13|4.2879
00:03:15|4.2862
00:03:16|4.2844
00:03:17|4.2854
00:03:19|4.2874
00:03:20|4.2896
00:03:22|4.2811
00:03:24|4.2708
00:03:25|4.2724
00:03:26|4.2683
00:03:27|4.2663
00:03:28|4.2642
00:03:30|4.2716
00:03:32|4.2729
00:03:33|4.2801
00:03:34|4.2771
00:03:36|4.2709
00:03:36|4.2761
00:03:38|4.2789
00:03:39|4.2914
00:03:40|4.3045
00:03:41|4.308
00:03:42|4.3179
00:03:43|4.3152
00:03:44|4.3118
00:03:45|4.305
00:03:47|4.3016
00:03:48|4.2971
00:03:49|4.287
00:03:50|4.2902
00:03:51|4.2911
00:03:52|4.284
00:03:53|4.2906
00:03:55|4.2907
00:03:55|4.2915
00:03:57|4.2909
00:03:58|4.297
00:03:59|4.2943
00:04:00|4.2913
00:04:02|4.2863
00:04:03|4.2965
00:04:04|4.2924
00:04:06|4.2963
00:04:07|4.3139
00:04:08|4.3151
00:04:09|4.3114
00:04:10|4.3113
00:04:11|4.3105
00:04:12|4.3076
00:04:13|4.3048
00:04:14|4.3034
00:04:15|4.2946
00:04:16|4.2843
00:04:18|4.2844
00:04:19|4.2818
00:04:20|4.2865
00:04:22|4.2815
00:04:23|4.2705
00:04:24|4.2704
00:04:25|4.2667
00:04:26|4.268
00:04:27|4.2696
00:04:28|4.2652
00:04:29|4.2635
00:04:30|4.2623
00:04:31|4.2612
00:04:32|4.26
00:04:33|4.2596
00:04:34|4.2628
00:04:35|4.2604
00:04:36|4.258
00:04:37|4.2572
00:04:39|4.2619
00:04:39|4.255
00:04:40|4.2559
00:04:41|4.2559
00:04:42|4.2541
00:04:44|4.2528
00:04:45|4.2487
00:04:46|4.2527
00:04:48|4.2483
00:04:49|4.2533
00:04:50|4.2509
00:04:51|4.25
00:04:52|4.2498
00:04:53|4.2498
00:04:54|4.25
00:04:56|4.2497
00:04:57|4.2541
00:04:58|4.2615
00:04:59|4.2644
00:05:00|4.2727
00:05:01|4.2723
00:05:03|4.2774
00:05:03|4.2821
00:05:04|4.2803
00:05:06|4.2809
00:05:07|4.2816
00:05:08|4.282
00:05:09|4.2833
00:05:10|4.2907
00:05:11|4.292
00:05:11|4.288
00:05:14|4.2892
00:05:15|4.2891
00:05:16|4.2887
00:05:17|4.2862
00:05:18|4.2835
00:05:19|4.2829
00:05:21|4.2785
00:05:22|4.2743
00:05:24|4.2622
00:05:25|4.2674
00:05:26|4.2739
00:05:28|4.27
00:05:29|4.2746
00:05:30|4.2721
00:05:32|4.2699
00:05:33|4.2649
00:05:34|4.2664
00:05:35|4.2695
00:05:36|4.2679
00:05:37|4.2605
00:05:38|4.2598
00:05:39|4.2604
00:05:40|4.2604
00:05:41|4.2591
00:05:43|4.26
00:05:44|4.2588
00:05:47|4.2627
00:05:47|4.2629
00:05:49|4.2676
00:05:51|4.2672
00:05:53|4.2725
00:05:54|4.2753
00:05:55|4.2759
00:05:56|4.2809
00:05:58|4.2957
00:05:59|4.3035
00:06:00|4.3015
00:06:01|4.2921
00:06:02|4.2922
00:06:04|4.2952
00:06:05|4.2898
00:06:06|4.2991
00:06:07|4.2964
00:06:08|4.2804
00:06:09|4.2847
00:06:10|4.2836
00:06:11|4.2837
00:06:13|4.2901
00:06:13|4.2914
00:06:14|4.2947
00:06:15|4.2945
00:06:17|4.2999
00:06:18|4.3081
00:06:19|4.3086
00:06:21|4.3089
00:06:22|4.3084
00:06:24|4.3147
00:06:25|4.3131
00:06:26|4.3101
00:06:27|4.3043
00:06:28|4.3012
00:06:29|4.3007
00:06:30|4.2967
00:06:32|4.2956
00:06:33|4.2937
00:06:34|4.297
00:06:35|4.3071
00:06:37|4.3025
00:06:37|4.3065
00:06:39|4.3023
00:06:40|4.3092
00:06:41|4.3082
00:06:42|4.3127
00:06:43|4.315
00:06:44|4.3139
00:06:45|4.3129
00:06:46|4.3149
00:06:47|4.3173
00:06:48|4.3195
00:06:49|4.3157
00:06:50|4.3148
00:06:51|4.3141
00:06:53|4.3195
00:06:53|4.3202
00:06:54|4.3269
00:06:55|4.3283
00:06:57|4.3291
00:06:57|4.3338
00:06:59|4.334
00:06:59|4.3375
00:07:01|4.3417
00:07:01|4.3416
00:07:03|4.3443
00:07:04|4.3461
00:07:05|4.3478
00:07:06|4.35
00:07:07|4.3453
00:07:08|4.3394
00:07:09|4.3365
00:07:09|4.3353
00:07:11|4.346
00:07:12|4.3527
00:07:13|4.3511
00:07:14|4.3536
00:07:15|4.3507
00:07:16|4.3439
00:07:17|4.3423
00:07:19|4.3433
00:07:20|4.3396
00:07:22|4.3354
00:07:23|4.3344
00:07:24|4.3373
00:07:25|4.3365
00:07:26|4.3424
00:07:28|4.3457
00:07:30|4.3497
00:07:31|4.3489
00:07:32|4.3528
00:07:33|4.3554
00:07:34|4.3602
00:07:35|4.3629
00:07:36|4.363
00:07:37|4.3673
00:07:39|4.3713
00:07:39|4.3597
00:07:41|4.3612
00:07:42|4.3617
00:07:43|4.362
00:07:44|4.3559
00:07:45|4.3482
00:07:47|4.3484
00:07:48|4.3494
00:07:49|4.3538
00:07:50|4.3586
00:07:51|4.3528
00:07:52|4.3469
00:07:53|4.3469
00:07:54|4.3527
00:07:55|4.3589
00:07:57|4.3543
00:07:58|4.3495
00:07:59|4.3487
00:07:59|4.3531
00:08:01|4.3565
00:08:01|4.3526
00:08:03|4.3536
00:08:04|4.3458
00:08:07|4.3446
00:08:08|4.3383
00:08:09|4.3355
00:08:10|4.3398
00:08:12|4.3377
00:08:13|4.3392
00:08:14|4.3485
00:08:15|4.3486
00:08:16|4.3536
00:08:18|4.3559
00:08:19|4.3519
00:08:22|4.3589
00:08:23|4.3559
00:08:25|4.3559
00:08:27|4.3553
00:08:28|4.3541
00:08:29|4.3563
00:08:30|4.357
00:08:31|4.3504
00:08:32|4.3505
00:08:34|4.3484
00:08:36|4.3494
00:08:37|4.3516
00:08:38|4.3514
00:08:40|4.3505
00:08:41|4.3468
00:08:42|4.3423
00:08:43|4.3472
00:08:44|4.3473
00:08:45|4.3415
00:08:46|4.3403
00:08:47|4.3428
00:08:48|4.3471
00:08:49|4.3455
00:08:51|4.3463
00:08:52|4.3436
00:08:53|4.3435
00:08:54|4.349
00:08:55|4.3515
00:08:56|4.3521
00:08:57|4.3502
00:08:58|4.3571
00:08:59|4.3562
00:09:00|4.3575
00:09:01|4.359
00:09:02|4.3598
00:09:03|4.3575
00:09:04|4.3572
00:09:06|4.3566
00:09:06|4.36
00:09:08|4.3673
00:09:09|4.3722
00:09:10|4.3712
00:09:12|4.3705
00:09:12|4.3751
00:09:13|4.378
00:09:15|4.375
00:09:16|4.3735
00:09:17|4.3697
00:09:18|4.3695
00:09:19|4.3708
00:09:20|4.3754
00:09:22|4.3753
00:09:23|4.3747
00:09:24|4.3708
00:09:25|4.3741
00:09:26|4.3734
00:09:28|4.3827
00:09:29|4.3814
00:09:31|4.3743
00:09:32|4.3748
00:09:33|4.3772
00:09:34|4.3835
00:09:35|4.3805
00:09:36|4.3855
00:09:38|4.3786
00:09:39|4.3843
00:09:40|4.3861
00:09:42|4.3898
00:09:42|4.3905
00:09:44|4.3878
00:09:46|4.3883
00:09:47|4.3952
00:09:48|4.3977
00:09:49|4.3979
00:09:50|4.3999
00:09:52|4.4032
00:09:54|4.4048
00:09:55|4.4093
00:09:56|4.4098
00:09:57|4.4124
00:09:58|4.4144
00:09:59|4.417
00:10:00|4.4184
00:10:02|4.4175
00:10:03|4.4061
00:10:04|4.4061
00:10:05|4.4059
00:10:06|4.4055
00:10:08|4.4082
00:10:08|4.4059
00:10:09|4.406
00:10:10|4.4081
00:10:11|4.4103
00:10:12|4.4131
00:10:14|4.4179
00:10:15|4.411
00:10:15|4.4128
00:10:17|4.4119
00:10:18|4.4124
00:10:19|4.4123
00:10:20|4.4155
00:10:21|4.418
00:10:23|4.4186
00:10:23|4.4078
00:10:25|4.4127
00:10:26|4.4132
00:10:29|4.4043
00:10:30|4.4053
00:10:31|4.4091
00:10:32|4.4074
00:10:33|4.4072
00:10:34|4.4098
00:10:35|4.4066
00:10:36|4.405
00:10:37|4.4046
00:10:39|4.4028
00:10:40|4.3903
00:10:41|4.3905
00:10:42|4.3952
00:10:43|4.3958
00:10:44|4.402
00:10:45|4.3974
00:10:46|4.4017
00:10:47|4.4038
00:10:49|4.4022
00:10:49|4.4042
00:10:52|4.4128
00:10:53|4.4105
00:10:54|4.4092
00:10:55|4.4075
00:10:56|4.4111
00:10:57|4.4034
00:10:58|4.4059
00:10:59|4.41
00:11:01|4.4125
00:11:02|4.4137
00:11:03|4.4112
00:11:04|4.4123
00:11:05|4.4071
00:11:06|4.3992
00:11:07|4.3983
00:11:08|4.3979
00:11:09|4.403
00:11:10|4.406
00:11:11|4.4087
00:11:12|4.415
00:11:14|4.4155
00:11:15|4.419
00:11:16|4.4144
00:11:18|4.4101
00:11:19|4.4066
00:11:20|4.4097
00:11:22|4.3994
00:11:23|4.4056
00:11:24|4.4057
00:11:26|4.4061
00:11:27|4.4075
00:11:29|4.4073
00:11:30|4.4093
00:11:31|4.4172
00:11:32|4.4201
00:11:33|4.4147
00:11:34|4.4114
00:11:35|4.4102
00:11:37|4.4149
00:11:38|4.4163
00:11:39|4.4217
00:11:40|4.4222
00:11:41|4.4208
00:11:42|4.4205
00:11:43|4.4192
00:11:44|4.4183
00:11:45|4.4109
00:11:46|4.4087
00:11:47|4.4119
00:11:48|4.4141
00:11:49|4.4114
00:11:51|4.4145
00:11:52|4.4157
00:11:53|4.4249
00:11:54|4.4254
00:11:55|4.4313
00:11:56|4.4306
00:11:57|4.4313
00:11:58|4.4294
00:11:59|4.4307
00:12:00|4.4331
00:12:02|4.4231
00:12:03|4.4176
00:12:04|4.4227
00:12:05|4.4186
00:12:06|4.4139
00:12:08|4.4041
00:12:09|4.4065
00:12:10|4.4083
00:12:11|4.4112
00:12:12|4.4246
00:12:14|4.4186
00:12:15|4.4159
00:12:16|4.4112
00:12:17|4.4134
00:12:18|4.4182
00:12:19|4.4181
00:12:20|4.427
00:12:21|4.4228
00:12:22|4.4228
00:12:23|4.4224
00:12:24|4.4202
00:12:26|4.4183
00:12:27|4.4236
00:12:28|4.4259
00:12:30|4.4265
00:12:31|4.4304
00:12:32|4.4299
00:12:33|4.4352
00:12:34|4.4351
00:12:35|4.4357
00:12:37|4.4408
00:12:39|4.4461
00:12:40|4.446
00:12:41|4.4462
00:12:42|4.4474
00:12:43|4.449
00:12:44|4.4524
00:12:45|4.4517
00:12:46|4.4551
00:12:47|4.4458
00:12:48|4.4416
00:12:49|4.4351
00:12:51|4.4332
00:12:52|4.4393
00:12:53|4.4392
00:12:55|4.4386
00:12:56|4.4411
00:12:57|4.4401
00:12:58|4.4419
00:12:59|4.444
00:13:00|4.4394
00:13:01|4.4383
00:13:02|4.4303
00:13:03|4.4281
00:13:04|4.4285
00:13:06|4.4211
00:13:07|4.4235
00:13:08|4.4197
00:13:09|4.4292
00:13:10|4.4304
00:13:11|4.4213
00:13:12|4.4301
00:13:14|4.4325
00:13:16|4.4287
00:13:17|4.4339
00:13:18|4.4391
00:13:19|4.441
00:13:20|4.4447
00:13:21|4.4484
00:13:22|4.4432
00:13:23|4.4443
00:13:24|4.4365
00:13:26|4.4406
00:13:28|4.436
00:13:29|4.4459
00:13:33|4.4449
00:13:34|4.4404
00:13:34|4.4431
00:13:36|4.4404
00:13:37|4.4369
00:13:38|4.4382
00:13:40|4.4465
00:13:41|4.4464
00:13:42|4.4443
00:13:43|4.4513
00:13:44|4.4492
00:13:45|4.4467
00:13:46|4.4469
00:13:47|4.4512
00:13:50|4.4569
00:13:51|4.4589
00:13:52|4.4539
00:13:53|4.4501
00:13:54|4.4499
00:13:55|4.4472
00:13:57|4.4487
00:13:58|4.4521
00:13:59|4.4487
00:14:00|4.4481
00:14:01|4.4451
00:14:02|4.4377
00:14:03|4.4296
00:14:04|4.4376
00:14:05|4.4334
00:14:07|4.4327
00:14:08|4.428
00:14:09|4.4292
00:14:10|4.432
00:14:11|4.4392
00:14:12|4.4425
00:14:13|4.4398
00:14:14|4.4404
00:14:16|4.4393
00:14:17|4.4412
00:14:18|4.4425
00:14:19|4.4456
00:14:20|4.4421
00:14:21|4.4424
00:14:22|4.4429
00:14:24|4.44
00:14:24|4.441
00:14:26|4.4429
00:14:28|4.4493
00:14:29|4.4482
00:14:30|4.4459
00:14:30|4.445
00:14:32|4.4423
00:14:33|4.4427
00:14:35|4.4439
00:14:36|4.446
00:14:38|4.4447
00:14:39|4.4425
00:14:40|4.4416
00:14:41|4.4343
00:14:42|4.4369
00:14:43|4.4364
00:14:44|4.4343
00:14:45|4.4385
00:14:47|4.4345
00:14:48|4.4347
00:14:49|4.4329
00:14:50|4.4386
00:14:51|4.4468
00:14:52|4.4422
00:14:53|4.4499
00:14:55|4.4492
00:14:57|4.4455
00:14:58|4.4477
00:14:59|4.442
00:15:00|4.4408
00:15:01|4.4373
00:15:02|4.4346
00:15:03|4.4351
00:15:04|4.4327
00:15:05|4.4311
00:15:07|4.4286
00:15:08|4.4294
00:15:09|4.425
00:15:10|4.4327
00:15:11|4.4343
00:15:13|4.4318
00:15:15|4.4425
00:15:16|4.4423
00:15:18|4.4416
00:15:19|4.4418
00:15:20|4.4453
00:15:21|4.4425
00:15:23|4.4505
00:15:24|4.4527
00:15:25|4.4573
00:15:26|4.4538
00:15:29|4.4624
00:15:31|4.4569
00:15:31|4.4581
00:15:32|4.4568
00:15:33|4.4581
00:15:35|4.4601
00:15:36|4.4611
00:15:38|4.4605
00:15:39|4.4611
00:15:39|4.4544
00:15:41|4.4513
00:15:42|4.4518
00:15:44|4.458
00:15:44|4.4565
00:15:46|4.4605
00:15:46|4.4611
00:15:48|4.4606
00:15:49|4.4641
00:15:50|4.4629
00:15:51|4.4639
00:15:52|4.4616
00:15:53|4.4636
00:15:55|4.4635
00:15:56|4.4643
00:15:57|4.4606
00:15:58|4.461
00:16:00|4.4643
00:16:02|4.4626
00:16:03|4.4665
00:16:04|4.459
00:16:05|4.4572
00:16:06|4.4608
00:16:07|4.4563
00:16:08|4.4584
00:16:09|4.4501
00:16:10|4.4428
00:16:11|4.4448
00:16:12|4.4459
00:16:13|4.4405
00:16:14|4.4502
00:16:15|4.4466
00:16:17|4.4535
00:16:17|4.4538
00:16:19|4.455
00:16:20|4.4579
00:16:21|4.4582
00:16:22|4.4617
00:16:23|4.4603
00:16:25|4.4577
00:16:26|4.4518
00:16:26|4.455
00:16:27|4.4551
00:16:29|4.4571
00:16:31|4.4567
00:16:32|4.4531
00:16:34|4.4456
00:16:35|4.4498
00:16:36|4.4536
00:16:37|4.4542
00:16:38|4.4562
00:16:41|4.4487
00:16:43|4.4504
00:16:45|4.4536
00:16:46|4.4546
00:16:47|4.4541
00:16:48|4.451
00:16:49|4.4548
00:16:50|4.4551
00:16:51|4.4579
00:16:53|4.4713
00:16:54|4.4769
00:16:55|4.4762
00:16:56|4.4703
00:16:58|4.4706
00:16:59|4.4738
00:17:00|4.4719
00:17:01|4.47
00:17:02|4.4695
00:17:03|4.4662
00:17:04|4.4664
00:17:06|4.4656
00:17:07|4.464
00:17:08|4.4679
00:17:09|4.4727
00:17:10|4.4773
00:17:11|4.4791
00:17:12|4.471
00:17:14|4.4756
00:17:14|4.4785
00:17:15|4.4736
00:17:16|4.4735
00:17:17|4.4737
00:17:18|4.4783
00:17:19|4.4797
00:17:21|4.4772
00:17:22|4.4729
00:17:23|4.4748
00:17:24|4.4691
00:17:25|4.4616
00:17:26|4.461
00:17:27|4.4633
00:17:28|4.4674
00:17:29|4.4661
00:17:31|4.4661
00:17:33|4.4633
00:17:34|4.4608
00:17:35|4.4574
00:17:37|4.4599
00:17:39|4.4604
00:17:40|4.4539
00:17:41|4.4576
00:17:42|4.4564
00:17:44|4.4613
00:17:45|4.4594
00:17:46|4.4594
00:17:48|4.4628
00:17:49|4.461
00:17:50|4.46
00:17:51|4.4646
00:17:52|4.4654
00:17:53|4.4671
00:17:55|4.4719
00:17:56|4.4711
00:17:57|4.4776
00:17:59|4.4789
00:17:59|4.4794
00:18:01|4.4799
00:18:02|4.4796
00:18:03|4.479
00:18:04|4.4846
00:18:06|4.49
00:18:07|4.4963
00:18:08|4.4907
00:18:09|4.4886
00:18:10|4.4883
00:18:12|4.4894
00:18:12|4.4958
00:18:14|4.4975
00:18:14|4.4947
00:18:16|4.4972
00:18:17|4.4997
00:18:19|4.4955
00:18:20|4.4987
00:18:22|4.497
00:18:22|4.4982
00:18:24|4.4992
00:18:25|4.5
00:18:26|4.5062
00:18:27|4.5031
00:18:28|4.5068
00:18:29|4.494
00:18:30|4.491
00:18:31|4.4973
00:18:35|4.5033
00:18:36|4.4994
00:18:37|4.4992
00:18:38|4.4992
00:18:39|4.4963
00:18:40|4.4954
00:18:41|4.4952
00:18:43|4.4981
00:18:44|4.4947
00:18:45|4.4938
00:18:46|4.4877
00:18:47|4.4886
00:18:48|4.484
00:18:49|4.4872
00:18:50|4.4911
00:18:51|4.487
00:18:52|4.4947
00:18:53|4.4983
00:18:54|4.4955
00:18:55|4.489
00:18:56|4.4912
00:18:57|4.4865
00:18:58|4.4918
00:18:59|4.4958
00:19:01|4.4955
00:19:01|4.4934
00:19:03|4.4905
00:19:04|4.4894
00:19:05|4.4892
00:19:06|4.4939
00:19:08|4.4913
00:19:09|4.4862
00:19:10|4.4922
00:19:11|4.4925
00:19:12|4.4873
00:19:13|4.4924
00:19:14|4.4914
00:19:15|4.4894
00:19:16|4.4927
00:19:17|4.4923
00:19:18|4.4931
00:19:20|4.4925
00:19:22|4.4917
00:19:23|4.4932
00:19:24|4.4911
00:19:26|4.4935
00:19:26|4.494
00:19:28|4.4903
00:19:29|4.4903
00:19:31|4.4828
00:19:32|4.4852
00:19:33|4.4825
00:19:34|4.4847
00:19:35|4.4723
00:19:36|4.4685
00:19:37|4.4752
00:19:39|4.474
00:19:40|4.4736
00:19:41|4.4825
00:19:42|4.4858
00:19:43|4.4839
00:19:44|4.4766
00:19:50|4.4827
00:19:51|4.4866
00:19:53|4.4863
00:19:53|4.4841
00:19:54|4.4805
00:19:56|4.4887
00:19:57|4.4884
00:19:58|4.4841
00:19:59|4.4912
00:20:00|4.4796
00:20:01|4.4812
00:20:02|4.4767
00:20:03|4.4776
00:20:05|4.4763
00:20:06|4.4769
00:20:07|4.4697
00:20:08|4.4703
00:20:09|4.4702
00:20:10|4.4729
00:20:11|4.4705
00:20:12|4.4623
00:20:13|4.4639
00:20:15|4.4647
00:20:16|4.4731
00:20:17|4.4737
00:20:19|4.4721
00:20:20|4.4782
00:20:21|4.471
00:20:22|4.48
00:20:23|4.4799
00:20:24|4.4814
00:20:25|4.4829
00:20:26|4.4804
00:20:28|4.4887
00:20:29|4.4866
00:20:30|4.4923
00:20:32|4.4912
00:20:33|4.4907
00:20:33|4.4909
00:20:35|4.4869
00:20:35|4.4832
00:20:36|4.4869
00:20:37|4.4848
00:20:39|4.4821
00:20:40|4.4824
00:20:41|4.4837
00:20:42|4.4828
00:20:43|4.4845
00:20:44|4.4823
00:20:45|4.4885
00:20:46|4.48
00:20:46|4.4807
00:20:48|4.4797
00:20:49|4.4799
00:20:50|4.4807
00:20:51|4.482
00:20:52|4.4847
00:20:53|4.4843
00:20:54|4.4873
00:20:55|4.4889
00:20:56|4.4885
00:20:57|4.4928
00:20:58|4.4928
00:20:59|4.4898
00:21:01|4.4912
00:21:02|4.4846
00:21:03|4.4847
00:21:04|4.4887
00:21:05|4.489
00:21:06|4.487
00:21:07|4.4825
00:21:08|4.4912
00:21:09|4.4887
00:21:10|4.4888
00:21:11|4.485
00:21:12|4.4765
00:21:13|4.473
00:21:14|4.4783
00:21:15|4.483
00:21:16|4.4833
00:21:17|4.4763
00:21:18|4.4773
00:21:20|4.4722
00:21:22|4.4735
00:21:23|4.4695
00:21:24|4.4698
00:21:26|4.4721
00:21:28|4.4687
00:21:28|4.4712
00:21:29|4.4709
00:21:30|4.4704
00:21:33|4.4742
00:21:34|4.4796
00:21:35|4.4752
00:21:36|4.4746
00:21:36|4.4755
00:21:38|4.4707
00:21:39|4.4721
00:21:40|4.472
00:21:41|4.4707
00:21:42|4.4684
00:21:45|4.4713
00:21:45|4.4681
00:21:46|4.4683
00:21:47|4.4696
00:21:49|4.4724
00:21:50|4.4655
00:21:51|4.4653
00:21:52|4.4651
00:21:53|4.4642
00:21:54|4.463
00:21:55|4.464
00:21:56|4.4659
00:21:57|4.4672
00:21:58|4.466
00:21:59|4.4639
00:22:00|4.4641
00:22:01|4.4614
00:22:02|4.4635
00:22:04|4.4647
00:22:05|4.4665
00:22:06|4.4671
00:22:08|4.471
00:22:09|4.471
00:22:10|4.4676
00:22:11|4.4677
00:22:12|4.4661
00:22:13|4.4665
00:22:14|4.4659
00:22:15|4.4644
00:22:16|4.4627
00:22:17|4.4604
00:22:18|4.4556
00:22:19|4.4537
00:22:21|4.4475
00:22:22|4.443
00:22:23|4.4532
00:22:24|4.4397
00:22:26|4.4445
00:22:27|4.4515
00:22:28|4.4456
00:22:31|4.4449
00:22:32|4.4432
00:22:33|4.4461
00:22:34|4.4462
00:22:35|4.4463
00:22:36|4.4489
00:22:37|4.442
00:22:38|4.4434
00:22:39|4.4416
00:22:40|4.4416
00:22:41|4.4435
00:22:42|4.4414
00:22:43|4.4344
00:22:44|4.432
00:22:45|4.4407
00:22:47|4.44
00:22:48|4.4431
00:22:49|4.4368
00:22:50|4.4367
00:22:51|4.4349
00:22:52|4.435
00:22:53|4.4324
00:22:54|4.4335
00:22:56|4.4352
00:22:57|4.4289
00:22:58|4.4338
00:22:59|4.4341
00:23:00|4.4423
00:23:01|4.4411
00:23:02|4.4371
00:23:03|4.4349
00:23:06|4.4341
00:23:07|4.4334
00:23:08|4.4423
00:23:09|4.4429
00:23:10|4.446
00:23:11|4.4504
00:23:13|4.4508
00:23:14|4.4507
00:23:14|4.4507
00:23:16|4.4545
00:23:16|4.4545
00:23:17|4.4575
00:23:18|4.4563
00:23:20|4.4556
00:23:21|4.4564
00:23:22|4.4557
00:23:23|4.4622
00:23:25|4.4611
00:23:26|4.4626
00:23:27|4.4642
00:23:29|4.4572
00:23:30|4.4539
00:23:32|4.4559
00:23:34|4.4583
00:23:35|4.4589
00:23:36|4.4578
00:23:37|4.4576
00:23:39|4.4532
00:23:39|4.451
00:23:40|4.4552
00:23:42|4.451
00:23:44|4.4545
00:23:45|4.4551
00:23:46|4.4554
00:23:47|4.4522
00:23:48|4.4519
00:23:49|4.447
00:23:50|4.4491
00:23:52|4.446
00:23:53|4.4461
00:23:54|4.4422
00:23:55|4.4424
00:23:55|4.4466
00:23:56|4.4381
00:23:58|4.4388
00:23:59|4.4371
00:24:00|4.4381
00:24:01|4.4368
00:24:02|4.4364
00:24:03|4.4345
00:24:04|4.4356
00:24:05|4.4358
00:24:06|4.4357
00:24:07|4.4376
00:24:08|4.4375
00:24:09|4.4373
00:24:10|4.4335
00:24:11|4.4297
00:24:12|4.4261
00:24:13|4.4243
00:24:14|4.4319
00:24:16|4.4347
00:24:17|4.43
00:24:18|4.4316
00:24:19|4.4281
00:24:20|4.4297
00:24:21|4.4314
00:24:22|4.4248
00:24:23|4.4295
00:24:25|4.4271
00:24:26|4.4283
00:24:28|4.4303
00:24:29|4.4297
00:24:31|4.4261
00:24:32|4.4273
00:24:33|4.426
00:24:35|4.4213
00:24:36|4.4134
00:24:37|4.4167
00:24:38|4.4168
00:24:39|4.4128
00:24:40|4.4119
00:24:41|4.4125
00:24:42|4.4123
00:24:43|4.4159
00:24:45|4.4054
00:24:46|4.412
00:24:47|4.4112
00:24:48|4.4065
00:24:49|4.4073
00:24:50|4.404
00:24:51|4.398
00:24:52|4.4031
00:24:53|4.3999
00:24:54|4.3992
00:24:55|4.397
00:24:56|4.3972
00:24:58|4.4001
00:24:58|4.4004
00:25:00|4.3992
00:25:01|4.3928
00:25:02|4.401
00:25:02|4.3943
00:25:04|4.3953
00:25:06|4.3973
00:25:07|4.3958
00:25:08|4.3999
00:25:09|4.3997
00:25:10|4.3897
00:25:11|4.3873
00:25:12|4.3852
00:25:14|4.3855
00:25:14|4.389
00:25:16|4.3907
00:25:17|4.3835
00:25:18|4.384
00:25:19|4.3851
00:25:20|4.3892
00:25:21|4.3897
00:25:22|4.3925
00:25:23|4.3915
00:25:25|4.3858
00:25:26|4.3858
00:25:27|4.39
00:25:28|4.3945
00:25:30|4.3933
00:25:30|4.3931
00:25:33|4.3921
00:25:34|4.3917
00:25:35|4.3947
00:25:36|4.397
00:25:38|4.4003
00:25:38|4.3992
00:25:40|4.3984
00:25:41|4.3981
00:25:42|4.3971
00:25:43|4.399
00:25:45|4.4008
00:25:46|4.4011
00:25:47|4.4029
00:25:48|4.404
00:25:49|4.4026
00:25:50|4.4026
00:25:51|4.4008
00:25:53|4.3963
00:25:54|4.3934
00:25:55|4.3933
00:25:56|4.3953
00:25:57|4.3931
00:25:58|4.3876
00:25:59|4.393
00:26:00|4.3967
00:26:01|4.3992
00:26:02|4.3987
00:26:03|4.3989
00:26:04|4.4018
00:26:05|4.4065
00:26:06|4.4055
00:26:07|4.4075
00:26:08|4.4098
00:26:09|4.4024
00:26:11|4.4039
00:26:13|4.4037
00:26:13|4.4053
00:26:14|4.3994
00:26:15|4.4013
00:26:17|4.4014
00:26:18|4.4011
00:26:19|4.398
00:26:20|4.3982
00:26:21|4.3989
00:26:22|4.3981
00:26:23|4.3923
00:26:24|4.3936
00:26:25|4.395
00:26:27|4.395
00:26:28|4.3978
00:26:30|4.3997
00:26:31|4.3988
00:26:31|4.3972
00:26:33|4.3984
00:26:35|4.3909
00:26:36|4.3881
00:26:37|4.3868
00:26:38|4.3858
00:26:39|4.3836
00:26:40|4.3826
00:26:41|4.38
00:26:42|4.385
00:26:43|4.3803
00:26:44|4.3796
00:26:45|4.3785
00:26:46|4.3763
00:26:47|4.3733
00:26:48|4.376
00:26:49|4.3781
00:26:50|4.3769
00:26:51|4.3773
00:26:53|4.3737
00:26:54|4.373
00:26:54|4.3774
00:26:56|4.3789
00:26:57|4.3752
00:26:57|4.3742
00:26:59|4.3776
00:27:00|4.3852
00:27:01|4.387
00:27:02|4.389
00:27:02|4.3886
00:27:03|4.3888
00:27:05|4.3904
00:27:06|4.398
00:27:07|4.3939
00:27:08|4.396
00:27:09|4.3894
00:27:10|4.3879
00:27:11|4.3871
00:27:12|4.3816
00:27:13|4.38
00:27:14|4.3813
00:27:16|4.3833
00:27:17|4.3819
00:27:18|4.3813
00:27:19|4.3841
00:27:20|4.3825
00:27:21|4.3821
00:27:22|4.3835
00:27:24|4.3869
00:27:25|4.3875
00:27:27|4.3928
00:27:28|4.3951
00:27:29|4.3976
00:27:31|4.4005
00:27:32|4.3953
00:27:34|4.3947
00:27:36|4.3997
00:27:36|4.3982
00:27:38|4.3937
00:27:39|4.3963
00:27:39|4.3944
00:27:40|4.3941
00:27:42|4.3949
00:27:43|4.3913
00:27:44|4.3923
00:27:45|4.3947
00:27:46|4.3951
00:27:47|4.3962
00:27:48|4.3979
00:27:49|4.3964
00:27:50|4.3948
00:27:51|4.3949
00:27:52|4.3937
00:27:53|4.3974
00:27:54|4.395
00:27:56|4.3947
00:27:56|4.395
00:27:57|4.3962
00:27:58|4.3967
00:27:59|4.3974
00:28:01|4.4007
00:28:03|4.407
00:28:04|4.4105
00:28:05|4.4132
00:28:07|4.4099
00:28:07|4.4111
00:28:09|4.4034
00:28:10|4.4055
00:28:12|4.4074
00:28:13|4.4092
00:28:14|4.4095
00:28:15|4.4095
00:28:16|4.4095
00:28:17|4.4096
00:28:19|4.4108
00:28:20|4.4143
00:28:21|4.4115
00:28:22|4.4119
00:28:23|4.4083
00:28:24|4.4068
00:28:25|4.4111
00:28:27|4.4055
00:28:28|4.4048
00:28:30|4.401
00:28:32|4.4
00:28:33|4.3977
00:28:34|4.3979
00:28:35|4.3973
00:28:36|4.3972
00:28:37|4.3979
00:28:38|4.398
00:28:39|4.3978
00:28:40|4.3993
00:28:41|4.401
00:28:42|4.4022
00:28:44|4.3972
00:28:45|4.3972
00:28:46|4.3968
00:28:47|4.3972
00:28:48|4.3886
00:28:49|4.3907
00:28:50|4.3883
00:28:51|4.3898
00:28:52|4.3902
00:28:53|4.388
00:28:54|4.3853
00:28:55|4.3862
00:28:56|4.3851
00:28:57|4.3872
00:28:58|4.3854
00:28:59|4.3844
00:29:00|4.3834
00:29:02|4.3825
00:29:02|4.3821
00:29:04|4.3822
00:29:04|4.3843
00:29:05|4.384
00:29:06|4.3837
00:29:08|4.3864
00:29:08|4.3871
00:29:10|4.3832
00:29:10|4.3832
00:29:12|4.3842
00:29:13|4.3825
00:29:14|4.3821
00:29:15|4.3813
00:29:16|4.3823
00:29:17|4.3836
00:29:19|4.3829
00:29:19|4.3814
00:29:21|4.379
00:29:21|4.3753
00:29:23|4.3684
00:29:24|4.3669
00:29:25|4.374
00:29:26|4.3751
00:29:27|4.3757
00:29:29|4.3725
00:29:30|4.374
00:29:31|4.3737
00:29:33|4.3768
00:29:34|4.3749
00:29:35|4.379
00:29:37|4.3793
00:29:38|4.3799
00:29:40|4.3817
00:29:40|4.3835
00:29:42|4.3847
00:29:42|4.382
00:29:44|4.3855
00:29:45|4.3896
00:29:46|4.3897
00:29:47|4.3879
00:29:48|4.3906
00:29:49|4.393
00:29:50|4.3914
00:29:51|4.3929
00:29:51|4.3979
00:29:53|4.3962
00:29:54|4.3968
00:29:55|4.3997
00:29:56|4.3994
00:29:57|4.4021
00:29:58|4.4006
00:29:59|4.4045
00:30:00|4.4016
00:30:01|4.3984
00:30:02|4.3999
00:30:04|4.3981
00:30:05|4.4044
00:30:06|4.4057
00:30:07|4.4065
00:30:08|4.405
00:30:10|4.406
00:30:12|4.4118
00:30:12|4.4114
00:30:13|4.4139
00:30:14|4.4132
00:30:16|4.4138
00:30:17|4.4144
00:30:18|4.4146
00:30:18|4.4147
00:30:20|4.4161
00:30:21|4.4112
00:30:22|4.4113
00:30:23|4.4158
00:30:24|4.4153
00:30:25|4.414
00:30:26|4.4158
00:30:27|4.4198
00:30:28|4.4173
00:30:30|4.42
00:30:32|4.4145
00:30:33|4.4204
00:30:34|4.4263
00:30:35|4.426
00:30:36|4.4279
00:30:38|4.4291
00:30:39|4.432
00:30:40|4.4304
00:30:42|4.4243
00:30:43|4.4219
00:30:43|4.4198
00:30:45|4.4226
00:30:46|4.4244
00:30:47|4.4224
00:30:49|4.427
00:30:50|4.4325
00:30:50|4.4327
00:30:51|4.4358
00:30:52|4.4322
00:30:53|4.4312
00:30:54|4.4381
00:30:56|4.439
00:30:57|4.4406
00:30:58|4.4387
00:30:58|4.4389
00:31:00|4.4381
00:31:00|4.4432
00:31:01|4.4499
00:31:02|4.4514
00:31:04|4.4507
00:31:04|4.4479
00:31:06|4.4574
00:31:07|4.4554
00:31:08|4.4534
00:31:09|4.4543
00:31:11|4.4553
00:31:12|4.448
00:31:13|4.4475
00:31:14|4.4501
00:31:15|4.4518
00:31:16|4.4461
00:31:17|4.4436
00:31:18|4.4432
00:31:19|4.4455
00:31:20|4.4459
00:31:21|4.4472
00:31:22|4.4504
00:31:23|4.4498
00:31:24|4.4517
00:31:25|4.45
00:31:26|4.4531
00:31:27|4.4572
00:31:28|4.4555
00:31:30|4.4539
00:31:32|4.4501
00:31:33|4.45
00:31:35|4.4505
00:31:36|4.4507
00:31:37|4.4523
00:31:38|4.4531
00:31:39|4.4504
00:31:40|4.4492
00:31:42|4.4452
00:31:43|4.4436
00:31:44|4.4407
00:31:45|4.4414
00:31:47|4.4416
00:31:47|4.4365
00:31:48|4.4292
00:31:49|4.4206
00:31:51|4.4191
00:31:52|4.4092
00:31:53|4.4154
00:31:54|4.4151
00:31:55|4.4154
00:31:57|4.4159
00:31:58|4.4224
00:31:59|4.4226
00:31:59|4.4214
00:32:00|4.4169
00:32:02|4.4166
00:32:03|4.4155
00:32:04|4.4118
00:32:05|4.4129
00:32:06|4.4114
00:32:07|4.4167
00:32:08|4.415
00:32:09|4.4132
00:32:10|4.4129
00:32:11|4.4164
00:32:13|4.415
00:32:14|4.4101
00:32:15|4.411
00:32:16|4.4123
00:32:17|4.4126
00:32:18|4.4188
00:32:19|4.412
00:32:21|4.4178
00:32:22|4.4157
00:32:23|4.4158
00:32:24|4.4118
00:32:25|4.4145
00:32:26|4.4103
00:32:27|4.4105
00:32:28|4.4156
00:32:29|4.4139
00:32:30|4.4139
00:32:31|4.4145
00:32:34|4.4174
00:32:35|4.4167
00:32:36|4.4184
00:32:38|4.4222
00:32:39|4.4229
00:32:40|4.4209
00:32:41|4.4221
00:32:42|4.4204
00:32:43|4.4161
00:32:45|4.4158
00:32:46|4.4187
00:32:47|4.4176
00:32:48|4.4161
00:32:49|4.4138
00:32:50|4.4144
00:32:51|4.4121
00:32:53|4.4129
00:32:54|4.4146
00:32:55|4.4187
00:32:56|4.4121
00:32:57|4.4106
00:32:58|4.408
00:32:59|4.4102
00:33:00|4.4136
00:33:01|4.4136
00:33:02|4.4121
00:33:03|4.4125
00:33:05|4.4129
00:33:06|4.4136
00:33:07|4.4117
00:33:08|4.413
00:33:09|4.4118
00:33:11|4.4112
00:33:11|4.4071
00:33:13|4.4088
00:33:13|4.4132
00:33:14|4.4142
00:33:15|4.4136
00:33:16|4.4151
00:33:18|4.4188
00:33:18|4.4191
00:33:21|4.4184
00:33:23|4.4162
00:33:23|4.4175
00:33:25|4.4156
00:33:26|4.4138
00:33:27|4.414
00:33:28|4.4135
00:33:30|4.4164
00:33:32|4.4156
00:33:33|4.4171
00:33:35|4.4177
00:33:37|4.4099
00:33:39|4.4105
00:33:40|4.4052
00:33:41|4.4031
00:33:42|4.4053
00:33:43|4.399
00:33:44|4.3932
00:33:45|4.3926
00:33:46|4.3917
00:33:47|4.3916
00:33:48|4.382
00:33:49|4.3918
00:33:50|4.3925
00:33:51|4.3919
00:33:52|4.3896
00:33:53|4.3876
00:33:54|4.3877
00:33:55|4.3872
00:33:56|4.3886
00:33:57|4.3892
00:33:58|4.3877
00:33:59|4.3882
00:34:01|4.3894
00:34:01|4.3908
00:34:03|4.3949
00:34:04|4.3947
00:34:05|4.3964
00:34:06|4.3915
00:34:07|4.3861
00:34:08|4.3861
00:34:09|4.3853
00:34:11|4.3884
00:34:11|4.3868
00:34:13|4.3834
00:34:14|4.3827
00:34:15|4.3814
00:34:17|4.3751
00:34:17|4.3728
00:34:18|4.3744
00:34:19|4.3779
00:34:21|4.3744
00:34:22|4.3769
00:34:24|4.374
00:34:25|4.3697
00:34:26|4.3657
00:34:26|4.3665
00:34:28|4.3696
00:34:29|4.3755
00:34:30|4.3725
00:34:31|4.3742
00:34:32|4.3711
00:34:33|4.3695
00:34:35|4.3713
00:34:36|4.3698
00:34:37|4.3748
00:34:38|4.3709
00:34:40|4.37
00:34:41|4.3682
00:34:43|4.3651
00:34:44|4.367
00:34:45|4.365
00:34:47|4.3631
00:34:48|4.3636
00:34:48|4.3634
00:34:50|4.3663
00:34:51|4.371
00:34:52|4.3703
00:34:53|4.3678
00:34:54|4.3651
00:34:55|4.36
00:34:56|4.3647
00:34:57|4.3665
00:34:58|4.3606
00:34:59|4.3646
00:35:00|4.3651
00:35:02|4.3648
00:35:03|4.3633
00:35:04|4.3678
00:35:04|4.3685
00:35:06|4.3681
00:35:07|4.3689
00:35:08|4.3711
00:35:09|4.3737
00:35:10|4.3748
00:35:11|4.3765
00:35:12|4.3769
00:35:13|4.3791
00:35:14|4.3848
00:35:15|4.3854
00:35:17|4.3825
00:35:17|4.3798
00:35:19|4.3774
00:35:20|4.3791
00:35:22|4.3784
00:35:23|4.3766
00:35:24|4.377
00:35:25|4.3793
00:35:26|4.3786
00:35:27|4.3796
00:35:28|4.3811
00:35:29|4.3842
00:35:30|4.383
00:35:31|4.3874
00:35:32|4.3817
00:35:33|4.3807
00:35:34|4.3822
00:35:35|4.3825
00:35:36|4.3817
00:35:37|4.3817
00:35:38|4.3803
00:35:39|4.3838
00:35:41|4.3836
00:35:43|4.3791
00:35:44|4.3761
00:35:45|4.3742
00:35:46|4.3745
00:35:47|4.375
00:35:49|4.3802
00:35:50|4.3785
00:35:51|4.3769
00:35:52|4.377
00:35:53|4.3754
00:35:54|4.3753
00:35:55|4.3753
00:35:56|4.3745
00:35:57|4.3735
00:35:58|4.372
00:35:59|4.3723
00:36:01|4.3741
00:36:01|4.3746
00:36:03|4.373
00:36:03|4.3703
00:36:05|4.3703
00:36:05|4.373
00:36:06|4.3703
00:36:08|4.3751
00:36:09|4.3711
00:36:10|4.3747
00:36:11|4.3735
00:36:12|4.3733
00:36:13|4.3744
00:36:14|4.373
00:36:16|4.3762
00:36:17|4.3745
00:36:18|4.3745
00:36:20|4.3732
00:36:21|4.3769
00:36:22|4.3798
00:36:24|4.3845
00:36:25|4.3748
00:36:26|4.3791
00:36:27|4.3819
00:36:28|4.3812
00:36:29|4.3814
00:36:30|4.384
00:36:31|4.3826
00:36:32|4.3821
00:36:33|4.3815
00:36:34|4.3828
00:36:36|4.3863
00:36:37|4.3875
00:36:38|4.3847
00:36:40|4.3822
00:36:41|4.3793
00:36:42|4.3793
00:36:43|4.3779
00:36:45|4.3792
00:36:46|4.3762
00:36:47|4.3805
00:36:48|4.3748
00:36:49|4.3748
00:36:50|4.373
00:36:51|4.3717
00:36:52|4.3726
00:36:53|4.3716
00:36:54|4.374
00:36:55|4.3755
00:36:56|4.3756
00:36:57|4.3751
00:36:58|4.3768
00:36:59|4.3754
00:37:00|4.3749
00:37:01|4.3771
00:37:02|4.3742
00:37:03|4.3695
00:37:05|4.3695
00:37:06|4.3679
00:37:07|4.3657
00:37:08|4.3681
00:37:09|4.371
00:37:10|4.369
00:37:11|4.3701
00:37:13|4.371
00:37:14|4.3685
00:37:15|4.3704
00:37:16|4.3683
00:37:18|4.3681
00:37:19|4.3661
00:37:20|4.3684
00:37:21|4.367
00:37:23|4.363
00:37:24|4.3674
00:37:24|4.367
00:37:25|4.3669
00:37:27|4.368
00:37:28|4.3712
00:37:29|4.3726
00:37:29|4.3753
00:37:31|4.3746
00:37:31|4.3718
00:37:32|4.3758
00:37:34|4.3748
00:37:35|4.3723
00:37:36|4.3703
00:37:38|4.3721
00:37:39|4.3739
00:37:40|4.3736
00:37:42|4.372
00:37:43|4.3706
00:37:44|4.3666
00:37:45|4.3662
00:37:47|4.3673
00:37:48|4.367
00:37:50|4.3657
00:37:50|4.3654
00:37:52|4.3654
00:37:52|4.3686
00:37:54|4.3637
00:37:55|4.3685
00:37:56|4.3667
00:37:57|4.3688
00:37:58|4.3655
00:37:59|4.3637
00:38:00|4.3603
00:38:02|4.3601
00:38:03|4.36
00:38:04|4.3622
00:38:05|4.36
00:38:06|4.3592
00:38:07|4.3604
00:38:08|4.3583
00:38:09|4.3598
00:38:10|4.3626
00:38:11|4.3611
00:38:12|4.3594
00:38:13|4.36
00:38:14|4.3605
00:38:15|4.3602
00:38:16|4.3666
00:38:17|4.3655
00:38:18|4.3679
00:38:19|4.3702
00:38:20|4.37
00:38:21|4.3668
00:38:22|4.3656
00:38:23|4.3631
00:38:24|4.3652
00:38:25|4.3668
00:38:26|4.3659
00:38:27|4.3708
00:38:28|4.3785
00:38:30|4.3772
00:38:31|4.376
00:38:33|4.3737
00:38:34|4.3711
00:38:35|4.3719
00:38:36|4.3714
00:38:37|4.3725
00:38:39|4.3751
00:38:40|4.3734
00:38:42|4.372
00:38:44|4.3768
00:38:44|4.3774
00:38:46|4.3748
00:38:47|4.377
00:38:48|4.3727
00:38:49|4.3677
00:38:51|4.3686
00:38:52|4.3656
00:38:53|4.3646
00:38:54|4.364
00:38:55|4.3661
00:38:56|4.3669
00:38:57|4.3659
00:38:58|4.367
00:38:59|4.3651
00:39:00|4.3671
00:39:02|4.3668
00:39:03|4.3639
00:39:03|4.363
00:39:05|4.3591
00:39:06|4.3614
00:39:07|4.3603
00:39:08|4.3602
00:39:09|4.3597
00:39:09|4.3577
00:39:11|4.3606
00:39:12|4.3634
00:39:13|4.36
00:39:13|4.362
00:39:15|4.3598
00:39:16|4.3589
00:39:17|4.3608
00:39:18|4.3609
00:39:19|4.3595
00:39:20|4.3563
00:39:21|4.3584
00:39:22|4.3571
00:39:23|4.3521
00:39:24|4.3532
00:39:25|4.3572
00:39:26|4.3556
00:39:27|4.3538
00:39:28|4.3542
00:39:29|4.3537
00:39:30|4.3531
00:39:32|4.3529
00:39:33|4.348
00:39:34|4.3479
00:39:35|4.3409
00:39:36|4.3448
00:39:37|4.35
00:39:39|4.3445
00:39:40|4.3463
00:39:41|4.3438
00:39:42|4.3438
00:39:43|4.3459
00:39:44|4.3474
00:39:45|4.3463
00:39:47|4.342
00:39:48|4.345
00:39:49|4.3457
00:39:50|4.3433
00:39:51|4.3459
00:39:53|4.3473
00:39:54|4.3461
00:39:55|4.3457
00:39:56|4.3484
00:39:57|4.3539
00:39:58|4.3571
00:40:00|4.359
00:40:01|4.3572
00:40:02|4.3566
00:40:03|4.3564
00:40:04|4.3521
00:40:05|4.3521
00:40:06|4.3507
00:40:07|4.3496
00:40:08|4.3484
00:40:09|4.3469
00:40:10|4.3445
00:40:11|4.342
00:40:12|4.3452
00:40:13|4.344
00:40:14|4.3397
00:40:15|4.3381
00:40:16|4.3397
00:40:17|4.3376
00:40:18|4.342
00:40:19|4.3398
00:40:20|4.3424
00:40:21|4.3381
00:40:22|4.333
00:40:24|4.3335
00:40:24|4.3303
00:40:25|4.3316
00:40:26|4.3312
00:40:27|4.3303
00:40:28|4.3349
00:40:30|4.3349
00:40:31|4.3323
00:40:32|4.3338
00:40:33|4.3357
00:40:33|4.3362
00:40:35|4.334
00:40:36|4.3372
00:40:37|4.3363
00:40:38|4.34
00:40:39|4.3363
00:40:41|4.3331
00:40:42|4.3339
00:40:44|4.3302
00:40:45|4.3214
00:40:46|4.3239
00:40:47|4.32
00:40:48|4.3266
00:40:49|4.3295
00:40:51|4.3284
00:40:52|4.3218
00:40:53|4.3203
00:40:55|4.3258
00:40:56|4.3245
00:40:56|4.3264
00:40:58|4.3238
00:40:59|4.3254
00:41:00|4.3245
00:41:01|4.3247
00:41:02|4.3257
00:41:03|4.3291
00:41:04|4.3336
00:41:05|4.3311
00:41:06|4.3299
00:41:07|4.3315
00:41:09|4.3339
00:41:09|4.3371
00:41:10|4.336
00:41:11|4.3384
00:41:13|4.3389
00:41:14|4.3369
00:41:15|4.3364
00:41:16|4.3358
00:41:17|4.3378
00:41:18|4.3357
00:41:19|4.3372
00:41:20|4.3353
00:41:21|4.34
00:41:22|4.3429
00:41:23|4.3412
00:41:24|4.34
00:41:26|4.3393
00:41:27|4.3428
00:41:28|4.3456
00:41:29|4.341
00:41:30|4.3391
00:41:31|4.3378
00:41:33|4.3375
00:41:34|4.3349
00:41:35|4.3377
00:41:36|4.3386
00:41:37|4.3393
00:41:39|4.3403
00:41:40|4.339
00:41:42|4.339
00:41:44|4.34
00:41:46|4.3385
00:41:48|4.3374
00:41:49|4.3369
00:41:50|4.3387
00:41:51|4.3383
00:41:52|4.334
00:41:53|4.3303
00:41:55|4.3361
00:41:57|4.3355
00:41:57|4.3347
00:41:59|4.3349
00:42:00|4.3369
00:42:01|4.3361
00:42:03|4.3353
00:42:04|4.3354
00:42:05|4.3325
00:42:06|4.332
00:42:07|4.3316
00:42:08|4.3286
00:42:09|4.326
00:42:10|4.326
00:42:12|4.3311
00:42:13|4.3288
00:42:14|4.3248
00:42:15|4.3199
00:42:16|4.3246
00:42:17|4.321
00:42:18|4.3213
00:42:19|4.3175
00:42:20|4.318
00:42:21|4.3176
00:42:23|4.3175
00:42:24|4.3164
00:42:24|4.3163
00:42:26|4.314
00:42:27|4.3186
00:42:28|4.3182
00:42:29|4.3206
00:42:30|4.3187
00:42:31|4.3195
00:42:32|4.3195
00:42:33|4.3187
00:42:34|4.3209
00:42:35|4.3231
00:42:36|4.3212
00:42:37|4.3209
00:42:38|4.321
00:42:39|4.3239
00:42:40|4.3209
00:42:42|4.3215
00:42:44|4.323
00:42:46|4.3232
00:42:47|4.3252
00:42:48|4.32
00:42:50|4.3227
00:42:51|4.3283
00:42:53|4.3302
00:42:54|4.3226
00:42:56|4.331
00:42:57|4.3342
00:42:58|4.3327
00:42:59|4.3258
00:43:01|4.325
00:43:02|4.3276
00:43:03|4.33
00:43:05|4.3327
00:43:06|4.3335
00:43:07|4.3309
00:43:08|4.3336
00:43:09|4.337
00:43:10|4.3355
00:43:12|4.3355
00:43:13|4.3372
00:43:14|4.3372
00:43:15|4.3362
00:43:16|4.3379
00:43:17|4.34
00:43:19|4.3387
00:43:20|4.3371
00:43:20|4.3188
00:43:21|4.3126
00:43:22|4.3116
00:43:23|4.3053
00:43:24|4.3012
00:43:26|4.305
00:43:26|4.305
00:43:28|4.3128
00:43:29|4.3111
00:43:31|4.3057
00:43:32|4.3127
00:43:33|4.3151
00:43:34|4.3131
00:43:35|4.3129
00:43:36|4.3117
00:43:37|4.3133
00:43:38|4.3134
00:43:39|4.3168
00:43:40|4.3163
00:43:42|4.3079
00:43:43|4.3064
00:43:45|4.3113
00:43:46|4.31
00:43:48|4.3069
00:43:50|4.3079
00:43:52|4.31
00:43:52|4.3074
00:43:54|4.3077
00:43:54|4.3095
00:43:56|4.309
00:43:57|4.3099
00:43:58|4.3091
00:43:59|4.3079
00:44:01|4.3091
00:44:01|4.3069
00:44:02|4.307
00:44:04|4.3059
00:44:05|4.3075
00:44:06|4.3065
00:44:07|4.3066
00:44:08|4.3074
00:44:09|4.3088
00:44:10|4.307
00:44:11|4.3097
00:44:12|4.3089
00:44:13|4.3088
00:44:14|4.3093
00:44:15|4.3058
00:44:17|4.3115
00:44:18|4.311
00:44:19|4.3117
00:44:20|4.3087
00:44:21|4.3123
00:44:22|4.3107
00:44:23|4.3126
00:44:24|4.3137
00:44:25|4.3083
00:44:26|4.3095
00:44:28|4.3069
00:44:29|4.3111
00:44:30|4.3092
00:44:31|4.3096
00:44:32|4.3085
00:44:33|4.3096
00:44:34|4.3107
00:44:35|4.3081
00:44:36|4.3082
00:44:37|4.3087
00:44:38|4.3104
00:44:39|4.3114
00:44:40|4.3101
00:44:42|4.3121
00:44:43|4.3126
00:44:45|4.3129
00:44:47|4.3114
00:44:48|4.3113
00:44:49|4.3114
00:44:51|4.3098
00:44:52|4.3124
00:44:53|4.3121
00:44:54|4.3159
00:44:55|4.3153
00:44:56|4.3158
00:44:57|4.3186
00:44:58|4.3223
00:45:00|4.3255
00:45:01|4.3237
00:45:03|4.3177
00:45:04|4.3182
00:45:05|4.32
00:45:06|4.322
00:45:07|4.3204
00:45:08|4.3147
00:45:09|4.3128
00:45:10|4.3121
00:45:11|4.3143
00:45:12|4.3096
00:45:13|4.3082
00:45:14|4.3107
00:45:16|4.3077
00:45:16|4.3054
00:45:18|4.3053
00:45:19|4.3053
00:45:19|4.3063
00:45:21|4.3053
00:45:22|4.3087
00:45:23|4.3077
00:45:24|4.3098
00:45:25|4.3095
00:45:26|4.309
00:45:27|4.3069
00:45:28|4.306
00:45:29|4.3058
00:45:30|4.3082
00:45:31|4.3067
00:45:32|4.3066
00:45:33|4.3062
00:45:34|4.3064
00:45:35|4.3087
00:45:36|4.3077
00:45:37|4.3081
00:45:38|4.3093
00:45:40|4.3097
00:45:40|4.3082
00:45:42|4.3092
00:45:42|4.3092
00:45:44|4.3123
00:45:46|4.3137
00:45:47|4.3126
00:45:48|4.3123
00:45:49|4.3127
00:45:51|4.3131
00:45:51|4.3125
00:45:53|4.3127
00:45:53|4.3138
00:45:55|4.3146
00:45:56|4.3152
00:45:57|4.3125
00:45:58|4.3152
00:45:59|4.3159
00:46:01|4.3143
00:46:02|4.3152
00:46:03|4.3143
00:46:04|4.3136
00:46:05|4.3138
00:46:06|4.3133
00:46:07|4.3095
00:46:08|4.3056
00:46:09|4.307
00:46:10|4.3109
00:46:11|4.3115
00:46:12|4.3094
00:46:13|4.3095
00:46:14|4.3083
00:46:15|4.3114
00:46:16|4.3096
00:46:18|4.3117
00:46:18|4.3126
00:46:20|4.3072
00:46:22|4.3091
00:46:23|4.31
00:46:23|4.3099
00:46:25|4.3132
00:46:26|4.3135
00:46:27|4.3115
00:46:27|4.3119
00:46:29|4.3134
00:46:30|4.3097
00:46:31|4.3106
00:46:32|4.3086
00:46:33|4.3086
00:46:34|4.3086
00:46:35|4.3086
00:46:36|4.308
00:46:37|4.3079
00:46:38|4.3027
00:46:39|4.3035
00:46:40|4.301
00:46:41|4.3
00:46:42|4.2977
00:46:43|4.3007
00:46:45|4.3052
00:46:46|4.3039
00:46:48|4.3039
00:46:50|4.3026
00:46:51|4.3
00:46:52|4.3002
00:46:53|4.2986
00:46:54|4.2978
00:46:55|4.2956
00:46:56|4.2971
00:46:58|4.2983
00:46:59|4.2931
00:47:00|4.2964
00:47:01|4.2976
00:47:02|4.2977
00:47:03|4.3082
00:47:04|4.3058
00:47:05|4.3009
00:47:06|4.3018
00:47:08|4.3049
00:47:09|4.3012
00:47:10|4.3018
00:47:11|4.3002
00:47:12|4.301
00:47:13|4.2993
00:47:14|4.2984
00:47:15|4.2982
00:47:16|4.2969
00:47:17|4.2973
00:47:18|4.2999
00:47:20|4.2985
00:47:21|4.2978
00:47:22|4.2962
00:47:23|4.2968
00:47:24|4.2978
00:47:25|4.2948
00:47:27|4.2982
00:47:29|4.295
00:47:30|4.2962
00:47:30|4.2995
00:47:31|4.2993
00:47:33|4.2951
00:47:34|4.2947
00:47:35|4.2957
00:47:36|4.2993
00:47:37|4.2956
00:47:38|4.2944
00:47:39|4.2921
00:47:40|4.2913
00:47:41|4.2912
00:47:42|4.2917
00:47:43|4.292
00:47:44|4.2904
00:47:47|4.2793
00:47:49|4.2823
00:47:50|4.2802
00:47:52|4.2799
00:47:53|4.2821
00:47:54|4.2825
00:47:56|4.2847
00:47:57|4.2838
00:47:58|4.2838
00:48:00|4.2847
00:48:00|4.2838
00:48:02|4.2824
00:48:03|4.2813
00:48:04|4.2817
00:48:05|4.2839
00:48:06|4.2826
00:48:07|4.286
00:48:08|4.2827
00:48:09|4.2816
00:48:10|4.2855
00:48:11|4.2805
00:48:12|4.282
00:48:13|4.2831
00:48:14|4.2805
00:48:15|4.2803
00:48:17|4.2761
00:48:18|4.2796
00:48:19|4.2795
00:48:21|4.2817
00:48:22|4.2775
00:48:23|4.2813
00:48:24|4.2754
00:48:26|4.272
00:48:27|4.2728
00:48:28|4.272
00:48:29|4.269
00:48:30|4.2651
00:48:31|4.2686
00:48:32|4.2666
00:48:33|4.2661
00:48:34|4.2638
00:48:36|4.2662
00:48:37|4.2638
00:48:38|4.2684
00:48:38|4.2698
00:48:39|4.2693
00:48:41|4.2726
00:48:42|4.2747
00:48:43|4.2734
00:48:43|4.2705
00:48:45|4.2739
00:48:46|4.274
00:48:48|4.2743
00:48:49|4.2739
00:48:50|4.2753
00:48:51|4.2742
00:48:52|4.2765
00:48:53|4.2809
00:48:54|4.2829
00:48:55|4.2777
00:48:56|4.276
00:48:57|4.274
00:48:58|4.2731
00:49:00|4.2714
00:49:01|4.2717
00:49:03|4.2689
00:49:05|4.275
00:49:06|4.2751
00:49:07|4.2743
00:49:08|4.271
00:49:09|4.271
00:49:10|4.2721
00:49:11|4.2702
00:49:12|4.27
00:49:14|4.2703
00:49:15|4.2709
00:49:16|4.267
00:49:17|4.2674
00:49:19|4.2663
00:49:21|4.2649
00:49:22|4.2654
00:49:23|4.2654
00:49:24|4.268
00:49:25|4.2684
00:49:26|4.2677
00:49:28|4.2697
00:49:29|4.2664
00:49:29|4.2634
00:49:31|4.2648
00:49:31|4.2696
00:49:33|4.2601
00:49:34|4.2648
00:49:34|4.2644
00:49:36|4.2648
00:49:37|4.2626
00:49:38|4.2611
00:49:39|4.2601
00:49:40|4.265
00:49:41|4.2633
00:49:42|4.2634
00:49:44|4.2616
00:49:45|4.2638
00:49:46|4.265
00:49:47|4.266
00:49:49|4.265
00:49:50|4.2626
00:49:52|4.2621
00:49:53|4.2619
00:49:55|4.2616
00:49:55|4.2637
00:49:57|4.2615
00:49:57|4.2616
00:49:58|4.2616
00:50:00|4.2615
00:50:01|4.2619
00:50:01|4.2613
00:50:03|4.2618
00:50:04|4.2604
00:50:05|4.2624
00:50:05|4.2625
00:50:07|4.2622
00:50:08|4.2614
00:50:09|4.2648
00:50:10|4.2638
00:50:11|4.263
00:50:12|4.2628
00:50:16|4.2609
00:50:18|4.262
00:50:18|4.263
00:50:19|4.2643
00:50:20|4.2633
00:50:22|4.2633
00:50:23|4.2638
00:50:23|4.2629
00:50:24|4.265
00:50:25|4.2637
00:50:27|4.2633
00:50:27|4.2609
00:50:29|4.2621
00:50:30|4.2626
00:50:31|4.2638
00:50:31|4.265
00:50:33|4.2621
00:50:34|4.265
00:50:35|4.2647
00:50:36|4.2621
00:50:37|4.2643
00:50:38|4.263
00:50:39|4.265
00:50:40|4.262
00:50:41|4.2631
00:50:42|4.2631
00:50:43|4.2638
00:50:44|4.2621
00:50:45|4.2607
00:50:46|4.262
00:50:47|4.2609
00:50:48|4.2611
00:50:51|4.2603
00:50:53|4.2572
00:50:54|4.254
00:50:54|4.253
00:50:56|4.2545
00:50:58|4.2543
00:50:59|4.2608
00:51:00|4.264
00:51:01|4.2644
00:51:02|4.2607
00:51:03|4.2632
00:51:04|4.261
00:51:05|4.2579
00:51:07|4.2558
00:51:08|4.2618
00:51:09|4.2643
00:51:10|4.2646
00:51:11|4.2675
00:51:12|4.2712
00:51:14|4.2713
00:51:14|4.2761
00:51:15|4.2744
00:51:17|4.2741
00:51:17|4.275
00:51:19|4.2748
00:51:19|4.2765
00:51:21|4.2775
00:51:23|4.2757
00:51:23|4.2784
00:51:25|4.2793
00:51:26|4.2784
00:51:27|4.2748
00:51:29|4.272
00:51:29|4.276
00:51:31|4.2764
00:51:32|4.2757
00:51:33|4.2786
00:51:33|4.2769
00:51:35|4.2766
00:51:36|4.2755
00:51:37|4.2718
00:51:38|4.272
00:51:39|4.27
00:51:40|4.2737
00:51:41|4.2723
00:51:42|4.2759
00:51:43|4.2734
00:51:44|4.2729
00:51:45|4.2787
00:51:46|4.2769
00:51:47|4.278
00:51:49|4.2786
00:51:50|4.2754
00:51:52|4.2793
00:51:53|4.2789
00:51:55|4.2794
00:51:56|4.2797
00:51:57|4.29
00:51:58|4.2863
00:51:59|4.2851
00:52:00|4.282
00:52:01|4.2856
00:52:02|4.2834
00:52:03|4.2859
00:52:04|4.2859
00:52:05|4.2859
00:52:06|4.2846
00:52:07|4.2845
00:52:08|4.2842
00:52:10|4.2841
00:52:10|4.2869
00:52:12|4.2863
00:52:12|4.289
00:52:14|4.2917
00:52:15|4.2908
00:52:16|4.2939
00:52:17|4.2962
00:52:17|4.2965
00:52:19|4.2954
00:52:20|4.2948
00:52:21|4.2915
00:52:22|4.2941
00:52:24|4.2984
00:52:25|4.2982
00:52:26|4.2987
00:52:27|4.2977
00:52:28|4.2949
00:52:29|4.2973
00:52:30|4.2937
00:52:31|4.2951
00:52:32|4.2963
00:52:33|4.2965
00:52:34|4.2989
00:52:35|4.2975
00:52:36|4.2968
00:52:38|4.2982
00:52:39|4.2989
00:52:40|4.2989
00:52:41|4.2996
00:52:42|4.2977
00:52:43|4.3004
00:52:45|4.3005
00:52:46|4.3037
00:52:46|4.3068
00:52:47|4.3048
00:52:48|4.3055
00:52:49|4.3037
00:52:52|4.3056
00:52:53|4.3102
00:52:54|4.3123
00:52:56|4.3133
00:52:56|4.3144
00:52:57|4.3136
00:52:59|4.3044
00:53:00|4.3098
00:53:01|4.308
00:53:02|4.309
00:53:03|4.3087
00:53:05|4.3073
00:53:06|4.3068
00:53:07|4.3049
00:53:08|4.3033
00:53:09|4.3046
00:53:10|4.304
00:53:11|4.3076
00:53:12|4.3068
00:53:13|4.3082
00:53:14|4.3082
00:53:15|4.3101
00:53:16|4.3058
00:53:17|4.31
00:53:18|4.3112
00:53:19|4.3096
00:53:20|4.3133
00:53:22|4.3154
00:53:22|4.3165
00:53:24|4.3181
00:53:25|4.3105
00:53:26|4.3101
00:53:27|4.3101
00:53:28|4.311
00:53:29|4.3121
00:53:30|4.3151
00:53:31|4.3136
00:53:32|4.3155
00:53:33|4.3162
00:53:34|4.3156
00:53:35|4.3141
00:53:36|4.3139
00:53:37|4.3133
00:53:38|4.3039
00:53:39|4.3042
00:53:40|4.3093
00:53:41|4.3087
00:53:43|4.3101
00:53:43|4.3063
00:53:45|4.3089
00:53:46|4.3086
00:53:47|4.3087
00:53:47|4.3072
00:53:48|4.3054
00:53:49|4.3055
00:53:50|4.3094
00:53:52|4.3087
00:53:53|4.3101
00:53:54|4.3115
00:53:55|4.3142
00:53:57|4.3124
00:53:58|4.3112
00:53:59|4.3082
00:54:01|4.31
00:54:02|4.3114
00:54:03|4.3105
00:54:04|4.3109
00:54:05|4.312
00:54:06|4.3156
00:54:08|4.3135
00:54:09|4.3102
00:54:09|4.3103
00:54:11|4.3151
00:54:12|4.3141
00:54:14|4.3147
00:54:15|4.3164
00:54:16|4.315
00:54:17|4.3176
00:54:18|4.3178
00:54:19|4.3169
00:54:20|4.3168
00:54:22|4.3147
00:54:23|4.3215
00:54:24|4.3201
00:54:25|4.3202
00:54:26|4.3147
00:54:27|4.3136
00:54:28|4.3147
00:54:29|4.3155
00:54:30|4.3187
00:54:31|4.3205
00:54:32|4.3178
00:54:33|4.3173
00:54:34|4.3167
00:54:35|4.3143
00:54:37|4.3128
00:54:37|4.3142
00:54:39|4.3127
00:54:40|4.312
00:54:40|4.312
00:54:42|4.3122
00:54:43|4.3127
00:54:44|4.3124
00:54:45|4.3127
00:54:46|4.3148
00:54:47|4.312
00:54:49|4.3143
00:54:50|4.3051
00:54:51|4.3024
00:54:51|4.3024
00:54:53|4.3025
00:54:55|4.3002
00:54:56|4.2994
00:54:57|4.3008
00:54:59|4.3012
00:55:00|4.3034
00:55:01|4.3033
00:55:02|4.3034
00:55:03|4.302
00:55:04|4.3019
00:55:05|4.3019
00:55:07|4.3026
00:55:08|4.3061
00:55:09|4.3045
00:55:10|4.3046
00:55:11|4.3061
00:55:12|4.3049
00:55:13|4.3041
00:55:16|4.3019
00:55:17|4.3017
00:55:18|4.3019
00:55:19|4.3072
00:55:19|4.308
00:55:20|4.3075
00:55:21|4.3125
00:55:23|4.3114
00:55:24|4.311
00:55:24|4.3151
00:55:26|4.3156
00:55:27|4.3138
00:55:28|4.3124
00:55:29|4.3107
00:55:30|4.3179
00:55:31|4.3189
00:55:32|4.32
00:55:33|4.3208
00:55:34|4.3167
00:55:36|4.32
00:55:37|4.3189
00:55:37|4.318
00:55:38|4.3173
00:55:40|4.3147
00:55:41|4.3162
00:55:42|4.3166
00:55:42|4.3161
00:55:44|4.3178
00:55:44|4.3184
00:55:46|4.3202
00:55:47|4.3203
00:55:48|4.32
00:55:49|4.3204
00:55:50|4.3206
00:55:52|4.321
00:55:52|4.321
00:55:54|4.321
00:55:55|4.3234
00:55:56|4.3245
00:55:57|4.3242
00:55:59|4.324
00:56:00|4.32
00:56:02|4.3219
00:56:03|4.3227
00:56:05|4.3207
00:56:05|4.3213
00:56:07|4.3207
00:56:08|4.3196
00:56:10|4.3205
00:56:11|4.3222
00:56:12|4.3202
00:56:13|4.3216
00:56:14|4.3218
00:56:15|4.3217
00:56:16|4.3213
00:56:17|4.3213
00:56:18|4.3213
00:56:19|4.3227
00:56:20|4.3222
00:56:21|4.3217
00:56:23|4.3217
00:56:24|4.3238
00:56:25|4.3258
00:56:27|4.3254
00:56:28|4.3258
00:56:29|4.3264
00:56:29|4.326
00:56:31|4.3295
00:56:32|4.33
00:56:33|4.3333
00:56:34|4.3358
00:56:35|4.3332
00:56:36|4.3321
00:56:37|4.3336
00:56:38|4.3337
00:56:40|4.3326
00:56:40|4.3341
00:56:42|4.3326
00:56:43|4.3326
00:56:44|4.3336
00:56:45|4.3331
00:56:47|4.3341
00:56:48|4.3342
00:56:49|4.3347
00:56:50|4.3348
00:56:51|4.3347
00:56:52|4.3349
00:56:53|4.3347
00:56:55|4.3369
00:56:56|4.3383
00:56:57|4.3384
00:56:58|4.3379
00:56:59|4.3381
00:57:01|4.3376
00:57:02|4.3377
00:57:04|4.3363
00:57:05|4.336
00:57:07|4.3373
00:57:08|4.3371
00:57:10|4.3379
00:57:10|4.3406
00:57:12|4.3391
00:57:13|4.3412
00:57:15|4.3413
00:57:15|4.3386
00:57:16|4.3384
00:57:18|4.3408
00:57:19|4.3408
00:57:20|4.3417
00:57:21|4.3418
00:57:22|4.342
00:57:23|4.3411
00:57:24|4.339
00:57:26|4.3334
00:57:27|4.331
00:57:28|4.3311
00:57:29|4.3317
00:57:30|4.3307
00:57:31|4.3316
00:57:32|4.3317
00:57:33|4.3304
00:57:34|4.3292
00:57:35|4.3281
00:57:36|4.3288
00:57:37|4.3279
00:57:38|4.3271
00:57:40|4.3273
00:57:41|4.3271
00:57:42|4.33
00:57:43|4.3301
00:57:44|4.3301
00:57:45|4.3311
00:57:46|4.3309
00:57:47|4.3341
00:57:48|4.3341
00:57:49|4.332
00:57:50|4.3345
00:57:51|4.3356
00:57:52|4.3352
00:57:53|4.3326
00:57:55|4.3302
00:57:56|4.3303
00:57:58|4.33
00:57:59|4.331
00:58:00|4.3302
00:58:02|4.3301
00:58:03|4.3288
00:58:05|4.3254
00:58:07|4.3232
00:58:08|4.3247
00:58:10|4.3201
00:58:10|4.3207
00:58:12|4.3203
00:58:13|4.3216
00:58:15|4.3189
00:58:16|4.3201
00:58:17|4.3202
00:58:18|4.3224
00:58:19|4.321
00:58:20|4.3247
00:58:21|4.3246
00:58:22|4.3226
00:58:22|4.3215
00:58:24|4.3229
00:58:24|4.3221
00:58:26|4.325
00:58:27|4.3251
00:58:28|4.3247
00:58:29|4.3203
00:58:30|4.3209
00:58:31|4.3209
00:58:32|4.3176
00:58:33|4.3165
00:58:34|4.3182
00:58:35|4.3174
00:58:36|4.3175
00:58:37|4.3194
00:58:38|4.32
00:58:39|4.321
00:58:40|4.3221
00:58:41|4.3231
00:58:42|4.3204
00:58:43|4.3217
00:58:44|4.3187
00:58:46|4.3186
00:58:47|4.3165
00:58:48|4.3142
00:58:49|4.3142
00:58:50|4.3202
00:58:51|4.3219
00:58:52|4.3275
00:58:53|4.3271
00:58:54|4.3265
00:58:55|4.3259
00:58:57|4.3254
00:58:58|4.3257
00:59:00|4.3264
00:59:01|4.3298
00:59:02|4.3245
00:59:04|4.3263
00:59:05|4.323
00:59:06|4.32
00:59:07|4.3207
00:59:07|4.3221
00:59:08|4.3202
00:59:10|4.3202
00:59:11|4.32
00:59:12|4.3225
00:59:13|4.3234
00:59:14|4.3209
00:59:14|4.32
00:59:16|4.3201
00:59:16|4.321
00:59:18|4.3219
00:59:18|4.3223
00:59:20|4.3219
00:59:21|4.3221
00:59:22|4.3229
00:59:23|4.3263
00:59:24|4.3255
00:59:25|4.3254
00:59:26|4.3273
00:59:27|4.3284
00:59:28|4.3294
00:59:29|4.3334
00:59:30|4.3304
00:59:31|4.3285
00:59:32|4.3319
00:59:33|4.3299
00:59:34|4.3315
00:59:35|4.331
00:59:36|4.3325
00:59:37|4.3315
00:59:39|4.3302
00:59:39|4.333
00:59:40|4.333
00:59:42|4.3341
00:59:43|4.3311
00:59:44|4.3415
00:59:45|4.3414
00:59:46|4.3414
00:59:47|4.3381
00:59:48|4.3382
00:59:49|4.3404
00:59:50|4.3391
00:59:51|4.3391
00:59:52|4.3399
00:59:53|4.3415
00:59:54|4.3428
00:59:56|4.347
00:59:57|4.3478
00:59:58|4.3474
01:00:00|4.3489
01:00:02|4.3493
01:00:03|4.3534
01:00:04|4.355
01:00:05|4.3523
01:00:08|4.3496
01:00:09|4.347
01:00:10|4.3518
01:00:11|4.3508
01:00:13|4.3526
01:00:13|4.3552
01:00:16|4.35
01:00:17|4.35
01:00:18|4.3498
01:00:19|4.3505
01:00:20|4.3496
01:00:21|4.3479
01:00:22|4.3492
01:00:23|4.3511
01:00:24|4.3497
01:00:25|4.3471
01:00:26|4.3471
01:00:27|4.3479
01:00:28|4.3515
01:00:29|4.3505
01:00:31|4.3504
01:00:32|4.3476
01:00:33|4.3508
01:00:34|4.3508
01:00:35|4.351
01:00:36|4.3501
01:00:37|4.3503
01:00:38|4.3496
01:00:39|4.3499
01:00:41|4.347
01:00:41|4.347
01:00:42|4.3496
01:00:43|4.347
01:00:45|4.347
01:00:46|4.347
01:00:47|4.3509
01:00:48|4.3489
01:00:49|4.347
01:00:50|4.3479
01:00:51|4.3479
01:00:52|4.3504
01:00:54|4.3564
01:00:55|4.356
01:00:55|4.3569
01:00:57|4.3602
01:00:57|4.3614
01:00:59|4.363
01:01:01|4.366
01:01:02|4.3663
01:01:04|4.3648
01:01:05|4.3636
01:01:06|4.3663
01:01:07|4.3721
01:01:09|4.3721
01:01:11|4.3744
01:01:12|4.3738
01:01:13|4.3772
01:01:15|4.3751
01:01:16|4.3739
01:01:17|4.3753
01:01:18|4.3769
01:01:19|4.3751
01:01:21|4.3753
01:01:22|4.3738
01:01:23|4.3708
01:01:24|4.3728
01:01:25|4.3731
01:01:27|4.3727
01:01:27|4.3706
01:01:29|4.3707
01:01:30|4.3706
01:01:31|4.3703
01:01:32|4.3685
01:01:33|4.365
01:01:34|4.3636
01:01:36|4.3664
01:01:37|4.368
01:01:38|4.3686
01:01:39|4.3643
01:01:40|4.3654
01:01:42|4.3637
01:01:43|4.3614
01:01:44|4.3613
01:01:45|4.3619
01:01:46|4.3627
01:01:47|4.3643
01:01:48|4.365
01:01:49|4.3665
01:01:50|4.3652
01:01:51|4.3655
01:01:52|4.3668
01:01:53|4.3695
01:01:54|4.3711
01:01:55|4.3694
01:01:56|4.3745
01:01:57|4.3742
01:01:58|4.3761
01:01:59|4.3791
01:02:00|4.3828
01:02:02|4.3761
01:02:04|4.3677
01:02:05|4.3667
01:02:06|4.3708
01:02:07|4.3692
01:02:09|4.3722
01:02:09|4.3709
01:02:11|4.3688
01:02:12|4.3677
01:02:13|4.3678
01:02:14|4.3678
01:02:15|4.3665
01:02:16|4.3634
01:02:17|4.3619
01:02:19|4.3613
01:02:19|4.3632
01:02:21|4.3647
01:02:22|4.3647
01:02:23|4.365
01:02:24|4.3675
01:02:25|4.3661
01:02:26|4.3619
01:02:27|4.36
01:02:28|4.3593
01:02:29|4.3654
01:02:30|4.3606
01:02:31|4.3598
01:02:32|4.3592
01:02:34|4.3585
01:02:35|4.3574
01:02:35|4.3581
01:02:36|4.3555
01:02:38|4.3569
01:02:39|4.3548
01:02:40|4.3548
01:02:41|4.3558
01:02:42|4.3562
01:02:43|4.3532
01:02:45|4.3532
01:02:46|4.35
01:02:47|4.3515
01:02:48|4.3454
01:02:49|4.3432
01:02:50|4.3425
01:02:51|4.3423
01:02:52|4.3454
01:02:53|4.3432
01:02:54|4.3402
01:02:55|4.3401
01:02:56|4.3406
01:02:57|4.3401
01:02:58|4.3397
01:02:59|4.3475
01:03:00|4.3495
01:03:02|4.3493
01:03:03|4.3516
01:03:04|4.3506
01:03:06|4.3486
01:03:07|4.3527
01:03:08|4.3532
01:03:10|4.353
01:03:12|4.3554
01:03:13|4.3816
01:03:14|4.385
01:03:15|4.3881
01:03:16|4.3815
01:03:17|4.3799
01:03:18|4.3718
01:03:19|4.3762
01:03:21|4.381
01:03:22|4.3745
01:03:23|4.3731
01:03:24|4.371
01:03:25|4.3721
01:03:26|4.3715
01:03:27|4.3746
01:03:28|4.3795
01:03:29|4.3781
01:03:30|4.3729
01:03:31|4.3728
01:03:32|4.3708
01:03:33|4.3698
01:03:34|4.37
01:03:35|4.373
01:03:36|4.3699
01:03:37|4.3709
01:03:38|4.3684
01:03:40|4.3668
01:03:40|4.3644
01:03:42|4.366
01:03:43|4.3692
01:03:44|4.3713
01:03:45|4.3743
01:03:46|4.3746
01:03:47|4.3743
01:03:48|4.3764
01:03:49|4.3728
01:03:52|4.3753
01:03:53|4.3757
01:03:54|4.3778
01:03:56|4.3768
01:03:57|4.3752
01:03:58|4.3795
01:03:59|4.3786
01:04:00|4.3774
01:04:02|4.3774
01:04:04|4.3753
01:04:05|4.3574
01:04:06|4.3612
01:04:08|4.3607
01:04:09|4.3599
01:04:11|4.3586
01:04:13|4.3567
01:04:14|4.3546
01:04:15|4.3517
01:04:16|4.3556
01:04:17|4.3607
01:04:18|4.3628
01:04:19|4.3609
01:04:20|4.3608
01:04:21|4.3628
01:04:22|4.3628
01:04:23|4.3616
01:04:24|4.361
01:04:26|4.3647
01:04:27|4.3643
01:04:28|4.3643
01:04:29|4.3622
01:04:30|4.3641
01:04:31|4.3629
01:04:32|4.3635
01:04:33|4.3616
01:04:34|4.3609
01:04:35|4.356
01:04:36|4.3559
01:04:37|4.3568
01:04:39|4.3553
01:04:39|4.3562
01:04:40|4.3571
01:04:43|4.3584
01:04:44|4.3612
01:04:46|4.3577
01:04:48|4.3586
01:04:49|4.3594
01:04:50|4.3626
01:04:51|4.3627
01:04:52|4.3624
01:04:53|4.3643
01:04:54|4.3676
01:04:56|4.3679
01:04:56|4.366
01:04:57|4.366
01:04:58|4.366
01:04:59|4.3647
01:05:01|4.3646
01:05:02|4.3636
01:05:03|4.3614
01:05:04|4.3637
01:05:05|4.3577
01:05:07|4.3603
01:05:08|4.3597
01:05:10|4.358
01:05:11|4.3654
01:05:12|4.3637
01:05:13|4.3614
01:05:15|4.3646
01:05:16|4.3647
01:05:18|4.3656
01:05:19|4.366
01:05:20|4.3656
01:05:21|4.3634
01:05:22|4.3634
01:05:23|4.3622
01:05:25|4.3604
01:05:25|4.3596
01:05:27|4.3598
01:05:28|4.3597
01:05:29|4.3583
01:05:31|4.3593
01:05:31|4.3566
01:05:32|4.3546
01:05:34|4.3556
01:05:35|4.3546
01:05:36|4.3546
01:05:37|4.3546
01:05:38|4.3556
01:05:39|4.3531
01:05:40|4.3529
01:05:41|4.35
01:05:42|4.3529
01:05:43|4.3503
01:05:44|4.3528
01:05:45|4.3575
01:05:46|4.3545
01:05:47|4.3545
01:05:48|4.3546
01:05:49|4.3501
01:05:50|4.3502
01:05:51|4.3502
01:05:52|4.3489
01:05:53|4.3496
01:05:54|4.3481
01:05:56|4.3514
01:05:57|4.35
01:05:58|4.349
01:05:58|4.3481
01:05:59|4.3496
01:06:00|4.3485
01:06:01|4.3474
01:06:03|4.3399
01:06:05|4.3399
01:06:06|4.3334
01:06:07|4.3342
01:06:09|4.3369
01:06:10|4.3364
01:06:11|4.3371
01:06:13|4.3326
01:06:14|4.3317
01:06:15|4.3309
01:06:16|4.3319
01:06:17|4.3328
01:06:18|4.3328
01:06:19|4.3305
01:06:20|4.3269
01:06:21|4.3261
01:06:22|4.3245
01:06:23|4.3254
01:06:25|4.3215
01:06:25|4.3249
01:06:27|4.3262
01:06:28|4.3214
01:06:28|4.3218
01:06:30|4.3186
01:06:31|4.316
01:06:32|4.3114
01:06:33|4.3151
01:06:34|4.3163
01:06:35|4.3195
01:06:36|4.3187
01:06:37|4.3192
01:06:38|4.3151
01:06:39|4.316
01:06:40|4.3137
01:06:41|4.3131
01:06:43|4.3005
01:06:44|4.3059
01:06:45|4.3103
01:06:45|4.3114
01:06:47|4.3121
01:06:48|4.3099
01:06:49|4.3093
01:06:50|4.3116
01:06:51|4.3122
01:06:52|4.3111
01:06:53|4.3081
01:06:54|4.3105
01:06:56|4.3078
01:06:57|4.3116
01:06:58|4.3105
01:06:59|4.3148
01:07:00|4.3144
01:07:01|4.3163
01:07:02|4.3067
01:07:04|4.3056
01:07:05|4.3069
01:07:06|4.3053
01:07:07|4.3087
01:07:08|4.309
01:07:10|4.307
01:07:11|4.3076
01:07:12|4.3111
01:07:13|4.3092
01:07:14|4.307
01:07:16|4.3067
01:07:17|4.3027
01:07:18|4.3045
01:07:19|4.3045
01:07:20|4.3033
01:07:21|4.3036
01:07:22|4.3041
01:07:23|4.3058
01:07:24|4.3052
01:07:25|4.3049
01:07:26|4.3036
01:07:27|4.3058
01:07:29|4.3041
01:07:29|4.3042
01:07:30|4.3045
01:07:32|4.3048
01:07:32|4.3053
01:07:34|4.304
01:07:35|4.3038
01:07:36|4.3016
01:07:37|4.3028
01:07:38|4.3026
01:07:39|4.3056
01:07:40|4.3056
01:07:41|4.306
01:07:42|4.3049
01:07:43|4.3067
01:07:44|4.3067
01:07:46|4.3067
01:07:46|4.3067
01:07:48|4.3052
01:07:49|4.3021
01:07:49|4.3043
01:07:50|4.3043
01:07:52|4.3043
01:07:53|4.3043
01:07:54|4.3043
01:07:55|4.3033
01:07:56|4.3049
01:07:57|4.306
01:07:58|4.3072
01:07:59|4.3054
01:08:00|4.3033
01:08:01|4.3043
01:08:02|4.3036
01:08:03|4.3062
01:08:04|4.3054
01:08:06|4.3048
01:08:08|4.3069
01:08:09|4.3151
01:08:10|4.3169
01:08:11|4.3184
01:08:13|4.3182
01:08:13|4.3167
01:08:15|4.314
01:08:16|4.3133
01:08:17|4.3123
01:08:18|4.3121
01:08:20|4.3155
01:08:21|4.3184
01:08:21|4.3184
01:08:23|4.3184
01:08:25|4.32
01:08:26|4.3199
01:08:27|4.3209
01:08:28|4.3222
01:08:29|4.3218
01:08:30|4.3183
01:08:31|4.3166
01:08:32|4.318
01:08:33|4.3061
01:08:34|4.308
01:08:35|4.3046
01:08:36|4.3048
01:08:37|4.3047
01:08:38|4.3013
01:08:39|4.3041
01:08:40|4.302
01:08:41|4.3038
01:08:42|4.3063
01:08:43|4.3051
01:08:44|4.3056
01:08:45|4.3062
01:08:46|4.3079
01:08:48|4.3056
01:08:49|4.3052
01:08:50|4.3052
01:08:51|4.3052
01:08:52|4.3048
01:08:53|4.3054
01:08:54|4.3054
01:08:55|4.3049
01:08:57|4.3028
01:08:58|4.3046
01:08:58|4.3018
01:09:00|4.3024
01:09:01|4.3055
01:09:02|4.3038
01:09:03|4.3018
01:09:04|4.3024
01:09:05|4.3018
01:09:06|4.2998
01:09:07|4.2963
01:09:08|4.3017
01:09:09|4.2983
01:09:10|4.2977
01:09:12|4.3014
01:09:13|4.3011
01:09:14|4.2982
01:09:15|4.2974
01:09:17|4.2979
01:09:18|4.2997
01:09:19|4.2991
01:09:20|4.2974
01:09:21|4.294
01:09:22|4.2959
01:09:24|4.294
01:09:25|4.2939
01:09:26|4.2962
01:09:27|4.2988
01:09:28|4.2996
01:09:29|4.2997
01:09:30|4.3
01:09:31|4.2991
01:09:32|4.3031
01:09:33|4.3054
01:09:35|4.3043
01:09:35|4.3064
01:09:36|4.313
01:09:38|4.3189
01:09:39|4.3184
01:09:40|4.3182
01:09:42|4.3196
01:09:43|4.3154
01:09:44|4.3152
01:09:45|4.3126
01:09:46|4.3127
01:09:47|4.3116
01:09:48|4.3103
01:09:49|4.3103
01:09:50|4.3109
01:09:51|4.3118
01:09:52|4.3148
01:09:53|4.3154
01:09:54|4.3134
01:09:55|4.3147
01:09:56|4.3164
01:09:57|4.3158
01:09:58|4.315
01:09:59|4.3157
01:10:00|4.3178
01:10:01|4.3187
01:10:02|4.3168
01:10:03|4.3155
01:10:04|4.3155
01:10:05|4.3172
01:10:07|4.3187
01:10:08|4.3171
01:10:10|4.3215
01:10:12|4.3217
01:10:13|4.3173
01:10:14|4.317
01:10:15|4.3146
01:10:16|4.3133
01:10:18|4.3141
01:10:19|4.3137
01:10:20|4.3156
01:10:20|4.3097
01:10:22|4.3108
01:10:26|4.3127
01:10:27|4.3137
01:10:28|4.3168
01:10:29|4.3171
01:10:30|4.3156
01:10:32|4.3117
01:10:33|4.3121
01:10:34|4.3164
01:10:35|4.3143
01:10:36|4.3124
01:10:38|4.3134
01:10:39|4.3151
01:10:39|4.3184
01:10:41|4.318
01:10:42|4.3161
01:10:43|4.317
01:10:44|4.317
01:10:45|4.3137
01:10:46|4.3138
01:10:47|4.3108
01:10:48|4.3108
01:10:49|4.3091
01:10:50|4.3107
01:10:51|4.3098
01:10:53|4.3096
01:10:53|4.3096
01:10:55|4.3118
01:10:56|4.3113
01:10:57|4.3098
01:10:58|4.3098
01:10:59|4.3098
01:11:00|4.3118
01:11:01|4.3123
01:11:02|4.3116
01:11:03|4.3113
01:11:04|4.3117
01:11:05|4.3118
01:11:06|4.3117
01:11:07|4.3103
01:11:09|4.3101
01:11:10|4.3103
01:11:11|4.3083
01:11:12|4.3124
01:11:14|4.3151
01:11:15|4.3159
01:11:16|4.3159
01:11:17|4.3159
01:11:18|4.3154
01:11:19|4.3154
01:11:20|4.3158
01:11:21|4.3158
01:11:22|4.3165
01:11:23|4.3178
01:11:24|4.3169
01:11:25|4.318
01:11:27|4.3199
01:11:28|4.3207
01:11:29|4.3211
01:11:30|4.3198
01:11:31|4.3188
01:11:32|4.3214
01:11:33|4.3189
01:11:34|4.3186
01:11:35|4.32
01:11:36|4.3214
01:11:37|4.3214
01:11:38|4.3205
01:11:39|4.3207
01:11:40|4.3207
01:11:41|4.3225
01:11:42|4.3243
01:11:44|4.3241
01:11:45|4.3236
01:11:46|4.3269
01:11:47|4.3324
01:11:48|4.3333
01:11:49|4.3326
01:11:50|4.3326
01:11:51|4.3358
01:11:52|4.3327
01:11:53|4.3332
01:11:55|4.3316
01:11:55|4.3372
01:11:57|4.3316
01:11:58|4.3322
01:11:59|4.332
01:12:00|4.334
01:12:01|4.3313
01:12:02|4.3316
01:12:03|4.3317
01:12:04|4.3317
01:12:05|4.3315
01:12:06|4.33
01:12:07|4.3302
01:12:08|4.3303
01:12:10|4.3306
01:12:11|4.3302
01:12:12|4.3301
01:12:13|4.3302
01:12:14|4.3305
01:12:16|4.3338
01:12:18|4.3336
01:12:19|4.336
01:12:20|4.3358
01:12:22|4.3351
01:12:24|4.3347
01:12:25|4.336
01:12:26|4.3375
01:12:27|4.3377
01:12:28|4.3381
01:12:29|4.3365
01:12:30|4.3376
01:12:31|4.3398
01:12:33|4.3393
01:12:34|4.34
01:12:35|4.34
01:12:37|4.34
01:12:38|4.3399
01:12:39|4.3371
01:12:40|4.3387
01:12:41|4.3382
01:12:42|4.3382
01:12:43|4.3377
01:12:44|4.3393
01:12:45|4.3397
01:12:46|4.3392
01:12:47|4.3392
01:12:48|4.3392
01:12:49|4.34
01:12:50|4.34
01:12:51|4.34
01:12:52|4.34
01:12:53|4.34
01:12:55|4.3423
01:12:56|4.343
01:12:57|4.3432
01:12:58|4.3426
01:12:59|4.341
01:13:00|4.341
01:13:01|4.3423
01:13:03|4.3421
01:13:03|4.3411
01:13:06|4.3428
01:13:06|4.3439
01:13:08|4.3436
01:13:09|4.3437
01:13:10|4.3432
01:13:12|4.3411
01:13:13|4.3399
01:13:14|4.3391
01:13:16|4.3382
01:13:17|4.3394
01:13:18|4.34
01:13:19|4.3389
01:13:20|4.3376
01:13:22|4.3369
01:13:23|4.3392
01:13:24|4.3397
01:13:25|4.3389
01:13:26|4.3407
01:13:28|4.3401
01:13:28|4.34
01:13:30|4.3399
01:13:31|4.3415
01:13:31|4.3422
01:13:33|4.3415
01:13:35|4.3415
01:13:36|4.3421
01:13:37|4.3418
01:13:38|4.342
01:13:39|4.3419
01:13:40|4.3404
01:13:41|4.3417
01:13:42|4.338
01:13:43|4.3385
01:13:44|4.3385
01:13:45|4.3403
01:13:46|4.3408
01:13:47|4.3432
01:13:48|4.345
01:13:52|4.3462
01:13:53|4.3473
01:13:54|4.3496
01:13:55|4.3459
01:13:56|4.347
01:13:58|4.3435
01:13:59|4.3498
01:14:00|4.3475
01:14:01|4.3449
01:14:03|4.3449
01:14:04|4.3475
01:14:05|4.3476
01:14:06|4.3476
01:14:07|4.3488
01:14:08|4.35
01:14:09|4.3512
01:14:10|4.3501
01:14:13|4.3501
01:14:14|4.3501
01:14:14|4.3494
01:14:16|4.3501
01:14:17|4.3511
01:14:20|4.3515
01:14:22|4.3503
01:14:23|4.3501
01:14:24|4.3489
01:14:24|4.3489
01:14:26|4.3472
01:14:27|4.3484
01:14:28|4.3494
01:14:29|4.3497
01:14:30|4.3484
01:14:31|4.3485
01:14:32|4.3461
01:14:34|4.3431
01:14:36|4.3456
01:14:37|4.3451
01:14:38|4.3448
01:14:39|4.3433
01:14:41|4.3447
01:14:42|4.3434
01:14:42|4.3451
01:14:43|4.3436
01:14:44|4.3446
01:14:45|4.3446
01:14:47|4.3469
01:14:48|4.3458
01:14:49|4.3461
01:14:50|4.3503
01:14:51|4.3493
01:14:52|4.3495
01:14:52|4.349
01:14:54|4.3494
01:14:54|4.3489
01:14:56|4.3489
01:14:57|4.3492
01:14:58|4.3506
01:14:59|4.3505
01:15:00|4.3507
01:15:01|4.3497
01:15:02|4.3493
01:15:03|4.349
01:15:04|4.3488
01:15:05|4.3491
01:15:06|4.349
01:15:07|4.3493
01:15:08|4.3484
01:15:09|4.3506
01:15:10|4.3511
01:15:11|4.351
01:15:13|4.3492
01:15:14|4.3464
01:15:15|4.3482
01:15:17|4.3502
01:15:18|4.3487
01:15:20|4.3482
01:15:21|4.3496
01:15:23|4.3488
01:15:24|4.349
01:15:25|4.3492
01:15:26|4.3496
01:15:28|4.3489
01:15:28|4.3489
01:15:30|4.3507
01:15:32|4.3507
01:15:33|4.3508
01:15:34|4.3519
01:15:35|4.3521
01:15:36|4.3541
01:15:37|4.354
01:15:38|4.355
01:15:39|4.3548
01:15:40|4.3556
01:15:41|4.3557
01:15:42|4.3562
01:15:43|4.3558
01:15:45|4.3578
01:15:46|4.36
01:15:46|4.36
01:15:47|4.3614
01:15:49|4.3636
01:15:50|4.3637
01:15:51|4.3637
01:15:52|4.3613
01:15:53|4.3567
01:15:54|4.3585
01:15:55|4.354
01:15:56|4.3562
01:15:57|4.3551
01:15:58|4.3544
01:15:59|4.3527
01:16:00|4.3543
01:16:01|4.3508
01:16:02|4.3512
01:16:03|4.3484
01:16:04|4.3489
01:16:06|4.3517
01:16:07|4.348
01:16:08|4.343
01:16:09|4.3433
01:16:10|4.344
01:16:12|4.3433
01:16:12|4.3402
01:16:14|4.3363
01:16:15|4.337
01:16:17|4.3348
01:16:18|4.3329
01:16:20|4.3376
01:16:21|4.3375
01:16:22|4.3426
01:16:24|4.3422
01:16:25|4.3369
01:16:25|4.3369
01:16:27|4.3371
01:16:28|4.3389
01:16:29|4.3405
01:16:30|4.3417
01:16:31|4.3413
01:16:32|4.343
01:16:34|4.3432
01:16:34|4.3441
01:16:36|4.3463
01:16:37|4.3466
01:16:38|4.3439
01:16:39|4.3425
01:16:40|4.3436
01:16:41|4.3405
01:16:42|4.3385
01:16:43|4.3359
01:16:44|4.3367
01:16:45|4.3323
01:16:46|4.335
01:16:47|4.3342
01:16:49|4.3336
01:16:49|4.3332
01:16:50|4.3334
01:16:52|4.3286
01:16:52|4.3284
01:16:54|4.3286
01:16:55|4.3285
01:16:57|4.3266
01:16:58|4.3306
01:16:59|4.3297
01:17:00|4.3293
01:17:01|4.3273
01:17:02|4.327
01:17:04|4.3206
01:17:04|4.3213
01:17:06|4.3205
01:17:07|4.3189
01:17:08|4.3242
01:17:09|4.3202
01:17:10|4.3205
01:17:11|4.3201
01:17:12|4.3216
01:17:14|4.3203
01:17:15|4.322
01:17:16|4.3223
01:17:17|4.3238
01:17:19|4.3233
01:17:20|4.3261
01:17:21|4.3247
01:17:21|4.3258
01:17:23|4.3265
01:17:24|4.3292
01:17:25|4.3268
01:17:26|4.3275
01:17:27|4.33
01:17:29|4.3324
01:17:30|4.3334
01:17:31|4.3331
01:17:32|4.3345
01:17:34|4.3307
01:17:35|4.3296
01:17:36|4.3278
01:17:37|4.3326
01:17:38|4.333
01:17:39|4.333
01:17:40|4.3344
01:17:41|4.334
01:17:42|4.3322
01:17:43|4.3333
01:17:44|4.3336
01:17:45|4.3296
01:17:47|4.328
01:17:47|4.3252
01:17:49|4.3296
01:17:49|4.3294
01:17:50|4.3294
01:17:51|4.3292
01:17:53|4.3305
01:17:53|4.33
01:17:55|4.3269
01:17:56|4.3242
01:17:57|4.3233
01:17:58|4.32
01:17:59|4.3189
01:18:00|4.3148
01:18:02|4.3162
01:18:02|4.3188
01:18:03|4.3184
01:18:05|4.3165
01:18:05|4.3185
01:18:06|4.3192
01:18:08|4.318
01:18:09|4.3163
01:18:09|4.3155
01:18:11|4.3171
01:18:11|4.3153
01:18:13|4.3193
01:18:15|4.3169
01:18:16|4.3166
01:18:18|4.3188
01:18:19|4.3191
01:18:21|4.3212
01:18:22|4.3222
01:18:23|4.3216
01:18:24|4.3201
01:18:26|4.3186
01:18:28|4.3198
01:18:29|4.3198
01:18:31|4.3228
01:18:32|4.3198
01:18:33|4.3166
01:18:34|4.32
01:18:35|4.32
01:18:39|4.3176
01:18:39|4.3185
01:18:40|4.3164
01:18:41|4.3163
01:18:42|4.314
01:18:45|4.3121
01:18:46|4.3117
01:18:47|4.3138
01:18:48|4.3143
01:18:49|4.3143
01:18:50|4.3162
01:18:51|4.3148
01:18:53|4.3132
01:18:53|4.3156
01:18:54|4.3183
01:18:56|4.3196
01:18:57|4.3208
01:18:58|4.3185
01:18:59|4.3185
01:19:00|4.3196
01:19:01|4.3221
01:19:02|4.3238
01:19:03|4.3214
01:19:04|4.3179
01:19:05|4.3186
01:19:06|4.3179
01:19:08|4.315
01:19:08|4.3157
01:19:09|4.3153
01:19:11|4.3152
01:19:11|4.3139
01:19:12|4.3153
01:19:13|4.3143
01:19:15|4.3154
01:19:16|4.3161
01:19:18|4.3155
01:19:20|4.3155
01:19:21|4.3143
01:19:21|4.3155
01:19:23|4.3165
01:19:24|4.3222
01:19:25|4.3172
01:19:26|4.319
01:19:27|4.3175
01:19:29|4.3164
01:19:30|4.3168
01:19:31|4.3165
01:19:32|4.3192
01:19:33|4.3181
01:19:34|4.3192
01:19:35|4.3216
01:19:36|4.3231
01:19:38|4.3235
01:19:39|4.3241
01:19:40|4.3243
01:19:41|4.3243
01:19:42|4.3253
01:19:44|4.3248
01:19:45|4.3294
01:19:46|4.328
01:19:47|4.3265
01:19:48|4.3265
01:19:49|4.3265
01:19:50|4.3281
01:19:51|4.324
01:19:52|4.3216
01:19:53|4.3223
01:19:55|4.3223
01:19:56|4.3221
01:19:57|4.3235
01:19:58|4.3241
01:19:59|4.3254
01:20:00|4.3238
01:20:01|4.3238
01:20:02|4.3238
01:20:03|4.3234
01:20:05|4.3201
01:20:06|4.3207
01:20:07|4.3184
01:20:08|4.3208
01:20:09|4.3201
01:20:10|4.3185
01:20:11|4.3185
01:20:12|4.3217
01:20:13|4.3207
01:20:14|4.3207
01:20:15|4.3197
01:20:16|4.3194
01:20:17|4.32
01:20:19|4.3193
01:20:21|4.3204
01:20:22|4.3217
01:20:23|4.3224
01:20:24|4.3224
01:20:25|4.3214
01:20:26|4.3224
01:20:28|4.3218
01:20:30|4.3245
01:20:31|4.3248
01:20:32|4.3239
01:20:33|4.3262
01:20:34|4.3265
01:20:35|4.3272
01:20:36|4.3288
01:20:37|4.3307
01:20:38|4.3319
01:20:39|4.3363
01:20:40|4.3363
01:20:41|4.3362
01:20:42|4.3359
01:20:43|4.3359
01:20:45|4.3385
01:20:46|4.3383
01:20:47|4.3386
01:20:48|4.3381
01:20:49|4.3386
01:20:51|4.3359
01:20:51|4.3357
01:20:52|4.3361
01:20:55|4.3353
01:20:56|4.3349
01:20:56|4.34
01:20:57|4.3404
01:20:58|4.343
01:21:00|4.3437
01:21:00|4.345
01:21:02|4.3464
01:21:03|4.342
01:21:05|4.3489
01:21:06|4.3425
01:21:06|4.3393
01:21:08|4.3439
01:21:09|4.348
01:21:09|4.3429
01:21:11|4.3427
01:21:11|4.3455
01:21:12|4.349
01:21:13|4.3483
01:21:15|4.3447
01:21:16|4.3434
01:22:17|4.3907
01:22:18|4.3941
01:22:20|4.3923
01:22:21|4.3956
01:22:22|4.3944
01:22:24|4.3968
01:22:25|4.3985
01:22:26|4.3973
01:22:27|4.3956
01:22:28|4.3933
01:22:29|4.3961
01:22:31|4.3979
01:22:32|4.3996
01:22:33|4.3997
01:22:34|4.3996
01:22:35|4.3979
01:22:36|4.3982
01:22:37|4.3999
01:22:38|4.3996
01:22:39|4.4034
01:22:40|4.4075
01:22:41|4.4084
01:22:42|4.4066
01:22:43|4.4074
01:22:44|4.4001
01:22:45|4.4037
01:22:47|4.4038
01:22:48|4.4051
01:22:50|4.4026
01:22:51|4.4014
01:22:52|4.4056
01:22:53|4.4103
01:22:54|4.4096
01:22:55|4.4098
01:22:56|4.4113
01:22:57|4.4152
01:22:59|4.42
01:23:00|4.417
01:23:00|4.4196
01:23:01|4.4165
01:23:03|4.4127
01:23:04|4.4122
01:23:05|4.4193
01:23:06|4.4195
01:23:07|4.4176
01:23:09|4.4175
01:23:10|4.4149
01:23:11|4.4164
01:23:12|4.4178
01:23:13|4.4234
01:23:14|4.4242
01:23:15|4.4262
01:23:16|4.4262
01:23:17|4.4279
01:23:18|4.4287
01:23:19|4.4278
01:23:20|4.4287
01:23:22|4.4276
01:23:24|4.4202
01:23:25|4.424
01:23:26|4.419
01:23:28|4.4044
01:23:29|4.4151
01:23:30|4.4144
01:23:31|4.4108
01:23:33|4.4115
01:23:34|4.4074
01:23:36|4.4063
01:23:37|4.4047
01:23:38|4.4
01:23:40|4.3969
01:23:41|4.4027
01:23:42|4.3982
01:23:43|4.3995
01:23:44|4.393
01:23:45|4.3959
01:23:46|4.3996
01:23:47|4.3986
01:23:48|4.4068
01:23:49|4.4102
01:23:50|4.4112
01:23:51|4.4063
01:23:52|4.4062
01:23:53|4.4174
01:23:54|4.4118
01:23:55|4.4122
01:23:56|4.4101
01:23:57|4.4052
01:23:58|4.4062
01:23:59|4.4096
01:24:00|4.4116
01:24:01|4.4087
01:24:02|4.4054
01:24:03|4.4024
01:24:04|4.405
01:24:05|4.4043
01:24:06|4.4
01:24:08|4.4004
01:24:10|4.4017
01:24:11|4.4063
01:24:12|4.4059
01:24:13|4.4077
01:24:14|4.4067
01:24:15|4.405
01:24:16|4.395
01:24:17|4.3928
01:24:18|4.4017
01:24:19|4.4021
01:24:20|4.4014
01:24:21|4.4033
01:24:23|4.4076
01:24:24|4.41
01:24:25|4.4071
01:24:26|4.41
01:24:27|4.4079
01:24:29|4.4067
01:24:30|4.4071
01:24:31|4.4089
01:24:32|4.4077
01:24:33|4.4032
01:24:34|4.407
01:24:35|4.4067
01:24:36|4.4067
01:24:39|4.404
01:24:40|4.405
01:24:41|4.405
01:24:42|4.4069
01:24:43|4.4065
01:24:44|4.4047
01:24:46|4.4063
01:24:47|4.4021
01:24:48|4.4033
01:24:49|4.3942
01:24:50|4.3948
01:24:51|4.3945
01:24:52|4.3947
01:24:54|4.3965
01:24:55|4.3919
01:24:56|4.389
01:24:57|4.3895
01:24:58|4.3937
01:24:59|4.3912
01:25:00|4.3912
01:25:02|4.3928
01:25:03|4.3949
01:25:03|4.392
01:25:04|4.39
01:25:06|4.3905
01:25:07|4.3891
01:25:08|4.3834
01:25:09|4.3876
01:25:10|4.3891
01:25:11|4.3851
01:25:12|4.3795
01:25:13|4.3786
01:25:14|4.3754
01:25:15|4.3747
01:25:16|4.3762
01:25:17|4.3776
01:25:18|4.3812
01:25:19|4.3809
01:25:20|4.3838
01:25:21|4.3779
01:25:24|4.3839
01:25:26|4.3823
01:25:27|4.3854
01:25:28|4.3847
01:25:29|4.3886
01:25:30|4.3903
01:25:31|4.3915
01:25:32|4.3893
01:25:34|4.3911
01:25:35|4.3925
01:25:36|4.3912
01:25:37|4.3912
01:25:38|4.3926
01:25:40|4.3944
01:25:41|4.3961
01:25:41|4.3961
01:25:43|4.3963
01:25:44|4.3968
01:25:45|4.3977
01:25:46|4.3988
01:25:47|4.3974
01:25:48|4.3988
01:25:49|4.3988
01:25:50|4.3994
01:25:51|4.3998
01:25:52|4.3998
01:25:53|4.4031
01:25:54|4.4021
01:25:55|4.403
01:25:56|4.4038
01:25:57|4.404
01:25:58|4.4069
01:25:59|4.4002
01:26:01|4.4009
01:26:01|4.4003
01:26:03|4.4011
01:26:04|4.4007
01:26:05|4.3974
01:26:06|4.3974
01:26:07|4.3954
01:26:08|4.3944
01:26:09|4.3928
01:26:10|4.391
01:26:11|4.3822
01:26:12|4.3866
01:26:13|4.3861
01:26:15|4.3869
01:26:15|4.3868
01:26:17|4.3869
01:26:17|4.3883
01:26:18|4.3899
01:26:19|4.3882
01:26:20|4.3865
01:26:21|4.3864
01:26:23|4.3868
01:26:25|4.3871
01:26:27|4.3868
01:26:29|4.3831
01:26:29|4.3814
01:26:31|4.3806
01:26:32|4.3833
01:26:33|4.3824
01:26:34|4.3883
01:26:35|4.3866
01:26:37|4.3849
01:26:37|4.375
01:26:38|4.3763
01:26:39|4.3795
01:26:40|4.3799
01:26:41|4.3821
01:26:43|4.3793
01:26:43|4.3789
01:26:44|4.3816
01:26:46|4.3814
01:26:46|4.3818
01:26:47|4.3834
01:26:48|4.3825
01:26:49|4.3827
01:26:50|4.3839
01:26:51|4.3802
01:26:52|4.3822
01:26:54|4.3908
01:26:55|4.3912
01:26:56|4.3926
01:26:57|4.3889
01:26:58|4.3901
01:26:59|4.3894
01:27:00|4.3898
01:27:01|4.3902
01:27:02|4.3889
01:27:03|4.3907
01:27:04|4.389
01:27:05|4.3901
01:27:06|4.3929
01:27:08|4.3942
01:27:10|4.3921
01:27:11|4.3902
01:27:12|4.3913
01:27:13|4.3913
01:27:14|4.3892
01:27:15|4.3892
01:27:16|4.3888
01:27:18|4.3865
01:27:19|4.3847
01:27:20|4.3859
01:27:22|4.3871
01:27:23|4.3894
01:27:24|4.3883
01:27:26|4.3874
01:27:26|4.3878
01:27:28|4.3879
01:27:29|4.3869
01:27:31|4.3922
01:27:32|4.3907
01:27:33|4.3927
01:27:34|4.3911
01:27:35|4.3921
01:27:36|4.3931
01:27:37|4.394
01:27:38|4.3938
01:27:39|4.3902
01:27:40|4.3903
01:27:41|4.3901
01:27:42|4.3901
01:27:43|4.3889
01:27:44|4.39
01:27:45|4.3904
01:27:46|4.3906
01:27:47|4.393
01:27:48|4.3911
01:27:49|4.3911
01:27:50|4.3902
01:27:51|4.3927
01:27:52|4.3923
01:27:53|4.3932
01:27:54|4.3918
01:27:55|4.3932
01:27:56|4.3915
01:27:57|4.3927
01:27:58|4.393
01:28:00|4.3942
01:28:01|4.3966
01:28:02|4.3966
01:28:03|4.3978
01:28:04|4.3952
01:28:05|4.396
01:28:06|4.396
01:28:07|4.3967
01:28:08|4.3979
01:28:09|4.3963
01:28:11|4.3961
01:28:13|4.3946
01:28:13|4.3942
01:28:15|4.3942
01:28:16|4.39
01:28:17|4.3886
01:28:18|4.3878
01:28:19|4.3874
01:28:20|4.3867
01:28:21|4.3855
01:28:22|4.3862
01:28:23|4.3847
01:28:24|4.3834
01:28:25|4.3832
01:28:27|4.3803
01:28:28|4.383
01:28:29|4.3848
01:28:31|4.3837
01:28:33|4.3797
01:28:34|4.38
01:28:34|4.3784
01:28:36|4.3771
01:28:37|4.3759
01:28:39|4.3762
01:28:39|4.377
01:28:40|4.3779
01:28:42|4.38
01:28:43|4.3781
01:28:44|4.3794
01:28:45|4.3806
01:28:47|4.3805
01:28:48|4.3797
01:28:49|4.3781
01:28:50|4.3797
01:28:51|4.3819
01:28:52|4.3804
01:28:53|4.3847
01:28:54|4.3851
01:28:55|4.3876
01:28:56|4.3877
01:28:57|4.3874
01:28:58|4.3851
01:29:00|4.385
01:29:01|4.3872
01:29:02|4.3887
01:29:03|4.389
01:29:05|4.3897
01:29:06|4.3854
01:29:06|4.3844
01:29:08|4.3835
01:29:09|4.3835
01:29:11|4.3835
01:29:11|4.3846
01:29:12|4.3844
01:29:13|4.3832
01:29:14|4.385
01:29:15|4.3844
01:29:17|4.3829
01:29:17|4.3829
01:29:18|4.3824
01:29:20|4.3824
01:29:21|4.383
01:29:22|4.386
01:29:23|4.3852
01:29:24|4.3856
01:29:26|4.3964
01:29:27|4.3988
01:29:28|4.3991
01:29:29|4.4002
01:29:30|4.3976
01:29:32|4.3984
01:29:33|4.394
01:29:34|4.3944
01:29:35|4.3987
01:29:36|4.4035
01:29:37|4.4046
01:29:38|4.4028
01:29:39|4.4039
01:29:40|4.4007
01:29:41|4.4039
01:29:43|4.3988
01:29:45|4.3989
01:29:46|4.4038
01:29:47|4.4017
01:29:48|4.4032
01:29:49|4.4032
01:29:50|4.4068
01:29:51|4.4027
01:29:52|4.401
01:29:53|4.3991
01:29:54|4.3961
01:29:55|4.3994
01:29:56|4.3974
01:29:57|4.3996
01:29:58|4.3999
01:29:59|4.4
01:30:00|4.3994
01:30:01|4.3976
01:30:02|4.3976
01:30:03|4.4
01:30:04|4.3996
01:30:06|4.3999
01:30:07|4.406
01:30:09|4.4086
01:30:10|4.4146
01:30:11|4.4154
01:30:13|4.4114
01:30:14|4.4126
01:30:15|4.4125
01:30:16|4.4122
01:30:17|4.4158
01:30:18|4.4159
01:30:20|4.4104
01:30:20|4.4147
01:30:22|4.4185
01:30:23|4.4159
01:30:23|4.4176
01:30:25|4.4179
01:30:26|4.419
01:30:26|4.4169
01:30:27|4.4158
01:30:30|4.4065
01:30:31|4.409
01:30:33|4.4092
01:30:34|4.4108
01:30:35|4.413
01:30:36|4.4135
01:30:37|4.4132
01:30:38|4.4186
01:30:40|4.42
01:30:42|4.4194
01:30:44|4.4194
01:30:45|4.4173
01:30:46|4.4181
01:30:47|4.4196
01:30:48|4.4188
01:30:49|4.4152
01:30:51|4.4171
01:30:51|4.4183
01:30:52|4.4166
01:30:53|4.4187
01:30:54|4.4181
01:30:56|4.4159
01:30:57|4.4193
01:30:59|4.4193
01:30:59|4.4192
01:31:00|4.42
01:31:01|4.419
01:31:02|4.4178
01:31:04|4.413
01:31:05|4.4135
01:31:06|4.4094
01:31:07|4.4116
01:31:08|4.4132
01:31:09|4.4197
01:31:10|4.4197
01:31:11|4.4199
01:31:12|4.4172
01:31:14|4.4142
01:31:14|4.4152
01:31:15|4.4158
01:31:17|4.4187
01:31:18|4.42
01:31:19|4.4193
01:31:20|4.4138
01:31:21|4.4187
01:31:22|4.4157
01:31:23|4.4157
01:31:25|4.4154
01:31:25|4.4149
01:31:27|4.4105
01:31:28|4.4108
01:31:29|4.4036
01:31:31|4.4018
01:31:33|4.4007
01:31:34|4.3957
01:31:36|4.3978
01:31:36|4.4035
01:31:37|4.4008
01:31:38|4.407
01:31:39|4.4056
01:31:41|4.4074
01:31:41|4.4051
01:31:43|4.4015
01:31:44|4.4008
01:31:44|4.4018
01:31:46|4.4032
01:31:47|4.4017
01:31:48|4.4023
01:31:49|4.4004
01:31:50|4.3994
01:31:51|4.3999
01:31:52|4.3961
01:31:53|4.394
01:31:54|4.3925
01:31:55|4.395
01:31:56|4.3959
01:31:57|4.3994
01:31:58|4.3937
01:31:59|4.3935
01:32:00|4.386
01:32:01|4.3876
01:32:02|4.3838
01:32:03|4.3816
01:32:04|4.386
01:32:05|4.3908
01:32:06|4.3901
01:32:08|4.3909
01:32:08|4.3904
01:32:09|4.3923
01:32:10|4.3891
01:32:11|4.3888
01:32:13|4.3872
01:32:13|4.3866
01:32:15|4.3849
01:32:16|4.3821
01:32:16|4.3869
01:32:17|4.3884
01:32:18|4.3899
01:32:19|4.391
01:32:21|4.3887
01:32:22|4.3899
01:32:23|4.3914
01:32:24|4.3922
01:32:25|4.3928
01:32:26|4.3862
01:32:27|4.3865
01:32:28|4.3855
01:32:29|4.386
01:32:31|4.384
01:32:32|4.3859
01:32:33|4.3848
01:32:34|4.3864
01:32:35|4.3885
01:32:36|4.3886
01:32:37|4.39
01:32:38|4.387
01:32:39|4.391
01:32:40|4.3889
01:32:41|4.3938
01:32:42|4.3914
01:32:43|4.39
01:32:44|4.39
01:32:45|4.3914
01:32:46|4.389
01:32:48|4.39
01:32:49|4.3856
01:32:49|4.3843
01:32:51|4.3891
01:32:52|4.3883
01:32:53|4.3864
01:32:53|4.3878
01:32:54|4.3845
01:32:56|4.3867
01:32:56|4.3857
01:32:59|4.3876
01:32:59|4.3864
01:33:00|4.3858
01:33:01|4.3866
01:33:03|4.3865
01:33:04|4.3883
01:33:06|4.3912
01:33:07|4.3912
01:33:09|4.3909
01:33:10|4.3953
01:33:11|4.3965
01:33:12|4.3989
01:33:13|4.3969
01:33:14|4.3986
01:33:15|4.3977
01:33:16|4.3966
01:33:17|4.3959
01:33:18|4.3936
01:33:19|4.3975
01:33:20|4.3987
01:33:21|4.3978
01:33:22|4.3978
01:33:23|4.3976
01:33:24|4.3988
01:33:26|4.3985
01:33:27|4.3988
01:33:28|4.3996
01:33:30|4.3995
01:33:31|4.3995
01:33:33|4.3962
01:33:33|4.3978
01:33:35|4.3981
01:33:36|4.3992
01:33:38|4.3999
01:33:40|4.3965
01:33:41|4.3968
01:33:42|4.3951
01:33:43|4.3984
01:33:44|4.3984
01:33:46|4.3997
01:33:47|4.3993
01:33:48|4.4012
01:33:49|4.4005
01:33:50|4.3992
01:33:51|4.3994
01:33:52|4.3994
01:33:53|4.3988
01:33:55|4.3966
01:33:56|4.3961
01:33:57|4.3938
01:33:57|4.3911
01:33:59|4.394
01:34:00|4.3908
01:34:01|4.3919
01:34:03|4.3898
01:34:03|4.3929
01:34:04|4.3901
01:34:05|4.3906
01:34:06|4.3906
01:34:08|4.3867
01:34:10|4.386
01:34:11|4.3807
01:34:12|4.3848
01:34:14|4.384
01:34:15|4.3875
01:34:15|4.3896
01:34:16|4.3917
01:34:18|4.392
01:34:19|4.3924
01:34:20|4.3916
01:34:21|4.3936
01:34:22|4.3937
01:34:23|4.3964
01:34:24|4.3928
01:34:25|4.3922
01:34:26|4.3949
01:34:27|4.3929
01:34:28|4.3936
01:34:29|4.392
01:34:30|4.3916
01:34:32|4.3904
01:34:34|4.3935
01:34:35|4.3937
01:34:36|4.3964
01:34:38|4.3961
01:34:38|4.3961
01:34:39|4.3942
01:34:40|4.3957
01:34:42|4.3938
01:34:43|4.3966
01:34:44|4.3965
01:34:45|4.3973
01:34:47|4.3944
01:34:47|4.3942
01:34:49|4.3944
01:34:50|4.3964
01:34:51|4.3928
01:34:52|4.3925
01:34:53|4.3902
01:34:54|4.3911
01:34:55|4.3909
01:34:56|4.3907
01:34:57|4.3889
01:34:58|4.3909
01:34:59|4.3907
01:35:00|4.3896
01:35:01|4.3909
01:35:02|4.3908
01:35:03|4.3908
01:35:04|4.3896
01:35:05|4.3866
01:35:06|4.3872
01:35:07|4.3847
01:35:08|4.3891
01:35:09|4.3872
01:35:10|4.3865
01:35:11|4.3876
01:35:12|4.3854
01:35:13|4.3817
01:35:14|4.3842
01:35:15|4.3851
01:35:16|4.3807
01:35:17|4.3801
01:35:19|4.3824
01:35:19|4.3821
01:35:20|4.3785
01:35:22|4.3819
01:35:22|4.3798
01:35:24|4.3772
01:35:24|4.3775
01:35:25|4.3794
01:35:26|4.3786
01:35:28|4.378
01:35:28|4.3786
01:35:29|4.378
01:35:31|4.3786
01:35:32|4.3775
01:35:33|4.3766
01:35:34|4.3756
01:35:34|4.3775
01:35:37|4.3794
01:35:38|4.3807
01:35:39|4.38
01:35:40|4.3783
01:35:41|4.3771
01:35:44|4.3799
01:35:44|4.3785
01:35:46|4.3785
01:35:46|4.3772
01:35:48|4.3831
01:35:48|4.3802
01:35:49|4.3811
01:35:50|4.3812
01:35:52|4.38
01:35:52|4.38
01:35:53|4.3807
01:35:54|4.3813
01:35:55|4.3808
01:35:56|4.3812
01:35:57|4.3821
01:35:58|4.38
01:35:59|4.3804
01:36:00|4.3791
01:36:01|4.382
01:36:03|4.3832
01:36:03|4.3837
01:36:04|4.3854
01:36:06|4.3861
01:36:07|4.3861
01:36:08|4.3865
01:36:09|4.3865
01:36:10|4.3868
01:36:11|4.3867
01:36:12|4.3848
01:36:14|4.383
01:36:14|4.3869
01:36:15|4.3871
01:36:17|4.3871
01:36:18|4.3875
01:36:18|4.3874
01:36:20|4.3827
01:36:21|4.3812
01:36:22|4.3805
01:36:22|4.3798
01:36:24|4.3797
01:36:25|4.381
01:36:25|4.381
01:36:27|4.3824
01:36:28|4.3824
01:36:29|4.3824
01:36:30|4.3828
01:36:31|4.3828
01:36:32|4.3824
01:36:33|4.3824
01:36:35|4.3819
01:36:37|4.3843
01:36:38|4.3843
01:36:38|4.3852
01:36:40|4.3848
01:36:42|4.3841
01:36:43|4.3837
01:36:45|4.3882
01:36:46|4.3869
01:36:47|4.387
01:36:48|4.3881
01:36:50|4.3905
01:36:51|4.3883
01:36:52|4.3884
01:36:53|4.3881
01:36:53|4.3905
01:36:55|4.389
01:36:55|4.3885
01:36:56|4.3883
01:36:58|4.3882
01:36:59|4.3885
01:37:00|4.3899
01:37:01|4.3878
01:37:01|4.3878
01:37:03|4.3861
01:37:04|4.3838
01:37:06|4.3814
01:37:07|4.3825
01:37:08|4.3801
01:37:09|4.3824
01:37:10|4.3842
01:37:11|4.3805
01:37:12|4.3825
01:37:13|4.3809
01:37:15|4.3821
01:37:16|4.3799
01:37:17|4.3802
01:37:18|4.3798
01:37:19|4.379
01:37:20|4.3789
01:37:21|4.3783
01:37:22|4.3781
01:37:24|4.3771
01:37:24|4.3751
01:37:25|4.3758
01:37:26|4.3766
01:37:27|4.375
01:37:29|4.3754
01:37:29|4.375
01:37:31|4.3754
01:37:31|4.3686
01:37:32|4.3685
01:37:33|4.3661
01:37:34|4.3686
01:37:36|4.3672
01:37:38|4.372
01:37:38|4.3737
01:37:40|4.3761
01:37:40|4.3757
01:37:42|4.3743
01:37:43|4.3714
01:37:43|4.3715
01:37:44|4.3682
01:37:46|4.3698
01:37:47|4.3714
01:37:48|4.3739
01:37:49|4.3713
01:37:50|4.3722
01:37:51|4.3693
01:37:52|4.3664
01:37:53|4.3666
01:37:54|4.3611
01:37:55|4.3607
01:37:56|4.357
01:37:57|4.3612
01:37:58|4.3641
01:37:59|4.3639
01:38:00|4.3639
01:38:01|4.3626
01:38:02|4.3602
01:38:03|4.3591
01:38:04|4.356
01:38:05|4.3579
01:38:06|4.3577
01:38:07|4.3577
01:38:08|4.3607
01:38:09|4.3612
01:38:10|4.361
01:38:11|4.3611
01:38:12|4.3623
01:38:13|4.3616
01:38:14|4.3601
01:38:16|4.3675
01:38:16|4.3675
01:38:18|4.3664
01:38:19|4.3683
01:38:21|4.3659
01:38:21|4.3666
01:38:22|4.3666
01:38:23|4.3663
01:38:24|4.3663
01:38:26|4.3692
01:38:26|4.3674
01:38:28|4.3677
01:38:28|4.3677
01:38:29|4.3661
01:38:30|4.3665
01:38:31|4.3663
01:38:32|4.3698
01:38:34|4.3711
01:38:35|4.3726
01:38:36|4.3727
01:38:37|4.3706
01:38:38|4.3685
01:38:39|4.3685
01:38:40|4.3681
01:38:41|4.3677
01:38:42|4.3679
01:38:44|4.3675
01:38:46|4.368
01:38:46|4.3679
01:38:49|4.3673
01:38:49|4.3672
01:38:50|4.3636
01:38:51|4.3632
01:38:52|4.3632
01:38:53|4.3617
01:38:54|4.3617
01:38:55|4.3617
01:38:56|4.3614
01:38:57|4.3606
01:38:58|4.3607
01:38:59|4.36
01:39:00|4.3585
01:39:01|4.3589
01:39:02|4.3587
01:39:03|4.3607
01:39:06|4.3599
01:39:07|4.3585
01:39:08|4.3551
01:39:09|4.356
01:39:10|4.3545
01:39:11|4.3552
01:39:12|4.36
01:39:13|4.3622
01:39:15|4.36
01:39:16|4.3602
01:39:17|4.3597
01:39:18|4.3638
01:39:18|4.3629
01:39:20|4.365
01:39:21|4.3654
01:39:21|4.3663
01:39:22|4.3663
01:39:24|4.3685
01:39:24|4.3677
01:39:25|4.3677
01:39:27|4.3668
01:39:27|4.3684
01:39:29|4.3693
01:39:30|4.3699
01:39:30|4.374
01:39:32|4.3744
01:39:33|4.3795
01:39:33|4.3781
01:39:35|4.3768
01:39:36|4.3762
01:39:36|4.3766
01:39:38|4.3779
01:39:39|4.3779
01:39:40|4.3779
01:39:41|4.38
01:39:42|4.381
01:39:43|4.3814
01:39:44|4.3828
01:39:45|4.3874
01:39:47|4.3878
01:39:47|4.3878
01:39:49|4.387
01:39:49|4.3878
01:39:50|4.3871
01:39:52|4.3843
01:39:53|4.3801
01:39:55|4.3827
01:39:55|4.3784
01:39:56|4.3841
01:39:57|4.3841
01:39:58|4.3841
01:39:59|4.3837
01:40:00|4.3842
01:40:01|4.3876
01:40:02|4.3876
01:40:03|4.3884
01:40:04|4.3894
01:40:06|4.3899
01:40:07|4.3937
01:40:08|4.3948
01:40:09|4.3955
01:40:10|4.397
01:40:11|4.3976
01:40:12|4.4028
01:40:13|4.4027
01:40:14|4.4006
01:40:15|4.3933
01:40:16|4.3973
01:40:17|4.3982
01:40:18|4.4
01:40:19|4.4033
01:40:20|4.4022
01:40:22|4.4032
01:40:22|4.4033
01:40:23|4.4034
01:40:24|4.4036
01:40:26|4.4021
01:40:26|4.4048
01:40:27|4.4053
01:40:28|4.4041
01:40:29|4.4057
01:40:30|4.4049
01:40:31|4.4062
01:40:32|4.4052
01:40:33|4.4074
01:40:34|4.4056
01:40:35|4.4063
01:40:36|4.4094
01:40:38|4.4073
01:40:40|4.4064
01:40:41|4.4053
01:40:43|4.3978
01:40:44|4.4048
01:40:46|4.4057
01:40:47|4.4004
01:40:48|4.4054
01:40:49|4.4023
01:40:50|4.4029
01:40:51|4.4067
01:40:52|4.4039
01:40:53|4.4028
01:40:54|4.402
01:40:55|4.4043
01:40:56|4.4033
01:40:57|4.4055
01:40:58|4.4055
01:40:59|4.4055
01:41:00|4.4069
01:41:01|4.4072
01:41:03|4.4084
01:41:04|4.4045
01:41:04|4.4034
01:41:06|4.404
01:41:06|4.4017
01:41:09|4.4008
01:41:09|4.4001
01:41:11|4.4033
01:41:11|4.4021
01:41:12|4.3997
01:41:14|4.4002
01:41:15|4.3992
01:41:16|4.395
01:41:17|4.3981
01:41:18|4.3969
01:41:19|4.3966
01:41:19|4.3965
01:41:21|4.3982
01:41:22|4.3992
01:41:23|4.4018
01:41:23|4.4001
01:41:24|4.3994
01:41:26|4.4017
01:41:27|4.3965
01:41:28|4.3985
01:41:28|4.3976
01:41:29|4.3985
01:41:30|4.3996
01:41:32|4.3999
01:41:32|4.3973
01:41:33|4.3974
01:41:34|4.3978
01:41:35|4.3983
01:41:37|4.3978
01:41:38|4.3978
01:41:39|4.3968
01:41:40|4.3927
01:41:42|4.39
01:41:42|4.3901
01:41:43|4.3889
01:41:44|4.3881
01:41:45|4.3911
01:41:46|4.3876
01:41:48|4.3881
01:41:49|4.3881
01:41:50|4.3881
01:41:51|4.3861
01:41:51|4.3859
01:41:52|4.3859
01:41:54|4.3859
01:41:55|4.3859
01:41:56|4.3891
01:41:56|4.3905
01:41:58|4.3921
01:41:58|4.3927
01:42:00|4.3947
01:42:01|4.396
01:42:01|4.3947
01:42:03|4.3952
01:42:03|4.3952
01:42:05|4.3948
01:42:06|4.3948
01:42:07|4.3948
01:42:08|4.3972
01:42:09|4.3954
01:42:10|4.3954
01:42:11|4.3977
01:42:12|4.3966
01:42:13|4.3983
01:42:14|4.3972
01:42:16|4.3979
01:42:17|4.3983
01:42:19|4.3983
01:42:20|4.3961
01:42:20|4.391
01:42:22|4.3954
01:42:23|4.3951
01:42:24|4.3915
01:42:25|4.3915
01:42:27|4.3847
01:42:27|4.3849
01:42:28|4.383
01:42:29|4.38
01:42:30|4.381
01:42:32|4.3784
01:42:32|4.3859
01:42:34|4.3807
01:42:35|4.3825
01:42:35|4.3823
01:42:37|4.38
01:42:37|4.3793
01:42:39|4.3782
01:42:41|4.3804
01:42:43|4.3784
01:42:43|4.3809
01:42:45|4.3818
01:42:46|4.3817
01:42:47|4.3827
01:42:48|4.382
01:42:49|4.382
01:42:50|4.3822
01:42:52|4.382
01:42:53|4.382
01:42:54|4.3774
01:42:55|4.3745
01:42:56|4.3772
01:42:57|4.3741
01:42:58|4.3669
01:42:59|4.3649
01:43:00|4.3636
01:43:01|4.3675
01:43:02|4.3696
01:43:03|4.3685
01:43:04|4.3732
01:43:06|4.3703
01:43:07|4.3681
01:43:07|4.3611
01:43:09|4.3576
01:43:09|4.3618
01:43:10|4.3634
01:43:11|4.3664
01:43:12|4.3631
01:43:14|4.3637
01:43:14|4.3642
01:43:16|4.3632
01:43:17|4.3617
01:43:18|4.3606
01:43:19|4.3609
01:43:20|4.3616
01:43:21|4.3653
01:43:22|4.3643
01:43:23|4.3645
01:43:24|4.3651
01:43:25|4.363
01:43:26|4.3662
01:43:27|4.3633
01:43:28|4.3644
01:43:29|4.3655
01:43:30|4.3661
01:43:31|4.3679
01:43:32|4.3659
01:43:33|4.3445
01:43:34|4.3587
01:43:35|4.3556
01:43:36|4.3555
01:43:37|4.3504
01:43:38|4.3445
01:43:39|4.3446
01:43:41|4.3272
01:43:43|4.3261
01:43:44|4.3325
01:43:45|4.3323
01:43:46|4.3284
01:43:46|4.3282
01:43:48|4.3271
01:43:49|4.3217
01:43:50|4.3252
01:43:51|4.3258
01:43:52|4.3242
01:43:54|4.3238
01:43:54|4.3232
01:43:55|4.3217
01:43:56|4.3149
01:43:57|4.3227
01:43:58|4.3217
01:44:00|4.3213
01:44:00|4.3182
01:44:01|4.3169
01:44:03|4.3137
01:44:04|4.3126
01:44:06|4.3177
01:44:08|4.3143
01:44:08|4.32
01:44:10|4.3202
01:44:10|4.3182
01:44:12|4.3095
01:44:13|4.3128
01:44:15|4.3095
01:44:15|4.3104
01:44:17|4.3082
01:44:18|4.3062
01:44:18|4.3093
01:44:20|4.3111
01:44:21|4.3122
01:44:23|4.3125
01:44:24|4.3187
01:44:25|4.3115
01:44:26|4.3105
01:44:26|4.3114
01:44:28|4.3083
01:44:29|4.3106
01:44:30|4.3078
01:44:31|4.3134
01:44:32|4.3135
01:44:33|4.3139
01:44:34|4.3179
01:44:35|4.3151
01:44:36|4.3129
01:44:37|4.314
01:44:38|4.3163
01:44:39|4.3177
01:44:40|4.3163
01:44:41|4.3184
01:44:43|4.3202
01:44:44|4.3207
01:44:45|4.319
01:44:46|4.3205
01:44:48|4.3216
01:44:49|4.3214
01:44:49|4.3214
01:44:51|4.3194
01:44:52|4.3221
01:44:52|4.3229
01:44:54|4.3229
01:44:54|4.3214
01:44:55|4.3192
01:44:56|4.3161
01:44:58|4.3151
01:44:59|4.319
01:44:59|4.319
01:45:01|4.3186
01:45:02|4.3187
01:45:03|4.3189
01:45:04|4.3197
01:45:05|4.3231
01:45:07|4.3271
01:45:08|4.3319
01:45:09|4.3316
01:45:10|4.3339
01:45:12|4.3365
01:45:13|4.3389
01:45:13|4.3388
01:45:14|4.3411
01:45:15|4.3339
01:45:17|4.3312
01:45:17|4.3358
01:45:19|4.3339
01:45:20|4.3323
01:45:21|4.3316
01:45:22|4.3341
01:45:23|4.3347
01:45:24|4.3326
01:45:25|4.3322
01:45:26|4.3344
01:45:27|4.3318
01:45:28|4.3301
01:45:30|4.33
01:45:31|4.3306
01:45:32|4.3302
01:45:33|4.3302
01:45:34|4.3306
01:45:35|4.3305
01:45:36|4.3314
01:45:37|4.3345
01:45:38|4.3338
01:45:39|4.335
01:45:40|4.3372
01:45:41|4.3363
01:45:42|4.3343
01:45:44|4.3354
01:45:44|4.3311
01:45:46|4.3301
01:45:46|4.3275
01:45:47|4.3295
01:45:50|4.3308
01:45:50|4.3291
01:45:51|4.3281
01:45:53|4.3301
01:45:54|4.3321
01:45:55|4.3317
01:45:56|4.33
01:45:57|4.3298
01:45:58|4.3294
01:45:59|4.33
01:46:00|4.3253
01:46:02|4.3248
01:46:03|4.3232
01:46:04|4.3183
01:46:05|4.3159
01:46:06|4.3181
01:46:07|4.3185
01:46:08|4.3153
01:46:09|4.3104
01:46:10|4.3149
01:46:11|4.311
01:46:12|4.3051
01:46:13|4.3092
01:46:14|4.3101
01:46:15|4.3108
01:46:16|4.3083
01:46:18|4.3054
01:46:20|4.3034
01:46:21|4.3021
01:46:22|4.3035
01:46:23|4.3032
01:46:24|4.2988
01:46:25|4.3006
01:46:26|4.3031
01:46:27|4.305
01:46:28|4.3058
01:46:29|4.3044
01:46:30|4.2994
01:46:31|4.3086
01:46:33|4.3065
01:46:34|4.3055
01:46:34|4.3071
01:46:35|4.3057
01:46:36|4.3089
01:46:38|4.3076
01:46:39|4.3089
01:46:39|4.3065
01:46:41|4.3048
01:46:42|4.3029
01:46:42|4.3049
01:46:44|4.3043
01:46:45|4.3089
01:46:46|4.3072
01:46:47|4.3078
01:46:48|4.307
01:46:49|4.3063
01:46:50|4.3064
01:46:51|4.3095
01:46:52|4.3083
01:46:53|4.3086
01:46:54|4.3064
01:46:55|4.3083
01:46:56|4.3099
01:46:57|4.3058
01:46:58|4.3033
01:46:59|4.3057
01:47:00|4.2966
01:47:01|4.2987
01:47:02|4.2954
01:47:03|4.2914
01:47:05|4.2921
01:47:05|4.2958
01:47:07|4.2945
01:47:07|4.2899
01:47:08|4.2935
01:47:10|4.2938
01:47:11|4.2945
01:47:12|4.2997
01:47:14|4.2995
01:47:14|4.3018
01:47:15|4.3005
01:47:17|4.2959
01:47:18|4.2983
01:47:18|4.2998
01:47:20|4.3024
01:47:21|4.3025
01:47:22|4.3031
01:47:23|4.3035
01:47:25|4.303
01:47:25|4.2983
01:47:26|4.2961
01:47:28|4.2956
01:47:29|4.2956
01:47:30|4.295
01:47:31|4.294
01:47:32|4.2956
01:47:33|4.3042
01:47:34|4.3005
01:47:35|4.2999
01:47:36|4.2986
01:47:37|4.2983
01:47:38|4.2968
01:47:39|4.2968
01:47:40|4.2998
01:47:41|4.2968
01:47:43|4.2974
01:47:44|4.298
01:47:46|4.2881
01:47:46|4.2924
01:47:48|4.2903
01:47:49|4.2932
01:47:50|4.2984
01:47:51|4.2971
01:47:52|4.2978
01:47:54|4.2936
01:47:54|4.2978
01:47:55|4.2989
01:47:57|4.2998
01:47:57|4.2996
01:47:58|4.3006
01:48:00|4.2996
01:48:00|4.2993
01:48:02|4.2982
01:48:03|4.3001
01:48:04|4.2999
01:48:05|4.2998
01:48:06|4.2997
01:48:07|4.3004
01:48:09|4.3003
01:48:10|4.2949
01:48:10|4.2984
01:48:12|4.2932
01:48:13|4.2936
01:48:15|4.2902
01:48:15|4.292
01:48:16|4.2941
01:48:18|4.2913
01:48:19|4.2968
01:48:19|4.2946
01:48:20|4.2972
01:48:22|4.2974
01:48:23|4.2963
01:48:24|4.2997
01:48:25|4.2996
01:48:26|4.2985
01:48:27|4.3
01:48:29|4.2974
01:48:29|4.2978
01:48:31|4.2984
01:48:32|4.2995
01:48:33|4.3
01:48:34|4.2964
01:48:35|4.3012
01:48:36|4.3012
01:48:37|4.3019
01:48:38|4.305
01:48:39|4.3028
01:48:40|4.3055
01:48:41|4.3078
01:48:42|4.3069
01:48:43|4.308
01:48:44|4.308
01:48:46|4.3064
01:48:48|4.3089
01:48:48|4.3078
01:48:49|4.31
01:48:51|4.3114
01:48:52|4.3125
01:48:53|4.312
01:48:54|4.3131
01:48:55|4.3156
01:48:56|4.3133
01:48:57|4.3155
01:48:58|4.314
01:48:59|4.3108
01:49:00|4.3112
01:49:01|4.3112
01:49:02|4.3092
01:49:03|4.3091
01:49:04|4.31
01:49:05|4.3108
01:49:07|4.3137
01:49:08|4.316
01:49:09|4.3167
01:49:10|4.3172
01:49:11|4.3161
01:49:12|4.3145
01:49:13|4.3151
01:49:14|4.3158
01:49:15|4.3158
01:49:16|4.3158
01:49:17|4.3161
01:49:18|4.3166
01:49:19|4.3164
01:49:20|4.3193
01:49:21|4.3176
01:49:22|4.3171
01:49:23|4.3176
01:49:24|4.3146
01:49:25|4.3113
01:49:26|4.31
01:49:27|4.3104
01:49:28|4.3112
01:49:29|4.3116
01:49:30|4.31
01:49:31|4.3102
01:49:32|4.309
01:49:33|4.3088
01:49:35|4.3098
01:49:35|4.3104
01:49:37|4.3113
01:49:38|4.3105
01:49:39|4.3124
01:49:39|4.3108
01:49:40|4.3111
01:49:41|4.3099
01:49:43|4.3075
01:49:43|4.3076
01:49:45|4.3073
01:49:46|4.3057
01:49:47|4.3
01:49:48|4.2991
01:49:50|4.2991
01:49:50|4.2951
01:49:51|4.2906
01:49:53|4.2957
01:49:54|4.2941
01:49:55|4.2965
01:49:56|4.2968
01:49:57|4.2986
01:49:58|4.294
01:50:00|4.2979
01:50:00|4.2966
01:50:03|4.2969
01:50:04|4.2974
01:50:05|4.2999
01:50:06|4.3008
01:50:07|4.3007
01:50:07|4.301
01:50:09|4.3001
01:50:10|4.3017
01:50:11|4.2924
01:50:12|4.2973
01:50:13|4.2973
01:50:14|4.2989
01:50:15|4.2987
01:50:17|4.296
01:50:17|4.2963
01:50:19|4.2956
01:50:19|4.2975
01:50:21|4.2969
01:50:21|4.2959
01:50:22|4.296
01:50:24|4.2966
01:50:26|4.2956
01:50:27|4.2941
01:50:28|4.2931
01:50:28|4.2916
01:50:30|4.2933
01:50:31|4.2925
01:50:31|4.2946
01:50:33|4.295
01:50:34|4.2971
01:50:35|4.3011
01:50:35|4.302
01:50:37|4.2972
01:50:38|4.2957
01:50:38|4.2986
01:50:40|4.2986
01:50:41|4.2986
01:50:42|4.2991
01:50:42|4.3003
01:50:43|4.3025
01:50:45|4.3021
01:50:46|4.3018
01:50:47|4.3057
01:50:49|4.3049
01:50:49|4.3017
01:50:50|4.3002
01:50:51|4.3009
01:50:52|4.3021
01:50:54|4.3007
01:50:56|4.3007
01:50:57|4.3016
01:50:59|4.3015
01:50:59|4.3016
01:51:01|4.3006
01:51:02|4.2993
01:51:03|4.3
01:51:04|4.2986
01:51:05|4.2994
01:51:06|4.2996
01:51:08|4.2993
01:51:08|4.2932
01:51:09|4.2931
01:51:11|4.2946
01:51:12|4.2929
01:51:13|4.2918
01:51:14|4.2921
01:51:15|4.2921
01:51:17|4.2898
01:51:18|4.2866
01:51:19|4.2874
01:51:20|4.2844
01:51:22|4.2831
01:51:22|4.2763
01:51:24|4.2803
01:51:24|4.2806
01:51:25|4.2836
01:51:28|4.2805
01:51:29|4.2768
01:51:29|4.2745
01:51:31|4.2723
01:51:32|4.273
01:51:33|4.2747
01:51:34|4.273
01:51:35|4.2735
01:51:36|4.2742
01:51:38|4.2774
01:51:39|4.2773
01:51:40|4.2785
01:51:41|4.2797
01:51:42|4.2788
01:51:43|4.2791
01:51:44|4.275
01:51:45|4.2757
01:51:46|4.2747
01:51:47|4.2741
01:51:49|4.2739
01:51:50|4.2715
01:51:52|4.2694
01:51:53|4.2683
01:51:54|4.2684
01:51:55|4.2716
01:51:56|4.2699
01:51:57|4.2697
01:51:57|4.2672
01:51:59|4.2663
01:52:01|4.2651
01:52:01|4.2652
01:52:02|4.2672
01:52:03|4.2673
01:52:04|4.2642
01:52:05|4.2659
01:52:06|4.2656
01:52:07|4.2665
01:52:09|4.2643
01:52:10|4.2656
01:52:11|4.2655
01:52:13|4.2631
01:52:14|4.2655
01:52:15|4.2631
01:52:16|4.2631
01:52:17|4.2655
01:52:18|4.2643
01:52:19|4.2627
01:52:20|4.2616
01:52:22|4.2603
01:52:22|4.2593
01:52:23|4.2599
01:52:24|4.2598
01:52:25|4.2609
01:52:27|4.2624
01:52:28|4.2647
01:52:29|4.2665
01:52:30|4.2665
01:52:30|4.2642
01:52:32|4.2652
01:52:32|4.2669
01:52:33|4.2667
01:52:35|4.2661
01:52:36|4.267
01:52:36|4.2669
01:52:38|4.2664
01:52:39|4.2672
01:52:39|4.273
01:52:41|4.2723
01:52:42|4.275
01:52:43|4.2749
01:52:44|4.2747
01:52:44|4.2749
01:52:45|4.2747
01:52:47|4.2743
01:52:48|4.2674
01:52:49|4.2696
01:52:50|4.2691
01:52:51|4.2731
01:52:52|4.274
01:52:53|4.2745
01:52:55|4.2746
01:52:55|4.2746
01:52:57|4.2743
01:52:59|4.2731
01:53:00|4.2699
01:53:01|4.2721
01:53:02|4.2691
01:53:03|4.2687
01:53:04|4.2662
01:53:05|4.2653
01:53:06|4.2667
01:53:07|4.2679
01:53:09|4.268
01:53:09|4.2667
01:53:11|4.2663
01:53:12|4.2653
01:53:13|4.266
01:53:14|4.2647
01:53:15|4.264
01:53:16|4.2677
01:53:18|4.26
01:53:20|4.2601
01:53:21|4.2583
01:53:22|4.2591
01:53:22|4.2551
01:53:24|4.2586
01:53:25|4.2554
01:53:26|4.2556
01:53:27|4.2536
01:53:27|4.2544
01:53:30|4.2516
01:53:30|4.2517
01:53:31|4.2503
01:53:32|4.2481
01:53:33|4.2457
01:53:35|4.2451
01:53:36|4.2516
01:53:37|4.2525
01:53:38|4.253
01:53:39|4.2492
01:53:40|4.2
01:53:41|4.198
01:53:42|4.2046
01:53:43|4.1956
01:53:44|4.1853
01:53:45|4.1813
01:53:46|4.1849
01:53:47|4.1849
01:53:49|4.1846
01:53:49|4.1931
01:53:51|4.1909
01:53:52|4.1924
01:53:52|4.1909
01:53:54|4.1887
01:53:55|4.1835
01:53:57|4.1822
01:53:57|4.1874
01:53:58|4.1861
01:54:00|4.1834
01:54:00|4.1882
01:54:02|4.1883
01:54:03|4.1876
01:54:05|4.1834
01:54:06|4.1802
01:54:07|4.1828
01:54:09|4.1833
01:54:10|4.179
01:54:11|4.1802
01:54:12|4.1755
01:54:13|4.1782
01:54:13|4.1697
01:54:15|4.1786
01:54:16|4.178
01:54:17|4.1789
01:54:19|4.1799
01:54:20|4.1808
01:54:21|4.1839
01:54:21|4.184
01:54:23|4.1817
01:54:24|4.1824
01:54:25|4.1844
01:54:25|4.1888
01:54:27|4.1894
01:54:28|4.1926
01:54:28|4.1926
01:54:30|4.1949
01:54:31|4.1809
01:54:32|4.1827
01:54:32|4.1822
01:54:34|4.1801
01:54:35|4.1844
01:54:36|4.1793
01:54:37|4.1771
01:54:38|4.1749
01:54:39|4.1731
01:54:40|4.1783
01:54:41|4.1773
01:54:42|4.178
01:54:44|4.1822
01:54:44|4.1824
01:54:45|4.185
01:54:47|4.1744
01:54:48|4.1731
01:54:49|4.1737
01:54:50|4.1732
01:54:52|4.1764
01:54:53|4.1802
01:54:54|4.1813
01:54:55|4.1776
01:54:56|4.178
01:54:57|4.1798
01:54:58|4.1768
01:54:59|4.1721
01:55:00|4.1749
01:55:01|4.1795
01:55:02|4.18
01:55:04|4.1838
01:55:04|4.1833
01:55:07|4.1813
01:55:07|4.1831
01:55:09|4.1843
01:55:10|4.1865
01:55:11|4.189
01:55:12|4.1869
01:55:13|4.1915
01:55:14|4.1912
01:55:15|4.1925
01:55:16|4.1939
01:55:17|4.1932
01:55:18|4.1922
01:55:19|4.1926
01:55:21|4.1868
01:55:21|4.1893
01:55:23|4.1917
01:55:24|4.192
01:55:24|4.1923
01:55:26|4.1918
01:55:27|4.1938
01:55:27|4.1928
01:55:28|4.194
01:55:30|4.1926
01:55:31|4.1889
01:55:32|4.1919
01:55:33|4.1924
01:55:34|4.1958
01:55:35|4.1962
01:55:36|4.1931
01:55:37|4.1985
01:55:38|4.1928
01:55:39|4.1942
01:55:41|4.1958
01:55:42|4.1959
01:55:43|4.2032
01:55:43|4.2035
01:55:45|4.2017
01:55:45|4.2021
01:55:47|4.2022
01:55:48|4.2044
01:55:48|4.2056
01:55:50|4.2026
01:55:50|4.2054
01:55:51|4.2057
01:55:53|4.2057
01:55:55|4.2065
01:55:55|4.2088
01:55:57|4.2057
01:55:57|4.2033
01:55:59|4.2033
01:56:00|4.204
01:56:01|4.202
01:56:03|4.1988
01:56:04|4.198
01:56:04|4.1976
01:56:07|4.1983
01:56:08|4.1992
01:56:08|4.1991
01:56:10|4.2004
01:56:11|4.2013
01:56:12|4.1999
01:56:14|4.1973
01:56:15|4.1989
01:56:15|4.1991
01:56:16|4.1942
01:56:17|4.1935
01:56:19|4.1915
01:56:20|4.1846
01:56:21|4.1854
01:56:22|4.1843
01:56:24|4.1853
01:56:24|4.1873
01:56:26|4.1882
01:56:26|4.1887
01:56:28|4.1922
01:56:29|4.1924
01:56:30|4.1936
01:56:31|4.1931
01:56:32|4.1934
01:56:33|4.1929
01:56:34|4.186
01:56:35|4.1859
01:56:36|4.1853
01:56:37|4.1805
01:56:38|4.1795
01:56:39|4.1792
01:56:40|4.176
01:56:41|4.1768
01:56:42|4.1751
01:56:43|4.1743
01:56:44|4.169
01:56:45|4.1693
01:56:46|4.1738
01:56:47|4.1735
01:56:48|4.1763
01:56:49|4.1761
01:56:50|4.1764
01:56:51|4.1778
01:56:52|4.1765
01:56:54|4.179
01:56:55|4.1776
01:56:55|4.1775
01:56:57|4.177
01:56:58|4.1761
01:56:59|4.1765
01:57:00|4.178
01:57:01|4.1762
01:57:02|4.176
01:57:03|4.1761
01:57:05|4.176
01:57:06|4.1789
01:57:08|4.18
01:57:08|4.1782
01:57:09|4.1778
01:57:11|4.1789
01:57:12|4.1785
01:57:13|4.1797
01:57:14|4.1791
01:57:14|4.1764
01:57:15|4.1785
01:57:17|4.1767
01:57:18|4.1788
01:57:20|4.1763
01:57:20|4.1729
01:57:21|4.1739
01:57:23|4.1729
01:57:24|4.1724
01:57:24|4.1715
01:57:25|4.1733
01:57:26|4.1717
01:57:27|4.1696
01:57:28|4.17
01:57:29|4.1718
01:57:31|4.1727
01:57:32|4.1736
01:57:33|4.1729
01:57:34|4.1709
01:57:35|4.172
01:57:36|4.1705
01:57:37|4.1701
01:57:38|4.1688
01:57:39|4.1615
01:57:40|4.163
01:57:41|4.1634
01:57:42|4.164
01:57:43|4.1668
01:57:44|4.1685
01:57:45|4.1631
01:57:47|4.164
01:57:48|4.1642
01:57:49|4.1621
01:57:50|4.1603
01:57:51|4.16
01:57:52|4.1597
01:57:53|4.1586
01:57:53|4.161
01:57:55|4.1606
01:57:56|4.1668
01:57:57|4.1648
01:57:59|4.158
01:58:00|4.1622
01:58:01|4.1607
01:58:02|4.1597
01:58:03|4.1569
01:58:04|4.1582
01:58:05|4.1591
01:58:07|4.1626
01:58:07|4.1665
01:58:09|4.1657
01:58:10|4.1669
01:58:11|4.1661
01:58:12|4.1695
01:58:13|4.1687
01:58:13|4.169
01:58:15|4.1724
01:58:16|4.1746
01:58:18|4.177
01:58:18|4.1777
01:58:19|4.1827
01:58:20|4.1816
01:58:21|4.1818
01:58:23|4.1787
01:58:23|4.1808
01:58:24|4.1826
01:58:26|4.1843
01:58:26|4.1841
01:58:27|4.1804
01:58:29|4.1797
01:58:30|4.1781
01:58:32|4.178
01:58:33|4.1771
01:58:34|4.18
01:58:35|4.1776
01:58:36|4.1775
01:58:36|4.1779
01:58:37|4.177
01:58:39|4.1766
01:58:40|4.1789
01:58:40|4.1739
01:58:41|4.1741
01:58:42|4.1739
01:58:44|4.1771
01:58:44|4.1773
01:58:46|4.182
01:58:47|4.1822
01:58:48|4.1856
01:58:49|4.1821
01:58:49|4.1809
01:58:51|4.1786
01:58:51|4.1773
01:58:52|4.1737
01:58:53|4.1744
01:58:55|4.1739
01:58:56|4.1739
01:58:57|4.1757
01:58:58|4.1742
01:58:59|4.1748
01:59:00|4.1726
01:59:01|4.1732
01:59:02|4.1784
01:59:03|4.1771
01:59:05|4.1772
01:59:07|4.1765
01:59:08|4.1756
01:59:09|4.1795
01:59:10|4.1792
01:59:12|4.1767
01:59:13|4.1715
01:59:14|4.1655
01:59:16|4.1686
01:59:17|4.1643
01:59:18|4.1639
01:59:19|4.1651
01:59:21|4.1642
01:59:22|4.1677
01:59:23|4.1684
01:59:24|4.1657
01:59:25|4.166
01:59:26|4.1673
01:59:27|4.1652
01:59:28|4.1676
01:59:29|4.164
01:59:30|4.1642
01:59:31|4.1644
01:59:32|4.1612
01:59:33|4.1604
01:59:34|4.1625
01:59:35|4.1608
01:59:36|4.1612
01:59:37|4.1611
01:59:38|4.1608
01:59:39|4.1621
01:59:40|4.1619
01:59:41|4.1623
01:59:42|4.1612
01:59:43|4.1621
01:59:44|4.1624
01:59:45|4.1625
01:59:46|4.1622
01:59:47|4.1601
01:59:48|4.1638
01:59:49|4.1628
01:59:50|4.1601
01:59:51|4.1622
01:59:52|4.1605
01:59:53|4.1603
01:59:54|4.1605
01:59:55|4.1605
01:59:56|4.1605
01:59:57|4.1605
01:59:58|4.1623
02:00:00|4.164
02:00:00|4.1639
02:00:02|4.1635
02:00:03|4.1606
02:00:04|4.1624
02:00:05|4.165
02:00:06|4.166
02:00:08|4.1677
02:00:08|4.1693
02:00:09|4.169
02:00:11|4.1663
02:00:13|4.1682
02:00:14|4.1694
02:00:15|4.1692
02:00:16|4.1688
02:00:17|4.1666
02:00:17|4.1652
02:00:18|4.1698
02:00:20|4.1705
02:00:21|4.1632
02:00:22|4.1606
02:00:23|4.1571
02:00:24|4.1561
02:00:25|4.1574
02:00:26|4.1598
02:00:27|4.1574
02:00:28|4.156
02:00:29|4.158
02:00:31|4.1545
02:00:32|4.151
02:00:33|4.1497
02:00:34|4.15
02:00:35|4.1481
02:00:36|4.15
02:00:37|4.1476
02:00:38|4.1472
02:00:39|4.1463
02:00:40|4.147
02:00:41|4.1402
02:00:43|4.1403
02:00:44|4.1446
02:00:45|4.1331
02:00:46|4.1451
02:00:47|4.1469
02:00:48|4.1469
02:00:49|4.145
02:00:50|4.1484
02:00:51|4.1497
02:00:52|4.1463
02:00:54|4.1496
02:00:54|4.1475
02:00:55|4.1464
02:00:57|4.1463
02:00:59|4.16
02:01:00|4.156
02:01:01|4.1543
02:01:03|4.155
02:01:04|4.1533
02:01:06|4.1501
02:01:08|4.1521
02:01:09|4.1485
02:01:10|4.1499
02:01:11|4.15
02:01:12|4.1504
02:01:14|4.1498
02:01:15|4.15
02:01:16|4.1489
02:01:17|4.1477
02:01:18|4.1488
02:01:20|4.1499
02:01:21|4.1513
02:01:22|4.1494
02:01:23|4.15
02:01:24|4.1506
02:01:25|4.1516
02:01:26|4.1439
02:01:27|4.1546
02:01:28|4.1582
02:01:29|4.1584
02:01:31|4.1625
02:01:32|4.17
02:01:33|4.1693
02:01:34|4.1694
02:01:36|4.167
02:01:37|4.1628
02:01:38|4.166
02:01:39|4.1696
02:01:40|4.1724
02:01:41|4.1759
02:01:42|4.1765
02:01:43|4.1765
02:01:44|4.1777
02:01:45|4.1764
02:01:46|4.1761
02:01:47|4.184
02:01:48|4.1842
02:01:49|4.1841
02:01:50|4.1878
02:01:51|4.1875
02:01:52|4.1877
02:01:54|4.1849
02:01:54|4.1856
02:01:55|4.1842
02:01:56|4.1821
02:01:57|4.1831
02:01:59|4.1832
02:02:01|4.1869
02:02:02|4.179
02:02:04|4.1851
02:02:05|4.1815
02:02:06|4.1801
02:02:07|4.18
02:02:09|4.1803
02:02:09|4.1761
02:02:11|4.1757
02:02:12|4.1746
02:02:13|4.17
02:02:14|4.1692
02:02:15|4.1693
02:02:16|4.1748
02:02:17|4.1736
02:02:19|4.1769
02:02:21|4.1704
02:02:21|4.1704
02:02:24|4.1704
02:02:25|4.1706
02:02:26|4.17
02:02:28|4.1684
02:02:29|4.1692
02:02:30|4.1746
02:02:30|4.1732
02:02:32|4.1726
02:02:33|4.1705
02:02:34|4.1691
02:02:35|4.1678
02:02:36|4.1683
02:02:38|4.1639
02:02:39|4.1666
02:02:41|4.1657
02:02:41|4.1731
02:02:43|4.1742
02:02:43|4.1739
02:02:45|4.1731
02:02:45|4.1719
02:02:47|4.1705
02:02:48|4.1728
02:02:48|4.1744
02:02:50|4.1752
02:02:51|4.1752
02:02:52|4.1773
02:02:53|4.1783
02:02:54|4.1788
02:02:55|4.1797
02:02:56|4.1786
02:02:57|4.1766
02:02:58|4.1785
02:02:59|4.1785
02:03:01|4.1785
02:03:02|4.1769
02:03:04|4.1769
02:03:04|4.1762
02:03:07|4.1773
02:03:08|4.176
02:03:09|4.1754
02:03:10|4.1746
02:03:12|4.1748
02:03:12|4.1744
02:03:13|4.1742
02:03:15|4.1746
02:03:16|4.1755
02:03:17|4.1793
02:03:19|4.1783
02:03:20|4.1799
02:03:21|4.1822
02:03:22|4.1868
02:03:23|4.1821
02:03:24|4.1822
02:03:25|4.1842
02:03:26|4.186
02:03:27|4.1848
02:03:28|4.1847
02:03:29|4.1849
02:03:30|4.1824
02:03:31|4.1824
02:03:32|4.1805
02:03:33|4.1841
02:03:34|4.1815
02:03:35|4.1815
02:03:36|4.1806
02:03:37|4.1787
02:03:39|4.1799
02:03:40|4.1806
02:03:41|4.1806
02:03:42|4.1823
02:03:43|4.1817
02:03:43|4.1825
02:03:45|4.1829
02:03:46|4.1823
02:03:47|4.1828
02:03:48|4.1833
02:03:49|4.183
02:03:50|4.1834
02:03:51|4.1836
02:03:52|4.1827
02:03:52|4.1834
02:03:53|4.1872
02:03:55|4.1889
02:03:55|4.1888
02:03:57|4.1893
02:03:57|4.1955
02:03:59|4.1942
02:03:59|4.1962
02:04:01|4.1984
02:04:03|4.2004
02:04:04|4.2023
02:04:05|4.2024
02:04:06|4.2009
02:04:07|4.201
02:04:08|4.195
02:04:09|4.1975
02:04:11|4.1993
02:04:12|4.1974
02:04:13|4.1986
02:04:14|4.2004
02:04:16|4.2005
02:04:16|4.2015
02:04:17|4.2012
02:04:19|4.2022
02:04:20|4.2043
02:04:20|4.2048
02:04:22|4.2062
02:04:23|4.2062
02:04:24|4.2078
02:04:25|4.2094
02:04:27|4.2075
02:04:27|4.2036
02:04:28|4.2042
02:04:30|4.2038
02:04:30|4.2041
02:04:32|4.2034
02:04:33|4.2046
02:04:33|4.2045
02:04:34|4.2046
02:04:36|4.2046
02:04:36|4.2033
02:04:38|4.207
02:04:39|4.2076
02:04:40|4.2073
02:04:40|4.2095
02:04:42|4.2128
02:04:43|4.2127
02:04:44|4.2153
02:04:45|4.2119
02:04:46|4.2117
02:04:47|4.2132
02:04:48|4.2101
02:04:49|4.2114
02:04:50|4.2126
02:04:51|4.2164
02:04:52|4.2151
02:04:52|4.2137
02:04:54|4.2121
02:04:55|4.2138
02:04:56|4.2122
02:04:56|4.2068
02:04:58|4.2083
02:04:59|4.2069
02:05:00|4.207
02:05:01|4.2107
02:05:02|4.2128
02:05:04|4.2131
02:05:05|4.2123
02:05:07|4.2116
02:05:07|4.2095
02:05:09|4.2105
02:05:09|4.2063
02:05:12|4.2107
02:05:12|4.2099
02:05:14|4.208
02:05:15|4.2078
02:05:16|4.2077
02:05:17|4.2054
02:05:18|4.2046
02:05:19|4.2042
02:05:20|4.2094
02:05:21|4.2074
02:05:22|4.2083
02:05:23|4.2089
02:05:25|4.2106
02:05:26|4.2107
02:05:27|4.21
02:05:28|4.2098
02:05:29|4.2094
02:05:31|4.206
02:05:32|4.2067
02:05:32|4.204
02:05:33|4.2094
02:05:34|4.2088
02:05:35|4.2132
02:05:37|4.2106
02:05:37|4.2119
02:05:39|4.2133
02:05:39|4.2133
02:05:41|4.2106
02:05:41|4.2109
02:05:42|4.211
02:05:44|4.2132
02:05:44|4.2119
02:05:46|4.2123
02:05:46|4.2109
02:05:48|4.2102
02:05:48|4.2107
02:05:49|4.2106
02:05:51|4.2126
02:05:52|4.2116
02:05:53|4.2139
02:05:54|4.2139
02:05:55|4.2125
02:05:55|4.2129
02:05:57|4.2113
02:05:58|4.2096
02:05:59|4.2087
02:06:00|4.2082
02:06:01|4.2076
02:06:02|4.2049
02:06:03|4.2036
02:06:04|4.2037
02:06:05|4.2033
02:06:07|4.2069
02:06:08|4.2035
02:06:09|4.2
02:06:11|4.2057
02:06:12|4.2046
02:06:13|4.2047
02:06:14|4.2051
02:06:15|4.2034
02:06:16|4.2048
02:06:17|4.2043
02:06:18|4.2029
02:06:19|4.2034
02:06:20|4.2039
02:06:22|4.2038
02:06:22|4.2036
02:06:24|4.203
02:06:26|4.2029
02:06:27|4.2014
02:06:28|4.2031
02:06:29|4.204
02:06:30|4.2026
02:06:31|4.2028
02:06:32|4.2009
02:06:33|4.2024
02:06:34|4.2
02:06:35|4.2038
02:06:36|4.2051
02:06:37|4.2047
02:06:38|4.2028
02:06:39|4.203
02:06:40|4.2006
02:06:41|4.2003
02:06:42|4.2022
02:06:43|4.2023
02:06:44|4.2016
02:06:45|4.2001
02:06:46|4.201
02:06:47|4.2
02:06:48|4.2003
02:06:49|4.2
02:06:50|4.2002
02:06:51|4.2004
02:06:52|4.2008
02:06:53|4.2005
02:06:54|4.2
02:06:55|4.2005
02:06:56|4.2
02:06:57|4.2
02:06:58|4.2042
02:06:59|4.2038
02:07:00|4.204
02:07:02|4.2044
02:07:03|4.202
02:07:06|4.2039
02:07:08|4.2038
02:07:09|4.2033
02:07:11|4.2026
02:07:12|4.2021
02:07:14|4.2048
02:07:14|4.2049
02:07:15|4.2031
02:07:17|4.2024
02:07:17|4.203
02:07:18|4.2
02:07:20|4.2015
02:07:21|4.2027
02:07:23|4.202
02:07:25|4.2026
02:07:25|4.2015
02:07:27|4.2035
02:07:27|4.2006
02:07:29|4.2014
02:07:29|4.201
02:07:31|4.2023
02:07:32|4.2018
02:07:33|4.205
02:07:33|4.2065
02:07:34|4.2083
02:07:35|4.2115
02:07:36|4.2158
02:07:37|4.2159
02:07:40|4.2137
02:07:41|4.2161
02:07:42|4.2158
02:07:43|4.2162
02:07:44|4.2185
02:07:45|4.2133
02:07:46|4.2135
02:07:47|4.2157
02:07:48|4.2147
02:07:49|4.2189
02:07:50|4.2189
02:07:51|4.2187
02:07:52|4.2189
02:07:53|4.2199
02:07:54|4.2195
02:07:55|4.2199
02:07:56|4.2198
02:07:57|4.219
02:07:58|4.219
02:07:59|4.2188
02:08:00|4.2175
02:08:01|4.2185
02:08:02|4.219
02:08:03|4.2176
02:08:05|4.2176
02:08:06|4.218
02:08:07|4.2122
02:08:08|4.2111
02:08:11|4.2125
02:08:13|4.2132
02:08:14|4.2125
02:08:16|4.2129
02:08:17|4.2128
02:08:18|4.2092
02:08:19|4.2077
02:08:20|4.2074
02:08:22|4.2074
02:08:23|4.2063
02:08:24|4.2083
02:08:25|4.2085
02:08:26|4.2095
02:08:27|4.2066
02:08:28|4.2068
02:08:29|4.205
02:08:30|4.2048
02:08:31|4.2029
02:08:32|4.2036
02:08:34|4.2031
02:08:34|4.2019
02:08:35|4.2012
02:08:37|4.2016
02:08:38|4.2009
02:08:39|4.2
02:08:40|4.2004
02:08:41|4.2004
02:08:42|4.2007
02:08:43|4.2012
02:08:44|4.2031
02:08:45|4.2035
02:08:47|4.2034
02:08:47|4.2034
02:08:49|4.2018
02:08:50|4.2014
02:08:51|4.2024
02:08:52|4.2012
02:08:53|4.2006
02:08:54|4.2009
02:08:55|4.2024
02:08:56|4.2024
02:08:57|4.2012
02:08:58|4.2
02:08:59|4.2001
02:09:00|4.2
02:09:01|4.2014
02:09:02|4.2027
02:09:04|4.2023
02:09:04|4.2
02:09:06|4.2006
02:09:07|4.2006
02:09:08|4.2
02:09:09|4.2001
02:09:11|4.2006
02:09:13|4.2
02:09:13|4.2005
02:09:15|4.2
02:09:15|4.2011
02:09:16|4.2015
02:09:18|4.201
02:09:19|4.2011
02:09:20|4.2011
02:09:21|4.2005
02:09:22|4.2
02:09:23|4.2007
02:09:25|4.2022
02:09:26|4.2026
02:09:27|4.2033
02:09:28|4.2027
02:09:29|4.2018
02:09:30|4.2
02:09:31|4.2001
02:09:32|4.2008
02:09:33|4.2008
02:09:35|4.2019
02:09:36|4.2
02:09:37|4.2008
02:09:38|4.2018
02:09:39|4.2023
02:09:40|4.202
02:09:41|4.2011
02:09:42|4.2023
02:09:43|4.2013
02:09:44|4.2006
02:09:45|4.2006
02:09:46|4.2006
02:09:48|4.2
02:09:49|4.2
02:09:49|4.2001
02:09:50|4.2015
02:09:51|4.2
02:09:53|4.2002
02:09:54|4.2
02:09:55|4.2011
02:09:56|4.2006
02:09:57|4.2024
02:09:58|4.2025
02:09:59|4.2004
02:10:00|4.2002
02:10:01|4.2024
02:10:02|4.2032
02:10:03|4.2018
02:10:05|4.2018
02:10:06|4.2017
02:10:08|4.2012
02:10:09|4.2006
02:10:11|4.2001
02:10:12|4.2011
02:10:13|4.2
02:10:14|4.2
02:10:16|4.1983
02:10:16|4.1976
02:10:18|4.1998
02:10:20|4.2061
02:10:21|4.2102
02:10:22|4.2168
02:10:23|4.2173
02:10:24|4.2156
02:10:26|4.2156
02:10:27|4.2123
02:10:27|4.2151
02:10:29|4.2163
02:10:30|4.2162
02:10:31|4.217
02:10:33|4.2181
02:10:34|4.2213
02:10:34|4.2213
02:10:36|4.2247
02:10:37|4.2252
02:10:37|4.2255
02:10:39|4.2254
02:10:40|4.2265
02:10:41|4.2212
02:10:42|4.2223
02:10:43|4.2189
02:10:45|4.2203
02:10:46|4.2215
02:10:47|4.22
02:10:48|4.2215
02:10:49|4.2208
02:10:50|4.2203
02:10:50|4.2203
02:10:52|4.2187
02:10:53|4.2168
02:10:53|4.217
02:10:55|4.2165
02:10:55|4.2146
02:10:56|4.2136
02:10:58|4.2145
02:10:59|4.2161
02:10:59|4.2203
02:11:02|4.2192
02:11:02|4.2211
02:11:03|4.2222
02:11:05|4.2239
02:11:06|4.225
02:11:07|4.2201
02:11:09|4.2221
02:11:10|4.2246
02:11:12|4.2255
02:11:13|4.2256
02:11:14|4.2275
02:11:15|4.2284
02:11:17|4.2286
02:11:19|4.23
02:11:20|4.2299
02:11:21|4.2319
02:11:23|4.2275
02:11:24|4.2275
02:11:25|4.2258
02:11:26|4.2284
02:11:27|4.2312
02:11:28|4.2305
02:11:29|4.2328
02:11:31|4.2366
02:11:32|4.2348
02:11:33|4.2324
02:11:35|4.2329
02:11:36|4.2309
02:11:37|4.23
02:11:39|4.2304
02:11:40|4.2294
02:11:41|4.2279
02:11:43|4.2271
02:11:44|4.2262
02:11:44|4.2267
02:11:45|4.2267
02:11:47|4.2273
02:11:48|4.2265
02:11:48|4.2256
02:11:49|4.224
02:11:51|4.2262
02:11:51|4.2284
02:11:53|4.2275
02:11:54|4.2279
02:11:54|4.2305
02:11:56|4.2315
02:11:57|4.2301
02:11:57|4.2304
02:11:58|4.2317
02:12:00|4.2307
02:12:00|4.2321
02:12:02|4.2322
02:12:03|4.2327
02:12:04|4.2343
02:12:06|4.2355
02:12:06|4.2361
02:12:07|4.236
02:12:09|4.2365
02:12:11|4.2329
02:12:12|4.234
02:12:14|4.2344
02:12:15|4.236
02:12:17|4.237
02:12:18|4.2358
02:12:19|4.2348
02:12:20|4.2315
02:12:21|4.2345
02:12:23|4.2342
02:12:24|4.2334
02:12:26|4.2341
02:12:26|4.2359
02:12:28|4.2353
02:12:29|4.2374
02:12:30|4.2343
02:12:31|4.2353
02:12:32|4.2359
02:12:33|4.2356
02:12:35|4.2374
02:12:36|4.2374
02:12:37|4.2363
02:12:38|4.2343
02:12:39|4.2351
02:12:40|4.2356
02:12:41|4.2334
02:12:42|4.2333
02:12:43|4.2326
02:12:44|4.2327
02:12:45|4.2324
02:12:46|4.232
02:12:47|4.2315
02:12:49|4.2322
02:12:50|4.2345
02:12:51|4.2324
02:12:52|4.234
02:12:53|4.2337
02:12:54|4.2349
02:12:55|4.2339
02:12:56|4.2344
02:12:57|4.2357
02:12:58|4.2359
02:13:00|4.2357
02:13:01|4.2359
02:13:02|4.2358
02:13:03|4.2359
02:13:04|4.2363
02:13:05|4.2366
02:13:06|4.237
02:13:08|4.2371
02:13:10|4.237
02:13:11|4.2361
02:13:12|4.236
02:13:14|4.2362
02:13:16|4.2341
02:13:17|4.233
02:13:18|4.2345
02:13:19|4.2306
02:13:21|4.229
02:13:22|4.2281
02:13:23|4.2303
02:13:24|4.23
02:13:26|4.2274
02:13:28|4.2251
02:13:30|4.2243
02:13:31|4.2297
02:13:32|4.2308
02:13:33|4.2303
02:13:34|4.2313
02:13:35|4.2295
02:13:36|4.2311
02:13:37|4.2317
02:13:39|4.2305
02:13:40|4.232
02:13:41|4.232
02:13:42|4.2314
02:13:43|4.232
02:13:44|4.2337
02:13:45|4.2363
02:13:46|4.2374
02:13:47|4.2377
02:13:48|4.2381
02:13:49|4.2395
02:13:50|4.2394
02:13:51|4.2388
02:13:52|4.2373
02:13:53|4.2362
02:13:54|4.2372
02:13:55|4.2379
02:13:56|4.239
02:13:57|4.2383
02:13:58|4.2388
02:13:59|4.2365
02:14:00|4.235
02:14:01|4.2357
02:14:02|4.2357
02:14:03|4.2383
02:14:04|4.2412
02:14:06|4.2435
02:14:07|4.2442
02:14:08|4.2442
02:14:09|4.2452
02:14:11|4.2462
02:14:13|4.2483
02:14:15|4.2494
02:14:16|4.2504
02:14:17|4.25
02:14:20|4.2427
02:14:21|4.2436
02:14:23|4.2447
02:14:24|4.2447
02:14:25|4.2436
02:14:26|4.243
02:14:28|4.2404
02:14:29|4.2391
02:14:30|4.2404
02:14:31|4.2417
02:14:32|4.2412
02:14:33|4.2426
02:14:35|4.2439
02:14:37|4.2449
02:14:38|4.2446
02:14:39|4.2414
02:14:40|4.2392
02:14:41|4.239
02:14:43|4.2389
02:14:44|4.2381
02:14:46|4.2386
02:14:47|4.2404
02:14:48|4.2403
02:14:49|4.2403
02:14:50|4.2422
02:14:51|4.2419
02:14:52|4.243
02:14:53|4.2413
02:14:54|4.2407
02:14:55|4.2404
02:14:56|4.2419
02:14:57|4.2421
02:14:59|4.2398
02:14:59|4.2397
02:15:00|4.24
02:15:01|4.2397
02:15:02|4.2385
02:15:04|4.2361
02:15:05|4.24
02:15:07|4.2384
02:15:08|4.2377
02:15:09|4.2373
02:15:10|4.236
02:15:11|4.2381
02:15:13|4.2371
02:15:14|4.2382
02:15:16|4.2402
02:15:18|4.2395
02:15:20|4.2374
02:15:21|4.2388
02:15:22|4.241
02:15:23|4.241
02:15:25|4.2422
02:15:26|4.2412
02:15:27|4.2412
02:15:29|4.2408
02:15:29|4.2422
02:15:30|4.24
02:15:32|4.2409
02:15:33|4.2422
02:15:34|4.2433
02:15:36|4.2462
02:15:37|4.2456
02:15:38|4.245
02:15:39|4.2443
02:15:40|4.2438
02:15:41|4.247
02:15:43|4.2466
02:15:44|4.246
02:15:45|4.2422
02:15:46|4.244
02:15:48|4.2443
02:15:48|4.2432
02:15:49|4.242
02:15:50|4.2419
02:15:52|4.2402
02:15:53|4.2388
02:15:54|4.2359
02:15:55|4.2343
02:15:56|4.2365
02:15:57|4.2366
02:15:58|4.2384
02:15:59|4.236
02:16:01|4.2323
02:16:01|4.2298
02:16:03|4.2255
02:16:03|4.2311
02:16:05|4.2305
02:16:06|4.2292
02:16:07|4.2292
02:16:08|4.2281
02:16:08|4.2312
02:16:10|4.2281
02:16:12|4.2265
02:16:13|4.2259
02:16:15|4.2256
02:16:16|4.2266
02:16:18|4.2253
02:16:21|4.2186
02:16:22|4.2231
02:16:23|4.2258
02:16:24|4.2243
02:16:25|4.228
02:16:26|4.2287
02:16:27|4.2306
02:16:29|4.2319
02:16:30|4.2296
02:16:31|4.2273
02:16:33|4.2285
02:16:34|4.2282
02:16:35|4.2263
02:16:36|4.2263
02:16:37|4.2233
02:16:39|4.2256
02:16:40|4.2236
02:16:41|4.2245
02:16:42|4.2237
02:16:43|4.2238
02:16:44|4.2238
02:16:46|4.2217
02:16:47|4.2249
02:16:48|4.2263
02:16:49|4.2264
02:16:50|4.2263
02:16:52|4.2263
02:16:53|4.2275
02:16:53|4.2275
02:16:55|4.2275
02:16:57|4.2271
02:16:57|4.228
02:16:59|4.2253
02:17:00|4.2253
02:17:01|4.2267
02:17:02|4.2256
02:17:03|4.2257
02:17:04|4.2265
02:17:05|4.2242
02:17:06|4.2272
02:17:07|4.2286
02:17:08|4.2282
02:17:09|4.23
02:17:11|4.2308
02:17:12|4.2299
02:17:13|4.2323
02:17:15|4.2333
02:17:17|4.2368
02:17:19|4.2374
02:17:21|4.2382
02:17:22|4.2413
02:17:23|4.2413
02:17:24|4.2442
02:17:25|4.2436
02:17:27|4.2449
02:17:29|4.2468
02:17:30|4.2482
02:17:31|4.2474
02:17:32|4.2483
02:17:33|4.2474
02:17:34|4.2486
02:17:35|4.2486
02:17:36|4.2488
02:17:37|4.2489
02:17:38|4.2481
02:17:39|4.2489
02:17:40|4.2481
02:17:41|4.2489
02:17:42|4.2479
02:17:43|4.2475
02:17:44|4.2479
02:17:45|4.2484
02:17:46|4.2471
02:17:47|4.2442
02:17:48|4.2455
02:17:49|4.2454
02:17:50|4.2453
02:17:51|4.2453
02:17:52|4.2456
02:17:54|4.2472
02:17:55|4.2439
02:17:56|4.2465
02:17:57|4.2442
02:17:58|4.2475
02:17:59|4.2469
02:18:00|4.2489
02:18:01|4.2499
02:18:02|4.2487
02:18:03|4.2476
02:18:04|4.2479
02:18:05|4.2479
02:18:06|4.2461
02:18:07|4.25
02:18:08|4.25
02:18:09|4.2497
02:18:10|4.2487
02:18:11|4.2483
02:18:12|4.2487
02:18:13|4.2498
02:18:14|4.2498
02:18:16|4.2512
02:18:17|4.2519
02:18:18|4.2541
02:18:19|4.2532
02:18:20|4.2507
02:18:22|4.2504
02:18:23|4.2511
02:18:25|4.251
02:18:26|4.2518
02:18:27|4.2502
02:18:28|4.2514
02:18:29|4.2531
02:18:30|4.2515
02:18:32|4.2536
02:18:34|4.253
02:18:36|4.2514
02:18:37|4.2514
02:18:38|4.2528
02:18:40|4.2539
02:18:41|4.2539
02:18:42|4.2531
02:18:43|4.2531
02:18:44|4.2528
02:18:45|4.2533
02:18:46|4.2483
02:18:47|4.2483
02:18:49|4.2497
02:18:50|4.2525
02:18:52|4.251
02:18:53|4.248
02:18:54|4.2469
02:18:55|4.2465
02:18:56|4.2453
02:18:57|4.2457
02:18:58|4.2432
02:18:59|4.2407
02:19:00|4.2366
02:19:01|4.2363
02:19:03|4.2359
02:19:04|4.2358
02:19:05|4.2339
02:19:06|4.2351
02:19:07|4.2379
02:19:08|4.2381
02:19:09|4.242
02:19:10|4.2393
02:19:11|4.2355
02:19:12|4.2368
02:19:13|4.2356
02:19:15|4.2336
02:19:16|4.2352
02:19:19|4.2315
02:19:21|4.2362
02:19:21|4.2356
02:19:23|4.2346
02:19:25|4.2379
02:19:25|4.236
02:19:26|4.235
02:19:29|4.2338
02:19:30|4.2331
02:19:32|4.232
02:19:33|4.2303
02:19:34|4.2333
02:19:35|4.233
02:19:36|4.2344
02:19:37|4.2322
02:19:38|4.2322
02:19:39|4.2331
02:19:40|4.2319
02:19:42|4.2311
02:19:43|4.2305
02:19:44|4.2325
02:19:45|4.2318
02:19:46|4.2305
02:19:47|4.2305
02:19:48|4.2326
02:19:49|4.2312
02:19:50|4.2293
02:19:51|4.2306
02:19:52|4.2302
02:19:53|4.2315
02:19:54|4.2295
02:19:55|4.2302
02:19:56|4.2302
02:19:57|4.2308
02:19:58|4.2293
02:19:59|4.2301
02:20:00|4.2309
02:20:02|4.2275
02:20:03|4.2271
02:20:04|4.2253
02:20:05|4.2245
02:20:06|4.2246
02:20:07|4.2288
02:20:08|4.2303
02:20:09|4.229
02:20:11|4.2311
02:20:11|4.2333
02:20:12|4.2333
02:20:14|4.2324
02:20:14|4.2329
02:20:16|4.2348
02:20:18|4.2355
02:20:20|4.2348
02:20:20|4.237
02:20:22|4.2356
02:20:24|4.2339
02:20:24|4.2331
02:20:26|4.2312
02:20:28|4.2323
02:20:29|4.2315
02:20:30|4.2314
02:20:31|4.2336
02:20:32|4.2344
02:20:33|4.2334
02:20:34|4.2334
02:20:35|4.2331
02:20:36|4.2335
02:20:37|4.2335
02:20:38|4.2341
02:20:39|4.2341
02:20:40|4.2339
02:20:42|4.234
02:20:43|4.2331
02:20:44|4.2329
02:20:45|4.2339
02:20:46|4.2353
02:20:47|4.2356
02:20:47|4.2355
02:20:49|4.2354
02:20:50|4.2347
02:20:51|4.2343
02:20:52|4.2317
02:20:53|4.2317
02:20:54|4.2322
02:20:55|4.2313
02:20:56|4.2326
02:20:57|4.232
02:20:58|4.2335
02:20:59|4.2345
02:21:00|4.2342
02:21:01|4.2344
02:21:02|4.2339
02:21:03|4.2342
02:21:04|4.2351
02:21:05|4.2335
02:21:06|4.2338
02:21:07|4.2344
02:21:08|4.2361
02:21:09|4.236
02:21:10|4.2356
02:21:11|4.236
02:21:12|4.2368
02:21:13|4.2366
02:21:14|4.236
02:21:15|4.2356
02:21:16|4.2361
02:21:17|4.2361
02:21:19|4.2353
02:21:21|4.2315
02:21:22|4.2333
02:21:23|4.2346
02:21:25|4.2364
02:21:26|4.2374
02:21:26|4.2379
02:21:27|4.2376
02:21:29|4.2369
02:21:30|4.2364
02:21:31|4.2365
02:21:32|4.2366
02:21:33|4.2366
02:21:35|4.2365
02:21:36|4.2355
02:21:37|4.2382
02:21:38|4.239
02:21:39|4.2395
02:21:40|4.24
02:21:42|4.2438
02:21:42|4.2438
02:21:43|4.2481
02:21:44|4.2488
02:21:45|4.25
02:21:46|4.2469
02:21:48|4.2473
02:21:49|4.2459
02:21:50|4.2448
02:21:51|4.2441
02:21:51|4.2427
02:21:53|4.2442
02:21:53|4.2442
02:21:55|4.2445
02:21:56|4.2444
02:21:56|4.2471
02:21:57|4.2476
02:21:59|4.247
02:21:59|4.2472
02:22:00|4.2474
02:22:01|4.248
02:22:03|4.2468
02:22:05|4.2466
02:22:05|4.2442
02:22:06|4.2433
02:22:07|4.2448
02:22:08|4.2426
02:22:09|4.242
02:22:10|4.2408
02:22:11|4.242
02:22:12|4.2403
02:22:13|4.2406
02:22:14|4.2414
02:22:15|4.2409
02:22:16|4.24
02:22:17|4.2388
02:22:19|4.2387
02:22:20|4.24
02:22:21|4.2404
02:22:23|4.2429
02:22:24|4.2418
02:22:25|4.2398
02:22:26|4.243
02:22:27|4.2413
02:22:28|4.241
02:22:29|4.2406
02:22:31|4.2432
02:22:32|4.2442
02:22:33|4.2443
02:22:35|4.2456
02:22:36|4.2469
02:22:37|4.2484
02:22:38|4.2469
02:22:38|4.2482
02:22:40|4.2463
02:22:41|4.2463
02:22:41|4.246
02:22:43|4.2469
02:22:44|4.248
02:22:44|4.248
02:22:46|4.2473
02:22:47|4.2473
02:22:48|4.2463
02:22:48|4.2475
02:22:50|4.2476
02:22:51|4.2478
02:22:52|4.2455
02:22:53|4.2442
02:22:54|4.2411
02:22:55|4.2399
02:22:55|4.2404
02:22:57|4.2421
02:22:57|4.2465
02:22:59|4.2476
02:23:00|4.245
02:23:01|4.2442
02:23:02|4.2454
02:23:03|4.2459
02:23:04|4.2474
02:23:05|4.2464
02:23:06|4.2462
02:23:07|4.2478
02:23:08|4.2476
02:23:10|4.249
02:23:10|4.2498
02:23:11|4.2469
02:23:12|4.2476
02:23:13|4.248
02:23:15|4.2503
02:23:15|4.2519
02:23:17|4.2506
02:23:17|4.2503
02:23:18|4.252
02:23:20|4.2518
02:23:22|4.2563
02:23:23|4.2806
02:23:24|4.2839
02:23:25|4.2896
02:23:27|4.292
02:23:28|4.2877
02:23:29|4.2887
02:23:30|4.2825
02:23:31|4.2881
02:23:32|4.2879
02:23:34|4.2891
02:23:35|4.2881
02:23:36|4.2842
02:23:37|4.2838
02:23:38|4.28
02:23:39|4.2788
02:23:40|4.2808
02:23:41|4.2813
02:23:42|4.2827
02:23:43|4.2844
02:23:45|4.2818
02:23:46|4.2835
02:23:47|4.284
02:23:48|4.2855
02:23:49|4.2885
02:23:50|4.289
02:23:51|4.2896
02:23:52|4.2859
02:23:53|4.2861
02:23:54|4.2861
02:23:55|4.2886
02:23:56|4.2891
02:23:57|4.2873
02:23:58|4.2875
02:23:59|4.2863
02:24:00|4.2862
02:24:01|4.2883
02:24:02|4.2908
02:24:03|4.2902
02:24:04|4.2902
02:24:05|4.291
02:24:06|4.2914
02:24:07|4.2926
02:24:08|4.2924
02:24:09|4.2938
02:24:10|4.2964
02:24:11|4.2969
02:24:12|4.2962
02:24:13|4.2963
02:24:14|4.2947
02:24:15|4.291
02:24:16|4.2906
02:24:17|4.2915
02:24:18|4.2929
02:24:19|4.2946
02:24:20|4.2976
02:24:22|4.29
02:24:24|4.2935
02:24:25|4.2928
02:24:27|4.2943
02:24:29|4.2946
02:24:30|4.2947
02:24:31|4.2933
02:24:33|4.293
02:24:34|4.2927
02:24:34|4.2925
02:24:36|4.2927
02:24:37|4.291
02:24:38|4.2882
02:24:39|4.2875
02:24:40|4.2889
02:24:41|4.2883
02:24:42|4.2869
02:24:43|4.2883
02:24:44|4.2808
02:24:45|4.2822
02:24:46|4.2838
02:24:47|4.2843
02:24:48|4.2819
02:24:49|4.282
02:24:50|4.2829
02:24:51|4.2851
02:24:52|4.287
02:24:53|4.2883
02:24:54|4.2865
02:24:55|4.2865
02:24:56|4.2848
02:24:57|4.283
02:24:58|4.2811
02:24:59|4.28
02:25:00|4.2793
02:25:01|4.2778
02:25:02|4.2816
02:25:03|4.279
02:25:05|4.2815
02:25:06|4.2812
02:25:06|4.2799
02:25:07|4.2799
02:25:09|4.279
02:25:10|4.2755
02:25:10|4.2754
02:25:12|4.2739
02:25:13|4.2722
02:25:14|4.2708
02:25:15|4.2693
02:25:15|4.2685
02:25:17|4.2684
02:25:18|4.2741
02:25:19|4.2771
02:25:20|4.2759
02:25:22|4.2749
02:25:23|4.2751
02:25:24|4.275
02:25:25|4.2759
02:25:26|4.2741
02:25:28|4.2753
02:25:29|4.2759
02:25:30|4.2781
02:25:32|4.2775
02:25:32|4.2775
02:25:34|4.2772
02:25:35|4.2786
02:25:36|4.2747
02:25:38|4.2759
02:25:40|4.2737
02:25:41|4.2724
02:25:42|4.2761
02:25:43|4.2762
02:25:44|4.276
02:25:45|4.2792
02:25:46|4.2779
02:25:47|4.2767
02:25:47|4.2762
02:25:49|4.2762
02:25:50|4.2762
02:25:51|4.2762
02:25:52|4.2784
02:25:53|4.2762
02:25:53|4.2748
02:25:55|4.2761
02:25:56|4.2764
02:25:57|4.2774
02:25:58|4.2757
02:25:59|4.2751
02:26:00|4.2735
02:26:01|4.2709
02:26:02|4.27
02:26:03|4.2688
02:26:04|4.27
02:26:06|4.2684
02:26:07|4.2685
02:26:08|4.2691
02:26:09|4.2692
02:26:10|4.2704
02:26:11|4.2739
02:26:11|4.2716
02:26:13|4.2711
02:26:14|4.27
02:26:15|4.267
02:26:17|4.266
02:26:18|4.2642
02:26:19|4.2624
02:26:19|4.2631
02:26:20|4.2648
02:26:21|4.2683
02:26:23|4.2688
02:26:24|4.2686
02:26:25|4.269
02:26:27|4.2673
02:26:28|4.2673
02:26:29|4.2656
02:26:31|4.2675
02:26:32|4.2661
02:26:33|4.2647
02:26:34|4.2646
02:26:35|4.2617
02:26:36|4.2607
02:26:37|4.2582
02:26:38|4.258
02:26:39|4.2553
02:26:40|4.2528
02:26:41|4.253
02:26:42|4.2492
02:26:43|4.2454
02:26:44|4.25
02:26:45|4.2572
02:26:46|4.2521
02:26:47|4.2488
02:26:49|4.2517
02:26:49|4.2478
02:26:50|4.2452
02:26:51|4.2489
02:26:52|4.2451
02:26:53|4.2486
02:26:54|4.2495
02:26:56|4.2465
02:26:56|4.2484
02:26:57|4.2481
02:26:58|4.2504
02:26:59|4.2471
02:27:01|4.2459
02:27:01|4.2446
02:27:03|4.2435
02:27:04|4.243
02:27:04|4.2419
02:27:05|4.2429
02:27:06|4.2455
02:27:08|4.2443
02:27:09|4.2447
02:27:10|4.2447
02:27:11|4.2464
02:27:12|4.2431
02:27:13|4.2444
02:27:14|4.2382
02:27:14|4.2409
02:27:16|4.2411
02:27:17|4.2401
02:27:17|4.2396
02:27:19|4.2403
02:27:20|4.2403
02:27:21|4.2383
02:27:22|4.2385
02:27:23|4.2385
02:27:25|4.2372
02:27:26|4.2374
02:27:28|4.2437
02:27:29|4.2428
02:27:30|4.2453
02:27:31|4.2458
02:27:32|4.2453
02:27:34|4.2461
02:27:34|4.2466
02:27:36|4.2441
02:27:37|4.2441
02:27:38|4.2467
02:27:40|4.2465
02:27:40|4.2453
02:27:41|4.2445
02:27:42|4.2445
02:27:43|4.2434
02:27:44|4.2432
02:27:45|4.2406
02:27:46|4.2431
02:27:47|4.2456
02:27:49|4.2462
02:27:49|4.2487
02:27:51|4.2514
02:27:51|4.2526
02:27:52|4.2518
02:27:54|4.258
02:27:55|4.2595
02:27:56|4.2569
02:27:57|4.2569
02:27:58|4.2571
02:27:59|4.2569
02:28:00|4.2561
02:28:01|4.2568
02:28:02|4.258
02:28:04|4.2607
02:28:04|4.2625
02:28:05|4.2618
02:28:06|4.262
02:28:07|4.2636
02:28:08|4.2625
02:28:09|4.2602
02:28:10|4.2603
02:28:11|4.2602
02:28:12|4.2601
02:28:13|4.261
02:28:15|4.261
02:28:15|4.2607
02:28:17|4.2586
02:28:18|4.2572
02:28:19|4.2562
02:28:20|4.2549
02:28:21|4.2553
02:28:22|4.2547
02:28:23|4.2546
02:28:24|4.256
02:28:25|4.256
02:28:26|4.256
02:28:28|4.2558
02:28:28|4.2559
02:28:29|4.2547
02:28:30|4.2551
02:28:31|4.2563
02:28:32|4.2576
02:28:33|4.2565
02:28:34|4.2557
02:28:35|4.2591
02:28:37|4.259
02:28:38|4.2605
02:28:39|4.2606
02:28:41|4.2592
02:28:41|4.2592
02:28:43|4.2593
02:28:43|4.2599
02:28:45|4.261
02:28:46|4.2602
02:28:47|4.2605
02:28:48|4.2602
02:28:49|4.2616
02:28:50|4.262
02:28:51|4.2607
02:28:52|4.2603
02:28:53|4.2579
02:28:54|4.2547
02:28:55|4.2528
02:28:56|4.2504
02:28:57|4.2473
02:28:58|4.2445
02:28:59|4.2447
02:29:00|4.2466
02:29:01|4.2453
02:29:02|4.2444
02:29:03|4.2456
02:29:04|4.2453
02:29:05|4.2442
02:29:06|4.2367
02:29:07|4.2379
02:29:09|4.2346
02:29:09|4.2329
02:29:10|4.2339
02:29:11|4.2372
02:29:13|4.2361
02:29:14|4.2373
02:29:15|4.2373
02:29:16|4.235
02:29:17|4.2357
02:29:18|4.2379
02:29:19|4.2396
02:29:20|4.2396
02:29:21|4.2382
02:29:22|4.239
02:29:23|4.239
02:29:24|4.2426
02:29:25|4.2428
02:29:27|4.2403
02:29:29|4.2374
02:29:30|4.2373
02:29:31|4.2343
02:29:32|4.2317
02:29:34|4.226
02:29:35|4.2299
02:29:36|4.2313
02:29:37|4.2331
02:29:38|4.2321
02:29:39|4.2367
02:29:40|4.239
02:29:41|4.2382
02:29:42|4.2329
02:29:44|4.2349
02:29:44|4.2319
02:29:45|4.2336
02:29:47|4.2343
02:29:47|4.2317
02:29:48|4.2317
02:29:49|4.2324
02:29:51|4.2324
02:29:51|4.2363
02:29:53|4.2349
02:29:54|4.232
02:29:55|4.2315
02:29:56|4.2319
02:29:56|4.2319
02:29:57|4.2312
02:29:58|4.2292
02:30:00|4.2307
02:30:01|4.2307
02:30:02|4.2312
02:30:03|4.2337
02:30:05|4.2324
02:30:06|4.2315
02:30:06|4.2336
02:30:08|4.2339
02:30:09|4.2305
02:30:09|4.2305
02:30:10|4.2283
02:30:11|4.2289
02:30:13|4.2309
02:30:14|4.2308
02:30:15|4.2318
02:30:16|4.228
02:30:17|4.227
02:30:18|4.2245
02:30:19|4.2248
02:30:19|4.2287
02:30:21|4.2285
02:30:21|4.2289
02:30:23|4.2292
02:30:24|4.2299
02:30:25|4.2298
02:30:26|4.2293
02:30:27|4.2311
02:30:28|4.2335
02:30:30|4.2383
02:30:31|4.237
02:30:32|4.2355
02:30:34|4.2354
02:30:35|4.2371
02:30:36|4.238
02:30:37|4.2351
02:30:37|4.2368
02:30:39|4.2329
02:30:40|4.2359
02:30:41|4.2359
02:30:42|4.2364
02:30:43|4.2355
02:30:44|4.2396
02:30:45|4.2387
02:30:46|4.2405
02:30:46|4.2387
02:30:48|4.2419
02:30:49|4.2452
02:30:50|4.2435
02:30:51|4.2435
02:30:52|4.243
02:30:53|4.2408
02:30:54|4.242
02:30:55|4.2381
02:30:57|4.2386
02:30:58|4.241
02:30:59|4.2426
02:31:00|4.243
02:31:00|4.2431
02:31:02|4.246
02:31:03|4.2427
02:31:04|4.2427
02:31:05|4.2413
02:31:06|4.2422
02:31:07|4.2403
02:31:08|4.2417
02:31:09|4.241
02:31:10|4.2435
02:31:11|4.2408
02:31:12|4.2371
02:31:13|4.2344
02:31:14|4.2377
02:31:15|4.2353
02:31:16|4.2379
02:31:17|4.2338
02:31:18|4.2339
02:31:19|4.2371
02:31:20|4.2373
02:31:21|4.2391
02:31:22|4.2362
02:31:23|4.2362
02:31:24|4.2362
02:31:25|4.2361
02:31:26|4.2361
02:31:27|4.2374
02:31:28|4.2385
02:31:30|4.239
02:31:31|4.2385
02:31:32|4.2387
02:31:33|4.2387
02:31:34|4.24
02:31:36|4.2398
02:31:37|4.2417
02:31:38|4.242
02:31:39|4.2426
02:31:40|4.2416
02:31:41|4.2439
02:31:42|4.245
02:31:44|4.2466
02:31:45|4.2466
02:31:46|4.2474
02:31:47|4.2489
02:31:48|4.2484
02:31:49|4.2553
02:31:50|4.254
02:31:51|4.2564
02:31:52|4.2574
02:31:53|4.2583
02:31:54|4.2568
02:31:55|4.2519
02:31:56|4.2522
02:31:57|4.2539
02:31:58|4.2538
02:31:59|4.256
02:32:00|4.255
02:32:02|4.2552
02:32:02|4.2572
02:32:04|4.2554
02:32:04|4.2609
02:32:06|4.261
02:32:06|4.2602
02:32:08|4.2614
02:32:09|4.2581
02:32:10|4.2602
02:32:11|4.261
02:32:11|4.2617
02:32:13|4.2609
02:32:14|4.2581
02:32:15|4.2582
02:32:16|4.2613
02:32:16|4.2592
02:32:18|4.2614
02:32:18|4.2601
02:32:20|4.2598
02:32:21|4.2599
02:32:22|4.2602
02:32:23|4.2586
02:32:24|4.259
02:32:25|4.259
02:32:26|4.2598
02:32:27|4.2584
02:32:28|4.2593
02:32:30|4.2585
02:32:32|4.2584
02:32:33|4.2573
02:32:34|4.2574
02:32:35|4.2582
02:32:36|4.2605
02:32:37|4.262
02:32:38|4.2626
02:32:39|4.2624
02:32:40|4.2632
02:32:42|4.2616
02:32:43|4.2624
02:32:44|4.2624
02:32:44|4.261
02:32:46|4.2623
02:32:47|4.2568
02:32:48|4.2596
02:32:49|4.2596
02:32:50|4.2605
02:32:51|4.2612
02:32:52|4.2612
02:32:53|4.2599
02:32:54|4.2605
02:32:55|4.2595
02:32:56|4.2589
02:32:57|4.2578
02:32:58|4.2585
02:32:59|4.2581
02:33:00|4.2595
02:33:01|4.2594
02:33:02|4.2592
02:33:03|4.2582
02:33:04|4.256
02:33:05|4.254
02:33:06|4.2548
02:33:07|4.254
02:33:08|4.254
02:33:10|4.2516
02:33:12|4.2496
02:33:12|4.2533
02:33:14|4.2549
02:33:15|4.2544
02:33:16|4.2552
02:33:17|4.256
02:33:18|4.2538
02:33:19|4.254
02:33:20|4.2524
02:33:21|4.254
02:33:22|4.2531
02:33:23|4.2514
02:33:24|4.2524
02:33:25|4.2524
02:33:26|4.2519
02:33:27|4.2548
02:33:28|4.2535
02:33:30|4.256
02:33:31|4.2565
02:33:33|4.2565
02:33:34|4.2538
02:33:35|4.2533
02:33:36|4.254
02:33:37|4.2547
02:33:38|4.2562
02:33:40|4.2556
02:33:41|4.2548
02:33:42|4.2554
02:33:42|4.254
02:33:43|4.255
02:33:45|4.252
02:33:46|4.249
02:33:47|4.2466
02:33:48|4.2429
02:33:49|4.2434
02:33:50|4.2433
02:33:51|4.2388
02:33:52|4.2435
02:33:53|4.2435
02:33:54|4.2405
02:33:55|4.2413
02:33:56|4.2422
02:33:57|4.2411
02:33:58|4.2407
02:33:59|4.241
02:34:00|4.2376
02:34:01|4.2383
02:34:02|4.2356
02:34:03|4.2374
02:34:04|4.2361
02:34:05|4.2359
02:34:06|4.2372
02:34:07|4.2394
02:34:08|4.2395
02:34:09|4.2389
02:34:10|4.2374
02:34:12|4.24
02:34:13|4.2385
02:34:14|4.2373
02:34:14|4.2398
02:34:15|4.2385
02:34:16|4.2384
02:34:18|4.2389
02:34:19|4.2419
02:34:19|4.243
02:34:20|4.2445
02:34:21|4.2486
02:34:22|4.2481
02:34:24|4.2486
02:34:24|4.2487
02:34:26|4.2488
02:34:26|4.2461
02:34:28|4.2467
02:34:28|4.2463
02:34:29|4.2463
02:34:31|4.2488
02:34:31|4.2488
02:34:32|4.2488
02:34:34|4.2487
02:34:35|4.2497
02:34:36|4.2504
02:34:37|4.2488
02:34:38|4.246
02:34:39|4.2464
02:34:41|4.247
02:34:42|4.2456
02:34:44|4.2456
02:34:45|4.2456
02:34:46|4.2456
02:34:47|4.2456
02:34:48|4.2431
02:34:49|4.2431
02:34:50|4.2424
02:34:51|4.2427
02:34:52|4.243
02:34:53|4.243
02:34:54|4.2423
02:34:55|4.2447
02:34:56|4.2441
02:34:57|4.2463
02:34:59|4.2465
02:34:59|4.2473
02:35:01|4.2481
02:35:02|4.25
02:35:02|4.2486
02:35:04|4.2486
02:35:04|4.2485
02:35:06|4.2497
02:35:07|4.2541
02:35:07|4.2524
02:35:09|4.2538
02:35:10|4.2541
02:35:11|4.255
02:35:12|4.2528
02:35:13|4.255
02:35:14|4.2554
02:35:14|4.254
02:35:16|4.2541
02:35:17|4.2541
02:35:17|4.255
02:35:19|4.2563
02:35:20|4.2561
02:35:21|4.26
02:35:21|4.262
02:35:23|4.2679
02:35:24|4.2712
02:35:25|4.2681
02:35:26|4.269
02:35:27|4.268
02:35:28|4.2695
02:35:29|4.2703
02:35:31|4.2644
02:35:32|4.263
02:35:33|4.2631
02:35:35|4.2643
02:35:36|4.2634
02:35:37|4.2617
02:35:39|4.2599
02:35:40|4.2605
02:35:41|4.2588
02:35:42|4.2601
02:35:44|4.2588
02:35:44|4.2605
02:35:45|4.2595
02:35:46|4.2596
02:35:48|4.26
02:35:49|4.2623
02:35:50|4.2622
02:35:51|4.2568
02:35:52|4.2558
02:35:53|4.256
02:35:54|4.2549
02:35:55|4.2569
02:35:56|4.2555
02:35:57|4.2558
02:35:58|4.2564
02:35:59|4.2564
02:36:00|4.2562
02:36:01|4.255
02:36:02|4.2583
02:36:03|4.259
02:36:04|4.2578
02:36:05|4.2553
02:36:06|4.2555
02:36:07|4.2563
02:36:08|4.2573
02:36:09|4.2554
02:36:10|4.2557
02:36:12|4.2547
02:36:13|4.2521
02:36:14|4.2516
02:36:15|4.2527
02:36:16|4.2516
02:36:17|4.2497
02:36:18|4.2537
02:36:19|4.2572
02:36:20|4.2568
02:36:21|4.2571
02:36:22|4.2571
02:36:23|4.2544
02:36:24|4.2569
02:36:25|4.2558
02:36:27|4.2551
02:36:28|4.2547
02:36:29|4.2548
02:36:30|4.2543
02:36:32|4.2542
02:36:33|4.2565
02:36:35|4.2555
02:36:37|4.2554
02:36:38|4.255
02:36:39|4.255
02:36:40|4.2555
02:36:40|4.2555
02:36:43|4.257
02:36:44|4.2556
02:36:45|4.2556
02:36:46|4.2564
02:36:47|4.2553
02:36:48|4.2519
02:36:49|4.2497
02:36:50|4.2453
02:36:51|4.2452
02:36:53|4.2405
02:36:53|4.2436
02:36:54|4.2421
02:36:56|4.2408
02:36:56|4.2409
02:36:57|4.2413
02:36:58|4.2416
02:36:59|4.2423
02:37:00|4.2462
02:37:02|4.2454
02:37:04|4.245
02:37:04|4.2422
02:37:05|4.2414
02:37:07|4.2404
02:37:08|4.2399
02:37:08|4.2408
02:37:10|4.2415
02:37:12|4.2387
02:37:12|4.2362
02:37:13|4.2369
02:37:15|4.2351
02:37:16|4.2388
02:37:16|4.2388
02:37:17|4.2389
02:37:19|4.2409
02:37:20|4.2429
02:37:20|4.242
02:37:21|4.2433
02:37:23|4.2435
02:37:23|4.2419
02:37:24|4.2418
02:37:26|4.2414
02:37:27|4.2432
02:37:27|4.2456
02:37:28|4.2429
02:37:30|4.245
02:37:30|4.2465
02:37:31|4.2451
02:37:32|4.245
02:37:34|4.245
02:37:35|4.2451
02:37:37|4.2415
02:37:38|4.2421
02:37:39|4.2421
02:37:40|4.2405
02:37:41|4.2413
02:37:41|4.2403
02:37:44|4.2404
02:37:45|4.2418
02:37:46|4.2418
02:37:47|4.2441
02:37:48|4.2453
02:37:49|4.2453
02:37:50|4.2453
02:37:52|4.2457
02:37:53|4.2429
02:37:53|4.2443
02:37:54|4.2435
02:37:56|4.244
02:37:57|4.2442
02:37:58|4.2434
02:37:58|4.2436
02:37:59|4.243
02:38:00|4.2426
02:38:02|4.2431
02:38:03|4.2431
02:38:04|4.2431
02:38:05|4.2431
02:38:07|4.2419
02:38:08|4.2413
02:38:09|4.2391
02:38:10|4.238
02:38:11|4.2356
02:38:12|4.2335
02:38:13|4.2319
02:38:14|4.2355
02:38:16|4.2311
02:38:17|4.2307
02:38:18|4.2306
02:38:19|4.2338
02:38:20|4.2344
02:38:21|4.2343
02:38:22|4.231
02:38:23|4.2343
02:38:23|4.231
02:38:25|4.233
02:38:26|4.2328
02:38:27|4.2328
02:38:28|4.2326
02:38:29|4.2335
02:38:30|4.2318
02:38:31|4.2318
02:38:32|4.2335
02:38:33|4.2374
02:38:34|4.2396
02:38:35|4.2392
02:38:37|4.2411
02:38:38|4.2408
02:38:39|4.2404
02:38:41|4.245
02:38:41|4.2468
02:38:43|4.2452
02:38:45|4.2463
02:38:45|4.2469
02:38:47|4.2469
02:38:48|4.2466
02:38:48|4.2469
02:38:49|4.2469
02:38:50|4.2469
02:38:51|4.2469
02:38:52|4.2451
02:38:53|4.2456
02:38:54|4.2452
02:38:55|4.2451
02:38:56|4.2451
02:38:57|4.2436
02:38:59|4.2431
02:39:00|4.2425
02:39:01|4.2402
02:39:01|4.2392
02:39:02|4.2397
02:39:04|4.2383
02:39:04|4.2363
02:39:05|4.2349
02:39:06|4.2351
02:39:07|4.2351
02:39:09|4.2328
02:39:10|4.2333
02:39:11|4.233
02:39:12|4.2343
02:39:13|4.2354
02:39:14|4.2366
02:39:15|4.2383
02:39:15|4.2383
02:39:16|4.2396
02:39:18|4.2395
02:39:19|4.2387
02:39:20|4.2378
02:39:21|4.2378
02:39:23|4.2381
02:39:24|4.2374
02:39:25|4.2374
02:39:26|4.2399
02:39:27|4.2388
02:39:28|4.2388
02:39:29|4.2397
02:39:30|4.2375
02:39:31|4.2375
02:39:32|4.2391
02:39:33|4.2375
02:39:34|4.2375
02:39:36|4.2353
02:39:38|4.2349
02:39:38|4.2345
02:39:40|4.2349
02:39:41|4.234
02:39:42|4.2317
02:39:44|4.2292
02:39:45|4.2273
02:39:46|4.2294
02:39:47|4.23
02:39:48|4.2344
02:39:49|4.2349
02:39:50|4.2349
02:39:51|4.2349
02:39:51|4.2314
02:39:52|4.232
02:39:54|4.2311
02:39:55|4.2303
02:39:55|4.2292
02:39:56|4.2297
02:39:58|4.2291
02:39:59|4.2287
02:40:00|4.225
02:40:01|4.2255
02:40:02|4.2252
02:40:03|4.2253
02:40:04|4.2227
02:40:05|4.2194
02:40:06|4.2137
02:40:07|4.216
02:40:08|4.2197
02:40:09|4.2217
02:40:10|4.223
02:40:12|4.2202
02:40:13|4.2304
02:40:15|4.23
02:40:15|4.2309
02:40:17|4.2311
02:40:18|4.2302
02:40:18|4.2308
02:40:19|4.2324
02:40:20|4.2336
02:40:21|4.2326
02:40:22|4.2298
02:40:23|4.2337
02:40:24|4.2349
02:40:25|4.2342
02:40:27|4.2349
02:40:27|4.2343
02:40:28|4.2348
02:40:29|4.2374
02:40:30|4.2381
02:40:31|4.2332
02:40:32|4.2329
02:40:33|4.2335
02:40:34|4.236
02:40:35|4.2327
02:40:37|4.2343
02:40:38|4.2346
02:40:40|4.2372
02:40:40|4.2372
02:40:41|4.2357
02:40:43|4.2357
02:40:43|4.235
02:40:44|4.2381
02:40:46|4.2423
02:40:47|4.2456
02:40:48|4.2455
02:40:49|4.2431
02:40:50|4.2414
02:40:51|4.2407
02:40:52|4.2388
02:40:53|4.2415
02:40:54|4.2412
02:40:55|4.2418
02:40:56|4.242
02:40:57|4.242
02:40:58|4.242
02:40:59|4.2432
02:41:00|4.2442
02:41:01|4.2442
02:41:02|4.2432
02:41:03|4.2432
02:41:04|4.2405
02:41:05|4.2336
02:41:06|4.2364
02:41:08|4.2388
02:41:09|4.2419
02:41:10|4.2429
02:41:12|4.2405
02:41:12|4.241
02:41:14|4.2406
02:41:14|4.2376
02:41:15|4.2376
02:41:17|4.2381
02:41:17|4.2381
02:41:18|4.2381
02:41:20|4.2381
02:41:21|4.2378
02:41:21|4.2383
02:41:23|4.2368
02:41:23|4.2379
02:41:24|4.2363
02:41:25|4.2346
02:41:26|4.2332
02:41:27|4.2327
02:41:29|4.2333
02:41:30|4.2331
02:41:31|4.2324
02:41:32|4.23
02:41:33|4.23
02:41:34|4.2301
02:41:35|4.2276
02:41:36|4.2303
02:41:36|4.2291
02:41:39|4.2276
02:41:40|4.2263
02:41:41|4.2263
02:41:43|4.2265
02:41:43|4.2265
02:41:44|4.2254
02:41:46|4.2263
02:41:46|4.2263
02:41:48|4.2286
02:41:49|4.2281
02:41:50|4.2282
02:41:52|4.2278
02:41:53|4.2269
02:41:54|4.226
02:41:55|4.2248
02:41:56|4.2232
02:41:57|4.2232
02:41:58|4.2232
02:41:59|4.2232
02:42:00|4.2226
02:42:01|4.2223
02:42:02|4.2234
02:42:03|4.2225
02:42:04|4.2232
02:42:05|4.2254
02:42:06|4.2228
02:42:08|4.2275
02:42:09|4.2283
02:42:10|4.2255
02:42:11|4.2257
02:42:12|4.225
02:42:13|4.226
02:42:15|4.2239
02:42:16|4.2209
02:42:18|4.2204
02:42:19|4.2221
02:42:20|4.2221
02:42:21|4.2221
02:42:22|4.22
02:42:23|4.219
02:42:24|4.219
02:42:25|4.22
02:42:27|4.22
02:42:28|4.219
02:42:29|4.2188
02:42:29|4.2169
02:42:30|4.2174
02:42:31|4.2158
02:42:33|4.2161
02:42:33|4.2174
02:42:34|4.2185
02:42:36|4.2194
02:42:37|4.2179
02:42:37|4.2159
02:42:39|4.2141
02:42:41|4.2156
02:42:41|4.2139
02:42:43|4.215
02:42:45|4.2103
02:42:45|4.2126
02:42:47|4.2127
02:42:47|4.2111
02:42:49|4.2064
02:42:50|4.2081
02:42:50|4.2094
02:42:52|4.21
02:42:53|4.2063
02:42:55|4.2061
02:42:55|4.2087
02:42:56|4.2096
02:42:57|4.2088
02:42:58|4.2081
02:42:59|4.2101
02:43:01|4.2088
02:43:01|4.2095
02:43:03|4.2095
02:43:04|4.2083
02:43:05|4.2083
02:43:05|4.2083
02:43:06|4.2083
02:43:08|4.207
02:43:09|4.207
02:43:10|4.2047
02:43:12|4.2052
02:43:12|4.2051
02:43:14|4.2037
02:43:15|4.203
02:43:16|4.2048
02:43:18|4.2017
02:43:19|4.2048
02:43:19|4.203
02:43:20|4.2022
02:43:23|4.2022
02:43:24|4.1999
02:43:25|4.1977
02:43:25|4.1954
02:43:27|4.1984
02:43:27|4.1969
02:43:29|4.1954
02:43:29|4.1949
02:43:31|4.1947
02:43:31|4.194
02:43:33|4.1916
02:43:33|4.1944
02:43:35|4.1932
02:43:36|4.1943
02:43:37|4.1939
02:43:37|4.1959
02:43:39|4.1962
02:43:41|4.1959
02:43:41|4.1948
02:43:43|4.1922
02:43:44|4.1895
02:43:46|4.1836
02:43:47|4.183
02:43:49|4.1807
02:43:49|4.1828
02:43:51|4.1785
02:43:52|4.1791
02:43:53|4.1875
02:43:54|4.187
02:43:55|4.1964
02:43:56|4.1942
02:43:58|4.1894
02:43:58|4.1875
02:44:00|4.1893
02:44:00|4.1851
02:44:02|4.1885
02:44:02|4.1856
02:44:04|4.1844
02:44:05|4.186
02:44:05|4.182
02:44:07|4.1819
02:44:08|4.1789
02:44:09|4.181
02:44:10|4.1828
02:44:12|4.186
02:44:13|4.1838
02:44:15|4.182
02:44:15|4.1875
02:44:16|4.184
02:44:18|4.1879
02:44:19|4.1877
02:44:20|4.1914
02:44:22|4.1959
02:44:23|4.1988
02:44:24|4.1984
02:44:25|4.1985
02:44:26|4.1932
02:44:27|4.1925
02:44:28|4.1863
02:44:29|4.183
02:44:30|4.182
02:44:31|4.1841
02:44:32|4.1831
02:44:34|4.1861
02:44:36|4.1853
02:44:36|4.182
02:44:37|4.178
02:44:39|4.177
02:44:39|4.1772
02:44:40|4.1797
02:44:42|4.1755
02:44:42|4.1831
02:44:44|4.1832
02:44:45|4.1855
02:44:46|4.1879
02:44:47|4.1868
02:44:48|4.1852
02:44:49|4.1849
02:44:50|4.1833
02:44:51|4.1799
02:44:52|4.1794
02:44:53|4.1797
02:44:54|4.1808
02:44:55|4.1795
02:44:56|4.1802
02:44:57|4.1826
02:44:58|4.1805
02:44:59|4.1798
02:45:00|4.176
02:45:01|4.176
02:45:02|4.1764
02:45:03|4.1811
02:45:05|4.1869
02:45:06|4.1867
02:45:07|4.1892
02:45:08|4.19
02:45:09|4.1888
02:45:10|4.1884
02:45:11|4.1883
02:45:12|4.1899
02:45:13|4.1913
02:45:15|4.1987
02:45:16|4.1964
02:45:17|4.1995
02:45:18|4.1988
02:45:19|4.1988
02:45:20|4.1983
02:45:21|4.1993
02:45:22|4.2005
02:45:23|4.2
02:45:24|4.1989
02:45:25|4.2002
02:45:26|4.2024
02:45:27|4.1974
02:45:28|4.1981
02:45:29|4.1957
02:45:30|4.1965
02:45:31|4.1941
02:45:32|4.1897
02:45:33|4.1906
02:45:34|4.1864
02:45:35|4.1842
02:45:36|4.1855
02:45:37|4.1829
02:45:38|4.1868
02:45:39|4.1874
02:45:41|4.1844
02:45:42|4.1863
02:45:44|4.1811
02:45:45|4.1855
02:45:46|4.1848
02:45:47|4.1855
02:45:49|4.1832
02:45:51|4.1805
02:45:52|4.1818
02:45:52|4.1804
02:45:53|4.1801
02:45:55|4.182
02:45:56|4.1816
02:45:57|4.1818
02:45:58|4.1814
02:45:59|4.1783
02:46:01|4.1805
02:46:02|4.18
02:46:04|4.1799
02:46:04|4.1786
02:46:05|4.1786
02:46:07|4.1716
02:46:08|4.1731
02:46:08|4.1665
02:46:11|4.1745
02:46:12|4.1764
02:46:13|4.1777
02:46:14|4.1806
02:46:15|4.1806
02:46:16|4.1788
02:46:17|4.1794
02:46:18|4.1806
02:46:19|4.1805
02:46:20|4.1811
02:46:21|4.1796
02:46:22|4.1804
02:46:23|4.1811
02:46:24|4.1818
02:46:24|4.1828
02:46:26|4.1852
02:46:27|4.1847
02:46:28|4.1819
02:46:28|4.1767
02:46:30|4.1753
02:46:31|4.1752
02:46:32|4.1752
02:46:33|4.1763
02:46:34|4.1769
02:46:35|4.1769
02:46:36|4.1743
02:46:37|4.1771
02:46:38|4.1771
02:46:40|4.1806
02:46:41|4.1774
02:46:42|4.1783
02:46:43|4.1784
02:46:45|4.1743
02:46:47|4.1739
02:46:48|4.1748
02:46:49|4.1753
02:46:51|4.1753
02:46:52|4.1801
02:46:53|4.1842
02:46:54|4.186
02:46:55|4.1859
02:46:56|4.1859
02:46:57|4.1867
02:46:58|4.1876
02:46:59|4.1885
02:47:00|4.1863
02:47:02|4.1847
02:47:02|4.1835
02:47:03|4.1831
02:47:05|4.1824
02:47:05|4.1831
02:47:07|4.183
02:47:09|4.1865
02:47:09|4.1899
02:47:10|4.1899
02:47:11|4.1904
02:47:13|4.1922
02:47:13|4.1926
02:47:14|4.1916
02:47:16|4.1927
02:47:18|4.1956
02:47:18|4.1943
02:47:20|4.1947
02:47:20|4.1929
02:47:22|4.1938
02:47:23|4.1932
02:47:24|4.1953
02:47:25|4.1942
02:47:26|4.196
02:47:27|4.1966
02:47:29|4.1979
02:47:29|4.1957
02:47:30|4.1927
02:47:31|4.1945
02:47:32|4.1966
02:47:34|4.1964
02:47:35|4.1958
02:47:36|4.1962
02:47:36|4.1962
02:47:37|4.1973
02:47:39|4.1984
02:47:40|4.1962
02:47:41|4.1978
02:47:42|4.1978
02:47:42|4.1985
02:47:44|4.1966
02:47:45|4.1957
02:47:47|4.1983
02:47:48|4.1975
02:47:49|4.1995
02:47:50|4.2003
02:47:52|4.2046
02:47:53|4.2062
02:47:54|4.2084
02:47:55|4.2083
02:47:57|4.2079
02:47:58|4.2074
02:47:59|4.2065
02:48:00|4.2074
02:48:02|4.2063
02:48:03|4.2058
02:48:04|4.2077
02:48:05|4.2107
02:48:06|4.2097
02:48:07|4.2152
02:48:08|4.2106
02:48:09|4.2099
02:48:10|4.2119
02:48:11|4.2064
02:48:12|4.2086
02:48:13|4.2077
02:48:15|4.2051
02:48:16|4.2055
02:48:17|4.2041
02:48:18|4.2035
02:48:19|4.2037
02:48:20|4.205
02:48:22|4.2024
02:48:23|4.2026
02:48:24|4.1998
02:48:25|4.1989
02:48:26|4.1981
02:48:27|4.2002
02:48:28|4.2031
02:48:29|4.2017
02:48:30|4.202
02:48:31|4.1989
02:48:32|4.2
02:48:33|4.2015
02:48:34|4.1998
02:48:35|4.1989
02:48:36|4.1993
02:48:37|4.1981
02:48:38|4.1991
02:48:39|4.2021
02:48:40|4.2016
02:48:41|4.2047
02:48:42|4.2073
02:48:43|4.2055
02:48:44|4.2054
02:48:46|4.2038
02:48:47|4.2007
02:48:49|4.2032
02:48:50|4.1992
02:48:51|4.1981
02:48:52|4.1982
02:48:53|4.1972
02:48:55|4.1932
02:48:55|4.1944
02:48:57|4.1943
02:48:57|4.1943
02:48:58|4.1945
02:48:59|4.1922
02:49:00|4.1946
02:49:02|4.1959
02:49:03|4.1948
02:49:03|4.1947
02:49:05|4.1937
02:49:06|4.1958
02:49:06|4.1968
02:49:08|4.1954
02:49:09|4.194
02:49:09|4.194
02:49:11|4.1945
02:49:13|4.2
02:49:13|4.1991
02:49:15|4.1993
02:49:16|4.1985
02:49:17|4.1967
02:49:18|4.1968
02:49:19|4.1922
02:49:20|4.1913
02:49:21|4.1913
02:49:23|4.19
02:49:24|4.1895
02:49:25|4.1898
02:49:26|4.1913
02:49:27|4.1916
02:49:28|4.1955
02:49:29|4.1941
02:49:31|4.1925
02:49:32|4.1934
02:49:33|4.1934
02:49:34|4.1925
02:49:35|4.192
02:49:36|4.192
02:49:37|4.1912
02:49:38|4.1892
02:49:39|4.19
02:49:40|4.1897
02:49:41|4.1897
02:49:43|4.19
02:49:43|4.1925
02:49:45|4.194
02:49:46|4.1953
02:49:46|4.194
02:49:48|4.1931
02:49:49|4.1918
02:49:50|4.1913
02:49:51|4.1873
02:49:52|4.1886
02:49:53|4.1884
02:49:54|4.1856
02:49:55|4.1848
02:49:56|4.1857
02:49:57|4.1875
02:49:59|4.1869
02:50:00|4.1869
02:50:01|4.1838
02:50:02|4.1837
02:50:03|4.1857
02:50:04|4.186
02:50:05|4.186
02:50:06|4.1875
02:50:07|4.1899
02:50:09|4.1867
02:50:10|4.1879
02:50:11|4.1876
02:50:12|4.1912
02:50:13|4.1918
02:50:14|4.193
02:50:15|4.1901
02:50:17|4.1892
02:50:18|4.189
02:50:19|4.1892
02:50:19|4.1913
02:50:20|4.1923
02:50:22|4.1913
02:50:22|4.1912
02:50:23|4.1912
02:50:25|4.1892
02:50:26|4.189
02:50:27|4.189
02:50:28|4.1859
02:50:28|4.1868
02:50:30|4.1877
02:50:31|4.1869
02:50:32|4.1869
02:50:33|4.1869
02:50:34|4.186
02:50:35|4.1888
02:50:36|4.1879
02:50:37|4.1894
02:50:38|4.1894
02:50:39|4.1894
02:50:40|4.1894
02:50:41|4.1853
02:50:42|4.1885
02:50:43|4.187
02:50:44|4.187
02:50:45|4.1885
02:50:46|4.1912
02:50:48|4.1897
02:50:49|4.1885
02:50:50|4.1904
02:50:51|4.1939
02:50:52|4.1905
02:50:53|4.1873
02:50:55|4.1836
02:50:56|4.1805
02:50:57|4.1782
02:50:59|4.1775
02:50:59|4.1769
02:51:00|4.1733
02:51:01|4.1688
02:51:03|4.17
02:51:04|4.1691
02:51:04|4.1686
02:51:06|4.1696
02:51:07|4.1693
02:51:08|4.17
02:51:09|4.17
02:51:11|4.169
02:51:12|4.1698
02:51:13|4.1705
02:51:13|4.1719
02:51:14|4.1759
02:51:17|4.1725
02:51:18|4.1714
02:51:18|4.1723
02:51:19|4.1692
02:51:21|4.1677
02:51:21|4.1671
02:51:23|4.1691
02:51:24|4.1683
02:51:25|4.1697
02:51:25|4.1689
02:51:26|4.1675
02:51:28|4.165
02:51:29|4.1695
02:51:30|4.1673
02:51:31|4.1677
02:51:31|4.1684
02:51:33|4.1676
02:51:34|4.1669
02:51:34|4.1627
02:51:36|4.1619
02:51:37|4.16
02:51:38|4.1587
02:51:39|4.1543
02:51:40|4.1539
02:51:41|4.1512
02:51:42|4.1514
02:51:43|4.151
02:51:44|4.15
02:51:45|4.146
02:51:46|4.1462
02:51:47|4.144
02:51:49|4.1419
02:51:50|4.139
02:51:52|4.1402
02:51:52|4.1414
02:51:54|4.1419
02:51:55|4.1408
02:51:57|4.1446
02:51:58|4.1435
02:51:58|4.144
02:52:00|4.1439
02:52:01|4.1387
02:52:02|4.1419
02:52:03|4.1422
02:52:04|4.1455
02:52:05|4.1427
02:52:06|4.1402
02:52:07|4.142
02:52:08|4.1399
02:52:09|4.1383
02:52:10|4.1418
02:52:11|4.1423
02:52:12|4.1387
02:52:13|4.137
02:52:14|4.1368
02:52:16|4.1317
02:52:17|4.1274
02:52:17|4.1244
02:52:18|4.1115
02:52:19|4.1148
02:52:20|4.1189
02:52:22|4.1181
02:52:22|4.122
02:52:24|4.1222
02:52:24|4.13
02:52:26|4.1318
02:52:26|4.1284
02:52:27|4.1341
02:52:28|4.1304
02:52:29|4.1287
02:52:31|4.1282
02:52:31|4.1314
02:52:32|4.1352
02:52:34|4.1343
02:52:34|4.1314
02:52:36|4.1334
02:52:36|4.133
02:52:37|4.127
02:52:39|4.1312
02:52:39|4.129
02:52:40|4.1279
02:52:42|4.1246
02:52:43|4.1223
02:52:44|4.1207
02:52:45|4.116
02:52:46|4.1099
02:52:47|4.1057
02:52:48|4.1014
02:52:50|4.1026
02:52:51|4.0979
02:52:53|4.1139
02:52:54|4.1227
02:52:56|4.1217
02:52:56|4.1206
02:52:58|4.1271
02:52:59|4.1181
02:53:00|4.1122
02:53:01|4.1091
02:53:02|4.1106
02:53:04|4.1085
02:53:05|4.1167
02:53:06|4.12
02:53:07|4.1264
02:53:08|4.1313
02:53:09|4.1301
02:53:10|4.1304
02:53:11|4.1267
02:53:12|4.1275
02:53:12|4.1313
02:53:14|4.1314
02:53:15|4.1324
02:53:16|4.1311
02:53:17|4.1331
02:53:18|4.131
02:53:19|4.131
02:53:21|4.1278
02:53:21|4.1278
02:53:23|4.1315
02:53:24|4.1261
02:53:25|4.1262
02:53:26|4.1266
02:53:27|4.1267
02:53:28|4.129
02:53:29|4.1271
02:53:30|4.1261
02:53:31|4.1231
02:53:33|4.116
02:53:33|4.1174
02:53:34|4.1174
02:53:35|4.1196
02:53:36|4.1143
02:53:38|4.1196
02:53:38|4.1178
02:53:39|4.1181
02:53:40|4.1231
02:53:41|4.1222
02:53:43|4.1192
02:53:43|4.1174
02:53:44|4.1165
02:53:46|4.1159
02:53:46|4.1187
02:53:47|4.1183
02:53:49|4.1164
02:53:50|4.1109
02:53:52|4.1055
02:53:53|4.102
02:53:54|4.1063
02:53:55|4.1096
02:53:56|4.1087
02:53:57|4.1143
02:53:58|4.1199
02:53:59|4.1166
02:54:00|4.1177
02:54:02|4.1194
02:54:03|4.1169
02:54:04|4.1232
02:54:06|4.1286
02:54:07|4.1297
02:54:08|4.1242
02:54:09|4.1225
02:54:10|4.1225
02:54:11|4.1192
02:54:12|4.1186
02:54:13|4.1146
02:54:15|4.1157
02:54:16|4.1101
02:54:18|4.1108
02:54:18|4.1118
02:54:19|4.1105
02:54:20|4.1131
02:54:22|4.1092
02:54:23|4.103
02:54:24|4.1039
02:54:25|4.1019
02:54:27|4.1085
02:54:28|4.1038
02:54:29|4.1055
02:54:30|4.1093
02:54:31|4.1075
02:54:32|4.1062
02:54:33|4.108
02:54:34|4.1087
02:54:35|4.1084
02:54:36|4.1061
02:54:37|4.1102
02:54:38|4.1114
02:54:40|4.1128
02:54:40|4.1119
02:54:42|4.1109
02:54:43|4.1119
02:54:44|4.1131
02:54:45|4.1125
02:54:45|4.1116
02:54:47|4.1111
02:54:47|4.1115
02:54:49|4.1135
02:54:49|4.1117
02:54:50|4.1131
02:54:53|4.1108
02:54:54|4.1129
02:54:55|4.1121
02:54:55|4.1135
02:54:57|4.1159
02:54:58|4.12
02:54:59|4.1177
02:54:59|4.1141
02:55:01|4.1195
02:55:02|4.1175
02:55:04|4.1222
02:55:05|4.123
02:55:06|4.1226
02:55:07|4.1232
02:55:08|4.1183
02:55:09|4.1215
02:55:11|4.1176
02:55:11|4.118
02:55:13|4.1132
02:55:15|4.1134
02:55:16|4.1113
02:55:16|4.1134
02:55:17|4.1107
02:55:18|4.1132
02:55:19|4.1066
02:55:20|4.1045
02:55:22|4.1059
02:55:24|4.1116
02:55:25|4.116
02:55:25|4.1217
02:55:27|4.1199
02:55:27|4.1168
02:55:29|4.1143
02:55:29|4.1102
02:55:30|4.1121
02:55:31|4.1109
02:55:33|4.1097
02:55:33|4.106
02:55:35|4.1045
02:55:35|4.1104
02:55:37|4.1071
02:55:37|4.1083
02:55:38|4.106
02:55:40|4.1037
02:55:40|4.0993
02:55:42|4.1011
02:55:43|4.1003
02:55:44|4.0983
02:55:45|4.0981
02:55:46|4.0999
02:55:46|4.0989
02:55:48|4.0925
02:55:49|4.0904
02:55:49|4.0928
02:55:51|4.0929
02:55:52|4.0854
02:55:54|4.0846
02:55:55|4.0837
02:55:56|4.0802
02:55:57|4.0851
02:55:57|4.0822
02:55:59|4.0822
02:56:00|4.0825
02:56:01|4.0826
02:56:02|4.0825
02:56:03|4.0778
02:56:04|4.0774
02:56:05|4.0727
02:56:06|4.0724
02:56:07|4.07
02:56:09|4.0701
02:56:10|4.072
02:56:11|4.0712
02:56:12|4.07
02:56:13|4.0675
02:56:15|4.0671
02:56:16|4.0671
02:56:16|4.0656
02:56:18|4.0696
02:56:19|4.0711
02:56:20|4.0736
02:56:21|4.0718
02:56:22|4.0693
02:56:23|4.0712
02:56:24|4.0763
02:56:25|4.0815
02:56:25|4.0749
02:56:26|4.0736
02:56:28|4.0756
02:56:29|4.0796
02:56:30|4.0895
02:56:31|4.0921
02:56:32|4.0882
02:56:33|4.0929
02:56:34|4.092
02:56:35|4.0878
02:56:36|4.0926
02:56:37|4.0945
02:56:38|4.0939
02:56:39|4.0916
02:56:40|4.0951
02:56:41|4.0948
02:56:42|4.0949
02:56:43|4.0985
02:56:44|4.098
02:56:45|4.0984
02:56:46|4.1001
02:56:47|4.1033
02:56:48|4.1034
02:56:49|4.1043
02:56:50|4.1085
02:56:51|4.1114
02:56:52|4.1132
02:56:53|4.1124
02:56:55|4.1151
02:56:56|4.1196
02:56:57|4.1209
02:56:58|4.1152
02:56:59|4.1193
02:56:59|4.1195
02:57:00|4.1124
02:57:01|4.1137
02:57:03|4.1217
02:57:05|4.1188
02:57:05|4.1156
02:57:07|4.118
02:57:08|4.1197
02:57:09|4.1178
02:57:10|4.1193
02:57:11|4.119
02:57:12|4.1162
02:57:13|4.1173
02:57:14|4.1155
02:57:15|4.1147
02:57:16|4.1108
02:57:17|4.1144
02:57:18|4.1126
02:57:19|4.117
02:57:20|4.1199
02:57:21|4.1202
02:57:22|4.1229
02:57:23|4.1197
02:57:24|4.1201
02:57:25|4.1199
02:57:26|4.1137
02:57:27|4.1189
02:57:28|4.1201
02:57:29|4.1201
02:57:30|4.1243
02:57:31|4.1216
02:57:32|4.1213
02:57:33|4.1185
02:57:34|4.1176
02:57:35|4.1119
02:57:36|4.115
02:57:37|4.1153
02:57:38|4.1175
02:57:39|4.1182
02:57:40|4.1178
02:57:41|4.1176
02:57:42|4.1173
02:57:43|4.1148
02:57:44|4.1156
02:57:45|4.1159
02:57:46|4.1149
02:57:47|4.1133
02:57:48|4.1113
02:57:49|4.1115
02:57:50|4.1118
02:57:51|4.1116
02:57:52|4.1113
02:57:53|4.1131
02:57:54|4.1125
02:57:55|4.1146
02:57:56|4.1132
02:57:57|4.109
02:57:58|4.1074
02:57:59|4.1053
02:58:00|4.1021
02:58:01|4.1013
02:58:02|4.0984
02:58:04|4.1015
02:58:05|4.1009
02:58:06|4.1001
02:58:08|4.0999
02:58:09|4.0988
02:58:09|4.101
02:58:11|4.1009
02:58:12|4.1008
02:58:13|4.1013
02:58:14|4.099
02:58:16|4.0996
02:58:17|4.1009
02:58:17|4.1026
02:58:18|4.1028
02:58:19|4.0999
02:58:21|4.103
02:58:22|4.1024
02:58:23|4.1056
02:58:24|4.109
02:58:25|4.1089
02:58:26|4.1082
02:58:28|4.1052
02:58:29|4.105
02:58:30|4.1057
02:58:32|4.1057
02:58:32|4.1058
02:58:33|4.1069
02:58:35|4.11
02:58:35|4.1063
02:58:36|4.1063
02:58:37|4.1034
02:58:38|4.1019
02:58:39|4.1008
02:58:41|4.0997
02:58:41|4.0984
02:58:42|4.098
02:58:43|4.0971
02:58:45|4.0963
02:58:45|4.0935
02:58:46|4.0949
02:58:48|4.0994
02:58:48|4.0974
02:58:49|4.1011
02:58:50|4.1004
02:58:51|4.1011
02:58:52|4.1034
02:58:53|4.104
02:58:55|4.1053
02:58:55|4.1066
02:58:57|4.105
02:58:58|4.103
02:59:00|4.106
02:59:01|4.1105
02:59:01|4.1102
02:59:03|4.1097
02:59:04|4.107
02:59:05|4.1127
02:59:06|4.1107
02:59:07|4.107
02:59:08|4.1058
02:59:09|4.1085
02:59:09|4.1066
02:59:12|4.1033
02:59:13|4.1058
02:59:14|4.1023
02:59:15|4.1053
02:59:16|4.1041
02:59:17|4.1069
02:59:18|4.1058
02:59:19|4.1098
02:59:20|4.1069
02:59:21|4.1031
02:59:23|4.1046
02:59:24|4.1025
02:59:25|4.1019
02:59:26|4.1025
02:59:27|4.1031
02:59:28|4.1
02:59:30|4.101
02:59:31|4.1012
02:59:32|4.0997
02:59:32|4.1017
02:59:34|4.1071
02:59:34|4.1057
02:59:35|4.1102
02:59:37|4.1152
02:59:38|4.1145
02:59:39|4.1119
02:59:40|4.1125
02:59:41|4.1152
02:59:42|4.1129
02:59:43|4.1151
02:59:43|4.1167
02:59:45|4.1169
02:59:46|4.1208
02:59:47|4.1224
02:59:48|4.1235
02:59:49|4.1242
02:59:50|4.1239
02:59:50|4.1251
02:59:52|4.125
02:59:52|4.1263
02:59:53|4.1291
02:59:55|4.128
02:59:56|4.1265
02:59:57|4.1228
02:59:58|4.1223
03:00:00|4.1245
03:00:00|4.129
03:00:01|4.1273
03:00:03|4.1323
03:00:04|4.13
03:00:05|4.1261
03:00:06|4.1265
03:00:08|4.1247
03:00:09|4.1242
03:00:10|4.1234
03:00:11|4.1228
03:00:12|4.1242
03:00:13|4.1264
03:00:14|4.1277
03:00:15|4.1359
03:00:17|4.1363
03:00:18|4.1412
03:00:19|4.1397
03:00:20|4.1439
03:00:21|4.1436
03:00:22|4.1468
03:00:23|4.14
03:00:24|4.1395
03:00:26|4.1433
03:00:27|4.1453
03:00:28|4.1441
03:00:29|4.1438
03:00:30|4.1445
03:00:31|4.1471
03:00:32|4.1471
03:00:33|4.1524
03:00:34|4.1549
03:00:35|4.1593
03:00:36|4.1596
03:00:37|4.1569
03:00:38|4.1508
03:00:39|4.1542
03:00:41|4.1585
03:00:41|4.1587
03:00:42|4.1567
03:00:43|4.159
03:00:44|4.156
03:00:45|4.1579
03:00:46|4.1567
03:00:48|4.1509
03:00:49|4.1555
03:00:50|4.15
03:00:51|4.1482
03:00:52|4.1482
03:00:53|4.1488
03:00:54|4.1504
03:00:55|4.151
03:00:56|4.1479
03:00:58|4.1479
03:00:59|4.1465
03:01:01|4.1452
03:01:03|4.1401
03:01:03|4.1393
03:01:05|4.1442
03:01:05|4.1502
03:01:07|4.148
03:01:08|4.1426
03:01:09|4.1453
03:01:10|4.1443
03:01:11|4.1435
03:01:12|4.1465
03:01:13|4.1456
03:01:14|4.1489
03:01:15|4.1487
03:01:17|4.1492
03:01:17|4.1475
03:01:19|4.149
03:01:20|4.1502
03:01:21|4.1495
03:01:22|4.1488
03:01:23|4.1478
03:01:24|4.1478
03:01:25|4.1505
03:01:26|4.1601
03:01:27|4.1575
03:01:29|4.1561
03:01:31|4.1562
03:01:32|4.1615
03:01:33|4.1659
03:01:34|4.1698
03:01:35|4.172
03:01:36|4.1736
03:01:37|4.17
03:01:38|4.1644
03:01:39|4.1679
03:01:40|4.1691
03:01:41|4.1744
03:01:42|4.1737
03:01:43|4.1694
03:01:44|4.1742
03:01:45|4.1719
03:01:46|4.1731
03:01:46|4.1727
03:01:48|4.1731
03:01:50|4.173
03:01:51|4.1744
03:01:51|4.176
03:01:53|4.1734
03:01:54|4.1762
03:01:55|4.1756
03:01:56|4.1741
03:01:57|4.1739
03:01:59|4.1823
03:01:59|4.1855
03:02:00|4.1837
03:02:01|4.1839
03:02:02|4.1824
03:02:04|4.1877
03:02:05|4.1857
03:02:07|4.1837
03:02:08|4.1827
03:02:10|4.179
03:02:11|4.1812
03:02:11|4.1828
03:02:13|4.1823
03:02:14|4.182
03:02:15|4.1809
03:02:16|4.1777
03:02:17|4.1795
03:02:18|4.176
03:02:19|4.1719
03:02:19|4.1715
03:02:20|4.173
03:02:21|4.1745
03:02:23|4.1805
03:02:24|4.178
03:02:25|4.1808
03:02:26|4.1806
03:02:27|4.1796
03:02:28|4.1786
03:02:29|4.18
03:02:30|4.177
03:02:31|4.1745
03:02:32|4.1745
03:02:33|4.1755
03:02:34|4.1788
03:02:35|4.1776
03:02:36|4.1735
03:02:37|4.173
03:02:38|4.177
03:02:40|4.1787
03:02:40|4.1819
03:02:42|4.1856
03:02:43|4.1846
03:02:44|4.1815
03:02:45|4.1804
03:02:46|4.1804
03:02:47|4.1784
03:02:48|4.1781
03:02:49|4.1759
03:02:50|4.1766
03:02:51|4.1761
03:02:52|4.1791
03:02:53|4.1797
03:02:54|4.177
03:02:55|4.1768
03:02:56|4.1768
03:02:57|4.1779
03:02:58|4.1792
03:02:59|4.1815
03:03:01|4.1809
03:03:03|4.1803
03:03:04|4.1798
03:03:05|4.1754
03:03:06|4.1786
03:03:07|4.1773
03:03:08|4.1744
03:03:10|4.1768
03:03:10|4.1756
03:03:12|4.1756
03:03:13|4.1716
03:03:14|4.1748
03:03:15|4.1748
03:03:17|4.1724
03:03:18|4.1684
03:03:19|4.1669
03:03:20|4.1669
03:03:21|4.1667
03:03:22|4.1691
03:03:23|4.167
03:03:24|4.1713
03:03:25|4.1715
03:03:26|4.17
03:03:27|4.1658
03:03:28|4.1615
03:03:29|4.1608
03:03:30|4.1581
03:03:31|4.1571
03:03:32|4.1572
03:03:33|4.1603
03:03:34|4.1604
03:03:35|4.1624
03:03:36|4.1615
03:03:37|4.1593
03:03:38|4.1625
03:03:40|4.1637
03:03:40|4.1635
03:03:41|4.1598
03:03:42|4.1592
03:03:43|4.1588
03:03:44|4.1599
03:03:45|4.155
03:03:46|4.1521
03:03:47|4.1503
03:03:48|4.1467
03:03:49|4.1464
03:03:50|4.1461
03:03:51|4.1419
03:03:52|4.1391
03:03:53|4.1469
03:03:54|4.1489
03:03:55|4.1499
03:03:56|4.1511
03:03:57|4.1519
03:03:59|4.1527
03:04:01|4.1535
03:04:02|4.1547
03:04:03|4.1568
03:04:03|4.1586
03:04:06|4.1585
03:04:07|4.1572
03:04:08|4.1566
03:04:09|4.156
03:04:10|4.1613
03:04:12|4.1627
03:04:13|4.1627
03:04:14|4.1629
03:04:15|4.1624
03:04:17|4.1636
03:04:18|4.164
03:04:19|4.1611
03:04:20|4.1585
03:04:21|4.1571
03:04:22|4.1592
03:04:23|4.1616
03:04:25|4.1603
03:04:25|4.1594
03:04:27|4.1578
03:04:27|4.1583
03:04:29|4.1582
03:04:30|4.1591
03:04:31|4.158
03:04:32|4.1578
03:04:33|4.1563
03:04:34|4.1587
03:04:35|4.1582
03:04:36|4.1568
03:04:37|4.1581
03:04:38|4.1579
03:04:40|4.157
03:04:41|4.159
03:04:42|4.1577
03:04:43|4.1578
03:04:44|4.1556
03:04:45|4.1601
03:04:46|4.1592
03:04:46|4.1603
03:04:48|4.1599
03:04:49|4.1589
03:04:50|4.1583
03:04:51|4.1617
03:04:52|4.1599
03:04:53|4.1591
03:04:54|4.1591
03:04:55|4.1617
03:04:56|4.1616
03:04:57|4.1602
03:04:58|4.1595
03:04:59|4.1618
03:05:00|4.1649
03:05:01|4.1665
03:05:03|4.166
03:05:05|4.1649
03:05:06|4.164
03:05:07|4.1678
03:05:08|4.1675
03:05:09|4.1695
03:05:10|4.1719
03:05:12|4.1717
03:05:13|4.1772
03:05:14|4.177
03:05:15|4.1782
03:05:16|4.1782
03:05:17|4.1759
03:05:18|4.1776
03:05:20|4.1777
03:05:21|4.1787
03:05:22|4.1788
03:05:22|4.1774
03:05:23|4.1725
03:05:24|4.1744
03:05:25|4.1715
03:05:27|4.1754
03:05:28|4.1802
03:05:29|4.1788
03:05:30|4.18
03:05:30|4.1791
03:05:32|4.1787
03:05:33|4.1766
03:05:34|4.1766
03:05:35|4.1758
03:05:35|4.1782
03:05:37|4.18
03:05:37|4.1778
03:05:38|4.1754
03:05:40|4.1707
03:05:41|4.1681
03:05:42|4.1694
03:05:43|4.168
03:05:44|4.1678
03:05:45|4.166
03:05:46|4.1666
03:05:47|4.1666
03:05:48|4.1675
03:05:49|4.1685
03:05:50|4.1686
03:05:51|4.1677
03:05:52|4.1638
03:05:53|4.1636
03:05:54|4.164
03:05:55|4.1636
03:05:56|4.1643
03:05:57|4.1642
03:05:58|4.1636
03:05:59|4.1628
03:06:00|4.1606
03:06:02|4.1603
03:06:03|4.1576
03:06:05|4.1577
03:06:06|4.1568
03:06:07|4.1526
03:06:08|4.1511
03:06:10|4.1499
03:06:11|4.1484
03:06:12|4.1484
03:06:13|4.1463
03:06:14|4.1453
03:06:15|4.1432
03:06:16|4.143
03:06:18|4.1485
03:06:20|4.1497
03:06:20|4.1505
03:06:21|4.1503
03:06:22|4.1503
03:06:23|4.1492
03:06:24|4.145
03:06:25|4.1454
03:06:27|4.145
03:06:27|4.1468
03:06:29|4.1454
03:06:30|4.144
03:06:31|4.1437
03:06:32|4.1456
03:06:33|4.1459
03:06:34|4.146
03:06:35|4.1465
03:06:36|4.1473
03:06:37|4.1467
03:06:38|4.148
03:06:39|4.1472
03:06:40|4.1461
03:06:41|4.1461
03:06:42|4.1449
03:06:43|4.1435
03:06:45|4.1435
03:06:45|4.1436
03:06:46|4.1459
03:06:47|4.1448
03:06:48|4.1455
03:06:49|4.1467
03:06:50|4.1499
03:06:52|4.1474
03:06:52|4.1489
03:06:54|4.1478
03:06:54|4.1508
03:06:55|4.1544
03:06:57|4.1544
03:06:57|4.1547
03:06:58|4.1507
03:06:59|4.1502
03:07:00|4.1504
03:07:02|4.1482
03:07:04|4.1492
03:07:06|4.1542
03:07:07|4.1563
03:07:09|4.1571
03:07:10|4.1583
03:07:11|4.1564
03:07:12|4.1572
03:07:14|4.1583
03:07:14|4.1588
03:07:15|4.1564
03:07:17|4.1571
03:07:18|4.1568
03:07:19|4.1577
03:07:20|4.1582
03:07:21|4.1583
03:07:22|4.1569
03:07:23|4.1547
03:07:24|4.1538
03:07:25|4.1516
03:07:26|4.15
03:07:27|4.1504
03:07:28|4.151
03:07:30|4.1522
03:07:31|4.152
03:07:32|4.1527
03:07:32|4.1515
03:07:34|4.1488
03:07:35|4.1471
03:07:36|4.1451
03:07:37|4.144
03:07:38|4.1439
03:07:39|4.1427
03:07:40|4.1422
03:07:41|4.1465
03:07:42|4.1487
03:07:43|4.148
03:07:44|4.1486
03:07:45|4.1469
03:07:45|4.1469
03:07:46|4.1446
03:07:48|4.1456
03:07:49|4.1434
03:07:50|4.1434
03:07:51|4.1434
03:07:52|4.1434
03:07:53|4.1419
03:07:54|4.1441
03:07:55|4.1422
03:07:55|4.1423
03:07:57|4.1427
03:07:58|4.1428
03:07:59|4.1426
03:07:59|4.141
03:08:00|4.1414
03:08:02|4.1408
03:08:04|4.1429
03:08:05|4.1399
03:08:05|4.1405
03:08:07|4.1417
03:08:08|4.1437
03:08:09|4.1439
03:08:10|4.144
03:08:11|4.1414
03:08:12|4.144
03:08:12|4.1407
03:08:14|4.1432
03:08:14|4.144
03:08:16|4.144
03:08:17|4.1413
03:08:18|4.1404
03:08:19|4.1404
03:08:20|4.1405
03:08:21|4.1404
03:08:22|4.1404
03:08:23|4.1404
03:08:24|4.1422
03:08:25|4.1416
03:08:27|4.139
03:08:28|4.1363
03:08:28|4.1338
03:08:29|4.1337
03:08:30|4.1357
03:08:32|4.1339
03:08:33|4.13
03:08:33|4.1318
03:08:35|4.1322
03:08:36|4.132
03:08:37|4.1317
03:08:37|4.1297
03:08:39|4.1297
03:08:40|4.1316
03:08:41|4.1317
03:08:42|4.1317
03:08:43|4.1318
03:08:44|4.1316
03:08:45|4.1316
03:08:46|4.1316
03:08:47|4.1291
03:08:47|4.1295
03:08:49|4.1309
03:08:49|4.133
03:08:51|4.1315
03:08:52|4.1304
03:08:52|4.1327
03:08:54|4.1314
03:08:55|4.1286
03:08:56|4.1252
03:08:57|4.1248
03:08:58|4.122
03:08:58|4.1231
03:08:59|4.1253
03:09:01|4.1289
03:09:02|4.1287
03:09:03|4.1309
03:09:04|4.1269
03:09:06|4.1245
03:09:07|4.1262
03:09:08|4.126
03:09:09|4.126
03:09:11|4.122
03:09:12|4.127
03:09:13|4.1262
03:09:14|4.1245
03:09:15|4.1261
03:09:16|4.1271
03:09:17|4.1273
03:09:18|4.1254
03:09:18|4.125
03:09:20|4.1256
03:09:21|4.126
03:09:22|4.1308
03:09:23|4.1308
03:09:24|4.1339
03:09:25|4.1363
03:09:25|4.1385
03:09:26|4.141
03:09:28|4.1406
03:09:29|4.1417
03:09:30|4.14
03:09:31|4.1442
03:09:32|4.1446
03:09:34|4.1441
03:09:35|4.1432
03:09:35|4.1456
03:09:36|4.1469
03:09:38|4.1489
03:09:38|4.1467
03:09:40|4.1523
03:09:41|4.1502
03:09:42|4.1493
03:09:42|4.1482
03:09:44|4.1486
03:09:44|4.1533
03:09:45|4.1552
03:09:46|4.1539
03:09:47|4.1566
03:09:48|4.1548
03:09:49|4.1585
03:09:51|4.1598
03:09:51|4.162
03:09:52|4.1596
03:09:53|4.1596
03:09:54|4.1643
03:09:56|4.1646
03:09:57|4.1671
03:09:58|4.1653
03:09:58|4.1666
03:10:00|4.1665
03:10:00|4.1684
03:10:01|4.168
03:10:03|4.1679
03:10:03|4.1666
03:10:04|4.1659
03:10:07|4.1712
03:10:08|4.1662
03:10:09|4.1693
03:10:09|4.1697
03:10:11|4.1674
03:10:13|4.1658
03:10:14|4.1652
03:10:15|4.1656
03:10:17|4.1714
03:10:18|4.1762
03:10:19|4.1767
03:10:20|4.1812
03:10:21|4.1809
03:10:23|4.1867
03:10:24|4.1917
03:10:26|4.1925
03:10:27|4.1955
03:10:28|4.1956
03:10:30|4.1953
03:10:30|4.1949
03:10:32|4.1942
03:10:32|4.1912
03:10:34|4.1946
03:10:34|4.1934
03:10:35|4.1907
03:10:36|4.19
03:10:38|4.1884
03:10:38|4.1873
03:10:39|4.1857
03:10:40|4.1864
03:10:41|4.1892
03:10:42|4.1898
03:10:43|4.1903
03:10:45|4.194
03:10:46|4.1942
03:10:46|4.1933
03:10:48|4.1927
03:10:49|4.1954
03:10:50|4.1959
03:10:51|4.1974
03:10:52|4.199
03:10:53|4.1971
03:10:54|4.1949
03:10:54|4.195
03:10:56|4.1941
03:10:57|4.1967
03:10:58|4.1987
03:10:59|4.1972
03:11:00|4.1973
03:11:01|4.1972
03:11:02|4.1987
03:11:03|4.2007
03:11:03|4.2002
03:11:05|4.2002
03:11:07|4.1995
03:11:08|4.1994
03:11:09|4.1984
03:11:11|4.2013
03:11:13|4.2009
03:11:13|4.2021
03:11:14|4.2046
03:11:15|4.205
03:11:16|4.2061
03:11:18|4.2114
03:11:19|4.2105
03:11:19|4.2076
03:11:21|4.2105
03:11:22|4.2132
03:11:23|4.213
03:11:24|4.2113
03:11:25|4.2097
03:11:26|4.2093
03:11:27|4.2091
03:11:28|4.2117
03:11:29|4.2151
03:11:30|4.2179
03:11:31|4.2168
03:11:32|4.2149
03:11:33|4.2087
03:11:34|4.205
03:11:35|4.2077
03:11:37|4.212
03:11:38|4.2134
03:11:39|4.2085
03:11:40|4.2088
03:11:41|4.2064
03:11:42|4.2053
03:11:43|4.2058
03:11:44|4.2055
03:11:45|4.2053
03:11:46|4.2053
03:11:47|4.2068
03:11:48|4.2064
03:11:50|4.205
03:11:51|4.2046
03:11:51|4.2014
03:11:53|4.2014
03:11:53|4.1981
03:11:54|4.1981
03:11:55|4.1989
03:11:56|4.1964
03:11:57|4.2025
03:11:59|4.1966
03:11:59|4.194
03:12:00|4.1957
03:12:02|4.1964
03:12:02|4.1972
03:12:03|4.2
03:12:04|4.1956
03:12:06|4.196
03:12:07|4.1943
03:12:09|4.1955
03:12:10|4.1919
03:12:11|4.1934
03:12:13|4.1902
03:12:13|4.1929
03:12:15|4.1929
03:12:16|4.1943
03:12:18|4.1925
03:12:19|4.1937
03:12:20|4.1942
03:12:21|4.1942
03:12:22|4.1923
03:12:23|4.1927
03:12:24|4.1938
03:12:25|4.1925
03:12:26|4.1923
03:12:28|4.192
03:12:29|4.1884
03:12:30|4.1879
03:12:31|4.1869
03:12:32|4.1825
03:12:33|4.1807
03:12:34|4.1792
03:12:35|4.1762
03:12:36|4.1827
03:12:37|4.1862
03:12:39|4.1856
03:12:40|4.1857
03:12:40|4.1914
03:12:42|4.189
03:12:42|4.1875
03:12:43|4.1863
03:12:44|4.1881
03:12:45|4.1851
03:12:46|4.1834
03:12:47|4.1864
03:12:48|4.1865
03:12:49|4.1862
03:12:50|4.1892
03:12:51|4.1895
03:12:53|4.1891
03:12:53|4.1918
03:12:54|4.1891
03:12:55|4.1898
03:12:56|4.1914
03:12:58|4.1921
03:12:58|4.1917
03:12:59|4.1935
03:13:01|4.1918
03:13:01|4.1901
03:13:03|4.1871
03:13:03|4.1898
03:13:04|4.1886
03:13:06|4.1874
03:13:07|4.189
03:13:08|4.1894
03:13:10|4.1897
03:13:11|4.1865
03:13:13|4.1832
03:13:15|4.1847
03:13:16|4.1877
03:13:17|4.1897
03:13:18|4.1891
03:13:20|4.1896
03:13:21|4.1837
03:13:23|4.1837
03:13:24|4.1873
03:13:24|4.1863
03:13:25|4.1846
03:13:27|4.1845
03:13:29|4.1839
03:13:29|4.1845
03:13:30|4.1853
03:13:31|4.1861
03:13:33|4.1847
03:13:33|4.1859
03:13:34|4.1897
03:13:35|4.1907
03:13:36|4.1922
03:13:38|4.1978
03:13:39|4.194
03:13:40|4.1946
03:13:41|4.1946
03:13:42|4.1948
03:13:43|4.1926
03:13:44|4.1893
03:13:45|4.1876
03:13:46|4.1847
03:13:47|4.1847
03:13:48|4.1847
03:13:49|4.1858
03:13:50|4.1861
03:13:51|4.1857
03:13:52|4.1884
03:13:53|4.1872
03:13:54|4.188
03:13:56|4.1879
03:13:57|4.1915
03:13:58|4.1912
03:13:59|4.1909
03:14:00|4.1927
03:14:01|4.1946
03:14:02|4.1967
03:14:03|4.197
03:14:04|4.1956
03:14:05|4.1977
03:14:06|4.1974
03:14:07|4.202
03:14:08|4.2004
03:14:10|4.2063
03:14:11|4.2095
03:14:13|4.2089
03:14:14|4.2058
03:14:14|4.2074
03:14:16|4.2065
03:14:17|4.2037
03:14:18|4.2024
03:14:19|4.2012
03:14:20|4.2026
03:14:21|4.2051
03:14:23|4.2042
03:14:25|4.2044
03:14:25|4.2043
03:14:27|4.2068
03:14:28|4.2051
03:14:29|4.2056
03:14:30|4.2065
03:14:31|4.2086
03:14:32|4.2068
03:14:33|4.204
03:14:34|4.2027
03:14:35|4.2027
03:14:36|4.2036
03:14:37|4.2022
03:14:38|4.2009
03:14:39|4.2009
03:14:40|4.1964
03:14:41|4.1964
03:14:42|4.1961
03:14:43|4.1964
03:14:44|4.196
03:14:46|4.1965
03:14:46|4.1965
03:14:47|4.1965
03:14:48|4.1992
03:14:49|4.1984
03:14:50|4.1968
03:14:51|4.1914
03:14:52|4.1885
03:14:53|4.1884
03:14:54|4.1884
03:14:55|4.1914
03:14:56|4.1878
03:14:57|4.1856
03:14:58|4.1853
03:14:59|4.1821
03:15:01|4.1819
03:15:02|4.1856
03:15:03|4.1864
03:15:04|4.1899
03:15:05|4.1871
03:15:06|4.1839
03:15:07|4.185
03:15:08|4.1835
03:15:09|4.1828
03:15:11|4.1826
03:15:12|4.1826
03:15:13|4.1858
03:15:15|4.1859
03:15:16|4.1899
03:15:17|4.1877
03:15:18|4.1906
03:15:20|4.1875
03:15:21|4.1921
03:15:21|4.1929
03:15:23|4.1924
03:15:24|4.1893
03:15:25|4.1904
03:15:25|4.1932
03:15:27|4.1984
03:15:28|4.2018
03:15:29|4.2036
03:15:30|4.206
03:15:30|4.2074
03:15:32|4.2056
03:15:33|4.2031
03:15:34|4.2025
03:15:35|4.2011
03:15:36|4.2019
03:15:37|4.2021
03:15:38|4.1977
03:15:39|4.2002
03:15:40|4.1995
03:15:41|4.1988
03:15:42|4.204
03:15:43|4.2039
03:15:44|4.2054
03:15:45|4.2048
03:15:46|4.2027
03:15:47|4.1992
03:15:48|4.2001
03:15:49|4.2002
03:15:50|4.1989
03:15:51|4.1975
03:15:52|4.1969
03:15:53|4.1959
03:15:54|4.1935
03:15:55|4.2005
03:15:56|4.2013
03:15:57|4.2013
03:15:58|4.2009
03:15:59|4.2013
03:16:00|4.2053
03:16:01|4.2031
03:16:02|4.2001
03:16:03|4.1984
03:16:04|4.203
03:16:05|4.203
03:16:06|4.198
03:16:07|4.1979
03:16:08|4.199
03:16:09|4.1942
03:16:11|4.1932
03:16:13|4.192
03:16:14|4.1882
03:16:15|4.1858
03:16:15|4.1841
03:16:17|4.1825
03:16:18|4.183
03:16:19|4.1824
03:16:20|4.1802
03:16:21|4.1802
03:16:22|4.1828
03:16:23|4.1873
03:16:24|4.1845
03:16:25|4.1859
03:16:26|4.186
03:16:27|4.1871
03:16:28|4.1857
03:16:29|4.1879
03:16:30|4.1905
03:16:31|4.1901
03:16:32|4.1858
03:16:33|4.1861
03:16:34|4.1876
03:16:36|4.1896
03:16:37|4.1883
03:16:38|4.1883
03:16:39|4.1845
03:16:40|4.1806
03:16:41|4.1804
03:16:42|4.1806
03:16:43|4.1774
03:16:44|4.1783
03:16:45|4.1799
03:16:46|4.1786
03:16:47|4.182
03:16:48|4.1847
03:16:49|4.1838
03:16:50|4.1837
03:16:51|4.1818
03:16:52|4.183
03:16:53|4.1809
03:16:54|4.1809
03:16:55|4.182
03:16:56|4.1809
03:16:57|4.1806
03:16:58|4.1819
03:16:59|4.1814
03:17:00|4.1859
03:17:01|4.1851
03:17:02|4.1805
03:17:03|4.1851
03:17:04|4.1832
03:17:05|4.1827
03:17:06|4.181
03:17:07|4.1793
03:17:08|4.1793
03:17:09|4.1779
03:17:11|4.1754
03:17:11|4.1762
03:17:12|4.1759
03:17:14|4.1765
03:17:14|4.174
03:17:15|4.1727
03:17:17|4.1713
03:17:18|4.1696
03:17:20|4.1708
03:17:21|4.174
03:17:22|4.1764
03:17:23|4.1742
03:17:24|4.1777
03:17:25|4.181
03:17:26|4.1829
03:17:27|4.1853
03:17:28|4.1885
03:17:29|4.1895
03:17:30|4.1903
03:17:31|4.1903
03:17:31|4.1907
03:17:32|4.1876
03:17:34|4.1845
03:17:35|4.1847
03:17:36|4.1847
03:17:37|4.1847
03:17:38|4.1847
03:17:39|4.1887
03:17:40|4.1866
03:17:41|4.1867
03:17:42|4.1866
03:17:43|4.1878
03:17:44|4.1904
03:17:45|4.1911
03:17:46|4.1918
03:17:47|4.1946
03:17:48|4.1946
03:17:50|4.1948
03:17:50|4.1948
03:17:51|4.1942
03:17:52|4.1949
03:17:53|4.1949
03:17:55|4.1945
03:17:56|4.1927
03:17:56|4.194
03:17:58|4.1913
03:17:59|4.1898
03:17:59|4.192
03:18:00|4.1886
03:18:02|4.1893
03:18:03|4.1896
03:18:03|4.1909
03:18:05|4.1908
03:18:06|4.1905
03:18:06|4.1918
03:18:07|4.1918
03:18:09|4.1904
03:18:10|4.1894
03:18:11|4.1888
03:18:12|4.188
03:18:14|4.1893
03:18:15|4.188
03:18:17|4.1861
03:18:19|4.1845
03:18:19|4.1838
03:18:20|4.1847
03:18:22|4.1875
03:18:23|4.1885
03:18:24|4.1886
03:18:26|4.1855
03:18:26|4.1857
03:18:28|4.1836
03:18:29|4.1811
03:18:30|4.1839
03:18:31|4.1835
03:18:32|4.1829
03:18:33|4.1837
03:18:34|4.183
03:18:36|4.1862
03:18:37|4.1843
03:18:37|4.1847
03:18:38|4.1847
03:18:39|4.1848
03:18:41|4.1846
03:18:42|4.1838
03:18:43|4.1819
03:18:43|4.1822
03:18:44|4.1827
03:18:46|4.182
03:18:46|4.182
03:18:47|4.182
03:18:48|4.1846
03:18:49|4.1844
03:18:50|4.1833
03:18:51|4.1833
03:18:52|4.1819
03:18:53|4.1822
03:18:55|4.182
03:18:56|4.1796
03:18:57|4.1796
03:18:58|4.179
03:18:59|4.1801
03:19:00|4.1801
03:19:01|4.1806
03:19:02|4.18
03:19:03|4.1824
03:19:04|4.184
03:19:05|4.1834
03:19:07|4.1834
03:19:07|4.1846
03:19:09|4.1835
03:19:10|4.184
03:19:10|4.1855
03:19:11|4.1852
03:19:13|4.1831
03:19:14|4.1814
03:19:15|4.1808
03:19:17|4.1808
03:19:19|4.1809
03:19:20|4.178
03:19:22|4.1764
03:19:23|4.1762
03:19:25|4.1754
03:19:25|4.1785
03:19:27|4.1791
03:19:28|4.1779
03:19:29|4.1742
03:19:30|4.1741
03:19:31|4.1741
03:19:32|4.1733
03:19:33|4.1746
03:19:34|4.1715
03:19:35|4.171
03:19:36|4.17
03:19:37|4.1678
03:19:38|4.1668
03:19:39|4.1638
03:19:40|4.1653
03:19:41|4.1646
03:19:42|4.1666
03:19:43|4.1637
03:19:44|4.1655
03:19:46|4.1669
03:19:47|4.1651
03:19:48|4.1632
03:19:49|4.163
03:19:50|4.1641
03:19:51|4.1671
03:19:53|4.1725
03:19:54|4.1738
03:19:54|4.1732
03:19:55|4.1732
03:19:57|4.1725
03:19:57|4.1712
03:19:59|4.1697
03:19:59|4.1627
03:20:01|4.1646
03:20:01|4.1649
03:20:03|4.1686
03:20:03|4.1694
03:20:04|4.1691
03:20:05|4.1727
03:20:06|4.17
03:20:08|4.1725
03:20:09|4.1713
03:20:10|4.1706
03:20:11|4.1706
03:20:12|4.1706
03:20:13|4.17
03:20:14|4.1687
03:20:16|4.1666
03:20:17|4.167
03:20:18|4.1658
03:20:19|4.1667
03:20:20|4.1663
03:20:22|4.1644
03:20:24|4.1627
03:20:25|4.1631
03:20:26|4.1653
03:20:27|4.1643
03:20:28|4.1673
03:20:29|4.1685
03:20:30|4.1693
03:20:31|4.1647
03:20:32|4.1644
03:20:33|4.1641
03:20:34|4.16
03:20:35|4.1612
03:20:36|4.1605
03:20:37|4.1611
03:20:38|4.1607
03:20:39|4.1607
03:20:40|4.1632
03:20:41|4.1607
03:20:43|4.1616
03:20:44|4.1605
03:20:45|4.1595
03:20:46|4.1594
03:20:47|4.1562
03:20:48|4.1558
03:20:49|4.1558
03:20:50|4.1554
03:20:51|4.1554
03:20:52|4.1541
03:20:53|4.1516
03:20:54|4.1553
03:20:55|4.1552
03:20:56|4.1558
03:20:57|4.1572
03:20:58|4.1571
03:20:59|4.1566
03:21:00|4.1545
03:21:01|4.1535
03:21:02|4.1535
03:21:03|4.1517
03:21:04|4.1506
03:21:05|4.1509
03:21:06|4.1449
03:21:07|4.1447
03:21:08|4.1471
03:21:10|4.1495
03:21:10|4.1492
03:21:11|4.1501
03:21:12|4.151
03:21:13|4.1533
03:21:14|4.1545
03:21:16|4.1559
03:21:18|4.1546
03:21:19|4.1581
03:21:20|4.1581
03:21:21|4.1589
03:21:22|4.1573
03:21:23|4.1568
03:21:25|4.158
03:21:26|4.1558
03:21:27|4.1587
03:21:28|4.1603
03:21:29|4.1585
03:21:30|4.1588
03:21:31|4.1597
03:21:32|4.1611
03:21:33|4.1617
03:21:34|4.1605
03:21:36|4.1605
03:21:37|4.1627
03:21:37|4.1657
03:21:39|4.1662
03:21:39|4.1668
03:21:40|4.1688
03:21:42|4.1716
03:21:43|4.169
03:21:44|4.1682
03:21:45|4.1662
03:21:46|4.1631
03:21:47|4.1639
03:21:48|4.1672
03:21:49|4.1678
03:21:50|4.169
03:21:51|4.1722
03:21:53|4.17
03:21:54|4.1678
03:21:55|4.1662
03:21:56|4.1662
03:21:57|4.1673
03:21:58|4.1669
03:21:59|4.1675
03:22:00|4.1644
03:22:01|4.1657
03:22:02|4.1668
03:22:03|4.1657
03:22:04|4.1657
03:22:05|4.1659
03:22:06|4.1657
03:22:07|4.1656
03:22:08|4.1657
03:22:09|4.1667
03:22:10|4.1663
03:22:11|4.1635
03:22:12|4.1612
03:22:13|4.1604
03:22:14|4.1565
03:22:15|4.157
03:22:16|4.1561
03:22:18|4.1556
03:22:19|4.1564
03:22:20|4.1565
03:22:21|4.1557
03:22:22|4.1555
03:22:23|4.1562
03:22:24|4.1525
03:22:26|4.1524
03:22:26|4.1532
03:22:28|4.1577
03:22:28|4.1588
03:22:29|4.159
03:22:30|4.1593
03:22:32|4.1594
03:22:33|4.1588
03:22:33|4.1586
03:22:35|4.1544
03:22:37|4.1541
03:22:38|4.155
03:22:39|4.156
03:22:40|4.1528
03:22:42|4.152
03:22:42|4.1517
03:22:43|4.1521
03:22:45|4.1543
03:22:45|4.1543
03:22:46|4.1528
03:22:48|4.1535
03:22:48|4.154
03:22:50|4.1544
03:22:50|4.1546
03:22:52|4.1547
03:22:53|4.1552
03:22:54|4.1591
03:22:54|4.1593
03:22:55|4.1615
03:22:56|4.1631
03:22:57|4.165
03:22:59|4.1661
03:22:59|4.1641
03:23:01|4.1641
03:23:01|4.1653
03:23:02|4.1623
03:23:04|4.1624
03:23:05|4.1635
03:23:06|4.1651
03:23:06|4.1646
03:23:08|4.1624
03:23:09|4.1668
03:23:09|4.1664
03:23:10|4.1678
03:23:12|4.1665
03:23:13|4.1663
03:23:13|4.1659
03:23:15|4.1659
03:23:16|4.167
03:23:17|4.1686
03:23:18|4.1674
03:23:20|4.1649
03:23:21|4.1647
03:23:21|4.167
03:23:23|4.1729
03:23:24|4.1773
03:23:25|4.1803
03:23:26|4.181
03:23:27|4.1818
03:23:28|4.1809
03:23:29|4.1788
03:23:30|4.1764
03:23:31|4.1761
03:23:32|4.1819
03:23:33|4.1794
03:23:34|4.178
03:23:35|4.1787
03:23:36|4.1825
03:23:37|4.182
03:23:38|4.1816
03:23:40|4.1816
03:23:41|4.1803
03:23:42|4.1801
03:23:43|4.181
03:23:44|4.1794
03:23:45|4.1781
03:23:46|4.1781
03:23:47|4.1798
03:23:48|4.1805
03:23:49|4.181
03:23:50|4.181
03:23:51|4.1832
03:23:52|4.1826
03:23:53|4.1843
03:23:54|4.1872
03:23:55|4.1837
03:23:56|4.1832
03:23:57|4.1853
03:23:58|4.1878
03:23:59|4.1878
03:24:00|4.1914
03:24:01|4.1927
03:24:02|4.1944
03:24:03|4.1927
03:24:04|4.1923
03:24:05|4.189
03:24:06|4.1892
03:24:07|4.1887
03:24:08|4.1849
03:24:09|4.1867
03:24:10|4.1883
03:24:11|4.1855
03:24:12|4.1859
03:24:13|4.1833
03:24:14|4.1842
03:24:15|4.1845
03:24:16|4.1855
03:24:18|4.1833
03:24:20|4.182
03:24:21|4.1833
03:24:22|4.185
03:24:23|4.1829
03:24:24|4.182
03:24:25|4.184
03:24:26|4.1828
03:24:27|4.1811
03:24:29|4.1823
03:24:30|4.1823
03:24:31|4.1858
03:24:32|4.1871
03:24:33|4.1861
03:24:35|4.1865
03:24:35|4.1864
03:24:36|4.1859
03:24:37|4.1833
03:24:39|4.1817
03:24:40|4.1827
03:24:41|4.1827
03:24:42|4.1816
03:24:43|4.1786
03:24:44|4.175
03:24:44|4.1757
03:24:46|4.1713
03:24:46|4.1739
03:24:48|4.1721
03:24:49|4.1718
03:24:50|4.1711
03:24:51|4.1723
03:24:52|4.1733
03:24:53|4.1745
03:24:54|4.176
03:24:55|4.1776
03:24:56|4.1814
03:24:57|4.1777
03:24:58|4.1755
03:24:59|4.1753
03:25:00|4.1734
03:25:01|4.1712
03:25:02|4.1704
03:25:03|4.1686
03:25:04|4.1702
03:25:06|4.1752
03:25:06|4.1781
03:25:08|4.1833
03:25:08|4.1844
03:25:10|4.1892
03:25:11|4.1859
03:25:13|4.1849
03:25:13|4.1865
03:25:14|4.1831
03:25:16|4.1859
03:25:17|4.1856
03:25:18|4.1862
03:25:19|4.1866
03:25:21|4.1878
03:25:23|4.1902
03:25:25|4.1856
03:25:26|4.1825
03:25:28|4.1809
03:25:29|4.1765
03:25:30|4.1758
03:25:31|4.1751
03:25:33|4.1741
03:25:33|4.178
03:25:35|4.178
03:25:36|4.1789
03:25:37|4.1778
03:25:38|4.1794
03:25:39|4.1788
03:25:40|4.1786
03:25:41|4.1791
03:25:42|4.1808
03:25:43|4.1798
03:25:44|4.1759
03:25:45|4.176
03:25:46|4.1758
03:25:47|4.1758
03:25:48|4.1754
03:25:49|4.177
03:25:50|4.1837
03:25:51|4.1867
03:25:52|4.1859
03:25:53|4.1814
03:25:54|4.1793
03:25:55|4.1787
03:25:56|4.1816
03:25:57|4.1807
03:25:58|4.181
03:25:59|4.1807
03:26:00|4.1794
03:26:01|4.179
03:26:02|4.1786
03:26:04|4.1765
03:26:05|4.179
03:26:06|4.1764
03:26:07|4.1772
03:26:09|4.173
03:26:10|4.1725
03:26:11|4.1745
03:26:12|4.1736
03:26:13|4.1725
03:26:14|4.1717
03:26:15|4.1709
03:26:16|4.1709
03:26:17|4.1703
03:26:18|4.1708
03:26:19|4.1708
03:26:21|4.1707
03:26:22|4.1759
03:26:23|4.1755
03:26:25|4.177
03:26:25|4.1777
03:26:27|4.1761
03:26:28|4.1731
03:26:29|4.1758
03:26:30|4.1722
03:26:32|4.1739
03:26:33|4.172
03:26:34|4.1743
03:26:34|4.1763
03:26:35|4.1762
03:26:36|4.1747
03:26:37|4.1691
03:26:38|4.169
03:26:39|4.1698
03:26:41|4.1695
03:26:41|4.1691
03:26:42|4.1679
03:26:43|4.1679
03:26:44|4.1679
03:26:46|4.1646
03:26:47|4.163
03:26:48|4.1625
03:26:50|4.163
03:26:51|4.1638
03:26:52|4.1649
03:26:52|4.1673
03:26:54|4.1685
03:26:55|4.1699
03:26:56|4.1699
03:26:57|4.1695
03:26:57|4.1683
03:27:00|4.1683
03:27:00|4.1674
03:27:01|4.1645
03:27:02|4.1651
03:27:04|4.1651
03:27:05|4.1637
03:27:06|4.1634
03:27:07|4.1635
03:27:08|4.162
03:27:09|4.1634
03:27:11|4.1662
03:27:11|4.1672
03:27:12|4.1656
03:27:13|4.1659
03:27:15|4.1671
03:27:15|4.1664
03:27:17|4.1678
03:27:17|4.167
03:27:19|4.167
03:27:19|4.1715
03:27:21|4.1782
03:27:22|4.1729
03:27:24|4.1743
03:27:25|4.1746
03:27:25|4.1763
03:27:27|4.1733
03:27:28|4.176
03:27:29|4.1738
03:27:30|4.1765
03:27:32|4.1768
03:27:32|4.1771
03:27:34|4.1792
03:27:35|4.1791
03:27:36|4.1795
03:27:36|4.178
03:27:38|4.1814
03:27:38|4.1842
03:27:39|4.1832
03:27:40|4.1838
03:27:41|4.1875
03:27:43|4.188
03:27:43|4.1914
03:27:44|4.1937
03:27:46|4.1929
03:27:46|4.1935
03:27:47|4.1909
03:27:48|4.1854
03:27:49|4.1857
03:27:51|4.1874
03:27:51|4.1874
03:27:52|4.1891
03:27:53|4.1874
03:27:54|4.1899
03:27:56|4.1895
03:27:58|4.1899
03:27:58|4.1887
03:27:59|4.188
03:28:01|4.19
03:28:01|4.1892
03:28:02|4.1897
03:28:04|4.19
03:28:05|4.1895
03:28:06|4.188
03:28:07|4.1898
03:28:08|4.194
03:28:09|4.1937
03:28:10|4.1943
03:28:11|4.1955
03:28:12|4.197
03:28:12|4.1985
03:28:13|4.198
03:28:15|4.1976
03:28:15|4.1927
03:28:16|4.1924
03:28:17|4.1951
03:28:18|4.2
03:28:19|4.2
03:28:20|4.2003
03:28:21|4.2014
03:28:24|4.1965
03:28:25|4.1969
03:28:26|4.1999
03:28:28|4.2029
03:28:28|4.2021
03:28:30|4.1962
03:28:31|4.1997
03:28:32|4.1984
03:28:32|4.2015
03:28:34|4.1976
03:28:35|4.1978
03:28:36|4.2
03:28:37|4.2009
03:28:38|4.2019
03:28:40|4.2029
03:28:41|4.1989
03:28:42|4.1978
03:28:43|4.1985
03:28:44|4.1985
03:28:45|4.1972
03:28:46|4.2
03:28:46|4.1986
03:28:48|4.1955
03:28:48|4.1942
03:28:50|4.1946
03:28:51|4.1906
03:28:52|4.1899
03:28:53|4.1909
03:28:53|4.1965
03:28:54|4.1925
03:28:56|4.1911
03:28:57|4.1942
03:28:58|4.1979
03:28:59|4.1955
03:28:59|4.1959
03:29:01|4.1957
03:29:02|4.1975
03:29:03|4.1975
03:29:03|4.1977
03:29:05|4.199
03:29:06|4.1977
03:29:07|4.2005
03:29:08|4.2002
03:29:09|4.1972
03:29:10|4.1986
03:29:11|4.1986
03:29:11|4.1986
03:29:13|4.1973
03:29:14|4.197
03:29:15|4.1983
03:29:15|4.197
03:29:17|4.1958
03:29:18|4.1958
03:29:19|4.1949
03:29:20|4.1954
03:29:21|4.1956
03:29:22|4.1941
03:29:23|4.1938
03:29:25|4.1935
03:29:25|4.1935
03:29:27|4.1926
03:29:29|4.1928
03:29:30|4.1897
03:29:31|4.1946
03:29:32|4.1943
03:29:34|4.196
03:29:34|4.1958
03:29:35|4.1935
03:29:36|4.1954
03:29:38|4.193
03:29:39|4.193
03:29:40|4.19
03:29:41|4.1924
03:29:42|4.1902
03:29:44|4.1938
03:29:45|4.1939
03:29:46|4.193
03:29:47|4.1945
03:29:48|4.1943
03:29:49|4.1919
03:29:49|4.1943
03:29:51|4.1947
03:29:52|4.1947
03:29:53|4.1938
03:29:54|4.192
03:29:55|4.1922
03:29:55|4.189
03:29:57|4.1909
03:29:58|4.1909
03:29:59|4.1905
03:30:00|4.1904
03:30:01|4.1879
03:30:01|4.1909
03:30:03|4.1908
03:30:04|4.1915
03:30:05|4.1894
03:30:06|4.1912
03:30:07|4.189
03:30:08|4.1863
03:30:10|4.1881
03:30:11|4.1887
03:30:12|4.189
03:30:12|4.1859
03:30:13|4.187
03:30:14|4.1858
03:30:16|4.1868
03:30:16|4.1839
03:30:18|4.1866
03:30:18|4.1866
03:30:19|4.1872
03:30:21|4.1859
03:30:21|4.1842
03:30:22|4.1838
03:30:23|4.182
03:30:24|4.1834
03:30:26|4.1789
03:30:27|4.184
03:30:29|4.1789
03:30:30|4.178
03:30:31|4.1809
03:30:32|4.1835
03:30:33|4.184
03:30:34|4.1834
03:30:35|4.183
03:30:36|4.1813
03:30:38|4.1796
03:30:39|4.1794
03:30:40|4.1796
03:30:41|4.1796
03:30:42|4.1849
03:30:43|4.1814
03:30:44|4.179
03:30:46|4.1794
03:30:47|4.1803
03:30:48|4.1805
03:30:48|4.1828
03:30:50|4.1812
03:30:51|4.1794
03:30:52|4.178
03:30:53|4.1795
03:30:54|4.1795
03:30:55|4.1781
03:30:56|4.1754
03:30:57|4.1739
03:30:58|4.1756
03:30:59|4.1772
03:31:00|4.1744
03:31:02|4.1767
03:31:02|4.1744
03:31:04|4.1744
03:31:05|4.1752
03:31:05|4.1746
03:31:07|4.1721
03:31:08|4.1733
03:31:09|4.1743
03:31:10|4.1739
03:31:11|4.1721
03:31:12|4.1717
03:31:14|4.17
03:31:15|4.1713
03:31:16|4.1699
03:31:17|4.168
03:31:18|4.1658
03:31:19|4.1657
03:31:20|4.1647
03:31:21|4.1666
03:31:22|4.1643
03:31:23|4.1671
03:31:24|4.1642
03:31:25|4.165
03:31:27|4.1636
03:31:28|4.1615
03:31:29|4.1615
03:31:31|4.1649
03:31:33|4.1664
03:31:34|4.1654
03:31:36|4.1654
03:31:37|4.1631
03:31:38|4.1633
03:31:40|4.1629
03:31:41|4.1623
03:31:42|4.1631
03:31:43|4.1623
03:31:44|4.1633
03:31:45|4.1619
03:31:46|4.1614
03:31:47|4.1616
03:31:48|4.1599
03:31:49|4.1597
03:31:50|4.1614
03:31:51|4.1605
03:31:51|4.1591
03:31:53|4.1629
03:31:54|4.1644
03:31:54|4.1649
03:31:56|4.1673
03:31:57|4.1704
03:31:58|4.1726
03:31:59|4.172
03:32:00|4.169
03:32:01|4.1665
03:32:02|4.167
03:32:03|4.1654
03:32:05|4.1648
03:32:05|4.1637
03:32:06|4.1636
03:32:07|4.1591
03:32:08|4.159
03:32:09|4.1581
03:32:10|4.1578
03:32:11|4.1578
03:32:12|4.156
03:32:14|4.1604
03:32:14|4.1615
03:32:15|4.1615
03:32:17|4.1602
03:32:18|4.1598
03:32:19|4.1566
03:32:20|4.1588
03:32:21|4.1573
03:32:22|4.1573
03:32:23|4.1586
03:32:24|4.1597
03:32:25|4.1602
03:32:27|4.167
03:32:29|4.1669
03:32:30|4.1654
03:32:32|4.1638
03:32:32|4.1651
03:32:34|4.1644
03:32:35|4.1659
03:32:36|4.1662
03:32:37|4.1651
03:32:38|4.164
03:32:39|4.1632
03:32:40|4.1673
03:32:41|4.1673
03:32:42|4.1681
03:32:43|4.1681
03:32:44|4.1681
03:32:45|4.1707
03:32:46|4.1714
03:32:47|4.1719
03:32:48|4.1741
03:32:50|4.1709
03:32:51|4.1732
03:32:51|4.1735
03:32:52|4.1747
03:32:54|4.1767
03:32:55|4.1768
03:32:56|4.1804
03:32:57|4.1798
03:32:58|4.1807
03:32:59|4.1807
03:33:00|4.1806
03:33:01|4.1786
03:33:02|4.1873
03:33:04|4.187
03:33:04|4.1875
03:33:05|4.1929
03:33:06|4.1932
03:33:07|4.1941
03:33:09|4.1931
03:33:09|4.1955
03:33:10|4.196
03:33:12|4.1971
03:33:14|4.196
03:33:15|4.1959
03:33:17|4.1934
03:33:18|4.1931
03:33:19|4.1933
03:33:20|4.19
03:33:21|4.1897
03:33:22|4.1943
03:33:24|4.1938
03:33:25|4.19
03:33:26|4.1893
03:33:28|4.1876
03:33:28|4.1877
03:33:30|4.1903
03:33:31|4.1904
03:33:31|4.1948
03:33:33|4.1938
03:33:34|4.1958
03:33:35|4.1935
03:33:36|4.1905
03:33:37|4.1901
03:33:38|4.1896
03:33:40|4.1915
03:33:41|4.1915
03:33:41|4.1921
03:33:43|4.1884
03:33:44|4.1862
03:33:45|4.1865
03:33:46|4.1877
03:33:47|4.1839
03:33:48|4.1856
03:33:49|4.1825
03:33:50|4.1859
03:33:51|4.1856
03:33:52|4.1856
03:33:53|4.192
03:33:54|4.195
03:33:55|4.1957
03:33:56|4.1889
03:33:56|4.1909
03:33:58|4.1905
03:33:59|4.1881
03:33:59|4.1913
03:34:00|4.1943
03:34:02|4.193
03:34:02|4.192
03:34:04|4.1905
03:34:04|4.1905
03:34:06|4.1906
03:34:07|4.1942
03:34:07|4.195
03:34:09|4.199
03:34:10|4.2015
03:34:12|4.2032
03:34:13|4.2103
03:34:13|4.2155
03:34:14|4.2205
03:34:16|4.2186
03:34:18|4.2168
03:34:19|4.2154
03:34:21|4.2222
03:34:22|4.2193
03:34:23|4.2219
03:34:24|4.2188
03:34:25|4.2185
03:34:26|4.2185
03:34:27|4.221
03:34:28|4.2222
03:34:29|4.2175
03:34:30|4.2176
03:34:32|4.2192
03:34:32|4.2229
03:34:33|4.2236
03:34:35|4.22
03:34:36|4.2174
03:34:37|4.2165
03:34:38|4.2186
03:34:39|4.2199
03:34:40|4.217
03:34:41|4.2177
03:34:42|4.2188
03:34:43|4.2207
03:34:44|4.2228
03:34:45|4.2222
03:34:46|4.2241
03:34:46|4.224
03:34:48|4.2209
03:34:49|4.223
03:34:50|4.2238
03:34:51|4.2229
03:34:52|4.223
03:34:53|4.2237
03:34:54|4.2257
03:34:55|4.2265
03:34:56|4.2313
03:34:57|4.2329
03:34:58|4.2294
03:34:59|4.232
03:35:00|4.232
03:35:01|4.233
03:35:02|4.2323
03:35:03|4.2339
03:35:04|4.2315
03:35:05|4.2314
03:35:06|4.2283
03:35:07|4.2278
03:35:08|4.2309
03:35:09|4.2259
03:35:10|4.2287
03:35:11|4.2289
03:35:12|4.2321
03:35:13|4.2309
03:35:14|4.2329
03:35:16|4.2344
03:35:18|4.2376
03:35:19|4.2365
03:35:20|4.2413
03:35:21|4.2418
03:35:23|4.2422
03:35:23|4.2398
03:35:25|4.2366
03:35:26|4.2417
03:35:26|4.238
03:35:28|4.2412
03:35:29|4.2371
03:35:30|4.2262
03:35:31|4.2286
03:35:32|4.2306
03:35:33|4.2265
03:35:34|4.2298
03:35:35|4.2316
03:35:36|4.2312
03:35:37|4.2398
03:35:38|4.2361
03:35:39|4.2302
03:35:40|4.2388
03:35:41|4.2389
03:35:42|4.239
03:35:43|4.2405
03:35:45|4.2402
03:35:46|4.2435
03:35:46|4.2432
03:35:48|4.246
03:35:49|4.2438
03:35:50|4.2422
03:35:51|4.2427
03:35:52|4.2411
03:35:53|4.2415
03:35:54|4.2472
03:35:55|4.248
03:35:55|4.248
03:35:57|4.248
03:35:58|4.25
03:35:58|4.2505
03:36:00|4.2492
03:36:01|4.2504
03:36:01|4.2541
03:36:03|4.2557
03:36:04|4.2566
03:36:05|4.2525
03:36:05|4.2517
03:36:07|4.2488
03:36:07|4.2451
03:36:09|4.243
03:36:10|4.2465
03:36:11|4.2463
03:36:12|4.2438
03:36:13|4.2451
03:36:13|4.2472
03:36:15|4.2498
03:36:15|4.2498
03:36:17|4.2505
03:36:19|4.2478
03:36:20|4.2465
03:36:20|4.2425
03:36:22|4.2459
03:36:23|4.246
03:36:24|4.2441
03:36:25|4.2455
03:36:26|4.243
03:36:27|4.2408
03:36:29|4.2424
03:36:30|4.24
03:36:31|4.2388
03:36:31|4.2387
03:36:33|4.2439
03:36:34|4.2436
03:36:35|4.24
03:36:36|4.2422
03:36:37|4.2418
03:36:38|4.242
03:36:39|4.2435
03:36:40|4.2402
03:36:41|4.2365
03:36:42|4.239
03:36:43|4.2362
03:36:44|4.2345
03:36:45|4.2344
03:36:46|4.2339
03:36:47|4.2333
03:36:48|4.2325
03:36:49|4.233
03:36:50|4.2283
03:36:51|4.2267
03:36:52|4.2226
03:36:53|4.2193
03:36:54|4.2225
03:36:55|4.2273
03:36:56|4.2273
03:36:57|4.2276
03:36:58|4.2295
03:36:59|4.231
03:37:00|4.2315
03:37:01|4.2349
03:37:03|4.2297
03:37:03|4.231
03:37:04|4.2328
03:37:05|4.2311
03:37:06|4.232
03:37:07|4.2309
03:37:08|4.2309
03:37:10|4.2329
03:37:11|4.2363
03:37:11|4.2344
03:37:12|4.24
03:37:13|4.2434
03:37:15|4.243
03:37:15|4.2406
03:37:16|4.2432
03:37:17|4.2421
03:37:18|4.2401
03:37:20|4.2358
03:37:22|4.2389
03:37:23|4.2353
03:37:25|4.2388
03:37:26|4.2368
03:37:27|4.2409
03:37:27|4.2405
03:37:28|4.2405
03:37:30|4.2395
03:37:31|4.2395
03:37:32|4.239
03:37:33|4.2411
03:37:34|4.2397
03:37:35|4.2406
03:37:36|4.2389
03:37:36|4.2401
03:37:38|4.2392
03:37:39|4.24
03:37:40|4.2413
03:37:41|4.2438
03:37:42|4.2443
03:37:43|4.2476
03:37:44|4.2477
03:37:45|4.2487
03:37:46|4.2492
03:37:47|4.25
03:37:48|4.2495
03:37:49|4.2495
03:37:50|4.2483
03:37:51|4.2462
03:37:52|4.245
03:37:53|4.2447
03:37:54|4.245
03:37:55|4.245
03:37:56|4.2477
03:37:57|4.2473
03:37:58|4.2464
03:37:59|4.2456
03:38:01|4.2456
03:38:02|4.2499
03:38:02|4.2495
03:38:03|4.2492
03:38:04|4.2475
03:38:05|4.2466
03:38:06|4.2442
03:38:07|4.2444
03:38:08|4.2489
03:38:09|4.2518
03:38:11|4.2501
03:38:11|4.2501
03:38:12|4.2498
03:38:13|4.2486
03:38:15|4.2461
03:38:16|4.2428
03:38:17|4.2428
03:38:17|4.2447
03:38:18|4.2456
03:38:20|4.2479
03:38:21|4.2457
03:38:22|4.2456
03:38:23|4.2433
03:38:24|4.2437
03:38:26|4.2437
03:38:27|4.2437
03:38:28|4.2414
03:38:29|4.2444
03:38:30|4.2429
03:38:30|4.2406
03:38:31|4.2477
03:38:33|4.2483
03:38:35|4.2482
03:38:35|4.2483
03:38:36|4.2484
03:38:37|4.25
03:38:39|4.2499
03:38:40|4.25
03:38:41|4.2526
03:38:42|4.2523
03:38:43|4.2518
03:38:44|4.2557
03:38:45|4.254
03:38:46|4.2559
03:38:47|4.2554
03:38:48|4.2538
03:38:49|4.2519
03:38:50|4.2514
03:38:51|4.2519
03:38:52|4.2511
03:38:53|4.2513
03:38:54|4.2529
03:38:55|4.2522
03:38:56|4.2504
03:38:57|4.2529
03:38:58|4.2518
03:38:59|4.2517
03:39:00|4.2533
03:39:01|4.2536
03:39:02|4.2557
03:39:03|4.2565
03:39:04|4.2563
03:39:05|4.2542
03:39:06|4.2518
03:39:07|4.2542
03:39:08|4.2502
03:39:09|4.252
03:39:10|4.2528
03:39:11|4.2517
03:39:12|4.2507
03:39:13|4.2502
03:39:14|4.2502
03:39:15|4.2457
03:39:16|4.2497
03:39:17|4.2501
03:39:18|4.2518
03:39:19|4.2527
03:39:21|4.2515
03:39:23|4.2536
03:39:23|4.2538
03:39:25|4.2546
03:39:26|4.2556
03:39:28|4.2548
03:39:29|4.255
03:39:30|4.2521
03:39:31|4.252
03:39:32|4.2522
03:39:33|4.2522
03:39:34|4.2517
03:39:35|4.2529
03:39:36|4.2527
03:39:37|4.2517
03:39:38|4.2541
03:39:39|4.2545
03:39:40|4.255
03:39:41|4.255
03:39:42|4.255
03:39:43|4.255
03:39:45|4.2527
03:39:45|4.2507
03:39:47|4.2527
03:39:48|4.2517
03:39:48|4.2495
03:39:49|4.2508
03:39:50|4.2513
03:39:52|4.2515
03:39:52|4.2503
03:39:54|4.2508
03:39:55|4.2502
03:39:56|4.2488
03:39:57|4.2502
03:39:58|4.2478
03:39:59|4.2502
03:40:00|4.2503
03:40:01|4.2489
03:40:02|4.2486
03:40:02|4.2488
03:40:04|4.2502
03:40:05|4.2499
03:40:06|4.2498
03:40:07|4.2443
03:40:08|4.2438
03:40:09|4.2494
03:40:09|4.2487
03:40:11|4.2472
03:40:12|4.2462
03:40:13|4.2476
03:40:14|4.2471
03:40:15|4.2473
03:40:16|4.2446
03:40:17|4.2462
03:40:18|4.2461
03:40:19|4.2464
03:40:20|4.2442
03:40:21|4.247
03:40:23|4.2486
03:40:23|4.2487
03:40:24|4.2458
03:40:25|4.2448
03:40:27|4.2451
03:40:28|4.2458
03:40:29|4.2469
03:40:30|4.2436
03:40:31|4.2431
03:40:32|4.2444
03:40:33|4.2453
03:40:34|4.2443
03:40:35|4.244
03:40:36|4.2431
03:40:37|4.2498
03:40:38|4.2496
03:40:39|4.2457
03:40:40|4.2451
03:40:42|4.2417
03:40:42|4.2435
03:40:43|4.2435
03:40:45|4.2431
03:40:45|4.2406
03:40:47|4.2371
03:40:47|4.2364
03:40:48|4.236
03:40:49|4.2383
03:40:51|4.2345
03:40:52|4.2371
03:40:52|4.2387
03:40:54|4.238
03:40:54|4.2365
03:40:56|4.235
03:40:57|4.2349
03:40:58|4.235
03:40:58|4.2328
03:40:59|4.2328
03:41:01|4.2319
03:41:01|4.2315
03:41:02|4.232
03:41:04|4.2312
03:41:05|4.2337
03:41:06|4.2307
03:41:06|4.2308
03:41:08|4.2381
03:41:09|4.2332
03:41:10|4.2361
03:41:11|4.234
03:41:11|4.2369
03:41:13|4.2324
03:41:13|4.2315
03:41:15|4.2305
03:41:16|4.2293
03:41:17|4.2267
03:41:18|4.2254
03:41:19|4.2252
03:41:21|4.22
03:41:22|4.2219
03:41:24|4.2189
03:41:24|4.224
03:41:25|4.2215
03:41:27|4.2217
03:41:29|4.2209
03:41:30|4.2202
03:41:31|4.2187
03:41:32|4.2184
03:41:33|4.2193
03:41:34|4.2229
03:41:35|4.2205
03:41:36|4.2205
03:41:37|4.2166
03:41:38|4.2172
03:41:39|4.2151
03:41:40|4.2151
03:41:41|4.2179
03:41:42|4.2178
03:41:43|4.2164
03:41:44|4.2167
03:41:45|4.2122
03:41:46|4.213
03:41:47|4.2154
03:41:48|4.2112
03:41:49|4.2115
03:41:50|4.211
03:41:51|4.2119
03:41:52|4.2113
03:41:53|4.211
03:41:54|4.2126
03:41:55|4.212
03:41:56|4.2129
03:41:57|4.211
03:41:58|4.2127
03:41:59|4.213
03:42:00|4.2121
03:42:01|4.212
03:42:02|4.2101
03:42:03|4.2096
03:42:04|4.2085
03:42:05|4.2059
03:42:06|4.2093
03:42:07|4.21
03:42:08|4.2086
03:42:09|4.2083
03:42:10|4.2084
03:42:11|4.2067
03:42:12|4.2015
03:42:13|4.2034
03:42:14|4.2017
03:42:15|4.1996
03:42:16|4.1978
03:42:17|4.1941
03:42:18|4.1938
03:42:19|4.1967
03:42:21|4.1952
03:42:21|4.1952
03:42:23|4.1947
03:42:25|4.1951
03:42:26|4.1965
03:42:28|4.1965
03:42:29|4.1936
03:42:30|4.1914
03:42:31|4.1916
03:42:32|4.1896
03:42:33|4.1903
03:42:34|4.1859
03:42:35|4.1866
03:42:36|4.1821
03:42:37|4.1837
03:42:39|4.1898
03:42:39|4.1905
03:42:40|4.1898
03:42:42|4.1921
03:42:43|4.1907
03:42:44|4.193
03:42:44|4.1952
03:42:45|4.1937
03:42:47|4.1927
03:42:47|4.1927
03:42:49|4.1931
03:42:50|4.19
03:42:51|4.1892
03:42:52|4.1861
03:42:53|4.1876
03:42:54|4.1862
03:42:55|4.1883
03:42:56|4.1885
03:42:57|4.1913
03:42:58|4.192
03:42:59|4.1927
03:42:59|4.1898
03:43:01|4.1876
03:43:02|4.1863
03:43:03|4.1887
03:43:04|4.1862
03:43:05|4.1833
03:43:06|4.1827
03:43:06|4.1837
03:43:07|4.1853
03:43:09|4.1857
03:43:10|4.188
03:43:11|4.1892
03:43:12|4.1913
03:43:13|4.1899
03:43:14|4.1918
03:43:15|4.1925
03:43:16|4.1929
03:43:17|4.194
03:43:18|4.1957
03:43:19|4.2
03:43:20|4.1994
03:43:21|4.1996
03:43:22|4.2005
03:43:24|4.1996
03:43:25|4.2059
03:43:27|4.2074
03:43:28|4.2052
03:43:29|4.2066
03:43:30|4.206
03:43:31|4.204
03:43:32|4.2014
03:43:33|4.2063
03:43:34|4.2009
03:43:35|4.2004
03:43:37|4.2
03:43:38|4.2012
03:43:39|4.2016
03:43:39|4.2015
03:43:40|4.203
03:43:42|4.2042
03:43:43|4.2034
03:43:44|4.2033
03:43:45|4.2033
03:43:46|4.2018
03:43:46|4.2056
03:43:48|4.202
03:43:49|4.2016
03:43:50|4.2016
03:43:51|4.2014
03:43:52|4.2014
03:43:53|4.2045
03:43:54|4.2021
03:43:55|4.204
03:43:56|4.2063
03:43:57|4.2068
03:43:58|4.2056
03:43:59|4.2064
03:44:00|4.2042
03:44:01|4.204
03:44:02|4.204
03:44:04|4.2054
03:44:04|4.204
03:44:05|4.2044
03:44:07|4.2043
03:44:07|4.2033
03:44:09|4.2033
03:44:10|4.2055
03:44:11|4.21
03:44:12|4.2117
03:44:13|4.2153
03:44:14|4.2155
03:44:15|4.2153
03:44:15|4.2141
03:44:17|4.21
03:44:18|4.206
03:44:18|4.2088
03:44:20|4.2097
03:44:21|4.2095
03:44:22|4.2124
03:44:23|4.2082
03:44:25|4.21
03:44:26|4.208
03:44:27|4.2122
03:44:28|4.2097
03:44:30|4.2031
03:44:31|4.2026
03:44:32|4.203
03:44:33|4.203
03:44:34|4.2029
03:44:36|4.2022
03:44:37|4.1975
03:44:37|4.1982
03:44:39|4.1998
03:44:40|4.2018
03:44:41|4.2016
03:44:41|4.2011
03:44:43|4.2035
03:44:43|4.205
03:44:45|4.2022
03:44:46|4.2036
03:44:47|4.2024
03:44:47|4.2002
03:44:48|4.1976
03:44:50|4.197
03:44:51|4.197
03:44:52|4.2003
03:44:52|4.2021
03:44:54|4.2003
03:44:54|4.2003
03:44:56|4.1943
03:44:57|4.1943
03:44:58|4.1995
03:44:59|4.1995
03:45:00|4.2018
03:45:01|4.2043
03:45:02|4.2042
03:45:02|4.2119
03:45:03|4.2109
03:45:04|4.2096
03:45:06|4.2094
03:45:06|4.2095
03:45:08|4.2113
03:45:09|4.2094
03:45:10|4.2095
03:45:11|4.211
03:45:11|4.2158
03:45:13|4.216
03:45:14|4.2129
03:45:15|4.2127
03:45:16|4.2118
03:45:17|4.2136
03:45:18|4.2119
03:45:19|4.2087
03:45:20|4.2091
03:45:21|4.2086
03:45:21|4.2086
03:45:22|4.2067
03:45:24|4.212
03:45:25|4.2084
03:45:26|4.2083
03:45:27|4.2068
03:45:29|4.2037
03:45:30|4.2048
03:45:32|4.2029
03:45:32|4.2037
03:45:33|4.2053
03:45:34|4.1993
03:45:36|4.2017
03:45:37|4.2017
03:45:38|4.2017
03:45:39|4.2017
03:45:40|4.2017
03:45:41|4.202
03:45:42|4.1993
03:45:43|4.1993
03:45:44|4.1997
03:45:46|4.1946
03:45:46|4.1914
03:45:47|4.1902
03:45:48|4.1881
03:45:49|4.1915
03:45:50|4.192
03:45:51|4.1902
03:45:53|4.1912
03:45:53|4.1934
03:45:54|4.192
03:45:55|4.1931
03:45:56|4.192
03:45:57|4.1919
03:45:58|4.1936
03:45:59|4.1936
03:46:00|4.1935
03:46:01|4.1906
03:46:02|4.1933
03:46:03|4.1895
03:46:04|4.1875
03:46:05|4.1874
03:46:06|4.1862
03:46:07|4.1891
03:46:09|4.1891
03:46:09|4.1897
03:46:10|4.1897
03:46:12|4.1868
03:46:13|4.1892
03:46:13|4.1865
03:46:14|4.188
03:46:16|4.193
03:46:17|4.1951
03:46:17|4.1963
03:46:19|4.1972
03:46:20|4.1972
03:46:21|4.1972
03:46:22|4.1947
03:46:22|4.1927
03:46:23|4.1937
03:46:25|4.1943
03:46:26|4.1943
03:46:28|4.1933
03:46:29|4.1959
03:46:31|4.1951
03:46:31|4.193
03:46:32|4.1944
03:46:34|4.1914
03:46:35|4.1941
03:46:35|4.1945
03:46:37|4.196
03:46:37|4.1952
03:46:38|4.1974
03:46:39|4.198
03:46:40|4.2034
03:46:41|4.2007
03:46:43|4.2039
03:46:44|4.2026
03:46:44|4.2066
03:46:45|4.2082
03:46:46|4.2106
03:46:48|4.2108
03:46:48|4.2108
03:46:49|4.2128
03:46:50|4.2128
03:46:51|4.2108
03:46:52|4.2066
03:46:54|4.2065
03:46:55|4.2096
03:46:56|4.2075
03:46:58|4.2107
03:46:58|4.2119
03:47:00|4.2096
03:47:00|4.2101
03:47:02|4.2083
03:47:02|4.2061
03:47:04|4.2098
03:47:04|4.2105
03:47:05|4.2126
03:47:07|4.2149
03:47:08|4.2159
03:47:09|4.2151
03:47:10|4.2189
03:47:11|4.2149
03:47:12|4.2201
03:47:14|4.2188
03:47:15|4.2164
03:47:16|4.219
03:47:16|4.2201
03:47:18|4.2217
03:47:19|4.2204
03:47:21|4.2203
03:47:21|4.2203
03:47:22|4.2227
03:47:24|4.2247
03:47:24|4.2225
03:47:26|4.2233
03:47:26|4.2256
03:47:28|4.2283
03:47:29|4.2257
03:47:30|4.2266
03:47:32|4.2347
03:47:34|4.2389
03:47:34|4.2453
03:47:35|4.2432
03:47:37|4.2452
03:47:38|4.2449
03:47:38|4.2397
03:47:40|4.2368
03:47:42|4.235
03:47:42|4.2371
03:47:43|4.2375
03:47:44|4.2407
03:47:45|4.2408
03:47:46|4.2387
03:47:47|4.237
03:47:48|4.235
03:47:50|4.2332
03:47:50|4.2348
03:47:51|4.2366
03:47:53|4.2358
03:47:53|4.2423
03:47:54|4.2447
03:47:56|4.2421
03:47:57|4.2396
03:47:57|4.2408
03:47:59|4.24
03:48:00|4.2418
03:48:00|4.2434
03:48:02|4.24
03:48:02|4.2452
03:48:04|4.2463
03:48:05|4.2468
03:48:06|4.2448
03:48:07|4.2445
03:48:08|4.2426
03:48:09|4.245
03:48:10|4.2467
03:48:11|4.246
03:48:12|4.2472
03:48:13|4.2468
03:48:14|4.2475
03:48:14|4.2492
03:48:16|4.2489
03:48:17|4.2492
03:48:17|4.2506
03:48:18|4.2463
03:48:20|4.246
03:48:21|4.2467
03:48:21|4.2478
03:48:23|4.2456
03:48:24|4.2416
03:48:25|4.2448
03:48:26|4.2453
03:48:27|4.2441
03:48:29|4.2433
03:48:30|4.2406
03:48:32|4.2398
03:48:33|4.24
03:48:34|4.2401
03:48:35|4.2358
03:48:36|4.237
03:48:37|4.2344
03:48:38|4.2344
03:48:39|4.2358
03:48:40|4.2346
03:48:41|4.2355
03:48:42|4.2316
03:48:43|4.2327
03:48:45|4.2341
03:48:46|4.234
03:48:47|4.234
03:48:48|4.2346
03:48:49|4.2347
03:48:50|4.2339
03:48:51|4.2331
03:48:52|4.2332
03:48:53|4.2357
03:48:53|4.2349
03:48:55|4.233
03:48:56|4.2342
03:48:57|4.236
03:48:58|4.2364
03:48:59|4.2337
03:49:00|4.2334
03:49:00|4.2406
03:49:02|4.238
03:49:03|4.2367
03:49:04|4.2361
03:49:05|4.2375
03:49:06|4.2301
03:49:08|4.2314
03:49:09|4.235
03:49:10|4.2376
03:49:11|4.2376
03:49:11|4.2376
03:49:13|4.2375
03:49:13|4.2384
03:49:14|4.2385
03:49:15|4.2385
03:49:17|4.238
03:49:18|4.2365
03:49:19|4.2405
03:49:20|4.2414
03:49:21|4.2395
03:49:21|4.2406
03:49:23|4.2398
03:49:24|4.2385
03:49:25|4.2385
03:49:26|4.2402
03:49:27|4.2377
03:49:28|4.2401
03:49:29|4.2378
03:49:31|4.243
03:49:32|4.2456
03:49:34|4.2466
03:49:35|4.2473
03:49:36|4.2506
03:49:38|4.2529
03:49:39|4.2475
03:49:40|4.2467
03:49:41|4.2516
03:49:42|4.2488
03:49:43|4.2494
03:49:44|4.2463
03:49:45|4.246
03:49:46|4.2465
03:49:47|4.247
03:49:48|4.2464
03:49:49|4.2506
03:49:51|4.2497
03:49:51|4.2519
03:49:53|4.2501
03:49:54|4.2493
03:49:55|4.2501
03:49:55|4.2468
03:49:56|4.2486
03:49:57|4.2491
03:49:58|4.249
03:50:00|4.2502
03:50:00|4.2517
03:50:01|4.2517
03:50:02|4.2536
03:50:03|4.252
03:50:04|4.2492
03:50:06|4.2506
03:51:06|4.265
03:51:07|4.2623
03:51:09|4.2612
03:51:10|4.2547
03:51:11|4.2558
03:51:12|4.2643
03:51:13|4.2643
03:51:14|4.2636
03:51:15|4.2623
03:51:16|4.2631
03:51:17|4.2643
03:51:18|4.265
03:51:19|4.2637
03:51:20|4.2609
03:51:21|4.2633
03:51:22|4.263
03:51:23|4.2662
03:51:24|4.2671
03:51:25|4.2654
03:51:26|4.2667
03:51:27|4.2653
03:51:28|4.2651
03:51:29|4.2647
03:51:30|4.264
03:51:31|4.264
03:51:33|4.2651
03:51:33|4.2668
03:51:35|4.2665
03:51:35|4.265
03:51:38|4.2659
03:51:39|4.2669
03:51:40|4.2658
03:51:41|4.2658
03:51:43|4.2601
03:51:43|4.2573
03:51:45|4.257
03:51:46|4.258
03:51:47|4.2565
03:51:48|4.2578
03:51:49|4.2593
03:51:50|4.2578
03:51:50|4.2563
03:51:51|4.257
03:51:52|4.2564
03:51:53|4.2551
03:51:55|4.2567
03:51:56|4.2593
03:51:56|4.2616
03:51:57|4.2632
03:51:58|4.2618
03:52:00|4.2646
03:52:01|4.2645
03:52:02|4.2632
03:52:03|4.2645
03:52:04|4.2643
03:52:05|4.2622
03:52:06|4.2638
03:52:07|4.2627
03:52:08|4.2585
03:52:09|4.2586
03:52:10|4.2585
03:52:11|4.2571
03:52:12|4.2545
03:52:13|4.2545
03:52:14|4.2533
03:52:15|4.255
03:52:16|4.255
03:52:17|4.257
03:52:18|4.2577
03:52:19|4.2553
03:52:20|4.2532
03:52:21|4.2537
03:52:22|4.2522
03:52:23|4.2502
03:52:24|4.2518
03:52:25|4.2509
03:52:26|4.2509
03:52:27|4.2516
03:52:28|4.2515
03:52:29|4.2507
03:52:30|4.2513
03:52:31|4.2514
03:52:32|4.2514
03:52:34|4.2543
03:52:35|4.2532
03:52:37|4.2523
03:52:38|4.2526
03:52:39|4.2482
03:52:40|4.2448
03:52:41|4.2438
03:52:42|4.245
03:52:43|4.2479
03:52:44|4.2473
03:52:45|4.2466
03:52:46|4.2419
03:52:47|4.2449
03:52:48|4.2448
03:52:49|4.2439
03:52:50|4.2479
03:52:51|4.2477
03:52:52|4.2485
03:52:54|4.2504
03:52:54|4.2501
03:52:56|4.2499
03:52:57|4.2505
03:52:58|4.2509
03:52:58|4.2504
03:53:00|4.2492
03:53:01|4.2463
03:53:01|4.2461
03:53:02|4.2439
03:53:03|4.2439
03:53:04|4.2443
03:53:06|4.2444
03:53:07|4.2435
03:53:08|4.2415
03:53:08|4.2383
03:53:10|4.2382
03:53:11|4.2406
03:53:12|4.2414
03:53:13|4.2416
03:53:14|4.244
03:53:15|4.2425
03:53:16|4.2453
03:53:17|4.247
03:53:18|4.2442
03:53:20|4.2463
03:53:21|4.2445
03:53:22|4.2445
03:53:23|4.2464
03:53:24|4.2458
03:53:25|4.2458
03:53:26|4.2465
03:53:27|4.2446
03:53:28|4.2447
03:53:29|4.2447
03:53:30|4.2461
03:53:31|4.2486
03:53:32|4.25
03:53:33|4.2489
03:53:35|4.252
03:53:36|4.249
03:53:37|4.2477
03:53:38|4.2477
03:53:39|4.2502
03:53:40|4.2479
03:53:41|4.2493
03:53:42|4.2501
03:53:43|4.2503
03:53:45|4.2545
03:53:46|4.2601
03:53:46|4.2577
03:53:47|4.2594
03:53:49|4.2595
03:53:50|4.2588
03:53:51|4.2603
03:53:51|4.259
03:53:53|4.2552
03:53:54|4.2579
03:53:55|4.2568
03:53:55|4.2568
03:53:57|4.2565
03:53:57|4.2556
03:53:59|4.2556
03:53:59|4.2536
03:54:01|4.2556
03:54:02|4.2553
03:54:03|4.2529
03:54:04|4.2523
03:54:05|4.2511
03:54:06|4.2511
03:54:06|4.2534
03:54:08|4.2534
03:54:09|4.253
03:54:10|4.2529
03:54:11|4.2578
03:54:12|4.2598
03:54:13|4.2583
03:54:14|4.2602
03:54:15|4.2602
03:54:16|4.2578
03:54:17|4.2594
03:54:18|4.2594
03:54:19|4.2578
03:54:20|4.2593
03:54:22|4.2592
03:54:23|4.2622
03:54:23|4.2624
03:54:24|4.2624
03:54:25|4.2624
03:54:26|4.2654
03:54:28|4.2635
03:54:28|4.2635
03:54:29|4.2671
03:54:31|4.268
03:54:32|4.2719
03:54:33|4.2733
03:54:34|4.2726
03:54:36|4.2694
03:54:37|4.27
03:54:38|4.2696
03:54:39|4.2701
03:54:40|4.2783
03:54:41|4.275
03:54:42|4.2791
03:54:43|4.2867
03:54:44|4.2864
03:54:45|4.2871
03:54:47|4.2812
03:54:48|4.2817
03:54:49|4.285
03:54:50|4.282
03:54:52|4.2795
03:54:53|4.2813
03:54:54|4.2843
03:54:54|4.2848
03:54:56|4.2852
03:54:58|4.2879
03:54:58|4.2866
03:54:59|4.2865
03:55:01|4.2892
03:55:02|4.2891
03:55:03|4.2853
03:55:04|4.284
03:55:05|4.286
03:55:05|4.288
03:55:07|4.2863
03:55:07|4.2897
03:55:08|4.2895
03:55:09|4.2878
03:55:11|4.2873
03:55:12|4.2877
03:55:13|4.2842
03:55:13|4.2863
03:55:15|4.2864
03:55:15|4.2867
03:55:17|4.2895
03:55:18|4.2801
03:55:19|4.2785
03:55:19|4.2773
03:55:21|4.2771
03:55:22|4.2806
03:55:23|4.283
03:55:23|4.28
03:55:25|4.2842
03:55:26|4.2829
03:55:27|4.2857
03:55:28|4.2847
03:55:28|4.2831
03:55:30|4.2811
03:55:31|4.2821
03:55:32|4.2812
03:55:33|4.2812
03:55:34|4.2793
03:55:35|4.2822
03:55:37|4.2798
03:55:38|4.2788
03:55:39|4.2808
03:55:40|4.283
03:55:41|4.2811
03:55:43|4.2865
03:55:44|4.2862
03:55:45|4.2818
03:55:46|4.2876
03:55:47|4.2892
03:55:48|4.289
03:55:49|4.2866
03:55:50|4.2863
03:55:51|4.286
03:55:52|4.2877
03:55:53|4.2898
03:55:54|4.2898
03:55:55|4.2999
03:55:57|4.3013
03:55:58|4.303
03:55:58|4.3076
03:55:59|4.3119
03:56:01|4.3152
03:56:02|4.3182
03:56:02|4.3159
03:56:04|4.3128
03:56:05|4.3129
03:56:06|4.3146
03:56:07|4.3184
03:56:08|4.3137
03:56:09|4.3121
03:56:10|4.3165
03:56:11|4.3144
03:56:12|4.3176
03:56:13|4.3205
03:56:14|4.3259
03:56:15|4.3264
03:56:16|4.3235
03:56:17|4.3263
03:56:18|4.3269
03:56:19|4.3192
03:56:20|4.3254
03:56:21|4.3255
03:56:22|4.3271
03:56:23|4.3302
03:56:24|4.3307
03:56:25|4.3397
03:56:26|4.3391
03:56:27|4.3401
03:56:28|4.3406
03:56:29|4.3373
03:56:30|4.3416
03:56:31|4.3389
03:56:32|4.3442
03:56:33|4.3407
03:56:34|4.3436
03:56:35|4.3439
03:56:36|4.3465
03:56:38|4.3446
03:56:39|4.3429
03:56:40|4.3441
03:56:41|4.3414
03:56:42|4.3425
03:56:43|4.3431
03:56:44|4.338
03:56:45|4.3351
03:56:46|4.34
03:56:47|4.3428
03:56:48|4.3432
03:56:49|4.3362
03:56:50|4.3357
03:56:50|4.3372
03:56:52|4.3444
03:56:53|4.3468
03:56:54|4.3402
03:56:55|4.3423
03:56:57|4.3377
03:56:58|4.3375
03:56:59|4.3394
03:57:00|4.3379
03:57:01|4.3377
03:57:02|4.3375
03:57:03|4.3388
03:57:04|4.3368
03:57:05|4.332
03:57:06|4.337
03:57:07|4.3406
03:57:09|4.3369
03:57:11|4.3349
03:57:11|4.3342
03:57:13|4.3327
03:57:14|4.338
03:57:15|4.3385
03:57:16|4.3389
03:57:17|4.337
03:57:18|4.3389
03:57:19|4.3388
03:57:20|4.3405
03:57:21|4.3406
03:57:22|4.3399
03:57:23|4.3418
03:57:24|4.3389
03:57:25|4.3387
03:57:26|4.3367
03:57:26|4.3372
03:57:28|4.342
03:57:28|4.3409
03:57:30|4.3425
03:57:31|4.3445
03:57:32|4.3444
03:57:32|4.3409
03:57:34|4.3422
03:57:34|4.3442
03:57:36|4.3467
03:57:37|4.3484
03:57:39|4.3485
03:57:40|4.3536
03:57:41|4.352
03:57:42|4.3553
03:57:43|4.3504
03:57:44|4.3427
03:57:45|4.3409
03:57:47|4.3438
03:57:48|4.3478
03:57:49|4.3482
03:57:50|4.3477
03:57:51|4.3476
03:57:53|4.3464
03:57:54|4.3429
03:57:55|4.3439
03:57:56|4.3424
03:57:57|4.3396
03:57:58|4.3381
03:57:59|4.3391
03:58:00|4.3351
03:58:01|4.3352
03:58:02|4.339
03:58:03|4.3393
03:58:04|4.3399
03:58:05|4.3394
03:58:06|4.3352
03:58:07|4.3309
03:58:09|4.3352
03:58:10|4.3319
03:58:10|4.3324
03:58:11|4.3348
03:58:13|4.3335
03:58:14|4.3385
03:58:15|4.3425
03:58:16|4.3412
03:58:17|4.3408
03:58:18|4.3353
03:58:19|4.3405
03:58:20|4.3382
03:58:21|4.3405
03:58:22|4.3382
03:58:23|4.3363
03:58:24|4.3397
03:58:25|4.3372
03:58:26|4.3377
03:58:27|4.3363
03:58:28|4.3376
03:58:29|4.3427
03:58:30|4.3413
03:58:31|4.3449
03:58:32|4.345
03:58:33|4.3451
03:58:34|4.3448
03:58:35|4.35
03:58:36|4.3511
03:58:38|4.3511
03:58:40|4.3459
03:58:40|4.3444
03:58:42|4.3476
03:58:43|4.3495
03:58:44|4.3499
03:58:45|4.3525
03:58:47|4.3514
03:58:48|4.3516
03:58:49|4.3513
03:58:50|4.3534
03:58:51|4.3541
03:58:53|4.3519
03:58:53|4.3512
03:58:54|4.3512
03:58:56|4.3469
03:58:57|4.3455
03:58:58|4.3409
03:59:00|4.3437
03:59:01|4.343
03:59:02|4.3424
03:59:03|4.338
03:59:04|4.3404
03:59:06|4.3391
03:59:07|4.339
03:59:07|4.3385
03:59:09|4.3351
03:59:10|4.3401
03:59:11|4.3417
03:59:12|4.3427
03:59:13|4.3438
03:59:14|4.3438
03:59:15|4.3438
03:59:16|4.3457
03:59:17|4.346
03:59:18|4.3469
03:59:19|4.3467
03:59:20|4.3439
03:59:21|4.3462
03:59:22|4.3442
03:59:23|4.3442
03:59:24|4.3422
03:59:25|4.3411
03:59:26|4.3431
03:59:27|4.3432
03:59:28|4.3441
03:59:29|4.3447
03:59:30|4.344
03:59:31|4.3448
03:59:32|4.3426
03:59:33|4.344
03:59:34|4.3425
03:59:35|4.3411
03:59:36|4.3378
03:59:37|4.3392
03:59:38|4.3449
03:59:39|4.3439
03:59:41|4.3404
03:59:42|4.3442
03:59:44|4.3403
03:59:45|4.34
03:59:46|4.3373
03:59:47|4.3373
03:59:48|4.3386
03:59:49|4.3395
03:59:50|4.3403
03:59:51|4.3346
03:59:52|4.3331
03:59:54|4.3331
03:59:54|4.328
03:59:56|4.3262
03:59:57|4.3301
03:59:58|4.3237
03:59:59|4.3273
04:00:01|4.3253
04:00:01|4.3285
04:00:03|4.3237
04:00:04|4.3265
04:00:05|4.3241
04:00:06|4.321
04:00:07|4.3273
04:00:08|4.326
04:00:09|4.3251
04:00:09|4.3236
04:00:10|4.3203
04:00:11|4.3224
04:00:12|4.3202
04:00:13|4.3191
04:00:15|4.3202
04:00:16|4.3236
04:00:17|4.3235
04:00:18|4.3186
04:00:18|4.3144
04:00:19|4.3141
04:00:20|4.315
04:00:23|4.3123
04:00:24|4.3104
04:00:24|4.312
04:00:25|4.3175
04:00:27|4.316
04:00:28|4.3163
04:00:28|4.3165
04:00:30|4.3175
04:00:31|4.3191
04:00:31|4.3263
04:00:32|4.3254
04:00:33|4.3285
04:00:35|4.3357
04:00:36|4.3329
04:00:36|4.3351
04:00:37|4.3347
04:00:38|4.3338
04:00:39|4.3311
04:00:42|4.3334
04:00:43|4.3308
04:00:44|4.3311
04:00:45|4.3297
04:00:46|4.3338
04:00:47|4.3353
04:00:48|4.33
04:00:49|4.3288
04:00:50|4.3271
04:00:52|4.328
04:00:52|4.3284
04:00:54|4.3313
04:00:55|4.3312
04:00:56|4.3318
04:00:57|4.3336
04:00:58|4.3349
04:00:59|4.3389
04:01:00|4.3381
04:01:01|4.3389
04:01:02|4.3403
04:01:03|4.3407
04:01:04|4.3409
04:01:06|4.3389
04:01:06|4.3393
04:01:08|4.34
04:01:09|4.336
04:01:10|4.3373
04:01:11|4.333
04:01:12|4.3377
04:01:13|4.3367
04:01:15|4.3372
04:01:16|4.3381
04:01:16|4.3409
04:01:18|4.3365
04:01:19|4.3412
04:01:19|4.3408
04:01:20|4.3419
04:01:22|4.3417
04:01:22|4.3402
04:01:24|4.3422
04:01:24|4.3426
04:01:25|4.34
04:01:27|4.3337
04:01:27|4.3271
04:01:28|4.3318
04:01:30|4.3328
04:01:30|4.3311
04:01:32|4.3244
04:01:32|4.3242
04:01:33|4.3238
04:01:34|4.3219
04:01:35|4.3159
04:01:36|4.3139
04:01:38|4.3116
04:01:38|4.3097
04:01:39|4.3084
04:01:40|4.311
04:01:41|4.3035
04:01:43|4.2987
04:01:44|4.3031
04:01:46|4.3019
04:01:47|4.294
04:01:48|4.2918
04:01:49|4.288
04:01:50|4.2923
04:01:52|4.2956
04:01:53|4.2964
04:01:54|4.2975
04:01:55|4.2938
04:01:56|4.2957
04:01:57|4.2944
04:01:58|4.2944
04:01:59|4.2967
04:02:01|4.2947
04:02:01|4.3003
04:02:03|4.2983
04:02:03|4.2991
04:02:05|4.2955
04:02:06|4.2969
04:02:06|4.2967
04:02:07|4.2994
04:02:08|4.3017
04:02:09|4.2994
04:02:10|4.3009
04:02:12|4.3009
04:02:13|4.3024
04:02:14|4.2989
04:02:15|4.2966
04:02:16|4.2951
04:02:16|4.2976
04:02:18|4.3021
04:02:19|4.3029
04:02:20|4.2983
04:02:21|4.3014
04:02:22|4.3011
04:02:23|4.2993
04:02:24|4.2968
04:02:25|4.2968
04:02:26|4.301
04:02:27|4.3043
04:02:28|4.3049
04:02:29|4.3038
04:02:30|4.3068
04:02:32|4.3111
04:02:32|4.308
04:02:33|4.3064
04:02:34|4.3091
04:02:35|4.3106
04:02:36|4.3077
04:02:37|4.3071
04:02:38|4.3073
04:02:39|4.3088
04:02:40|4.3028
04:02:41|4.3011
04:02:43|4.3016
04:02:45|4.2976
04:02:46|4.2973
04:02:46|4.2955
04:02:48|4.2935
04:02:49|4.2882
04:02:51|4.2833
04:02:52|4.2893
04:02:53|4.2915
04:02:54|4.2929
04:02:55|4.2928
04:02:56|4.2939
04:02:57|4.2954
04:02:58|4.293
04:02:59|4.2907
04:03:01|4.2907
04:03:01|4.2901
04:03:02|4.29
04:03:03|4.2891
04:03:04|4.2897
04:03:05|4.2875
04:03:07|4.2945
04:03:08|4.2941
04:03:08|4.2955
04:03:09|4.2941
04:03:11|4.291
04:03:11|4.2905
04:03:13|4.2943
04:03:14|4.2978
04:03:15|4.2976
04:03:16|4.2959
04:03:17|4.2986
04:03:18|4.3006
04:03:19|4.2966
04:03:20|4.2957
04:03:21|4.296
04:03:22|4.2945
04:03:23|4.2947
04:03:24|4.2976
04:03:25|4.2954
04:03:26|4.2984
04:03:27|4.2956
04:03:28|4.3011
04:03:29|4.3089
04:03:30|4.3143
04:03:32|4.3161
04:03:32|4.3099
04:03:34|4.3074
04:03:35|4.3051
04:03:36|4.3077
04:03:37|4.3088
04:03:38|4.3063
04:03:39|4.306
04:03:40|4.3075
04:03:41|4.3092
04:03:42|4.3071
04:03:43|4.3099
04:03:44|4.3103
04:03:46|4.3087
04:03:46|4.3103
04:03:47|4.3121
04:03:49|4.3129
04:03:50|4.3102
04:03:51|4.3079
04:03:52|4.3111
04:03:53|4.3082
04:03:54|4.3115
04:03:56|4.3071
04:03:57|4.3051
04:03:58|4.3089
04:04:00|4.3105
04:04:01|4.3131
04:04:02|4.3123
04:04:03|4.3083
04:04:04|4.3058
04:04:05|4.3045
04:04:06|4.3063
04:04:07|4.3056
04:04:08|4.3063
04:04:09|4.3049
04:04:10|4.3039
04:04:12|4.3048
04:04:13|4.3032
04:04:14|4.3024
04:04:15|4.3022
04:04:16|4.3009
04:04:17|4.3001
04:04:18|4.2964
04:04:19|4.2945
04:04:20|4.2965
04:04:21|4.2989
04:04:22|4.3024
04:04:23|4.2981
04:04:24|4.2968
04:04:25|4.2988
04:04:26|4.2983
04:04:27|4.2982
04:04:28|4.2982
04:04:29|4.3012
04:04:30|4.3008
04:04:31|4.3008
04:04:32|4.2982
04:04:33|4.2984
04:04:35|4.2962
04:04:36|4.3003
04:04:37|4.2985
04:04:38|4.3004
04:04:39|4.2975
04:04:40|4.2972
04:04:41|4.2926
04:04:41|4.2919
04:04:43|4.2908
04:04:44|4.2908
04:04:45|4.2872
04:04:46|4.2886
04:04:48|4.2857
04:04:49|4.2876
04:04:50|4.2858
04:04:51|4.2873
04:04:52|4.2853
04:04:53|4.2828
04:04:54|4.2828
04:04:56|4.2823
04:04:57|4.29
04:04:58|4.2897
04:04:59|4.2878
04:05:00|4.2865
04:05:01|4.2868
04:05:01|4.2911
04:05:03|4.2893
04:05:04|4.2911
04:05:05|4.2911
04:05:06|4.2879
04:05:07|4.2881
04:05:08|4.2876
04:05:09|4.2878
04:05:09|4.2878
04:05:11|4.2902
04:05:12|4.291
04:05:13|4.2926
04:05:14|4.2927
04:05:15|4.2902
04:05:16|4.2872
04:05:17|4.2901
04:05:18|4.2853
04:05:19|4.2844
04:05:20|4.2832
04:05:21|4.2822
04:05:22|4.2795
04:05:23|4.2782
04:05:24|4.2801
04:05:25|4.2781
04:05:26|4.2775
04:05:27|4.2782
04:05:28|4.2763
04:05:29|4.2734
04:05:30|4.2743
04:05:31|4.2749
04:05:32|4.2774
04:05:33|4.2747
04:05:34|4.2771
04:05:35|4.2771
04:05:36|4.2786
04:05:37|4.2807
04:05:38|4.2808
04:05:39|4.2766
04:05:40|4.275
04:05:41|4.2809
04:05:42|4.2857
04:05:43|4.2844
04:05:44|4.2793
04:05:46|4.2796
04:05:48|4.2794
04:05:49|4.2757
04:05:49|4.2757
04:05:51|4.2776
04:05:52|4.2723
04:05:53|4.2744
04:05:54|4.2722
04:05:55|4.2777
04:05:56|4.2772
04:05:57|4.2786
04:05:58|4.2782
04:05:59|4.278
04:06:01|4.2746
04:06:01|4.271
04:06:03|4.2724
04:06:04|4.2781
04:06:05|4.2763
04:06:06|4.2763
04:06:07|4.2773
04:06:08|4.2781
04:06:09|4.2767
04:06:10|4.2779
04:06:11|4.2763
04:06:12|4.2759
04:06:13|4.278
04:06:14|4.2746
04:06:15|4.2739
04:06:16|4.2781
04:06:17|4.2785
04:06:18|4.2792
04:06:18|4.2787
04:06:20|4.2764
04:06:21|4.2783
04:06:21|4.2794
04:06:23|4.2804
04:06:24|4.2805
04:06:25|4.2846
04:06:26|4.285
04:06:27|4.2837
04:06:28|4.2837
04:06:29|4.2834
04:06:30|4.285
04:06:31|4.285
04:06:32|4.2837
04:06:33|4.2854
04:06:34|4.2814
04:06:35|4.2798
04:06:35|4.2799
04:06:37|4.279
04:06:38|4.2793
04:06:39|4.2788
04:06:40|4.2786
04:06:41|4.2782
04:06:42|4.2787
04:06:42|4.2787
04:06:43|4.2812
04:06:45|4.2846
04:06:46|4.282
04:06:48|4.2818
04:06:49|4.2834
04:06:50|4.2812
04:06:52|4.2803
04:06:53|4.2804
04:06:54|4.2808
04:06:55|4.2804
04:06:56|4.2741
04:06:57|4.2749
04:06:58|4.277
04:06:59|4.2801
04:07:00|4.2768
04:07:01|4.2776
04:07:03|4.2789
04:07:03|4.2767
04:07:05|4.2748
04:07:06|4.275
04:07:06|4.2775
04:07:08|4.2749
04:07:08|4.2767
04:07:10|4.2739
04:07:11|4.2754
04:07:11|4.2754
04:07:12|4.2723
04:07:13|4.2732
04:07:14|4.2701
04:07:15|4.2706
04:07:17|4.2708
04:07:17|4.2704
04:07:19|4.27
04:07:19|4.2696
04:07:21|4.2649
04:07:22|4.2623
04:07:23|4.2617
04:07:24|4.264
04:07:25|4.2634
04:07:26|4.2603
04:07:27|4.259
04:07:28|4.2606
04:07:29|4.2583
04:07:30|4.2636
04:07:31|4.2623
04:07:32|4.2617
04:07:33|4.2605
04:07:34|4.2626
04:07:35|4.2602
04:07:36|4.2608
04:07:37|4.256
04:07:39|4.2639
04:07:39|4.259
04:07:40|4.2599
04:07:41|4.26
04:07:42|4.2577
04:07:43|4.2573
04:07:44|4.2581
04:07:45|4.2598
04:07:46|4.2613
04:07:48|4.2589
04:07:50|4.2582
04:07:51|4.2584
04:07:52|4.2564
04:07:52|4.2564
04:07:54|4.2565
04:07:55|4.2574
04:07:56|4.257
04:07:57|4.2551
04:07:58|4.2575
04:07:59|4.2578
04:08:00|4.2596
04:08:02|4.2577
04:08:04|4.2581
04:08:04|4.2594
04:08:05|4.2588
04:08:06|4.2618
04:08:08|4.2588
04:08:09|4.2588
04:08:10|4.2613
04:08:11|4.261
04:08:12|4.2628
04:08:13|4.2628
04:08:14|4.2632
04:08:15|4.2642
04:08:17|4.264
04:08:17|4.2645
04:08:19|4.2625
04:08:19|4.2648
04:08:20|4.2666
04:08:21|4.2655
04:08:22|4.2664
04:08:23|4.2649
04:08:24|4.2665
04:08:25|4.2655
04:08:26|4.2681
04:08:27|4.2671
04:08:28|4.2649
04:08:29|4.2615
04:08:30|4.2612
04:08:31|4.2597
04:08:32|4.2578
04:08:33|4.2559
04:08:35|4.259
04:08:36|4.2584
04:08:36|4.2595
04:08:37|4.2597
04:08:39|4.2612
04:08:39|4.2624
04:08:41|4.2621
04:08:42|4.2612
04:08:42|4.2599
04:08:44|4.2588
04:08:44|4.2567
04:08:46|4.2587
04:08:46|4.2569
04:08:48|4.2567
04:08:49|4.256
04:08:50|4.2542
04:08:51|4.2538
04:08:52|4.2532
04:08:53|4.2485
04:08:53|4.2527
04:08:55|4.2514
04:08:57|4.2519
04:08:58|4.2521
04:08:58|4.248
04:09:00|4.2475
04:09:01|4.2446
04:09:02|4.2484
04:09:03|4.2493
04:09:05|4.2514
04:09:06|4.2476
04:09:07|4.2527
04:09:08|4.2486
04:09:09|4.2499
04:09:10|4.251
04:09:11|4.2523
04:09:12|4.2523
04:09:13|4.2512
04:09:14|4.2512
04:09:15|4.2514
04:09:16|4.2502
04:09:18|4.2502
04:09:19|4.2498
04:09:20|4.2429
04:09:21|4.2464
04:09:22|4.246
04:09:22|4.242
04:09:24|4.2428
04:09:25|4.2414
04:09:25|4.2426
04:09:27|4.2451
04:09:27|4.2493
04:09:28|4.2501
04:09:30|4.2473
04:09:31|4.2469
04:09:32|4.2496
04:09:33|4.2496
04:09:34|4.2476
04:09:35|4.2472
04:09:36|4.2456
04:09:37|4.2492
04:09:38|4.2493
04:09:39|4.2493
04:09:40|4.2498
04:09:41|4.2504
04:09:42|4.2514
04:09:43|4.2514
04:09:44|4.254
04:09:45|4.254
04:09:46|4.2543
04:09:47|4.2578
04:09:48|4.2539
04:09:49|4.2572
04:09:51|4.2599
04:09:52|4.2536
04:09:53|4.2553
04:09:55|4.255
04:09:56|4.2561
04:09:56|4.2585
04:09:58|4.26
04:09:59|4.2569
04:10:00|4.2611
04:10:01|4.2621
04:10:02|4.2698
04:10:03|4.2635
04:10:05|4.2636
04:10:06|4.2614
04:10:07|4.2616
04:10:07|4.2614
04:10:09|4.2589
04:10:10|4.2584
04:10:11|4.2583
04:10:12|4.2586
04:10:13|4.2597
04:10:14|4.2589
04:10:15|4.2572
04:10:16|4.2535
04:10:17|4.2566
04:10:17|4.2579
04:10:19|4.2576
04:10:20|4.2587
04:10:21|4.259
04:10:22|4.2578
04:10:23|4.2574
04:10:24|4.2576
04:10:25|4.2578
04:10:26|4.2589
04:10:27|4.2567
04:10:28|4.2575
04:10:29|4.2573
04:10:30|4.2575
04:10:31|4.2567
04:10:32|4.2596
04:10:33|4.2571
04:10:34|4.2572
04:10:35|4.2549
04:10:36|4.2555
04:10:37|4.2538
04:10:38|4.25
04:10:39|4.251
04:10:40|4.2484
04:10:41|4.2481
04:10:42|4.2493
04:10:43|4.2493
04:10:44|4.2483
04:10:45|4.2538
04:10:46|4.2516
04:10:47|4.25
04:10:48|4.2473
04:10:49|4.2516
04:10:50|4.2525
04:10:52|4.2516
04:10:53|4.2515
04:10:54|4.25
04:10:55|4.2487
04:10:57|4.2487
04:10:58|4.2483
04:10:59|4.2462
04:11:01|4.2448
04:11:02|4.2448
04:11:03|4.2463
04:11:04|4.2475
04:11:05|4.2476
04:11:05|4.2474
04:11:07|4.2491
04:11:07|4.2478
04:11:09|4.2478
04:11:10|4.2478
04:11:11|4.2467
04:11:12|4.2471
04:11:13|4.2464
04:11:14|4.2481
04:11:15|4.2452
04:11:16|4.2452
04:11:17|4.2465
04:11:18|4.2457
04:11:19|4.2457
04:11:20|4.2448
04:11:21|4.2448
04:11:22|4.2448
04:11:23|4.2478
04:11:24|4.2452
04:11:25|4.2468
04:11:26|4.2468
04:11:27|4.2454
04:11:28|4.245
04:11:29|4.245
04:11:30|4.2468
04:11:31|4.2477
04:11:32|4.2456
04:11:33|4.2467
04:11:34|4.2489
04:11:36|4.2504
04:11:37|4.2504
04:11:38|4.2468
04:11:38|4.2459
04:11:39|4.2468
04:11:40|4.2468
04:11:42|4.2498
04:11:43|4.2476
04:11:43|4.2503
04:11:45|4.2493
04:11:45|4.2493
04:11:47|4.2504
04:11:48|4.2497
04:11:49|4.2545
04:11:49|4.2526
04:11:50|4.2527
04:11:52|4.2551
04:11:54|4.2508
04:11:55|4.2492
04:11:56|4.2496
04:11:57|4.2496
04:11:59|4.2516
04:11:59|4.2516
04:12:01|4.2512
04:12:02|4.2529
04:12:03|4.2506
04:12:04|4.2525
04:12:05|4.251
04:12:06|4.2508
04:12:07|4.2525
04:12:08|4.2502
04:12:09|4.2499
04:12:10|4.2498
04:12:11|4.2491
04:12:12|4.2506
04:12:13|4.2507
04:12:14|4.2507
04:12:15|4.2507
04:12:17|4.2507
04:12:18|4.2511
04:12:19|4.2483
04:12:19|4.2481
04:12:20|4.2453
04:12:22|4.2466
04:12:23|4.2493
04:12:24|4.2491
04:12:25|4.2483
04:12:25|4.2483
04:12:27|4.2479
04:12:27|4.2473
04:12:29|4.2495
04:12:30|4.2505
04:12:30|4.2506
04:12:32|4.2503
04:12:33|4.2503
04:12:33|4.252
04:12:35|4.25
04:12:36|4.2499
04:12:37|4.2505
04:12:38|4.2492
04:12:39|4.2513
04:12:40|4.2518
04:12:41|4.2496
04:12:42|4.2495
04:12:43|4.2502
04:12:44|4.2472
04:12:45|4.2493
04:12:46|4.2494
04:12:47|4.2494
04:12:48|4.2482
04:12:49|4.245
04:12:50|4.2465
04:12:51|4.2465
04:12:52|4.2458
04:12:53|4.2458
04:12:54|4.2451
04:12:56|4.2456
04:12:57|4.2458
04:12:58|4.2454
04:12:59|4.248
04:13:01|4.2483
04:13:02|4.2461
04:13:03|4.2461
04:13:04|4.248
04:13:05|4.2436
04:13:07|4.2412
04:13:08|4.2419
04:13:09|4.2422
04:13:10|4.2397
04:13:11|4.237
04:13:12|4.2321
04:13:13|4.2355
04:13:13|4.2361
04:13:14|4.2352
04:13:15|4.2342
04:13:17|4.2354
04:13:18|4.2366
04:13:19|4.2337
04:13:20|4.2302
04:13:21|4.2296
04:13:21|4.2263
04:13:22|4.2265
04:13:24|4.2221
04:13:25|4.2225
04:13:26|4.2269
04:13:27|4.2317
04:13:28|4.2336
04:13:29|4.2322
04:13:30|4.234
04:13:31|4.2334
04:13:32|4.2322
04:13:33|4.2375
04:13:34|4.2399
04:13:35|4.2413
04:13:36|4.2428
04:13:37|4.2393
04:13:38|4.2345
04:13:39|4.2338
04:13:40|4.2338
04:13:41|4.2329
04:13:42|4.2332
04:13:43|4.2337
04:13:44|4.2367
04:13:45|4.2369
04:13:47|4.2343
04:13:48|4.2387
04:13:49|4.2376
04:13:50|4.2397
04:13:51|4.2384
04:13:52|4.2386
04:13:52|4.2424
04:13:54|4.2437
04:13:55|4.2461
04:13:56|4.2441
04:13:57|4.2462
04:13:59|4.245
04:14:00|4.247
04:14:01|4.2451
04:14:02|4.2453
04:14:03|4.2461
04:14:04|4.246
04:14:05|4.2472
04:14:06|4.2454
04:14:07|4.2428
04:14:08|4.2392
04:14:10|4.2388
04:14:10|4.2378
04:14:12|4.24
04:14:12|4.2391
04:14:14|4.2369
04:14:14|4.2402
04:14:16|4.2395
04:14:17|4.2388
04:14:18|4.2395
04:14:19|4.2359
04:14:20|4.2359
04:14:21|4.2391
04:14:22|4.2368
04:14:23|4.2391
04:14:24|4.2347
04:14:25|4.2367
04:14:26|4.2315
04:14:26|4.2316
04:14:28|4.2307
04:14:29|4.2331
04:14:30|4.2259
04:14:31|4.2302
04:14:32|4.2285
04:14:33|4.2321
04:14:34|4.2319
04:14:35|4.2319
04:14:36|4.2359
04:14:37|4.2349
04:14:37|4.2381
04:14:38|4.2371
04:14:40|4.2399
04:14:41|4.2401
04:14:42|4.2392
04:14:43|4.2419
04:14:44|4.2443
04:14:45|4.2449
04:14:45|4.247
04:14:47|4.2449
04:14:47|4.2471
04:14:49|4.2448
04:14:50|4.2451
04:14:51|4.2475
04:14:52|4.241
04:14:53|4.2443
04:14:53|4.2445
04:14:55|4.2489
04:14:57|4.247
04:14:58|4.2449
04:14:58|4.2483
04:15:00|4.2584
04:15:01|4.267
04:15:03|4.27
04:15:04|4.267
04:15:05|4.266
04:15:06|4.2593
04:15:07|4.26
04:15:09|4.2571
04:15:10|4.2595
04:15:10|4.2664
04:15:12|4.27
04:15:13|4.2723
04:15:14|4.2714
04:15:15|4.2771
04:15:16|4.281
04:15:17|4.2793
04:15:18|4.2806
04:15:19|4.2815
04:15:20|4.2827
04:15:22|4.2848
04:15:22|4.2856
04:15:23|4.2867
04:15:24|4.2859
04:15:25|4.2813
04:15:27|4.2827
04:15:27|4.2806
04:15:28|4.2794
04:15:29|4.2771
04:15:30|4.2786
04:15:31|4.2744
04:15:33|4.2762
04:15:34|4.2765
04:15:34|4.2737
04:15:36|4.2752
04:15:36|4.2725
04:15:38|4.2817
04:15:38|4.2769
04:15:39|4.2788
04:15:41|4.2779
04:15:42|4.2767
04:15:43|4.2758
04:15:44|4.2767
04:15:45|4.2781
04:15:46|4.2743
04:15:47|4.2758
04:15:48|4.2747
04:15:49|4.2749
04:15:50|4.2745
04:15:51|4.2737
04:15:52|4.2744
04:15:53|4.2744
04:15:54|4.2738
04:15:55|4.2754
04:15:57|4.2807
04:15:58|4.2776
04:15:59|4.2777
04:16:00|4.2775
04:16:01|4.2767
04:16:02|4.2779
04:16:03|4.2789
04:16:04|4.2834
04:16:06|4.2867
04:16:07|4.2875
04:16:08|4.2824
04:16:09|4.284
04:16:09|4.283
04:16:11|4.2807
04:16:12|4.2794
04:16:13|4.2777
04:16:14|4.2781
04:16:15|4.2783
04:16:16|4.2746
04:16:17|4.2747
04:16:19|4.2744
04:16:20|4.2718
04:16:20|4.2734
04:16:22|4.2732
04:16:23|4.2695
04:16:24|4.269
04:16:25|4.2731
04:16:26|4.2739
04:16:27|4.2761
04:16:28|4.2785
04:16:29|4.278
04:16:30|4.2809
04:16:31|4.2818
04:16:33|4.2847
04:16:33|4.2834
04:16:34|4.2801
04:16:36|4.2812
04:16:37|4.2824
04:16:38|4.2795
04:16:39|4.2781
04:16:40|4.2775
04:16:41|4.2775
04:16:42|4.2737
04:16:42|4.2758
04:16:44|4.2754
04:16:45|4.272
04:16:46|4.2724
04:16:46|4.2714
04:16:48|4.2732
04:16:49|4.2741
04:16:50|4.2738
04:16:51|4.2737
04:16:51|4.275
04:16:53|4.2785
04:16:54|4.2758
04:16:55|4.2775
04:16:56|4.2734
04:16:57|4.273
04:16:59|4.2743
04:17:00|4.2723
04:17:01|4.2754
04:17:02|4.2788
04:17:02|4.2771
04:17:03|4.2768
04:17:05|4.2773
04:17:05|4.2759
04:17:07|4.2769
04:17:07|4.2752
04:17:09|4.2754
04:17:10|4.275
04:17:11|4.2721
04:17:12|4.2715
04:17:13|4.2761
04:17:13|4.2755
04:17:14|4.2753
04:17:16|4.2737
04:17:17|4.2718
04:17:18|4.2729
04:17:19|4.2755
04:17:20|4.2764
04:17:21|4.2743
04:17:21|4.2758
04:17:22|4.2755
04:17:24|4.2759
04:17:25|4.2733
04:17:26|4.2745
04:17:26|4.2738
04:17:28|4.2762
04:17:29|4.2743
04:17:30|4.2738
04:17:31|4.2756
04:17:32|4.2712
04:17:33|4.2728
04:17:34|4.2732
04:17:35|4.2731
04:17:36|4.2749
04:17:37|4.2763
04:17:38|4.273
04:17:39|4.2752
04:17:40|4.2728
04:17:41|4.2719
04:17:42|4.2718
04:17:43|4.2723
04:17:44|4.2715
04:17:45|4.2709
04:17:46|4.2707
04:17:47|4.2707
04:17:48|4.2689
04:17:49|4.263
04:17:50|4.2632
04:17:51|4.2675
04:17:52|4.2678
04:17:53|4.2713
04:17:54|4.2708
04:17:55|4.2735
04:17:56|4.2699
04:17:57|4.2692
04:17:59|4.271
04:18:00|4.2712
04:18:01|4.2711
04:18:02|4.2711
04:18:03|4.2741
04:18:04|4.2756
04:18:05|4.2743
04:18:06|4.2749
04:18:07|4.2718
04:18:09|4.269
04:18:09|4.269
04:18:10|4.2665
04:18:11|4.2693
04:18:13|4.2689
04:18:14|4.2699
04:18:15|4.269
04:18:16|4.2705
04:18:17|4.2716
04:18:18|4.2693
04:18:18|4.2751
04:18:20|4.2755
04:18:21|4.2742
04:18:22|4.2748
04:18:23|4.2763
04:18:24|4.2763
04:18:25|4.2767
04:18:26|4.2779
04:18:26|4.2779
04:18:28|4.278
04:18:29|4.278
04:18:30|4.2798
04:18:31|4.285
04:18:32|4.2856
04:18:33|4.2858
04:18:34|4.2856
04:18:34|4.2834
04:18:36|4.2852
04:18:37|4.2842
04:18:38|4.2826
04:18:39|4.282
04:18:40|4.283
04:18:41|4.2815
04:18:42|4.2827
04:18:43|4.28
04:18:44|4.2801
04:18:45|4.2795
04:18:46|4.2815
04:18:46|4.279
04:18:48|4.2788
04:18:49|4.277
04:18:50|4.2782
04:18:51|4.2787
04:18:52|4.2779
04:18:53|4.2793
04:18:54|4.2766
04:18:55|4.2745
04:18:56|4.2796
04:18:57|4.279
04:18:58|4.2819
04:19:00|4.2819
04:19:01|4.2788
04:19:02|4.2787
04:19:03|4.2791
04:19:05|4.2766
04:19:06|4.274
04:19:07|4.2731
04:19:08|4.2713
04:19:09|4.2749
04:19:10|4.2751
04:19:11|4.2756
04:19:12|4.275
04:19:13|4.2731
04:19:14|4.2741
04:19:15|4.2745
04:19:16|4.2745
04:19:17|4.2758
04:19:18|4.2726
04:19:19|4.2731
04:19:20|4.2751
04:19:21|4.2727
04:19:22|4.2758
04:19:23|4.2744
04:19:24|4.2729
04:19:25|4.2721
04:19:26|4.2721
04:19:27|4.2739
04:19:28|4.2742
04:19:29|4.2747
04:19:30|4.2751
04:19:31|4.2751
04:19:32|4.2765
04:19:33|4.2767
04:19:34|4.2772
04:19:35|4.2773
04:19:36|4.2768
04:19:37|4.2749
04:19:38|4.2751
04:19:39|4.2781
04:19:41|4.2752
04:19:42|4.2755
04:19:42|4.2773
04:19:43|4.2764
04:19:45|4.2737
04:19:45|4.2757
04:19:46|4.2706
04:19:47|4.267
04:19:49|4.2697
04:19:49|4.2709
04:19:50|4.2717
04:19:51|4.2701
04:19:52|4.2738
04:19:53|4.2727
04:19:54|4.2723
04:19:56|4.2726
04:19:57|4.2744
04:19:58|4.2744
04:19:58|4.2734
04:20:00|4.2721
04:20:01|4.2741
04:20:02|4.2735
04:20:04|4.273
04:20:05|4.271
04:20:07|4.2747
04:20:07|4.2713
04:20:08|4.2752
04:20:09|4.2754
04:20:11|4.2756
04:20:13|4.2777
04:20:14|4.2765
04:20:14|4.2765
04:20:15|4.2755
04:20:17|4.2762
04:20:18|4.2781
04:20:19|4.2786
04:20:20|4.28
04:20:21|4.28
04:20:22|4.2799
04:20:23|4.2799
04:20:24|4.2766
04:20:25|4.2795
04:20:26|4.2784
04:20:28|4.2788
04:20:29|4.2793
04:20:29|4.2786
04:20:31|4.2786
04:20:31|4.2786
04:20:32|4.2787
04:20:34|4.2787
04:20:35|4.2787
04:20:36|4.2754
04:20:37|4.2783
04:20:38|4.2785
04:20:38|4.2784
04:20:39|4.277
04:20:41|4.2733
04:20:41|4.2733
04:20:42|4.2717
04:20:44|4.273
04:20:45|4.2702
04:20:46|4.2687
04:20:47|4.2677
04:20:48|4.2671
04:20:49|4.267
04:20:50|4.2673
04:20:51|4.2627
04:20:52|4.2657
04:20:53|4.2657
04:20:54|4.2646
04:20:55|4.2658
04:20:56|4.264
04:20:57|4.2667
04:20:58|4.2666
04:20:59|4.2659
04:21:00|4.266
04:21:02|4.2655
04:21:04|4.2686
04:21:04|4.2687
04:21:05|4.2686
04:21:06|4.2664
04:21:07|4.268
04:21:08|4.2708
04:21:09|4.2709
04:21:10|4.2727
04:21:12|4.2743
04:21:12|4.2735
04:21:14|4.2715
04:21:15|4.2745
04:21:16|4.2733
04:21:16|4.2697
04:21:17|4.2702
04:21:19|4.2708
04:21:20|4.2709
04:21:21|4.2686
04:21:22|4.2705
04:21:23|4.2698
04:21:23|4.2698
04:21:24|4.2696
04:21:25|4.27
04:21:27|4.2715
04:21:28|4.271
04:21:28|4.2705
04:21:30|4.271
04:21:31|4.2723
04:21:31|4.2747
04:21:33|4.2769
04:21:34|4.2805
04:21:34|4.2831
04:21:35|4.2804
04:21:37|4.2805
04:21:38|4.2769
04:21:38|4.2764
04:21:40|4.2757
04:21:40|4.2762
04:21:41|4.2793
04:21:42|4.2796
04:21:44|4.2805
04:21:45|4.2815
04:21:46|4.2831
04:21:46|4.2824
04:21:48|4.281
04:21:49|4.2832
04:21:50|4.2844
04:21:51|4.2819
04:21:52|4.2805
04:21:52|4.2837
04:21:54|4.281
04:21:55|4.2781
04:21:56|4.2774
04:21:57|4.2783
04:21:57|4.281
04:21:59|4.2794
04:22:00|4.2829
04:22:01|4.2822
04:22:02|4.2828
04:22:04|4.2804
04:22:05|4.2834
04:22:07|4.2814
04:22:08|4.2809
04:22:09|4.2817
04:22:10|4.2806
04:22:11|4.2786
04:22:12|4.279
04:22:13|4.2787
04:22:14|4.2781
04:22:15|4.2789
04:22:16|4.2768
04:22:17|4.2768
04:22:18|4.2767
04:22:19|4.277
04:22:20|4.2748
04:22:22|4.2726
04:22:22|4.2723
04:22:23|4.2708
04:22:24|4.2708
04:22:25|4.2723
04:22:27|4.2708
04:22:28|4.2709
04:22:28|4.2679
04:22:30|4.2699
04:22:31|4.2706
04:22:32|4.2701
04:22:33|4.2709
04:22:34|4.2708
04:22:35|4.2708
04:22:35|4.2702
04:22:37|4.2701
04:22:38|4.2682
04:22:39|4.2714
04:22:40|4.272
04:22:41|4.2711
04:22:41|4.2703
04:22:43|4.2695
04:22:44|4.2657
04:22:44|4.261
04:22:46|4.2656
04:22:47|4.2627
04:22:48|4.2641
04:22:48|4.257
04:22:50|4.2614
04:22:50|4.2601
04:22:52|4.2601
04:22:53|4.2601
04:22:54|4.2609
04:22:54|4.2593
04:22:56|4.2603
04:22:57|4.2575
04:22:58|4.2613
04:22:58|4.2619
04:22:59|4.2619
04:23:01|4.2603
04:23:02|4.2569
04:23:03|4.2525
04:23:05|4.2513
04:23:06|4.2539
04:23:07|4.2568
04:23:08|4.2564
04:23:10|4.2562
04:23:10|4.2562
04:23:12|4.2567
04:23:12|4.2561
04:23:13|4.2561
04:23:14|4.2547
04:23:16|4.2569
04:23:17|4.2566
04:23:18|4.253
04:23:19|4.2538
04:23:20|4.2552
04:23:21|4.2554
04:23:22|4.251
04:23:23|4.2545
04:23:24|4.2548
04:23:25|4.2541
04:23:26|4.2566
04:23:27|4.2564
04:23:29|4.2598
04:23:29|4.2571
04:23:31|4.2568
04:23:31|4.2566
04:23:33|4.254
04:23:33|4.2568
04:23:34|4.26
04:23:35|4.2618
04:23:36|4.2583
04:23:37|4.2597
04:23:39|4.2575
04:23:39|4.2547
04:23:40|4.256
04:23:41|4.2568
04:23:42|4.2556
04:23:43|4.2554
04:23:44|4.2542
04:23:45|4.2542
04:23:46|4.2538
04:23:47|4.2548
04:23:48|4.2558
04:23:49|4.256
04:23:50|4.2564
04:23:51|4.2543
04:23:52|4.2543
04:23:53|4.2544
04:23:54|4.2544
04:23:55|4.2527
04:23:56|4.2534
04:23:57|4.2533
04:23:59|4.2522
04:23:59|4.2516
04:24:00|4.2504
04:24:01|4.2518
04:24:02|4.2507
04:24:03|4.2519
04:24:04|4.2522
04:24:06|4.2519
04:24:06|4.2504
04:24:07|4.2503
04:24:09|4.2467
04:24:10|4.2464
04:24:11|4.245
04:24:12|4.2478
04:24:13|4.2475
04:24:14|4.2522
04:24:16|4.2525
04:24:17|4.2527
04:24:17|4.2501
04:24:19|4.2516
04:24:20|4.2522
04:24:21|4.2488
04:24:21|4.2467
04:24:23|4.2484
04:24:24|4.2467
04:24:25|4.245
04:24:26|4.2469
04:24:27|4.2476
04:24:28|4.2452
04:24:29|4.2442
04:24:30|4.2468
04:24:31|4.2468
04:24:32|4.2445
04:24:33|4.2428
04:24:34|4.2422
04:24:35|4.2431
04:24:36|4.2436
04:24:37|4.245
04:24:38|4.247
04:24:39|4.2452
04:24:40|4.2461
04:24:41|4.2405
04:24:42|4.2435
04:24:43|4.2414
04:24:43|4.2397
04:24:45|4.239
04:24:46|4.2399
04:24:47|4.2421
04:24:48|4.2429
04:24:49|4.2439
04:24:50|4.2408
04:24:51|4.2415
04:24:52|4.2403
04:24:53|4.2418
04:24:53|4.2385
04:24:55|4.2387
04:24:56|4.2382
04:24:57|4.2362
04:24:58|4.2346
04:24:59|4.2359
04:25:00|4.234
04:25:01|4.2365
04:25:02|4.2379
04:25:03|4.2408
04:25:04|4.2399
04:25:06|4.2423
04:25:07|4.2422
04:25:08|4.2426
04:25:10|4.2406
04:25:11|4.2406
04:25:11|4.241
04:25:12|4.2399
04:25:14|4.2407
04:25:15|4.2407
04:25:15|4.2425
04:25:17|4.2417
04:25:17|4.2427
04:25:19|4.242
04:25:20|4.2442
04:25:21|4.2433
04:25:21|4.2457
04:25:23|4.2447
04:25:24|4.2426
04:25:25|4.2445
04:25:26|4.2443
04:25:27|4.2463
04:25:28|4.2467
04:25:29|4.2496
04:25:30|4.2496
04:25:31|4.2496
04:25:32|4.2456
04:25:33|4.2426
04:25:34|4.242
04:25:35|4.2394
04:25:36|4.2394
04:25:37|4.242
04:25:38|4.2415
04:25:39|4.2386
04:25:40|4.2418
04:25:41|4.2416
04:25:42|4.24
04:25:43|4.2418
04:25:44|4.2443
04:25:45|4.2394
04:25:46|4.2406
04:25:47|4.2388
04:25:48|4.2401
04:25:49|4.2404
04:25:50|4.2412
04:25:51|4.2397
04:25:52|4.2394
04:25:53|4.2388
04:25:54|4.2385
04:25:55|4.2408
04:25:56|4.2352
04:25:57|4.2405
04:25:58|4.2389
04:25:59|4.2398
04:26:00|4.2421
04:26:02|4.2424
04:26:03|4.2442
04:26:04|4.2406
04:26:05|4.2417
04:26:07|4.2428
04:26:08|4.2428
04:26:10|4.2418
04:26:10|4.2418
04:26:12|4.242
04:26:13|4.2418
04:26:15|4.2429
04:26:16|4.2413
04:26:17|4.2413
04:26:18|4.2429
04:26:19|4.2415
04:26:20|4.2412
04:26:21|4.242
04:26:23|4.2413
04:26:24|4.2404
04:26:25|4.2394
04:26:26|4.2418
04:26:27|4.2418
04:26:28|4.2423
04:26:29|4.2444
04:26:29|4.2427
04:26:31|4.2418
04:26:32|4.2438
04:26:33|4.2442
04:26:34|4.243
04:26:35|4.2443
04:26:37|4.243
04:26:38|4.2444
04:26:39|4.2452
04:26:40|4.2469
04:26:41|4.245
04:26:42|4.2457
04:26:43|4.2483
04:26:44|4.2496
04:26:44|4.25
04:26:46|4.252
04:26:47|4.2547
04:26:48|4.2533
04:26:49|4.2533
04:26:50|4.25
04:26:51|4.2542
04:26:52|4.2512
04:26:54|4.2517
04:26:55|4.2517
04:26:56|4.2521
04:26:57|4.2519
04:26:58|4.2532
04:26:59|4.2539
04:27:00|4.254
04:27:01|4.2539
04:27:02|4.254
04:27:03|4.2532
04:27:04|4.2548
04:27:05|4.254
04:27:06|4.2559
04:27:07|4.2559
04:27:08|4.258
04:27:10|4.2569
04:27:11|4.2586
04:27:12|4.2554
04:27:13|4.2563
04:27:14|4.2549
04:27:15|4.2553
04:27:16|4.2552
04:27:17|4.2553
04:27:18|4.254
04:27:19|4.2559
04:27:20|4.2559
04:27:21|4.254
04:27:22|4.2527
04:27:23|4.2529
04:27:24|4.2553
04:27:25|4.2528
04:27:26|4.2552
04:27:27|4.2557
04:27:28|4.2557
04:27:29|4.2559
04:27:30|4.2559
04:27:32|4.2569
04:27:32|4.2572
04:27:34|4.2603
04:27:35|4.259
04:27:36|4.2586
04:27:37|4.2586
04:27:38|4.261
04:27:39|4.2616
04:27:40|4.2617
04:27:41|4.2617
04:27:42|4.2603
04:27:43|4.2586
04:27:44|4.259
04:27:45|4.2609
04:27:46|4.2609
04:27:47|4.2601
04:27:48|4.2601
04:27:49|4.2587
04:27:50|4.2606
04:27:51|4.2601
04:27:52|4.2584
04:27:53|4.2582
04:27:54|4.2601
04:27:55|4.2609
04:27:56|4.2614
04:27:57|4.2622
04:27:59|4.2589
04:27:59|4.2607
04:28:00|4.2592
04:28:01|4.2595
04:28:02|4.2614
04:28:03|4.2613
04:28:04|4.2613
04:28:05|4.2613
04:28:06|4.2602
04:28:08|4.2603
04:28:09|4.2608
04:28:11|4.2582
04:28:12|4.2626
04:28:13|4.26
04:28:14|4.2603
04:28:15|4.2591
04:28:15|4.2575
04:28:17|4.2574
04:28:18|4.257
04:28:19|4.2548
04:28:20|4.2527
04:28:21|4.2497
04:28:22|4.2494
04:28:23|4.2505
04:28:24|4.2508
04:28:25|4.249
04:28:25|4.2488
04:28:27|4.2476
04:28:28|4.2468
04:28:29|4.2469
04:28:30|4.2467
04:28:31|4.2458
04:28:31|4.2485
04:28:33|4.2457
04:28:34|4.2464
04:28:35|4.2458
04:28:36|4.2456
04:28:37|4.2478
04:28:39|4.2483
04:28:39|4.2457
04:28:40|4.2474
04:28:42|4.2457
04:28:42|4.2457
04:28:44|4.2456
04:28:45|4.2455
04:28:45|4.2402
04:28:47|4.2401
04:28:47|4.2401
04:28:48|4.2384
04:28:49|4.2386
04:28:50|4.2385
04:28:51|4.236
04:28:52|4.2374
04:28:53|4.2387
04:28:55|4.2394
04:28:56|4.2405
04:28:57|4.2377
04:28:57|4.2394
04:28:58|4.2378
04:28:59|4.2382
04:29:00|4.2386
04:29:01|4.2393
04:29:02|4.2397
04:29:03|4.2408
04:29:05|4.2361
04:29:06|4.2377
04:29:07|4.2376
04:29:07|4.2369
04:29:08|4.2386
04:29:10|4.2393
04:29:11|4.2347
04:29:13|4.2338
04:29:14|4.2349
04:29:15|4.2348
04:29:16|4.2358
04:29:17|4.2364
04:29:18|4.236
04:29:19|4.2344
04:29:20|4.2385
04:29:22|4.239
04:29:23|4.2395
04:29:24|4.2395
04:29:25|4.2386
04:29:26|4.2387
04:29:27|4.2402
04:29:28|4.2373
04:29:29|4.2373
04:29:30|4.2382
04:29:31|4.2379
04:29:33|4.2379
04:29:33|4.24
04:29:34|4.2397
04:29:35|4.2403
04:29:36|4.2389
04:29:37|4.2371
04:29:39|4.2376
04:29:39|4.2361
04:29:41|4.2342
04:29:41|4.2344
04:29:42|4.2344
04:29:44|4.24
04:29:44|4.2431
04:29:45|4.2458
04:29:46|4.2468
04:29:47|4.2467
04:29:48|4.2465
04:29:49|4.2458
04:29:50|4.2449
04:29:51|4.2437
04:29:53|4.2468
04:29:54|4.2469
04:29:55|4.2469
04:29:56|4.2469
04:29:56|4.2498
04:29:58|4.2486
04:29:59|4.249
04:30:00|4.2531
04:30:01|4.2523
04:30:03|4.2502
04:30:04|4.2503
04:30:05|4.25
04:30:06|4.2472
04:30:07|4.2452
04:30:08|4.2461
04:30:09|4.2461
04:30:10|4.2448
04:30:11|4.2453
04:30:12|4.2431
04:30:13|4.2426
04:30:14|4.2421
04:30:15|4.2418
04:30:16|4.2431
04:30:17|4.2448
04:30:18|4.2427
04:30:19|4.242
04:30:20|4.2437
04:30:21|4.2441
04:30:22|4.2446
04:30:23|4.245
04:30:24|4.2459
04:30:25|4.2459
04:30:26|4.2459
04:30:27|4.2446
04:30:28|4.2438
04:30:29|4.245
04:30:30|4.2452
04:30:31|4.2452
04:30:32|4.2472
04:30:33|4.2495
04:30:34|4.2485
04:30:35|4.2489
04:30:36|4.2494
04:30:37|4.2481
04:30:38|4.25
04:30:39|4.249
04:30:40|4.249
04:30:41|4.2505
04:30:42|4.2505
04:30:43|4.2536
04:30:44|4.2531
04:30:45|4.2512
04:30:46|4.2536
04:30:47|4.2522
04:30:48|4.2522
04:30:49|4.2545
04:30:50|4.2518
04:30:51|4.2526
04:30:52|4.25
04:30:53|4.2482
04:30:54|4.2467
04:30:55|4.2483
04:30:56|4.2453
04:30:57|4.245
04:30:58|4.2461
04:30:59|4.2436
04:31:00|4.2405
04:31:01|4.2389
04:31:02|4.2411
04:31:03|4.2432
04:31:04|4.2404
04:31:05|4.2417
04:31:06|4.2417
04:31:08|4.2424
04:31:08|4.2403
04:31:09|4.2403
04:31:11|4.2363
04:31:12|4.2368
04:31:13|4.2368
04:31:14|4.24
04:31:15|4.2415
04:31:16|4.2401
04:31:18|4.2419
04:31:18|4.2415
04:31:20|4.2416
04:31:21|4.2413
04:31:22|4.2406
04:31:23|4.2428
04:31:24|4.2406
04:31:25|4.2424
04:31:26|4.2445
04:31:27|4.2422
04:31:29|4.2443
04:31:30|4.2469
04:31:31|4.2464
04:31:32|4.2478
04:31:33|4.2485
04:31:34|4.2477
04:31:35|4.2475
04:31:36|4.2496
04:31:37|4.2445
04:31:38|4.2465
04:31:39|4.2449
04:31:40|4.2449
04:31:41|4.2466
04:31:42|4.2476
04:31:43|4.2466
04:31:44|4.2466
04:31:45|4.2465
04:31:46|4.2455
04:31:47|4.2481
04:31:48|4.2495
04:31:49|4.25
04:31:50|4.2509
04:31:51|4.2545
04:31:52|4.2525
04:31:53|4.2526
04:31:54|4.2503
04:31:55|4.2509
04:31:56|4.2496
04:31:57|4.2496
04:31:58|4.2496
04:31:59|4.2523
04:32:00|4.2528
04:32:01|4.2511
04:32:02|4.2528
04:32:03|4.2526
04:32:04|4.2545
04:32:05|4.252
04:32:06|4.2513
04:32:07|4.2542
04:32:08|4.2542
04:32:09|4.2533
04:32:10|4.253
04:32:11|4.2532
04:32:13|4.2522
04:32:14|4.2549
04:32:15|4.2555
04:32:16|4.2587
04:32:17|4.26
04:32:18|4.2608
04:32:19|4.2624
04:32:20|4.264
04:32:22|4.2649
04:32:23|4.2641
04:32:24|4.266
04:32:25|4.2672
04:32:26|4.2661
04:32:27|4.2669
04:32:28|4.2654
04:32:29|4.2666
04:32:30|4.2672
04:32:31|4.2691
04:32:32|4.27
04:32:33|4.2712
04:32:34|4.2701
04:32:35|4.2724
04:32:36|4.2724
04:32:37|4.2725
04:32:38|4.27
04:32:39|4.2694
04:32:40|4.2712
04:32:41|4.2749
04:32:42|4.2744
04:32:43|4.274
04:32:44|4.274
04:32:46|4.2757
04:32:47|4.2747
04:32:47|4.274
04:32:48|4.2725
04:32:50|4.2724
04:32:50|4.2724
04:32:51|4.2705
04:32:52|4.2719
04:32:53|4.2714
04:32:54|4.2733
04:32:55|4.2741
04:32:56|4.2736
04:32:57|4.274
04:32:58|4.274
04:33:00|4.2724
04:33:01|4.2724
04:33:02|4.2732
04:33:03|4.2729
04:33:04|4.2693
04:33:05|4.269
04:33:07|4.2706
04:33:07|4.2702
04:33:08|4.2702
04:33:09|4.2719
04:33:10|4.2684
04:33:11|4.2674
04:33:13|4.2666
04:33:15|4.2679
04:33:16|4.2621
04:33:17|4.2631
04:33:18|4.2632
04:33:18|4.2635
04:33:19|4.2619
04:33:21|4.2633
04:33:23|4.2645
04:33:24|4.2667
04:33:24|4.2651
04:33:26|4.2657
04:33:27|4.264
04:33:27|4.2655
04:33:29|4.2649
04:33:29|4.2636
04:33:30|4.2664
04:33:31|4.2678
04:33:32|4.2678
04:33:33|4.2662
04:33:35|4.2658
04:33:36|4.2664
04:33:36|4.2683
04:33:38|4.2634
04:33:39|4.2634
04:33:40|4.2659
04:33:40|4.2666
04:33:41|4.2687
04:33:42|4.2668
04:33:44|4.2681
04:33:44|4.2664
04:33:46|4.2644
04:33:46|4.2645
04:33:47|4.2645
04:33:48|4.2672
04:33:49|4.2672
04:33:51|4.2667
04:33:51|4.2667
04:33:52|4.2667
04:33:53|4.2668
04:33:55|4.2667
04:33:56|4.2651
04:33:57|4.2644
04:33:57|4.2621
04:33:59|4.2619
04:33:59|4.2619
04:34:00|4.2619
04:34:01|4.2619
04:34:03|4.2636
04:34:04|4.2637
04:34:05|4.2628
04:34:05|4.2634
04:34:06|4.2619
04:34:08|4.2667
04:34:08|4.2665
04:34:10|4.2662
04:34:10|4.2662
04:34:12|4.2647
04:34:13|4.2673
04:34:14|4.2673
04:34:16|4.2665
04:34:17|4.2674
04:34:18|4.2709
04:34:19|4.2731
04:34:20|4.2697
04:34:21|4.2725
04:34:22|4.2711
04:34:24|4.2725
04:34:25|4.2709
04:34:26|4.2709
04:34:27|4.272
04:34:28|4.2708
04:34:29|4.271
04:34:30|4.2731
04:34:31|4.273
04:34:32|4.2708
04:34:33|4.273
04:34:34|4.269
04:34:35|4.269
04:34:36|4.2697
04:34:37|4.2708
04:34:38|4.2722
04:34:39|4.2722
04:34:40|4.2709
04:34:41|4.272
04:34:42|4.2731
04:34:43|4.271
04:34:44|4.2709
04:34:46|4.2717
04:34:46|4.2731
04:34:48|4.2716
04:34:49|4.273
04:34:49|4.2731
04:34:50|4.2731
04:34:51|4.2709
04:34:52|4.2727
04:34:54|4.2731
04:34:54|4.2731
04:34:56|4.2731
04:34:56|4.2731
04:34:57|4.2713
04:34:59|4.2715
04:35:00|4.2701
04:35:01|4.2725
04:35:01|4.2725
04:35:03|4.2731
04:35:04|4.271
04:35:05|4.271
04:35:06|4.2724
04:35:07|4.2702
04:35:08|4.272
04:35:09|4.27
04:35:10|4.271
04:35:11|4.271
04:35:12|4.2695
04:35:13|4.2706
04:35:15|4.2693
04:35:17|4.2684
04:35:18|4.266
04:35:19|4.267
04:35:20|4.2672
04:35:21|4.2669
04:35:22|4.264
04:35:24|4.2637
04:35:25|4.2614
04:35:25|4.2629
04:35:27|4.2588
04:35:28|4.2604
04:35:29|4.2584
04:35:30|4.2584
04:35:31|4.256
04:35:32|4.2573
04:35:33|4.2602
04:35:34|4.2578
04:35:35|4.2606
04:35:36|4.26
04:35:37|4.261
04:35:39|4.259
04:35:40|4.2599
04:35:41|4.2467
04:35:42|4.2484
04:35:43|4.243
04:35:44|4.2458
04:35:45|4.2427
04:35:46|4.2403
04:35:47|4.2405
04:35:48|4.2476
04:35:49|4.2485
04:35:50|4.2482
04:35:51|4.2443
04:35:52|4.2457
04:35:53|4.2441
04:35:54|4.2441
04:35:55|4.2474
04:35:56|4.2455
04:35:57|4.2446
04:35:58|4.2447
04:35:59|4.2462
04:36:00|4.2478
04:36:01|4.2474
04:36:02|4.2486
04:36:03|4.2491
04:36:04|4.2516
04:36:05|4.2504
04:36:06|4.2527
04:36:07|4.2534
04:36:08|4.252
04:36:09|4.2504
04:36:10|4.2511
04:36:11|4.2493
04:36:12|4.25
04:36:13|4.2493
04:36:14|4.2464
04:36:16|4.2452
04:36:18|4.2443
04:36:19|4.2402
04:36:20|4.2413
04:36:20|4.2418
04:36:21|4.2432
04:36:23|4.2443
04:36:24|4.2454
04:36:25|4.244
04:36:27|4.245
04:36:28|4.24
04:36:29|4.2361
04:36:31|4.2362
04:36:32|4.2393
04:36:33|4.2395
04:36:33|4.2427
04:36:35|4.2413
04:36:36|4.2401
04:36:37|4.2391
04:36:38|4.24
04:36:39|4.2409
04:36:40|4.2408
04:36:41|4.24
04:36:42|4.2374
04:36:43|4.2397
04:36:44|4.2399
04:36:45|4.2383
04:36:46|4.2394
04:36:47|4.241
04:36:48|4.2396
04:36:49|4.2413
04:36:50|4.2413
04:36:51|4.2405
04:36:52|4.2411
04:36:53|4.2397
04:36:54|4.2414
04:36:55|4.2401
04:36:56|4.2423
04:36:57|4.2411
04:36:58|4.241
04:36:59|4.2427
04:37:00|4.2427
04:37:01|4.2412
04:37:02|4.2417
04:37:03|4.2417
04:37:04|4.2423
04:37:05|4.2424
04:37:06|4.2427
04:37:07|4.2412
04:37:08|4.2406
04:37:09|4.2402
04:37:10|4.241
04:37:11|4.2403
04:37:12|4.2423
04:37:13|4.2391
04:37:14|4.2422
04:37:15|4.2415
04:37:16|4.2423
04:37:18|4.2403
04:37:18|4.2403
04:37:20|4.2413
04:37:21|4.2393
04:37:22|4.2427
04:37:22|4.2437
04:37:23|4.2452
04:37:24|4.245
04:37:26|4.2426
04:37:27|4.2439
04:37:28|4.2419
04:37:29|4.2422
04:37:30|4.2411
04:37:31|4.2421
04:37:32|4.2406
04:37:33|4.2425
04:37:34|4.2406
04:37:35|4.2418
04:37:36|4.2427
04:37:37|4.2423
04:37:38|4.2415
04:37:39|4.2423
04:37:40|4.242
04:37:41|4.2432
04:37:43|4.2436
04:37:44|4.2432
04:37:45|4.2443
04:37:46|4.2446
04:37:46|4.2439
04:37:48|4.2443
04:37:49|4.241
04:37:50|4.241
04:37:51|4.2424
04:37:51|4.2421
04:37:53|4.2438
04:37:54|4.2433
04:37:54|4.2449
04:37:56|4.2458
04:37:57|4.2453
04:37:58|4.2437
04:37:59|4.2491
04:38:01|4.2468
04:38:01|4.2489
04:38:02|4.2489
04:38:03|4.25
04:38:05|4.2475
04:38:06|4.2475
04:38:07|4.2475
04:38:08|4.2502
04:38:09|4.2475
04:38:10|4.2469
04:38:11|4.249
04:38:12|4.2495
04:38:13|4.2494
04:38:14|4.2494
04:38:15|4.2464
04:38:16|4.2462
04:38:17|4.2479
04:38:18|4.2487
04:38:19|4.2492
04:38:20|4.2492
04:38:21|4.2494
04:38:22|4.2494
04:38:24|4.2497
04:38:25|4.2497
04:38:26|4.2478
04:38:27|4.2478
04:38:28|4.2496
04:38:29|4.2469
04:38:30|4.2459
04:38:31|4.2446
04:38:32|4.244
04:38:33|4.2439
04:38:34|4.2422
04:38:35|4.244
04:38:36|4.2422
04:38:37|4.2421
04:38:38|4.2421
04:38:39|4.2431
04:38:40|4.2431
04:38:41|4.242
04:38:42|4.2435
04:38:43|4.241
04:38:44|4.2424
04:38:45|4.2367
04:38:46|4.2374
04:38:47|4.242
04:38:48|4.2414
04:38:49|4.2392
04:38:50|4.2397
04:38:51|4.2397
04:38:53|4.2427
04:38:53|4.2427
04:38:55|4.2407
04:38:55|4.2423
04:38:56|4.2423
04:38:57|4.2474
04:38:58|4.2495
04:38:59|4.2519
04:39:01|4.2546
04:39:01|4.257
04:39:02|4.2593
04:39:03|4.2591
04:39:05|4.2613
04:39:05|4.2604
04:39:07|4.2551
04:39:08|4.2561
04:39:08|4.2545
04:39:09|4.2537
04:39:11|4.2559
04:39:11|4.2532
04:39:12|4.2525
04:39:13|4.2547
04:39:14|4.2528
04:39:16|4.2525
04:39:16|4.255
04:39:17|4.2546
04:39:19|4.2554
04:39:20|4.2544
04:39:21|4.2518
04:39:22|4.2525
04:39:24|4.2521
04:39:25|4.2522
04:39:26|4.2515
04:39:27|4.2532
04:39:28|4.2543
04:39:29|4.2543
04:39:30|4.2535
04:39:31|4.253
04:39:32|4.255
04:39:33|4.2534
04:39:34|4.2551
04:39:35|4.2568
04:39:37|4.2583
04:39:38|4.2583
04:39:39|4.2583
04:39:40|4.2596
04:39:41|4.2587
04:39:42|4.2565
04:39:43|4.257
04:39:44|4.2574
04:39:45|4.2559
04:39:46|4.2585
04:39:47|4.2584
04:39:48|4.2584
04:39:49|4.2598
04:39:50|4.26
04:39:51|4.2653
04:39:52|4.2653
04:39:53|4.2676
04:39:54|4.2654
04:39:55|4.2614
04:39:56|4.2614
04:39:57|4.2617
04:39:58|4.2585
04:39:59|4.2602
04:40:00|4.2635
04:40:01|4.2623
04:40:02|4.2618
04:40:03|4.2609
04:40:04|4.2578
04:40:05|4.2588
04:40:06|4.2586
04:40:07|4.2583
04:40:08|4.2587
04:40:09|4.2586
04:40:10|4.2607
04:40:11|4.2599
04:40:12|4.2594
04:40:13|4.2603
04:40:14|4.257
04:40:15|4.2597
04:40:16|4.2614
04:40:17|4.2616
04:40:18|4.2603
04:40:19|4.2612
04:40:21|4.2621
04:40:22|4.2646
04:40:24|4.265
04:40:24|4.263
04:40:26|4.2643
04:40:27|4.2622
04:40:28|4.2641
04:40:29|4.2691
04:40:30|4.2666
04:40:31|4.2683
04:40:32|4.2692
04:40:33|4.2692
04:40:34|4.2692
04:40:35|4.2668
04:40:36|4.2691
04:40:37|4.2685
04:40:38|4.2709
04:40:39|4.2709
04:40:40|4.271
04:40:41|4.2718
04:40:42|4.2721
04:40:43|4.2732
04:40:44|4.2743
04:40:45|4.2747
04:40:46|4.2747
04:40:47|4.2748
04:40:48|4.275
04:40:49|4.275
04:40:50|4.2735
04:40:51|4.2717
04:40:52|4.2677
04:40:53|4.2705
04:40:54|4.2689
04:40:55|4.268
04:40:56|4.268
04:40:57|4.2663
04:40:58|4.2674
04:40:59|4.2686
04:41:00|4.2692
04:41:01|4.27
04:41:02|4.271
04:41:03|4.2696
04:41:04|4.2701
04:41:05|4.2718
04:41:06|4.27
04:41:07|4.2675
04:41:08|4.2701
04:41:09|4.2677
04:41:10|4.2681
04:41:11|4.2698
04:41:12|4.2694
04:41:13|4.2684
04:42:14|4.2607
04:42:15|4.2603
04:42:16|4.2593
04:42:17|4.2571
04:42:18|4.2571
04:42:19|4.2577
04:42:20|4.2563
04:42:21|4.2577
04:42:23|4.2573
04:42:24|4.2579
04:42:25|4.2577
04:42:26|4.2573
04:42:27|4.2605
04:42:28|4.2605
04:42:29|4.2613
04:42:30|4.2619
04:42:31|4.2621
04:42:33|4.2627
04:42:33|4.2585
04:42:34|4.258
04:42:35|4.2558
04:42:36|4.2576
04:42:37|4.2584
04:42:38|4.2585
04:42:39|4.2594
04:42:40|4.2599
04:42:41|4.2605
04:42:42|4.2601
04:42:44|4.2597
04:42:45|4.26
04:42:46|4.2599
04:42:47|4.2599
04:42:48|4.2608
04:42:49|4.2604
04:42:50|4.2599
04:42:51|4.2599
04:42:51|4.2608
04:42:53|4.2578
04:42:54|4.2588
04:42:55|4.2577
04:42:56|4.2589
04:42:57|4.2589
04:42:58|4.2623
04:42:59|4.2621
04:43:00|4.2623
04:43:01|4.2598
04:43:02|4.2599
04:43:03|4.2599
04:43:04|4.2598
04:43:05|4.2601
04:43:06|4.2616
04:43:07|4.2616
04:43:08|4.2609
04:43:09|4.2605
04:43:09|4.2578
04:43:11|4.2583
04:43:11|4.2594
04:43:12|4.2598
04:43:13|4.2602
04:43:15|4.2575
04:43:15|4.2571
04:43:17|4.2559
04:43:18|4.2565
04:43:19|4.2565
04:43:19|4.2563
04:43:21|4.2598
04:43:21|4.2587
04:43:23|4.2611
04:43:24|4.261
04:43:25|4.2603
04:43:26|4.259
04:43:27|4.2601
04:43:28|4.2601
04:43:29|4.2601
04:43:30|4.2614
04:43:31|4.2585
04:43:32|4.2569
04:43:33|4.2569
04:43:35|4.2565
04:43:36|4.2579
04:43:36|4.2568
04:43:38|4.2572
04:43:38|4.2572
04:43:40|4.2585
04:43:41|4.2605
04:43:42|4.2605
04:43:42|4.2585
04:43:43|4.2592
04:43:44|4.2585
04:43:46|4.2573
04:43:46|4.2582
04:43:47|4.2582
04:43:49|4.2582
04:43:50|4.2594
04:43:51|4.259
04:43:52|4.2572
04:43:53|4.2572
04:43:54|4.2589
04:43:55|4.2589
04:43:56|4.2579
04:43:57|4.26
04:43:58|4.26
04:43:59|4.2589
04:44:00|4.262
04:44:01|4.2591
04:44:02|4.2576
04:44:03|4.2562
04:44:04|4.2596
04:44:05|4.2576
04:44:06|4.2594
04:44:07|4.258
04:44:08|4.2579
04:44:09|4.2567
04:44:10|4.2539
04:44:11|4.2485
04:44:12|4.2513
04:44:13|4.2513
04:44:14|4.25
04:44:15|4.2465
04:44:16|4.2463
04:44:17|4.2424
04:44:18|4.2452
04:44:19|4.2494
04:44:20|4.2455
04:44:21|4.2443
04:44:22|4.2444
04:44:23|4.2468
04:44:25|4.2479
04:44:26|4.2466
04:44:28|4.243
04:44:30|4.2408
04:44:31|4.2393
04:44:31|4.2383
04:44:32|4.2386
04:44:34|4.2412
04:44:34|4.2417
04:44:35|4.24
04:44:36|4.237
04:44:37|4.2374
04:44:38|4.2376
04:44:39|4.2368
04:44:40|4.2397
04:44:41|4.241
04:44:42|4.2413
04:44:43|4.237
04:44:44|4.2354
04:44:45|4.2354
04:44:47|4.2371
04:44:47|4.2371
04:44:48|4.2387
04:44:50|4.2395
04:44:51|4.238
04:44:52|4.237
04:44:53|4.2377
04:44:53|4.239
04:44:55|4.2393
04:44:56|4.2386
04:44:58|4.2389
04:44:59|4.2429
04:45:00|4.2407
04:45:00|4.2376
04:45:02|4.2386
04:45:03|4.2394
04:45:04|4.2403
04:45:05|4.2403
04:45:06|4.2409
04:45:07|4.2381
04:45:08|4.2355
04:45:08|4.2364
04:45:10|4.2354
04:45:11|4.2356
04:45:11|4.2378
04:45:13|4.2359
04:45:13|4.2381
04:45:15|4.2381
04:45:16|4.2364
04:45:17|4.2381
04:45:18|4.2381
04:45:19|4.2391
04:45:20|4.2391
04:45:20|4.2378
04:45:22|4.2395
04:45:22|4.2394
04:45:23|4.2394
04:45:25|4.237
04:45:26|4.2394
04:45:28|4.2357
04:45:29|4.2318
04:45:31|4.2327
04:45:32|4.2283
04:45:33|4.2304
04:45:34|4.2308
04:45:34|4.2302
04:45:36|4.2318
04:45:37|4.2291
04:45:38|4.227
04:45:40|4.2242
04:45:41|4.2253
04:45:42|4.2292
04:45:43|4.23
04:45:44|4.2314
04:45:45|4.2284
04:45:46|4.229
04:45:47|4.2289
04:45:49|4.228
04:45:49|4.228
04:45:50|4.228
04:45:52|4.2252
04:45:52|4.2261
04:45:53|4.2249
04:45:54|4.2253
04:45:56|4.2237
04:45:56|4.223
04:45:57|4.2252
04:45:58|4.2245
04:45:59|4.2251
04:46:00|4.2234
04:46:01|4.2228
04:46:03|4.2244
04:46:03|4.2238
04:46:05|4.223
04:46:06|4.2229
04:46:07|4.2233
04:46:08|4.2221
04:46:09|4.2229
04:46:10|4.225
04:46:11|4.225
04:46:12|4.225
04:46:13|4.2222
04:46:14|4.2215
04:46:15|4.218
04:46:16|4.2192
04:46:17|4.2167
04:46:18|4.2171
04:46:19|4.221
04:46:20|4.22
04:46:21|4.2172
04:46:21|4.2173
04:46:22|4.221
04:46:24|4.2189
04:46:25|4.2183
04:46:27|4.2172
04:46:28|4.2181
04:46:29|4.219
04:46:30|4.217
04:46:31|4.2183
04:46:32|4.2193
04:46:33|4.2195
04:46:34|4.2183
04:46:35|4.2188
04:46:36|4.219
04:46:37|4.2228
04:46:38|4.2217
04:46:39|4.2244
04:46:40|4.2239
04:46:41|4.2241
04:46:42|4.2228
04:46:43|4.2238
04:46:45|4.2216
04:46:46|4.2203
04:46:47|4.2206
04:46:48|4.2204
04:46:48|4.2205
04:46:50|4.2205
04:46:51|4.2133
04:46:51|4.2159
04:46:53|4.2143
04:46:53|4.2125
04:46:54|4.2153
04:46:56|4.2148
04:46:56|4.2141
04:46:58|4.2141
04:46:58|4.2115
04:46:59|4.2109
04:47:01|4.2117
04:47:02|4.2098
04:47:02|4.2092
04:47:03|4.2118
04:47:05|4.212
04:47:06|4.2127
04:47:07|4.2166
04:47:07|4.2158
04:47:09|4.2154
04:47:10|4.2154
04:47:11|4.213
04:47:12|4.2135
04:47:13|4.212
04:47:14|4.212
04:47:15|4.212
04:47:16|4.2106
04:47:17|4.2087
04:47:18|4.208
04:47:19|4.2054
04:47:20|4.2057
04:47:21|4.2051
04:47:22|4.2065
04:47:23|4.2077
04:47:24|4.2054
04:47:25|4.2054
04:47:26|4.2047
04:47:28|4.2026
04:47:29|4.2019
04:47:30|4.2022
04:47:32|4.1966
04:47:33|4.1929
04:47:34|4.1923
04:47:35|4.1985
04:47:36|4.1938
04:47:37|4.1928
04:47:38|4.1958
04:47:39|4.1964
04:47:40|4.197
04:47:41|4.1979
04:47:42|4.1974
04:47:43|4.1953
04:47:44|4.1962
04:47:45|4.1945
04:47:46|4.1959
04:47:47|4.1939
04:47:48|4.1938
04:47:49|4.1946
04:47:51|4.1952
04:47:52|4.1951
04:47:53|4.1925
04:47:54|4.1953
04:47:55|4.1955
04:47:56|4.1966
04:47:57|4.1968
04:47:58|4.1954
04:47:59|4.1967
04:48:00|4.1976
04:48:01|4.1975
04:48:02|4.1953
04:48:03|4.1953
04:48:04|4.1968
04:48:05|4.1963
04:48:06|4.1974
04:48:07|4.1983
04:48:08|4.2002
04:48:09|4.2025
04:48:10|4.2058
04:48:11|4.2064
04:48:12|4.2064
04:48:13|4.2016
04:48:14|4.204
04:48:15|4.2015
04:48:16|4.1992
04:48:17|4.1978
04:48:18|4.1978
04:48:19|4.2009
04:48:20|4.2
04:48:21|4.2
04:48:22|4.2027
04:48:23|4.2037
04:48:24|4.2008
04:48:26|4.2043
04:48:26|4.2024
04:48:28|4.2041
04:48:29|4.2019
04:48:31|4.2019
04:48:33|4.2055
04:48:34|4.2046
04:48:35|4.2037
04:48:36|4.2047
04:48:37|4.2024
04:48:38|4.2008
04:48:39|4.2008
04:48:40|4.2019
04:48:41|4.2024
04:48:42|4.2019
04:48:43|4.204
04:48:44|4.2045
04:48:45|4.204
04:48:46|4.204
04:48:47|4.2055
04:48:48|4.2053
04:48:49|4.2064
04:48:50|4.2039
04:48:51|4.203
04:48:52|4.2025
04:48:53|4.2025
04:48:54|4.2039
04:48:55|4.2038
04:48:56|4.2013
04:48:57|4.2046
04:48:58|4.206
04:48:59|4.206
04:49:00|4.203
04:49:01|4.2039
04:49:02|4.2049
04:49:03|4.2042
04:49:05|4.2044
04:49:06|4.2042
04:49:07|4.2042
04:49:08|4.2037
04:49:08|4.2037
04:49:10|4.2051
04:49:11|4.2054
04:49:12|4.2051
04:49:13|4.2069
04:49:13|4.2092
04:49:14|4.2091
04:49:16|4.2092
04:49:17|4.2085
04:49:18|4.2085
04:49:19|4.2091
04:49:20|4.2116
04:49:21|4.2142
04:49:22|4.2139
04:49:23|4.2171
04:49:24|4.2198
04:49:25|4.2212
04:49:26|4.2176
04:49:27|4.2143
04:49:28|4.2158
04:49:29|4.2154
04:49:30|4.2162
04:49:32|4.2183
04:49:32|4.2173
04:49:34|4.2163
04:49:35|4.2154
04:49:36|4.2196
04:49:37|4.2202
04:49:39|4.2218
04:49:39|4.2203
04:49:40|4.2207
04:49:42|4.2194
04:49:43|4.218
04:49:44|4.2171
04:49:45|4.2177
04:49:46|4.219
04:49:47|4.2184
04:49:48|4.2174
04:49:49|4.2174
04:49:50|4.218
04:49:50|4.2172
04:49:52|4.2197
04:49:53|4.2193
04:49:54|4.221
04:49:54|4.2202
04:49:56|4.2186
04:49:57|4.2188
04:49:58|4.2216
04:49:59|4.2189
04:49:59|4.2183
04:50:01|4.2188
04:50:02|4.2178
04:50:03|4.2158
04:50:04|4.2121
04:50:05|4.2129
04:50:06|4.2132
04:50:07|4.2125
04:50:08|4.2115
04:50:10|4.2118
04:50:10|4.2117
04:50:11|4.2133
04:50:13|4.2093
04:50:13|4.2079
04:50:15|4.2079
04:50:16|4.2096
04:50:16|4.2066
04:50:18|4.208
04:50:18|4.2062
04:50:19|4.2064
04:50:20|4.2086
04:50:22|4.2095
04:50:23|4.2095
04:50:24|4.2102
04:50:25|4.2078
04:50:26|4.2084
04:50:27|4.2099
04:50:28|4.2114
04:50:29|4.2114
04:50:31|4.2115
04:50:32|4.2113
04:50:33|4.2103
04:50:35|4.2114
04:50:35|4.21
04:50:37|4.2122
04:50:39|4.2108
04:50:40|4.2141
04:50:41|4.2154
04:50:42|4.2188
04:50:43|4.2188
04:50:44|4.2189
04:50:45|4.2201
04:50:46|4.2187
04:50:47|4.2207
04:50:48|4.2239
04:50:49|4.2222
04:50:50|4.2244
04:50:51|4.2266
04:50:52|4.2281
04:50:53|4.2322
04:50:54|4.2312
04:50:55|4.2266
04:50:56|4.227
04:50:57|4.2267
04:50:58|4.229
04:50:59|4.2272
04:51:00|4.2293
04:51:01|4.2307
04:51:02|4.2272
04:51:03|4.2267
04:51:04|4.2283
04:51:05|4.2291
04:51:06|4.2291
04:51:07|4.2299
04:51:08|4.228
04:51:09|4.228
04:51:10|4.226
04:51:11|4.2269
04:51:12|4.2269
04:51:13|4.2276
04:51:14|4.2277
04:51:15|4.2255
04:51:16|4.2272
04:51:17|4.2285
04:51:18|4.2297
04:51:19|4.2309
04:51:20|4.2314
04:51:21|4.2347
04:51:22|4.2324
04:51:23|4.2327
04:51:24|4.2347
04:51:25|4.2347
04:51:26|4.2347
04:51:27|4.2317
04:51:28|4.2318
04:51:29|4.2316
04:51:31|4.2308
04:51:32|4.2293
04:51:34|4.2272
04:51:35|4.2281
04:51:36|4.2277
04:51:37|4.2277
04:51:38|4.2281
04:51:39|4.2302
04:51:40|4.23
04:51:42|4.23
04:51:43|4.231
04:51:44|4.2316
04:51:45|4.2308
04:51:46|4.2338
04:51:47|4.2347
04:51:49|4.2364
04:51:50|4.2362
04:51:51|4.2354
04:51:52|4.2368
04:51:52|4.2356
04:51:54|4.2347
04:51:55|4.2337
04:51:55|4.2365
04:51:56|4.2343
04:51:58|4.2361
04:51:59|4.2347
04:52:00|4.232
04:52:00|4.2322
04:52:02|4.2333
04:52:03|4.2341
04:52:04|4.2332
04:52:05|4.2371
04:52:06|4.2333
04:52:07|4.2333
04:52:08|4.2339
04:52:09|4.2329
04:52:10|4.2341
04:52:11|4.2323
04:52:12|4.2362
04:52:13|4.2343
04:52:14|4.2287
04:52:15|4.2308
04:52:17|4.231
04:52:17|4.2327
04:52:18|4.2327
04:52:20|4.2334
04:52:21|4.2344
04:52:22|4.2352
04:52:23|4.2358
04:52:24|4.2358
04:52:25|4.2367
04:52:26|4.2386
04:52:27|4.2377
04:52:28|4.2376
04:52:29|4.2375
04:52:30|4.2377
04:52:32|4.2407
04:52:34|4.2403
04:52:35|4.2415
04:52:35|4.2387
04:52:37|4.2382
04:52:38|4.2428
04:52:39|4.2429
04:52:40|4.2429
04:52:40|4.2431
04:52:42|4.2426
04:52:43|4.2455
04:52:44|4.2447
04:52:45|4.2447
04:52:46|4.2471
04:52:47|4.2469
04:52:48|4.2483
04:52:49|4.2494
04:52:50|4.2497
04:52:51|4.2491
04:52:52|4.2496
04:52:53|4.2483
04:52:54|4.2455
04:52:55|4.2475
04:52:57|4.2474
04:52:57|4.2458
04:52:58|4.2436
04:52:59|4.2458
04:53:00|4.244
04:53:01|4.2375
04:53:03|4.2359
04:53:03|4.2371
04:53:04|4.2374
04:53:06|4.2381
04:53:06|4.2374
04:53:07|4.2397
04:53:08|4.2402
04:53:09|4.2399
04:53:10|4.2389
04:53:11|4.2384
04:53:12|4.2402
04:53:13|4.2384
04:53:15|4.2404
04:53:15|4.2403
04:53:17|4.2391
04:53:18|4.2412
04:53:18|4.2367
04:53:19|4.2346
04:53:20|4.2333
04:53:21|4.2317
04:53:22|4.2333
04:53:23|4.2339
04:53:24|4.2336
04:53:25|4.2335
04:53:26|4.2315
04:53:27|4.23
04:53:29|4.2318
04:53:30|4.2329
04:53:31|4.2326
04:53:31|4.2347
04:53:33|4.2334
04:53:35|4.2334
04:53:36|4.2361
04:53:38|4.2363
04:53:39|4.2329
04:53:40|4.2355
04:53:41|4.2355
04:53:43|4.2322
04:53:44|4.2317
04:53:45|4.2331
04:53:46|4.2307
04:53:47|4.2333
04:53:48|4.2317
04:53:48|4.2317
04:53:50|4.2309
04:53:51|4.2309
04:53:52|4.2317
04:53:53|4.2307
04:53:54|4.2281
04:53:55|4.2273
04:53:56|4.2274
04:53:57|4.227
04:53:58|4.2274
04:53:59|4.2277
04:54:00|4.2269
04:54:01|4.2269
04:54:02|4.2268
04:54:03|4.227
04:54:04|4.2264
04:54:05|4.2264
04:54:06|4.2268
04:54:07|4.2291
04:54:08|4.2282
04:54:10|4.2277
04:54:10|4.2275
04:54:12|4.2271
04:54:12|4.2299
04:54:14|4.2269
04:54:14|4.2282
04:54:16|4.2254
04:54:16|4.2269
04:54:17|4.2265
04:54:18|4.2265
04:54:19|4.2265
04:54:20|4.2289
04:54:21|4.2308
04:54:22|4.2312
04:54:23|4.2323
04:54:24|4.231
04:54:26|4.2322
04:54:26|4.2322
04:54:28|4.2323
04:54:28|4.2329
04:54:29|4.2327
04:54:30|4.2305
04:54:31|4.2322
04:54:33|4.2341
04:54:34|4.2353
04:54:36|4.2357
04:54:37|4.235
04:54:39|4.2342
04:54:40|4.2338
04:54:41|4.2336
04:54:42|4.2338
04:54:43|4.2327
04:54:43|4.2328
04:54:45|4.2344
04:54:46|4.2352
04:54:47|4.2357
04:54:48|4.2312
04:54:49|4.2322
04:54:50|4.235
04:54:51|4.2317
04:54:52|4.2317
04:54:53|4.235
04:54:54|4.2339
04:54:55|4.2343
04:54:56|4.2341
04:54:57|4.2341
04:54:58|4.2328
04:54:59|4.2321
04:55:00|4.2337
04:55:01|4.2332
04:55:02|4.2332
04:55:03|4.2332
04:55:04|4.2333
04:55:06|4.2351
04:55:07|4.2332
04:55:08|4.2346
04:55:09|4.2328
04:55:10|4.2344
04:55:11|4.2333
04:55:12|4.2344
04:55:13|4.2344
04:55:14|4.2344
04:55:15|4.2339
04:55:16|4.2344
04:55:17|4.2357
04:55:18|4.2351
04:55:19|4.2357
04:55:20|4.2333
04:55:21|4.235
04:55:22|4.2355
04:55:24|4.2337
04:55:24|4.2357
04:55:25|4.2341
04:55:27|4.2343
04:55:27|4.2396
04:55:28|4.2404
04:55:29|4.2372
04:55:30|4.2398
04:55:32|4.24
04:55:32|4.2401
04:55:33|4.2412
04:55:35|4.2405
04:55:36|4.2403
04:55:37|4.2423
04:55:39|4.2422
04:55:39|4.2436
04:55:41|4.2439
04:55:42|4.2414
04:55:43|4.2416
04:55:44|4.2409
04:55:45|4.2391
04:55:46|4.2391
04:55:47|4.2391
04:55:48|4.2408
04:55:49|4.2396
04:55:50|4.2396
04:55:51|4.2419
04:55:53|4.2417
04:55:53|4.2413
04:55:54|4.2412
04:55:55|4.2376
04:55:56|4.2368
04:55:57|4.2352
04:55:58|4.2328
04:55:59|4.2349
04:56:00|4.2386
04:56:01|4.2354
04:56:03|4.2355
04:56:03|4.2356
04:56:06|4.2358
04:56:07|4.2383
04:56:08|4.2363
04:56:09|4.239
04:56:09|4.2359
04:56:11|4.2357
04:56:11|4.2357
04:56:12|4.2395
04:56:13|4.237
04:56:14|4.237
04:56:15|4.2371
04:56:17|4.2372
04:56:17|4.2391
04:56:18|4.2377
04:56:20|4.2371
04:56:20|4.2353
04:56:22|4.2343
04:56:23|4.2338
04:56:24|4.2361
04:56:25|4.2331
04:56:26|4.2365
04:56:27|4.2386
04:56:27|4.2408
04:56:29|4.2394
04:56:29|4.2408
04:56:30|4.2409
04:56:31|4.2406
04:56:33|4.2424
04:56:33|4.2424
04:56:34|4.2408
04:56:36|4.2416
04:56:37|4.2446
04:56:39|4.2446
04:56:41|4.2426
04:56:41|4.2403
04:56:43|4.2431
04:56:44|4.2431
04:56:45|4.2424
04:56:46|4.2426
04:56:48|4.2445
04:56:49|4.2447
04:56:50|4.2434
04:56:51|4.2434
04:56:52|4.2434
04:56:53|4.2535
04:56:54|4.2494
04:56:55|4.2518
04:56:56|4.2518
04:56:57|4.2518
04:56:58|4.2518
04:56:59|4.2491
04:57:00|4.2496
04:57:01|4.2507
04:57:02|4.2516
04:57:03|4.2538
04:57:04|4.2535
04:57:05|4.2537
04:57:06|4.2506
04:57:07|4.2528
04:57:08|4.2521
04:57:09|4.2552
04:57:10|4.2526
04:57:11|4.2543
04:57:11|4.255
04:57:13|4.2565
04:57:15|4.2518
04:57:16|4.2506
04:57:17|4.2537
04:57:18|4.2564
04:57:18|4.2553
04:57:19|4.2547
04:57:21|4.2548
04:57:21|4.2575
04:57:22|4.2581
04:57:24|4.2602
04:57:24|4.2606
04:57:25|4.2615
04:57:27|4.26
04:57:27|4.2631
04:57:29|4.2632
04:57:29|4.2634
04:57:30|4.2634
04:57:31|4.2629
04:57:33|4.2632
04:57:34|4.2636
04:57:35|4.2634
04:57:35|4.2649
04:57:37|4.2643
04:57:38|4.261
04:57:40|4.2612
04:57:40|4.2615
04:57:41|4.2603
04:57:43|4.2602
04:57:44|4.2599
04:57:45|4.2572
04:57:46|4.2565
04:57:47|4.2587
04:57:48|4.2578
04:57:49|4.2557
04:57:49|4.2564
04:57:51|4.2581
04:57:52|4.2569
04:57:53|4.2578
04:57:54|4.2565
04:57:55|4.2552
04:57:56|4.2556
04:57:57|4.2546
04:57:58|4.2529
04:57:59|4.2498
04:58:00|4.2483
04:58:01|4.2465
04:58:01|4.2484
04:58:03|4.2475
04:58:04|4.2471
04:58:05|4.2504
04:58:06|4.2477
04:58:07|4.2498
04:58:09|4.2494
04:58:10|4.2502
04:58:10|4.2516
04:58:13|4.2514
04:58:13|4.2549
04:58:14|4.2536
04:58:15|4.2536
04:58:16|4.2544
04:58:17|4.2554
04:58:18|4.2559
04:58:19|4.2549
04:58:20|4.2548
04:58:21|4.2568
04:58:22|4.2568
04:58:23|4.2538
04:58:24|4.2538
04:58:25|4.2538
04:58:26|4.2546
04:58:28|4.2561
04:58:28|4.2586
04:58:30|4.2564
04:58:31|4.258
04:58:32|4.2582
04:58:33|4.2582
04:58:34|4.2582
04:58:35|4.2589
04:58:36|4.2572
04:58:38|4.2566
04:58:39|4.2591
04:58:41|4.2599
04:58:42|4.2621
04:58:43|4.2621
04:58:45|4.2603
04:58:45|4.2606
04:58:47|4.2612
04:58:47|4.2613
04:58:49|4.2614
04:58:49|4.2621
04:58:51|4.2615
04:58:52|4.2623
04:58:53|4.2621
04:58:54|4.2621
04:58:55|4.2653
04:58:56|4.2653
04:58:57|4.2633
04:58:58|4.2634
04:58:59|4.265
04:59:00|4.2627
04:59:01|4.2592
04:59:02|4.2582
04:59:03|4.2585
04:59:04|4.2619
04:59:05|4.2621
04:59:06|4.2635
04:59:07|4.265
04:59:09|4.2635
04:59:09|4.2655
04:59:10|4.2658
04:59:11|4.2631
04:59:12|4.2634
04:59:13|4.2632
04:59:14|4.2632
04:59:15|4.2644
04:59:17|4.2644
04:59:17|4.2639
04:59:18|4.2646
04:59:19|4.2626
04:59:21|4.2632
04:59:21|4.2663
04:59:22|4.2659
04:59:23|4.2649
04:59:24|4.2644
04:59:25|4.266
04:59:27|4.2596
04:59:28|4.2631
04:59:29|4.2652
04:59:30|4.2654
04:59:31|4.2653
04:59:32|4.2634
04:59:33|4.2658
04:59:34|4.2659
04:59:35|4.2636
04:59:36|4.2651
04:59:37|4.2629
04:59:39|4.2646
04:59:40|4.265
04:59:42|4.263
04:59:44|4.2646
04:59:44|4.2646
04:59:46|4.2634
04:59:47|4.2645
04:59:48|4.2645
04:59:50|4.2634
04:59:51|4.2634
04:59:52|4.2682
04:59:52|4.2664
04:59:54|4.2663
04:59:55|4.2651
04:59:56|4.265
04:59:57|4.2675
04:59:58|4.265
04:59:59|4.2651
04:59:59|4.2652
05:00:01|4.2651
05:00:02|4.265
05:00:03|4.2666
05:00:03|4.2651
05:00:05|4.2652
05:00:06|4.2652
05:00:07|4.265
05:00:07|4.2625
05:00:08|4.2649
05:00:09|4.263
05:00:10|4.2638
05:00:11|4.261
05:00:12|4.262
05:00:13|4.2637
05:00:15|4.2567
05:00:16|4.2581
05:00:17|4.257
05:00:18|4.2616
05:00:19|4.2607
05:00:20|4.2615
05:00:21|4.2646
05:00:22|4.2634
05:00:23|4.2643
05:00:24|4.2661
05:00:25|4.2655
05:00:26|4.267
05:00:27|4.2678
05:00:28|4.2678
05:00:29|4.2681
05:00:30|4.2706
05:00:31|4.2727
05:00:32|4.2689
05:00:33|4.2687
05:00:34|4.2697
05:00:35|4.2711
05:00:36|4.2688
05:00:37|4.269
05:00:39|4.2669
05:00:40|4.2665
05:00:41|4.269
05:00:43|4.2696
05:00:43|4.27
05:00:45|4.2739
05:00:45|4.2725
05:00:46|4.2714
05:00:47|4.2738
05:00:49|4.2738
05:00:50|4.2718
05:00:51|4.2744
05:00:52|4.2725
05:00:53|4.2733
05:00:54|4.2741
05:00:55|4.2732
05:00:56|4.2714
05:00:57|4.2733
05:00:58|4.2739
05:00:59|4.275
05:01:00|4.2728
05:01:01|4.2679
05:01:03|4.2681
05:01:04|4.27
05:01:05|4.2719
05:01:06|4.2727
05:01:07|4.2702
05:01:08|4.2721
05:01:09|4.2726
05:01:10|4.272
05:01:11|4.2699
05:01:13|4.2725
05:01:13|4.271
05:01:14|4.271
05:01:16|4.2727
05:01:16|4.2717
05:01:17|4.2708
05:01:18|4.2731
05:01:19|4.2759
05:01:20|4.2741
05:01:21|4.2759
05:01:22|4.2744
05:01:23|4.2752
05:01:24|4.275
05:01:25|4.2756
05:01:26|4.2757
05:01:27|4.2756
05:01:28|4.2736
05:01:29|4.2746
05:01:31|4.2735
05:01:31|4.2718
05:01:32|4.2722
05:01:34|4.2745
05:01:34|4.2747
05:01:35|4.2731
05:01:36|4.2705
05:01:38|4.2699
05:01:38|4.2719
05:01:40|4.2691
05:01:41|4.2694
05:01:42|4.2638
05:01:44|4.2637
05:01:44|4.2678
05:01:45|4.2651
05:01:47|4.2655
05:01:48|4.2647
05:01:49|4.2647
05:01:50|4.2631
05:01:52|4.2615
05:01:53|4.2632
05:01:54|4.2615
05:01:55|4.2629
05:01:56|4.2612
05:01:57|4.2592
05:01:58|4.2561
05:01:59|4.2584
05:02:00|4.2589
05:02:00|4.2558
05:02:02|4.2599
05:02:03|4.2579
05:02:03|4.2569
05:02:05|4.2569
05:02:06|4.2582
05:02:07|4.2582
05:02:09|4.2588
05:02:09|4.2576
05:02:11|4.2559
05:02:12|4.2559
05:02:12|4.255
05:02:14|4.255
05:02:15|4.2526
05:02:16|4.2545
05:02:16|4.2501
05:02:17|4.2509
05:02:19|4.2515
05:02:20|4.2493
05:02:21|4.2496
05:02:22|4.2485
05:02:23|4.244
05:02:25|4.2469
05:02:25|4.2455
05:02:26|4.2476
05:02:27|4.2523
05:02:28|4.2519
05:02:29|4.2551
05:02:30|4.253
05:02:31|4.2541
05:02:32|4.2552
05:02:33|4.252
05:02:34|4.2514
05:02:35|4.25
05:02:37|4.2517
05:02:37|4.2514
05:02:38|4.2506
05:02:39|4.2506
05:02:41|4.2539
05:02:43|4.2515
05:02:43|4.2524
05:02:45|4.2503
05:02:46|4.2523
05:02:47|4.249
05:02:48|4.2494
05:02:49|4.2511
05:02:50|4.252
05:02:51|4.2498
05:02:52|4.2494
05:02:53|4.25
05:02:54|4.2463
05:02:55|4.2479
05:02:56|4.2471
05:02:57|4.2472
05:02:58|4.2473
05:02:59|4.2473
05:03:00|4.249
05:03:01|4.2466
05:03:02|4.2473
05:03:04|4.2459
05:03:04|4.2486
05:03:05|4.2453
05:03:06|4.2454
05:03:07|4.2482
05:03:08|4.2482
05:03:09|4.2462
05:03:10|4.2462
05:03:11|4.2463
05:03:12|4.248
05:03:14|4.246
05:03:15|4.2462
05:03:15|4.2485
05:03:17|4.2466
05:03:17|4.245
05:03:18|4.245
05:03:20|4.2477
05:03:21|4.2459
05:03:21|4.2463
05:03:22|4.2479
05:03:24|4.2463
05:03:24|4.2463
05:03:26|4.25
05:03:27|4.2491
05:03:28|4.2539
05:03:29|4.2532
05:03:30|4.254
05:03:31|4.2541
05:03:31|4.2524
05:03:33|4.2522
05:03:33|4.2532
05:03:34|4.2511
05:03:36|4.2517
05:03:37|4.2484
05:03:38|4.2472
05:03:39|4.2472
05:03:40|4.2509
05:03:41|4.2499
05:03:43|4.2499
05:03:44|4.2502
05:03:46|4.2513
05:03:47|4.2513
05:03:48|4.2521
05:03:49|4.2505
05:03:50|4.2513
05:03:51|4.2519
05:03:52|4.2523
05:03:53|4.25
05:03:55|4.2501
05:03:56|4.2501
05:03:56|4.2513
05:03:58|4.25
05:03:58|4.249
05:04:00|4.2463
05:04:01|4.2467
05:04:01|4.2494
05:04:02|4.2499
05:04:04|4.2499
05:04:04|4.2499
05:04:05|4.2506
05:04:07|4.2528
05:04:08|4.2539
05:04:09|4.2533
05:04:10|4.2542
05:04:11|4.2587
05:04:12|4.2587
05:04:14|4.2574
05:04:14|4.2579
05:04:15|4.2595
05:04:16|4.2598
05:04:17|4.2603
05:04:18|4.2613
05:04:19|4.263
05:04:20|4.2679
05:04:21|4.2657
05:04:22|4.2657
05:04:23|4.2672
05:04:24|4.2655
05:04:25|4.2646
05:04:27|4.2666
05:04:28|4.2665
05:04:29|4.2665
05:04:30|4.2642
05:04:31|4.2642
05:04:32|4.2637
05:04:33|4.2646
05:04:34|4.2646
05:04:34|4.2646
05:04:36|4.2631
05:04:37|4.2649
05:04:38|4.2649
05:04:38|4.2649
05:04:39|4.2659
05:04:41|4.2636
05:04:42|4.2662
05:04:43|4.2613
05:04:45|4.2632
05:04:45|4.2642
05:04:46|4.2631
05:04:48|4.2619
05:04:48|4.2598
05:04:50|4.2598
05:04:51|4.2605
05:04:52|4.2595
05:04:54|4.262
05:04:55|4.262
05:04:56|4.262
05:04:56|4.2616
05:04:58|4.2616
05:04:59|4.2545
05:05:00|4.2508
05:05:00|4.2517
05:05:02|4.2526
05:05:03|4.2519
05:05:04|4.2513
05:05:05|4.25
05:05:06|4.2515
05:05:07|4.2523
05:05:08|4.25
05:05:08|4.2517
05:05:09|4.251
05:05:11|4.2531
05:05:12|4.2468
05:05:12|4.2468
05:05:14|4.2493
05:05:15|4.2492
05:05:16|4.249
05:05:16|4.2496
05:05:18|4.2489
05:05:18|4.251
05:05:20|4.2497
05:05:21|4.2488
05:05:22|4.25
05:05:23|4.2523
05:05:24|4.2511
05:05:24|4.2511
05:05:25|4.2503
05:05:27|4.2541
05:05:28|4.2556
05:05:29|4.2558
05:05:30|4.2578
05:05:31|4.2569
05:05:32|4.2549
05:05:33|4.255
05:05:33|4.2568
05:05:34|4.2549
05:05:35|4.2555
05:05:37|4.2557
05:05:38|4.2577
05:05:38|4.2549
05:05:40|4.2563
05:05:41|4.255
05:05:42|4.2541
05:05:43|4.2546
05:05:44|4.2521
05:05:46|4.2527
05:05:46|4.2527
05:05:47|4.2515
05:05:48|4.2529
05:05:49|4.2538
05:05:51|4.2529
05:05:52|4.2527
05:05:53|4.2511
05:05:54|4.2507
05:05:55|4.2507
05:05:56|4.2523
05:05:57|4.2501
05:05:59|4.2433
05:06:00|4.2451
05:06:01|4.2451
05:06:02|4.2429
05:06:03|4.2429
05:06:04|4.2408
05:06:05|4.2433
05:06:06|4.2406
05:06:07|4.2406
05:06:08|4.2439
05:06:09|4.2432
05:06:10|4.2432
05:06:11|4.2435
05:06:12|4.2407
05:06:13|4.2407
05:06:14|4.2462
05:06:15|4.2435
05:06:16|4.2453
05:06:17|4.244
05:06:18|4.2441
05:06:19|4.2441
05:06:20|4.2413
05:06:21|4.245
05:06:22|4.246
05:06:23|4.2458
05:06:24|4.2439
05:06:25|4.2436
05:06:26|4.2436
05:06:27|4.2453
05:06:28|4.244
05:06:29|4.2458
05:06:30|4.2439
05:06:31|4.2454
05:06:32|4.2454
05:06:33|4.2436
05:06:34|4.246
05:06:35|4.246
05:06:36|4.2451
05:06:37|4.2451
05:06:38|4.2452
05:06:39|4.2451
05:06:40|4.2453
05:06:41|4.2452
05:06:42|4.2489
05:06:43|4.2456
05:06:44|4.2456
05:06:45|4.2481
05:06:46|4.2486
05:06:47|4.2462
05:06:48|4.2469
05:06:50|4.2451
05:06:51|4.2449
05:06:52|4.2435
05:06:53|4.2455
05:06:54|4.2454
05:06:55|4.2447
05:06:57|4.242
05:06:57|4.2413
05:06:58|4.243
05:06:59|4.2418
05:07:00|4.242
05:07:01|4.2433
05:07:02|4.2452
05:07:04|4.2467
05:07:04|4.2475
05:07:05|4.2475
05:07:06|4.2478
05:07:08|4.2452
05:07:08|4.2461
05:07:09|4.2433
05:07:11|4.2449
05:07:11|4.2449
05:07:12|4.2458
05:07:13|4.2442
05:07:15|4.2408
05:07:15|4.2419
05:07:17|4.2393
05:07:17|4.2399
05:07:19|4.2399
05:07:19|4.2417
05:07:20|4.2417
05:07:21|4.2406
05:07:22|4.2428
05:07:23|4.2414
05:07:24|4.2416
05:07:25|4.2416
05:07:27|4.2433
05:07:27|4.2425
05:07:28|4.2417
05:07:30|4.2417
05:07:31|4.2417
05:07:31|4.2428
05:07:33|4.2426
05:07:33|4.2426
05:07:34|4.2409
05:07:35|4.2407
05:07:36|4.2417
05:07:38|4.2428
05:07:38|4.2413
05:07:40|4.2414
05:07:41|4.2405
05:07:42|4.2397
05:07:43|4.2361
05:07:44|4.2344
05:07:45|4.2331
05:07:46|4.234
05:07:47|4.2326
05:07:48|4.2316
05:07:50|4.2331
05:07:50|4.2328
05:07:51|4.233
05:07:53|4.233
05:07:54|4.2364
05:07:55|4.2347
05:07:57|4.2348
05:07:57|4.2347
05:07:58|4.2333
05:08:00|4.2343
05:08:00|4.2351
05:08:01|4.239
05:08:02|4.2365
05:08:03|4.2386
05:08:04|4.2407
05:08:06|4.2395
05:08:06|4.2395
05:08:07|4.2392
05:08:08|4.2396
05:08:09|4.2391
05:08:10|4.2386
05:08:12|4.2379
05:08:13|4.2388
05:08:14|4.2383
05:08:15|4.2369
05:08:16|4.2329
05:08:17|4.2329
05:08:18|4.2329
05:08:19|4.2349
05:08:20|4.2373
05:08:21|4.2387
05:08:22|4.2377
05:08:23|4.2377
05:08:24|4.2355
05:08:25|4.2355
05:08:26|4.2376
05:08:27|4.2383
05:08:28|4.2358
05:08:29|4.2366
05:08:30|4.2363
05:08:32|4.2338
05:08:32|4.234
05:08:34|4.2358
05:08:34|4.2343
05:08:35|4.2333
05:08:36|4.2333
05:08:37|4.2347
05:08:38|4.2358
05:08:39|4.236
05:08:41|4.2358
05:08:41|4.2369
05:08:42|4.2356
05:08:43|4.2386
05:08:44|4.2404
05:08:45|4.2384
05:08:47|4.2327
05:08:49|4.2322
05:08:50|4.2346
05:08:51|4.2279
05:08:52|4.2298
05:08:53|4.2303
05:08:54|4.2324
05:08:55|4.2306
05:08:56|4.2303
05:08:57|4.2275
05:08:59|4.2286
05:09:00|4.2285
05:09:00|4.2284
05:09:01|4.2285
05:09:02|4.2281
05:09:03|4.2299
05:09:04|4.2313
05:09:05|4.2312
05:09:06|4.2299
05:09:07|4.231
05:09:08|4.2268
05:09:10|4.2298
05:09:11|4.2274
05:09:12|4.2297
05:09:13|4.2266
05:09:14|4.2269
05:09:15|4.2261
05:09:16|4.2271
05:09:17|4.2255
05:09:18|4.2266
05:09:19|4.2266
05:09:20|4.2265
05:09:21|4.2263
05:09:22|4.2286
05:09:23|4.2286
05:09:24|4.2261
05:09:25|4.2261
05:09:26|4.2227
05:09:27|4.2246
05:09:28|4.225
05:09:29|4.225
05:09:30|4.225
05:09:31|4.225
05:09:32|4.2223
05:09:33|4.2239
05:09:34|4.224
05:09:35|4.224
05:09:36|4.2225
05:09:37|4.2223
05:09:38|4.2233
05:09:39|4.2233
05:09:40|4.2249
05:09:41|4.2259
05:09:42|4.2243
05:09:43|4.2232
05:09:44|4.2222
05:09:45|4.2227
05:09:46|4.222
05:09:48|4.2205
05:09:49|4.2193
05:09:51|4.2181
05:09:51|4.2173
05:09:53|4.2125
05:09:55|4.2103
05:09:56|4.2152
05:09:58|4.2131
05:09:59|4.2138
05:10:00|4.2126
05:10:01|4.2152
05:10:02|4.2131
05:10:03|4.214
05:10:04|4.2137
05:10:05|4.2108
05:10:06|4.211
05:10:07|4.21
05:10:08|4.207
05:10:09|4.2095
05:10:10|4.2093
05:10:11|4.2079
05:10:12|4.2068
05:10:13|4.2087
05:10:14|4.2055
05:10:15|4.205
05:10:16|4.2038
05:10:17|4.2
05:10:18|4.2001
05:10:19|4.201
05:10:20|4.1997
05:10:21|4.2008
05:10:22|4.201
05:10:23|4.2054
05:10:24|4.2039
05:10:25|4.2027
05:10:26|4.1993
05:10:27|4.1994
05:10:28|4.2009
05:10:29|4.2009
05:10:30|4.2009
05:10:31|4.1997
05:10:32|4.1985
05:10:33|4.2002
05:10:34|4.1979
05:10:35|4.1976
05:10:36|4.2036
05:10:37|4.2
05:10:38|4.1993
05:10:39|4.2
05:10:40|4.1976
05:10:41|4.1958
05:10:42|4.1944
05:10:43|4.1964
05:10:44|4.1944
05:10:45|4.1931
05:10:46|4.1947
05:10:47|4.1939
05:10:49|4.1925
05:10:50|4.1923
05:10:52|4.1925
05:10:53|4.1919
05:10:54|4.197
05:10:55|4.1947
05:10:55|4.1949
05:10:57|4.1941
05:10:58|4.1944
05:10:59|4.1935
05:11:00|4.1921
05:11:01|4.1918
05:11:03|4.1921
05:11:03|4.191
05:11:04|4.1889
05:11:05|4.1912
05:11:07|4.1902
05:11:08|4.1874
05:11:10|4.1896
05:11:11|4.1869
05:11:12|4.1869
05:11:13|4.1852
05:11:14|4.1811
05:11:15|4.1846
05:11:16|4.1862
05:11:17|4.19
05:11:18|4.1872
05:11:19|4.1894
05:11:21|4.1931
05:11:21|4.1931
05:11:23|4.193
05:11:24|4.1921
05:11:25|4.1922
05:11:25|4.1927
05:11:26|4.1936
05:11:28|4.1938
05:11:28|4.1919
05:11:30|4.1954
05:11:31|4.1945
05:11:32|4.1949
05:11:33|4.1949
05:11:33|4.194
05:11:35|4.1962
05:11:36|4.1945
05:11:37|4.1953
05:11:38|4.195
05:11:38|4.1956
05:11:40|4.1978
05:11:40|4.1986
05:11:42|4.2019
05:11:43|4.2075
05:11:44|4.2075
05:11:45|4.2034
05:11:46|4.2034
05:11:47|4.2047
05:11:48|4.2021
05:11:48|4.2042
05:11:50|4.2028
05:11:52|4.2034
05:11:53|4.2044
05:11:55|4.2034
05:11:55|4.2064
05:11:57|4.2084
05:11:57|4.2045
05:11:59|4.2077
05:12:00|4.2038
05:12:01|4.2051
05:12:01|4.2074
05:12:03|4.2076
05:12:04|4.2052
05:12:05|4.2057
05:12:06|4.2057
05:12:07|4.2043
05:12:08|4.2022
05:12:09|4.2019
05:12:10|4.201
05:12:11|4.2016
05:12:12|4.2017
05:12:13|4.199
05:12:14|4.1986
05:12:15|4.1984
05:12:16|4.1982
05:12:17|4.1995
05:12:18|4.1999
05:12:19|4.2
05:12:20|4.1983
05:12:21|4.1976
05:12:22|4.1981
05:12:23|4.1978
05:12:24|4.1991
05:12:25|4.1997
05:12:26|4.1979
05:12:27|4.194
05:12:28|4.1952
05:12:29|4.1927
05:12:30|4.194
05:12:31|4.1931
05:12:32|4.1915
05:12:33|4.1931
05:12:34|4.1892
05:12:35|4.1913
05:12:36|4.1927
05:12:37|4.1927
05:12:38|4.1902
05:12:39|4.1902
05:12:40|4.1913
05:12:41|4.191
05:12:42|4.1869
05:12:43|4.1903
05:12:44|4.1912
05:12:45|4.1895
05:12:46|4.1904
05:12:47|4.1889
05:12:48|4.1857
05:12:49|4.1889
05:12:51|4.1908
05:12:52|4.1891
05:12:54|4.1867
05:12:55|4.1869
05:12:56|4.1869
05:12:58|4.1883
05:12:59|4.1873
05:13:00|4.187
05:13:01|4.1879
05:13:02|4.1869
05:13:03|4.189
05:13:04|4.1871
05:13:05|4.1854
05:13:06|4.1817
05:13:07|4.1825
05:13:09|4.1828
05:13:09|4.1793
05:13:10|4.1819
05:13:11|4.1809
05:13:13|4.1835
05:13:13|4.1826
05:13:15|4.1831
05:13:16|4.1792
05:13:16|4.1789
05:13:17|4.1827
05:13:18|4.1816
05:13:19|4.1831
05:13:21|4.1805
05:13:21|4.1825
05:13:23|4.1825
05:13:24|4.1831
05:13:25|4.1836
05:13:25|4.1822
05:13:26|4.181
05:13:27|4.1807
05:13:28|4.1807
05:13:29|4.1834
05:13:30|4.1854
05:13:32|4.1835
05:13:33|4.1852
05:13:34|4.1829
05:13:35|4.1829
05:13:36|4.185
05:13:37|4.183
05:13:38|4.1821
05:13:40|4.1819
05:13:41|4.1809
05:13:42|4.1786
05:13:43|4.179
05:13:44|4.1751
05:13:45|4.175
05:13:46|4.1796
05:13:47|4.1782
05:13:47|4.1781
05:13:48|4.1784
05:13:49|4.1817
05:13:51|4.1774
05:13:53|4.1779
05:13:54|4.176
05:13:55|4.1762
05:13:56|4.175
05:13:58|4.1727
05:13:59|4.1727
05:14:00|4.1736
05:14:02|4.172
05:14:04|4.174
05:14:04|4.1759
05:14:06|4.1758
05:14:07|4.1688
05:14:08|4.1703
05:14:09|4.1699
05:14:10|4.171
05:14:11|4.171
05:14:12|4.1678
05:14:13|4.1698
05:14:14|4.1692
05:14:15|4.1689
05:14:16|4.1678
05:14:17|4.1699
05:14:18|4.1718
05:14:19|4.1706
05:14:20|4.1708
05:14:21|4.1711
05:14:22|4.1691
05:14:23|4.1713
05:14:24|4.1689
05:14:25|4.1697
05:14:26|4.172
05:14:27|4.1713
05:14:28|4.172
05:14:29|4.1743
05:14:30|4.1727
05:14:31|4.172
05:14:32|4.1734
05:14:33|4.1702
05:14:34|4.1729
05:14:35|4.1736
05:14:36|4.1736
05:14:37|4.1749
05:14:38|4.1739
05:14:39|4.1769
05:14:40|4.176
05:14:41|4.1732
05:14:42|4.1732
05:14:43|4.1732
05:14:44|4.1766
05:14:45|4.1752
05:14:46|4.1755
05:14:47|4.1802
05:14:48|4.1789
05:14:49|4.1799
05:14:50|4.1781
05:14:51|4.1781
05:14:52|4.1772
05:14:53|4.1757
05:14:55|4.177
05:14:56|4.1779
05:14:57|4.1758
05:14:58|4.1767
05:14:59|4.177
05:15:00|4.1733
05:15:02|4.1779
05:15:03|4.1769
05:15:03|4.1733
05:15:05|4.1754
05:15:06|4.1754
05:15:08|4.1738
05:15:08|4.175
05:15:09|4.1752
05:15:10|4.1743
05:15:11|4.1737
05:15:12|4.1732
05:15:13|4.1736
05:15:14|4.1744
05:15:15|4.1725
05:15:17|4.1725
05:15:17|4.1732
05:15:18|4.1725
05:15:19|4.1723
05:15:20|4.1696
05:15:22|4.1688
05:15:22|4.1658
05:15:23|4.1681
05:15:24|4.1662
05:15:25|4.1659
05:15:26|4.1661
05:15:27|4.1654
05:15:28|4.1627
05:15:29|4.1642
05:15:30|4.1624
05:15:31|4.1625
05:15:32|4.1626
05:15:33|4.1615
05:15:34|4.16
05:15:35|4.1599
05:15:37|4.1588
05:15:38|4.1597
05:15:39|4.1585
05:15:40|4.1585
05:15:41|4.1583
05:15:42|4.1588
05:15:43|4.1609
05:15:44|4.1619
05:15:45|4.1647
05:15:46|4.1662
05:15:47|4.1678
05:15:48|4.1691
05:15:49|4.17
05:15:51|4.1707
05:15:51|4.1669
05:15:52|4.1662
05:15:54|4.1707
05:15:56|4.1744
05:15:57|4.1709
05:15:58|4.1682
05:15:59|4.1702
05:16:01|4.1707
05:16:01|4.171
05:16:02|4.1685
05:16:03|4.1684
05:16:04|4.1684
05:16:05|4.1652
05:16:06|4.1659
05:16:07|4.165
05:16:09|4.1655
05:16:09|4.1648
05:16:10|4.1635
05:16:11|4.161
05:16:13|4.1632
05:16:13|4.164
05:16:14|4.164
05:16:15|4.1624
05:16:17|4.1625
05:16:18|4.1624
05:16:19|4.1653
05:16:20|4.1655
05:16:21|4.1646
05:16:22|4.165
05:16:23|4.1649
05:16:24|4.1643
05:16:25|4.1647
05:16:26|4.1629
05:16:27|4.1632
05:16:28|4.1622
05:16:29|4.16
05:16:30|4.16
05:16:31|4.16
05:16:32|4.1579
05:16:33|4.1601
05:16:34|4.1596
05:16:35|4.1607
05:16:36|4.1595
05:16:37|4.16
05:16:38|4.1584
05:16:39|4.1592
05:16:40|4.1561
05:16:41|4.1539
05:16:42|4.1544
05:16:43|4.1572
05:16:44|4.1573
05:16:45|4.1577
05:16:46|4.1576
05:16:47|4.1554
05:16:48|4.1565
05:16:49|4.1581
05:16:50|4.1592
05:16:51|4.1591
05:16:52|4.1558
05:16:53|4.1561
05:16:54|4.158
05:16:55|4.1593
05:16:57|4.1589
05:16:58|4.157
05:16:59|4.1589
05:17:00|4.1628
05:17:01|4.1607
05:17:03|4.1609
05:17:04|4.1572
05:17:05|4.1605
05:17:06|4.1592
05:17:07|4.1607
05:17:08|4.1626
05:17:09|4.1639
05:17:11|4.1624
05:17:12|4.1653
05:17:13|4.1626
05:17:14|4.1609
05:17:15|4.1601
05:17:16|4.1599
05:17:17|4.16
05:17:18|4.1601
05:17:18|4.1558
05:17:20|4.1556
05:17:21|4.156
05:17:22|4.1541
05:17:23|4.1582
05:17:24|4.1569
05:17:25|4.1581
05:17:26|4.1583
05:17:27|4.1581
05:17:28|4.1548
05:17:29|4.1525
05:17:30|4.1523
05:17:31|4.1512
05:17:32|4.1493
05:17:33|4.1494
05:17:34|4.1473
05:17:35|4.1486
05:17:36|4.1504
05:17:37|4.1508
05:17:38|4.1472
05:17:39|4.1498
05:17:40|4.1486
05:17:41|4.1468
05:17:42|4.1462
05:17:43|4.1459
05:17:44|4.1463
05:17:45|4.1459
05:17:46|4.1436
05:17:47|4.1459
05:17:48|4.1479
05:17:49|4.146
05:17:50|4.1431
05:17:51|4.1419
05:17:52|4.1479
05:17:53|4.1458
05:17:54|4.147
05:17:55|4.1508
05:17:57|4.1519
05:17:58|4.1504
05:17:59|4.1515
05:18:00|4.1514
05:18:02|4.1489
05:18:03|4.1492
05:18:04|4.1487
05:18:05|4.1466
05:18:06|4.1481
05:18:07|4.1495
05:18:08|4.1482
05:18:09|4.1486
05:18:10|4.1452
05:18:11|4.1485
05:18:12|4.1491
05:18:13|4.1463
05:18:14|4.1464
05:18:15|4.1498
05:18:16|4.1471
05:18:17|4.1483
05:18:18|4.147
05:18:19|4.1466
05:18:20|4.1477
05:18:21|4.147
05:18:22|4.1482
05:18:23|4.1478
05:18:24|4.1481
05:18:25|4.1504
05:18:26|4.1509
05:18:27|4.1488
05:18:28|4.1508
05:18:29|4.1508
05:18:30|4.1498
05:18:31|4.1513
05:18:32|4.1503
05:18:33|4.1532
05:18:34|4.1498
05:18:35|4.1487
05:18:36|4.1483
05:18:37|4.1482
05:18:38|4.147
05:18:39|4.1479
05:18:40|4.1478
05:18:41|4.1472
05:18:42|4.1497
05:18:43|4.1497
05:18:44|4.1506
05:18:45|4.1484
05:18:46|4.1495
05:18:47|4.149
05:18:48|4.1489
05:18:49|4.1489
05:18:51|4.1482
05:18:51|4.1483
05:18:52|4.149
05:18:53|4.1504
05:18:54|4.1503
05:18:55|4.15
05:18:57|4.1478
05:18:58|4.147
05:19:00|4.1474
05:19:00|4.1474
05:19:02|4.145
05:19:02|4.145
05:19:03|4.1479
05:19:05|4.1487
05:19:07|4.1484
05:19:08|4.1486
05:19:09|4.1478
05:19:10|4.1479
05:19:11|4.1478
05:19:12|4.1502
05:19:13|4.1481
05:19:13|4.1504
05:19:14|4.1486
05:19:16|4.1494
05:19:16|4.1489
05:19:18|4.1506
05:19:18|4.1499
05:19:19|4.149
05:19:21|4.1541
05:19:22|4.1534
05:19:23|4.151
05:19:23|4.1505
05:19:25|4.152
05:19:25|4.15
05:19:27|4.15
05:19:28|4.1505
05:19:29|4.1505
05:19:29|4.1513
05:19:31|4.154
05:19:32|4.1509
05:19:33|4.1512
05:19:34|4.1505
05:19:35|4.1525
05:19:36|4.1501
05:19:37|4.1501
05:19:38|4.1501
05:19:39|4.149
05:19:40|4.149
05:19:41|4.1506
05:19:42|4.151
05:19:43|4.1518
05:19:44|4.1552
05:19:45|4.1585
05:19:46|4.1586
05:19:47|4.1562
05:19:48|4.1562
05:19:49|4.1573
05:19:50|4.1588
05:19:51|4.1605
05:19:52|4.1587
05:19:53|4.1614
05:19:54|4.1632
05:19:55|4.1596
05:19:56|4.1584
05:19:58|4.1603
05:19:58|4.158
05:20:00|4.1583
05:20:01|4.1598
05:20:02|4.159
05:20:04|4.1611
05:20:05|4.16
05:20:06|4.16
05:20:07|4.1622
05:20:09|4.1608
05:20:10|4.1599
05:20:11|4.1626
05:20:12|4.1605
05:20:13|4.1612
05:20:14|4.1613
05:20:15|4.1643
05:20:16|4.1626
05:20:17|4.1643
05:20:18|4.1643
05:20:19|4.1622
05:20:20|4.164
05:20:21|4.1624
05:20:22|4.1631
05:20:23|4.1627
05:20:24|4.1613
05:20:25|4.162
05:20:26|4.1615
05:20:27|4.1609
05:20:28|4.1609
05:20:29|4.16
05:20:30|4.1603
05:20:31|4.1621
05:20:32|4.1605
05:20:33|4.1616
05:20:34|4.16
05:20:35|4.1611
05:20:36|4.1586
05:20:37|4.1599
05:20:38|4.1603
05:20:39|4.1601
05:20:40|4.1616
05:20:41|4.1587
05:20:42|4.16
05:20:43|4.158
05:20:44|4.1602
05:20:45|4.1581
05:20:46|4.1578
05:20:47|4.1582
05:20:48|4.1559
05:20:49|4.1574
05:20:50|4.1601
05:20:51|4.1581
05:20:52|4.1588
05:20:53|4.1584
05:20:54|4.1554
05:20:55|4.155
05:20:56|4.1567
05:20:57|4.1572
05:20:59|4.159
05:21:01|4.1606
05:21:01|4.1615
05:21:03|4.1596
05:21:04|4.1598
05:21:06|4.1564
05:21:07|4.1559
05:21:08|4.1573
05:21:09|4.1598
05:21:10|4.1573
05:21:11|4.1546
05:21:12|4.1546
05:21:13|4.1546
05:21:14|4.1546
05:21:15|4.1526
05:21:16|4.1554
05:21:17|4.1544
05:21:18|4.1545
05:21:19|4.1545
05:21:20|4.1545
05:21:21|4.1545
05:21:22|4.155
05:21:23|4.1527
05:21:24|4.1544
05:21:25|4.1527
05:21:26|4.1524
05:21:27|4.1543
05:21:28|4.1558
05:21:29|4.1555
05:21:30|4.1562
05:21:31|4.1567
05:21:32|4.1594
05:21:34|4.1601
05:21:35|4.1589
05:21:36|4.1589
05:21:36|4.1572
05:21:38|4.1568
05:21:39|4.1562
05:21:39|4.1553
05:21:41|4.1558
05:21:42|4.1558
05:21:43|4.1558
05:21:43|4.1555
05:21:45|4.1558
05:21:46|4.1567
05:21:46|4.1549
05:21:47|4.1568
05:21:49|4.1568
05:21:50|4.1582
05:21:51|4.1579
05:21:52|4.1579
05:21:52|4.1598
05:21:54|4.1597
05:21:55|4.1586
05:21:56|4.1598
05:21:57|4.1601
05:21:58|4.1614
05:21:59|4.1605
05:22:00|4.1624
05:22:02|4.1619
05:22:03|4.1626
05:22:04|4.162
05:22:05|4.1665
05:22:06|4.1706
05:22:07|4.1759
05:22:08|4.1786
05:22:09|4.176
05:22:10|4.1737
05:22:11|4.1759
05:22:12|4.1763
05:22:13|4.1768
05:22:15|4.1762
05:22:16|4.1732
05:22:17|4.1732
05:22:18|4.1733
05:22:19|4.1732
05:22:21|4.1757
05:22:22|4.1777
05:22:22|4.1767
05:22:23|4.1767
05:22:24|4.1767
05:22:25|4.1758
05:22:26|4.1734
05:22:28|4.1734
05:22:29|4.1723
05:22:30|4.1732
05:22:31|4.1684
05:22:32|4.1691
05:22:33|4.1696
05:22:34|4.1699
05:22:35|4.1686
05:22:35|4.1678
05:22:37|4.1668
05:22:38|4.1678
05:22:39|4.1691
05:22:40|4.169
05:22:41|4.1699
05:22:42|4.1732
05:22:43|4.1726
05:22:44|4.1743
05:22:45|4.1766
05:22:46|4.1766
05:22:47|4.1753
05:22:48|4.1738
05:22:49|4.1763
05:22:50|4.1771
05:22:51|4.176
05:22:52|4.1745
05:22:53|4.1759
05:22:54|4.1771
05:22:55|4.179
05:22:56|4.1804
05:22:57|4.182
05:22:58|4.1804
05:22:59|4.1765
05:23:00|4.1788
05:23:02|4.1774
05:23:02|4.1761
05:23:03|4.178
05:23:05|4.1777
05:23:06|4.1773
05:23:07|4.1775
05:23:08|4.1798
05:23:09|4.1793
05:23:11|4.1806
05:23:12|4.1806
05:23:12|4.1804
05:23:14|4.182
05:23:15|4.181
05:23:16|4.1808
05:23:17|4.1806
05:23:18|4.1797
05:23:20|4.1794
05:23:21|4.1794
05:23:22|4.1793
05:23:23|4.1819
05:23:24|4.1812
05:23:25|4.1815
05:23:26|4.1817
05:23:27|4.1808
05:23:28|4.1791
05:23:29|4.1817
05:23:30|4.1827
05:23:31|4.1822
05:23:32|4.1852
05:23:33|4.1858
05:23:34|4.1846
05:23:35|4.1829
05:23:36|4.1823
05:23:37|4.1807
05:23:38|4.1817
05:23:39|4.1819
05:23:40|4.1822
05:23:41|4.1822
05:23:42|4.1822
05:23:43|4.182
05:23:44|4.182
05:23:45|4.182
05:23:46|4.1816
05:23:47|4.1808
05:23:48|4.1794
05:23:49|4.1811
05:23:50|4.1813
05:23:51|4.1827
05:23:52|4.1817
05:23:53|4.1815
05:23:54|4.1843
05:23:55|4.185
05:23:56|4.185
05:23:57|4.1816
05:23:58|4.1842
05:23:59|4.181
05:24:00|4.1831
05:24:01|4.181
05:24:02|4.1801
05:24:04|4.1779
05:24:05|4.1803
05:24:06|4.1793
05:24:07|4.1801
05:24:08|4.1797
05:24:09|4.1806
05:24:10|4.1796
05:24:11|4.18
05:24:12|4.1802
05:24:13|4.18
05:24:15|4.1803
05:24:16|4.1807
05:24:17|4.1827
05:24:18|4.1827
05:24:19|4.1839
05:24:20|4.1839
05:24:21|4.184
05:24:22|4.1825
05:24:23|4.1805
05:24:24|4.1823
05:24:25|4.1802
05:24:26|4.1802
05:24:27|4.18
05:24:28|4.1796
05:24:29|4.18
05:24:30|4.18
05:24:31|4.1821
05:24:32|4.1823
05:24:33|4.1837
05:24:34|4.1839
05:24:36|4.1822
05:24:37|4.181
05:24:37|4.1807
05:24:38|4.1769
05:24:40|4.1775
05:24:40|4.1841
05:24:42|4.1859
05:24:43|4.1853
05:24:43|4.1869
05:24:45|4.1872
05:24:46|4.1871
05:24:47|4.1897
05:24:48|4.1897
05:24:49|4.1891
05:24:49|4.1934
05:24:51|4.1958
05:24:52|4.1967
05:24:53|4.1982
05:24:54|4.1951
05:24:55|4.191
05:24:56|4.1905
05:24:57|4.1898
05:24:58|4.1956
05:24:59|4.1923
05:25:00|4.1923
05:25:01|4.1923
05:25:03|4.1925
05:25:05|4.1962
05:25:06|4.1932
05:25:08|4.1959
05:25:08|4.1955
05:25:10|4.1954
05:25:11|4.1929
05:25:12|4.1943
05:25:13|4.192
05:25:14|4.1939
05:25:15|4.1921
05:25:16|4.1931
05:25:17|4.1923
05:25:18|4.1906
05:25:19|4.1899
05:25:20|4.1904
05:25:21|4.1904
05:25:22|4.192
05:25:23|4.1903
05:25:24|4.1893
05:25:26|4.1875
05:25:26|4.1869
05:25:27|4.1851
05:25:28|4.1865
05:25:29|4.1854
05:25:30|4.187
05:25:31|4.1858
05:25:32|4.1885
05:25:33|4.1877
05:25:34|4.1885
05:25:36|4.1886
05:25:37|4.1882
05:25:37|4.1882
05:25:38|4.1882
05:25:40|4.183
05:25:40|4.1832
05:25:42|4.1835
05:25:42|4.1823
05:25:43|4.1783
05:25:44|4.1777
05:25:45|4.1774
05:25:46|4.1793
05:25:48|4.1789
05:25:49|4.1775
05:25:49|4.1792
05:25:51|4.1768
05:25:51|4.1769
05:25:52|4.1752
05:25:54|4.1823
05:25:54|4.1773
05:25:55|4.1773
05:25:57|4.1768
05:25:58|4.1722
05:25:58|4.1745
05:25:59|4.1748
05:26:01|4.18
05:26:02|4.1814
05:26:03|4.1799
05:26:04|4.1799
05:26:06|4.1801
05:26:07|4.1772
05:26:08|4.1772
05:26:09|4.1752
05:26:10|4.1741
05:26:11|4.1739
05:26:12|4.1742
05:26:14|4.175
05:26:15|4.1742
05:26:15|4.1742
05:26:17|4.1756
05:26:18|4.1752
05:26:20|4.1747
05:26:21|4.1726
05:26:21|4.1725
05:26:23|4.1716
05:26:24|4.1716
05:26:25|4.1716
05:26:26|4.1714
05:26:27|4.1714
05:26:28|4.1696
05:26:29|4.1688
05:26:31|4.169
05:26:31|4.169
05:26:32|4.1719
05:26:33|4.169
05:26:34|4.169
05:26:36|4.1689
05:26:37|4.1713
05:26:37|4.171
05:26:39|4.1694
05:26:39|4.169
05:26:40|4.169
05:26:41|4.169
05:26:43|4.1687
05:26:43|4.1687
05:26:45|4.1684
05:26:45|4.1699
05:26:46|4.1682
05:26:47|4.1688
05:26:48|4.1689
05:26:49|4.1694
05:26:50|4.1703
05:26:52|4.1707
05:26:53|4.1717
05:26:53|4.1691
05:26:55|4.1689
05:26:56|4.1688
05:26:56|4.1687
05:26:58|4.1671
05:26:58|4.1702
05:26:59|4.1687
05:27:00|4.1672
05:27:02|4.1693
05:27:03|4.171
05:27:04|4.1683
05:27:06|4.168
05:27:07|4.1705
05:27:08|4.1686
05:27:09|4.1693
05:27:10|4.168
05:27:11|4.1599
05:27:13|4.1592
05:27:13|4.1595
05:27:14|4.1595
05:27:16|4.1579
05:27:17|4.1598
05:27:18|4.1637
05:27:19|4.1643
05:27:21|4.1643
05:27:22|4.1605
05:27:23|4.1633
05:27:23|4.1636
05:27:24|4.1614
05:27:25|4.1634
05:27:26|4.158
05:27:28|4.1566
05:27:29|4.1567
05:27:29|4.1575
05:27:30|4.1552
05:27:32|4.1569
05:27:33|4.1589
05:27:34|4.156
05:27:36|4.159
05:27:36|4.1569
05:27:37|4.159
05:27:39|4.159
05:27:39|4.1578
05:27:40|4.1582
05:27:41|4.1495
05:27:42|4.1481
05:27:44|4.15
05:27:44|4.1498
05:27:46|4.149
05:27:47|4.149
05:27:47|4.1492
05:27:49|4.1496
05:27:50|4.1515
05:27:51|4.1515
05:27:52|4.1494
05:27:53|4.1486
05:27:53|4.1496
05:27:55|4.1502
05:27:56|4.1511
05:27:57|4.1482
05:27:58|4.1457
05:27:59|4.1476
05:28:00|4.1477
05:28:01|4.1471
05:28:02|4.1481
05:28:03|4.1457
05:28:04|4.1458
05:28:06|4.1481
05:28:07|4.1511
05:28:08|4.1529
05:28:09|4.149
05:28:11|4.1529
05:28:12|4.1529
05:28:13|4.154
05:28:14|4.154
05:28:15|4.1524
05:28:16|4.1541
05:28:17|4.155
05:28:18|4.1558
05:28:19|4.1576
05:28:20|4.1551
05:28:20|4.1551
05:28:22|4.1578
05:28:23|4.156
05:28:24|4.1562
05:28:25|4.1588
05:28:26|4.155
05:28:27|4.1546
05:28:28|4.1564
05:28:29|4.1533
05:28:30|4.1519
05:28:31|4.1542
05:28:32|4.1548
05:28:33|4.1535
05:28:34|4.1534
05:28:35|4.1516
05:28:37|4.1519
05:28:38|4.1525
05:28:39|4.152
05:28:40|4.1498
05:28:41|4.1499
05:28:42|4.1502
05:28:43|4.1506
05:28:44|4.149
05:28:45|4.1512
05:28:46|4.1539
05:28:47|4.1518
05:28:48|4.1487
05:28:49|4.1487
05:28:50|4.147
05:28:51|4.147
05:28:52|4.1471
05:28:53|4.1482
05:28:54|4.147
05:28:55|4.1465
05:28:56|4.1444
05:28:57|4.1433
05:28:58|4.1418
05:28:59|4.1418
05:29:00|4.1425
05:29:00|4.1466
05:29:02|4.1448
05:29:03|4.1472
05:29:04|4.1475
05:29:04|4.1477
05:29:06|4.1468
05:29:07|4.1496
05:29:08|4.1498
05:29:09|4.1488
05:29:10|4.1485
05:29:12|4.1485
05:29:13|4.148
05:29:14|4.1483
05:29:15|4.1484
05:29:16|4.1497
05:29:17|4.1515
05:29:19|4.1522
05:29:20|4.1509
05:29:22|4.1525
05:29:22|4.1549
05:29:24|4.1549
05:29:25|4.1552
05:29:26|4.1561
05:29:27|4.159
05:29:28|4.1579
05:29:29|4.1564
05:29:30|4.1565
05:29:31|4.1567
05:29:32|4.1567
05:29:33|4.1567
05:29:34|4.1552
05:29:35|4.1556
05:29:36|4.154
05:29:37|4.1559
05:29:37|4.1555
05:29:39|4.1567
05:29:40|4.1578
05:29:41|4.159
05:29:41|4.158
05:29:43|4.1598
05:29:44|4.1605
05:29:45|4.1608
05:29:46|4.1584
05:29:47|4.1616
05:29:48|4.1604
05:29:49|4.1585
05:29:50|4.1575
05:29:50|4.1578
05:29:52|4.1584
05:29:53|4.1584
05:29:54|4.1603
05:29:55|4.1615
05:29:56|4.1615
05:29:57|4.1623
05:29:58|4.1626
05:29:59|4.1615
05:30:00|4.1614
05:30:01|4.1622
05:30:02|4.1622
05:30:03|4.16
05:30:04|4.1596
05:30:05|4.1614
05:30:06|4.1635
05:30:07|4.1629
05:30:08|4.167
05:30:10|4.1663
05:30:11|4.1694
05:30:11|4.1695
05:30:13|4.169
05:30:14|4.1694
05:30:15|4.1706
05:30:16|4.1705
05:30:17|4.1713
05:30:17|4.1695
05:30:19|4.1705
05:30:20|4.1728
05:30:21|4.1718
05:30:22|4.1715
05:30:23|4.1747
05:30:24|4.1758
05:30:25|4.1777
05:30:26|4.1805
05:30:27|4.1796
05:30:28|4.1806
05:30:29|4.1808
05:30:29|4.1786
05:30:31|4.1803
05:30:32|4.1789
05:30:33|4.1803
05:30:34|4.178
05:30:35|4.1794
05:30:36|4.1771
05:30:37|4.1773
05:30:38|4.1787
05:30:39|4.1783
05:30:40|4.1799
05:30:41|4.1812
05:30:41|4.1809
05:30:42|4.1806
05:30:43|4.1787
05:30:45|4.1796
05:30:46|4.1791
05:30:47|4.1796
05:30:48|4.1772
05:30:49|4.1766
05:30:50|4.1757
05:30:51|4.1769
05:30:52|4.1756
05:30:53|4.1756
05:30:53|4.1759
05:30:55|4.1752
05:30:56|4.1786
05:30:57|4.1778
05:30:57|4.1771
05:30:59|4.1778
05:31:00|4.1778
05:31:01|4.1759
05:31:02|4.1763
05:31:04|4.1774
05:31:05|4.1767
05:31:06|4.1775
05:31:07|4.1764
05:31:07|4.1762
05:31:10|4.1763
05:31:11|4.1762
05:31:12|4.177
05:31:13|4.1778
05:31:15|4.1791
05:31:16|4.1769
05:31:17|4.1778
05:31:19|4.1768
05:31:19|4.1781
05:31:20|4.1761
05:31:22|4.1756
05:31:22|4.1739
05:31:23|4.1738
05:31:24|4.1739
05:31:25|4.1723
05:31:26|4.1732
05:31:27|4.1752
05:31:29|4.1738
05:31:30|4.1727
05:31:31|4.1727
05:31:31|4.1725
05:31:33|4.1731
05:31:34|4.1756
05:31:34|4.177
05:31:36|4.1746
05:31:37|4.1756
05:31:39|4.1739
05:31:39|4.1724
05:31:41|4.1704
05:31:41|4.1701
05:31:42|4.1689
05:31:43|4.1682
05:31:44|4.1675
05:31:45|4.1683
05:31:46|4.1694
05:31:47|4.172
05:31:48|4.1729
05:31:50|4.172
05:31:50|4.1701
05:31:51|4.1739
05:31:53|4.1715
05:31:54|4.1712
05:31:55|4.1754
05:31:55|4.1744
05:31:56|4.1727
05:31:58|4.1764
05:31:58|4.175
05:31:59|4.1764
05:32:00|4.177
05:32:01|4.1746
05:32:02|4.1768
05:32:04|4.1755
05:32:04|4.1773
05:32:05|4.177
05:32:06|4.175
05:32:08|4.176
05:32:08|4.177
05:32:09|4.1791
05:32:10|4.1792
05:32:12|4.1794
05:32:12|4.1795
05:32:14|4.1794
05:32:15|4.1781
05:32:16|4.1784
05:32:18|4.1829
05:32:19|4.1836
05:32:20|4.1851
05:32:21|4.1874
05:32:22|4.1919
05:32:23|4.1914
05:32:24|4.1904
05:32:25|4.1923
05:32:26|4.191
05:32:27|4.1912
05:32:28|4.1917
05:32:29|4.1941
05:32:30|4.1941
05:32:31|4.1944
05:32:32|4.1964
05:32:33|4.1948
05:32:34|4.1945
05:32:35|4.1911
05:32:36|4.1906
05:32:37|4.19
05:32:38|4.1928
05:32:39|4.1947
05:32:40|4.196
05:32:41|4.1958
05:32:42|4.1934
05:32:43|4.189
05:32:44|4.1871
05:32:45|4.1881
05:32:47|4.1902
05:32:48|4.1976
05:32:49|4.1919
05:32:50|4.1919
05:32:51|4.1919
05:32:52|4.1894
05:32:53|4.1933
05:32:54|4.1901
05:32:55|4.1866
05:32:56|4.1858
05:32:57|4.1879
05:32:58|4.1879
05:32:59|4.19
05:33:00|4.1904
05:33:01|4.19
05:33:02|4.1917
05:33:03|4.1917
05:33:04|4.1931
05:33:05|4.1907
05:33:06|4.1942
05:33:07|4.1919
05:33:08|4.1916
05:33:09|4.1936
05:33:11|4.1925
05:33:11|4.1924
05:33:13|4.1936
05:33:14|4.1926
05:33:16|4.1937
05:33:17|4.1937
05:33:17|4.1937
05:33:19|4.1917
05:33:20|4.1929
05:33:22|4.195
05:33:22|4.1966
05:33:24|4.1939
05:33:25|4.1934
05:33:27|4.1946
05:33:27|4.1958
05:33:29|4.195
05:33:30|4.196
05:33:30|4.194
05:33:32|4.1947
05:33:33|4.1939
05:33:34|4.1943
05:33:35|4.1934
05:33:36|4.1932
05:33:37|4.1923
05:33:37|4.1923
05:33:38|4.1867
05:33:40|4.1845
05:33:41|4.1887
05:33:42|4.1886
05:33:43|4.1902
05:33:43|4.1931
05:33:45|4.1911
05:33:46|4.1861
05:33:46|4.1951
05:33:48|4.1965
05:33:49|4.1947
05:33:50|4.1957
05:33:51|4.1955
05:33:52|4.1972
05:33:52|4.1979
05:33:53|4.1962
05:33:55|4.1954
05:33:55|4.1975
05:33:56|4.1948
05:33:58|4.1985
05:33:59|4.1986
05:34:00|4.195
05:34:01|4.1946
05:34:02|4.196
05:34:04|4.1963
05:34:05|4.1958
05:34:05|4.199
05:34:07|4.1958
05:34:07|4.1982
05:34:08|4.1969
05:34:10|4.197
05:34:10|4.1968
05:34:12|4.1984
05:34:13|4.1946
05:34:15|4.1951
05:34:16|4.1962
05:34:16|4.1967
05:34:18|4.1967
05:34:19|4.1957
05:34:20|4.1955
05:34:21|4.1953
05:34:22|4.1954
05:34:23|4.1968
05:34:24|4.1939
05:34:25|4.1946
05:34:26|4.1953
05:34:27|4.1927
05:34:29|4.192
05:34:30|4.192
05:34:31|4.1943
05:34:31|4.1943
05:34:33|4.1945
05:34:34|4.1936
05:34:36|4.194
05:34:37|4.1956
05:34:38|4.1956
05:34:39|4.1972
05:34:40|4.1962
05:34:40|4.1962
05:34:41|4.1978
05:34:43|4.1968
05:34:44|4.1956
05:34:45|4.1972
05:34:46|4.1953
05:34:46|4.1953
05:34:47|4.1953
05:34:49|4.1953
05:34:50|4.1952
05:34:51|4.1934
05:34:52|4.1954
05:34:53|4.1955
05:34:53|4.1984
05:34:55|4.197
05:34:56|4.198
05:34:57|4.1987
05:34:57|4.1999
05:34:59|4.2022
05:35:00|4.2029
05:35:01|4.2023
05:35:02|4.2041
05:35:03|4.2045
05:35:04|4.205
05:35:05|4.2071
05:35:06|4.2078
05:35:07|4.2068
05:35:09|4.2129
05:35:10|4.2118
05:35:11|4.2128
05:35:12|4.2138
05:35:13|4.2142
05:35:15|4.2144
05:35:16|4.2152
05:35:17|4.2163
05:35:19|4.2166
05:35:20|4.2166
05:35:21|4.2159
05:35:23|4.2178
05:35:24|4.2185
05:35:25|4.2177
05:35:26|4.2178
05:35:27|4.22
05:35:28|4.2201
05:35:29|4.2214
05:35:30|4.2224
05:35:31|4.2212
05:35:32|4.217
05:35:33|4.2185
05:35:34|4.2175
05:35:35|4.2182
05:35:36|4.2184
05:35:37|4.2184
05:35:38|4.2183
05:35:39|4.2183
05:35:40|4.2212
05:35:41|4.2206
05:35:42|4.2183
05:35:43|4.2169
05:35:44|4.2207
05:35:45|4.2187
05:35:46|4.2206
05:35:47|4.2141
05:35:49|4.2142
05:35:50|4.214
05:35:50|4.2153
05:35:51|4.2151
05:35:52|4.2142
05:35:54|4.2137
05:35:54|4.2129
05:35:56|4.2125
05:35:57|4.2107
05:35:57|4.2107
05:35:58|4.2144
05:35:59|4.2136
05:36:00|4.214
05:36:01|4.2162
05:36:02|4.2149
05:36:04|4.2162
05:36:04|4.2174
05:36:06|4.2149
05:36:06|4.2195
05:36:08|4.2158
05:36:09|4.2172
05:36:09|4.2182
05:36:11|4.2144
05:36:12|4.2163
05:36:13|4.2171
05:36:14|4.216
05:36:15|4.2147
05:36:17|4.2139
05:36:19|4.216
05:36:20|4.2173
05:36:21|4.216
05:36:22|4.2177
05:36:23|4.2158
05:36:24|4.2168
05:36:25|4.2165
05:36:26|4.2166
05:36:28|4.217
05:36:28|4.2174
05:36:30|4.2166
05:36:31|4.2173
05:36:33|4.2167
05:36:33|4.2189
05:36:34|4.2206
05:36:36|4.2187
05:36:37|4.2151
05:36:38|4.2187
05:36:38|4.2177
05:36:40|4.2177
05:36:40|4.2181
05:36:42|4.2199
05:36:42|4.2174
05:36:43|4.2134
05:36:44|4.2107
05:36:45|4.2128
05:36:47|4.2105
05:36:47|4.21
05:36:48|4.2081
05:36:49|4.2081
05:36:50|4.2075
05:36:51|4.2045
05:36:52|4.2089
05:36:54|4.2055
05:36:59|4.2061
05:37:00|4.2072
05:37:01|4.2035
05:37:03|4.2058
05:37:03|4.2077
05:37:05|4.2032
05:37:05|4.1999
05:37:06|4.2
05:37:07|4.1997
05:37:08|4.1972
05:37:09|4.2017
05:37:10|4.2015
05:37:11|4.1981
05:37:12|4.199
05:37:13|4.1948
05:37:15|4.1962
05:37:16|4.1929
05:37:18|4.1931
05:37:18|4.196
05:37:19|4.1982
05:37:21|4.1982
05:37:22|4.199
05:37:23|4.197
05:37:24|4.193
05:37:25|4.1982
05:37:26|4.1982
05:37:27|4.197
05:37:28|4.1959
05:37:30|4.1987
05:37:31|4.1992
05:37:32|4.1992
05:37:33|4.1995
05:37:33|4.1995
05:37:34|4.1996
05:37:36|4.2008
05:37:36|4.1985
05:37:37|4.2023
05:37:38|4.2023
05:37:40|4.2018
05:37:42|4.2007
05:37:43|4.199
05:37:43|4.2008
05:37:44|4.2015
05:37:45|4.2025
05:37:47|4.2027
05:37:48|4.203
05:37:49|4.2039
05:37:49|4.2059
05:37:50|4.2044
05:37:51|4.2061
05:37:52|4.2088
05:37:54|4.2085
05:37:55|4.2088
05:37:55|4.2086
05:37:56|4.2073
05:37:58|4.2024
05:37:58|4.2044
05:37:59|4.2019
05:38:00|4.2011
05:38:01|4.2039
05:38:02|4.2039
05:38:03|4.2042
05:38:05|4.2041
05:38:05|4.2029
05:38:06|4.2053
05:38:07|4.2054
05:38:08|4.2055
05:38:09|4.2054
05:38:11|4.2061
05:38:12|4.2055
05:38:13|4.2057
05:38:14|4.2047
05:38:14|4.2047
05:38:16|4.2041
05:38:18|4.2035
05:38:19|4.2047
05:38:20|4.2053
05:38:21|4.2016
05:38:22|4.2
05:38:23|4.1998
05:38:24|4.1981
05:38:25|4.1991
05:38:26|4.1966
05:38:27|4.1982
05:38:29|4.1984
05:38:31|4.1984
05:38:31|4.1953
05:38:32|4.1948
05:38:33|4.195
05:38:34|4.194
05:38:35|4.1938
05:38:36|4.192
05:38:38|4.1921
05:38:40|4.191
05:38:40|4.1925
05:38:42|4.1917
05:38:43|4.1902
05:38:44|4.191
05:38:45|4.1896
05:38:46|4.1907
05:38:47|4.1866
05:38:48|4.1893
05:38:49|4.1902
05:38:50|4.1882
05:38:51|4.1878
05:38:53|4.1884
05:38:53|4.1915
05:38:54|4.19
05:38:56|4.1893
05:38:57|4.1907
05:38:57|4.1902
05:38:58|4.1902
05:38:59|4.19
05:39:00|4.1874
05:39:01|4.1879
05:39:02|4.1874
05:39:04|4.1874
05:39:04|4.1874
05:39:05|4.1878
05:39:06|4.1895
05:39:07|4.1902
05:39:08|4.1902
05:39:10|4.1895
05:39:10|4.1903
05:39:11|4.1909
05:39:13|4.1905
05:39:13|4.1922
05:39:14|4.1914
05:39:15|4.1891
05:39:17|4.1907
05:39:19|4.1902
05:39:20|4.1892
05:39:22|4.1889
05:39:23|4.1871
05:39:24|4.1871
05:39:24|4.1893
05:39:25|4.1897
05:39:28|4.1879
05:39:28|4.1875
05:39:29|4.1866
05:39:30|4.1888
05:39:31|4.1907
05:39:32|4.189
05:39:33|4.1907
05:39:35|4.1886
05:39:35|4.1902
05:39:37|4.1906
05:39:38|4.192
05:39:38|4.1912
05:39:40|4.1909
05:39:41|4.1898
05:39:41|4.1891
05:39:42|4.189
05:39:44|4.1937
05:39:45|4.1949
05:39:46|4.197
05:39:48|4.197
05:39:48|4.1982
05:39:50|4.2
05:39:51|4.1992
05:39:51|4.1956
05:39:52|4.1966
05:39:53|4.198
05:39:54|4.198
05:39:55|4.1974
05:39:56|4.2
05:39:57|4.202
05:39:59|4.2024
05:39:59|4.2099
05:40:00|4.213
05:40:01|4.2133
05:40:03|4.2142
05:40:04|4.2131
05:40:04|4.2142
05:40:06|4.2142
05:40:06|4.2165
05:40:07|4.2185
05:40:08|4.2187
05:40:09|4.2196
05:40:11|4.2189
05:40:11|4.2152
05:40:12|4.2145
05:40:14|4.2148
05:40:15|4.2145
05:40:15|4.2141
05:40:17|4.216
05:40:18|4.2136
05:40:19|4.2165
05:40:20|4.2177
05:40:22|4.2179
05:40:23|4.2204
05:40:24|4.2203
05:40:25|4.2241
05:40:27|4.2219
05:40:28|4.2235
05:40:29|4.2261
05:40:30|4.2269
05:40:31|4.2192
05:40:32|4.2208
05:40:33|4.2234
05:40:34|4.2232
05:40:35|4.2235
05:40:36|4.2247
05:40:37|4.2246
05:40:38|4.225
05:40:39|4.2254
05:40:40|4.2266
05:40:41|4.2266
05:40:42|4.2234
05:40:43|4.2252
05:40:44|4.2259
05:40:45|4.225
05:40:46|4.225
05:40:47|4.2235
05:40:48|4.2225
05:40:49|4.2202
05:40:50|4.2181
05:40:51|4.2186
05:40:52|4.2154
05:40:53|4.2171
05:40:54|4.2184
05:40:55|4.2156
05:40:56|4.2166
05:40:58|4.2166
05:40:58|4.2167
05:40:59|4.2171
05:41:00|4.2192
05:41:02|4.2196
05:41:03|4.2187
05:41:04|4.2176
05:41:05|4.2163
05:41:05|4.2185
05:41:06|4.2168
05:41:07|4.2153
05:41:09|4.2174
05:41:10|4.2163
05:41:10|4.2183
05:41:11|4.2187
05:41:12|4.2187
05:41:13|4.2166
05:41:15|4.2181
05:41:16|4.2149
05:41:16|4.2164
05:41:17|4.2211
05:41:19|4.2218
05:41:21|4.2229
05:41:23|4.2261
05:41:24|4.2232
05:41:25|4.2202
05:41:26|4.2207
05:41:28|4.2261
05:41:29|4.2212
05:41:30|4.2246
05:41:31|4.2227
05:41:32|4.2244
05:41:33|4.2247
05:41:34|4.2267
05:41:35|4.2201
05:41:36|4.2224
05:41:37|4.2224
05:41:38|4.2226
05:41:39|4.2226
05:41:40|4.2226
05:41:41|4.2244
05:41:42|4.2245
05:41:43|4.2239
05:41:44|4.2224
05:41:45|4.224
05:41:47|4.2228
05:41:48|4.2205
05:41:49|4.2208
05:41:49|4.2214
05:41:51|4.2228
05:41:52|4.2221
05:41:52|4.2216
05:41:54|4.2226
05:41:55|4.22
05:41:55|4.22
05:41:57|4.2212
05:41:57|4.2199
05:41:59|4.2197
05:42:00|4.2189
05:42:01|4.2145
05:42:02|4.2164
05:42:03|4.2164
05:42:04|4.2147
05:42:05|4.2147
05:42:06|4.215
05:42:07|4.2147
05:42:08|4.2162
05:42:09|4.2162
05:42:10|4.2145
05:42:11|4.214
05:42:13|4.2155
05:42:14|4.2155
05:42:15|4.2153
05:42:16|4.2152
05:42:17|4.2153
05:42:18|4.2161
05:42:19|4.2191
05:42:21|4.2191
05:42:21|4.2155
05:42:23|4.215
05:42:25|4.2154
05:42:25|4.216
05:42:27|4.2152
05:42:28|4.215
05:42:29|4.2147
05:42:30|4.2156
05:42:30|4.2157
05:42:31|4.215
05:42:33|4.2155
05:42:34|4.2175
05:42:35|4.216
05:42:36|4.2157
05:42:37|4.2157
05:42:38|4.2189
05:42:40|4.2189
05:42:40|4.2203
05:42:41|4.2223
05:42:42|4.2213
05:42:44|4.2213
05:42:45|4.2221
05:42:46|4.2223
05:42:46|4.224
05:42:47|4.2241
05:42:48|4.2245
05:42:50|4.2246
05:42:51|4.2228
05:42:52|4.2227
05:42:52|4.2222
05:42:53|4.2208
05:42:54|4.2208
05:42:56|4.2224
05:42:56|4.2203
05:42:57|4.2227
05:42:58|4.223
05:43:00|4.2214
05:43:01|4.2193
05:43:02|4.2181
05:43:03|4.218
05:43:04|4.2179
05:43:05|4.2175
05:43:06|4.2191
05:43:07|4.2191
05:43:08|4.2177
05:43:09|4.215
05:43:10|4.216
05:43:11|4.216
05:43:12|4.2161
05:43:13|4.2161
05:43:14|4.2162
05:43:15|4.2134
05:43:16|4.211
05:43:17|4.2129
05:43:18|4.2135
05:43:19|4.2147
05:43:21|4.2148
05:43:22|4.2148
05:43:24|4.2128
05:43:25|4.2088
05:43:26|4.2096
05:43:27|4.2097
05:43:28|4.2107
05:43:29|4.2088
05:43:30|4.209
05:43:31|4.209
05:43:32|4.2105
05:43:33|4.2088
05:43:35|4.2101
05:43:35|4.211
05:43:36|4.21
05:43:37|4.208
05:43:38|4.2117
05:43:40|4.2117
05:43:40|4.2117
05:43:42|4.2093
05:43:43|4.2112
05:43:44|4.2095
05:43:45|4.2094
05:43:46|4.2094
05:43:47|4.2114
05:43:48|4.2118
05:43:49|4.2118
05:43:50|4.213
05:43:51|4.211
05:43:52|4.2088
05:43:53|4.207
05:43:54|4.2074
05:43:55|4.2128
05:43:56|4.2116
05:43:57|4.2129
05:43:58|4.2113
05:43:59|4.2136
05:44:00|4.2121
05:44:01|4.2121
05:44:02|4.2149
05:44:03|4.2164
05:44:04|4.2163
05:44:05|4.2155
05:44:06|4.2159
05:44:07|4.2199
05:44:08|4.22
05:44:09|4.2206
05:44:10|4.2205
05:44:11|4.2194
05:44:12|4.2193
05:44:13|4.2192
05:44:14|4.2192
05:44:15|4.221
05:44:16|4.2197
05:44:17|4.2201
05:44:18|4.2201
05:44:19|4.2201
05:44:20|4.2209
05:44:21|4.2192
05:44:23|4.2181
05:44:24|4.2199
05:44:25|4.2198
05:44:25|4.2214
05:44:26|4.2234
05:44:28|4.2268
05:44:29|4.2223
05:44:31|4.223
05:44:33|4.2234
05:44:34|4.2224
05:44:34|4.2247
05:44:36|4.2246
05:44:36|4.2235
05:44:37|4.2248
05:44:39|4.2254
05:44:40|4.2238
05:44:41|4.223
05:44:41|4.2218
05:44:43|4.2215
05:44:44|4.2237
05:44:45|4.2239
05:44:46|4.2225
05:44:48|4.2208
05:44:48|4.2208
05:44:49|4.2223
05:44:50|4.221
05:44:51|4.224
05:44:52|4.2248
05:44:53|4.2239
05:44:54|4.225
05:44:56|4.225
05:44:56|4.225
05:44:58|4.2253
05:44:58|4.2255
05:45:00|4.2246
05:45:00|4.2246
05:45:02|4.2246
05:45:03|4.2255
05:45:04|4.2261
05:45:05|4.2247
05:45:06|4.2269
05:45:07|4.2257
05:45:08|4.228
05:45:09|4.23
05:45:10|4.2301
05:45:11|4.2296
05:45:12|4.2251
05:45:13|4.2262
05:45:14|4.2266
05:45:15|4.2283
05:45:16|4.2283
05:45:17|4.2269
05:45:18|4.2278
05:45:19|4.2302
05:45:20|4.23
05:45:21|4.23
05:45:22|4.23
05:45:24|4.23
05:45:25|4.2313
05:45:26|4.23
05:45:27|4.2306
05:45:28|4.2286
05:45:29|4.2289
05:45:30|4.2288
05:45:31|4.23
05:45:33|4.2313
05:45:33|4.2333
05:45:35|4.2334
05:45:36|4.2333
05:45:37|4.2338
05:45:38|4.2335
05:45:39|4.2303
05:45:40|4.2314
05:45:41|4.2292
05:45:42|4.2292
05:45:43|4.2271
05:45:44|4.2271
05:45:45|4.2271
05:45:46|4.2271
05:45:47|4.227
05:45:48|4.2261
05:45:49|4.2262
05:45:49|4.2253
05:45:51|4.2246
05:45:52|4.2269
05:45:53|4.2253
05:45:54|4.2243
05:45:55|4.2241
05:45:56|4.2213
05:45:57|4.2196
05:45:58|4.2215
05:45:59|4.2248
05:46:00|4.2254
05:46:01|4.2246
05:46:02|4.2261
05:46:02|4.2244
05:46:04|4.2258
05:46:05|4.2249
05:46:06|4.2249
05:46:07|4.2257
05:46:08|4.2231
05:46:09|4.2219
05:46:10|4.2252
05:46:11|4.2252
05:46:12|4.2254
05:46:13|4.2256
05:46:14|4.2243
05:46:15|4.225
05:46:16|4.2244
05:46:17|4.2239
05:46:18|4.2239
05:46:19|4.2239
05:46:20|4.2231
05:46:21|4.222
05:46:22|4.2218
05:46:23|4.222
05:46:25|4.2215
05:46:25|4.2222
05:46:27|4.223
05:46:29|4.2239
05:46:29|4.2251
05:46:31|4.2262
05:46:33|4.2262
05:46:34|4.2274
05:46:35|4.2278
05:46:36|4.2256
05:46:37|4.2263
05:46:39|4.2286
05:46:40|4.2302
05:46:41|4.2311
05:46:42|4.2302
05:46:43|4.231
05:46:44|4.2295
05:46:45|4.2297
05:46:46|4.2297
05:46:47|4.2276
05:46:48|4.2257
05:46:48|4.2266
05:46:50|4.2268
05:46:51|4.2269
05:46:52|4.2276
05:46:53|4.2296
05:46:54|4.2296
05:46:55|4.2276
05:46:56|4.2292
05:46:57|4.2278
05:46:58|4.2264
05:46:59|4.2274
05:47:00|4.2281
05:47:01|4.2281
05:47:02|4.2276
05:47:02|4.2274
05:47:04|4.2283
05:47:05|4.2283
05:47:06|4.2282
05:47:07|4.2282
05:47:08|4.2276
05:47:09|4.2254
05:47:10|4.226
05:47:11|4.2226
05:47:12|4.2267
05:47:13|4.2254
05:47:14|4.2259
05:47:16|4.2248
05:47:16|4.2246
05:47:17|4.2246
05:47:19|4.225
05:47:19|4.2248
05:47:20|4.2247
05:47:21|4.2248
05:47:22|4.2237
05:47:23|4.2235
05:47:24|4.2236
05:47:26|4.2214
05:47:27|4.2209
05:47:29|4.2224
05:47:30|4.2216
05:47:31|4.2215
05:47:33|4.2217
05:47:34|4.2201
05:47:35|4.2191
05:47:36|4.2203
05:47:37|4.2171
05:47:39|4.2144
05:47:39|4.2152
05:47:40|4.2141
05:47:42|4.2145
05:47:43|4.2147
05:47:43|4.2142
05:47:45|4.2097
05:47:46|4.2097
05:47:47|4.2106
05:47:48|4.2127
05:47:49|4.21
05:47:50|4.2101
05:47:51|4.2104
05:47:52|4.211
05:47:53|4.2094
05:47:54|4.2113
05:47:55|4.2103
05:47:56|4.2095
05:47:57|4.2084
05:47:58|4.2075
05:48:00|4.2052
05:48:01|4.2047
05:48:02|4.2053
05:48:03|4.2045
05:48:03|4.2082
05:48:05|4.2057
05:48:05|4.2082
05:48:07|4.209
05:48:08|4.209
05:48:08|4.2081
05:48:09|4.2086
05:48:10|4.2073
05:48:11|4.2076
05:48:12|4.208
05:48:13|4.2075
05:48:14|4.209
05:48:16|4.2083
05:48:16|4.209
05:48:17|4.209
05:48:18|4.2062
05:48:19|4.2075
05:48:21|4.2062
05:48:21|4.2097
05:48:23|4.2081
05:48:23|4.2063
05:48:25|4.2076
05:48:26|4.2059
05:48:27|4.2062
05:48:28|4.2062
05:48:29|4.2062
05:48:31|4.2044
05:48:32|4.2044
05:48:33|4.2062
05:48:34|4.2067
05:48:35|4.2066
05:48:36|4.2075
05:48:37|4.2062
05:48:38|4.2062
05:48:39|4.2062
05:48:40|4.2029
05:48:41|4.2031
05:48:42|4.203
05:48:44|4.2019
05:48:44|4.2037
05:48:45|4.2056
05:48:46|4.2021
05:48:47|4.2021
05:48:48|4.2043
05:48:49|4.2043
05:48:50|4.2027
05:48:51|4.2026
05:48:52|4.2005
05:48:53|4.2008
05:48:55|4.2
05:48:56|4.2016
05:48:57|4.2023
05:48:58|4.2031
05:48:59|4.2037
05:49:00|4.2037
05:49:01|4.2037
05:49:02|4.2034
05:49:03|4.2012
05:49:04|4.2018
05:49:05|4.2006
05:49:06|4.2026
05:49:07|4.2008
05:49:08|4.2016
05:49:09|4.2
05:49:10|4.2015
05:49:11|4.2023
05:49:12|4.2011
05:49:13|4.2019
05:49:14|4.2019
05:49:15|4.2018
05:49:16|4.1978
05:49:17|4.1999
05:49:18|4.1981
05:49:19|4.1988
05:49:20|4.1965
05:49:22|4.1958
05:49:22|4.1937
05:49:23|4.1964
05:49:24|4.1946
05:49:25|4.1957
05:49:27|4.1963
05:49:29|4.1964
05:49:29|4.1986
05:49:30|4.1974
05:49:32|4.1979
05:49:33|4.1967
05:49:34|4.1966
05:49:35|4.1993
05:49:36|4.1995
05:49:38|4.198
05:49:40|4.1963
05:49:40|4.1979
05:49:41|4.1961
05:49:42|4.1974
05:49:44|4.1978
05:49:45|4.1967
05:49:46|4.1985
05:49:47|4.1946
05:49:48|4.1939
05:49:49|4.1929
05:49:50|4.1929
05:49:51|4.1929
05:49:52|4.1933
05:49:53|4.1933
05:49:54|4.1924
05:49:55|4.1919
05:49:56|4.1919
05:49:57|4.1912
05:49:58|4.1936
05:49:59|4.192
05:50:00|4.195
05:50:01|4.1942
05:50:03|4.1944
05:50:04|4.1935
05:50:05|4.1941
05:50:06|4.1941
05:50:07|4.1918
05:50:08|4.1893
05:50:09|4.1878
05:50:09|4.1874
05:50:11|4.1874
05:50:12|4.1873
05:50:13|4.1894
05:50:14|4.1881
05:50:15|4.1892
05:50:16|4.1891
05:50:17|4.1891
05:50:18|4.187
05:50:19|4.188
05:50:20|4.1868
05:50:21|4.188
05:50:22|4.1868
05:50:23|4.1901
05:50:24|4.1919
05:50:25|4.1871
05:50:26|4.1873
05:50:28|4.1864
05:50:29|4.1843
05:50:31|4.1822
05:50:31|4.1814
05:50:33|4.1814
05:50:34|4.1823
05:50:35|4.1813
05:50:37|4.1833
05:50:37|4.1829
05:50:39|4.1825
05:50:39|4.1813
05:50:41|4.1808
05:50:42|4.1808
05:50:43|4.1845
05:50:44|4.1846
05:50:45|4.1834
05:50:46|4.1834
05:50:47|4.1831
05:50:48|4.1828
05:50:49|4.1834
05:50:50|4.1833
05:50:51|4.1837
05:50:52|4.1839
05:50:53|4.1841
05:50:54|4.1845
05:50:55|4.1852
05:50:56|4.1854
05:50:58|4.1803
05:50:58|4.1821
05:50:59|4.1825
05:51:00|4.1806
05:51:01|4.1822
05:51:02|4.1817
05:51:03|4.1824
05:51:04|4.1824
05:51:05|4.1824
05:51:06|4.1853
05:51:07|4.1853
05:51:08|4.1855
05:51:09|4.1846
05:51:10|4.1845
05:51:11|4.1836
05:51:12|4.1832
05:51:13|4.1829
05:51:14|4.1836
05:51:15|4.1814
05:51:16|4.1816
05:51:17|4.1806
05:51:18|4.1818
05:51:19|4.1818
05:51:20|4.1804
05:51:22|4.1799
05:51:22|4.1809
05:51:23|4.1818
05:51:24|4.1806
05:51:25|4.1806
05:51:26|4.1813
05:51:28|4.1814
05:51:29|4.1831
05:51:29|4.1832
05:51:31|4.1847
05:51:32|4.1856
05:51:34|4.1866
05:51:35|4.1872
05:51:36|4.1861
05:51:37|4.1851
05:51:38|4.1847
05:51:39|4.1856
05:51:40|4.1866
05:51:41|4.1857
05:51:42|4.1857
05:51:43|4.1856
05:51:44|4.1856
05:51:45|4.1871
05:51:46|4.1878
05:51:47|4.1878
05:51:49|4.1887
05:51:50|4.1897
05:51:50|4.1895
05:51:52|4.1895
05:51:53|4.1868
05:51:53|4.1883
05:51:55|4.1872
05:51:56|4.1877
05:51:57|4.1885
05:51:58|4.1872
05:51:58|4.1872
05:52:00|4.1883
05:52:01|4.1897
05:52:02|4.19
05:52:02|4.19
05:52:04|4.1899
05:52:05|4.1889
05:52:06|4.1884
05:52:07|4.1888
05:52:08|4.1886
05:52:09|4.1884
05:52:10|4.1874
05:52:11|4.1866
05:52:11|4.1864
05:52:12|4.1853
05:52:14|4.1853
05:52:15|4.1854
05:52:16|4.1856
05:52:17|4.1855
05:52:18|4.1863
05:52:19|4.1863
05:52:20|4.1856
05:52:21|4.1831
05:52:22|4.1837
05:52:22|4.1846
05:52:24|4.1846
05:52:24|4.1854
05:52:26|4.1861
05:52:27|4.1868
05:52:28|4.1863
05:52:29|4.1869
05:52:31|4.1899
05:52:32|4.1909
05:52:33|4.1933
05:52:35|4.1928
05:52:36|4.1922
05:52:37|4.1913
05:52:38|4.1908
05:52:39|4.1876
05:52:40|4.1882
05:52:41|4.1882
05:52:42|4.1891
05:52:43|4.1884
05:52:44|4.1885
05:52:45|4.188
05:52:46|4.1885
05:52:47|4.1876
05:52:48|4.1884
05:52:50|4.1879
05:52:51|4.1884
05:52:52|4.1896
05:52:53|4.1864
05:52:55|4.188
05:52:56|4.1843
05:52:57|4.1836
05:52:58|4.1836
05:52:59|4.1838
05:52:59|4.1838
05:53:01|4.1839
05:53:02|4.1839
05:53:02|4.1845
05:53:04|4.1846
05:53:05|4.1846
05:53:05|4.1859
05:53:07|4.1859
05:53:07|4.1859
05:53:09|4.1863
05:53:10|4.1864
05:53:10|4.1866
05:53:12|4.1876
05:53:12|4.1866
05:53:13|4.1879
05:53:15|4.1868
05:53:16|4.1862
05:53:17|4.1844
05:53:18|4.1861
05:53:19|4.1862
05:53:20|4.1877
05:53:21|4.1864
05:53:22|4.1864
05:53:29|4.1878
05:53:29|4.1871
05:53:32|4.1879
05:53:32|4.1874
05:53:34|4.188
05:53:35|4.186
05:53:37|4.1864
05:53:38|4.1868
05:53:38|4.1868
05:53:40|4.1863
05:53:41|4.1881
05:53:43|4.1868
05:53:44|4.1876
05:53:45|4.1881
05:53:47|4.1881
05:53:47|4.1881
05:53:48|4.1888
05:53:49|4.1888
05:53:50|4.1881
05:53:51|4.1887
05:53:52|4.187
05:53:54|4.1875
05:53:55|4.1898
05:53:56|4.1891
05:53:56|4.189
05:53:58|4.1878
05:53:59|4.1874
05:53:59|4.188
05:54:01|4.188
05:54:02|4.1884
05:54:03|4.188
05:54:04|4.1871
05:54:04|4.1871
05:54:05|4.188
05:54:07|4.1894
05:54:07|4.1839
05:54:08|4.1855
05:54:09|4.1838
05:54:11|4.1858
05:54:12|4.1842
05:54:13|4.1812
05:54:14|4.1811
05:54:15|4.1807
05:54:16|4.1801
05:54:17|4.1806
05:54:18|4.1786
05:54:19|4.18
05:54:20|4.1799
05:54:21|4.1792
05:54:22|4.1787
05:54:23|4.183
05:54:24|4.1829
05:54:25|4.184
05:54:26|4.184
05:54:27|4.184
05:54:28|4.1852
05:54:29|4.1867
05:54:30|4.1868
05:54:31|4.188
05:54:33|4.1859
05:54:35|4.1877
05:54:35|4.1869
05:54:37|4.1863
05:54:37|4.1864
05:54:38|4.1875
05:54:40|4.1871
05:54:40|4.1892
05:54:42|4.1899
05:54:43|4.194
05:54:44|4.194
05:54:45|4.194
05:54:46|4.194
05:54:47|4.1951
05:54:48|4.1892
05:54:49|4.1883
05:54:50|4.1879
05:54:51|4.1877
05:54:52|4.1868
05:54:52|4.1869
05:54:54|4.187
05:54:55|4.1877
05:54:56|4.1877
05:54:57|4.1877
05:54:57|4.1878
05:54:59|4.1878
05:55:00|4.1878
05:55:01|4.1865
05:55:02|4.1851
05:55:03|4.1844
05:55:04|4.1852
05:55:05|4.1849
05:55:06|4.1852
05:55:07|4.1826
05:55:08|4.1808
05:55:09|4.1804
05:55:10|4.1798
05:55:11|4.1799
05:55:12|4.1795
05:55:13|4.1789
05:55:14|4.1827
05:55:15|4.1843
05:55:16|4.1843
05:55:17|4.1843
05:55:18|4.1845
05:55:19|4.181
05:55:20|4.1823
05:55:21|4.1835
05:55:22|4.1855
05:55:23|4.1855
05:55:24|4.182
05:55:25|4.1818
05:55:26|4.1818
05:55:27|4.18
05:55:28|4.18
05:55:29|4.1803
05:55:30|4.1803
05:55:31|4.1803
05:55:33|4.1797
05:55:34|4.1792
05:55:36|4.1804
05:55:36|4.181
05:55:38|4.1804
05:55:39|4.181
05:55:40|4.18
05:55:41|4.1789
05:55:42|4.1799
05:55:43|4.1799
05:55:44|4.1791
05:55:45|4.1791
05:55:46|4.1797
05:55:47|4.1785
05:55:48|4.1787
05:55:49|4.1788
05:55:50|4.1784
05:55:51|4.1768
05:55:52|4.1765
05:55:53|4.1763
05:55:54|4.1761
05:55:55|4.1756
05:55:56|4.1764
05:55:57|4.1733
05:55:58|4.1729
05:55:59|4.1758
05:56:00|4.178
05:56:01|4.1787
05:56:02|4.1795
05:56:03|4.1792
05:56:04|4.1786
05:56:05|4.1785
05:56:06|4.1784
05:56:07|4.1793
05:56:08|4.1817
05:56:09|4.1792
05:56:10|4.1787
05:56:12|4.1782
05:56:13|4.1783
05:56:14|4.1783
05:56:15|4.1783
05:56:16|4.177
05:56:17|4.1783
05:56:18|4.1783
05:56:19|4.1773
05:56:20|4.1779
05:56:21|4.1783
05:56:22|4.1783
05:56:23|4.1783
05:56:24|4.1783
05:56:25|4.1768
05:56:27|4.1768
05:56:27|4.1768
05:56:29|4.176
05:56:30|4.1758
05:56:31|4.1756
05:56:32|4.1748
05:56:33|4.1748
05:56:35|4.1752
05:56:35|4.1745
05:56:37|4.1746
05:56:38|4.1735
05:56:40|4.1735
05:56:41|4.1733
05:56:42|4.1747
05:56:43|4.175
05:56:44|4.1765
05:56:45|4.1767
05:56:46|4.1758
05:56:47|4.1759
05:56:48|4.1749
05:56:49|4.1748
05:56:51|4.1748
05:56:52|4.1758
05:56:52|4.1767
05:56:54|4.1758
05:56:55|4.1744
05:56:56|4.1735
05:56:56|4.1729
05:56:58|4.1721
05:56:59|4.1725
05:57:00|4.1714
05:57:01|4.1724
05:57:02|4.1724
05:57:03|4.1729
05:57:04|4.1728
05:57:05|4.1717
05:57:06|4.1712
05:57:07|4.1715
05:57:08|4.1734
05:57:09|4.1693
05:57:10|4.169
05:57:11|4.1694
05:57:12|4.1692
05:57:13|4.1679
05:57:14|4.17
05:57:15|4.1684
05:57:16|4.1685
05:57:17|4.1698
05:57:17|4.1669
05:57:19|4.1626
05:57:20|4.1637
05:57:21|4.1619
05:57:22|4.1626
05:57:23|4.1667
05:57:23|4.1652
05:57:25|4.1629
05:57:26|4.1635
05:57:27|4.1596
05:57:28|4.1602
05:57:29|4.1602
05:57:30|4.1602
05:57:31|4.1555
05:57:32|4.1563
05:57:33|4.1553
05:57:34|4.1563
05:57:36|4.1564
05:57:37|4.1515
05:57:38|4.1519
05:57:39|4.1539
05:57:40|4.1523
05:57:41|4.1534
05:57:43|4.1524
05:57:43|4.1534
05:57:44|4.1534
05:57:46|4.1543
05:57:47|4.1552
05:57:48|4.1546
05:57:50|4.1548
05:57:50|4.1543
05:57:52|4.1527
05:57:52|4.1541
05:57:54|4.1531
05:57:54|4.1553
05:57:55|4.1507
05:57:57|4.1509
05:57:58|4.1487
05:57:59|4.1479
05:58:00|4.1451
05:58:00|4.1474
05:58:02|4.1449
05:58:03|4.1452
05:58:04|4.1445
05:58:04|4.1454
05:58:05|4.1451
05:58:07|4.1445
05:58:08|4.1473
05:58:09|4.1473
05:58:10|4.1486
05:58:11|4.1502
05:58:11|4.1522
05:58:13|4.1527
05:58:14|4.1525
05:58:14|4.1503
05:58:16|4.1499
05:58:18|4.1477
05:58:18|4.1479
05:58:20|4.1486
05:58:20|4.1481
05:58:22|4.1503
05:58:22|4.1495
05:58:23|4.1513
05:58:24|4.1512
05:58:25|4.1504
05:58:27|4.1513
05:58:28|4.1513
05:58:29|4.1521
05:58:30|4.1506
05:58:31|4.1519
05:58:31|4.1513
05:58:32|4.1521
05:58:33|4.1536
05:58:35|4.1541
05:58:36|4.1541
05:58:38|4.1561
05:58:38|4.1555
05:58:40|4.1556
05:58:40|4.1545
05:58:42|4.1534
05:58:43|4.1544
05:58:44|4.1524
05:58:45|4.1528
05:58:46|4.1541
05:58:47|4.1541
05:58:48|4.1523
05:58:49|4.1544
05:58:50|4.1544
05:58:51|4.1547
05:58:53|4.1552
05:58:53|4.1562
05:58:55|4.153
05:58:55|4.1543
05:58:56|4.1564
05:58:57|4.158
05:58:59|4.1557
05:58:59|4.1578
05:59:01|4.1596
05:59:02|4.158
05:59:03|4.1543
05:59:04|4.1548
05:59:05|4.1562
05:59:06|4.1553
05:59:07|4.1558
05:59:07|4.1554
05:59:09|4.1551
05:59:10|4.1538
05:59:10|4.152
05:59:12|4.1529
05:59:12|4.1522
05:59:14|4.1505
05:59:14|4.15
05:59:16|4.1492
05:59:17|4.1495
05:59:18|4.148
05:59:19|4.1483
05:59:20|4.1467
05:59:21|4.146
05:59:21|4.147
05:59:23|4.1481
05:59:24|4.1492
05:59:25|4.1476
05:59:26|4.1499
05:59:27|4.1487
05:59:28|4.1458
05:59:29|4.1452
05:59:30|4.1477
05:59:31|4.1479
05:59:32|4.1481
05:59:33|4.1469
05:59:34|4.1465
05:59:35|4.1458
05:59:36|4.1457
05:59:38|4.1441
05:59:39|4.1429
05:59:40|4.1454
05:59:42|4.1442
05:59:43|4.1444
05:59:44|4.1449
05:59:45|4.1432
05:59:46|4.1435
05:59:47|4.1403
05:59:48|4.1366
05:59:49|4.1317
05:59:51|4.1349
05:59:52|4.1386
05:59:53|4.1385
05:59:54|4.1392
05:59:55|4.1422
05:59:56|4.1396
05:59:57|4.138
05:59:58|4.1393
05:59:59|4.1376
06:00:00|4.1394
06:00:02|4.142
06:00:02|4.1428
06:00:03|4.1485
06:00:04|4.1461
06:00:06|4.149
06:00:06|4.149
06:00:07|4.1494
06:00:09|4.1504
06:00:09|4.1459
06:00:11|4.1471
06:00:12|4.146
06:00:13|4.1483
06:00:14|4.1471
06:00:14|4.1449
06:00:15|4.1444
06:00:16|4.1456
06:00:18|4.1424
06:00:19|4.1433
06:00:20|4.1432
06:00:21|4.1412
06:00:22|4.1419
06:00:23|4.1418
06:00:24|4.1418
06:00:25|4.1407
06:00:26|4.1409
06:00:27|4.1378
06:00:28|4.1375
06:00:30|4.1358
06:00:30|4.1371
06:00:31|4.1348
06:00:32|4.1343
06:00:33|4.1343
06:00:35|4.1341
06:00:36|4.1348
06:00:37|4.1379
06:00:38|4.1371
06:00:39|4.1368
06:00:41|4.1334
06:00:41|4.1288
06:00:43|4.1274
06:00:45|4.1286
06:00:45|4.1289
06:00:46|4.1273
06:00:47|4.1291
06:00:49|4.1295
06:00:50|4.1281
06:00:50|4.1292
06:00:52|4.1289
06:00:53|4.1316
06:00:54|4.1307
06:00:55|4.1323
06:00:56|4.1326
06:00:57|4.1377
06:00:58|4.1347
06:00:59|4.1336
06:01:00|4.1342
06:01:02|4.1332
06:01:03|4.1363
06:01:04|4.1342
06:01:05|4.1319
06:01:05|4.13
06:01:07|4.1327
06:01:08|4.1319
06:01:09|4.1337
06:01:10|4.1334
06:01:11|4.132
06:01:12|4.13
06:01:13|4.1302
06:01:13|4.1303
06:01:14|4.1277
06:01:16|4.1307
06:01:17|4.1326
06:01:17|4.1318
06:01:19|4.132
06:01:20|4.1317
06:01:21|4.1305
06:01:22|4.1316
06:01:22|4.132
06:01:24|4.1307
06:01:25|4.1294
06:01:26|4.1299
06:01:26|4.1299
06:01:28|4.1307
06:01:29|4.1301
06:01:30|4.1292
06:01:31|4.1272
06:01:32|4.1244
06:01:33|4.1248
06:01:34|4.1241
06:01:35|4.1229
06:01:36|4.1235
06:01:37|4.1254
06:01:38|4.1255
06:01:40|4.1251
06:01:41|4.1261
06:01:42|4.1266
06:01:43|4.1257
06:01:45|4.1261
06:01:45|4.1254
06:01:46|4.1251
06:01:48|4.1258
06:01:48|4.1254
06:01:50|4.125
06:01:51|4.1222
06:01:52|4.1236
06:01:53|4.124
06:01:54|4.122
06:01:55|4.1217
06:01:56|4.124
06:01:57|4.124
06:01:58|4.1251
06:01:59|4.1253
06:02:00|4.1246
06:02:00|4.124
06:02:03|4.1222
06:02:03|4.1258
06:02:04|4.1277
06:02:05|4.1272
06:02:07|4.1275
06:02:08|4.1238
06:02:09|4.1245
06:02:10|4.1234
06:02:11|4.1191
06:02:12|4.1209
06:02:12|4.1218
06:02:14|4.1221
06:02:15|4.1228
06:02:16|4.1227
06:02:16|4.1219
06:02:18|4.1229
06:02:19|4.1226
06:02:19|4.122
06:02:20|4.1217
06:02:21|4.1214
06:02:22|4.1208
06:02:24|4.1196
06:02:25|4.1227
06:02:25|4.1239
06:02:27|4.1201
06:02:28|4.1214
06:02:29|4.1214
06:02:30|4.1216
06:02:31|4.1207
06:02:32|4.1196
06:02:33|4.1199
06:02:34|4.1182
06:02:35|4.1172
06:02:36|4.115
06:02:37|4.116
06:02:38|4.1139
06:02:39|4.1159
06:02:40|4.117
06:02:42|4.1185
06:02:43|4.1151
06:02:44|4.1148
06:02:45|4.1139
06:02:47|4.114
06:02:48|4.1131
06:02:49|4.1136
06:02:50|4.1135
06:02:51|4.1131
06:02:52|4.1117
06:02:53|4.1099
06:02:54|4.1101
06:02:55|4.1136
06:02:56|4.1137
06:02:58|4.1137
06:02:59|4.1133
06:02:59|4.1135
06:03:00|4.1148
06:03:02|4.1162
06:03:03|4.1182
06:03:04|4.1162
06:03:04|4.12
06:03:06|4.1162
06:03:06|4.1187
06:03:08|4.118
06:03:09|4.118
06:03:10|4.1137
06:03:11|4.1093
06:03:12|4.1115
06:03:13|4.1119
06:03:14|4.1115
06:03:15|4.1103
06:03:16|4.1119
06:03:17|4.1117
06:03:18|4.1159
06:03:19|4.1127
06:03:20|4.1156
06:03:21|4.1159
06:03:22|4.1164
06:03:23|4.1154
06:03:24|4.1135
06:03:25|4.1147
06:03:26|4.115
06:03:27|4.1156
06:03:28|4.1159
06:03:29|4.1148
06:03:30|4.1154
06:03:31|4.1147
06:03:32|4.1147
06:03:33|4.1154
06:03:34|4.117
06:03:35|4.118
06:03:36|4.119
06:03:37|4.1183
06:03:39|4.1178
06:03:40|4.1161
06:03:40|4.117
06:03:42|4.1167
06:03:44|4.1151
06:03:44|4.1115
06:03:46|4.1097
06:03:46|4.1092
06:03:48|4.1106
06:03:48|4.1085
06:03:50|4.1079
06:03:51|4.1041
06:03:53|4.1056
06:03:53|4.1056
06:03:55|4.1038
06:03:56|4.1054
06:03:56|4.1055
06:03:58|4.1031
06:03:59|4.1026
06:04:00|4.101
06:04:01|4.1019
06:04:02|4.1007
06:04:03|4.1001
06:04:04|4.1003
06:04:05|4.1017
06:04:07|4.1013
06:04:07|4.1027
06:04:09|4.1025
06:04:10|4.1011
06:04:11|4.1
06:04:11|4.0988
06:04:13|4.098
06:04:14|4.0959
06:04:15|4.0979
06:04:16|4.1007
06:04:17|4.0992
06:04:18|4.0971
06:04:19|4.0965
06:04:20|4.0965
06:04:22|4.0932
06:04:22|4.0937
06:04:23|4.0967
06:04:25|4.0922
06:04:26|4.0926
06:04:27|4.0986
06:04:28|4.0969
06:04:29|4.0957
06:04:30|4.0952
06:04:30|4.0965
06:04:31|4.0971
06:04:32|4.0966
06:04:35|4.0977
06:04:35|4.0963
06:04:36|4.0937
06:04:37|4.0942
06:04:38|4.0938
06:04:40|4.0919
06:04:41|4.0922
06:04:42|4.0933
06:04:43|4.0937
06:04:45|4.0929
06:04:45|4.0906
06:04:47|4.0928
06:04:47|4.0945
06:04:48|4.0954
06:04:50|4.0938
06:04:51|4.0929
06:04:52|4.0946
06:04:53|4.0942
06:04:54|4.095
06:04:55|4.0965
06:04:56|4.0997
06:04:58|4.1006
06:04:59|4.0977
06:05:00|4.0991
06:05:01|4.099
06:05:02|4.0968
06:05:03|4.0982
06:05:04|4.0982
06:05:05|4.0983
06:05:06|4.0972
06:05:07|4.101
06:05:08|4.1015
06:05:09|4.1065
06:05:10|4.1053
06:05:12|4.1048
06:05:13|4.102
06:05:14|4.1041
06:05:16|4.1062
06:05:17|4.1114
06:05:17|4.1169
06:05:18|4.1108
06:05:20|4.1099
06:05:20|4.1094
06:05:22|4.1105
06:05:23|4.1085
06:05:24|4.1102
06:05:25|4.1106
06:05:26|4.1104
06:05:27|4.1071
06:05:28|4.1054
06:05:29|4.1066
06:05:30|4.1076
06:05:31|4.1073
06:05:32|4.1083
06:05:33|4.1098
06:05:34|4.1091
06:05:35|4.11
06:05:36|4.1106
06:05:37|4.11
06:05:38|4.1102
06:05:39|4.1106
06:05:40|4.1123
06:05:41|4.1119
06:05:43|4.1107
06:05:44|4.1107
06:05:45|4.1101
06:05:46|4.1114
06:05:48|4.1119
06:05:49|4.111
06:05:50|4.1112
06:05:52|4.1094
06:05:53|4.1073
06:05:54|4.1105
06:05:55|4.1103
06:05:56|4.1087
06:05:57|4.1092
06:05:58|4.1075
06:05:59|4.1071
06:06:00|4.1057
06:06:01|4.103
06:06:02|4.1042
06:06:04|4.1025
06:06:04|4.1035
06:06:06|4.1039
06:06:07|4.1039
06:06:07|4.1039
06:06:09|4.1037
06:06:10|4.1039
06:06:10|4.1051
06:06:12|4.1059
06:06:13|4.1068
06:06:13|4.1084
06:06:15|4.1091
06:06:16|4.1102
06:06:17|4.1085
06:06:18|4.1086
06:06:18|4.1094
06:06:19|4.1134
06:06:21|4.115
06:06:22|4.1152
06:06:23|4.1186
06:06:24|4.1205
06:06:25|4.1196
06:06:26|4.1183
06:06:27|4.1137
06:06:28|4.1187
06:06:29|4.1157
06:06:30|4.1146
06:06:31|4.1146
06:06:32|4.1172
06:06:32|4.1174
06:06:34|4.1163
06:06:35|4.1181
06:06:36|4.1162
06:06:37|4.1189
06:06:38|4.1168
06:06:39|4.1191
06:06:39|4.1177
06:06:41|4.1208
06:06:42|4.1227
06:06:43|4.124
06:06:45|4.1252
06:06:45|4.1245
06:06:47|4.1233
06:06:49|4.1246
06:06:49|4.1237
06:06:51|4.1211
06:06:52|4.1214
06:06:53|4.1212
06:06:54|4.1223
06:06:55|4.1223
06:06:56|4.122
06:06:56|4.122
06:06:58|4.1196
06:06:59|4.1196
06:07:00|4.1187
06:07:01|4.1185
06:07:02|4.12
06:07:03|4.1214
06:07:03|4.1207
06:07:06|4.1219
06:07:06|4.124
06:07:07|4.1212
06:07:09|4.1233
06:07:09|4.1244
06:07:11|4.1234
06:07:12|4.122
06:07:12|4.1238
06:07:14|4.1242
06:07:15|4.1246
06:07:16|4.1236
06:07:17|4.1273
06:07:18|4.1286
06:07:19|4.1272
06:07:20|4.127
06:07:21|4.1262
06:07:22|4.1292
06:07:22|4.1305
06:07:24|4.1305
06:07:24|4.1303
06:07:26|4.1277
06:07:27|4.1251
06:07:28|4.1259
06:07:28|4.1248
06:07:30|4.1239
06:07:31|4.1259
06:07:32|4.1259
06:07:33|4.1257
06:07:34|4.1251
06:07:35|4.1251
06:07:36|4.1259
06:07:37|4.124
06:07:38|4.124
06:07:39|4.1237
06:07:40|4.1231
06:07:41|4.1239
06:07:43|4.1246
06:07:43|4.1238
06:07:45|4.1254
06:07:47|4.1258
06:07:47|4.1239
06:07:49|4.1253
06:07:50|4.1251
06:07:51|4.1243
06:07:52|4.1244
06:07:54|4.1231
06:07:54|4.1214
06:07:56|4.1214
06:07:56|4.1212
06:07:58|4.1193
06:08:00|4.1184
06:08:01|4.1203
06:08:02|4.1202
06:08:03|4.1192
06:08:05|4.1187
06:08:05|4.1173
06:08:06|4.1188
06:08:07|4.1194
06:08:08|4.1194
06:08:09|4.117
06:08:11|4.1177
06:08:12|4.1179
06:08:13|4.1178
06:08:14|4.1164
06:08:15|4.115
06:08:16|4.1144
06:08:17|4.1133
06:08:18|4.1122
06:08:19|4.1095
06:08:20|4.1093
06:08:21|4.1119
06:08:22|4.1119
06:08:23|4.1103
06:08:24|4.1116
06:08:25|4.1116
06:08:26|4.1116
06:08:27|4.1085
06:08:28|4.1088
06:08:29|4.1127
06:08:30|4.1085
06:08:31|4.1101
06:08:33|4.1104
06:08:33|4.1099
06:08:34|4.1075
06:08:35|4.109
06:08:37|4.1086
06:08:37|4.1069
06:08:38|4.1067
06:08:40|4.1067
06:08:40|4.1101
06:08:41|4.1118
06:08:42|4.1105
06:08:43|4.1073
06:08:45|4.1075
06:08:46|4.1078
06:08:47|4.1068
06:08:48|4.1049
06:08:49|4.1051
06:08:50|4.105
06:08:51|4.1063
06:08:52|4.1068
06:08:53|4.1085
06:08:54|4.1083
06:08:56|4.1068
06:08:57|4.1068
06:08:58|4.1068
06:08:58|4.106
06:08:59|4.1035
06:09:00|4.1054
06:09:02|4.1041
06:09:04|4.1063
06:09:05|4.1064
06:09:06|4.1039
06:09:07|4.1038
06:09:07|4.1036
06:09:08|4.1013
06:09:10|4.0978
06:09:10|4.0993
06:09:12|4.0993
06:09:13|4.0989
06:09:13|4.0997
06:09:14|4.0979
06:09:15|4.0988
06:09:17|4.0987
06:09:18|4.0991
06:09:19|4.0957
06:09:20|4.0916
06:09:21|4.0921
06:09:22|4.0937
06:09:23|4.0923
06:09:24|4.0918
06:09:25|4.0942
06:09:26|4.0933
06:09:27|4.096
06:09:28|4.0921
06:09:29|4.0922
06:09:30|4.0852
06:09:31|4.0857
06:09:32|4.0822
06:09:33|4.0826
06:09:34|4.082
06:09:35|4.0837
06:09:36|4.0836
06:09:37|4.0804
06:09:38|4.08
06:09:39|4.0782
06:09:40|4.0805
06:09:41|4.0805
06:09:42|4.0825
06:09:43|4.0822
06:09:44|4.0784
06:09:45|4.0783
06:09:47|4.0781
06:09:49|4.0794
06:09:50|4.077
06:09:51|4.0743
06:09:53|4.0758
06:09:54|4.0749
06:09:54|4.0768
06:09:55|4.0804
06:09:57|4.0834
06:09:58|4.0798
06:09:59|4.0741
06:10:00|4.0757
06:10:00|4.074
06:10:02|4.0772
06:10:03|4.0761
06:10:04|4.0772
06:10:05|4.0793
06:10:07|4.0816
06:10:07|4.0795
06:10:09|4.0821
06:10:10|4.078
06:10:11|4.0831
06:10:12|4.0844
06:10:13|4.0847
06:10:14|4.0851
06:10:15|4.0873
06:10:16|4.0878
06:10:17|4.0888
06:10:18|4.0879
06:10:19|4.085
06:10:20|4.085
06:10:21|4.0854
06:10:22|4.088
06:10:23|4.0886
06:10:24|4.0892
06:10:25|4.0852
06:10:26|4.0858
06:10:27|4.0852
06:10:28|4.0856
06:10:29|4.086
06:10:30|4.0859
06:10:31|4.0872
06:10:32|4.09
06:10:33|4.0897
06:10:34|4.0851
06:10:35|4.0852
06:10:36|4.0856
06:10:37|4.0846
06:10:38|4.0835
06:10:39|4.083
06:10:40|4.0823
06:10:41|4.0813
06:10:42|4.08
06:10:43|4.0802
06:10:44|4.08
06:10:45|4.0795
06:10:46|4.0796
06:10:47|4.079
06:10:48|4.0786
06:10:50|4.0767
06:10:50|4.0763
06:10:52|4.0756
06:10:53|4.0768
06:10:54|4.0742
06:10:55|4.0765
06:10:56|4.08
06:10:57|4.0816
06:10:59|4.0793
06:10:59|4.0769
06:11:00|4.0757
06:11:03|4.0717
06:11:04|4.069
06:11:04|4.0696
06:11:05|4.0668
06:11:07|4.0696
06:11:08|4.0663
06:11:09|4.0644
06:11:10|4.0653
06:11:11|4.0651
06:11:13|4.0645
06:11:14|4.062
06:11:15|4.0624
06:11:16|4.06
06:11:17|4.06
06:11:18|4.0626
06:11:19|4.0652
06:11:20|4.0636
06:11:21|4.0636
06:11:22|4.0618
06:11:23|4.0554
06:11:24|4.0551
06:11:25|4.0551
06:11:26|4.0554
06:11:27|4.0636
06:11:28|4.0661
06:11:29|4.0616
06:11:30|4.0606
06:11:31|4.0621
06:11:32|4.0576
06:11:33|4.0556
06:11:34|4.0571
06:11:35|4.055
06:11:36|4.0583
06:11:37|4.0576
06:11:38|4.0576
06:11:39|4.0576
06:11:40|4.0583
06:11:41|4.0591
06:11:42|4.0524
06:11:43|4.0548
06:11:44|4.0511
06:11:45|4.0456
06:11:46|4.0498
06:11:47|4.0401
06:11:49|4.045
06:11:50|4.043
06:11:52|4.0496
06:11:52|4.0496
06:11:53|4.0514
06:11:55|4.0485
06:11:56|4.047
06:11:57|4.0462
06:11:58|4.0447
06:11:58|4.0485
06:12:00|4.0493
06:12:01|4.0449
06:12:02|4.0474
06:12:04|4.0495
06:12:05|4.0484
06:12:06|4.05
06:12:07|4.0508
06:12:08|4.0506
06:12:09|4.0474
06:12:10|4.0547
06:12:12|4.0557
06:12:13|4.0541
06:12:14|4.057
06:12:15|4.0573
06:12:16|4.0565
06:12:16|4.0563
06:12:18|4.0547
06:12:19|4.058
06:12:20|4.0631
06:12:21|4.0596
06:12:22|4.0569
06:12:23|4.0551
06:12:24|4.0555
06:12:25|4.0556
06:12:26|4.0544
06:12:27|4.0546
06:12:28|4.0551
06:12:29|4.0569
06:12:30|4.0582
06:12:31|4.0596
06:12:32|4.0585
06:12:33|4.0592
06:12:34|4.0574
06:12:35|4.0598
06:12:36|4.0595
06:12:37|4.0595
06:12:38|4.0577
06:12:39|4.058
06:12:40|4.06
06:12:41|4.0606
06:12:42|4.0605
06:12:43|4.06
06:12:44|4.0591
06:12:45|4.0598
06:12:46|4.0606
06:12:47|4.0589
06:12:48|4.0588
06:12:49|4.0592
06:12:50|4.058
06:12:52|4.0573
06:12:53|4.0573
06:12:55|4.0574
06:12:56|4.0572
06:12:57|4.0562
06:12:58|4.06
06:13:00|4.0601
06:13:00|4.0599
06:13:01|4.0606
06:13:03|4.0613
06:13:03|4.0625
06:13:05|4.0661
06:13:06|4.0694
06:13:07|4.066
06:13:08|4.062
06:13:09|4.0659
06:13:10|4.067
06:13:11|4.068
06:13:13|4.0709
06:13:14|4.0692
06:13:15|4.0689
06:13:16|4.0682
06:13:17|4.0693
06:13:18|4.0683
06:13:19|4.0687
06:13:20|4.0685
06:13:21|4.0688
06:13:22|4.0691
06:13:23|4.069
06:13:24|4.0683
06:13:25|4.0679
06:13:26|4.0693
06:13:27|4.0693
06:13:28|4.0693
06:13:29|4.0678
06:13:30|4.0649
06:13:31|4.065
06:13:32|4.0642
06:13:33|4.0653
06:13:34|4.0693
06:13:35|4.0693
06:13:36|4.0706
06:13:37|4.071
06:13:38|4.0705
06:13:39|4.0692
06:13:40|4.0692
06:13:41|4.0689
06:13:42|4.0708
06:13:44|4.0778
06:13:45|4.0782
06:13:46|4.0783
06:13:47|4.0793
06:13:48|4.0814
06:13:49|4.0816
06:13:50|4.0818
06:13:52|4.0787
06:13:53|4.0777
06:13:54|4.0765
06:13:56|4.0806
06:13:57|4.0796
06:13:59|4.0775
06:14:00|4.0751
06:14:01|4.0761
06:14:02|4.0731
06:14:03|4.0715
06:14:04|4.0705
06:14:05|4.0722
06:14:06|4.0717
06:14:08|4.069
06:14:09|4.0665
06:14:10|4.0655
06:14:11|4.0647
06:14:12|4.0627
06:14:13|4.0615
06:14:14|4.0595
06:14:15|4.0596
06:14:16|4.0583
06:14:17|4.0594
06:14:18|4.0634
06:14:19|4.0624
06:14:20|4.0622
06:14:21|4.0626
06:14:22|4.0603
06:14:23|4.0595
06:14:24|4.0572
06:14:25|4.055
06:14:26|4.0548
06:14:27|4.0577
06:14:28|4.0581
06:14:29|4.0565
06:14:30|4.0544
06:14:31|4.0537
06:14:32|4.0543
06:14:33|4.0531
06:14:34|4.0553
06:14:35|4.0521
06:14:36|4.0485
06:14:37|4.0498
06:14:38|4.0501
06:14:39|4.0492
06:14:40|4.05
06:14:41|4.048
06:14:42|4.0488
06:14:43|4.0442
06:14:44|4.0445
06:14:45|4.0463
06:14:46|4.0496
06:14:47|4.0491
06:14:48|4.0551
06:14:49|4.0551
06:14:50|4.0527
06:14:52|4.0532
06:14:54|4.048
06:14:55|4.0484
06:14:56|4.0465
06:14:58|4.0462
06:14:59|4.0455
06:15:00|4.0452
06:15:01|4.045
06:15:03|4.0469
06:15:04|4.0441
06:15:05|4.0492
06:15:06|4.0447
06:15:07|4.0427
06:15:08|4.0376
06:15:09|4.039
06:15:10|4.039
06:15:11|4.04
06:15:11|4.0409
06:15:13|4.0404
06:15:14|4.0373
06:15:15|4.0369
06:15:15|4.0366
06:15:17|4.0351
06:15:17|4.0377
06:15:19|4.0388
06:15:20|4.0372
06:15:21|4.0362
06:15:22|4.0346
06:15:22|4.0346
06:15:24|4.0346
06:15:24|4.0323
06:15:25|4.0345
06:15:27|4.0346
06:15:28|4.0363
06:15:29|4.0363
06:15:29|4.0333
06:15:31|4.0313
06:15:32|4.0313
06:15:33|4.027
06:15:34|4.027
06:15:35|4.0272
06:15:35|4.0298
06:15:37|4.0261
06:15:38|4.021
06:15:39|4.0218
06:15:40|4.0186
06:15:40|4.018
06:15:42|4.0187
06:15:43|4.0178
06:15:44|4.0181
06:15:44|4.0232
06:15:46|4.0219
06:15:47|4.0154
06:15:48|4.0188
06:15:49|4.0178
06:15:50|4.015
06:15:51|4.0145
06:15:52|4.0141
06:15:54|4.0163
06:15:54|4.0107
06:15:55|4.0126
06:15:57|3.9998
06:15:58|3.9988
06:15:59|3.9994
06:16:00|4.0008
06:16:01|4.0029
06:16:02|4.0093
06:16:04|4.0082
06:16:04|4.0075
06:16:06|4.0058
06:16:06|4.006
06:16:08|4.0155
06:16:09|4.0128
06:16:10|4.0162
06:16:11|4.0163
06:16:13|4.0095
06:16:13|4.0103
06:16:15|4.0073
06:16:16|4.01
06:16:16|4.0115
06:16:18|4.013
06:16:19|4.0176
06:16:20|4.0176
06:16:21|4.017
06:16:22|4.0186
06:16:23|4.0163
06:16:24|4.012
06:16:25|4.0119
06:16:26|4.0138
06:16:27|4.0119
06:16:28|4.0118
06:16:29|4.0138
06:16:30|4.0174
06:16:31|4.0181
06:16:32|4.0171
06:16:33|4.0164
06:16:34|4.0144
06:16:35|4.014
06:16:36|4.0095
06:16:37|4.0124
06:16:38|4.0116
06:16:39|4.0125
06:16:40|4.0109
06:16:41|4.0108
06:16:42|4.0103
06:16:43|4.0094
06:16:44|4.0128
06:16:45|4.0189
06:16:46|4.0187
06:16:47|4.0151
06:16:48|4.014
06:16:49|4.0176
06:16:50|4.02
06:16:51|4.0164
06:16:52|4.0219
06:16:53|4.0129
06:16:55|4.0125
06:16:56|4.0129
06:16:58|4.0141
06:16:59|4.0138
06:17:00|4.0147
06:17:01|4.0148
06:17:02|4.0152
06:17:04|4.0112
06:17:05|4.0104
06:17:06|4.0071
06:17:07|4.0058
06:17:08|3.9987
06:17:09|3.9978
06:17:09|3.9996
06:17:10|3.9992
06:17:12|3.9993
06:17:12|3.9982
06:17:13|3.9966
06:17:15|3.9981
06:17:16|3.9988
06:17:17|3.9998
06:17:18|4.0015
06:17:19|3.9938
06:17:20|3.9925
06:17:21|3.9915
06:17:21|3.9943
06:17:23|3.9938
06:17:24|3.9943
06:17:25|3.9918
06:17:25|3.9943
06:17:27|3.999
06:17:28|3.9948
06:17:29|3.9948
06:17:29|3.9928
06:17:31|3.993
06:17:32|3.985
06:17:33|3.9845
06:17:35|3.9861
06:17:35|3.9866
06:17:36|3.9866
06:17:38|3.9895
06:17:38|3.9928
06:17:39|3.9911
06:17:40|3.9885
06:17:41|3.9879
06:17:42|3.9869
06:17:44|3.9847
06:17:44|3.9779
06:17:46|3.9812
06:17:46|3.9804
06:17:47|3.9806
06:17:48|3.9867
06:17:50|3.9817
06:17:50|3.9817
06:17:51|3.9779
06:17:53|3.9798
06:17:53|3.9814
06:17:55|3.9739
06:17:57|3.9751
06:17:57|3.9722
06:17:59|3.9701
06:18:00|3.9683
06:18:02|3.9736
06:18:02|3.9839
06:18:03|3.9792
06:18:04|3.972
06:18:05|3.9754
06:18:07|3.9787
06:18:07|3.9776
06:18:08|3.9789
06:18:10|3.9804
06:18:12|3.9825
06:18:12|3.9845
06:18:13|3.9833
06:18:14|3.9849
06:18:15|3.9854
06:18:16|3.9881
06:18:18|3.9928
06:18:18|3.9913
06:18:20|3.9913
06:18:20|3.9927
06:18:21|3.9891
06:18:22|3.9905
06:18:24|3.9912
06:18:24|3.9871
06:18:25|3.9892
06:18:26|3.9916
06:18:28|3.9952
06:18:28|3.9934
06:18:30|3.9928
06:18:30|3.9938
06:18:32|3.9956
06:18:32|3.993
06:18:34|3.9964
06:18:34|3.9951
06:18:36|3.9976
06:18:36|3.9979
06:18:37|3.9976
06:18:39|3.9964
06:18:40|3.9946
06:18:41|3.9971
06:18:42|3.9982
06:18:43|3.9983
06:18:43|3.9968
06:18:45|3.9999
06:18:46|3.9973
06:18:47|3.9972
06:18:48|4.0001
06:18:49|3.9998
06:18:50|3.999
06:18:51|4.0003
06:18:52|3.995
06:18:53|3.9933
06:18:54|3.9933
06:18:55|3.9949
06:18:56|3.9936
06:18:57|3.9932
06:18:58|3.9945
06:18:59|3.9955
06:19:00|3.9934
06:19:01|3.9953
06:19:02|3.9925
06:19:03|3.9946
06:19:04|3.9941
06:19:06|3.9919
06:19:06|3.9923
06:19:07|3.9958
06:19:08|3.9948
06:19:09|3.9953
06:19:10|3.9945
06:19:11|4.0054
06:19:13|4.0104
06:19:14|4.0103
06:19:16|4.0116
06:19:17|4.0116
06:19:17|4.011
06:19:18|4.0071
06:19:19|4.0067
06:19:20|4.0049
06:19:21|4.0035
06:19:22|4.0055
06:19:23|4.0027
06:19:24|4.0014
06:19:25|4.0078
06:19:26|4.0094
06:19:28|4.0051
06:19:28|4.0049
06:19:30|4.0068
06:19:30|4.0066
06:19:32|4.0116
06:19:33|4.0089
06:19:33|4.0116
06:19:34|4.0123
06:19:35|4.0124
06:19:36|4.0096
06:19:38|4.0063
06:19:39|4.0075
06:19:39|4.0058
06:19:40|4.0103
06:19:41|4.0099
06:19:43|4.01
06:19:43|4.0126
06:19:44|4.0135
06:19:45|4.0133
06:19:46|4.0145
06:19:47|4.0164
06:19:48|4.0181
06:19:49|4.0162
06:19:51|4.0157
06:19:52|4.0106
06:19:53|4.0112
06:19:54|4.0138
06:19:55|4.0145
06:19:56|4.02
06:19:58|4.015
06:19:59|4.0145
06:20:00|4.0171
06:20:01|4.019
06:20:02|4.0198
06:20:03|4.0182
06:20:04|4.0207
06:20:05|4.0212
06:20:07|4.0214
06:20:07|4.0172
06:20:08|4.0156
06:20:10|4.014
06:20:10|4.0159
06:20:12|4.016
06:20:13|4.0184
06:20:14|4.0161
06:20:14|4.016
06:20:16|4.0153
06:20:17|4.0149
06:20:18|4.0188
06:20:19|4.0174
06:20:20|4.0201
06:20:21|4.022
06:20:22|4.0218
06:20:23|4.0223
06:20:24|4.0203
06:20:25|4.0215
06:20:26|4.0194
06:20:27|4.0173
06:20:28|4.0199
06:20:29|4.017
06:20:30|4.0164
06:20:31|4.0175
06:20:32|4.0155
06:20:33|4.0155
06:20:34|4.0186
06:20:35|4.0149
06:20:36|4.0157
06:20:37|4.0115
06:20:38|4.0114
06:20:39|4.0101
06:20:40|4.0142
06:20:41|4.0157
06:20:42|4.017
06:20:43|4.0163
06:20:44|4.0165
06:20:45|4.0202
06:20:46|4.021
06:20:47|4.0227
06:20:48|4.023
06:20:49|4.0288
06:20:50|4.0258
06:20:51|4.0245
06:20:52|4.0241
06:20:53|4.0264
06:20:54|4.0271
06:20:55|4.028
06:20:56|4.0299
06:20:58|4.0311
06:21:00|4.0328
06:21:01|4.0269
06:21:02|4.0276
06:21:03|4.0311
06:21:04|4.0307
06:21:05|4.0302
06:21:06|4.0297
06:21:07|4.0273
06:21:08|4.0273
06:21:10|4.0241
06:21:11|4.0251
06:21:12|4.0259
06:21:13|4.0234
06:21:14|4.023
06:21:15|4.0259
06:21:15|4.025
06:21:16|4.0246
06:21:18|4.0264
06:21:19|4.0272
06:21:20|4.0239
06:21:21|4.0253
06:21:22|4.0249
06:21:22|4.0246
06:21:24|4.0223
06:21:25|4.0209
06:21:26|4.0212
06:21:26|4.0183
06:21:28|4.0226
06:21:29|4.022
06:21:30|4.0201
06:21:31|4.0174
06:21:32|4.0185
06:21:33|4.0174
06:21:34|4.0143
06:21:35|4.0144
06:21:36|4.0161
06:21:37|4.0159
06:21:38|4.0166
06:21:39|4.0169
06:21:40|4.0182
06:21:41|4.0184
06:21:42|4.0187
06:21:43|4.0165
06:21:44|4.0157
06:21:45|4.0167
06:21:46|4.0175
06:21:47|4.0167
06:21:48|4.0174
06:21:49|4.0171
06:21:50|4.016
06:21:51|4.0158
06:21:52|4.0166
06:21:53|4.0168
06:21:54|4.0167
06:21:55|4.0162
06:21:56|4.017
06:21:57|4.017
06:21:58|4.0167
06:21:59|4.0177
06:22:01|4.0148
06:22:02|4.0162
06:22:03|4.017
06:22:04|4.0168
06:22:06|4.0181
06:22:06|4.0182
06:22:08|4.0196
06:22:09|4.02
06:22:09|4.019
06:22:10|4.0181
06:22:12|4.0182
06:22:12|4.0175
06:22:14|4.0163
06:22:15|4.019
06:22:16|4.0187
06:22:16|4.0182
06:22:18|4.0221
06:22:19|4.0203
06:22:20|4.0224
06:22:21|4.021
06:22:22|4.0199
06:22:23|4.0184
06:22:24|4.0193
06:22:25|4.02
06:22:26|4.0192
06:22:27|4.02
06:22:29|4.0199
06:22:29|4.0176
06:22:30|4.017
06:22:31|4.0166
06:22:32|4.0164
06:22:33|4.0171
06:22:34|4.02
06:22:35|4.0175
06:22:36|4.0167
06:22:37|4.015
06:22:38|4.0148
06:22:39|4.0185
06:22:40|4.0164
06:22:41|4.0164
06:22:42|4.0156
06:22:43|4.0146
06:22:44|4.0167
06:22:45|4.0152
06:22:46|4.0167
06:22:47|4.017
06:22:48|4.0169
06:22:49|4.0173
06:22:50|4.0174
06:22:51|4.0192
06:22:52|4.0188
06:22:53|4.0306
06:22:54|4.028
06:22:55|4.0284
06:22:56|4.0283
06:22:57|4.0291
06:22:58|4.0314
06:23:00|4.0355
06:23:01|4.0346
06:23:02|4.032
06:23:03|4.0324
06:23:04|4.0331
06:23:05|4.0333
06:23:06|4.0344
06:23:08|4.032
06:23:09|4.0334
06:23:10|4.0342
06:23:11|4.035
06:23:12|4.0362
06:23:13|4.0355
06:23:14|4.0379
06:23:16|4.0388
06:23:17|4.0372
06:23:18|4.0374
06:23:19|4.038
06:23:20|4.0381
06:23:21|4.0367
06:23:22|4.0363
06:23:23|4.0367
06:23:24|4.0356
06:23:25|4.0359
06:23:26|4.0362
06:23:27|4.0371
06:23:28|4.0382
06:23:29|4.0374
06:23:30|4.0362
06:23:31|4.037
06:23:32|4.0343
06:23:33|4.0351
06:23:34|4.0331
06:23:35|4.0325
06:23:36|4.0294
06:23:37|4.0279
06:23:38|4.025
06:23:39|4.0253
06:23:40|4.0244
06:23:42|4.0322
06:23:42|4.0309
06:23:43|4.03
06:23:44|4.03
06:23:45|4.0323
06:23:46|4.0346
06:23:47|4.0351
06:23:48|4.0344
06:23:49|4.0326
06:23:50|4.0329
06:23:51|4.0327
06:23:52|4.03
06:23:53|4.0303
06:23:54|4.0311
06:23:55|4.0357
06:23:57|4.0364
06:23:58|4.0376
06:23:58|4.038
06:23:59|4.0386
06:24:01|4.0406
06:24:03|4.0409
06:24:03|4.0414
06:24:05|4.0414
06:24:06|4.0404
06:24:07|4.0409
06:24:08|4.0392
06:24:10|4.0399
06:24:11|4.0411
06:24:11|4.0419
06:24:13|4.0433
06:24:14|4.0429
06:24:14|4.0423
06:24:15|4.0441
06:24:16|4.0445
06:24:17|4.0477
06:24:19|4.0474
06:24:19|4.0469
06:24:21|4.0478
06:24:21|4.0493
06:24:22|4.0503
06:24:23|4.0511
06:24:24|4.051
06:24:25|4.0512
06:24:27|4.0478
06:24:28|4.0434
06:24:29|4.0443
06:24:29|4.0426
06:24:31|4.038
06:24:31|4.0389
06:24:32|4.0407
06:24:34|4.0394
06:24:35|4.0408
06:24:36|4.0425
06:24:36|4.0426
06:24:38|4.0435
06:24:39|4.0421
06:24:40|4.0437
06:24:41|4.0419
06:24:41|4.0431
06:24:43|4.0434
06:24:44|4.044
06:24:45|4.041
06:24:45|4.0398
06:24:47|4.0385
06:24:48|4.0378
06:24:49|4.0333
06:24:50|4.0248
06:24:51|4.0284
06:24:52|4.0284
06:24:53|4.0276
06:24:54|4.0301
06:24:55|4.0308
06:24:56|4.0333
06:24:57|4.0336
06:24:58|4.0343
06:24:59|4.0334
06:24:59|4.0328
06:25:00|4.0317
06:25:01|4.0325
06:25:04|4.0335
06:25:04|4.0359
06:25:05|4.038
06:25:07|4.0394
06:25:08|4.038
06:25:10|4.0389
06:25:11|4.041
06:25:11|4.0414
06:25:12|4.0418
06:25:13|4.0422
06:25:14|4.0427
06:25:15|4.0432
06:25:17|4.0429
06:25:17|4.0409
06:25:18|4.0437
06:25:19|4.0422
06:25:20|4.038
06:25:21|4.0383
06:25:22|4.0388
06:25:23|4.0403
06:25:25|4.0404
06:25:26|4.0398
06:25:26|4.0394
06:25:27|4.0374
06:25:28|4.0359
06:25:29|4.0359
06:25:31|4.0327
06:25:31|4.034
06:25:33|4.0356
06:25:34|4.0376
06:25:35|4.0366
06:25:36|4.0353
06:25:37|4.0339
06:25:38|4.0314
06:25:39|4.0316
06:25:40|4.0323
06:25:41|4.0332
06:25:42|4.0362
06:25:43|4.0375
06:25:44|4.038
06:25:45|4.0381
06:25:46|4.0372
06:25:47|4.0395
06:25:48|4.0387
06:25:49|4.0358
06:25:50|4.0375
06:25:51|4.0375
06:25:52|4.0377
06:25:53|4.037
06:25:54|4.037
06:25:55|4.037
06:25:56|4.0345
06:25:57|4.0318
06:25:58|4.0326
06:25:59|4.0329
06:26:00|4.0323
06:26:01|4.0321
06:26:02|4.0322
06:26:04|4.0321
06:26:05|4.0314
06:26:06|4.0287
06:26:08|4.0314
06:26:08|4.0298
06:26:10|4.0315
06:26:11|4.0315
06:26:11|4.0329
06:26:12|4.0332
06:26:13|4.0342
06:26:15|4.0346
06:26:16|4.036
06:26:16|4.0361
06:26:17|4.0367
06:26:19|4.0375
06:26:19|4.0379
06:26:21|4.0403
06:26:21|4.0414
06:26:23|4.0386
06:26:23|4.0413
06:26:25|4.035
06:26:25|4.0355
06:26:26|4.0354
06:26:28|4.0354
06:26:29|4.0347
06:26:29|4.033
06:26:30|4.0378
06:26:32|4.0394
06:26:32|4.0379
06:26:34|4.0376
06:26:35|4.0356
06:26:36|4.0355
06:26:37|4.0352
06:26:38|4.0342
06:26:39|4.0318
06:26:40|4.0336
06:26:40|4.0315
06:26:42|4.033
06:26:43|4.0337
06:26:44|4.0341
06:26:44|4.036
06:26:46|4.036
06:26:46|4.036
06:26:48|4.0365
06:26:49|4.037
06:26:50|4.0377
06:26:51|4.038
06:26:52|4.0393
06:26:53|4.0382
06:26:54|4.0375
06:26:55|4.0368
06:26:56|4.0365
06:26:57|4.0365
06:26:58|4.0365
06:26:59|4.0368
06:27:00|4.0372
06:27:01|4.0372
06:27:02|4.0376
06:27:03|4.0394
06:27:05|4.0391
06:27:05|4.0406
06:27:07|4.0432
06:27:08|4.0433
06:27:09|4.043
06:27:10|4.0417
06:27:11|4.0416
06:27:12|4.0417
06:27:13|4.0422
06:27:14|4.0424
06:27:15|4.0418
06:27:16|4.0424
06:27:17|4.043
06:27:18|4.0457
06:27:19|4.0454
06:27:20|4.0456
06:27:21|4.0447
06:27:22|4.0438
06:27:23|4.0424
06:27:24|4.0429
06:27:25|4.0432
06:27:26|4.0444
06:27:27|4.0444
06:27:28|4.045
06:27:30|4.0415
06:27:30|4.043
06:27:31|4.0432
06:27:32|4.0436
06:27:33|4.0436
06:27:34|4.0446
06:27:35|4.0461
06:27:36|4.0461
06:27:37|4.0453
06:27:39|4.0439
06:27:40|4.0436
06:27:41|4.0425
06:27:41|4.0415
06:27:42|4.0424
06:27:43|4.0418
06:27:45|4.0426
06:27:45|4.0447
06:27:46|4.0441
06:27:47|4.0425
06:27:48|4.0423
06:27:50|4.042
06:27:51|4.042
06:27:51|4.0424
06:27:53|4.0439
06:27:54|4.0439
06:27:54|4.0433
06:27:55|4.0436
06:27:57|4.0432
06:27:58|4.0414
06:27:58|4.0386
06:27:59|4.0405
06:28:00|4.0417
06:28:02|4.0417
06:28:02|4.0421
06:28:03|4.0411
06:28:05|4.043
06:28:07|4.0417
06:28:08|4.0409
06:28:09|4.0409
06:28:10|4.0426
06:28:11|4.042
06:28:12|4.0418
06:28:13|4.042
06:28:14|4.0419
06:28:15|4.0387
06:28:16|4.0418
06:28:17|4.0438
06:28:18|4.0434
06:28:20|4.0447
06:28:20|4.045
06:28:21|4.0464
06:28:22|4.0464
06:28:23|4.0464
06:28:24|4.0459
06:28:25|4.0469
06:28:26|4.0467
06:28:27|4.0457
06:28:28|4.048
06:28:29|4.053
06:28:30|4.0545
06:28:31|4.0535
06:28:32|4.0551
06:28:33|4.0543
06:28:34|4.0563
06:28:36|4.0585
06:28:36|4.0578
06:28:37|4.06
06:28:39|4.0589
06:28:40|4.0594
06:28:40|4.0596
06:28:41|4.0598
06:28:43|4.0637
06:28:44|4.0634
06:28:45|4.0624
06:28:47|4.0639
06:28:47|4.0613
06:28:48|4.062
06:28:49|4.0612
06:28:50|4.0606
06:28:51|4.0622
06:28:52|4.063
06:28:53|4.0616
06:28:54|4.0614
06:28:55|4.0621
06:28:56|4.0627
06:28:57|4.0637
06:28:58|4.0638
06:28:59|4.0645
06:29:00|4.0629
06:29:01|4.0638
06:29:02|4.0641
06:29:03|4.0638
06:29:04|4.0641
06:29:06|4.0666
06:29:07|4.0644
06:29:09|4.0641
06:29:09|4.0658
06:29:10|4.068
06:29:12|4.0673
06:29:13|4.0693
06:29:14|4.0687
06:29:14|4.07
06:29:16|4.0695
06:29:17|4.0698
06:29:18|4.0695
06:29:19|4.0695
06:29:20|4.0696
06:29:21|4.0696
06:29:22|4.0691
06:29:23|4.0699
06:29:23|4.0693
06:29:25|4.0695
06:29:26|4.0691
06:29:27|4.0684
06:29:28|4.07
06:29:29|4.071
06:29:29|4.0722
06:29:31|4.0719
06:29:32|4.0698
06:29:33|4.0715
06:29:34|4.0694
06:29:34|4.0695
06:29:36|4.065
06:29:37|4.067
06:29:37|4.0654
06:29:38|4.0639
06:29:39|4.0661
06:29:40|4.068
06:29:42|4.0666
06:29:43|4.069
06:29:44|4.0685
06:29:45|4.0685
06:29:46|4.0701
06:29:46|4.0695
06:29:48|4.0719
06:29:49|4.0722
06:29:50|4.073
06:29:51|4.0722
06:29:52|4.0696
06:29:53|4.0675
06:29:54|4.0653
06:29:55|4.0691
06:29:56|4.0698
06:29:57|4.0715
06:29:58|4.0715
06:29:59|4.07
06:30:00|4.0699
06:30:01|4.0696
06:30:02|4.0699
06:30:03|4.0715
06:30:04|4.0715
06:30:05|4.0754
06:30:06|4.0784
06:30:07|4.0777
06:30:09|4.0751
06:30:10|4.0784
06:30:11|4.0767
06:30:12|4.0719
06:30:14|4.0775
06:30:14|4.0783
06:30:16|4.0785
06:30:16|4.0749
06:30:17|4.0724
06:30:19|4.0716
06:30:20|4.0732
06:30:20|4.0732
06:30:22|4.071
06:30:23|4.0692
06:30:23|4.0679
06:30:25|4.0667
06:30:26|4.0713
06:30:27|4.0716
06:30:28|4.0714
06:30:28|4.0737
06:30:29|4.0752
06:30:31|4.0758
06:30:32|4.0764
06:30:32|4.0769
06:30:34|4.0768
06:30:34|4.0789
06:30:35|4.079
06:30:37|4.0775
06:30:37|4.0766
06:30:39|4.0774
06:30:40|4.0766
06:30:40|4.0768
06:30:42|4.0779
06:30:42|4.0785
06:30:43|4.078
06:30:45|4.0774
06:30:46|4.0776
06:30:47|4.0813
06:30:48|4.0776
06:30:49|4.0778
06:30:50|4.0798
06:30:51|4.0825
06:30:52|4.0832
06:30:53|4.0832
06:30:54|4.0836
06:30:55|4.0836
06:30:56|4.0836
06:30:57|4.0853
06:30:59|4.0823
06:30:59|4.0821
06:31:00|4.0808
06:31:01|4.0755
06:31:02|4.0755
06:31:03|4.0738
06:31:04|4.0738
06:31:05|4.0738
06:31:06|4.0731
06:31:08|4.0727
06:31:09|4.0745
06:31:10|4.0777
06:31:12|4.0792
06:31:12|4.0766
06:31:13|4.0773
06:31:14|4.0797
06:31:16|4.0785
06:31:17|4.0777
06:31:18|4.0795
06:31:19|4.0784
06:31:20|4.078
06:31:21|4.0789
06:31:21|4.0806
06:31:23|4.081
06:31:25|4.0788
06:31:25|4.0751
06:31:26|4.079
06:31:27|4.0789
06:31:28|4.0777
06:31:29|4.0757
06:31:30|4.0735
06:31:31|4.0728
06:31:32|4.0699
06:31:33|4.0679
06:31:34|4.07
06:31:35|4.0687
06:31:36|4.0676
06:31:38|4.07
06:31:39|4.071
06:31:40|4.0696
06:31:41|4.0716
06:31:42|4.0676
06:31:43|4.069
06:31:44|4.0674
06:31:45|4.0662
06:31:46|4.062
06:31:47|4.063
06:31:48|4.0678
06:31:49|4.0642
06:31:50|4.0637
06:31:51|4.0674
06:31:52|4.0688
06:31:53|4.0634
06:31:54|4.0652
06:31:55|4.063
06:31:56|4.0623
06:31:57|4.0604
06:31:58|4.0605
06:31:59|4.0602
06:32:00|4.0632
06:32:01|4.0623
06:32:02|4.063
06:32:03|4.0621
06:32:04|4.0605
06:32:05|4.059
06:32:06|4.0588
06:32:07|4.0571
06:32:08|4.0589
06:32:10|4.0602
06:32:10|4.0588
06:32:11|4.0589
06:32:13|4.0585
06:32:14|4.0606
06:32:16|4.0592
06:32:16|4.0592
06:32:19|4.0587
06:32:20|4.0584
06:32:20|4.0555
06:32:22|4.0559
06:32:23|4.0559
06:32:24|4.0556
06:32:25|4.0564
06:32:26|4.0546
06:32:27|4.0537
06:32:28|4.0546
06:32:28|4.0566
06:32:29|4.0552
06:32:31|4.0559
06:32:33|4.0569
06:32:33|4.0548
06:32:34|4.0549
06:32:35|4.0531
06:32:36|4.0538
06:32:37|4.0538
06:32:38|4.0568
06:32:39|4.0558
06:32:40|4.0541
06:32:41|4.0526
06:32:42|4.05
06:32:43|4.0486
06:32:44|4.048
06:32:45|4.0465
06:32:46|4.0483
06:32:47|4.0487
06:32:48|4.0487
06:32:49|4.0482
06:32:51|4.0461
06:32:52|4.05
06:32:52|4.05
06:32:54|4.0501
06:32:55|4.0512
06:32:56|4.0528
06:32:57|4.0534
06:32:58|4.0533
06:32:59|4.0514
06:33:00|4.0512
06:33:01|4.0528
06:33:02|4.0528
06:33:03|4.0528
06:33:04|4.0513
06:33:05|4.0521
06:33:06|4.0522
06:33:07|4.0513
06:33:08|4.055
06:33:09|4.0568
06:33:11|4.0554
06:33:12|4.0575
06:33:13|4.0599
06:33:15|4.0602
06:33:16|4.0611
06:33:17|4.0614
06:33:17|4.0614
06:33:19|4.0587
06:33:19|4.0596
06:33:20|4.0596
06:33:22|4.0602
06:33:23|4.0602
06:33:23|4.0581
06:33:25|4.0586
06:33:26|4.0571
06:33:27|4.0561
06:33:28|4.0557
06:33:28|4.0571
06:33:30|4.0571
06:33:31|4.0561
06:33:31|4.0561
06:33:32|4.0561
06:33:33|4.056
06:33:35|4.0575
06:33:35|4.0561
06:33:36|4.0546
06:33:37|4.0549
06:33:39|4.0559
06:33:39|4.0584
06:33:40|4.0583
06:33:41|4.0583
06:33:42|4.0566
06:33:44|4.0555
06:33:45|4.0572
06:33:46|4.0538
06:33:47|4.0563
06:33:48|4.057
06:33:48|4.0563
06:33:50|4.0569
06:33:50|4.0558
06:33:51|4.0578
06:33:52|4.0572
06:33:54|4.0552
06:33:54|4.0564
06:33:56|4.0536
06:33:57|4.055
06:33:57|4.0538
06:33:58|4.0534
06:33:59|4.054
06:34:00|4.0529
06:34:02|4.052
06:34:03|4.051
06:34:03|4.0496
06:34:05|4.0514
06:34:05|4.0525
06:34:07|4.0513
06:34:07|4.0521
06:34:08|4.0529
06:34:09|4.0535
06:34:10|4.0545
06:34:12|4.0525
06:34:14|4.051
06:34:15|4.0514
06:34:16|4.0513
06:34:17|4.0509
06:34:18|4.0529
06:34:19|4.051
06:34:20|4.051
06:34:21|4.0511
06:34:22|4.05
06:34:23|4.051
06:34:24|4.0515
06:34:25|4.0523
06:34:26|4.0499
06:34:27|4.0497
06:34:28|4.0505
06:34:29|4.0505
06:34:30|4.05
06:34:31|4.0493
06:34:32|4.0462
06:34:33|4.0445
06:34:34|4.0427
06:34:36|4.0449
06:34:36|4.0449
06:34:37|4.0467
06:34:38|4.0444
06:34:39|4.0428
06:34:40|4.0422
06:34:42|4.04
06:34:42|4.0398
06:34:43|4.0387
06:34:44|4.0395
06:34:45|4.0465
06:34:46|4.0463
06:34:47|4.049
06:34:48|4.0482
06:34:49|4.0483
06:34:50|4.0484
06:34:51|4.0503
06:34:52|4.0487
06:34:53|4.0474
06:34:54|4.0474
06:34:55|4.0474
06:34:56|4.0473
06:34:57|4.0483
06:34:58|4.0475
06:34:59|4.0483
06:35:01|4.0492
06:35:01|4.0492
06:35:03|4.0492
06:35:04|4.0493
06:35:05|4.0492
06:35:06|4.0529
06:35:06|4.0539
06:35:07|4.0559
06:35:09|4.0586
06:35:10|4.0576
06:35:12|4.0559
06:35:13|4.0582
06:35:14|4.0559
06:35:15|4.0556
06:35:16|4.0559
06:35:18|4.0565
06:35:19|4.0565
06:35:20|4.0557
06:35:21|4.0559
06:35:22|4.0553
06:35:23|4.0561
06:35:24|4.0562
06:35:26|4.0553
06:35:26|4.0551
06:35:27|4.0555
06:35:28|4.0528
06:35:30|4.0525
06:35:30|4.0521
06:35:32|4.0513
06:35:33|4.0514
06:35:34|4.05
06:35:35|4.05
06:35:36|4.0501
06:35:37|4.05
06:35:38|4.05
06:35:39|4.05
06:35:40|4.0498
06:35:41|4.0474
06:35:42|4.0471
06:35:43|4.0469
06:35:44|4.0474
06:35:45|4.0493
06:35:46|4.049
06:35:47|4.049
06:35:48|4.0503
06:35:49|4.051
06:35:50|4.0502
06:35:51|4.0483
06:35:52|4.0483
06:35:53|4.0483
06:35:54|4.0483
06:35:55|4.0483
06:35:56|4.0479
06:35:57|4.0497
06:35:58|4.05
06:35:59|4.0494
06:36:00|4.0493
06:36:01|4.0487
06:36:03|4.0487
06:36:04|4.0494
06:36:04|4.0489
06:36:06|4.0489
06:36:06|4.0483
06:36:08|4.0497
06:36:09|4.0497
06:36:10|4.0499
06:36:11|4.0492
06:36:12|4.0502
06:36:13|4.0512
06:36:14|4.0512
06:36:15|4.0514
06:36:16|4.0502
06:36:17|4.0523
06:36:18|4.0525
06:36:20|4.0542
06:36:21|4.0542
06:36:21|4.0538
06:36:23|4.0555
06:36:23|4.0542
06:36:25|4.054
06:36:26|4.0556
06:36:27|4.0536
06:36:28|4.0536
06:36:29|4.0536
06:37:30|4.0358
06:37:31|4.0353
06:37:32|4.0358
06:37:33|4.036
06:37:34|4.0355
06:37:35|4.0351
06:37:36|4.0341
06:37:37|4.0341
06:37:38|4.036
06:37:39|4.0381
06:37:40|4.0377
06:37:41|4.0357
06:37:42|4.0363
06:37:43|4.0365
06:37:44|4.0374
06:37:45|4.0366
06:37:46|4.0343
06:37:47|4.0342
06:37:48|4.0312
06:37:49|4.0306
06:37:50|4.031
06:37:51|4.0294
06:37:52|4.0268
06:37:53|4.0271
06:37:54|4.0274
06:37:55|4.0251
06:37:56|4.025
06:37:57|4.0243
06:37:58|4.0252
06:37:59|4.0249
06:38:00|4.0248
06:38:01|4.0238
06:38:02|4.0221
06:38:03|4.0234
06:38:04|4.0248
06:38:05|4.0235
06:38:07|4.0241
06:38:07|4.0231
06:38:08|4.0237
06:38:09|4.0224
06:38:10|4.0254
06:38:11|4.027
06:38:12|4.0292
06:38:13|4.0277
06:38:15|4.032
06:38:17|4.0312
06:38:17|4.0309
06:38:19|4.0315
06:38:19|4.0315
06:38:21|4.032
06:38:21|4.0326
06:38:23|4.0346
06:38:24|4.0349
06:38:25|4.0353
06:38:26|4.0343
06:38:27|4.0361
06:38:28|4.0374
06:38:29|4.0358
06:38:30|4.0359
06:38:31|4.0363
06:38:32|4.0363
06:38:33|4.0378
06:38:34|4.037
06:38:35|4.0393
06:38:36|4.0381
06:38:37|4.0394
06:38:38|4.0388
06:38:39|4.0386
06:38:40|4.0386
06:38:41|4.0371
06:38:42|4.0376
06:38:43|4.0376
06:38:44|4.0373
06:38:45|4.0388
06:38:46|4.0373
06:38:47|4.0361
06:38:48|4.0352
06:38:49|4.0349
06:38:50|4.0311
06:38:52|4.0301
06:38:52|4.0317
06:38:53|4.0313
06:38:54|4.0313
06:38:55|4.0318
06:38:56|4.0309
06:38:57|4.0313
06:38:58|4.0313
06:38:59|4.0317
06:39:00|4.0327
06:39:02|4.0325
06:39:03|4.0325
06:39:04|4.032
06:39:05|4.0321
06:39:06|4.0321
06:39:07|4.032
06:39:08|4.033
06:39:09|4.0327
06:39:10|4.0333
06:39:11|4.0322
06:39:12|4.033
06:39:13|4.0342
06:39:14|4.0342
06:39:15|4.0349
06:39:17|4.0343
06:39:18|4.0345
06:39:19|4.0345
06:39:21|4.0337
06:39:22|4.0348
06:39:23|4.0333
06:39:24|4.0334
06:39:25|4.0343
06:39:26|4.0343
06:39:27|4.0353
06:39:28|4.0347
06:39:29|4.0356
06:39:30|4.0357
06:39:31|4.0357
06:39:32|4.0335
06:39:33|4.0334
06:39:34|4.034
06:39:36|4.0335
06:39:36|4.0337
06:39:37|4.0354
06:39:38|4.0354
06:39:39|4.0343
06:39:40|4.034
06:39:41|4.033
06:39:42|4.0332
06:39:43|4.0331
06:39:44|4.0318
06:39:45|4.0307
06:39:46|4.0302
06:39:47|4.0289
06:39:48|4.0227
06:39:49|4.0214
06:39:50|4.0202
06:39:51|4.0204
06:39:53|4.0207
06:39:53|4.0157
06:39:54|4.0133
06:39:55|4.0147
06:39:56|4.0185
06:40:57|4.0138
06:40:59|4.0138
06:41:00|4.0136
06:41:00|4.0139
06:41:02|4.0139
06:41:03|4.0148
06:41:03|4.0162
06:41:04|4.0162
06:41:05|4.0157
06:41:07|4.0159
06:41:08|4.016
06:41:08|4.0196
06:41:10|4.0176
06:41:11|4.0204
06:41:11|4.0188
06:41:13|4.0198
06:41:13|4.0188
06:41:15|4.0198
06:41:16|4.019
06:41:17|4.018
06:41:18|4.0177
06:41:19|4.0177
06:41:19|4.0177
06:41:21|4.0185
06:41:22|4.0185
06:41:24|4.018
06:41:24|4.0201
06:41:25|4.019
06:41:27|4.0215
06:41:28|4.022
06:41:29|4.0228
06:41:30|4.0236
06:41:31|4.0206
06:41:32|4.0215
06:41:33|4.0195
06:41:34|4.0227
06:41:35|4.0221
06:41:36|4.0248
06:41:37|4.024
06:41:38|4.0216
06:41:39|4.0222
06:41:40|4.0229
06:41:41|4.0228
06:41:42|4.024
06:41:43|4.0231
06:41:44|4.0242
06:41:45|4.0237
06:41:46|4.0242
06:41:47|4.0244
06:41:48|4.0237
06:41:49|4.024
06:41:50|4.0229
06:41:52|4.0222
06:41:52|4.0231
06:41:53|4.0231
06:41:54|4.0221
06:41:55|4.02
06:41:56|4.0177
06:41:57|4.0176
06:41:58|4.0167
06:41:59|4.0178
06:42:00|4.0174
06:42:01|4.0162
06:42:02|4.0131
06:42:03|4.0127
06:42:04|4.0129
06:42:05|4.0128
06:42:06|4.0105
06:42:07|4.0109
06:42:08|4.0129
06:42:09|4.0118
06:42:11|4.0103
06:42:11|4.0097
06:42:13|4.0076
06:42:14|4.0068
06:42:14|4.0056
06:42:16|4.007
06:42:17|4.0035
06:42:18|4.0055
06:42:19|4.0024
06:42:21|4.0031
06:42:22|4.0048
06:42:23|4.0065
06:42:24|4.0004
06:42:25|4.0041
06:42:27|4.0059
06:42:27|4.0043
06:42:28|4.0087
06:42:29|4.0069
06:42:31|4.0037
06:42:32|4.0056
06:42:33|4.0058
06:42:34|4.0079
06:42:35|4.008
06:42:36|4.0103
06:42:36|4.0133
06:42:38|4.014
06:42:39|4.0137
06:42:40|4.0124
06:42:41|4.0116
06:42:42|4.0125
06:42:43|4.0114
06:42:44|4.0134
06:42:45|4.0128
06:42:46|4.0123
06:42:47|4.0141
06:42:48|4.015
06:42:49|4.0122
06:42:50|4.0166
06:42:51|4.0166
06:42:52|4.0159
06:42:53|4.0127
06:42:54|4.0129
06:42:55|4.0141
06:42:56|4.0125
06:42:57|4.012
06:42:58|4.0099
06:42:59|4.0086
06:43:00|4.0076
06:43:01|4.0055
06:43:02|4.0097
06:43:03|4.0127
06:43:04|4.0101
06:43:05|4.0072
06:43:06|4.0073
06:43:07|4.0102
06:43:08|4.0107
06:43:09|4.0102
06:43:11|4.009
06:43:11|4.0092
06:43:12|4.0105
06:43:13|4.0106
06:43:14|4.0105
06:43:15|4.0086
06:43:16|4.0092
06:43:17|4.0062
06:43:18|4.0073
06:43:20|4.0071
06:43:21|4.0081
06:43:22|4.0081
06:43:24|4.0064
06:43:25|4.0055
06:43:26|4.0082
06:43:27|4.0087
06:43:28|4.0055
06:43:29|4.0077
06:43:31|4.0089
06:43:31|4.008
06:43:32|4.0074
06:43:33|4.0072
06:43:34|4.0063
06:43:35|4.0038
06:43:36|4.0019
06:43:37|4.
06:43:39|4.0066
06:43:39|4.0073
06:43:40|4.0056
06:43:41|4.0061
06:43:42|4.0066
06:43:44|4.0079
06:43:45|4.0088
06:43:46|4.0109
06:43:47|4.0083
06:43:48|4.012
06:43:49|4.0113
06:43:50|4.0136
06:43:51|4.0127
06:43:52|4.0097
06:43:53|4.0101
06:43:54|4.0109
06:43:55|4.0109
06:43:56|4.0063
06:43:57|4.0045
06:43:58|4.0075
06:43:59|4.0089
06:44:00|4.0088
06:44:01|4.0077
06:44:02|4.0057
06:44:03|4.0076
06:44:04|4.0075
06:44:05|4.0053
06:44:06|4.0042
06:44:07|4.0041
06:44:08|4.0061
06:44:09|4.0065
06:44:10|4.0058
06:44:12|4.0042
06:44:12|4.0036
06:44:14|4.0024
06:44:15|4.001
06:44:15|4.0006
06:44:17|3.9989
06:44:17|4.
06:44:19|3.999
06:44:20|3.9983
06:44:21|3.999
06:44:22|4.
06:44:24|3.9983
06:44:25|3.9751
06:44:26|3.9833
06:44:27|3.9838
06:44:28|3.9837
06:44:29|3.986
06:44:31|3.987
06:44:32|3.9889
06:44:32|3.9891
06:44:34|3.9873
06:44:34|3.9894
06:44:35|3.9889
06:44:36|3.9906
06:44:37|3.9907
06:44:38|3.9903
06:44:39|3.9824
06:44:40|3.9833
06:44:42|3.984
06:44:43|3.981
06:44:43|3.9862
06:44:44|3.9863
06:44:46|3.9907
06:44:47|3.9907
06:44:47|3.9883
06:44:48|3.9901
06:44:49|3.9893
06:44:51|3.9886
06:44:52|3.9901
06:44:53|3.9884
06:44:53|3.989
06:44:55|3.9901
06:44:55|3.9897
06:44:57|3.9891
06:44:58|3.9944
06:44:58|3.9926
06:45:00|3.9903
06:45:01|3.9924
06:45:01|3.9921
06:45:03|3.9911
06:45:04|3.9916
06:45:04|3.9929
06:45:05|3.9956
06:45:07|3.9976
06:45:07|4.0001
06:45:08|3.9959
06:45:09|3.9965
06:45:10|3.9957
06:45:11|3.9936
06:45:13|3.993
06:45:13|3.9939
06:45:14|3.993
06:45:15|3.995
06:45:17|3.9972
06:45:17|3.9968
06:45:18|4.0009
06:45:19|3.9992
06:45:21|3.998
06:45:22|3.9938
06:45:24|3.9949
06:45:26|3.994
06:45:26|3.9936
06:45:28|3.996
06:45:29|3.9974
06:45:30|3.9977
06:45:30|3.9968
06:45:32|3.9983
06:45:34|3.9971
06:45:34|3.998
06:45:36|3.9972
06:45:36|4.0029
06:45:37|4.0029
06:45:38|4.0035
06:45:39|4.0052
06:45:40|4.0077
06:45:42|4.012
06:45:42|4.0106
06:45:43|4.0117
06:45:44|4.0142
06:45:45|4.0137
06:45:46|4.0122
06:45:47|4.0117
06:45:48|4.013
06:45:49|4.0117
06:45:50|4.0124
06:45:51|4.0125
06:45:52|4.0091
06:45:53|4.013
06:45:54|4.0132
06:45:55|4.0136
06:45:56|4.0174
06:45:57|4.0151
06:45:58|4.0152
06:45:59|4.0145
06:46:00|4.0134
06:46:01|4.0137
06:46:02|4.0145
06:46:03|4.0168
06:46:04|4.0154
06:46:05|4.02
06:46:06|4.0203
06:46:07|4.0202
06:46:08|4.0238
06:46:09|4.0229
06:46:10|4.0253
06:46:11|4.0253
06:46:12|4.0238
06:46:13|4.0229
06:46:14|4.023
06:46:15|4.0244
06:46:16|4.0223
06:46:17|4.0223
06:46:18|4.0207
06:46:19|4.0216
06:46:21|4.0212
06:46:21|4.0265
06:46:22|4.0269
06:46:24|4.0244
06:46:25|4.0249
06:46:26|4.0263
06:46:28|4.0244
06:46:29|4.0248
06:46:30|4.0248
06:46:31|4.0296
06:46:32|4.0298
06:46:33|4.03
06:46:34|4.03
06:46:34|4.0308
06:46:35|4.0324
06:46:36|4.033
06:46:37|4.0347
06:46:38|4.0349
06:46:39|4.0348
06:46:40|4.0342
06:46:42|4.0319
06:46:42|4.0308
06:46:43|4.0312
06:46:45|4.0308
06:46:45|4.0318
06:46:47|4.031
06:46:47|4.0331
06:46:48|4.0315
06:46:49|4.0358
06:46:50|4.0362
06:46:52|4.0357
06:46:52|4.0364
06:46:54|4.0376
06:46:54|4.037
06:46:55|4.0366
06:46:57|4.0398
06:46:58|4.0398
06:46:59|4.0363
06:47:00|4.0372
06:47:01|4.0352
06:47:02|4.0358
06:47:02|4.0343
06:47:03|4.0328
06:47:05|4.0329
06:47:05|4.0318
06:47:06|4.032
06:47:07|4.03
06:47:08|4.0291
06:47:09|4.0282
06:47:10|4.0284
06:47:11|4.0293
06:47:13|4.0281
06:47:13|4.0285
06:47:14|4.0285
06:47:15|4.0288
06:47:16|4.0288
06:47:17|4.026
06:47:18|4.029
06:47:19|4.029
06:47:20|4.029
06:47:21|4.029
06:47:23|4.0229
06:47:24|4.0234
06:47:24|4.0221
06:47:26|4.0243
06:47:27|4.0243
06:47:28|4.028
06:47:29|4.0306
06:47:30|4.0302
06:47:32|4.0263
06:47:32|4.0265
06:47:33|4.0287
06:47:35|4.0251
06:47:36|4.025
06:47:37|4.0277
06:47:38|4.0277
06:47:39|4.027
06:47:40|4.0264
06:47:41|4.0254
06:47:42|4.0254
06:47:43|4.0258
06:47:44|4.0251
06:47:45|4.0244
06:47:46|4.0244
06:47:47|4.0253
06:47:48|4.0256
06:47:49|4.0248
06:47:50|4.0248
06:47:51|4.0238
06:47:52|4.0238
06:47:53|4.0241
06:47:54|4.026
06:47:55|4.0249
06:47:56|4.0258
06:47:57|4.0262
06:47:58|4.0259
06:47:59|4.0218
06:48:00|4.0217
06:48:01|4.0232
06:48:02|4.022
06:48:04|4.0215
06:48:04|4.0228
06:48:05|4.0216
06:48:06|4.0215
06:48:07|4.0215
06:48:08|4.0221
06:48:09|4.0221
06:48:10|4.0206
06:48:11|4.0215
06:48:13|4.0226
06:48:13|4.0233
06:48:14|4.0233
06:48:16|4.0234
06:48:16|4.0222
06:48:17|4.0215
06:48:18|4.0224
06:48:19|4.0222
06:48:21|4.0229
06:48:21|4.0232
06:48:23|4.0224
06:48:24|4.0223
06:48:25|4.0222
06:48:26|4.0216
06:48:28|4.0229
06:48:29|4.0237
06:48:31|4.0238
06:48:31|4.0215
06:48:33|4.022
06:48:35|4.0235
06:48:35|4.025
06:48:36|4.0254
06:48:37|4.0253
06:48:38|4.0264
06:48:39|4.0274
06:48:40|4.027
06:48:42|4.0299
06:48:42|4.0299
06:48:44|4.0301
06:48:45|4.0306
06:48:46|4.0317
06:48:47|4.0289
06:48:48|4.0277
06:48:49|4.0278
06:48:50|4.0289
06:48:51|4.0289
06:48:52|4.0279
06:48:53|4.0267
06:48:54|4.0243
06:48:55|4.0241
06:48:56|4.0227
06:48:57|4.0227
06:48:58|4.0227
06:48:59|4.022
06:49:00|4.0219
06:49:01|4.0206
06:49:02|4.02
06:49:03|4.0204
06:49:04|4.0204
06:49:06|4.0222
06:49:07|4.0225
06:49:08|4.0204
06:49:09|4.0217
06:49:10|4.0176
06:49:11|4.0199
06:49:12|4.0204
06:49:13|4.0186
06:49:14|4.0196
06:49:15|4.0191
06:49:16|4.0193
06:49:17|4.0178
06:49:18|4.017
06:49:19|4.0176
06:49:20|4.015
06:49:21|4.0101
06:49:22|4.0063
06:49:23|4.0038
06:49:24|4.0029
06:49:26|4.0047
06:49:27|4.003
06:49:28|4.0038
06:49:29|4.0084
06:49:30|4.01
06:49:31|4.0092
06:49:32|4.0097
06:49:33|4.0083
06:49:34|4.0065
06:49:35|4.0066
06:49:36|4.0066
06:49:37|4.0065
06:49:38|4.0061
06:49:39|4.007
06:49:40|4.0058
06:49:41|4.0079
06:49:42|3.9993
06:49:44|3.9995
06:49:45|3.9994
06:49:45|4.001
06:49:46|3.9996
06:49:48|3.9985
06:49:48|3.9984
06:49:49|3.9981
06:49:51|3.9985
06:49:52|3.9984
06:49:53|3.9981
06:49:54|3.9944
06:49:55|3.9935
06:49:57|3.9944
06:49:57|3.9924
06:49:58|3.9942
06:50:00|3.9977
06:50:01|3.9948
06:50:02|3.9966
06:50:03|3.9959
06:50:04|3.9908
06:50:05|3.9893
06:50:06|3.9876
06:50:07|3.9898
06:50:08|3.9926
06:50:09|3.9931
06:50:10|3.993
06:50:11|3.9941
06:50:12|3.9936
06:50:13|3.9957
06:50:14|3.995
06:50:15|3.9966
06:50:17|3.9958
06:50:17|3.9978
06:50:18|3.9963
06:50:19|3.9948
06:50:20|3.9962
06:50:21|3.9945
06:50:22|3.9966
06:50:23|3.9935
06:50:24|3.992
06:50:25|3.9943
06:50:27|3.9986
06:50:28|3.9989
06:50:29|3.9968
06:50:30|3.9977
06:50:31|3.9957
06:50:32|3.9968
06:50:33|3.9986
06:50:34|3.9994
06:50:36|3.9999
06:50:37|3.9985
06:50:38|3.9994
06:50:38|3.9995
06:50:41|4.0009
06:50:42|4.003
06:50:43|4.0009
06:50:44|4.0025
06:50:45|3.9993
06:50:46|4.0022
06:50:46|3.9998
06:50:48|3.9993
06:50:49|3.9987
06:50:50|3.9985
06:50:51|3.9962
06:50:52|3.9972
06:50:53|3.9968
06:50:54|3.9964
06:50:55|3.9973
06:50:56|3.9975
06:50:57|3.9954
06:50:58|3.9949
06:50:59|3.9947
06:51:00|3.9964
06:51:01|3.993
06:51:02|3.9919
06:51:03|3.9927
06:51:04|3.9929
06:51:05|3.9927
06:51:06|3.993
06:51:07|3.9953
06:51:08|3.9961
06:51:09|3.9954
06:51:10|3.9952
06:51:11|3.9949
06:51:12|3.9947
06:51:13|3.9935
06:51:14|3.9934
06:51:15|3.9918
06:51:16|3.9923
06:51:17|3.9936
06:51:18|3.9917
06:51:19|3.9929
06:51:20|3.9911
06:51:21|3.992
06:51:22|3.99
06:51:23|3.9896
06:51:24|3.9879
06:51:25|3.9871
06:51:26|3.9863
06:51:27|3.9844
06:51:28|3.9833
06:51:29|3.9829
06:51:31|3.9826
06:51:32|3.9834
06:51:33|3.9844
06:51:34|3.9838
06:51:35|3.9799
06:51:36|3.9794
06:51:37|3.9815
06:51:38|3.9813
06:51:39|3.9829
06:51:40|3.9842
06:51:41|3.9791
06:51:42|3.9795
06:51:43|3.9796
06:51:44|3.9813
06:51:45|3.9812
06:51:46|3.9816
06:51:47|3.9799
06:51:48|3.9771
06:51:49|3.977
06:51:50|3.9777
06:51:51|3.9768
06:51:52|3.9765
06:51:53|3.9752
06:51:54|3.9705
06:51:55|3.9722
06:51:56|3.9758
06:51:57|3.9781
06:51:58|3.9744
06:51:59|3.9751
06:52:00|3.9736
06:52:01|3.975
06:52:02|3.9686
06:52:04|3.9751
06:52:04|3.9756
06:52:06|3.9731
06:52:07|3.9777
06:52:08|3.978
06:52:09|3.979
06:52:09|3.9775
06:52:10|3.9787
06:52:11|3.9787
06:52:12|3.9804
06:52:13|3.9817
06:52:15|3.9797
06:52:16|3.9783
06:52:16|3.98
06:52:17|3.9802
06:52:18|3.9814
06:52:20|3.9824
06:52:21|3.9781
06:52:22|3.9786
06:52:22|3.9762
06:52:24|3.9768
06:52:25|3.9762
06:52:25|3.9765
06:52:26|3.9767
06:52:28|3.9781
06:52:29|3.9775
06:52:31|3.9763
06:52:31|3.9765
06:52:33|3.9738
06:52:35|3.9733
06:52:35|3.9744
06:52:37|3.9754
06:52:38|3.9738
06:52:39|3.9733
06:52:41|3.9727
06:52:41|3.9736
06:52:42|3.9737
06:52:43|3.9716
06:52:44|3.973
06:52:45|3.9729
06:52:46|3.9702
06:52:47|3.9716
06:52:48|3.9729
06:52:49|3.9712
06:52:50|3.9714
06:52:51|3.9707
06:52:52|3.969
06:52:53|3.9672
06:52:54|3.9657
06:52:55|3.963
06:52:56|3.9635
06:52:57|3.9633
06:52:58|3.9586
06:52:59|3.9612
06:53:00|3.9615
06:53:01|3.959
06:53:02|3.9589
06:53:03|3.9634
06:53:04|3.9633
06:53:05|3.9654
06:53:06|3.9688
06:53:07|3.9691
06:53:08|3.9733
06:53:09|3.9715
06:53:10|3.9717
06:53:11|3.9721
06:53:12|3.9713
06:53:13|3.9693
06:53:14|3.9711
06:53:15|3.973
06:53:16|3.9717
06:53:18|3.9717
06:53:18|3.9712
06:53:19|3.968
06:53:20|3.9704
06:53:21|3.9719
06:53:22|3.9704
06:53:23|3.9698
06:53:24|3.9647
06:53:26|3.9681
06:53:27|3.9685
06:53:28|3.967
06:53:29|3.9678
06:53:30|3.9692
06:53:32|3.9681
06:53:33|3.9688
06:53:33|3.9693
06:53:35|3.9676
06:53:37|3.9699
06:53:37|3.9699
06:53:39|3.9727
06:53:40|3.9711
06:53:41|3.9741
06:53:42|3.9725
06:53:43|3.9725
06:53:45|3.9747
06:53:45|3.974
06:53:46|3.9733
06:53:47|3.9726
06:53:48|3.9748
06:53:49|3.9748
06:53:50|3.9746
06:53:51|3.9746
06:53:52|3.9754
06:53:53|3.9748
06:53:54|3.9747
06:53:55|3.9746
06:53:56|3.9748
06:53:57|3.9751
06:53:58|3.9766
06:53:59|3.9758
06:54:00|3.9753
06:54:01|3.9742
06:54:02|3.9764
06:54:03|3.9766
06:54:04|3.9767
06:54:05|3.9703
06:54:06|3.9725
06:54:07|3.9717
06:54:08|3.9704
06:54:09|3.9733
06:54:10|3.9728
06:54:11|3.9722
06:54:12|3.9725
06:54:13|3.9745
06:54:14|3.9733
06:54:15|3.9733
06:54:16|3.9746
06:54:18|3.9748
06:54:18|3.9752
06:54:19|3.9759
06:54:20|3.9758
06:54:21|3.9771
06:54:22|3.9781
06:54:23|3.9786
06:54:24|3.9787
06:54:25|3.9799
06:54:26|3.9792
06:54:27|3.9804
06:54:28|3.9808
06:54:29|3.9819
06:54:30|3.9823
06:54:32|3.9828
06:54:33|3.9846
06:54:34|3.9825
06:54:36|3.9816
06:54:37|3.9826
06:54:38|3.9815
06:54:39|3.9814
06:54:40|3.9786
06:54:41|3.9791
06:54:42|3.9788
06:54:43|3.9785
06:54:44|3.9786
06:54:45|3.9789
06:54:46|3.9801
06:54:47|3.9807
06:54:47|3.9811
06:54:48|3.9812
06:54:50|3.9798
06:54:50|3.9809
06:54:52|3.9813
06:54:53|3.982
06:54:54|3.9838
06:54:54|3.9849
06:54:55|3.9823
06:54:56|3.9829
06:54:58|3.9847
06:54:58|3.9854
06:55:00|3.9856
06:55:01|3.9869
06:55:02|3.9882
06:55:03|3.9894
06:55:04|3.989
06:55:05|3.9885
06:55:05|3.9875
06:55:06|3.988
06:55:07|3.9876
06:55:08|3.9883
06:55:09|3.9894
06:55:10|3.9914
06:55:12|3.9928
06:55:13|3.9941
06:55:13|3.9946
06:55:14|3.995
06:55:15|3.997
06:55:17|3.9946
06:55:17|3.996
06:55:18|3.9948
06:55:19|3.9964
06:55:21|3.9956
06:55:22|3.996
06:55:22|3.9961
06:55:23|3.9967
06:55:25|3.998
06:55:25|3.999
06:55:26|3.9995
06:55:28|4.0024
06:55:29|4.003
06:55:29|4.0033
06:55:30|4.0038
06:55:31|4.0056
06:55:33|4.005
06:55:35|4.0071
06:55:37|4.006
06:55:37|4.0064
06:55:38|4.0076
06:55:39|4.0068
06:55:41|4.0079
06:55:41|4.0076
06:55:43|4.013
06:55:44|4.0106
06:55:45|4.0081
06:55:46|4.0086
06:55:47|4.0096
06:55:48|4.0109
06:55:49|4.0092
06:55:50|4.0083
06:55:51|4.0104
06:55:52|4.0092
06:55:53|4.008
06:55:54|4.007
06:55:55|4.0067
06:55:56|4.0069
06:55:57|4.0073
06:55:58|4.0081
06:55:59|4.008
06:56:00|4.0091
06:56:01|4.009
06:56:02|4.0098
06:56:03|4.0105
06:56:04|4.011
06:56:05|4.0093
06:56:06|4.0106
06:56:07|4.01
06:56:08|4.0087
06:56:09|4.01
06:56:10|4.0104
06:56:11|4.011
06:56:12|4.0101
06:56:13|4.011
06:56:14|4.0109
06:56:15|4.0127
06:56:16|4.017
06:56:17|4.0142
06:56:18|4.0146
06:56:19|4.0124
06:56:20|4.0127
06:56:21|4.0126
06:56:22|4.0099
06:56:23|4.0091
06:56:24|4.0084
06:56:25|4.0089
06:56:26|4.0111
06:56:27|4.012
06:56:28|4.0123
06:56:29|4.0127
06:56:30|4.0127
06:56:31|4.0135
06:56:32|4.013
06:56:33|4.0133
06:56:35|4.0146
06:56:36|4.0146
06:56:37|4.0145
06:56:38|4.0145
06:56:39|4.015
06:56:40|4.015
06:56:42|4.0153
06:56:42|4.0161
06:56:43|4.016
06:56:44|4.0161
06:56:45|4.0161
06:56:46|4.0197
06:56:48|4.0197
06:56:48|4.0193
06:56:49|4.0196
06:56:51|4.0187
06:56:52|4.0181
06:56:53|4.0197
06:56:54|4.0198
06:56:55|4.0168
06:56:57|4.0166
06:56:57|4.0166
06:56:58|4.016
06:56:59|4.0152
06:57:00|4.017
06:57:01|4.0158
06:57:02|4.0169
06:57:03|4.0158
06:57:04|4.0153
06:57:05|4.0147
06:57:06|4.0139
06:57:08|4.0148
06:57:08|4.0143
06:57:09|4.0139
06:57:10|4.0137
06:57:11|4.015
06:57:13|4.0153
06:57:14|4.0149
06:57:14|4.0141
06:57:15|4.0116
06:57:16|4.012
06:57:17|4.0109
06:57:18|4.0081
06:57:19|4.0099
06:57:20|4.0099
06:57:21|4.0095
06:57:22|4.0092
06:57:23|4.0099
06:57:24|4.0098
06:57:25|4.0109
06:57:26|4.0065
06:57:27|4.0074
06:57:28|4.009
06:57:29|4.009
06:57:31|4.0095
06:57:31|4.0108
06:57:32|4.0109
06:57:34|4.0145
06:57:36|4.0143
06:57:37|4.0136
06:57:38|4.0133
06:57:39|4.013
06:57:41|4.0108
06:57:41|4.0099
06:57:43|4.0067
06:57:44|4.0067
06:57:45|4.0049
06:57:46|4.0026
06:57:47|4.0027
06:57:49|4.0033
06:57:50|4.0045
06:57:50|4.0028
06:57:52|4.0057
06:57:52|4.0053
06:57:54|4.0043
06:57:54|4.0043
06:57:56|4.0031
06:57:56|4.0046
06:57:58|4.0043
06:57:59|4.0043
06:58:00|4.0039
06:58:01|4.0028
06:58:02|4.0028
06:58:03|4.
06:58:04|3.9996
06:58:05|4.0029
06:58:06|4.005
06:58:07|4.0069
06:58:08|4.0094
06:58:09|4.011
06:58:11|4.0081
06:58:11|4.0092
06:58:12|4.0072
06:58:13|4.009
06:58:14|4.009
06:58:15|4.009
06:58:16|4.009
06:58:17|4.0081
06:58:18|4.0084
06:58:19|4.01
06:58:20|4.0097
06:58:21|4.0095
06:58:22|4.0096
06:58:23|4.0096
06:58:25|4.0099
06:58:26|4.0099
06:58:26|4.0104
06:58:27|4.0111
06:58:29|4.0119
06:58:29|4.01
06:58:31|4.0113
06:58:32|4.0109
06:58:33|4.0113
06:58:34|4.0141
06:58:36|4.0134
06:58:36|4.0156
06:58:38|4.0137
06:58:39|4.0137
06:58:39|4.0149
06:58:41|4.0137
06:58:42|4.0139
06:58:43|4.014
06:58:44|4.0164
06:58:45|4.0189
06:58:46|4.0177
06:58:47|4.0161
06:58:48|4.014
06:58:49|4.019
06:58:50|4.019
06:58:51|4.0197
06:58:52|4.0199
06:58:53|4.0253
06:58:54|4.0263
06:58:55|4.024
06:58:56|4.0251
06:58:57|4.0235
06:58:58|4.0248
06:58:59|4.0257
06:59:00|4.0271
06:59:01|4.0276
06:59:02|4.0242
06:59:03|4.0307
06:59:04|4.0312
06:59:05|4.0309
06:59:06|4.0309
06:59:07|4.0309
06:59:08|4.0333
06:59:09|4.0345
06:59:10|4.033
06:59:11|4.0338
06:59:12|4.0344
06:59:13|4.0349
06:59:14|4.0359
06:59:15|4.0361
06:59:16|4.0334
06:59:17|4.0338
06:59:18|4.0346
06:59:19|4.035
06:59:20|4.0317
06:59:21|4.0291
06:59:22|4.0297
06:59:23|4.0323
06:59:24|4.0308
06:59:25|4.0314
06:59:27|4.0315
06:59:27|4.0294
06:59:28|4.0279
06:59:29|4.03
06:59:30|4.0286
06:59:31|4.03
06:59:32|4.0276
06:59:33|4.0271
06:59:34|4.0255
06:59:36|4.0251
06:59:38|4.0268
06:59:39|4.027
06:59:39|4.0289
06:59:41|4.0293
06:59:42|4.0261
06:59:43|4.0258
06:59:45|4.0258
06:59:45|4.0291
06:59:47|4.026
06:59:48|4.0263
06:59:48|4.0251
06:59:49|4.026
06:59:50|4.0231
06:59:52|4.0237
06:59:53|4.0228
06:59:54|4.0223
06:59:55|4.0205
06:59:56|4.021
06:59:57|4.0236
06:59:58|4.0294
06:59:58|4.0294
07:00:00|4.0276
07:00:01|4.029
07:00:02|4.0284
07:00:04|4.028
07:00:04|4.0317
07:00:05|4.0308
07:00:06|4.0303
07:00:07|4.0305
07:00:08|4.0343
07:00:09|4.0326
07:00:10|4.033
07:00:11|4.0334
07:00:13|4.0328
07:00:13|4.0342
07:00:14|4.0369
07:00:15|4.0395
07:00:16|4.0417
07:00:17|4.0467
07:00:18|4.044
07:00:19|4.045
07:00:21|4.0445
07:00:21|4.0448
07:00:23|4.0492
07:00:24|4.052
07:00:24|4.0533
07:00:25|4.0514
07:00:26|4.0483
07:00:28|4.0492
07:00:28|4.0512
07:00:30|4.0518
07:00:30|4.0517
07:00:31|4.0524
07:00:32|4.0539
07:00:34|4.06
07:00:34|4.0607
07:00:36|4.0592
07:00:37|4.06
07:00:39|4.0604
07:00:40|4.0553
07:00:41|4.0555
07:00:42|4.0557
07:00:43|4.0561
07:00:44|4.0557
07:00:45|4.0591
07:00:46|4.0609
07:00:47|4.0618
07:00:48|4.0619
07:00:49|4.0623
07:00:50|4.0626
07:00:51|4.0631
07:00:52|4.0627
07:00:53|4.0652
07:00:54|4.0657
07:00:55|4.0652
07:00:56|4.0662
07:00:57|4.0687
07:00:58|4.0635
07:00:59|4.0658
07:01:00|4.063
07:01:01|4.0663
07:01:02|4.0651
07:01:03|4.0633
07:01:04|4.0663
07:01:05|4.0666
07:01:06|4.068
07:01:07|4.065
07:01:08|4.0625
07:01:09|4.0599
07:01:10|4.0578
07:01:11|4.0567
07:01:12|4.06
07:01:13|4.0599
07:01:14|4.059
07:01:15|4.0587
07:01:16|4.0637
07:01:17|4.0655
07:01:18|4.0632
07:01:19|4.0653
07:01:20|4.0637
07:01:21|4.064
07:01:22|4.0622
07:01:23|4.0615
07:01:24|4.0658
07:01:25|4.0712
07:01:26|4.0725
07:01:27|4.0712
07:01:28|4.0813
07:01:29|4.0817
07:01:30|4.0815
07:01:31|4.0833
07:01:32|4.0827
07:01:33|4.085
07:01:34|4.0838
07:01:35|4.0809
07:01:36|4.0821
07:01:38|4.0817
07:01:39|4.0828
07:01:40|4.0833
07:01:42|4.0827
07:01:42|4.0818
07:01:43|4.0819
07:01:45|4.0805
07:01:45|4.0828
07:01:46|4.0833
07:01:48|4.0877
07:01:49|4.0859
07:01:50|4.0886
07:01:51|4.09
07:01:52|4.091
07:01:53|4.0901
07:01:53|4.092
07:01:54|4.0947
07:01:55|4.0958
07:01:56|4.093
07:01:58|4.0905
07:01:59|4.0899
07:02:00|4.0923
07:02:01|4.0905
07:02:02|4.0918
07:02:03|4.0917
07:02:04|4.0914
07:02:05|4.0933
07:02:06|4.0993
07:02:07|4.0982
07:02:08|4.0961
07:02:09|4.0971
07:02:10|4.0999
07:02:11|4.1002
07:02:13|4.0971
07:02:13|4.1
07:02:14|4.1
07:02:15|4.0974
07:02:16|4.0957
07:02:17|4.0958
07:02:18|4.0957
07:02:19|4.0969
07:02:20|4.0941
07:02:21|4.0945
07:02:22|4.0947
07:02:39|4.0832
07:02:41|4.0864
07:02:42|4.0841
07:02:42|4.0833
07:02:44|4.0822
07:02:45|4.0823
07:02:46|4.0848
07:02:47|4.0861
07:02:48|4.0848
07:02:50|4.0831
07:02:51|4.0844
07:02:51|4.0794
07:02:52|4.0782
07:02:53|4.0803
07:02:54|4.0829
07:02:55|4.0778
07:02:56|4.0786
07:02:57|4.0769
07:02:58|4.0754
07:02:59|4.0786
07:03:00|4.0786
07:03:02|4.0789
07:03:03|4.0798
07:03:04|4.0812
07:03:05|4.0798
07:03:06|4.0805
07:03:08|4.08
07:03:08|4.078
07:03:10|4.0762
07:03:10|4.0749
07:03:12|4.0722
07:03:13|4.0723
07:03:14|4.0743
07:03:15|4.0741
07:03:15|4.0752
07:03:17|4.0763
07:03:17|4.0764
07:03:18|4.0742
07:03:19|4.0742
07:03:20|4.0708
07:03:22|4.07
07:03:23|4.0707
07:03:24|4.0705
07:03:25|4.0691
07:03:26|4.0669
07:03:26|4.0675
07:03:27|4.0671
07:03:28|4.067
07:03:30|4.0661
07:03:31|4.0656
07:03:32|4.0657
07:03:33|4.0658
07:03:34|4.0614
07:03:35|4.0621
07:03:36|4.0611
07:03:36|4.06
07:03:38|4.0592
07:03:38|4.0617
07:03:41|4.0635
07:03:42|4.0669
07:03:43|4.071
07:03:44|4.0728
07:03:46|4.0742
07:03:47|4.0725
07:03:48|4.0764
07:03:49|4.081
07:03:49|4.0818
07:03:51|4.0815
07:03:52|4.0801
07:03:52|4.0822
07:03:54|4.0849
07:03:55|4.085
07:03:56|4.0858
07:03:57|4.0826
07:03:58|4.0837
07:03:59|4.0801
07:04:00|4.0796
07:04:01|4.0781
07:04:02|4.0781
07:04:03|4.0777
07:04:04|4.079
07:04:06|4.0802
07:04:06|4.0825
07:04:08|4.0843
07:04:08|4.0834
07:04:10|4.0824
07:04:10|4.0829
07:04:11|4.0826
07:04:13|4.0804
07:04:14|4.0824
07:04:14|4.0806
07:04:16|4.0816
07:04:16|4.0846
07:04:17|4.0847
07:04:18|4.0859
07:04:19|4.0876
07:04:21|4.0876
07:04:21|4.0878
07:04:23|4.0892
07:04:24|4.0914
07:04:24|4.0912
07:04:26|4.0925
07:04:27|4.0926
07:04:27|4.0849
07:04:29|4.0853
07:04:30|4.0853
07:04:30|4.0856
07:04:31|4.0853
07:04:33|4.0838
07:04:33|4.0815
07:04:34|4.0816
07:04:35|4.0814
07:04:37|4.0786
07:04:38|4.0786
07:04:39|4.0766
07:04:40|4.0725
07:04:42|4.0703
07:04:43|4.0735
07:04:44|4.0729
07:04:46|4.0734
07:04:47|4.071
07:04:48|4.0733
07:04:49|4.0743
07:04:50|4.0785
07:04:52|4.0784
07:04:53|4.0743
07:04:53|4.0745
07:04:54|4.0745
07:04:55|4.0749
07:04:57|4.0762
07:04:57|4.0741
07:04:58|4.0752
07:04:59|4.076
07:05:00|4.0759
07:05:01|4.0756
07:05:02|4.0754
07:05:04|4.0776
07:05:04|4.077
07:05:06|4.0782
07:05:07|4.0793
07:05:08|4.0853
07:05:09|4.0856
07:05:10|4.0829
07:05:11|4.0813
07:05:12|4.0801
07:05:13|4.0798
07:05:15|4.076
07:05:16|4.0757
07:05:17|4.075
07:05:17|4.0723
07:05:19|4.0713
07:05:20|4.0697
07:05:21|4.068
07:05:22|4.0654
07:05:23|4.0632
07:05:24|4.0646
07:05:25|4.0663
07:05:26|4.07
07:05:27|4.0642
07:05:28|4.0638
07:05:29|4.0618
07:05:30|4.0625
07:05:31|4.061
07:05:32|4.0629
07:05:33|4.0627
07:05:34|4.0638
07:05:35|4.0633
07:05:36|4.0652
07:05:37|4.0639
07:05:38|4.0628
07:05:39|4.0627
07:05:41|4.0608
07:05:43|4.0618
07:05:44|4.0615
07:05:44|4.0615
07:05:46|4.0596
07:05:46|4.0584
07:05:48|4.0593
07:05:50|4.057
07:05:51|4.0555
07:05:51|4.0537
07:05:53|4.0532
07:05:54|4.0531
07:05:55|4.0584
07:05:56|4.056
07:05:57|4.0569
07:05:58|4.0565
07:05:59|4.0584
07:06:00|4.0595
07:06:01|4.0581
07:06:02|4.0573
07:06:03|4.0587
07:06:04|4.0559
07:06:05|4.0563
07:06:06|4.0569
07:06:07|4.0566
07:06:08|4.0559
07:06:09|4.0558
07:06:10|4.056
07:06:11|4.0545
07:06:12|4.054
07:06:13|4.0539
07:06:14|4.0534
07:06:15|4.056
07:06:16|4.0558
07:06:17|4.0568
07:06:18|4.0574
07:06:19|4.059
07:06:20|4.0589
07:06:21|4.0584
07:06:22|4.0584
07:06:23|4.0576
07:06:24|4.0579
07:06:25|4.0576
07:06:26|4.0588
07:06:27|4.0596
07:06:28|4.0597
07:06:29|4.0583
07:06:30|4.0584
07:06:31|4.0599
07:06:32|4.0604
07:06:33|4.0605
07:06:34|4.0601
07:06:35|4.0623
07:06:36|4.0631
07:06:37|4.0661
07:06:38|4.0663
07:06:39|4.0653
07:06:40|4.0637
07:06:41|4.0644
07:06:43|4.0629
07:06:44|4.0635
07:06:46|4.0651
07:06:48|4.0601
07:06:49|4.0599
07:06:50|4.0614
07:06:51|4.0624
07:06:52|4.0614
07:06:54|4.0639
07:06:54|4.0629
07:06:55|4.0677
07:06:56|4.0635
07:06:57|4.0645
07:06:59|4.0645
07:06:59|4.0645
07:07:00|4.0676
07:07:02|4.0658
07:07:02|4.067
07:07:03|4.066
07:07:05|4.068
07:07:05|4.0649
07:07:06|4.0671
07:07:07|4.0689
07:07:08|4.0724
07:07:09|4.0725
07:07:10|4.0741
07:07:11|4.074
07:07:12|4.0723
07:07:13|4.0737
07:07:14|4.0738
07:07:15|4.0738
07:07:16|4.0737
07:07:17|4.0737
07:07:19|4.0706
07:07:19|4.068
07:07:20|4.0671
07:07:21|4.0658
07:07:22|4.0672
07:07:24|4.0695
07:07:24|4.0699
07:07:25|4.0721
07:07:26|4.0703
07:07:27|4.0694
07:07:29|4.0685
07:07:29|4.0687
07:07:30|4.0693
07:07:31|4.0693
07:07:32|4.0688
07:07:34|4.0694
07:07:34|4.0688
07:07:35|4.0688
07:07:36|4.068
07:07:37|4.0633
07:07:38|4.0654
07:07:39|4.0661
07:07:40|4.0662
07:07:41|4.0667
07:07:42|4.0667
07:07:44|4.0653
07:07:45|4.0695
07:07:47|4.0693
07:07:47|4.0696
07:07:48|4.0696
07:07:49|4.0701
07:07:51|4.0685
07:07:52|4.0701
07:07:52|4.0692
07:07:53|4.0694
07:07:54|4.0692
07:07:55|4.0692
07:07:56|4.07
07:07:58|4.072
07:07:59|4.0715
07:08:00|4.0715
07:08:01|4.0711
07:08:02|4.0712
07:08:03|4.0702
07:08:04|4.0705
07:08:05|4.0704
07:08:06|4.0726
07:08:07|4.0726
07:08:08|4.0702
07:08:09|4.0708
07:08:10|4.0732
07:08:11|4.0726
07:08:12|4.0726
07:08:13|4.0726
07:08:14|4.0732
07:08:15|4.0751
07:08:16|4.0755
07:08:17|4.0757
07:08:18|4.0738
07:08:19|4.0752
07:08:20|4.075
07:08:21|4.0737
07:08:22|4.0757
07:08:23|4.0767
07:08:24|4.0764
07:08:25|4.0764
07:08:26|4.0765
07:08:27|4.0758
07:08:28|4.0755
07:08:29|4.0745
07:08:30|4.0791
07:08:31|4.0796
07:08:32|4.0816
07:08:33|4.0849
07:08:34|4.0847
07:08:35|4.0846
07:08:36|4.0854
07:08:37|4.0843
07:08:38|4.0847
07:08:39|4.0841
07:08:40|4.0855
07:08:41|4.0856
07:08:42|4.0864
07:08:43|4.087
07:08:44|4.0868
07:08:46|4.0862
07:08:47|4.0837
07:08:48|4.0841
07:08:49|4.0821
07:08:49|4.0802
07:08:51|4.0767
07:08:52|4.077
07:08:53|4.0766
07:08:54|4.0771
07:08:55|4.0771
07:08:56|4.0822
07:08:57|4.0814
07:08:58|4.0825
07:08:59|4.0825
07:08:59|4.0806
07:09:00|4.0786
07:09:01|4.0789
07:09:03|4.0771
07:09:04|4.0752
07:09:05|4.0767
07:09:06|4.074
07:09:07|4.0733
07:09:08|4.074
07:09:10|4.0774
07:09:10|4.0785
07:09:11|4.0787
07:09:12|4.0777
07:09:13|4.0778
07:09:14|4.0777
07:09:15|4.0778
07:09:16|4.0807
07:09:17|4.0797
07:09:18|4.0793
07:09:19|4.0792
07:09:20|4.0766
07:09:22|4.0705
07:09:22|4.0691
07:09:24|4.0678
07:09:25|4.0678
07:09:26|4.068
07:09:27|4.0694
07:09:28|4.067
07:09:30|4.0655
07:09:30|4.0648
07:09:31|4.0655
07:09:32|4.0658
07:09:33|4.065
07:09:34|4.0652
07:09:35|4.0655
07:09:36|4.0654
07:09:38|4.0662
07:09:38|4.0676
07:09:39|4.0654
07:09:40|4.06
07:09:41|4.0622
07:09:43|4.062
07:09:44|4.0618
07:09:45|4.06
07:09:46|4.0578
07:09:48|4.0572
07:09:49|4.0559
07:09:50|4.0557
07:09:51|4.0538
07:09:52|4.0581
07:09:53|4.0579
07:09:54|4.0578
07:09:55|4.0568
07:09:56|4.0576
07:09:57|4.059
07:09:58|4.0588
07:10:00|4.0579
07:10:01|4.0591
07:10:02|4.0554
07:10:03|4.0587
07:10:04|4.0578
07:10:05|4.0577
07:10:06|4.0561
07:10:07|4.0587
07:10:08|4.0611
07:10:09|4.0686
07:10:09|4.0665
07:10:11|4.0658
07:10:12|4.0673
07:10:13|4.0671
07:10:14|4.069
07:10:15|4.0671
07:10:16|4.0688
07:10:16|4.0715
07:10:18|4.0718
07:10:18|4.0742
07:10:19|4.075
07:10:21|4.0752
07:10:22|4.0759
07:10:23|4.0737
07:10:24|4.0762
07:10:25|4.0762
07:10:26|4.0765
07:10:26|4.0768
07:10:28|4.0761
07:10:29|4.0756
07:10:30|4.0726
07:10:31|4.0688
07:10:32|4.0663
07:10:33|4.0667
07:10:34|4.0646
07:10:35|4.0636
07:10:36|4.0626
07:10:37|4.0637
07:10:38|4.066
07:10:39|4.0676
07:10:40|4.0682
07:10:41|4.0689
07:10:42|4.0689
07:10:43|4.0694
07:10:44|4.07
07:10:45|4.0708
07:10:46|4.0726
07:10:47|4.0723
07:10:49|4.0719
07:10:50|4.0707
07:10:52|4.0706
07:10:53|4.0661
07:10:54|4.0664
07:10:55|4.0654
07:10:56|4.0685
07:10:57|4.0668
07:10:58|4.0668
07:11:00|4.0674
07:11:00|4.0699
07:11:01|4.0713
07:11:02|4.07
07:11:03|4.0722
07:11:04|4.0715
07:11:05|4.0722
07:11:06|4.0746
07:11:08|4.0733
07:11:09|4.0733
07:11:10|4.0738
07:11:10|4.073
07:11:11|4.0746
07:11:12|4.0744
07:11:13|4.0744
07:11:15|4.0749
07:11:16|4.0762
07:11:16|4.0764
07:11:17|4.0758
07:11:18|4.0763
07:11:20|4.075
07:11:21|4.0759
07:11:21|4.0748
07:11:23|4.0768
07:11:23|4.0763
07:11:24|4.0763
07:11:25|4.0744
07:11:26|4.0743
07:11:28|4.075
07:11:28|4.075
07:11:29|4.075
07:11:30|4.0755
07:11:32|4.076
07:11:32|4.076
07:11:34|4.0763
07:11:35|4.0771
07:11:35|4.0759
07:11:36|4.0758
07:11:37|4.0762
07:11:39|4.0761
07:11:40|4.0755
07:11:41|4.0756
07:11:41|4.0754
07:11:43|4.0745
07:11:44|4.0705
07:11:45|4.0692
07:11:46|4.0688
07:11:46|4.0692
07:11:48|4.0711
07:11:49|4.0712
07:11:51|4.07
07:11:51|4.073
07:11:52|4.073
07:11:54|4.075
07:11:56|4.0705
07:11:57|4.0699
07:11:57|4.0708
07:11:59|4.0703
07:12:00|4.0723
07:12:01|4.0734
07:12:01|4.0716
07:12:03|4.0728
07:12:04|4.0718
07:12:05|4.0739
07:12:05|4.0726
07:12:07|4.0726
07:12:08|4.073
07:12:09|4.073
07:12:10|4.073
07:12:11|4.0709
07:12:12|4.0694
07:12:13|4.0694
07:12:14|4.0689
07:12:15|4.0689
07:12:16|4.0711
07:12:17|4.0683
07:12:18|4.067
07:12:19|4.0652
07:12:20|4.0641
07:12:21|4.0643
07:12:22|4.0643
07:12:23|4.0624
07:12:24|4.0612
07:12:25|4.0593
07:12:27|4.0591
07:12:27|4.0591
07:12:28|4.059
07:12:29|4.0572
07:12:30|4.0569
07:12:31|4.0573
07:12:32|4.0561
07:12:33|4.057
07:12:34|4.0561
07:12:35|4.0554
07:12:36|4.0576
07:12:37|4.0559
07:12:38|4.0558
07:12:39|4.0545
07:12:40|4.0535
07:12:41|4.0533
07:12:42|4.0527
07:12:43|4.0474
07:12:44|4.0438
07:12:45|4.0416
07:12:46|4.0455
07:12:47|4.044
07:12:48|4.0464
07:12:49|4.0465
07:12:51|4.0466
07:12:53|4.0476
07:12:54|4.0493
07:12:55|4.0495
07:12:55|4.0492
07:12:57|4.0488
07:12:58|4.0444
07:13:00|4.0441
07:13:00|4.0397
07:13:01|4.0398
07:13:02|4.0394
07:13:03|4.0387
07:13:04|4.0372
07:13:05|4.034
07:13:06|4.037
07:13:07|4.0398
07:13:08|4.039
07:13:09|4.038
07:13:10|4.0333
07:13:12|4.0317
07:13:13|4.0314
07:13:14|4.0273
07:13:15|4.0264
07:13:16|4.0242
07:13:18|4.0244
07:13:19|4.0267
07:13:20|4.0288
07:13:21|4.0286
07:13:22|4.0315
07:13:22|4.0304
07:13:24|4.0324
07:13:24|4.0317
07:13:26|4.031
07:13:27|4.0306
07:13:28|4.0305
07:13:29|4.028
07:13:30|4.0279
07:13:31|4.0296
07:13:31|4.0308
07:13:32|4.0347
07:13:34|4.0346
07:13:35|4.0338
07:13:36|4.0344
07:13:36|4.0339
07:13:38|4.0345
07:13:39|4.0342
07:13:39|4.0345
07:13:40|4.036
07:13:42|4.0364
07:13:42|4.0244
07:13:43|4.0204
07:13:44|4.0201
07:13:46|4.0197
07:13:47|4.0187
07:13:47|4.0215
07:13:48|4.0179
07:13:50|4.0179
07:13:52|4.0166
07:13:53|4.0106
07:13:55|4.0131
07:13:56|4.0128
07:13:57|4.0115
07:13:57|4.0151
07:13:58|4.0147
07:13:59|4.0164
07:14:00|4.0162
07:14:01|4.0168
07:14:02|4.0168
07:14:03|4.0142
07:14:04|4.015
07:14:05|4.0129
07:14:07|4.0137
07:14:07|4.0137
07:14:09|4.0158
07:14:09|4.015
07:14:10|4.0134
07:14:11|4.0133
07:14:12|4.015
07:14:14|4.0164
07:14:14|4.0161
07:14:15|4.017
07:14:17|4.0166
07:14:18|4.0128
07:14:19|4.0131
07:14:20|4.0134
07:14:20|4.0134
07:14:22|4.013
07:14:23|4.0126
07:14:23|4.0111
07:14:25|4.0111
07:14:26|4.0121
07:14:26|4.0152
07:14:28|4.0164
07:14:29|4.01
07:14:29|4.01
07:14:31|4.0086
07:14:31|4.0106
07:14:34|4.0098
07:14:34|4.0111
07:14:35|4.0126
07:14:36|4.0137
07:14:37|4.0133
07:14:38|4.0136
07:14:39|4.0153
07:14:40|4.0167
07:14:41|4.0159
07:14:42|4.0166
07:14:43|4.0162
07:14:44|4.0167
07:14:45|4.0166
07:14:46|4.0165
07:14:47|4.0166
07:14:48|4.0164
07:14:49|4.0168
07:14:51|4.0168
07:14:52|4.0149
07:14:54|4.0154
07:14:55|4.0144
07:14:57|4.0156
07:14:57|4.0154
07:14:59|4.015
07:15:00|4.015
07:15:02|4.0125
07:15:03|4.011
07:15:03|4.0101
07:15:05|4.0134
07:15:05|4.0164
07:15:07|4.0186
07:15:08|4.018
07:15:09|4.0166
07:15:10|4.0163
07:15:11|4.0163
07:15:12|4.0165
07:15:13|4.0192
07:15:14|4.0197
07:15:15|4.0199
07:15:16|4.0229
07:15:17|4.021
07:15:18|4.0223
07:15:19|4.0229
07:15:20|4.0222
07:15:21|4.0237
07:15:22|4.0238
07:15:23|4.0249
07:15:24|4.0294
07:15:25|4.0298
07:15:26|4.0266
07:15:27|4.0268
07:15:28|4.0267
07:15:29|4.0277
07:15:30|4.0286
07:15:31|4.0296
07:15:32|4.0277
07:15:34|4.0267
07:15:34|4.0235
07:15:35|4.0254
07:15:37|4.0287
07:15:38|4.0298
07:15:39|4.0285
07:15:39|4.0288
07:15:40|4.0279
07:15:42|4.0288
07:15:42|4.0298
07:15:43|4.0298
07:15:45|4.028
07:15:46|4.0297
07:15:47|4.0291
07:15:48|4.0298
07:15:49|4.029
07:15:50|4.0291
07:15:52|4.0294
07:15:53|4.0296
07:15:54|4.0291
07:15:55|4.0293
07:15:56|4.031
07:15:57|4.031
07:15:58|4.0326
07:15:59|4.0344
07:16:00|4.034
07:16:01|4.0339
07:16:03|4.0347
07:16:04|4.0346
07:16:04|4.0347
07:16:06|4.0325
07:16:07|4.0308
07:16:09|4.031
07:16:09|4.0313
07:16:10|4.027
07:16:12|4.0273
07:16:12|4.0169
07:16:13|4.0143
07:16:14|4.0158
07:16:15|4.0088
07:16:16|4.0114
07:16:17|4.0103
07:16:18|4.0108
07:16:19|4.011
07:16:20|4.0129
07:16:21|4.0118
07:16:22|4.0112
07:16:23|4.012
07:16:24|4.0097
07:16:25|4.0111
07:16:26|4.0115
07:16:27|4.0028
07:16:29|4.0024
07:16:29|4.0029
07:16:30|4.0051
07:16:31|4.0015
07:16:32|4.005
07:16:33|4.0051
07:16:34|4.0047
07:16:35|4.0036
07:16:36|4.0035
07:16:37|4.0011
07:16:38|4.002
07:16:39|4.0006
07:16:40|4.0023
07:16:41|4.0047
07:16:42|4.0034
07:16:43|4.0037
07:16:44|4.0042
07:16:45|4.002
07:16:46|4.0022
07:16:47|4.0024
07:16:48|4.0012
07:16:49|4.0025
07:16:50|4.0041
07:16:52|4.0062
07:16:53|4.0076
07:16:55|4.0072
07:16:56|4.0053
07:16:56|4.0058
07:16:58|4.007
07:17:00|4.0051
07:17:01|4.0044
07:17:02|4.0047
07:17:03|4.0054
07:17:04|4.005
07:17:05|4.0095
07:17:06|4.009
07:17:08|4.0112
07:17:08|4.0118
07:17:10|4.0114
07:17:10|4.0106
07:17:11|4.0095
07:17:13|4.0074
07:17:14|4.0088
07:17:14|4.0058
07:17:16|4.0077
07:17:17|4.0063
07:17:18|4.0056
07:17:19|4.0067
07:17:20|4.0085
07:17:21|4.008
07:17:21|4.0081
07:17:23|4.0093
07:17:24|4.0082
07:17:25|4.012
07:17:26|4.0114
07:17:27|4.011
07:17:28|4.0108
07:17:29|4.0096
07:17:30|4.0096
07:17:31|4.0096
07:17:32|4.0096
07:17:33|4.0096
07:17:33|4.0096
07:17:35|4.0096
07:17:36|4.0098
07:17:37|4.01
07:17:38|4.01
07:17:39|4.0097
07:17:40|4.0077
07:17:41|4.0098
07:17:42|4.0087
07:17:43|4.0088
07:17:44|4.008
07:17:45|4.0086
07:17:46|4.0079
07:17:47|4.0079
07:17:48|4.008
07:17:49|4.0076
07:17:50|4.007
07:17:51|4.0072
07:17:52|4.0069
07:17:54|4.0064
07:17:54|4.0108
07:17:55|4.0108
07:17:56|4.0109
07:17:58|4.0111
07:18:00|4.0111
07:18:01|4.012
07:18:03|4.0139
07:18:04|4.0116
07:18:05|4.0116
07:18:06|4.0118
07:18:07|4.0118
07:18:08|4.0116
07:18:08|4.0122
07:18:10|4.0103
07:18:10|4.0104
07:18:11|4.0102
07:18:12|4.0103
07:18:13|4.0087
07:18:14|4.0087
07:18:15|4.0093
07:18:17|4.012
07:18:17|4.0103
07:18:18|4.0069
07:18:19|4.0076
07:18:20|4.0093
07:18:21|4.0088
07:18:22|4.0088
07:18:23|4.0088
07:18:24|4.0076
07:18:26|4.0101
07:18:26|4.0105
07:18:28|4.0118
07:18:28|4.0118
07:18:29|4.01
07:18:30|4.0112
07:18:32|4.0101
07:18:32|4.0107
07:18:34|4.0109
07:18:34|4.0109
07:18:36|4.0102
07:18:36|4.0103
07:18:37|4.0118
07:18:38|4.0123
07:18:39|4.0124
07:18:40|4.0126
07:18:41|4.0117
07:18:42|4.0127
07:18:43|4.0127
07:18:44|4.0132
07:18:45|4.0143
07:18:46|4.0122
07:18:47|4.0116
07:18:48|4.0116
07:18:49|4.0116
07:18:50|4.0114
07:18:51|4.0123
07:18:53|4.014
07:18:53|4.0134
07:18:55|4.0134
07:18:55|4.0141
07:18:57|4.0162
07:18:58|4.0216
07:18:59|4.0216
07:19:00|4.0233
07:19:02|4.0258
07:19:03|4.025
07:19:05|4.0242
07:19:05|4.0238
07:19:06|4.025
07:19:07|4.025
07:19:09|4.0246
07:19:09|4.0261
07:19:10|4.0249
07:19:11|4.0267
07:19:13|4.0271
07:19:14|4.0305
07:19:14|4.031
07:19:16|4.0326
07:19:17|4.0337
07:19:17|4.0353
07:19:18|4.0339
07:19:19|4.0311
07:19:20|4.0332
07:19:22|4.0346
07:19:22|4.0339
07:19:23|4.0348
07:19:25|4.0353
07:19:26|4.0351
07:19:27|4.0367
07:19:28|4.0367
07:19:28|4.0362
07:19:30|4.0379
07:19:30|4.0357
07:19:32|4.0342
07:19:32|4.0332
07:19:33|4.0325
07:19:35|4.0348
07:19:35|4.0345
07:19:36|4.0361
07:19:38|4.036
07:19:39|4.0356
07:19:39|4.036
07:19:41|4.0362
07:19:42|4.0366
07:19:43|4.0368
07:19:44|4.0347
07:19:45|4.0365
07:19:46|4.0358
07:19:47|4.0345
07:19:48|4.0346
07:19:49|4.0361
07:19:50|4.0375
07:19:51|4.036
07:19:52|4.0362
07:19:53|4.039
07:19:54|4.0377
07:19:56|4.0377
07:19:57|4.0349
07:19:58|4.0359
07:19:59|4.0357
07:20:00|4.0379
07:20:01|4.0396
07:20:03|4.0357
07:20:04|4.0392
07:20:05|4.0392
07:20:07|4.0379
07:20:07|4.0368
07:20:08|4.0358
07:20:09|4.0351
07:20:10|4.0345
07:20:11|4.0342
07:20:12|4.036
07:20:13|4.0351
07:20:14|4.0318
07:20:15|4.0378
07:20:16|4.0387
07:20:17|4.0399
07:20:18|4.0389
07:20:19|4.0392
07:20:20|4.0363
07:20:21|4.0385
07:20:23|4.0365
07:20:24|4.0382
07:20:25|4.0407
07:20:25|4.0406
07:20:26|4.04
07:20:28|4.04
07:20:28|4.0415
07:20:30|4.0438
07:20:31|4.043
07:20:32|4.043
07:20:33|4.0572
07:20:34|4.0709
07:20:35|4.0707
07:20:36|4.0665
07:20:37|4.074
07:20:38|4.076
07:20:39|4.07
07:20:40|4.0661
07:20:41|4.065
07:20:42|4.0652
07:20:43|4.0673
07:20:44|4.0647
07:20:45|4.0657
07:20:46|4.07
07:20:47|4.0705
07:20:48|4.0741
07:20:49|4.07
07:20:50|4.0741
07:20:51|4.0726
07:20:52|4.0719
07:20:53|4.0737
07:20:54|4.0746
07:20:55|4.0719
07:20:56|4.0719
07:20:57|4.0731
07:20:59|4.0734
07:20:59|4.074
07:21:01|4.0733
07:21:03|4.083
07:21:04|4.0852
07:21:05|4.0842
07:21:06|4.0794
07:21:08|4.0833
07:21:09|4.0795
07:21:09|4.0768
07:21:11|4.0762
07:21:12|4.0794
07:21:12|4.0801
07:21:13|4.0827
07:21:14|4.0833
07:21:16|4.0753
07:21:17|4.0769
07:21:18|4.0753
07:21:19|4.0751
07:21:20|4.0727
07:21:21|4.0673
07:21:22|4.0686
07:21:23|4.0693
07:21:24|4.0736
07:21:25|4.0746
07:21:26|4.0739
07:21:27|4.0738
07:21:28|4.0737
07:21:29|4.0738
07:21:30|4.0737
07:21:31|4.0738
07:21:32|4.073
07:21:33|4.07
07:21:34|4.0695
07:21:35|4.0693
07:21:36|4.0551
07:21:37|4.0597
07:21:38|4.0587
07:21:39|4.0602
07:21:40|4.0616
07:21:41|4.0598
07:21:42|4.0562
07:21:43|4.0568
07:21:44|4.0573
07:21:45|4.0588
07:21:46|4.0597
07:21:47|4.0609
07:21:48|4.0597
07:21:49|4.0577
07:21:50|4.0602
07:21:51|4.0602
07:21:52|4.062
07:21:53|4.0621
07:21:54|4.0627
07:21:55|4.0619
07:21:56|4.0602
07:21:58|4.0607
07:21:59|4.0582
07:22:00|4.0584
07:22:00|4.0584
07:22:02|4.0581
07:22:03|4.055
07:22:05|4.0577
07:22:06|4.0597
07:22:06|4.0595
07:22:08|4.0568
07:22:08|4.0572
07:22:09|4.0581
07:22:10|4.0625
07:22:11|4.0625
07:22:12|4.0625
07:22:13|4.0632
07:22:14|4.0632
07:22:15|4.0627
07:22:16|4.0624
07:22:17|4.0621
07:22:19|4.0623
07:22:19|4.0601
07:22:20|4.0607
07:22:21|4.0586
07:22:22|4.0579
07:22:23|4.0556
07:22:24|4.0545
07:22:25|4.0553
07:22:26|4.0549
07:22:27|4.0555
07:22:28|4.0529
07:22:29|4.0529
07:22:30|4.0558
07:22:31|4.0558
07:22:32|4.0561
07:22:33|4.0553
07:22:34|4.0552
07:22:36|4.0565
07:22:36|4.0555
07:22:38|4.0543
07:22:39|4.0551
07:22:39|4.0547
07:22:41|4.0555
07:22:41|4.0553
07:22:42|4.0564
07:22:44|4.0504
07:22:45|4.0519
07:22:45|4.0505
07:22:47|4.0555
07:22:48|4.0577
07:22:48|4.0576
07:22:49|4.0562
07:22:50|4.0576
07:22:52|4.0576
07:22:53|4.0565
07:22:54|4.0562
07:22:55|4.0571
07:22:56|4.0569
07:22:56|4.0573
07:22:57|4.0587
07:22:59|4.0554
07:23:00|4.0544
07:23:01|4.0543
07:23:02|4.0555
07:23:04|4.0508
07:23:05|4.0499
07:23:05|4.0507
07:23:07|4.052
07:23:07|4.0534
07:23:09|4.0519
07:23:09|4.0542
07:23:11|4.0558
07:23:12|4.0577
07:23:13|4.0559
07:23:14|4.0556
07:23:15|4.0557
07:23:16|4.0557
07:23:17|4.0559
07:23:17|4.0551
07:23:19|4.0551
07:23:20|4.0557
07:23:20|4.0578
07:23:21|4.0589
07:23:23|4.0594
07:23:24|4.0589
07:23:25|4.0594
07:23:25|4.0592
07:23:26|4.0595
07:23:28|4.0595
07:23:29|4.0588
07:23:30|4.0592
07:23:30|4.0591
07:23:32|4.0591
07:23:33|4.0571
07:23:33|4.0582
07:23:34|4.0566
07:23:35|4.0566
07:23:36|4.0591
07:23:37|4.0591
07:23:39|4.0595
07:23:39|4.0617
07:23:41|4.0615
07:23:41|4.0603
07:23:42|4.0603
07:23:44|4.06
07:23:45|4.0588
07:23:46|4.0591
07:23:46|4.0589
07:23:47|4.0574
07:23:49|4.0572
07:23:50|4.0584
07:23:50|4.0569
07:23:51|4.0556
07:23:52|4.0556
07:23:55|4.0566
07:23:55|4.058
07:23:57|4.0557
07:23:58|4.0565
07:23:59|4.0542
07:24:00|4.0537
07:24:01|4.0524
07:24:02|4.0514
07:24:04|4.0471
07:24:05|4.0461
07:24:06|4.0474
07:24:07|4.048
07:24:09|4.0483
07:24:10|4.0468
07:24:11|4.0468
07:24:12|4.0468
07:24:13|4.0491
07:24:14|4.049
07:24:15|4.0514
07:24:16|4.0509
07:24:17|4.0513
07:24:18|4.0514
07:24:19|4.0514
07:24:20|4.051
07:24:21|4.0514
07:24:22|4.0538
07:24:23|4.055
07:24:24|4.0546
07:24:25|4.0546
07:24:26|4.0546
07:24:27|4.0554
07:24:28|4.0549
07:24:29|4.0546
07:24:30|4.0551
07:24:31|4.0553
07:24:32|4.0553
07:24:33|4.0556
07:24:34|4.0556
07:24:35|4.0556
07:24:37|4.0556
07:24:38|4.0556
07:24:39|4.0556
07:24:39|4.0546
07:24:41|4.055
07:24:43|4.055
07:24:43|4.0555
07:24:44|4.0556
07:24:45|4.0556
07:24:46|4.0555
07:24:47|4.0551
07:24:48|4.0553
07:24:49|4.0553
07:24:50|4.0552
07:24:51|4.0542
07:24:52|4.0536
07:24:53|4.0537
07:24:54|4.0545
07:24:55|4.0546
07:24:56|4.0541
07:24:57|4.0544
07:24:58|4.0504
07:24:59|4.0507
07:25:01|4.0429
07:25:03|4.0446
07:25:04|4.0421
07:25:05|4.0419
07:25:06|4.0393
07:25:07|4.0352
07:25:08|4.0327
07:25:09|4.0344
07:25:10|4.0377
07:25:11|4.0356
07:25:12|4.0383
07:25:13|4.0389
07:25:14|4.039
07:25:15|4.0372
07:25:16|4.0384
07:25:17|4.0413
07:25:18|4.0444
07:25:19|4.0444
07:25:20|4.0418
07:25:21|4.042
07:25:22|4.0443
07:25:23|4.0439
07:25:24|4.0466
07:25:25|4.0473
07:25:26|4.0481
07:25:27|4.0466
07:25:28|4.0462
07:25:29|4.0455
07:25:30|4.0464
07:25:31|4.0436
07:25:32|4.0422
07:25:33|4.0422
07:25:34|4.0421
07:25:35|4.0443
07:25:36|4.0443
07:25:37|4.0436
07:25:38|4.0436
07:25:39|4.0441
07:25:40|4.0439
07:25:41|4.042
07:25:42|4.0416
07:25:43|4.0408
07:25:44|4.0408
07:25:45|4.0408
07:25:46|4.0421
07:25:47|4.0417
07:25:48|4.0425
07:25:49|4.0426
07:25:50|4.0387
07:25:51|4.0389
07:25:52|4.0398
07:25:53|4.0417
07:25:54|4.0375
07:25:55|4.0387
07:25:56|4.0371
07:25:57|4.0396
07:25:58|4.0388
07:25:59|4.037
07:26:00|4.0396
07:26:01|4.0382
07:26:03|4.0377
07:26:05|4.0371
07:26:06|4.0385
07:26:07|4.0385
07:26:07|4.0386
07:26:09|4.0387
07:26:10|4.0364
07:26:10|4.0365
07:26:12|4.0369
07:26:13|4.0376
07:26:14|4.0378
07:26:15|4.0365
07:26:15|4.0365
07:26:16|4.037
07:26:18|4.0361
07:26:19|4.0365
07:26:19|4.0327
07:26:20|4.0324
07:26:22|4.0307
07:26:23|4.0313
07:26:23|4.0305
07:27:25|4.0365
07:27:26|4.0361
07:27:27|4.0361
07:27:27|4.0355
07:27:29|4.0347
07:27:30|4.0322
07:27:31|4.0327
07:27:32|4.0327
07:27:33|4.0345
07:27:34|4.0345
07:27:35|4.0345
07:27:35|4.0345
07:27:37|4.0341
07:27:38|4.0344
07:27:39|4.0336
07:27:41|4.0333
07:27:41|4.0312
07:27:42|4.031
07:27:43|4.0302
07:27:44|4.029
07:27:45|4.029
07:27:46|4.0288
07:27:47|4.0322
07:27:48|4.0322
07:27:49|4.0311
07:27:50|4.031
07:27:51|4.0307
07:27:52|4.0321
07:27:53|4.0325
07:27:54|4.0332
07:27:55|4.0335
07:27:56|4.0335
07:27:57|4.032
07:27:58|4.0316
07:27:59|4.0335
07:28:00|4.0335
07:28:01|4.0345
07:28:02|4.0351
07:28:04|4.0345
07:28:05|4.0329
07:28:07|4.0351
07:28:08|4.0352
07:28:09|4.0343
07:28:10|4.0357
07:28:11|4.0358
07:28:12|4.0368
07:28:13|4.0365
07:28:14|4.0366
07:28:15|4.0371
07:28:16|4.04
07:28:17|4.0408
07:28:18|4.0402
07:28:19|4.0405
07:28:20|4.041
07:28:21|4.0442
07:28:22|4.0412
07:28:23|4.0412
07:28:24|4.0401
07:28:25|4.0401
07:28:26|4.0367
07:28:27|4.0359
07:28:28|4.0341
07:28:29|4.0352
07:28:30|4.0344
07:28:31|4.0334
07:28:32|4.0361
07:28:33|4.0361
07:28:34|4.0348
07:28:35|4.0359
07:28:36|4.0341
07:28:37|4.0337
07:28:38|4.0318
07:28:39|4.0317
07:28:40|4.03
07:28:41|4.0302
07:28:42|4.0301
07:28:43|4.0309
07:28:44|4.0308
07:28:45|4.0294
07:28:46|4.0294
07:28:47|4.0291
07:28:48|4.0294
07:28:49|4.0296
07:28:50|4.0276
07:28:51|4.0272
07:28:52|4.0253
07:28:53|4.0263
07:28:54|4.0263
07:28:55|4.0266
07:28:56|4.0265
07:28:57|4.0262
07:28:58|4.0257
07:28:59|4.0259
07:29:00|4.0215
07:29:01|4.0247
07:29:03|4.0251
07:29:03|4.0242
07:29:05|4.0251
07:29:07|4.026
07:29:08|4.0262
07:29:10|4.0265
07:29:11|4.0262
07:29:12|4.0267
07:29:13|4.0248
07:29:14|4.0273
07:29:14|4.0284
07:29:16|4.0279
07:29:17|4.0285
07:29:18|4.0277
07:29:18|4.0277
07:29:20|4.0279
07:29:20|4.0249
07:29:22|4.026
07:29:22|4.0263
07:29:23|4.0264
07:29:24|4.0273
07:29:25|4.0273
07:29:26|4.0263
07:29:27|4.0277
07:29:29|4.0285
07:29:29|4.0287
07:29:30|4.0304
07:29:31|4.0324
07:29:32|4.0339
07:29:34|4.0347
07:29:34|4.0351
07:29:35|4.0347
07:29:36|4.0347
07:29:37|4.0363
07:29:39|4.0362
07:29:39|4.0369
07:29:40|4.0355
07:29:41|4.0366
07:29:43|4.0364
07:29:44|4.0347
07:29:45|4.0347
07:29:45|4.0356
07:29:47|4.0362
07:29:47|4.0359
07:29:49|4.038
07:29:50|4.038
07:29:50|4.038
07:29:52|4.0409
07:29:53|4.0401
07:29:53|4.0408
07:29:54|4.0401
07:29:55|4.0411
07:29:56|4.0407
07:29:57|4.0405
07:29:59|4.0402
07:30:00|4.0418
07:30:01|4.044
07:30:01|4.0434
07:30:02|4.0448
07:30:03|4.0459
07:30:04|4.0469
07:30:06|4.0459
07:30:07|4.0476
07:30:08|4.0515
07:30:09|4.0514
07:30:10|4.0509
07:30:11|4.0474
07:30:12|4.0467
07:30:13|4.0458
07:30:14|4.0482
07:30:15|4.0482
07:30:16|4.0494
07:30:17|4.0485
07:30:18|4.0478
07:30:20|4.0487
07:30:20|4.0481
07:30:22|4.047
07:30:22|4.0467
07:30:23|4.047
07:30:24|4.0476
07:30:25|4.0492
07:30:26|4.0525
07:30:27|4.052
07:30:28|4.0515
07:30:29|4.0532
07:30:30|4.0529
07:30:31|4.0539
07:30:32|4.0539
07:30:33|4.0535
07:30:34|4.0534
07:30:35|4.0505
07:30:36|4.0531
07:30:37|4.0527
07:30:38|4.0527
07:30:39|4.0528
07:30:40|4.0532
07:30:41|4.0532
07:30:42|4.0541
07:30:43|4.0541
07:30:44|4.0541
07:30:45|4.0555
07:30:46|4.0555
07:30:47|4.059
07:30:48|4.0601
07:30:50|4.0607
07:30:50|4.0585
07:30:51|4.0613
07:30:52|4.0618
07:30:54|4.0615
07:30:55|4.0608
07:30:56|4.0612
07:30:57|4.0611
07:30:58|4.0613
07:30:59|4.0616
07:31:00|4.0615
07:31:01|4.0608
07:31:02|4.0594
07:31:03|4.0611
07:31:04|4.0609
07:31:05|4.0621
07:31:06|4.0537
07:31:07|4.0575
07:31:09|4.0562
07:31:10|4.0579
07:31:10|4.058
07:31:11|4.0577
07:31:12|4.0571
07:31:13|4.054
07:31:15|4.0533
07:31:16|4.0518
07:31:17|4.0541
07:31:18|4.0578
07:31:19|4.0575
07:31:20|4.058
07:31:21|4.058
07:31:22|4.0549
07:31:23|4.0525
07:32:24|4.0417
07:32:25|4.0398
07:32:26|4.0398
07:32:27|4.0414
07:32:28|4.0411
07:32:30|4.0412
07:32:30|4.04
07:32:31|4.0402
07:32:32|4.0391
07:32:33|4.0396
07:32:34|4.0389
07:32:35|4.0395
07:32:36|4.0395
07:32:37|4.0395
07:32:38|4.0393
07:32:39|4.0391
07:32:40|4.0391
07:32:41|4.0391
07:32:42|4.041
07:32:43|4.0377
07:32:44|4.0384
07:32:45|4.0395
07:32:46|4.0405
07:32:47|4.0395
07:32:48|4.0395
07:32:49|4.0395
07:32:51|4.039
07:32:51|4.0379
07:32:53|4.0359
07:32:54|4.0342
07:32:55|4.0323
07:32:56|4.031
07:32:57|4.03
07:32:58|4.0337
07:32:59|4.0357
07:33:00|4.0328
07:33:01|4.0344
07:33:02|4.0356
07:33:03|4.0355
07:33:04|4.0352
07:33:05|4.0353
07:33:06|4.0393
07:33:07|4.0396
07:33:08|4.0385
07:33:10|4.036
07:33:12|4.0349
07:33:12|4.0332
07:33:14|4.0345
07:33:15|4.0358
07:33:16|4.0321
07:33:17|4.0311
07:33:18|4.0306
07:33:19|4.0306
07:33:20|4.03
07:33:21|4.0288
07:33:22|4.0287
07:33:23|4.0276
07:33:24|4.0257
07:33:25|4.027
07:33:25|4.0241
07:33:27|4.0228
07:33:28|4.0195
07:33:29|4.0166
07:33:30|4.0158
07:33:31|4.0161
07:33:32|4.0195
07:33:33|4.0245
07:33:34|4.0219
07:33:35|4.0227
07:33:36|4.022
07:33:37|4.0198
07:33:38|4.0182
07:33:39|4.0188
07:33:40|4.0192
07:33:41|4.0211
07:33:42|4.0219
07:33:43|4.0222
07:33:44|4.0228
07:33:45|4.0224
07:33:46|4.0224
07:33:47|4.0224
07:33:48|4.0224
07:33:49|4.0208
07:33:50|4.0207
07:33:51|4.0196
07:33:52|4.0183
07:33:53|4.0177
07:33:54|4.0198
07:33:55|4.0199
07:33:56|4.0231
07:33:57|4.023
07:33:58|4.023
07:33:59|4.0231
07:34:00|4.0222
07:34:01|4.0229
07:34:02|4.0213
07:34:03|4.0195
07:34:04|4.0189
07:34:05|4.0187
07:34:06|4.017
07:34:07|4.0202
07:34:08|4.0189
07:34:09|4.0194
07:34:10|4.0185
07:34:12|4.0187
07:34:13|4.019
07:34:14|4.0182
07:34:15|4.0187
07:34:16|4.0183
07:34:17|4.0176
07:34:18|4.0176
07:34:19|4.0181
07:34:20|4.0178
07:34:21|4.0162
07:34:22|4.0169
07:34:23|4.0163
07:34:24|4.0181
07:34:25|4.0152
07:34:26|4.0149
07:34:27|4.0146
07:34:28|4.0135
07:34:29|4.0139
07:34:30|4.0126
07:34:31|4.0138
07:34:32|4.0134
07:34:33|4.0124
07:34:34|4.0135
07:34:35|4.0134
07:34:36|4.0151
07:34:37|4.0159
07:34:38|4.0159
07:34:39|4.0157
07:34:40|4.0169
07:34:41|4.0189
07:34:42|4.0218
07:34:43|4.0216
07:34:44|4.019
07:34:45|4.0165
07:34:46|4.0185
07:34:48|4.0157
07:34:48|4.0162
07:34:50|4.0159
07:34:50|4.0177
07:34:51|4.0174
07:34:53|4.0168
07:34:54|4.0171
07:34:55|4.0158
07:34:56|4.0166
07:34:57|4.0149
07:34:58|4.013
07:34:58|4.013
07:34:59|4.0132
07:35:01|4.0129
07:35:02|4.0129
07:35:02|4.0126
07:35:04|4.0116
07:35:05|4.0105
07:35:06|4.0123
07:35:07|4.0121
07:35:08|4.0112
07:35:09|4.0113
07:35:10|4.012
07:35:11|4.0112
07:35:13|4.0121
07:35:13|4.0156
07:35:14|4.0153
07:35:16|4.018
07:35:16|4.0177
07:35:17|4.0175
07:35:18|4.0156
07:35:20|4.0191
07:35:20|4.0192
07:35:21|4.0213
07:35:22|4.0218
07:35:25|4.0219
07:35:25|4.0185
07:35:26|4.0202
07:35:27|4.0215
07:35:28|4.0194
07:35:29|4.0182
07:35:30|4.0192
07:35:31|4.0215
07:35:32|4.0215
07:35:33|4.0211
07:35:34|4.0211
07:35:35|4.0208
07:35:36|4.0208
07:35:37|4.0208
07:35:38|4.0179
07:35:39|4.0187
07:35:40|4.0189
07:35:41|4.018
07:35:43|4.0167
07:35:43|4.0168
07:35:44|4.0148
07:35:45|4.0168
07:35:46|4.0189
07:35:47|4.02
07:35:48|4.0199
07:35:49|4.0199
07:35:50|4.0196
07:35:51|4.0191
07:35:52|4.0194
07:35:53|4.0196
07:35:54|4.0199
07:35:55|4.0197
07:35:56|4.0196
07:35:57|4.0199
07:35:58|4.0181
07:35:59|4.0181
07:36:01|4.02
07:36:01|4.02
07:36:02|4.0225
07:36:03|4.0231
07:36:05|4.0238
07:36:05|4.0243
07:36:06|4.0243
07:36:07|4.023
07:36:08|4.0246
07:36:09|4.0246
07:36:11|4.0229
07:36:12|4.0228
07:36:14|4.0228
07:36:15|4.0228
07:36:15|4.0227
07:36:16|4.0235
07:36:17|4.0225
07:36:18|4.022
07:36:19|4.0235
07:36:20|4.0241
07:36:21|4.023
07:36:22|4.0227
07:36:23|4.0224
07:36:24|4.0225
07:36:25|4.0224
07:36:26|4.0216
07:36:27|4.0222
07:36:28|4.0222
07:36:29|4.0221
07:36:31|4.0215
07:36:31|4.022
07:36:33|4.0215
07:36:34|4.022
07:36:36|4.022
07:36:36|4.0221
07:36:37|4.0221
07:36:38|4.0221
07:36:39|4.0225
07:36:40|4.0237
07:36:41|4.0215
07:36:43|4.0215
07:36:43|4.0231
07:36:45|4.0228
07:36:46|4.023
07:36:47|4.0237
07:36:48|4.0234
07:36:49|4.0234
07:36:50|4.0227
07:36:51|4.0215
07:36:53|4.0178
07:36:53|4.0157
07:36:54|4.0154
07:36:55|4.0154
07:36:56|4.0169
07:36:57|4.0185
07:36:58|4.0191
07:36:59|4.019
07:37:00|4.0193
07:37:01|4.0193
07:37:02|4.0192
07:37:03|4.0199
07:37:04|4.0199
07:37:05|4.0199
07:37:06|4.0192
07:37:07|4.0193
07:37:08|4.0199
07:37:09|4.02
07:37:10|4.019
07:37:11|4.0183
07:37:13|4.0186
07:37:14|4.0181
07:37:16|4.019
07:37:17|4.0195
07:37:18|4.022
07:37:20|4.0237
07:37:21|4.0242
07:37:21|4.0234
07:37:22|4.0231
07:37:23|4.0239
07:37:24|4.0224
07:37:25|4.0286
07:37:26|4.0279
07:37:27|4.0273
07:37:29|4.0279
07:37:30|4.0285
07:37:31|4.0306
07:37:33|4.0306
07:37:33|4.0325
07:37:34|4.0328
07:37:35|4.0343
07:37:36|4.0327
07:37:37|4.036
07:37:38|4.0334
07:37:39|4.0331
07:37:40|4.0372
07:37:41|4.0343
07:37:42|4.0372
07:37:43|4.038
07:37:44|4.0363
07:37:45|4.0362
07:37:47|4.0361
07:37:47|4.0359
07:37:48|4.038
07:37:49|4.0393
07:37:50|4.0377
07:37:51|4.038
07:37:52|4.0396
07:37:53|4.04
07:37:54|4.0399
07:37:55|4.0363
07:37:56|4.0353
07:37:57|4.0375
07:37:58|4.037
07:37:59|4.036
07:38:00|4.0357
07:38:01|4.0385
07:38:02|4.0384
07:38:03|4.038
07:38:04|4.038
07:38:05|4.0391
07:38:06|4.0379
07:38:07|4.038
07:38:08|4.038
07:38:09|4.038
07:38:10|4.0394
07:38:11|4.0393
07:38:12|4.0392
07:38:14|4.0407
07:38:14|4.0409
07:38:16|4.0407
07:38:17|4.0389
07:38:17|4.0383
07:38:19|4.0432
07:38:20|4.0445
07:38:22|4.0512
07:38:23|4.0504
07:38:24|4.0504
07:38:26|4.0504
07:38:27|4.0485
07:38:28|4.0462
07:38:29|4.0462
07:38:30|4.0461
07:38:31|4.0446
07:38:32|4.0458
07:38:33|4.0472
07:38:34|4.0485
07:38:35|4.0482
07:38:36|4.0482
07:38:37|4.049
07:38:38|4.0496
07:38:39|4.0464
07:38:39|4.0459
07:38:42|4.0474
07:38:42|4.0471
07:38:43|4.0482
07:38:44|4.0482
07:38:46|4.0481
07:38:47|4.0482
07:38:48|4.0471
07:38:49|4.0481
07:38:50|4.0487
07:38:51|4.049
07:38:52|4.049
07:38:53|4.0484
07:38:54|4.049
07:38:55|4.0487
07:38:56|4.0484
07:38:57|4.0487
07:38:58|4.05
07:38:59|4.0525
07:39:00|4.0509
07:39:01|4.051
07:39:02|4.0515
07:39:03|4.0501
07:39:04|4.0504
07:39:05|4.051
07:39:06|4.0507
07:39:07|4.0507
07:39:08|4.0509
07:39:09|4.0508
07:39:10|4.0508
07:39:11|4.0513
07:39:12|4.0519
07:39:13|4.0512
07:39:15|4.0521
07:39:16|4.0531
07:39:17|4.0531
07:39:18|4.0499
07:39:20|4.0486
07:39:21|4.0523
07:39:22|4.0547
07:39:23|4.0526
07:39:24|4.0532
07:39:25|4.0525
07:39:26|4.0522
07:39:27|4.0521
07:39:28|4.0501
07:39:29|4.0507
07:39:30|4.0519
07:39:31|4.0526
07:39:32|4.0547
07:39:33|4.0542
07:39:34|4.0517
07:39:35|4.0549
07:39:36|4.055
07:39:37|4.0555
07:39:38|4.0564
07:39:39|4.0573
07:39:40|4.0597
07:39:41|4.06
07:39:42|4.06
07:39:43|4.0599
07:39:44|4.0599
07:39:45|4.06
07:39:46|4.0605
07:39:47|4.0615
07:39:48|4.0618
07:39:49|4.0617
07:39:50|4.063
07:39:51|4.062
07:39:52|4.062
07:39:53|4.0638
07:39:54|4.0647
07:39:55|4.0646
07:39:56|4.0614
07:39:57|4.0642
07:39:58|4.0653
07:39:59|4.0654
07:40:00|4.0651
07:40:01|4.0649
07:40:02|4.0635
07:40:03|4.0633
07:40:04|4.0659
07:40:05|4.062
07:40:06|4.066
07:40:07|4.0663
07:40:08|4.0637
07:40:09|4.0651
07:40:10|4.0655
07:40:11|4.0667
07:40:12|4.0675
07:40:13|4.0648
07:40:14|4.0593
07:40:15|4.0619
07:40:17|4.0609
07:40:18|4.0621
07:40:19|4.0621
07:40:20|4.0634
07:40:21|4.0617
07:40:22|4.0643
07:40:23|4.0648
07:40:24|4.0648
07:40:25|4.066
07:40:26|4.0626
07:40:27|4.064
07:40:28|4.0647
07:40:29|4.0624
07:40:30|4.0591
07:40:31|4.06
07:40:32|4.0583
07:40:33|4.0599
07:40:34|4.0583
07:40:35|4.0596
07:40:36|4.0587
07:40:37|4.0536
07:40:38|4.0559
07:40:39|4.0565
07:40:40|4.0568
07:40:41|4.0556
07:40:42|4.0559
07:40:43|4.0565
07:40:44|4.0557
07:40:45|4.0569
07:40:46|4.0569
07:40:47|4.0587
07:40:48|4.0587
07:40:49|4.058
07:40:50|4.0575
07:40:51|4.0576
07:40:52|4.0554
07:40:53|4.0546
07:40:54|4.0559
07:40:55|4.0547
07:40:56|4.0519
07:40:57|4.0514
07:40:58|4.0514
07:40:59|4.0514
07:41:00|4.0556
07:41:01|4.0558
07:41:02|4.0548
07:41:03|4.0558
07:41:04|4.0548
07:41:05|4.0548
07:41:06|4.0557
07:41:07|4.0526
07:41:08|4.0515
07:41:09|4.0518
07:41:10|4.0521
07:41:11|4.0519
07:41:12|4.0514
07:41:13|4.0486
07:41:14|4.0485
07:41:15|4.0475
07:41:16|4.0465
07:41:18|4.0466
07:41:19|4.0489
07:41:20|4.0489
07:41:22|4.0471
07:41:22|4.0483
07:41:24|4.0477
07:41:24|4.0456
07:41:25|4.0456
07:41:26|4.0457
07:41:27|4.0456
07:41:28|4.0476
07:41:29|4.0476
07:41:31|4.0494
07:41:32|4.0484
07:41:33|4.0484
07:41:34|4.0484
07:41:35|4.0476
07:41:36|4.0465
07:41:37|4.0468
07:41:38|4.0467
07:41:39|4.0467
07:41:41|4.0459
07:41:41|4.0451
07:41:42|4.0443
07:41:43|4.043
07:41:44|4.0427
07:41:45|4.0428
07:41:46|4.0425
07:41:47|4.0423
07:41:48|4.0434
07:41:49|4.0429
07:41:50|4.0453
07:41:51|4.0453
07:41:52|4.0462
07:41:53|4.046
07:41:54|4.0472
07:41:55|4.0505
07:41:56|4.0528
07:41:57|4.0533
07:41:58|4.0538
07:41:59|4.0544
07:42:00|4.0581
07:42:01|4.0595
07:42:02|4.0643
07:42:03|4.0646
07:42:04|4.0684
07:42:05|4.069
07:42:06|4.0697
07:42:07|4.0697
07:42:08|4.0696
07:42:09|4.0681
07:42:10|4.0681
07:42:11|4.0677
07:42:12|4.0662
07:42:13|4.0665
07:42:14|4.0667
07:42:15|4.0668
07:42:16|4.0668
07:42:17|4.0677
07:42:19|4.0723
07:42:20|4.0756
07:42:21|4.081
07:42:22|4.0803
07:42:24|4.0807
07:42:24|4.0804
07:42:26|4.0835
07:42:27|4.0818
07:42:28|4.0818
07:42:29|4.0818
07:42:31|4.0823
07:42:31|4.0843
07:42:33|4.0801
07:42:34|4.08
07:42:35|4.0819
07:42:36|4.08
07:42:38|4.0807
07:42:38|4.0825
07:42:39|4.0825
07:42:40|4.0806
07:42:41|4.0792
07:42:42|4.0771
07:42:43|4.079
07:42:44|4.0796
07:42:46|4.0793
07:42:46|4.0769
07:42:47|4.0776
07:42:49|4.0783
07:42:50|4.0739
07:42:50|4.076
07:42:51|4.0741
07:42:52|4.0752
07:42:53|4.0759
07:42:55|4.0775
07:42:55|4.0796
07:42:56|4.0794
07:42:58|4.0767
07:42:58|4.0762
07:42:59|4.0774
07:43:00|4.078
07:43:01|4.0761
07:43:02|4.077
07:43:03|4.0758
07:43:04|4.0764
07:43:06|4.0735
07:43:07|4.0744
07:43:08|4.0733
07:43:08|4.0726
07:43:10|4.0718
07:43:10|4.0716
07:43:12|4.0702
07:43:13|4.0703
07:43:13|4.0694
07:43:14|4.0655
07:43:15|4.0655
07:43:16|4.0667
07:43:18|4.0658
07:43:19|4.0629
07:43:20|4.0653
07:43:22|4.0658
07:43:23|4.0705
07:43:24|4.0738
07:43:26|4.0738
07:43:26|4.0726
07:43:27|4.0704
07:43:28|4.0704
07:43:30|4.0704
07:43:31|4.0722
07:43:31|4.0711
07:43:33|4.0704
07:43:34|4.0683
07:43:35|4.0698
07:43:35|4.0686
07:43:36|4.0686
07:43:38|4.0692
07:43:38|4.0674
07:43:40|4.0669
07:43:40|4.0651
07:43:41|4.066
07:43:42|4.0674
07:43:44|4.0661
07:43:45|4.0664
07:43:45|4.0656
07:43:46|4.0633
07:43:47|4.0634
07:43:49|4.0618
07:43:50|4.0616
07:43:50|4.0631
07:43:51|4.063
07:43:52|4.0619
07:43:54|4.063
07:43:54|4.0722
07:43:56|4.0691
07:43:56|4.0697
07:43:57|4.0698
07:43:59|4.0702
07:43:59|4.07
07:44:00|4.0692
07:44:01|4.068
07:44:02|4.0687
07:44:04|4.0661
07:44:05|4.066
07:44:05|4.0634
07:44:07|4.0669
07:44:08|4.0702
07:44:08|4.0696
07:44:10|4.0725
07:44:11|4.071
07:44:12|4.07
07:44:13|4.0653
07:44:14|4.0653
07:44:15|4.0675
07:44:16|4.0728
07:44:17|4.075
07:44:18|4.0735
07:44:19|4.071
07:44:21|4.0712
07:44:22|4.0749
07:44:23|4.0732
07:44:24|4.0731
07:44:25|4.0753
07:44:26|4.0754
07:44:27|4.0802
07:44:28|4.0779
07:44:29|4.0788
07:44:30|4.0783
07:44:31|4.0783
07:44:32|4.0783
07:44:33|4.0775
07:44:34|4.0797
07:44:35|4.0761
07:44:36|4.0761
07:44:37|4.0782
07:44:38|4.0778
07:44:39|4.0781
07:44:41|4.0789
07:44:42|4.0802
07:44:43|4.0804
07:44:44|4.0794
07:44:44|4.0796
07:44:46|4.0809
07:44:47|4.0826
07:44:48|4.0819
07:44:49|4.0832
07:44:49|4.0829
07:44:51|4.0824
07:44:52|4.0808
07:44:52|4.0848
07:44:54|4.0858
07:44:55|4.0869
07:44:56|4.0893
07:44:57|4.0876
07:44:57|4.0885
07:44:59|4.0856
07:45:00|4.0852
07:45:00|4.0817
07:45:02|4.0795
07:45:03|4.0826
07:45:04|4.0827
07:45:04|4.0824
07:45:06|4.0831
07:45:07|4.0804
07:45:08|4.0826
07:45:08|4.0824
07:45:09|4.0796
07:45:11|4.0806
07:45:11|4.0791
07:45:13|4.0787
07:45:13|4.078
07:45:15|4.0797
07:45:15|4.0791
07:45:16|4.0786
07:45:18|4.0768
07:45:19|4.0783
07:45:19|4.0752
07:45:21|4.075
07:45:22|4.0742
07:45:23|4.0749
07:45:25|4.0767
07:45:26|4.0757
07:45:27|4.0761
07:45:28|4.077
07:45:29|4.0768
07:45:30|4.0787
07:45:31|4.0773
07:45:32|4.078
07:45:33|4.0769
07:45:34|4.0758
07:45:35|4.0751
07:45:36|4.0731
07:45:37|4.0764
07:45:38|4.0744
07:45:39|4.0728
07:45:40|4.074
07:45:41|4.0744
07:45:42|4.0757
07:45:43|4.0756
07:45:44|4.0751
07:45:45|4.0765
07:45:46|4.0749
07:45:47|4.0748
07:45:48|4.0735
07:45:49|4.0735
07:45:50|4.075
07:45:51|4.0741
07:45:53|4.0738
07:45:53|4.0739
07:45:54|4.0739
07:45:55|4.0731
07:45:56|4.0786
07:45:57|4.0765
07:45:58|4.0785
07:45:59|4.08
07:46:00|4.0771
07:46:01|4.0785
07:46:02|4.0779
07:46:03|4.076
07:46:04|4.0763
07:46:05|4.0759
07:46:06|4.0803
07:46:07|4.0752
07:46:08|4.0726
07:46:09|4.0728
07:46:10|4.0741
07:46:11|4.0735
07:46:12|4.072
07:46:13|4.0668
07:46:14|4.0672
07:46:15|4.0704
07:46:16|4.0686
07:46:17|4.0674
07:46:18|4.0673
07:46:19|4.0671
07:46:20|4.0671
07:46:22|4.0685
07:46:23|4.0676
07:46:24|4.0694
07:46:26|4.0675
07:46:26|4.0686
07:46:28|4.0674
07:46:29|4.0661
07:46:30|4.0646
07:46:31|4.0628
07:46:31|4.0621
07:46:33|4.0635
07:46:34|4.0616
07:46:35|4.0602
07:46:36|4.0593
07:46:37|4.0617
07:46:38|4.0612
07:46:39|4.0587
07:46:40|4.0581
07:46:40|4.0592
07:46:41|4.0616
07:46:42|4.0628
07:46:43|4.0598
07:46:45|4.0595
07:46:46|4.0583
07:46:47|4.0612
07:46:47|4.0604
07:46:49|4.059
07:46:50|4.057
07:46:50|4.0611
07:46:51|4.0641
07:46:53|4.0638
07:46:54|4.0621
07:46:55|4.065
07:46:56|4.0667
07:46:56|4.0658
07:46:57|4.0676
07:46:59|4.0683
07:47:00|4.0681
07:47:01|4.0653
07:47:01|4.0634
07:47:03|4.064
07:47:04|4.0643
07:47:05|4.0645
07:47:05|4.0631
07:47:06|4.0649
07:47:08|4.0639
07:47:09|4.064
07:47:09|4.0651
07:47:10|4.0676
07:47:11|4.0673
07:47:13|4.0653
07:47:14|4.0667
07:47:14|4.0667
07:47:16|4.0667
07:47:16|4.0667
07:47:17|4.0667
07:47:19|4.0663
07:47:20|4.0657
07:47:21|4.0645
07:47:22|4.0629
07:47:24|4.0655
07:47:24|4.0651
07:47:25|4.0651
07:47:27|4.0651
07:47:28|4.0653
07:47:29|4.0653
07:47:30|4.0662
07:47:31|4.0654
07:47:32|4.0659
07:47:33|4.0638
07:47:34|4.063
07:47:35|4.0618
07:47:36|4.063
07:47:37|4.063
07:47:38|4.0634
07:47:39|4.0629
07:47:40|4.0639
07:47:41|4.0602
07:47:42|4.0597
07:47:43|4.0597
07:47:44|4.0598
07:47:45|4.0599
07:47:46|4.0598
07:47:47|4.0598
07:47:48|4.0598
07:47:49|4.0615
07:47:50|4.0581
07:47:51|4.0581
07:47:52|4.0575
07:47:53|4.0536
07:47:54|4.0534
07:47:55|4.0534
07:47:56|4.0571
07:47:57|4.0582
07:47:58|4.0575
07:47:59|4.0564
07:48:00|4.0564
07:48:01|4.0564
07:48:02|4.0536
07:48:03|4.0528
07:48:04|4.053
07:48:05|4.0574
07:48:06|4.0569
07:48:07|4.0557
07:48:08|4.0578
07:48:09|4.0561
07:48:10|4.0588
07:48:11|4.0574
07:48:12|4.0583
07:48:13|4.0615
07:48:14|4.0615
07:48:15|4.0615
07:48:16|4.0626
07:48:17|4.0603
07:48:18|4.0569
07:48:19|4.0592
07:48:20|4.0592
07:48:21|4.06
07:48:22|4.0599
07:48:23|4.0614
07:48:25|4.0557
07:48:27|4.0563
07:48:27|4.0539
07:48:28|4.0561
07:48:30|4.0564
07:48:30|4.0564
07:48:31|4.0526
07:48:32|4.0556
07:48:34|4.0553
07:48:35|4.0554
07:48:36|4.057
07:48:37|4.0571
07:48:38|4.0579
07:48:39|4.0576
07:48:40|4.0568
07:48:40|4.0555
07:48:41|4.055
07:48:43|4.0547
07:48:44|4.0548
07:48:45|4.0548
07:48:46|4.0548
07:48:46|4.0554
07:48:47|4.0548
07:48:49|4.0528
07:48:50|4.0534
07:48:51|4.053
07:48:52|4.0539
07:48:53|4.0517
07:48:54|4.0497
07:48:55|4.0486
07:48:56|4.0472
07:48:57|4.0441
07:48:58|4.0418
07:48:59|4.0434
07:49:00|4.0453
07:49:01|4.0473
07:49:02|4.0463
07:49:03|4.0463
07:49:04|4.0469
07:49:05|4.0469
07:49:06|4.049
07:49:07|4.049
07:49:08|4.0481
07:49:09|4.0491
07:49:10|4.0501
07:49:11|4.0503
07:49:12|4.0504
07:49:13|4.0505
07:49:14|4.0502
07:49:15|4.0502
07:49:16|4.0512
07:49:17|4.0512
07:49:18|4.0514
07:49:19|4.0544
07:49:20|4.0548
07:49:21|4.0557
07:49:22|4.0556
07:49:23|4.0557
07:49:24|4.0566
07:49:26|4.0556
07:49:28|4.0592
07:49:28|4.0592
07:49:30|4.0592
07:49:30|4.0548
07:49:32|4.0541
07:49:33|4.0541
07:49:33|4.0541
07:49:34|4.0541
07:49:36|4.0551
07:49:37|4.0551
07:49:38|4.0539
07:49:39|4.0525
07:49:41|4.0508
07:49:42|4.0475
07:49:42|4.0466
07:49:44|4.0458
07:49:45|4.0468
07:49:46|4.0468
07:49:47|4.0483
07:49:47|4.0509
07:49:49|4.049
07:49:49|4.0505
07:49:51|4.0502
07:49:52|4.0489
07:49:52|4.0469
07:49:54|4.0458
07:49:55|4.0441
07:49:56|4.0457
07:49:57|4.0437
07:49:58|4.0452
07:49:59|4.0453
07:50:00|4.0486
07:50:01|4.0486
07:50:01|4.0488
07:50:03|4.0488
07:50:04|4.0513
07:50:05|4.0513
07:50:06|4.055
07:50:07|4.0556
07:50:09|4.0536
07:50:09|4.0556
07:50:10|4.0554
07:50:11|4.0592
07:50:12|4.0598
07:50:13|4.0585
07:50:14|4.0571
07:50:16|4.0584
07:50:16|4.0584
07:50:17|4.0589
07:50:18|4.0583
07:50:19|4.0596
07:50:20|4.0594
07:50:21|4.0595
07:50:22|4.0588
07:50:23|4.0579
07:50:24|4.0567
07:50:26|4.0549
07:50:27|4.055
07:50:28|4.0541
07:50:28|4.0552
07:50:30|4.0555
07:50:31|4.0571
07:50:31|4.0564
07:50:34|4.0564
07:50:34|4.0562
07:50:35|4.0562
07:50:36|4.0579
07:50:37|4.0567
07:50:38|4.0571
07:50:39|4.0568
07:50:40|4.0543
07:50:42|4.0536
07:50:42|4.0544
07:50:43|4.0545
07:50:44|4.0548
07:50:45|4.0543
07:50:46|4.0562
07:50:47|4.0552
07:50:48|4.0558
07:50:50|4.0558
07:50:50|4.0555
07:50:51|4.0555
07:50:52|4.0555
07:50:53|4.0579
07:50:54|4.0579
07:50:55|4.0559
07:50:56|4.0555
07:50:57|4.058
07:50:58|4.0584
07:50:59|4.0575
07:51:00|4.0578
07:51:01|4.06
07:51:02|4.0589
07:51:03|4.06
07:51:04|4.0592
07:51:05|4.06
07:51:06|4.06
07:51:07|4.0599
07:51:08|4.059
07:51:09|4.0587
07:51:10|4.0585
07:51:11|4.0596
07:51:12|4.0642
07:51:13|4.0653
07:51:14|4.0661
07:51:15|4.0646
07:51:16|4.0663
07:51:17|4.0688
07:51:18|4.067
07:51:20|4.0684
07:51:20|4.0654
07:51:21|4.0657
07:51:22|4.0658
07:51:23|4.0653
07:51:24|4.0665
07:51:25|4.0669
07:51:27|4.0661
07:51:28|4.0705
07:51:30|4.0718
07:51:31|4.0701
07:51:32|4.0696
07:51:32|4.07
07:51:34|4.0695
07:51:34|4.0695
07:51:35|4.0715
07:51:36|4.071
07:51:37|4.071
07:51:38|4.0713
07:51:39|4.0713
07:51:41|4.0698
07:51:42|4.0696
07:51:42|4.0695
07:51:43|4.0725
07:51:45|4.0724
07:51:45|4.0713
07:51:47|4.0732
07:51:47|4.0675
07:51:49|4.0691
07:51:51|4.0677
07:51:51|4.0688
07:51:52|4.07
07:51:53|4.07
07:51:54|4.0704
07:51:55|4.0708
07:51:56|4.0711
07:51:57|4.0736
07:51:58|4.0741
07:51:59|4.075
07:52:00|4.0739
07:52:01|4.075
07:52:03|4.0737
07:52:04|4.0729
07:52:05|4.0733
07:52:06|4.0721
07:52:07|4.0714
07:52:08|4.073
07:52:09|4.0729
07:52:10|4.0732
07:52:11|4.0732
07:52:12|4.0735
07:52:13|4.0714
07:52:14|4.0714
07:52:15|4.072
07:52:16|4.0737
07:52:18|4.0765
07:52:19|4.076
07:52:19|4.0779
07:52:20|4.0762
07:52:21|4.0765
07:52:22|4.0779
07:52:24|4.0784
07:52:24|4.08
07:52:26|4.0809
07:52:26|4.0837
07:52:28|4.0827
07:52:29|4.0829
07:52:30|4.0819
07:52:32|4.0832
07:52:33|4.0831
07:52:34|4.0848
07:52:35|4.0845
07:52:37|4.0834
07:52:37|4.0824
07:52:38|4.0827
07:52:40|4.0829
07:52:41|4.0812
07:52:41|4.0816
07:52:43|4.0833
07:52:43|4.0848
07:52:45|4.0848
07:52:46|4.0844
07:52:47|4.0845
07:52:48|4.0837
07:52:49|4.0832
07:52:50|4.082
07:52:51|4.0823
07:52:52|4.0823
07:52:53|4.0842
07:52:54|4.0872
07:52:54|4.0872
07:52:56|4.0857
07:52:56|4.0854
07:52:57|4.0835
07:52:59|4.0835
07:53:00|4.0854
07:53:01|4.0853
07:53:02|4.0853
07:53:03|4.0848
07:53:05|4.0869
07:53:05|4.0857
07:53:06|4.0876
07:53:07|4.0895
07:53:08|4.089
07:53:10|4.0902
07:53:11|4.0895
07:53:12|4.0894
07:53:13|4.0888
07:53:14|4.0894
07:53:15|4.0877
07:53:16|4.0866
07:53:17|4.0899
07:53:18|4.0886
07:53:19|4.0893
07:53:20|4.09
07:53:21|4.0918
07:53:22|4.0901
07:53:23|4.0914
07:53:24|4.0924
07:53:25|4.0932
07:53:26|4.0938
07:53:27|4.0924
07:53:28|4.0948
07:53:29|4.0968
07:53:30|4.0977
07:53:31|4.0976
07:53:32|4.0982
07:53:34|4.0957
07:53:36|4.0977
07:53:37|4.0977
07:53:37|4.099
07:53:39|4.0979
07:53:40|4.0978
07:53:41|4.0979
07:53:42|4.0987
07:53:44|4.099
07:53:44|4.1016
07:53:46|4.1014
07:53:47|4.1017
07:53:47|4.1001
07:53:49|4.0944
07:53:50|4.0911
07:53:51|4.0936
07:53:52|4.0947
07:53:53|4.0956
07:53:53|4.0944
07:53:54|4.0953
07:53:55|4.0966
07:53:57|4.0965
07:53:58|4.097
07:53:59|4.0988
07:54:00|4.0975
07:54:01|4.0993
07:54:02|4.097
07:54:03|4.0949
07:54:04|4.0953
07:54:05|4.0936
07:54:06|4.0924
07:54:07|4.0935
07:54:08|4.0965
07:54:09|4.0946
07:54:10|4.0948
07:54:11|4.0947
07:54:12|4.0948
07:54:13|4.0938
07:54:14|4.0977
07:54:15|4.0919
07:54:16|4.0947
07:54:17|4.0938
07:54:18|4.0923
07:54:19|4.0962
07:54:20|4.0969
07:54:21|4.0952
07:54:22|4.0933
07:54:23|4.0942
07:54:24|4.0952
07:54:25|4.0964
07:54:26|4.0959
07:54:27|4.0969
07:54:28|4.0974
07:54:30|4.0957
07:54:31|4.0923
07:54:33|4.0916
07:54:34|4.0892
07:54:36|4.0866
07:54:37|4.0877
07:54:38|4.0844
07:54:39|4.0833
07:54:40|4.0804
07:54:41|4.0835
07:54:43|4.083
07:54:44|4.0822
07:54:44|4.0852
07:54:46|4.0835
07:54:47|4.0835
07:54:47|4.0867
07:54:49|4.0843
07:54:49|4.0847
07:54:51|4.0811
07:54:52|4.0838
07:54:53|4.0838
07:54:54|4.0838
07:54:55|4.0847
07:54:56|4.0835
07:54:56|4.0805
07:54:58|4.0802
07:54:59|4.0804
07:54:59|4.08
07:55:00|4.082
07:55:02|4.0816
07:55:03|4.0825
07:55:04|4.0807
07:55:05|4.0792
07:55:05|4.0811
07:55:07|4.0805
07:55:08|4.0819
07:55:09|4.0827
07:55:09|4.0827
07:55:11|4.0801
07:55:11|4.081
07:55:12|4.0784
07:55:14|4.0765
07:55:15|4.0755
07:55:16|4.0756
07:55:16|4.0755
07:55:18|4.0741
07:55:19|4.0706
07:55:20|4.0729
07:55:21|4.0727
07:55:21|4.0728
07:55:23|4.0745
07:55:24|4.0727
07:55:24|4.0728
07:55:26|4.071
07:55:26|4.076
07:55:27|4.0728
07:55:29|4.0765
07:55:30|4.0757
07:55:31|4.076
07:55:32|4.0765
07:55:34|4.0765
07:55:36|4.0765
07:55:37|4.0755
07:55:38|4.0755
07:55:38|4.0759
07:55:39|4.0759
07:55:41|4.0762
07:55:41|4.0769
07:55:43|4.0784
07:55:44|4.0781
07:55:45|4.0776
07:55:46|4.0765
07:55:47|4.0755
07:55:48|4.0775
07:55:49|4.0756
07:55:50|4.0756
07:55:51|4.0771
07:55:52|4.0771
07:55:54|4.0775
07:55:54|4.0775
07:55:55|4.0755
07:55:57|4.0774
07:55:57|4.0778
07:55:58|4.0791
07:55:59|4.0811
07:56:00|4.0815
07:56:01|4.0815
07:56:02|4.0822
07:56:03|4.085
07:56:04|4.0862
07:56:06|4.0849
07:56:06|4.0852
07:56:07|4.0883
07:56:08|4.0864
07:56:09|4.0888
07:56:10|4.0888
07:56:11|4.0888
07:56:12|4.088
07:56:13|4.0898
07:56:14|4.0898
07:56:15|4.091
07:56:16|4.0871
07:56:17|4.0857
07:56:19|4.0846
07:56:20|4.0844
07:56:21|4.0815
07:56:22|4.0824
07:56:23|4.0801
07:56:24|4.0789
07:56:25|4.0783
07:56:26|4.0765
07:56:27|4.0765
07:56:28|4.0752
07:56:29|4.074
07:56:30|4.0714
07:56:31|4.0716
07:56:33|4.0708
07:56:34|4.0716
07:56:34|4.0699
07:56:36|4.0708
07:56:37|4.0726
07:56:38|4.0726
07:56:39|4.0714
07:56:41|4.0722
07:56:41|4.0717
07:56:42|4.071
07:56:43|4.0718
07:56:44|4.0661
07:56:45|4.0699
07:56:47|4.0699
07:56:48|4.0711
07:56:48|4.0708
07:56:50|4.0694
07:56:50|4.0694
07:56:52|4.0708
07:56:53|4.0701
07:56:54|4.0695
07:56:55|4.0722
07:56:56|4.0697
07:56:57|4.075
07:56:58|4.0731
07:56:58|4.0747
07:57:00|4.0724
07:57:00|4.0724
07:57:02|4.0724
07:57:02|4.0717
07:57:03|4.0729
07:57:05|4.0719
07:57:06|4.0719
07:57:06|4.0715
07:57:07|4.0717
07:57:08|4.0731
07:57:09|4.0751
07:57:11|4.076
07:57:12|4.0745
07:57:13|4.077
07:57:13|4.0754
07:57:14|4.0755
07:57:15|4.0767
07:57:16|4.0755
07:57:17|4.0751
07:57:18|4.0754
07:57:19|4.072
07:57:21|4.0695
07:57:21|4.0695
07:57:23|4.0695
07:57:23|4.0695
07:57:25|4.0701
07:57:25|4.0703
07:57:26|4.0706
07:57:27|4.0685
07:57:29|4.0695
07:57:29|4.0686
07:57:30|4.0675
07:57:32|4.0672
07:57:33|4.0672
07:57:34|4.0672
07:57:35|4.065
07:57:37|4.0648
07:57:38|4.0647
07:57:38|4.0655
07:57:40|4.0655
07:57:41|4.0667
07:57:42|4.0656
07:57:43|4.0664
07:57:44|4.0665
07:57:45|4.0656
07:57:46|4.0678
07:57:47|4.0746
07:57:48|4.0753
07:57:49|4.0726
07:57:50|4.0739
07:57:51|4.0753
07:57:52|4.0753
07:57:53|4.0814
07:57:54|4.0823
07:57:55|4.0825
07:57:56|4.0844
07:57:57|4.0843
07:57:58|4.0877
07:57:59|4.0872
07:58:00|4.0889
07:58:01|4.0886
07:58:02|4.0922
07:58:03|4.0929
07:58:04|4.0916
07:58:05|4.095
07:58:06|4.0928
07:58:07|4.097
07:58:08|4.0963
07:58:09|4.0955
07:58:10|4.1005
07:58:11|4.1023
07:58:12|4.1036
07:58:14|4.0986
07:58:14|4.0974
07:58:15|4.0964
07:58:17|4.0978
07:58:18|4.0951
07:58:19|4.0977
07:58:20|4.0965
07:58:21|4.1011
07:58:22|4.101
07:58:23|4.0987
07:58:24|4.0956
07:58:25|4.099
07:58:26|4.1012
07:58:27|4.1037
07:58:28|4.104
07:58:29|4.0994
07:58:30|4.0992
07:58:31|4.0984
07:58:32|4.1007
07:58:33|4.1016
07:58:35|4.1024
07:58:36|4.104
07:58:38|4.0996
07:58:39|4.0999
07:58:40|4.1019
07:58:41|4.0997
07:58:42|4.1001
07:58:43|4.0971
07:58:44|4.0967
07:58:45|4.0954
07:58:46|4.0942
07:58:47|4.093
07:58:48|4.0923
07:58:49|4.0988
07:58:50|4.0931
07:58:51|4.0941
07:58:53|4.0964
07:58:53|4.0959
07:58:54|4.0958
07:58:55|4.0941
07:58:56|4.0961
07:58:57|4.0938
07:58:58|4.0955
07:58:59|4.0961
07:59:01|4.095
07:59:01|4.0949
07:59:03|4.0901
07:59:04|4.0866
07:59:04|4.0888
07:59:05|4.0888
07:59:07|4.0899
07:59:08|4.0907
07:59:08|4.0874
07:59:09|4.0838
07:59:10|4.0832
07:59:11|4.0834
07:59:12|4.0829
07:59:14|4.0833
07:59:15|4.0821
07:59:16|4.0841
07:59:17|4.0853
07:59:18|4.0829
07:59:19|4.0828
07:59:20|4.0828
07:59:21|4.0853
07:59:22|4.0876
07:59:23|4.0901
07:59:24|4.0931
07:59:25|4.09
07:59:26|4.0902
07:59:27|4.0864
07:59:28|4.0911
07:59:29|4.0935
07:59:30|4.0944
07:59:31|4.094
07:59:32|4.0952
07:59:33|4.0949
07:59:34|4.0949
07:59:36|4.0949
07:59:37|4.0976
07:59:39|4.101
07:59:40|4.0977
07:59:41|4.0998
07:59:42|4.0974
07:59:43|4.096
07:59:44|4.0991
07:59:45|4.0984
07:59:46|4.0977
07:59:47|4.0965
07:59:48|4.0978
07:59:49|4.0987
07:59:50|4.0988
07:59:51|4.1017
07:59:52|4.1017
07:59:53|4.0977
07:59:54|4.1002
07:59:55|4.1018
07:59:57|4.1082
07:59:58|4.1066
07:59:59|4.1064
08:00:00|4.1004
08:00:01|4.0981
08:00:02|4.1014
08:00:02|4.1002
08:00:04|4.1017
08:00:05|4.102
08:00:05|4.1017
08:00:06|4.1017
08:00:08|4.1023
08:00:09|4.1026
08:00:10|4.1016
08:00:11|4.1
08:00:12|4.1018
08:00:13|4.1007
08:00:13|4.1022
08:00:14|4.1049
08:00:16|4.1044
08:00:16|4.1062
08:00:17|4.105
08:00:20|4.1078
08:00:20|4.1096
08:00:21|4.1111
08:00:22|4.111
08:00:23|4.1078
08:00:24|4.1117
08:00:25|4.1132
08:00:26|4.113
08:00:27|4.1073
08:00:28|4.109
08:00:29|4.1152
08:00:30|4.1136
08:00:31|4.1155
08:00:32|4.1127
08:00:33|4.1122
08:00:34|4.111
08:00:36|4.1179
08:00:37|4.115
08:00:39|4.1141
08:00:40|4.1155
08:00:40|4.1156
08:00:42|4.1153
08:00:43|4.1199
08:00:44|4.122
08:00:45|4.126
08:00:46|4.1238
08:00:46|4.1266
08:00:47|4.1245
08:00:49|4.1225
08:00:49|4.1217
08:00:50|4.1234
08:00:51|4.1257
08:00:52|4.1286
08:00:54|4.1259
08:00:54|4.1271
08:00:55|4.1286
08:00:57|4.1286
08:00:57|4.1265
08:00:58|4.1246
08:00:59|4.1253
08:01:01|4.1264
08:01:02|4.1255
08:01:02|4.1244
08:01:04|4.1251
08:01:05|4.1223
08:01:06|4.125
08:01:06|4.1284
08:01:08|4.1285
08:01:09|4.1271
08:01:10|4.1407
08:01:10|4.148
08:01:12|4.1415
08:01:12|4.1431
08:01:14|4.1448
08:01:15|4.14
08:01:15|4.1326
08:01:17|4.1312
08:01:19|4.1289
08:01:19|4.1329
08:01:20|4.1316
08:01:21|4.1342
08:01:22|4.1332
08:01:24|4.1325
08:01:24|4.1323
08:01:25|4.1274
08:01:26|4.1245
08:01:27|4.1239
08:01:28|4.1218
08:01:29|4.1216
08:01:30|4.117
08:01:31|4.1176
08:01:32|4.1165
08:01:33|4.1167
08:01:34|4.1177
08:01:35|4.1143
08:01:37|4.1126
08:01:39|4.1212
08:01:39|4.1234
08:01:40|4.1236
08:01:42|4.1212
08:01:43|4.1196
08:01:43|4.1242
08:01:44|4.1245
08:01:46|4.1241
08:01:48|4.1225
08:01:49|4.1249
08:01:50|4.1251
08:01:51|4.1269
08:01:52|4.1312
08:01:53|4.1316
08:01:54|4.1296
08:01:55|4.1342
08:01:56|4.1415
08:01:56|4.1424
08:01:57|4.1409
08:01:59|4.1422
08:02:00|4.137
08:02:01|4.1344
08:02:02|4.1287
08:02:02|4.1302
08:02:03|4.1319
08:02:05|4.1358
08:02:06|4.1354
08:02:06|4.1324
08:02:09|4.1269
08:02:09|4.126
08:02:10|4.1262
08:02:11|4.1312
08:02:12|4.1319
08:02:13|4.129
08:02:15|4.1292
08:02:15|4.1304
08:02:16|4.1299
08:02:17|4.1331
08:02:18|4.1295
08:02:19|4.128
08:02:20|4.1309
08:02:21|4.1324
08:02:22|4.1375
08:02:23|4.1359
08:02:24|4.1358
08:02:25|4.1398
08:02:26|4.1398
08:02:27|4.1387
08:02:28|4.1396
08:02:29|4.1457
08:02:30|4.1442
08:02:31|4.1415
08:02:32|4.1444
08:02:33|4.1447
08:02:34|4.1475
08:02:35|4.1476
08:02:36|4.1466
08:02:37|4.1525
08:02:38|4.1521
08:02:39|4.1568
08:02:42|4.155
08:02:42|4.1599
08:02:43|4.1617
08:02:44|4.1673
08:02:45|4.1608
08:02:46|4.1611
08:02:47|4.1568
08:02:48|4.1611
08:02:49|4.1561
08:02:52|4.1607
08:02:52|4.1591
08:02:53|4.158
08:02:54|4.1615
08:02:55|4.1602
08:02:58|4.1616
08:02:58|4.1619
08:02:59|4.1644
08:03:01|4.1638
08:03:02|4.1572
08:03:02|4.1594
08:03:05|4.1593
08:03:05|4.1608
08:03:07|4.1597
08:03:07|4.1609
08:03:09|4.1615
08:03:10|4.1625
08:03:11|4.1611
08:03:12|4.1621
08:03:13|4.1636
08:03:13|4.1643
08:03:15|4.1607
08:03:16|4.1605
08:03:17|4.1582
08:03:18|4.1593
08:03:19|4.1568
08:03:19|4.1612
08:03:20|4.1618
08:03:22|4.1612
08:03:23|4.1611
08:03:24|4.1637
08:03:25|4.1659
08:03:26|4.1635
08:03:27|4.1634
08:03:28|4.1624
08:03:29|4.1571
08:03:30|4.1556
08:03:31|4.156
08:03:32|4.1559
08:03:32|4.1577
08:03:34|4.1568
08:03:35|4.1604
08:03:35|4.1634
08:03:37|4.1641
08:03:38|4.1628
08:03:40|4.1626
08:03:40|4.162
08:03:42|4.1614
08:03:43|4.1589
08:03:45|4.1591
08:03:46|4.1584
08:03:47|4.1576
08:03:48|4.1607
08:03:49|4.1674
08:03:50|4.1666
08:03:51|4.1687
08:03:52|4.1674
08:03:53|4.1654
08:03:54|4.1675
08:03:55|4.17
08:03:56|4.1687
08:03:57|4.169
08:03:58|4.1663
08:03:59|4.1677
08:04:00|4.1704
08:04:01|4.1735
08:04:02|4.172
08:04:03|4.1708
08:04:04|4.1683
08:04:05|4.1675
08:04:06|4.166
08:04:07|4.1613
08:04:08|4.1615
08:04:09|4.1632
08:04:10|4.1594
08:04:11|4.1606
08:04:12|4.1608
08:04:13|4.1654
08:04:14|4.1622
08:04:15|4.1649
08:04:16|4.1608
08:04:17|4.1601
08:04:18|4.16
08:04:19|4.1589
08:04:20|4.1577
08:04:21|4.1589
08:04:22|4.1584
08:04:23|4.1577
08:04:24|4.158
08:04:25|4.1557
08:04:26|4.1519
08:04:27|4.1519
08:04:28|4.1544
08:04:29|4.1583
08:04:30|4.1575
08:04:31|4.1567
08:04:32|4.1606
08:04:34|4.1619
08:04:34|4.1587
08:04:36|4.1602
08:04:36|4.156
08:04:37|4.155
08:04:38|4.159
08:04:40|4.159
08:04:42|4.1578
08:04:42|4.1614
08:04:44|4.1605
08:04:44|4.1605
08:04:45|4.1581
08:04:46|4.1558
08:04:47|4.1603
08:04:49|4.1572
08:04:50|4.1597
08:04:51|4.1568
08:04:52|4.1566
08:04:53|4.1538
08:04:54|4.1573
08:04:55|4.1594
08:04:56|4.1592
08:04:57|4.1604
08:04:58|4.1628
08:04:59|4.1544
08:05:00|4.155
08:05:01|4.155
08:05:02|4.1552
08:05:03|4.1569
08:05:04|4.1578
08:05:05|4.1573
08:05:06|4.1604
08:05:07|4.159
08:05:08|4.1598
08:05:09|4.1577
08:05:10|4.1583
08:05:11|4.1606
08:05:12|4.1643
08:05:13|4.1636
08:05:14|4.1664
08:05:15|4.1642
08:05:16|4.1692
08:05:17|4.167
08:05:18|4.1681
08:05:19|4.1644
08:05:21|4.1609
08:05:21|4.1591
08:05:23|4.1594
08:05:24|4.1627
08:05:25|4.1626
08:05:26|4.1626
08:05:27|4.1625
08:05:28|4.1598
08:05:29|4.1556
08:05:30|4.155
08:05:31|4.1562
08:05:32|4.1517
08:05:33|4.1557
08:05:34|4.1588
08:05:35|4.1584
08:05:36|4.1567
08:05:37|4.156
08:05:38|4.1578
08:05:39|4.1586
08:05:40|4.1598
08:05:42|4.1635
08:05:43|4.1631
08:05:44|4.1644
08:05:46|4.1593
08:05:46|4.1576
08:05:48|4.1607
08:05:48|4.161
08:05:50|4.1592
08:05:50|4.1593
08:05:52|4.1584
08:05:53|4.1584
08:05:54|4.1584
08:05:55|4.1597
08:05:55|4.1592
08:05:56|4.1603
08:05:58|4.1604
08:05:59|4.16
08:05:59|4.1575
08:06:00|4.1583
08:06:02|4.1575
08:06:03|4.1584
08:06:04|4.158
08:06:04|4.1596
08:06:06|4.1576
08:06:07|4.1575
08:06:08|4.1576
08:06:09|4.1603
08:06:09|4.1597
08:06:10|4.1581
08:06:11|4.1597
08:06:12|4.1583
08:06:13|4.1602
08:06:15|4.1594
08:06:16|4.1611
08:06:17|4.1611
08:06:18|4.1623
08:06:19|4.1596
08:06:19|4.1607
08:06:20|4.1615
08:06:22|4.1637
08:06:23|4.1631
08:06:24|4.1604
08:06:25|4.1692
08:06:26|4.1672
08:06:27|4.1659
08:06:28|4.1669
08:06:29|4.1648
08:06:30|4.1669
08:06:31|4.1648
08:06:32|4.162
08:06:33|4.1623
08:06:34|4.1623
08:06:35|4.1651
08:06:36|4.166
08:06:37|4.1677
08:06:38|4.1677
08:06:39|4.1666
08:06:40|4.1666
08:06:41|4.1659
08:06:43|4.1666
08:06:44|4.1699
08:06:44|4.1718
08:06:46|4.1694
08:06:48|4.1695
08:06:49|4.173
08:06:50|4.1738
08:06:51|4.1709
08:06:52|4.1743
08:06:52|4.1709
08:06:54|4.1725
08:06:55|4.1716
08:06:56|4.1741
08:06:57|4.1726
08:06:58|4.171
08:06:59|4.1721
08:07:00|4.1718
08:07:01|4.1739
08:07:02|4.1734
08:07:03|4.1711
08:07:04|4.1714
08:07:05|4.1721
08:07:07|4.1717
08:07:08|4.1704
08:07:08|4.1667
08:07:10|4.1655
08:07:10|4.1678
08:07:11|4.1689
08:07:12|4.171
08:07:13|4.1691
08:07:15|4.1721
08:07:16|4.1718
08:07:17|4.1729
08:07:18|4.1777
08:07:18|4.1744
08:07:19|4.1759
08:07:21|4.1748
08:07:21|4.1735
08:07:23|4.1737
08:07:23|4.1731
08:07:24|4.1759
08:07:26|4.1778
08:07:26|4.175
08:07:27|4.1702
08:07:29|4.1748
08:07:30|4.1741
08:07:31|4.1768
08:07:32|4.176
08:07:33|4.1787
08:07:34|4.1801
08:07:35|4.1792
08:07:36|4.1785
08:07:37|4.1783
08:07:38|4.1803
08:07:39|4.1786
08:07:40|4.1808
08:07:41|4.1818
08:07:43|4.1799
08:07:44|4.1833
08:07:46|4.1839
08:07:46|4.1835
08:07:48|4.1862
08:07:48|4.186
08:07:49|4.1845
08:07:51|4.1863
08:07:52|4.1866
08:07:53|4.1875
08:07:55|4.1881
08:07:55|4.184
08:07:57|4.1876
08:07:58|4.1839
08:07:59|4.1827
08:08:00|4.1659
08:08:01|4.172
08:08:02|4.1724
08:08:03|4.1728
08:08:04|4.1668
08:08:05|4.1678
08:08:06|4.1695
08:08:08|4.1712
08:08:08|4.1677
08:08:09|4.1683
08:08:10|4.171
08:08:11|4.1714
08:08:13|4.1713
08:08:14|4.1712
08:08:15|4.17
08:08:16|4.1696
08:08:17|4.1674
08:08:18|4.1671
08:08:19|4.1667
08:08:20|4.1653
08:08:21|4.165
08:08:22|4.1656
08:08:23|4.1653
08:08:24|4.163
08:08:25|4.1624
08:08:26|4.1569
08:08:27|4.1585
08:08:28|4.1571
08:08:29|4.1581
08:08:30|4.1579
08:08:31|4.1546
08:08:32|4.1574
08:08:33|4.158
08:08:34|4.1588
08:08:35|4.159
08:08:36|4.1558
08:08:37|4.157
08:08:38|4.1553
08:08:39|4.1528
08:08:40|4.1534
08:08:41|4.1501
08:08:42|4.1528
08:08:43|4.1535
08:08:44|4.1536
08:08:46|4.1491
08:08:47|4.1473
08:08:48|4.1476
08:08:49|4.1449
08:08:50|4.1472
08:08:51|4.1471
08:08:52|4.1449
08:08:53|4.147
08:08:54|4.1482
08:08:55|4.149
08:08:56|4.1476
08:08:57|4.1469
08:08:58|4.1451
08:08:59|4.1454
08:09:00|4.147
08:09:01|4.1474
08:09:02|4.1456
08:09:03|4.1453
08:09:04|4.1448
08:09:05|4.1465
08:09:06|4.145
08:09:07|4.1453
08:09:08|4.1448
08:09:09|4.1453
08:09:10|4.1428
08:09:11|4.1446
08:09:12|4.1422
08:09:13|4.1431
08:09:14|4.1428
08:09:15|4.1407
08:09:16|4.1384
08:09:17|4.1372
08:09:18|4.1323
08:09:19|4.1322
08:09:20|4.1326
08:09:21|4.1352
08:09:22|4.1339
08:09:23|4.1348
08:09:24|4.1355
08:09:25|4.1332
08:09:26|4.1365
08:09:27|4.1353
08:09:29|4.1365
08:09:30|4.1365
08:09:30|4.1376
08:09:31|4.1376
08:09:32|4.1376
08:09:33|4.136
08:09:35|4.1362
08:09:36|4.1351
08:09:36|4.1367
08:09:37|4.1376
08:09:38|4.1365
08:09:39|4.1365
08:09:40|4.1392
08:09:42|4.1387
08:09:43|4.139
08:09:43|4.139
08:09:45|4.1334
08:09:46|4.1352
08:09:47|4.1361
08:09:49|4.136
08:09:51|4.1349
08:09:51|4.1353
08:09:52|4.1348
08:09:53|4.1345
08:09:54|4.1324
08:09:55|4.1301
08:09:56|4.1302
08:09:57|4.1307
08:09:59|4.1298
08:10:00|4.1323
08:10:01|4.1341
08:10:02|4.1341
08:10:03|4.1339
08:10:04|4.1349
08:10:05|4.1344
08:10:06|4.1346
08:10:07|4.1349
08:10:08|4.1349
08:10:09|4.1336
08:10:10|4.1336
08:10:11|4.1326
08:10:12|4.1337
08:10:13|4.1334
08:10:14|4.1333
08:10:15|4.1348
08:10:16|4.1348
08:10:17|4.135
08:10:18|4.1354
08:10:19|4.1355
08:10:20|4.1351
08:10:21|4.1354
08:10:22|4.1365
08:10:23|4.1365
08:10:24|4.1365
08:10:25|4.1335
08:10:26|4.135
08:10:27|4.1344
08:10:28|4.1349
08:10:29|4.1333
08:10:30|4.1338
08:10:31|4.1338
08:10:32|4.1349
08:10:33|4.1349
08:10:34|4.1349
08:10:35|4.1349
08:10:36|4.1331
08:10:37|4.1339
08:10:38|4.1347
08:10:39|4.1347
08:10:40|4.1346
08:10:41|4.1344
08:10:42|4.1346
08:10:43|4.1349
08:10:44|4.1337
08:10:45|4.1342
08:10:46|4.1342
08:10:47|4.1342
08:10:49|4.1342
08:10:51|4.1346
08:10:52|4.1323
08:10:53|4.1303
08:10:54|4.1323
08:10:55|4.1306
08:10:56|4.1313
08:10:57|4.1296
08:10:58|4.1297
08:11:00|4.125
08:11:01|4.1272
08:11:02|4.1258
08:11:03|4.128
08:11:04|4.128
08:11:05|4.1294
08:11:06|4.1299
08:11:07|4.1288
08:11:08|4.128
08:11:09|4.1274
08:11:10|4.1268
08:11:12|4.1266
08:11:12|4.1282
08:11:14|4.1282
08:11:15|4.131
08:11:15|4.1229
08:11:16|4.1243
08:11:18|4.1248
08:11:19|4.1245
08:11:20|4.1264
08:11:20|4.125
08:11:22|4.1237
08:11:22|4.1242
08:11:24|4.1241
08:11:24|4.1242
08:11:25|4.1243
08:11:27|4.1243
08:11:27|4.1243
08:11:28|4.123
08:11:30|4.1233
08:11:30|4.1243
08:11:31|4.1243
08:11:32|4.1247
08:11:33|4.128
08:11:34|4.1252
08:11:35|4.1275
08:11:36|4.1281
08:11:37|4.1275
08:11:38|4.1259
08:11:40|4.1265
08:11:41|4.1269
08:11:42|4.1278
08:11:42|4.1263
08:11:44|4.127
08:11:44|4.1288
08:11:45|4.128
08:11:46|4.1288
08:11:47|4.1287
08:11:49|4.1271
08:11:51|4.1276
08:11:51|4.1284
08:11:52|4.1287
08:11:53|4.1287
08:11:54|4.1288
08:11:55|4.1299
08:11:56|4.1293
08:11:57|4.1276
08:11:58|4.1291
08:11:59|4.1287
08:12:00|4.1288
08:12:01|4.1289
08:12:03|4.126
08:12:04|4.1265
08:12:05|4.1249
08:12:05|4.1249
08:12:07|4.1243
08:12:08|4.1205
08:12:09|4.1231
08:12:09|4.1218
08:12:10|4.1223
08:12:11|4.1246
08:12:13|4.1239
08:12:13|4.1237
08:12:15|4.1205
08:12:15|4.1224
08:12:17|4.1243
08:12:17|4.1246
08:12:18|4.1283
08:12:19|4.1291
08:12:21|4.1291
08:12:21|4.1272
08:12:22|4.1289
08:12:23|4.1275
08:12:25|4.1297
08:12:25|4.1299
08:12:26|4.1292
08:12:28|4.1289
08:12:29|4.1282
08:12:29|4.1203
08:12:30|4.1248
08:12:32|4.1254
08:12:33|4.1269
08:12:34|4.1275
08:12:34|4.1259
08:12:35|4.1258
08:12:36|4.1276
08:12:38|4.1273
08:12:38|4.1276
08:12:39|4.1292
08:12:40|4.1302
08:12:42|4.1276
08:12:43|4.1296
08:12:44|4.1302
08:12:45|4.1349
08:12:46|4.1364
08:12:47|4.138
08:12:48|4.1373
08:12:50|4.1387
08:12:51|4.1376
08:12:52|4.1355
08:12:53|4.1369
08:12:54|4.1378
08:12:55|4.136
08:12:56|4.1406
08:12:57|4.1387
08:12:58|4.14
08:12:59|4.143
08:13:00|4.1458
08:13:01|4.1459
08:13:02|4.1477
08:13:03|4.1447
08:13:04|4.1453
08:13:05|4.1455
08:13:06|4.1434
08:13:07|4.1422
08:13:08|4.1439
08:13:09|4.1451
08:13:10|4.1432
08:13:12|4.1441
08:13:12|4.1449
08:13:13|4.145
08:13:14|4.1464
08:13:15|4.1465
08:13:16|4.1465
08:13:17|4.1481
08:13:18|4.1487
08:13:19|4.1488
08:13:20|4.1474
08:13:21|4.1472
08:13:22|4.1478
08:13:23|4.1511
08:13:24|4.1531
08:13:25|4.1531
08:13:26|4.1534
08:13:27|4.1504
08:13:28|4.1519
08:13:29|4.1537
08:13:30|4.1534
08:13:31|4.1541
08:13:32|4.1555
08:13:33|4.1555
08:13:34|4.1571
08:13:35|4.1558
08:13:36|4.1558
08:13:37|4.1567
08:13:38|4.159
08:13:39|4.1591
08:13:40|4.16
08:13:41|4.159
08:13:42|4.1613
08:13:43|4.1583
08:13:44|4.1603
08:13:45|4.1583
08:13:46|4.1586
08:13:47|4.1604
08:13:48|4.1605
08:13:50|4.1645
08:13:52|4.1693
08:13:52|4.1678
08:13:54|4.1625
08:13:56|4.1703
08:13:57|4.17
08:13:58|4.1706
08:13:59|4.1662
08:14:00|4.167
08:14:01|4.1663
08:14:02|4.1669
08:14:04|4.1655
08:14:05|4.1658
08:14:05|4.1651
08:14:06|4.162
08:14:07|4.1629
08:14:09|4.1573
08:14:09|4.1603
08:14:11|4.16
08:14:12|4.158
08:14:13|4.161
08:14:14|4.1612
08:14:15|4.1631
08:14:16|4.1644
08:14:17|4.161
08:14:18|4.1647
08:14:19|4.1683
08:14:20|4.1678
08:14:21|4.1687
08:14:22|4.1647
08:14:23|4.1644
08:14:24|4.1637
08:14:25|4.1649
08:14:26|4.1665
08:14:27|4.1639
08:14:28|4.1629
08:14:29|4.167
08:14:30|4.1707
08:14:31|4.1692
08:14:32|4.1684
08:14:33|4.1684
08:14:34|4.1634
08:14:35|4.1615
08:14:36|4.1651
08:14:37|4.1634
08:14:38|4.1624
08:14:39|4.1643
08:14:40|4.1633
08:14:41|4.1643
08:14:42|4.1633
08:14:43|4.1619
08:14:44|4.1618
08:14:45|4.1695
08:14:46|4.1619
08:14:47|4.1641
08:14:48|4.1634
08:14:49|4.1572
08:14:50|4.1617
08:14:51|4.162
08:14:53|4.1623
08:14:54|4.1623
08:14:55|4.1618
08:14:57|4.1605
08:14:57|4.1635
08:14:59|4.1632
08:15:00|4.1637
08:15:01|4.1624
08:15:02|4.1623
08:15:03|4.1624
08:15:04|4.161
08:15:05|4.1604
08:15:06|4.1602
08:15:07|4.158
08:15:09|4.1575
08:15:09|4.1556
08:15:11|4.1543
08:15:12|4.153
08:15:13|4.1546
08:15:13|4.156
08:15:14|4.1534
08:15:15|4.155
08:15:17|4.1548
08:15:17|4.1506
08:15:18|4.1507
08:15:19|4.1438
08:15:20|4.1473
08:15:21|4.1469
08:15:23|4.1462
08:15:23|4.1426
08:15:25|4.1418
08:15:25|4.1398
08:15:26|4.1399
08:15:27|4.1412
08:15:28|4.144
08:15:29|4.147
08:15:31|4.1477
08:15:32|4.1477
08:15:32|4.1478
08:15:34|4.1528
08:15:35|4.158
08:15:35|4.1632
08:15:36|4.163
08:15:37|4.1629
08:15:38|4.16
08:15:39|4.1573
08:15:40|4.1619
08:15:42|4.1597
08:15:42|4.1617
08:15:44|4.1598
08:15:45|4.1598
08:15:45|4.1649
08:15:47|4.1642
08:15:47|4.1651
08:15:48|4.1637
08:15:49|4.1628
08:15:52|4.1629
08:15:53|4.1656
08:15:53|4.1642
08:15:54|4.1642
08:15:55|4.1643
08:15:56|4.1622
08:15:58|4.1612
08:15:59|4.162
08:16:00|4.1571
08:16:01|4.1544
08:16:02|4.1554
08:16:03|4.1552
08:16:04|4.1518
08:16:05|4.1586
08:16:06|4.1553
08:16:08|4.1577
08:16:09|4.1564
08:16:10|4.1573
08:16:11|4.1572
08:16:12|4.157
08:16:13|4.1607
08:16:14|4.1563
08:16:15|4.1594
08:16:16|4.1584
08:16:17|4.1565
08:16:18|4.1585
08:16:19|4.1591
08:16:20|4.1595
08:16:20|4.1608
08:16:21|4.1596
08:16:22|4.1563
08:16:24|4.1601
08:16:25|4.1596
08:16:26|4.1603
08:16:27|4.1589
08:16:28|4.1574
08:16:29|4.1578
08:16:30|4.1531
08:16:31|4.1548
08:16:31|4.1593
08:16:33|4.1578
08:16:34|4.1594
08:16:35|4.161
08:16:36|4.1613
08:16:36|4.1619
08:16:38|4.165
08:16:39|4.1647
08:16:40|4.1566
08:16:41|4.1591
08:16:42|4.161
08:16:42|4.1587
08:16:43|4.1627
08:16:45|4.1631
08:16:45|4.1631
08:16:46|4.1653
08:16:48|4.1648
08:16:49|4.1646
08:16:50|4.1649
08:16:50|4.1665
08:16:53|4.1662
08:16:54|4.1646
08:16:56|4.1662
08:16:57|4.1613
08:16:58|4.1596
08:17:00|4.1607
08:17:01|4.1603
08:17:02|4.1626
08:17:03|4.1679
08:17:05|4.168
08:17:05|4.1676
08:17:06|4.1684
08:17:07|4.1723
08:17:08|4.1732
08:17:09|4.1727
08:17:10|4.1694
08:17:11|4.168
08:17:12|4.1701
08:17:13|4.1664
08:17:14|4.1674
08:17:15|4.1655
08:17:16|4.1709
08:17:17|4.1739
08:17:18|4.1723
08:17:19|4.1712
08:17:20|4.1712
08:17:21|4.1708
08:17:22|4.17
08:17:23|4.1706
08:17:24|4.1688
08:17:25|4.1694
08:17:26|4.1712
08:17:27|4.1723
08:17:28|4.1719
08:17:29|4.1733
08:17:30|4.1772
08:17:31|4.1712
08:17:32|4.1707
08:17:33|4.1709
08:17:34|4.1719
08:17:35|4.1723
08:17:36|4.1735
08:17:37|4.1751
08:17:38|4.1727
08:17:39|4.1746
08:17:40|4.1737
08:17:41|4.1749
08:17:42|4.1723
08:17:43|4.1734
08:17:44|4.1721
08:17:45|4.1751
08:17:46|4.1754
08:17:47|4.1774
08:17:48|4.1772
08:17:49|4.1765
08:17:50|4.1752
08:17:51|4.1782
08:17:53|4.1815
08:17:54|4.1833
08:17:55|4.1828
08:17:56|4.1831
08:17:57|4.1837
08:17:59|4.1846
08:18:00|4.1847
08:18:01|4.1847
08:18:02|4.1849
08:18:03|4.1859
08:18:04|4.1833
08:18:05|4.1811
08:18:06|4.1784
08:18:07|4.18
08:18:08|4.1802
08:18:10|4.1797
08:18:11|4.18
08:18:12|4.1817
08:18:13|4.18
08:18:14|4.1815
08:18:15|4.182
08:18:16|4.1836
08:18:17|4.1853
08:18:18|4.1826
08:18:19|4.183
08:18:20|4.1836
08:18:21|4.1853
08:18:22|4.1868
08:18:23|4.1839
08:18:23|4.186
08:18:25|4.1872
08:18:26|4.1862
08:18:27|4.1862
08:18:28|4.1875
08:18:29|4.1892
08:18:30|4.1898
08:18:31|4.1894
08:18:32|4.1872
08:18:33|4.1879
08:18:34|4.1863
08:18:35|4.1874
08:18:36|4.1841
08:18:37|4.1849
08:18:38|4.1858
08:18:39|4.1886
08:18:40|4.1885
08:18:41|4.1863
08:18:42|4.1872
08:18:43|4.1855
08:18:44|4.1839
08:18:45|4.1815
08:18:46|4.1826
08:18:47|4.1832
08:18:48|4.1809
08:18:49|4.1833
08:18:50|4.19
08:18:51|4.1907
08:18:52|4.1932
08:18:54|4.1919
08:18:56|4.1917
08:18:56|4.1912
08:18:57|4.1928
08:18:58|4.1936
08:18:59|4.1913
08:19:01|4.1943
08:19:02|4.1955
08:19:03|4.1985
08:19:04|4.202
08:19:05|4.2035
08:19:06|4.2007
08:19:07|4.204
08:19:07|4.2027
08:19:09|4.2041
08:19:09|4.207
08:19:11|4.2081
08:19:12|4.2072
08:19:13|4.2095
08:19:14|4.2108
08:19:15|4.21
08:19:16|4.2113
08:19:17|4.212
08:19:18|4.2123
08:19:19|4.2128
08:19:20|4.2124
08:19:21|4.2132
08:19:22|4.2049
08:19:23|4.1851
08:19:24|4.1837
08:19:25|4.1909
08:19:26|4.1844
08:19:27|4.1874
08:19:28|4.1843
08:19:29|4.1872
08:19:30|4.1914
08:19:31|4.1934
08:19:32|4.1934
08:19:33|4.1951
08:19:34|4.1971
08:19:35|4.1999
08:19:36|4.2005
08:19:37|4.2009
08:19:38|4.2
08:19:39|4.197
08:19:40|4.195
08:19:41|4.1981
08:19:42|4.1983
08:19:43|4.197
08:19:44|4.1991
08:19:45|4.1992
08:19:46|4.2024
08:19:47|4.1972
08:19:48|4.2006
08:19:49|4.2045
08:19:50|4.2
08:19:51|4.1988
08:19:52|4.1972
08:19:53|4.1983
08:19:54|4.1991
08:19:56|4.1973
08:19:58|4.1977
08:19:59|4.1982
08:20:00|4.2014
08:20:01|4.2
08:20:02|4.1976
08:20:03|4.1989
08:20:04|4.2
08:20:05|4.199
08:20:06|4.1983
08:20:08|4.1976
08:20:08|4.1956
08:20:09|4.1955
08:20:10|4.1967
08:20:11|4.1955
08:20:12|4.1934
08:20:13|4.1936
08:20:14|4.1955
08:20:15|4.1946
08:20:16|4.1967
08:20:17|4.1965
08:20:18|4.192
08:20:19|4.19
08:20:20|4.1877
08:20:21|4.1884
08:20:22|4.1931
08:20:23|4.19
08:20:24|4.1894
08:20:25|4.1867
08:20:26|4.1883
08:20:27|4.187
08:20:28|4.1852
08:20:29|4.1855
08:20:30|4.1849
08:20:32|4.1873
08:20:32|4.1882
08:20:33|4.1881
08:20:34|4.1883
08:20:35|4.1873
08:20:36|4.1853
08:20:37|4.1838
08:20:38|4.1838
08:20:39|4.1838
08:20:40|4.1829
08:20:41|4.1801
08:20:42|4.1822
08:20:44|4.1822
08:20:44|4.1833
08:20:45|4.183
08:20:46|4.1842
08:20:47|4.1846
08:20:48|4.1842
08:20:50|4.1855
08:20:50|4.1853
08:20:51|4.1842
08:20:52|4.1864
08:20:53|4.1863
08:20:54|4.1868
08:20:55|4.1958
08:20:57|4.1996
08:20:58|4.2029
08:20:59|4.2003
08:21:00|4.1999
08:21:02|4.1949
08:21:03|4.1932
08:21:04|4.1929
08:21:05|4.1986
08:21:06|4.1989
08:21:07|4.1957
08:21:08|4.1962
08:21:09|4.2021
08:21:10|4.2001
08:21:11|4.202
08:21:12|4.2029
08:21:12|4.2015
08:21:14|4.2032
08:21:15|4.2021
08:21:16|4.2006
08:21:17|4.2016
08:21:18|4.2003
08:21:19|4.199
08:21:20|4.1981
08:21:21|4.1978
08:21:22|4.1979
08:21:23|4.199
08:21:24|4.1966
08:21:25|4.1949
08:21:26|4.193
08:21:27|4.1964
08:21:28|4.193
08:21:29|4.1943
08:21:30|4.1935
08:21:31|4.1962
08:21:31|4.1944
08:21:33|4.1942
08:21:34|4.1944
08:21:35|4.1935
08:21:36|4.193
08:21:37|4.1918
08:21:38|4.19
08:21:39|4.1903
08:21:40|4.1893
08:21:41|4.1868
08:21:42|4.1833
08:21:43|4.1836
08:21:44|4.1831
08:21:45|4.1882
08:21:46|4.1828
08:21:47|4.1812
08:21:48|4.1834
08:21:49|4.1809
08:21:50|4.1809
08:21:51|4.1828
08:21:52|4.1858
08:21:53|4.1852
08:21:54|4.1877
08:21:55|4.1877
08:21:56|4.1836
08:21:57|4.1855
08:21:58|4.1846
08:21:59|4.18
08:22:00|4.1725
08:22:02|4.1771
08:22:04|4.1749
08:22:05|4.1755
08:22:05|4.1702
08:22:06|4.1709
08:22:08|4.173
08:22:09|4.1735
08:22:10|4.1743
08:22:10|4.1726
08:22:12|4.1644
08:22:13|4.1663
08:22:14|4.1675
08:22:15|4.1687
08:22:16|4.1699
08:22:17|4.169
08:22:17|4.1711
08:22:19|4.1696
08:22:20|4.1716
08:22:21|4.1741
08:22:22|4.1698
08:22:22|4.1698
08:22:24|4.1768
08:22:24|4.179
08:22:25|4.1775
08:22:26|4.1775
08:22:28|4.1763
08:22:29|4.1732
08:22:29|4.1717
08:22:30|4.1731
08:22:31|4.1728
08:22:33|4.1737
08:22:33|4.1716
08:22:34|4.1741
08:22:35|4.1736
08:22:36|4.172
08:22:37|4.172
08:22:39|4.1704
08:22:39|4.1703
08:22:40|4.1687
08:22:42|4.1709
08:22:43|4.173
08:22:44|4.1737
08:22:45|4.1699
08:22:45|4.17
08:22:46|4.1687
08:22:48|4.1687
08:22:48|4.1696
08:22:49|4.17
08:22:51|4.1687
08:22:52|4.17
08:22:52|4.1702
08:22:54|4.169
08:22:55|4.1694
08:22:56|4.168
08:22:57|4.1684
08:22:58|4.1692
08:22:59|4.1673
08:23:00|4.1719
08:23:01|4.1766
08:23:02|4.1755
08:23:04|4.1718
08:23:05|4.1688
08:23:06|4.1657
08:23:07|4.1685
08:23:08|4.1674
08:23:10|4.1608
08:23:10|4.1607
08:23:11|4.1611
08:23:12|4.162
08:23:13|4.1651
08:23:14|4.1645
08:23:15|4.165
08:23:16|4.1652
08:23:17|4.1628
08:23:18|4.1628
08:23:19|4.1628
08:23:20|4.1618
08:23:21|4.1618
08:23:23|4.1588
08:23:23|4.1562
08:23:24|4.1545
08:23:26|4.1557
08:23:28|4.1592
08:23:28|4.1603
08:23:29|4.1601
08:23:30|4.1589
08:23:31|4.1591
08:23:32|4.1596
08:23:33|4.1595
08:23:34|4.1622
08:23:35|4.1631
08:23:36|4.1611
08:23:37|4.1607
08:23:38|4.159
08:23:39|4.1612
08:23:40|4.1619
08:23:41|4.1644
08:23:42|4.1617
08:23:43|4.1612
08:23:44|4.163
08:23:45|4.1609
08:23:46|4.1615
08:23:47|4.1601
08:23:48|4.1607
08:23:49|4.1639
08:23:50|4.1664
08:23:51|4.1652
08:23:52|4.1656
08:23:53|4.1725
08:23:54|4.1726
08:23:55|4.1719
08:23:56|4.1722
08:23:57|4.1734
08:23:59|4.1722
08:24:00|4.1726
08:24:01|4.1726
08:24:03|4.1712
08:24:03|4.1736
08:24:05|4.1736
08:24:07|4.1742
08:24:07|4.1742
08:24:08|4.1712
08:24:09|4.1687
08:24:10|4.1687
08:24:12|4.1709
08:24:13|4.1709
08:24:14|4.1693
08:24:15|4.1697
08:24:16|4.1689
08:24:16|4.1719
08:24:18|4.1693
08:24:19|4.1719
08:24:20|4.1696
08:24:21|4.1708
08:24:23|4.176
08:24:23|4.1769
08:24:24|4.1797
08:24:25|4.1774
08:24:27|4.1753
08:24:27|4.1764
08:24:29|4.1741
08:24:30|4.1788
08:24:31|4.1788
08:24:32|4.1775
08:24:33|4.1804
08:24:34|4.1858
08:24:35|4.1885
08:24:36|4.1892
08:24:37|4.1898
08:24:38|4.191
08:24:39|4.1838
08:24:40|4.1839
08:24:41|4.1867
08:24:42|4.189
08:24:43|4.183
08:24:44|4.1846
08:24:45|4.183
08:24:46|4.1809
08:24:47|4.1766
08:24:48|4.176
08:24:49|4.1768
08:24:50|4.1762
08:24:51|4.1779
08:24:52|4.1781
08:24:53|4.1769
08:24:54|4.1768
08:24:55|4.1768
08:24:56|4.1765
08:24:57|4.1776
08:24:58|4.1784
08:24:59|4.1781
08:25:01|4.1812
08:25:02|4.1803
08:25:03|4.182
08:25:03|4.1773
08:25:05|4.1761
08:25:06|4.1745
08:25:07|4.175
08:25:08|4.1713
08:25:09|4.1724
08:25:10|4.1702
08:25:11|4.1697
08:25:12|4.1691
08:25:13|4.1696
08:25:14|4.1679
08:25:15|4.1697
08:25:16|4.1696
08:25:17|4.1662
08:25:18|4.1676
08:25:19|4.1648
08:25:20|4.1624
08:25:21|4.162
08:25:22|4.1545
08:25:23|4.1626
08:25:24|4.1627
08:25:25|4.1576
08:25:26|4.1614
08:25:27|4.1641
08:25:28|4.1647
08:25:29|4.164
08:25:30|4.1614
08:25:31|4.1632
08:25:32|4.1607
08:25:33|4.161
08:25:34|4.1628
08:25:35|4.1632
08:25:36|4.1631
08:25:37|4.1639
08:25:38|4.1617
08:25:39|4.1621
08:25:40|4.163
08:25:41|4.1619
08:25:42|4.1611
08:25:43|4.1626
08:25:44|4.1644
08:25:45|4.1661
08:25:46|4.1667
08:25:47|4.1685
08:25:48|4.1651
08:25:49|4.1626
08:25:50|4.16
08:25:51|4.1611
08:25:52|4.158
08:25:53|4.1579
08:25:54|4.1576
08:25:55|4.156
08:25:56|4.1585
08:25:57|4.1613
08:25:58|4.1606
08:25:59|4.1599
08:26:00|4.1601
08:26:02|4.16
08:26:02|4.1585
08:26:04|4.1604
08:26:06|4.1657
08:26:07|4.167
08:26:07|4.1654
08:26:08|4.1637
08:26:10|4.1638
08:26:11|4.1632
08:26:12|4.1646
08:26:13|4.1633
08:26:14|4.164
08:26:15|4.1591
08:26:16|4.1637
08:26:17|4.1639
08:26:19|4.161
08:26:20|4.163
08:26:20|4.1645
08:26:21|4.1636
08:26:22|4.1654
08:26:23|4.1671
08:26:24|4.167
08:26:25|4.1662
08:26:26|4.1639
08:26:27|4.1624
08:26:28|4.1635
08:26:29|4.1632
08:26:31|4.1621
08:26:31|4.1607
08:26:32|4.1623
08:26:33|4.1654
08:26:35|4.1639
08:26:35|4.1631
08:26:37|4.1614
08:26:38|4.1589
08:26:39|4.1593
08:26:40|4.16
08:26:41|4.1568
08:26:42|4.1563
08:26:43|4.1551
08:26:44|4.1573
08:26:45|4.1563
08:26:46|4.1528
08:26:47|4.1519
08:26:48|4.1515
08:26:49|4.1523
08:26:50|4.1529
08:26:51|4.1547
08:26:52|4.1523
08:26:53|4.1536
08:26:54|4.1536
08:26:55|4.153
08:26:56|4.151
08:26:57|4.1536
08:26:58|4.151
08:26:59|4.1531
08:27:00|4.1475
08:27:02|4.1486
08:27:03|4.15
08:27:05|4.15
08:27:05|4.1526
08:27:07|4.1519
08:27:08|4.1505
08:27:09|4.1527
08:27:10|4.1526
08:27:11|4.1523
08:27:13|4.154
08:27:14|4.1538
08:27:14|4.1534
08:27:15|4.1536
08:27:16|4.1516
08:27:17|4.1538
08:27:19|4.1541
08:27:19|4.151
08:27:20|4.1495
08:27:21|4.1507
08:28:22|4.1547
08:28:24|4.1531
08:28:24|4.1543
08:28:26|4.1501
08:28:27|4.1501
08:28:28|4.1473
08:28:29|4.1502
08:28:30|4.1493
08:28:31|4.148
08:28:32|4.1508
08:28:33|4.1508
08:28:34|4.1506
08:28:35|4.1506
08:28:36|4.1489
08:28:37|4.1474
08:28:38|4.1474
08:28:39|4.1495
08:28:40|4.1478
08:28:40|4.15
08:28:43|4.1506
08:28:43|4.1516
08:28:44|4.1515
08:28:45|4.1522
08:28:46|4.1492
08:28:47|4.1453
08:28:49|4.1413
08:28:49|4.1478
08:28:51|4.1483
08:28:52|4.1458
08:28:53|4.1475
08:28:54|4.1507
08:28:54|4.1513
08:28:55|4.1495
08:28:56|4.1493
08:28:57|4.1481
08:28:58|4.1515
08:29:00|4.1506
08:29:01|4.145
08:29:02|4.1454
08:29:03|4.1441
08:29:04|4.137
08:29:05|4.136
08:29:07|4.1378
08:29:08|4.138
08:29:09|4.1421
08:29:10|4.1396
08:29:11|4.1381
08:29:12|4.1376
08:29:13|4.1357
08:29:14|4.1374
08:29:15|4.1377
08:29:16|4.1361
08:29:17|4.1382
08:29:18|4.1411
08:29:19|4.1413
08:29:20|4.1418
08:29:21|4.1418
08:29:22|4.142
08:29:23|4.1412
08:29:24|4.1412
08:29:25|4.1382
08:29:26|4.1411
08:29:27|4.14
08:29:28|4.1393
08:29:29|4.1356
08:29:30|4.1361
08:29:31|4.1354
08:29:32|4.1352
08:29:33|4.1346
08:29:34|4.1346
08:29:35|4.1349
08:29:36|4.1323
08:29:38|4.1319
08:29:38|4.1301
08:29:39|4.1295
08:29:40|4.1243
08:29:42|4.1225
08:29:42|4.1205
08:29:43|4.1257
08:29:44|4.1252
08:29:46|4.1295
08:29:47|4.1245
08:29:47|4.1255
08:29:48|4.1251
08:29:49|4.1277
08:29:51|4.1181
08:29:52|4.1165
08:29:52|4.1162
08:29:53|4.1143
08:29:54|4.1093
08:29:55|4.1094
08:29:56|4.1071
08:29:58|4.106
08:29:59|4.1059
08:30:00|4.1042
08:30:00|4.1027
08:30:01|4.1048
08:30:02|4.102
08:30:04|4.1038
08:30:05|4.1067
08:30:06|4.1072
08:30:08|4.1108
08:30:09|4.1183
08:30:10|4.1151
08:30:11|4.1152
08:30:11|4.1123
08:30:12|4.1133
08:30:13|4.1145
08:30:15|4.1143
08:30:16|4.1132
08:30:16|4.1103
08:30:17|4.1099
08:30:18|4.1117
08:30:19|4.1119
08:30:20|4.1134
08:30:21|4.1134
08:30:22|4.1141
08:30:24|4.1192
08:30:24|4.1194
08:30:25|4.1182
08:30:26|4.1183
08:30:27|4.1205
08:30:28|4.1282
08:30:29|4.1252
08:30:31|4.1183
08:30:31|4.119
08:30:33|4.119
08:30:34|4.1172
08:30:34|4.1189
08:30:35|4.1191
08:30:36|4.1206
08:30:37|4.1221
08:30:38|4.1226
08:30:39|4.1221
08:30:40|4.1202
08:30:42|4.1203
08:30:43|4.1197
08:30:43|4.1167
08:30:44|4.1161
08:30:45|4.117
08:30:46|4.117
08:30:48|4.1177
08:30:48|4.118
08:30:49|4.118
08:30:50|4.1158
08:30:51|4.117
08:30:53|4.1163
08:30:54|4.1184
08:30:54|4.118
08:30:56|4.1156
08:30:58|4.1134
08:30:58|4.117
08:30:59|4.1156
08:31:00|4.1164
08:31:01|4.1165
08:31:02|4.118
08:31:03|4.1168
08:31:04|4.1135
08:31:06|4.1162
08:31:08|4.1181
08:31:08|4.1217
08:31:09|4.1214
08:31:11|4.1212
08:31:12|4.1192
08:31:13|4.1188
08:31:14|4.1203
08:31:15|4.1202
08:31:16|4.1217
08:31:17|4.1216
08:31:18|4.1248
08:31:19|4.1232
08:31:20|4.1213
08:31:21|4.1208
08:31:22|4.1211
08:31:23|4.1225
08:31:24|4.12
08:31:25|4.1228
08:31:26|4.1222
08:31:27|4.1257
08:31:28|4.1248
08:31:29|4.1272
08:31:30|4.1281
08:31:31|4.1295
08:31:32|4.128
08:31:33|4.1267
08:31:34|4.126
08:31:35|4.1259
08:31:36|4.1293
08:31:37|4.1288
08:31:38|4.1243
08:31:39|4.123
08:31:40|4.1261
08:31:41|4.1236
08:31:42|4.125
08:31:43|4.1278
08:31:44|4.1296
08:31:45|4.1296
08:31:46|4.1292
08:31:47|4.1271
08:31:48|4.1289
08:31:49|4.1287
08:31:50|4.1288
08:31:51|4.1284
08:31:52|4.1281
08:31:53|4.1287
08:31:54|4.1265
08:31:55|4.1258
08:31:56|4.1243
08:31:57|4.1257
08:31:58|4.1261
08:31:59|4.1264
08:32:00|4.1268
08:32:01|4.1279
08:32:02|4.1279
08:32:03|4.1287
08:32:05|4.1298
08:32:05|4.1289
08:32:07|4.1298
08:32:09|4.1287
08:32:10|4.1287
08:32:11|4.1298
08:32:12|4.1287
08:32:13|4.1283
08:32:14|4.1305
08:32:15|4.1304
08:32:16|4.1326
08:32:17|4.1306
08:32:18|4.1309
08:32:19|4.131
08:32:20|4.1313
08:32:21|4.13
08:32:22|4.1314
08:32:24|4.1303
08:32:25|4.1305
08:32:25|4.1312
08:32:26|4.1272
08:32:27|4.1296
08:32:28|4.1301
08:32:29|4.1303
08:32:30|4.1303
08:32:31|4.1287
08:32:32|4.1304
08:32:33|4.1301
08:32:34|4.1286
08:32:35|4.1333
08:32:36|4.1314
08:32:37|4.1313
08:32:38|4.1307
08:32:39|4.1304
08:32:40|4.1303
08:32:41|4.1301
08:32:42|4.1281
08:32:43|4.1275
08:32:44|4.1255
08:32:45|4.1259
08:32:46|4.1249
08:32:47|4.1214
08:32:49|4.1214
08:32:49|4.1246
08:32:50|4.1251
08:32:51|4.1278
08:32:52|4.1279
08:32:54|4.1256
08:32:54|4.1256
08:32:55|4.1273
08:32:57|4.127
08:32:58|4.1255
08:32:59|4.1294
08:33:00|4.13
08:33:00|4.1289
08:33:01|4.1258
08:33:02|4.1279
08:33:04|4.1259
08:33:04|4.1263
08:33:06|4.126
08:33:06|4.1283
08:33:08|4.1261
08:33:09|4.1256
08:33:11|4.1279
08:33:13|4.1279
08:33:14|4.1277
08:33:14|4.1261
08:33:16|4.1262
08:33:17|4.1255
08:33:18|4.1255
08:33:19|4.1263
08:33:20|4.1256
08:33:21|4.1282
08:33:22|4.1244
08:33:23|4.1244
08:33:24|4.122
08:33:25|4.1224
08:33:26|4.121
08:33:27|4.1226
08:33:28|4.121
08:33:29|4.1161
08:33:30|4.1182
08:33:31|4.1196
08:33:32|4.1214
08:33:33|4.1202
08:33:35|4.1203
08:33:35|4.1225
08:33:37|4.12
08:33:37|4.12
08:33:38|4.12
08:33:40|4.12
08:33:41|4.1227
08:33:42|4.1209
08:33:42|4.1228
08:33:43|4.1255
08:33:45|4.1275
08:33:45|4.1272
08:33:46|4.1272
08:33:47|4.1255
08:33:49|4.1255
08:33:50|4.1299
08:33:51|4.1291
08:33:51|4.129
08:33:52|4.1307
08:33:53|4.1363
08:33:55|4.1386
08:33:55|4.1426
08:33:56|4.1453
08:33:58|4.146
08:33:58|4.1469
08:33:59|4.1433
08:34:01|4.141
08:34:01|4.1437
08:34:02|4.1436
08:34:03|4.1433
08:34:04|4.1437
08:34:06|4.1433
08:34:06|4.1451
08:34:07|4.1421
08:34:09|4.1432
08:34:11|4.1436
08:34:12|4.1449
08:34:13|4.1419
08:34:14|4.1427
08:34:15|4.145
08:34:16|4.1414
08:34:18|4.1443
08:34:18|4.1443
08:34:20|4.1436
08:34:21|4.145
08:34:22|4.1462
08:34:23|4.145
08:34:24|4.1488
08:34:25|4.1485
08:34:26|4.1454
08:34:27|4.1442
08:34:28|4.1419
08:34:29|4.1447
08:34:30|4.1458
08:34:31|4.1448
08:34:32|4.1444
08:34:33|4.1441
08:34:34|4.1468
08:34:36|4.1468
08:34:36|4.1411
08:34:37|4.1465
08:34:38|4.1467
08:34:39|4.1453
08:34:40|4.1416
08:34:41|4.1439
08:34:42|4.1432
08:34:43|4.1428
08:34:44|4.1432
08:34:45|4.1415
08:34:46|4.1424
08:34:47|4.1415
08:34:48|4.1412
08:34:49|4.1418
08:34:50|4.14
08:34:51|4.14
08:34:52|4.1411
08:34:53|4.1421
08:34:54|4.1456
08:34:55|4.1431
08:34:56|4.1431
08:34:57|4.1431
08:34:58|4.1431
08:34:59|4.1454
08:35:00|4.1474
08:35:01|4.1455
08:35:02|4.1474
08:35:03|4.1472
08:35:04|4.1486
08:35:05|4.151
08:35:06|4.1499
08:35:07|4.1514
08:35:08|4.1493
08:35:10|4.1494
08:35:11|4.1468
08:35:13|4.1468
08:35:13|4.1464
08:35:14|4.1446
08:35:15|4.1465
08:35:16|4.1465
08:35:17|4.1431
08:35:18|4.1436
08:35:19|4.1392
08:35:20|4.1414
08:35:22|4.1394
08:35:23|4.1347
08:35:23|4.135
08:35:24|4.1335
08:35:25|4.1324
08:35:26|4.1356
08:35:27|4.1356
08:35:28|4.1353
08:35:29|4.1351
08:35:30|4.1336
08:35:31|4.1371
08:35:32|4.1351
08:35:33|4.1356
08:35:34|4.1332
08:35:35|4.1376
08:35:36|4.1377
08:35:37|4.1374
08:35:39|4.1357
08:35:39|4.1359
08:35:41|4.1365
08:35:41|4.1365
08:35:42|4.1421
08:35:43|4.1419
08:35:45|4.1443
08:35:45|4.1443
08:35:46|4.1447
08:35:48|4.1453
08:35:48|4.1471
08:35:49|4.1491
08:35:50|4.1475
08:35:53|4.1506
08:35:53|4.1536
08:35:54|4.1535
08:35:55|4.1524
08:35:56|4.1495
08:35:57|4.1504
08:35:58|4.1486
08:35:59|4.1486
08:36:00|4.1489
08:36:01|4.1488
08:36:02|4.1488
08:36:03|4.149
08:36:04|4.149
08:36:05|4.1515
08:36:06|4.1493
08:36:07|4.1493
08:36:08|4.1457
08:36:09|4.1504
08:36:10|4.1503
08:36:12|4.1517
08:36:13|4.149
08:36:15|4.1501
08:36:16|4.1511
08:36:17|4.1492
08:36:18|4.1511
08:36:19|4.1503
08:36:20|4.1494
08:36:21|4.1501
08:36:21|4.1501
08:36:23|4.1506
08:36:23|4.1527
08:36:24|4.153
08:36:26|4.1507
08:36:27|4.15
08:36:28|4.15
08:36:29|4.1511
08:36:30|4.1497
08:36:31|4.1496
08:36:32|4.1496
08:36:33|4.1516
08:36:34|4.1502
08:36:35|4.1517
08:36:36|4.1513
08:36:37|4.151
08:36:38|4.1507
08:36:39|4.1519
08:36:40|4.1543
08:36:41|4.1543
08:36:42|4.1547
08:36:43|4.1527
08:36:44|4.1544
08:36:45|4.154
08:36:46|4.1524
08:36:47|4.1514
08:36:48|4.1522
08:36:49|4.1496
08:36:50|4.1496
08:36:51|4.1515
08:36:52|4.15
08:36:53|4.1503
08:36:54|4.1498
08:36:55|4.1485
08:36:56|4.1518
08:36:57|4.1524
08:36:58|4.151
08:36:59|4.15
08:37:00|4.15
08:37:01|4.1527
08:37:02|4.1508
08:37:03|4.1509
08:37:04|4.1524
08:37:05|4.152
08:37:06|4.151
08:37:07|4.151
08:37:08|4.1514
08:37:09|4.1509
08:37:10|4.1509
08:37:11|4.1512
08:37:12|4.1511
08:37:14|4.1531
08:37:16|4.1505
08:37:16|4.1505
08:37:18|4.1514
08:37:18|4.1505
08:37:19|4.1506
08:37:20|4.151
08:37:21|4.1523
08:37:23|4.1533
08:37:23|4.1514
08:37:24|4.1505
08:37:25|4.1471
08:37:26|4.1516
08:37:27|4.1515
08:37:28|4.1494
08:37:29|4.1533
08:37:31|4.1504
08:37:31|4.1477
08:37:32|4.1504
08:37:33|4.1479
08:37:34|4.1458
08:37:35|4.1463
08:37:36|4.1453
08:37:37|4.1477
08:37:38|4.1455
08:37:39|4.1469
08:37:40|4.1451
08:37:41|4.1421
08:37:42|4.1418
08:37:43|4.1419
08:37:44|4.1404
08:37:45|4.1389
08:37:47|4.14
08:37:47|4.1432
08:37:48|4.1439
08:37:49|4.1433
08:37:50|4.1416
08:37:51|4.1416
08:37:52|4.1421
08:37:53|4.1449
08:37:54|4.1435
08:37:55|4.1435
08:37:56|4.1451
08:37:57|4.1457
08:37:58|4.1439
08:37:59|4.1452
08:38:00|4.1419
08:38:01|4.1419
08:38:02|4.1406
08:38:03|4.1419
08:38:04|4.1438
08:38:05|4.141
08:38:06|4.141
08:38:07|4.1424
08:38:08|4.1424
08:38:09|4.1411
08:38:10|4.1414
08:38:11|4.1425
08:38:13|4.1417
08:38:15|4.1407
08:38:16|4.1403
08:38:17|4.1414
08:38:18|4.1389
08:38:19|4.1381
08:38:20|4.1403
08:38:22|4.1392
08:38:22|4.1407
08:38:23|4.1414
08:38:24|4.1415
08:38:26|4.1419
08:38:26|4.1445
08:38:28|4.1447
08:38:28|4.1415
08:38:30|4.1454
08:38:30|4.1436
08:38:32|4.1443
08:38:33|4.1437
08:38:34|4.1437
08:38:34|4.1443
08:38:36|4.1437
08:38:37|4.1426
08:38:37|4.1425
08:38:39|4.1407
08:38:40|4.1414
08:38:41|4.1402
08:38:42|4.1379
08:38:43|4.1377
08:38:44|4.138
08:38:45|4.1369
08:38:46|4.1376
08:38:47|4.1396
08:38:48|4.1409
08:38:49|4.1395
08:38:50|4.1394
08:38:51|4.14
08:38:52|4.14
08:38:53|4.14
08:38:54|4.14
08:38:55|4.1403
08:38:56|4.1385
08:38:57|4.138
08:38:58|4.1363
08:38:59|4.1352
08:39:00|4.1392
08:39:01|4.1394
08:39:02|4.1376
08:39:03|4.135
08:39:04|4.135
08:39:05|4.135
08:39:06|4.1354
08:39:07|4.1377
08:39:08|4.1363
08:39:09|4.1321
08:39:10|4.1363
08:39:11|4.1345
08:39:12|4.1356
08:39:13|4.1342
08:39:15|4.1341
08:39:15|4.1331
08:39:16|4.1348
08:39:18|4.1359
08:39:18|4.1337
08:39:20|4.1341
08:39:22|4.1343
08:39:23|4.137
08:39:24|4.1376
08:39:25|4.137
08:39:26|4.1383
08:39:27|4.1378
08:39:28|4.138
08:39:29|4.1373
08:39:30|4.1372
08:39:31|4.1365
08:39:32|4.1367
08:39:33|4.1375
08:39:34|4.1365
08:39:35|4.1372
08:39:36|4.138
08:39:37|4.1358
08:39:38|4.1369
08:39:39|4.1383
08:39:40|4.138
08:39:41|4.1373
08:39:42|4.138
08:39:43|4.137
08:39:44|4.137
08:39:45|4.1386
08:39:46|4.1381
08:39:47|4.1417
08:39:48|4.1422
08:39:49|4.1413
08:39:50|4.1424
08:39:51|4.1437
08:39:52|4.144
08:39:53|4.1406
08:39:54|4.1407
08:39:55|4.1385
08:39:56|4.1385
08:39:57|4.1404
08:39:58|4.1418
08:39:59|4.1387
08:40:00|4.1399
08:40:01|4.1415
08:40:02|4.1407
08:40:03|4.1409
08:40:04|4.1443
08:40:05|4.1449
08:40:06|4.1427
08:40:07|4.1414
08:40:08|4.1424
08:40:09|4.1422
08:40:10|4.1416
08:40:12|4.144
08:40:12|4.1422
08:40:13|4.1435
08:40:15|4.1435
08:40:17|4.1438
08:40:18|4.1433
08:40:19|4.144
08:40:20|4.1423
08:40:21|4.1414
08:40:22|4.1415
08:40:23|4.14
08:40:24|4.1383
08:40:25|4.1385
08:40:26|4.1393
08:40:27|4.1405
08:40:28|4.1399
08:40:29|4.1399
08:40:30|4.1399
08:40:31|4.1394
08:40:32|4.1391
08:40:33|4.139
08:40:34|4.1381
08:40:35|4.1399
08:40:36|4.1383
08:40:37|4.138
08:40:38|4.1372
08:40:39|4.137
08:40:40|4.1353
08:40:41|4.1325
08:40:42|4.1303
08:40:43|4.1298
08:40:44|4.1272
08:40:45|4.1282
08:40:46|4.1281
08:40:47|4.1298
08:40:48|4.1298
08:40:49|4.1316
08:40:50|4.1316
08:40:51|4.1297
08:40:52|4.1293
08:40:53|4.1303
08:40:54|4.1306
08:40:55|4.1314
08:40:56|4.13
08:40:57|4.13
08:40:58|4.131
08:40:59|4.1278
08:41:00|4.128
08:41:01|4.1307
08:41:02|4.1307
08:41:03|4.1297
08:41:04|4.1277
08:41:05|4.1262
08:41:06|4.127
08:41:07|4.1265
08:41:08|4.1285
08:41:09|4.1279
08:41:10|4.1295
08:41:11|4.1258
08:41:12|4.1277
08:41:13|4.1264
08:41:14|4.1239
08:41:16|4.1247
08:41:16|4.1247
08:41:19|4.1264
08:41:20|4.1263
08:41:21|4.1277
08:41:22|4.1279
08:41:23|4.1286
08:41:24|4.1287
08:41:25|4.1284
08:41:26|4.1239
08:41:27|4.124
08:41:28|4.1253
08:41:28|4.1238
08:41:29|4.1232
08:41:31|4.1229
08:41:32|4.1235
08:41:33|4.1246
08:41:34|4.1214
08:41:35|4.1208
08:41:37|4.1235
08:41:37|4.1235
08:41:38|4.1224
08:41:39|4.123
08:41:40|4.1214
08:41:41|4.1219
08:41:42|4.1233
08:41:43|4.1242
08:41:44|4.1217
08:41:45|4.12
08:41:46|4.1186
08:41:48|4.1178
08:41:48|4.1178
08:41:50|4.1178
08:41:51|4.1199
08:41:52|4.1174
08:41:53|4.1169
08:41:54|4.1146
08:41:55|4.116
08:41:56|4.1214
08:41:57|4.1175
08:41:58|4.116
08:41:59|4.1149
08:42:00|4.1116
08:42:01|4.1131
08:42:02|4.1095
08:42:03|4.1091
08:42:04|4.1131
08:42:05|4.1126
08:42:06|4.1128
08:42:07|4.1143
08:42:08|4.1156
08:42:09|4.1181
08:42:10|4.1168
08:42:11|4.1145
08:42:12|4.1194
08:42:13|4.1185
08:42:14|4.1195
08:42:15|4.1208
08:42:16|4.1201
08:42:17|4.1202
08:42:18|4.1207
08:42:20|4.12
08:42:21|4.1202
08:42:21|4.1202
08:42:22|4.1204
08:42:23|4.1208
08:42:24|4.1201
08:42:25|4.1194
08:42:26|4.1196
08:42:27|4.1203
08:42:28|4.12
08:42:30|4.1195
08:42:31|4.1195
08:42:31|4.1196
08:42:32|4.1229
08:42:33|4.1226
08:42:34|4.1213
08:42:36|4.1236
08:42:36|4.1222
08:42:37|4.1242
08:42:38|4.1246
08:42:39|4.1222
08:42:41|4.1226
08:42:41|4.1166
08:42:42|4.1135
08:42:43|4.1166
08:42:44|4.1158
08:42:46|4.117
08:42:47|4.1163
08:42:48|4.1167
08:42:49|4.1196
08:42:50|4.1194
08:42:51|4.1201
08:42:51|4.1203
08:42:53|4.119
08:42:54|4.1201
08:42:55|4.12
08:42:56|4.1217
08:42:57|4.1198
08:42:58|4.1179
08:42:59|4.1205
08:43:00|4.121
08:43:01|4.1194
08:43:02|4.1192
08:43:02|4.1209
08:43:04|4.1195
08:43:05|4.1167
08:43:06|4.1171
08:43:07|4.115
08:43:08|4.116
08:43:09|4.116
08:43:09|4.1124
08:43:10|4.1129
08:43:12|4.1122
08:43:13|4.1113
08:43:14|4.1114
08:43:14|4.1119
08:43:16|4.1118
08:43:17|4.11
08:43:18|4.1096
08:43:20|4.1096
08:43:20|4.1069
08:43:23|4.1056
08:43:24|4.1049
08:43:25|4.1043
08:43:26|4.1043
08:43:27|4.1044
08:43:29|4.1006
08:43:30|4.0991
08:43:31|4.0982
08:43:32|4.1012
08:43:33|4.0966
08:43:34|4.0991
08:43:35|4.0952
08:43:36|4.0977
08:43:37|4.0991
08:43:38|4.0998
08:43:39|4.0959
08:43:40|4.0942
08:43:41|4.0957
08:43:42|4.0946
08:43:43|4.0855
08:43:44|4.0873
08:43:45|4.0881
08:43:46|4.0849
08:43:47|4.0884
08:43:48|4.0804
08:43:49|4.0826
08:43:50|4.083
08:43:51|4.0822
08:43:52|4.0819
08:43:53|4.0787
08:43:55|4.0764
08:43:55|4.0776
08:43:56|4.0805
08:43:58|4.0764
08:43:58|4.0788
08:44:00|4.0776
08:44:01|4.078
08:44:02|4.0823
08:44:03|4.0791
08:44:04|4.0798
08:44:05|4.0818
08:44:06|4.0845
08:44:07|4.0807
08:44:08|4.0838
08:44:09|4.0836
08:44:09|4.0857
08:44:11|4.0867
08:44:13|4.0876
08:44:13|4.0899
08:44:14|4.0934
08:44:15|4.0905
08:44:16|4.0888
08:44:17|4.0874
08:44:19|4.0859
08:44:21|4.0834
08:44:21|4.0812
08:44:22|4.0813
08:44:23|4.0822
08:44:24|4.0859
08:44:25|4.088
08:44:26|4.0883
08:44:27|4.0901
08:44:28|4.0898
08:44:29|4.0894
08:44:30|4.0886
08:44:31|4.0867
08:44:32|4.091
08:44:33|4.089
08:44:34|4.0895
08:44:35|4.0905
08:44:36|4.0906
08:44:37|4.0916
08:44:38|4.0879
08:44:39|4.0861
08:44:40|4.0885
08:44:41|4.0885
08:44:42|4.0878
08:44:43|4.0861
08:44:44|4.0876
08:44:45|4.0887
08:44:46|4.0865
08:44:47|4.0861
08:44:48|4.0865
08:44:49|4.0863
08:44:50|4.0878
08:44:51|4.085
08:44:52|4.0862
08:44:53|4.0863
08:44:54|4.0862
08:44:55|4.0848
08:44:56|4.0847
08:44:57|4.0896
08:44:58|4.0886
08:44:59|4.0873
08:45:00|4.0896
08:45:01|4.0869
08:45:02|4.0878
08:45:03|4.0873
08:45:04|4.0894
08:45:05|4.0878
08:45:06|4.0871
08:45:07|4.087
08:45:08|4.0899
08:45:09|4.0883
08:45:10|4.0898
08:45:11|4.0884
08:45:12|4.0899
08:45:13|4.0895
08:45:14|4.0874
08:45:15|4.0887
08:45:16|4.0884
08:45:17|4.0926
08:45:18|4.0917
08:45:20|4.0956
08:45:22|4.0974
08:45:23|4.103
08:45:24|4.1027
08:45:25|4.1083
08:45:26|4.104
08:45:27|4.1014
08:45:28|4.1005
08:45:29|4.0997
08:45:30|4.1006
08:45:31|4.0985
08:45:32|4.0955
08:45:33|4.0926
08:45:34|4.093
08:45:35|4.0936
08:45:36|4.0933
08:45:37|4.0951
08:45:38|4.0931
08:45:39|4.0963
08:45:40|4.0951
08:45:41|4.0946
08:45:42|4.0946
08:45:43|4.0956
08:45:44|4.0979
08:45:45|4.0952
08:45:46|4.0952
08:45:47|4.0982
08:45:48|4.0942
08:45:49|4.0951
08:45:50|4.0951
08:45:51|4.0964
08:45:52|4.0992
08:45:53|4.0998
08:45:54|4.0991
08:45:55|4.1
08:45:56|4.1021
08:45:57|4.1002
08:45:58|4.1002
08:45:59|4.0978
08:46:00|4.0987
08:46:01|4.0966
08:46:02|4.099
08:46:03|4.1
08:46:04|4.0958
08:46:05|4.094
08:46:06|4.0938
08:46:07|4.0906
08:46:08|4.0923
08:46:09|4.0922
08:46:10|4.0947
08:46:11|4.0954
08:46:12|4.0932
08:46:13|4.092
08:46:14|4.091
08:46:15|4.0914
08:46:16|4.0937
08:46:17|4.0937
08:46:18|4.09
08:46:19|4.0885
08:46:20|4.0868
08:46:22|4.0866
08:46:22|4.0879
08:46:24|4.0879
08:46:25|4.0896
08:46:26|4.0861
08:46:27|4.0916
08:46:28|4.091
08:46:29|4.0925
08:46:30|4.0909
08:46:31|4.0894
08:46:33|4.0878
08:46:34|4.0878
08:46:35|4.0886
08:46:36|4.0881
08:46:37|4.0884
08:46:38|4.0871
08:46:39|4.0744
08:46:40|4.0752
08:46:41|4.076
08:46:42|4.0765
08:46:43|4.0751
08:46:43|4.0759
08:46:44|4.0713
08:46:45|4.0721
08:46:46|4.0694
08:46:48|4.0719
08:46:49|4.0695
08:46:49|4.0711
08:46:51|4.0721
08:46:51|4.0741
08:46:52|4.0724
08:46:53|4.07
08:46:55|4.07
08:46:56|4.0718
08:46:57|4.071
08:46:58|4.0721
08:46:59|4.0717
08:46:59|4.0716
08:47:01|4.072
08:47:02|4.0751
08:47:03|4.0878
08:47:04|4.0924
08:47:05|4.0946
08:47:06|4.0898
08:47:07|4.0893
08:47:07|4.0895
08:47:08|4.0889
08:47:09|4.0895
08:47:11|4.0889
08:47:11|4.0837
08:47:12|4.0845
08:47:13|4.0881
08:47:14|4.088
08:47:15|4.0858
08:47:16|4.0837
08:47:17|4.0819
08:47:18|4.0821
08:47:20|4.0824
08:47:21|4.0795
08:47:22|4.0777
08:47:24|4.0791
08:47:25|4.0818
08:47:26|4.0848
08:47:27|4.0823
08:47:29|4.082
08:48:29|4.0748
08:48:30|4.0758
08:48:31|4.0724
08:48:32|4.0753
08:48:33|4.0718
08:48:34|4.07
08:48:35|4.0708
08:48:36|4.0718
08:48:37|4.0723
08:48:38|4.07
08:48:39|4.07
08:48:40|4.071
08:48:41|4.0713
08:48:42|4.0696
08:48:43|4.0691
08:48:44|4.0691
08:48:46|4.0652
08:48:46|4.0644
08:48:47|4.0655
08:48:48|4.0676
08:48:49|4.0669
08:48:50|4.0678
08:48:51|4.0644
08:48:52|4.0655
08:48:53|4.0635
08:48:54|4.0642
08:48:55|4.0626
08:48:56|4.0623
08:48:57|4.0666
08:48:58|4.0618
08:48:59|4.0622
08:49:00|4.0637
08:49:01|4.0666
08:49:02|4.0608
08:49:03|4.0625
08:49:04|4.0528
08:49:05|4.053
08:49:06|4.0553
08:49:07|4.0545
08:49:08|4.0518
08:49:09|4.0537
08:49:10|4.0581
08:49:11|4.0585
08:49:12|4.0579
08:49:13|4.0576
08:49:14|4.0555
08:49:15|4.0548
08:49:16|4.0572
08:49:17|4.0572
08:49:18|4.0512
08:49:19|4.0505
08:49:20|4.0501
08:49:21|4.0517
08:49:22|4.0505
08:49:24|4.0507
08:49:26|4.0521
08:49:26|4.0553
08:49:28|4.0519
08:49:29|4.0597
08:49:30|4.0581
08:49:31|4.0576
08:49:32|4.0606
08:49:33|4.0623
08:49:34|4.0589
08:49:35|4.0579
08:49:36|4.0609
08:49:37|4.0586
08:49:38|4.061
08:49:39|4.0572
08:49:40|4.0576
08:49:42|4.0572
08:49:42|4.0544
08:49:43|4.0554
08:49:44|4.0559
08:49:45|4.0578
08:49:47|4.0563
08:49:48|4.0567
08:49:49|4.0618
08:49:49|4.0605
08:49:51|4.061
08:49:51|4.0569
08:49:52|4.0591
08:49:54|4.06
08:49:54|4.059
08:49:56|4.059
08:49:57|4.0606
08:49:57|4.058
08:49:59|4.06
08:49:59|4.06
08:50:01|4.0596
08:50:02|4.058
08:50:03|4.0574
08:50:04|4.0558
08:50:05|4.0573
08:50:06|4.0654
08:50:07|4.0659
08:50:07|4.0661
08:50:09|4.0641
08:50:10|4.0624
08:50:10|4.0633
08:50:11|4.06
08:50:13|4.0576
08:50:14|4.0553
08:50:15|4.0554
08:50:16|4.0591
08:50:17|4.06
08:50:18|4.06
08:50:19|4.06
08:50:20|4.0642
08:50:20|4.0642
08:50:22|4.06
08:50:22|4.0596
08:50:23|4.0605
08:50:25|4.066
08:50:27|4.0624
08:50:27|4.0603
08:50:28|4.0626
08:50:29|4.0653
08:50:30|4.0648
08:50:32|4.0624
08:50:33|4.0634
08:50:34|4.0648
08:50:35|4.0642
08:50:36|4.0617
08:50:36|4.0618
08:50:38|4.0633
08:50:38|4.0642
08:50:39|4.0617
08:50:41|4.066
08:50:42|4.066
08:50:43|4.067
08:50:43|4.0667
08:50:45|4.0652
08:50:46|4.0667
08:50:47|4.0649
08:50:48|4.0655
08:50:49|4.0672
08:50:50|4.0657
08:50:51|4.0696
08:50:52|4.0679
08:50:53|4.0697
08:50:54|4.0652
08:50:55|4.0651
08:50:56|4.0659
08:50:57|4.0662
08:50:58|4.0686
08:50:59|4.066
08:51:00|4.0662
08:51:01|4.0672
08:51:02|4.0649
08:51:03|4.0648
08:51:04|4.065
08:51:05|4.0638
08:51:06|4.065
08:51:07|4.0631
08:51:08|4.0658
08:51:09|4.0658
08:51:11|4.0668
08:51:11|4.0646
08:51:12|4.0671
08:51:13|4.0653
08:51:14|4.0689
08:51:15|4.0707
08:51:16|4.0688
08:51:17|4.0695
08:51:18|4.0718
08:51:19|4.0698
08:51:20|4.0699
08:51:22|4.0707
08:51:22|4.0727
08:51:23|4.0729
08:51:24|4.0703
08:51:26|4.0695
08:51:28|4.0669
08:51:29|4.0701
08:51:30|4.0729
08:51:32|4.0739
08:51:33|4.0705
08:51:34|4.0697
08:51:34|4.0701
08:51:35|4.0698
08:51:36|4.0704
08:51:37|4.0704
08:51:38|4.0704
08:51:39|4.0698
08:51:40|4.0726
08:51:41|4.0819
08:51:43|4.0786
08:51:44|4.077
08:51:45|4.073
08:51:45|4.0729
08:51:47|4.0748
08:51:47|4.0724
08:51:48|4.0724
08:51:49|4.0747
08:51:50|4.0729
08:51:51|4.073
08:51:53|4.073
08:51:54|4.0736
08:51:55|4.0728
08:51:56|4.0727
08:51:56|4.0729
08:51:57|4.0724
08:51:58|4.0759
08:52:00|4.0755
08:52:00|4.0731
08:52:01|4.075
08:52:03|4.0755
08:52:04|4.0742
08:52:05|4.0766
08:52:06|4.0764
08:52:07|4.0753
08:52:08|4.0764
08:52:09|4.0741
08:52:11|4.0751
08:52:12|4.0751
08:52:12|4.0757
08:52:13|4.0744
08:52:15|4.0769
08:52:15|4.0777
08:52:17|4.076
08:52:18|4.0736
08:52:19|4.0748
08:52:19|4.0744
08:52:22|4.0725
08:52:22|4.0748
08:52:23|4.076
08:52:24|4.0754
08:52:25|4.0739
08:52:27|4.0721
08:52:28|4.0698
08:52:29|4.0663
08:52:30|4.0669
08:52:32|4.0651
08:52:33|4.0659
08:52:34|4.0654
08:52:35|4.0656
08:52:35|4.0665
08:52:37|4.0635
08:52:38|4.0649
08:52:39|4.0661
08:52:41|4.0677
08:52:41|4.0668
08:52:42|4.0673
08:52:43|4.0669
08:52:44|4.0674
08:52:45|4.0699
08:52:46|4.0682
08:52:47|4.0686
08:52:49|4.07
08:52:50|4.0688
08:52:51|4.0703
08:52:52|4.0703
08:52:53|4.0688
08:52:54|4.0706
08:52:55|4.0706
08:52:56|4.0721
08:52:57|4.0722
08:52:59|4.0747
08:52:59|4.0751
08:53:00|4.0756
08:53:01|4.0756
08:53:02|4.0745
08:53:03|4.0748
08:53:04|4.0746
08:53:05|4.0758
08:53:06|4.0766
08:53:07|4.0764
08:53:08|4.0757
08:53:09|4.0756
08:53:11|4.0754
08:53:11|4.0754
08:53:13|4.0759
08:53:13|4.0753
08:53:14|4.0753
08:53:15|4.073
08:53:17|4.074
08:53:17|4.074
08:53:18|4.0718
08:53:19|4.0715
08:53:20|4.0702
08:53:21|4.0711
08:53:22|4.0714
08:53:23|4.0699
08:53:24|4.0702
08:53:25|4.0709
08:53:26|4.0695
08:53:28|4.0699
08:53:29|4.0699
08:53:30|4.0688
08:53:32|4.0688
08:53:32|4.0702
08:53:34|4.0691
08:53:34|4.0699
08:53:36|4.0695
08:53:37|4.0688
08:53:38|4.0697
08:53:39|4.0697
08:53:40|4.0698
08:53:41|4.0652
08:53:42|4.0667
08:53:43|4.0668
08:53:44|4.0659
08:53:45|4.0639
08:53:46|4.0631
08:53:47|4.0631
08:53:48|4.0631
08:53:49|4.0665
08:53:50|4.0682
08:53:51|4.0681
08:53:52|4.0659
08:53:53|4.0668
08:53:54|4.0625
08:53:55|4.0612
08:53:56|4.0623
08:53:57|4.063
08:53:58|4.0629
08:53:59|4.0615
08:54:00|4.062
08:54:01|4.0657
08:54:03|4.0636
08:54:03|4.064
08:54:05|4.0639
08:54:06|4.0652
08:54:07|4.0665
08:54:07|4.0678
08:54:08|4.0678
08:54:09|4.0671
08:54:10|4.0689
08:54:11|4.0672
08:54:12|4.07
08:54:13|4.0687
08:54:14|4.0693
08:54:15|4.0715
08:54:16|4.0686
08:54:17|4.0672
08:54:19|4.0675
08:54:19|4.0695
08:54:20|4.0704
08:54:21|4.0695
08:54:22|4.0689
08:54:23|4.0704
08:54:24|4.0715
08:54:25|4.0712
08:54:26|4.0704
08:54:27|4.0736
08:54:29|4.0688
08:54:30|4.0702
08:54:31|4.0702
08:54:32|4.0702
08:54:33|4.0704
08:54:34|4.0703
08:54:35|4.0746
08:54:36|4.0746
08:54:37|4.0754
08:54:38|4.0742
08:54:40|4.0758
08:54:40|4.0768
08:54:41|4.0768
08:54:42|4.077
08:54:43|4.077
08:54:44|4.0736
08:54:45|4.0725
08:54:46|4.0726
08:54:47|4.0752
08:54:48|4.0762
08:54:49|4.0763
08:54:50|4.0763
08:54:52|4.0763
08:54:53|4.0744
08:54:54|4.0744
08:54:55|4.075
08:54:56|4.0702
08:54:57|4.0681
08:54:58|4.0681
08:54:59|4.0655
08:55:00|4.065
08:55:01|4.0655
08:55:02|4.0655
08:55:03|4.0651
08:55:04|4.0651
08:55:05|4.0667
08:55:06|4.067
08:55:07|4.0675
08:55:08|4.0684
08:55:09|4.0741
08:55:10|4.0736
08:55:11|4.0716
08:55:12|4.0695
08:55:13|4.0711
08:55:14|4.0749
08:55:15|4.0716
08:55:16|4.0699
08:55:17|4.0697
08:55:18|4.071
08:55:19|4.0714
08:55:20|4.0699
08:55:21|4.0698
08:55:22|4.0689
08:55:23|4.0708
08:55:24|4.0709
08:55:25|4.0696
08:55:26|4.0698
08:55:27|4.0716
08:55:28|4.07
08:55:29|4.0748
08:55:30|4.0746
08:55:32|4.0719
08:55:33|4.0719
08:55:35|4.0731
08:55:36|4.0713
08:55:37|4.0734
08:55:38|4.071
08:55:39|4.0717
08:55:40|4.0731
08:55:41|4.0732
08:55:42|4.0715
08:55:43|4.0731
08:55:44|4.0738
08:55:45|4.0727
08:55:46|4.0755
08:55:47|4.0765
08:55:48|4.0762
08:55:49|4.0744
08:55:50|4.075
08:55:51|4.0744
08:55:52|4.0726
08:55:53|4.0726
08:55:54|4.0718
08:55:55|4.071
08:55:56|4.0695
08:55:57|4.07
08:55:58|4.0695
08:55:59|4.0711
08:56:00|4.0695
08:56:01|4.071
08:56:02|4.0697
08:56:03|4.0722
08:56:04|4.0707
08:56:05|4.0709
08:56:06|4.0712
08:56:07|4.0738
08:56:08|4.0742
08:56:09|4.076
08:56:10|4.077
08:56:11|4.0776
08:56:12|4.0822
08:56:13|4.0831
08:56:14|4.0832
08:56:15|4.0824
08:56:16|4.0836
08:56:17|4.0832
08:56:18|4.0874
08:56:19|4.0868
08:56:20|4.0855
08:56:21|4.0964
08:56:22|4.0983
08:56:23|4.0955
08:56:24|4.0948
08:56:25|4.0939
08:56:26|4.0983
08:56:27|4.0963
08:56:28|4.0975
08:56:29|4.093
08:56:30|4.0951
08:56:32|4.0945
08:56:33|4.0948
08:56:34|4.0956
08:56:36|4.0965
08:56:36|4.1
08:56:37|4.1033
08:56:39|4.1
08:56:39|4.1017
08:56:40|4.1006
08:56:41|4.0989
08:56:43|4.1033
08:56:44|4.1011
08:56:44|4.0988
08:56:45|4.0979
08:56:46|4.0964
08:56:47|4.0983
08:56:48|4.0994
08:56:49|4.0996
08:56:51|4.0986
08:56:51|4.0976
08:56:52|4.0976
08:56:54|4.0977
08:56:54|4.0955
08:56:55|4.0958
08:56:56|4.0966
08:56:58|4.095
08:56:58|4.093
08:56:59|4.0951
08:57:00|4.0951
08:57:02|4.0966
08:57:03|4.0958
08:57:04|4.1013
08:57:05|4.101
08:57:06|4.1027
08:57:07|4.101
08:57:08|4.0984
08:57:09|4.0984
08:57:10|4.0987
08:57:11|4.0979
08:57:12|4.0979
08:57:13|4.0979
08:57:14|4.1012
08:57:15|4.1001
08:57:16|4.0998
08:57:17|4.0967
08:57:18|4.0945
08:57:19|4.0957
08:57:20|4.0958
08:57:21|4.0952
08:57:22|4.0958
08:57:23|4.0958
08:57:24|4.0958
08:57:25|4.0952
08:57:26|4.0952
08:57:27|4.0952
08:57:28|4.0905
08:57:29|4.0929
08:57:30|4.0959
08:57:31|4.0959
08:57:33|4.0967
08:57:34|4.0953
08:57:35|4.1
08:57:36|4.0992
08:57:37|4.0995
08:57:38|4.0998
08:57:39|4.0991
08:57:40|4.0978
08:57:41|4.0979
08:57:42|4.0997
08:57:43|4.0987
08:57:44|4.0983
08:57:46|4.0995
08:57:47|4.0978
08:57:47|4.0952
08:57:49|4.0966
08:57:49|4.0952
08:57:50|4.0953
08:57:52|4.0938
08:57:54|4.094
08:57:55|4.097
08:57:56|4.0963
08:57:56|4.0958
08:57:58|4.0955
08:57:59|4.094
08:57:59|4.094
08:58:01|4.0938
08:58:02|4.0938
08:58:02|4.0952
08:58:04|4.0942
08:58:04|4.0941
08:58:05|4.0941
08:58:06|4.0931
08:58:08|4.094
08:58:08|4.0951
08:58:10|4.0951
08:58:10|4.0934
08:58:11|4.0942
08:58:12|4.0918
08:58:14|4.0938
08:58:14|4.0939
08:58:16|4.0963
08:58:16|4.0941
08:58:17|4.0944
08:58:18|4.0957
08:58:19|4.096
08:58:20|4.096
08:58:21|4.096
08:58:22|4.096
08:58:23|4.0953
08:58:24|4.0937
08:58:25|4.0936
08:58:27|4.0921
08:58:27|4.0894
08:58:29|4.0907
08:58:29|4.0919
08:58:30|4.093
08:58:32|4.0941
08:58:33|4.0952
08:58:34|4.0952
08:58:36|4.0932
08:58:36|4.0948
08:58:37|4.0948
08:58:38|4.0948
08:58:39|4.0948
08:58:40|4.0936
08:58:42|4.0936
08:58:42|4.0935
08:58:44|4.0944
08:58:44|4.0935
08:58:45|4.0947
08:58:47|4.0957
08:58:48|4.0932
08:58:49|4.0931
08:58:49|4.0931
08:58:51|4.0922
08:58:51|4.0925
08:58:52|4.0924
08:58:54|4.0913
08:58:54|4.0906
08:58:55|4.0906
08:58:57|4.0888
08:58:58|4.0863
08:58:59|4.0823
08:59:00|4.0856
08:59:00|4.0856
08:59:02|4.0856
08:59:03|4.089
08:59:04|4.0884
08:59:05|4.0921
08:59:05|4.0906
08:59:07|4.091
08:59:07|4.0922
08:59:09|4.0913
08:59:10|4.0908
08:59:10|4.0909
08:59:11|4.0908
08:59:12|4.0909
08:59:14|4.0922
08:59:15|4.091
08:59:16|4.0909
08:59:17|4.0907
08:59:18|4.0907
08:59:18|4.0908
08:59:20|4.0964
08:59:21|4.0958
08:59:22|4.0968
08:59:22|4.0961
08:59:24|4.0938
08:59:25|4.0949
08:59:25|4.0943
08:59:28|4.0943
08:59:28|4.0918
08:59:29|4.0921
08:59:30|4.0903
08:59:31|4.0901
08:59:32|4.0921
08:59:34|4.0913
08:59:36|4.0924
08:59:36|4.0924
08:59:37|4.0921
08:59:38|4.0922
08:59:39|4.0926
08:59:40|4.095
08:59:42|4.0957
08:59:42|4.0976
08:59:43|4.0976
08:59:44|4.0964
08:59:45|4.0964
08:59:46|4.0969
08:59:47|4.097
08:59:49|4.1002
08:59:50|4.1021
08:59:51|4.1005
08:59:52|4.0986
08:59:53|4.0977
08:59:54|4.1004
08:59:55|4.1006
08:59:56|4.1019
08:59:58|4.1003
08:59:58|4.1004
08:59:59|4.0983
09:00:00|4.0996
09:00:01|4.1019
09:00:02|4.1023
09:00:03|4.102
09:00:04|4.1036
09:00:05|4.1092
09:00:06|4.1087
09:00:07|4.1059
09:00:08|4.1037
09:00:09|4.1028
09:00:10|4.1021
09:00:11|4.1004
09:00:12|4.1014
09:00:13|4.1021
09:00:14|4.1003
09:00:15|4.1019
09:00:16|4.1023
09:00:17|4.1023
09:00:18|4.1015
09:00:19|4.1025
09:00:20|4.1027
09:00:21|4.1029
09:00:22|4.1028
09:00:23|4.1045
09:00:24|4.1025
09:00:25|4.104
09:00:26|4.1025
09:00:27|4.1028
09:00:29|4.1028
09:00:30|4.1039
09:00:31|4.1055
09:00:32|4.1051
09:00:33|4.105
09:00:34|4.1007
09:00:35|4.1004
09:00:36|4.1004
09:00:37|4.1012
09:00:38|4.1016
09:00:39|4.1009
09:00:41|4.1004
09:00:42|4.1007
09:00:43|4.1004
09:00:44|4.0978
09:00:45|4.0975
09:00:46|4.0957
09:00:47|4.0989
09:00:48|4.0989
09:00:49|4.101
09:00:50|4.1015
09:00:50|4.0995
09:00:52|4.0996
09:00:53|4.0996
09:00:54|4.0999
09:00:55|4.0999
09:00:56|4.1008
09:00:57|4.1023
09:00:58|4.102
09:00:59|4.1018
09:01:00|4.1038
09:01:01|4.1044
09:01:02|4.1063
09:01:03|4.1081
09:01:04|4.1075
09:01:05|4.1084
09:01:06|4.1073
09:01:07|4.1058
09:01:08|4.1055
09:01:09|4.109
09:01:10|4.1088
09:01:11|4.1082
09:01:12|4.1092
09:01:13|4.1123
09:01:14|4.1111
09:01:15|4.1082
09:01:16|4.11
09:01:17|4.11
09:01:18|4.111
09:01:19|4.1088
09:01:20|4.1109
09:01:21|4.1154
09:01:22|4.1126
09:01:23|4.1126
09:01:24|4.1166
09:01:25|4.1112
09:01:26|4.1138
09:01:27|4.1153
09:01:28|4.1152
09:01:29|4.1151
09:01:30|4.1168
09:01:31|4.1181
09:01:32|4.1174
09:01:33|4.1158
09:01:34|4.1169
09:01:35|4.1179
09:01:37|4.115
09:01:38|4.1163
09:01:39|4.1151
09:01:40|4.1165
09:01:41|4.1167
09:01:42|4.1187
09:01:43|4.1167
09:01:43|4.1125
09:01:46|4.1143
09:01:46|4.1164
09:01:47|4.1168
09:01:49|4.1149
09:01:50|4.1123
09:01:51|4.1103
09:01:52|4.1092
09:01:53|4.1105
09:01:54|4.1116
09:01:55|4.1138
09:01:56|4.114
09:01:57|4.1132
09:01:58|4.1147
09:01:59|4.1148
09:02:00|4.1138
09:02:01|4.1136
09:02:02|4.1151
09:02:03|4.114
09:02:04|4.1139
09:02:05|4.115
09:02:06|4.1142
09:02:07|4.114
09:02:08|4.1149
09:02:09|4.1117
09:02:10|4.1088
09:02:11|4.1106
09:02:12|4.1096
09:02:14|4.1114
09:02:15|4.1105
09:02:15|4.1066
09:02:16|4.1049
09:02:18|4.1016
09:02:19|4.1016
09:02:20|4.1023
09:02:21|4.1039
09:02:22|4.1053
09:02:23|4.1072
09:02:24|4.1054
09:02:25|4.1073
09:02:26|4.1063
09:02:27|4.1044
09:02:28|4.103
09:02:29|4.1034
09:02:30|4.103
09:02:31|4.103
09:02:32|4.103
09:02:33|4.1045
09:02:34|4.1074
09:02:35|4.104
09:02:36|4.1041
09:02:37|4.1042
09:02:38|4.1032
09:02:39|4.1033
09:02:40|4.1063
09:02:41|4.1056
09:02:42|4.104
09:02:43|4.1041
09:02:44|4.1056
09:02:45|4.1057
09:02:46|4.1071
09:02:47|4.1088
09:02:49|4.109
09:02:49|4.1093
09:02:51|4.1098
09:02:51|4.1098
09:02:53|4.1094
09:02:54|4.1105
09:02:55|4.1094
09:02:55|4.1081
09:02:56|4.1096
09:02:57|4.11
09:02:59|4.1086
09:03:00|4.1085
09:03:00|4.1088
09:03:02|4.1107
09:03:03|4.1132
09:03:03|4.1129
09:03:05|4.1122
09:03:06|4.1068
09:03:07|4.1032
09:03:07|4.1074
09:03:09|4.1073
09:03:09|4.1076
09:03:10|4.1047
09:03:12|4.1046
09:03:12|4.1054
09:03:13|4.1053
09:03:15|4.1053
09:03:16|4.1044
09:03:16|4.103
09:03:17|4.1016
09:03:18|4.1016
09:03:19|4.1014
09:03:20|4.1039
09:03:22|4.1016
09:03:23|4.1023
09:03:24|4.1018
09:03:24|4.1015
09:03:26|4.1033
09:03:26|4.1015
09:03:27|4.1018
09:03:29|4.1
09:03:30|4.1
09:03:30|4.1077
09:03:31|4.1069
09:03:33|4.1074
09:03:33|4.1065
09:03:35|4.1058
09:03:36|4.1041
09:03:37|4.1041
09:03:39|4.1032
09:03:40|4.094
09:03:41|4.0947
09:03:43|4.0946
09:03:44|4.0967
09:03:45|4.0948
09:03:46|4.0961
09:03:47|4.0945
09:03:48|4.094
09:03:49|4.0963
09:03:50|4.096
09:03:51|4.0959
09:03:52|4.0958
09:03:53|4.0944
09:03:54|4.0964
09:03:55|4.0967
09:03:56|4.0958
09:03:57|4.0964
09:03:58|4.0939
09:03:59|4.0947
09:04:00|4.0931
09:04:01|4.0951
09:04:02|4.095
09:04:03|4.0956
09:04:04|4.0953
09:04:05|4.0955
09:04:06|4.0945
09:04:07|4.0951
09:04:08|4.0962
09:04:09|4.0946
09:04:10|4.0945
09:04:11|4.0974
09:04:12|4.098
09:04:13|4.0954
09:04:14|4.0961
09:04:15|4.0963
09:04:17|4.096
09:04:18|4.0951
09:04:19|4.0958
09:04:20|4.0965
09:04:20|4.0955
09:04:21|4.0943
09:04:23|4.096
09:04:24|4.0943
09:04:25|4.0943
09:04:26|4.0952
09:04:27|4.0952
09:04:28|4.0971
09:04:29|4.0978
09:04:30|4.0978
09:04:31|4.0992
09:04:31|4.1
09:04:33|4.1024
09:04:33|4.1022
09:04:35|4.1016
09:04:36|4.101
09:04:36|4.1008
09:04:38|4.1012
09:04:40|4.1012
09:04:40|4.1015
09:04:42|4.1037
09:04:43|4.1043
09:04:44|4.1026
09:04:46|4.1027
09:04:46|4.1024
09:04:47|4.1024
09:04:48|4.101
09:04:50|4.1012
09:04:51|4.0993
09:04:52|4.0998
09:04:53|4.0998
09:04:54|4.1005
09:04:55|4.1012
09:04:56|4.1028
09:04:57|4.1011
09:04:58|4.1012
09:04:59|4.1005
09:05:00|4.099
09:05:01|4.0985
09:05:02|4.1007
09:05:03|4.1023
09:05:04|4.1019
09:05:05|4.1019
09:05:06|4.1046
09:05:07|4.1037
09:05:08|4.1055
09:05:09|4.1032
09:05:10|4.1035
09:05:11|4.1025
09:05:12|4.104
09:05:13|4.1024
09:05:14|4.1005
09:05:15|4.1013
09:05:16|4.1024
09:05:17|4.1022
09:05:18|4.1019
09:05:19|4.1019
09:05:20|4.0997
09:05:21|4.0997
09:05:22|4.1011
09:05:23|4.1005
09:05:24|4.0986
09:05:25|4.0971
09:05:26|4.0966
09:05:27|4.0973
09:05:28|4.0976
09:05:29|4.0977
09:05:30|4.0999
09:05:31|4.0985
09:05:32|4.0993
09:05:33|4.0975
09:05:35|4.0996
09:05:35|4.0981
09:05:36|4.0971
09:05:37|4.0988
09:05:38|4.0987
09:05:40|4.0972
09:05:41|4.0972
09:05:43|4.0983
09:05:44|4.0986
09:05:46|4.0984
09:05:46|4.0981
09:05:47|4.0973
09:05:48|4.0994
09:05:50|4.0994
09:05:50|4.0994
09:05:52|4.0998
09:05:53|4.0982
09:05:54|4.1002
09:05:55|4.1008
09:05:56|4.101
09:05:57|4.1024
09:05:58|4.101
09:05:59|4.1031
09:06:00|4.104
09:06:01|4.1048
09:06:02|4.1048
09:06:03|4.104
09:06:04|4.1044
09:06:05|4.1045
09:06:06|4.1045
09:06:07|4.1046
09:06:08|4.1042
09:06:09|4.108
09:06:10|4.1073
09:06:11|4.1052
09:06:12|4.1044
09:06:13|4.1034
09:06:14|4.1044
09:06:15|4.105
09:06:16|4.105
09:06:17|4.106
09:06:18|4.105
09:06:19|4.1052
09:06:21|4.1052
09:06:22|4.105
09:06:22|4.1051
09:06:23|4.1049
09:06:24|4.105
09:06:26|4.105
09:06:27|4.1082
09:06:28|4.1091
09:06:29|4.1093
09:06:29|4.1096
09:06:30|4.1093
09:06:31|4.1104
09:06:32|4.1135
09:06:34|4.1128
09:06:34|4.1145
09:06:35|4.1148
09:06:36|4.1167
09:06:37|4.1155
09:06:38|4.116
09:06:39|4.116
09:06:40|4.116
09:06:42|4.1161
09:06:44|4.1177
09:06:44|4.1179
09:06:46|4.1212
09:06:47|4.1216
09:06:48|4.1218
09:06:50|4.123
09:06:51|4.1205
09:06:51|4.1221
09:06:53|4.1222
09:06:54|4.1222
09:06:54|4.1238
09:06:56|4.1238
09:06:57|4.1235
09:06:58|4.1242
09:06:59|4.1244
09:07:00|4.1249
09:07:01|4.1281
09:07:02|4.1264
09:07:03|4.1281
09:07:04|4.1281
09:07:04|4.1282
09:07:06|4.1278
09:07:07|4.1283
09:07:08|4.1306
09:07:09|4.1264
09:07:10|4.1267
09:07:11|4.1264
09:07:11|4.1262
09:07:14|4.1262
09:07:14|4.125
09:07:15|4.1236
09:07:16|4.1235
09:07:17|4.1231
09:07:18|4.1224
09:07:19|4.1238
09:07:20|4.1248
09:07:21|4.1255
09:07:22|4.1238
09:07:23|4.1239
09:07:24|4.124
09:07:25|4.1261
09:07:26|4.1262
09:07:27|4.1267
09:07:28|4.1262
09:07:29|4.1264
09:07:30|4.1261
09:07:31|4.1283
09:07:32|4.1271
09:07:33|4.1263
09:07:34|4.1272
09:07:35|4.1265
09:07:36|4.1294
09:07:37|4.1271
09:07:38|4.1263
09:07:39|4.1267
09:07:40|4.1271
09:07:42|4.1274
09:07:44|4.1263
09:07:45|4.1285
09:07:45|4.1291
09:07:46|4.1283
09:07:48|4.1298
09:07:48|4.1307
09:07:51|4.1308
09:07:51|4.1351
09:07:52|4.1332
09:07:54|4.1347
09:07:54|4.1361
09:07:55|4.1363
09:07:57|4.1348
09:07:58|4.1334
09:07:59|4.1336
09:08:00|4.1341
09:08:02|4.1338
09:08:02|4.1347
09:08:04|4.1347
09:08:05|4.137
09:08:05|4.1344
09:08:06|4.1372
09:08:08|4.1344
09:08:08|4.1346
09:08:10|4.1368
09:08:11|4.1348
09:08:12|4.1348
09:08:13|4.1349
09:08:14|4.1362
09:08:15|4.1355
09:08:16|4.138
09:08:17|4.1362
09:08:18|4.1361
09:08:19|4.1385
09:08:20|4.1367
09:08:21|4.1393
09:08:22|4.1363
09:08:23|4.1383
09:08:24|4.1365
09:08:25|4.1388
09:08:26|4.1381
09:08:27|4.1374
09:08:28|4.1383
09:08:29|4.1376
09:08:30|4.139
09:08:31|4.1381
09:08:32|4.1379
09:08:33|4.1394
09:08:34|4.1398
09:08:35|4.1398
09:08:36|4.14
09:08:37|4.1385
09:08:38|4.1417
09:08:39|4.1424
09:08:40|4.1421
09:08:41|4.1428
09:08:42|4.1434
09:08:44|4.1403
09:08:44|4.1431
09:08:46|4.1392
09:08:48|4.1422
09:08:49|4.1419
09:08:50|4.1404
09:08:51|4.1431
09:08:52|4.143
09:08:53|4.1448
09:08:54|4.1442
09:08:55|4.1437
09:08:56|4.1424
09:08:57|4.1431
09:08:58|4.1424
09:08:59|4.1422
09:09:00|4.142
09:09:01|4.1367
09:09:02|4.1365
09:09:03|4.1358
09:09:04|4.1343
09:09:05|4.132
09:09:06|4.1315
09:09:07|4.1301
09:09:08|4.1336
09:09:09|4.1332
09:09:10|4.1336
09:09:11|4.1344
09:09:12|4.1334
09:09:13|4.1365
09:09:14|4.1347
09:09:15|4.1344
09:09:16|4.1351
09:09:17|4.1331
09:09:18|4.1337
09:09:19|4.1343
09:09:20|4.1331
09:09:21|4.1344
09:09:22|4.1347
09:09:23|4.134
09:09:24|4.1282
09:09:25|4.1279
09:09:26|4.1297
09:09:27|4.1281
09:09:28|4.1281
09:09:29|4.1291
09:09:30|4.1312
09:09:31|4.1321
09:09:32|4.137
09:09:33|4.1355
09:09:34|4.1356
09:09:35|4.1369
09:09:36|4.1367
09:09:37|4.1367
09:09:38|4.1364
09:09:39|4.138
09:09:40|4.1378
09:09:41|4.136
09:09:42|4.136
09:09:43|4.1365
09:09:45|4.1356
09:09:46|4.1363
09:09:48|4.1367
09:09:48|4.1368
09:09:50|4.1381
09:09:51|4.1391
09:09:52|4.1397
09:09:52|4.14
09:09:54|4.1399
09:09:55|4.1416
09:09:56|4.1402
09:09:57|4.1397
09:09:58|4.1391
09:09:59|4.1397
09:10:00|4.1391
09:10:01|4.1391
09:10:02|4.1401
09:10:03|4.1423
09:10:04|4.1438
09:10:05|4.1471
09:10:06|4.147
09:10:07|4.1454
09:10:08|4.1454
09:10:10|4.147
09:10:10|4.1478
09:10:12|4.147
09:10:12|4.1461
09:10:13|4.1481
09:10:15|4.1469
09:10:16|4.1484
09:10:16|4.1482
09:10:18|4.148
09:10:19|4.148
09:10:19|4.148
09:10:21|4.148
09:10:21|4.1499
09:10:22|4.1473
09:10:23|4.1468
09:10:25|4.1472
09:10:26|4.1463
09:10:27|4.1463
09:10:27|4.1466
09:10:28|4.1487
09:10:30|4.1479
09:10:30|4.1492
09:10:31|4.1496
09:10:32|4.1484
09:10:34|4.1485
09:10:34|4.1498
09:10:35|4.1527
09:10:36|4.1524
09:10:37|4.1541
09:10:39|4.1561
09:10:39|4.1543
09:10:40|4.1531
09:10:42|4.1536
09:10:43|4.1543
09:10:44|4.1534
09:10:45|4.153
09:10:46|4.1557
09:10:47|4.1537
09:10:49|4.153
09:10:50|4.1501
09:10:51|4.15
09:10:52|4.15
09:10:54|4.1504
09:10:55|4.1502
09:10:56|4.151
09:10:57|4.1498
09:10:58|4.1471
09:10:59|4.1491
09:11:00|4.1492
09:11:01|4.1485
09:11:02|4.1475
09:11:04|4.1484
09:11:04|4.1491
09:11:05|4.1481
09:11:06|4.1483
09:11:08|4.1476
09:11:08|4.1473
09:11:09|4.1484
09:11:10|4.1493
09:11:11|4.1481
09:11:12|4.1485
09:11:13|4.1506
09:11:14|4.1514
09:11:15|4.1494
09:11:16|4.149
09:11:17|4.1498
09:11:18|4.1476
09:11:19|4.1458
09:11:20|4.148
09:11:21|4.1498
09:11:22|4.152
09:11:23|4.1516
09:11:24|4.1522
09:11:25|4.1504
09:11:26|4.1517
09:11:27|4.1536
09:11:28|4.1522
09:11:30|4.1504
09:11:30|4.1525
09:11:31|4.1538
09:11:32|4.1541
09:11:33|4.153
09:11:34|4.153
09:11:35|4.1527
09:11:36|4.1535
09:11:37|4.1555
09:11:38|4.1543
09:11:39|4.1542
09:11:40|4.1562
09:11:41|4.1562
09:11:42|4.1568
09:11:43|4.1572
09:11:44|4.1559
09:11:46|4.155
09:11:48|4.1539
09:11:49|4.1526
09:11:51|4.1515
09:11:51|4.1524
09:11:53|4.152
09:11:55|4.1518
09:11:56|4.1531
09:11:57|4.1544
09:11:58|4.1522
09:11:59|4.1543
09:12:00|4.1542
09:12:01|4.1515
09:12:02|4.1515
09:12:03|4.1515
09:12:04|4.1513
09:12:05|4.1513
09:12:06|4.1535
09:12:07|4.1492
09:12:08|4.1487
09:12:09|4.151
09:12:10|4.151
09:12:11|4.1502
09:12:12|4.1501
09:12:13|4.1498
09:12:14|4.1495
09:12:15|4.1466
09:12:16|4.1437
09:12:17|4.1455
09:12:18|4.1402
09:12:19|4.1436
09:12:20|4.1436
09:12:21|4.1426
09:12:22|4.1419
09:12:23|4.14
09:12:24|4.1397
09:12:25|4.1379
09:12:26|4.1401
09:12:27|4.141
09:12:28|4.1393
09:12:29|4.1395
09:12:30|4.1395
09:12:31|4.1384
09:12:32|4.1382
09:12:33|4.1348
09:12:34|4.1373
09:12:35|4.1352
09:12:36|4.1376
09:12:37|4.136
09:12:38|4.1353
09:12:40|4.1341
09:12:41|4.1377
09:12:42|4.1375
09:12:43|4.1346
09:12:44|4.1346
09:12:45|4.1341
09:12:46|4.1341
09:12:47|4.1341
09:12:48|4.1347
09:12:49|4.1357
09:12:51|4.1372
09:12:52|4.1372
09:12:53|4.1339
09:12:54|4.1339
09:12:55|4.1333
09:12:56|4.1332
09:12:58|4.1339
09:12:58|4.1321
09:12:59|4.1323
09:13:00|4.131
09:13:01|4.132
09:13:02|4.132
09:13:03|4.14
09:13:05|4.1429
09:13:06|4.1415
09:13:07|4.1431
09:13:08|4.1417
09:13:08|4.1426
09:13:10|4.1409
09:13:11|4.1407
09:13:12|4.1412
09:13:12|4.1419
09:13:14|4.1397
09:13:15|4.1413
09:13:15|4.1412
09:13:17|4.1428
09:13:18|4.1477
09:13:19|4.1487
09:13:20|4.1469
09:13:22|4.147
09:13:22|4.148
09:13:23|4.1456
09:13:24|4.147
09:13:25|4.1467
09:13:26|4.1467
09:13:27|4.1469
09:13:28|4.1482
09:13:29|4.1497
09:13:30|4.1518
09:13:32|4.1512
09:13:32|4.1511
09:13:33|4.1508
09:13:34|4.1508
09:13:35|4.1492
09:13:36|4.1498
09:13:37|4.1522
09:13:38|4.1502
09:13:39|4.1512
09:13:40|4.1514
09:13:41|4.1509
09:13:42|4.1524
09:13:43|4.149
09:13:44|4.1496
09:13:45|4.1484
09:13:46|4.1493
09:13:48|4.1468
09:13:48|4.1478
09:13:51|4.1495
09:13:52|4.149
09:13:53|4.1491
09:13:54|4.1492
09:13:54|4.1491
09:13:56|4.148
09:13:57|4.1491
09:13:57|4.1491
09:13:59|4.1491
09:14:00|4.1477
09:14:01|4.15
09:14:02|4.1514
09:14:03|4.1505
09:14:04|4.1519
09:14:05|4.1532
09:14:06|4.1532
09:14:07|4.1532
09:14:07|4.1521
09:14:09|4.1523
09:14:09|4.1523
09:14:11|4.1521
09:14:13|4.1521
09:14:13|4.1513
09:14:14|4.1521
09:14:15|4.1515
09:14:16|4.1522
09:14:17|4.1522
09:14:18|4.1533
09:14:19|4.1522
09:14:20|4.1537
09:14:21|4.1545
09:14:22|4.1545
09:14:23|4.1545
09:14:24|4.1541
09:14:25|4.1528
09:14:26|4.1533
09:14:27|4.156
09:14:28|4.1584
09:14:29|4.1563
09:14:30|4.1574
09:14:31|4.1574
09:14:33|4.1567
09:14:33|4.1547
09:14:34|4.1541
09:14:35|4.1562
09:14:36|4.1567
09:14:37|4.1573
09:14:38|4.1549
09:14:39|4.1567
09:14:40|4.1553
09:14:41|4.1547
09:14:42|4.1548
09:14:43|4.1573
09:14:44|4.1568
09:14:45|4.155
09:14:46|4.1565
09:14:47|4.155
09:14:49|4.1561
09:14:50|4.155
09:15:51|4.1495
09:15:52|4.1496
09:15:53|4.1517
09:15:54|4.1502
09:15:55|4.1493
09:15:56|4.1493
09:15:57|4.1507
09:15:58|4.1516
09:15:59|4.1546
09:16:00|4.1531
09:16:01|4.1488
09:16:02|4.1536
09:16:03|4.1556
09:16:04|4.1536
09:16:05|4.1543
09:16:06|4.1562
09:16:07|4.1568
09:16:08|4.1548
09:16:09|4.1542
09:16:10|4.1573
09:16:11|4.1573
09:16:12|4.1571
09:16:13|4.1548
09:16:14|4.1535
09:16:15|4.1549
09:16:16|4.1549
09:16:17|4.1543
09:16:18|4.1558
09:16:19|4.1565
09:16:20|4.1568
09:16:21|4.1558
09:16:22|4.1558
09:16:23|4.1538
09:16:24|4.1544
09:16:25|4.1531
09:16:26|4.1535
09:16:27|4.1538
09:16:28|4.155
09:16:29|4.1569
09:16:30|4.1556
09:16:31|4.1566
09:16:32|4.1568
09:16:33|4.1567
09:16:34|4.156
09:16:35|4.1549
09:16:36|4.1567
09:16:37|4.1563
09:16:38|4.1574
09:16:39|4.1564
09:16:40|4.1562
09:16:41|4.1564
09:16:42|4.1564
09:16:43|4.155
09:16:44|4.155
09:16:45|4.1555
09:16:46|4.1524
09:16:47|4.1538
09:16:48|4.1523
09:16:49|4.1523
09:16:50|4.1551
09:16:52|4.154
09:16:53|4.1553
09:16:54|4.1538
09:16:55|4.1537
09:16:56|4.1545
09:16:56|4.1543
09:16:58|4.1541
09:16:59|4.1528
09:17:00|4.1508
09:17:01|4.1508
09:17:02|4.1533
09:17:03|4.155
09:17:04|4.1539
09:17:05|4.1523
09:17:06|4.1532
09:17:07|4.1519
09:17:08|4.1519
09:17:09|4.1516
09:17:10|4.1519
09:17:11|4.1514
09:17:12|4.1495
09:17:13|4.1511
09:17:14|4.1511
09:17:15|4.151
09:17:16|4.1508
09:17:17|4.1516
09:17:18|4.1502
09:17:19|4.15
09:17:20|4.1501
09:17:21|4.1501
09:17:23|4.1518
09:17:23|4.1504
09:17:24|4.1503
09:17:25|4.1525
09:17:26|4.1507
09:17:27|4.153
09:17:28|4.1525
09:17:29|4.1523
09:17:30|4.153
09:17:31|4.1535
09:17:32|4.1519
09:17:33|4.1519
09:17:34|4.1515
09:17:35|4.1515
09:17:36|4.1512
09:17:37|4.1506
09:17:38|4.1517
09:17:40|4.1517
09:17:40|4.1522
09:17:41|4.1533
09:17:42|4.1516
09:17:43|4.1512
09:17:45|4.1523
09:17:45|4.1531
09:17:46|4.1531
09:17:47|4.1523
09:17:48|4.151
09:17:49|4.1485
09:17:50|4.1465
09:17:51|4.1479
09:17:53|4.1486
09:17:54|4.1498
09:17:56|4.1484
09:17:56|4.1487
09:17:57|4.1487
09:17:58|4.1477
09:18:00|4.1489
09:18:01|4.1485
09:18:02|4.1484
09:18:03|4.1486
09:18:03|4.1503
09:18:04|4.1546
09:18:06|4.1572
09:18:06|4.1617
09:18:07|4.165
09:18:09|4.1638
09:18:10|4.1658
09:18:11|4.1642
09:18:11|4.1605
09:18:13|4.1592
09:18:14|4.1608
09:18:15|4.1605
09:18:16|4.158
09:18:17|4.159
09:18:18|4.1584
09:18:19|4.1584
09:18:20|4.1577
09:18:21|4.1594
09:18:22|4.1572
09:18:23|4.158
09:18:23|4.157
09:18:25|4.1566
09:18:26|4.1573
09:18:27|4.1537
09:18:28|4.1528
09:18:29|4.1556
09:18:30|4.1531
09:18:30|4.1548
09:18:31|4.1521
09:18:32|4.1539
09:18:34|4.1539
09:18:34|4.1595
09:18:36|4.1544
09:18:37|4.153
09:18:38|4.1526
09:18:39|4.1532
09:18:40|4.1556
09:18:41|4.1542
09:18:41|4.1533
09:18:43|4.1533
09:18:44|4.1541
09:18:45|4.1537
09:18:46|4.1526
09:18:47|4.1553
09:18:48|4.153
09:18:48|4.153
09:18:50|4.153
09:18:51|4.155
09:18:51|4.153
09:18:53|4.1517
09:18:55|4.1491
09:18:56|4.1511
09:18:57|4.1518
09:18:58|4.149
09:18:59|4.1517
09:19:00|4.1497
09:19:02|4.1523
09:19:02|4.1516
09:19:03|4.1514
09:19:05|4.1522
09:19:05|4.1533
09:19:07|4.1557
09:19:07|4.1575
09:19:09|4.1567
09:19:09|4.1555
09:19:11|4.1548
09:19:11|4.1548
09:19:12|4.1573
09:19:13|4.1545
09:19:15|4.1559
09:19:15|4.1548
09:19:17|4.1532
09:19:18|4.1518
09:19:18|4.1516
09:19:19|4.1501
09:19:20|4.1518
09:19:21|4.1523
09:19:23|4.1527
09:19:23|4.1526
09:19:24|4.1526
09:19:26|4.1528
09:19:27|4.155
09:19:28|4.1532
09:19:28|4.155
09:19:29|4.1553
09:19:31|4.1557
09:19:31|4.1539
09:19:33|4.155
09:19:34|4.1552
09:19:35|4.1551
09:19:36|4.1555
09:19:36|4.1559
09:19:38|4.155
09:19:39|4.1547
09:19:40|4.1549
09:19:40|4.1532
09:19:41|4.1541
09:19:43|4.1532
09:19:44|4.1527
09:19:45|4.1534
09:19:46|4.1539
09:19:46|4.1539
09:19:47|4.153
09:19:48|4.1521
09:19:50|4.1529
09:19:50|4.1505
09:19:52|4.1501
09:19:52|4.1515
09:19:54|4.1515
09:19:55|4.1525
09:19:56|4.1511
09:19:57|4.1507
09:19:58|4.1503
09:20:00|4.1503
09:20:00|4.1503
09:20:02|4.1529
09:20:03|4.155
09:20:05|4.156
09:20:06|4.156
09:20:07|4.1556
09:20:08|4.1542
09:20:09|4.1542
09:20:10|4.1525
09:20:11|4.1538
09:20:12|4.1538
09:20:13|4.1536
09:20:14|4.1511
09:20:15|4.1511
09:20:16|4.1537
09:20:17|4.1538
09:20:18|4.1558
09:20:19|4.1552
09:20:20|4.1566
09:20:21|4.156
09:20:22|4.1588
09:20:23|4.1587
09:20:24|4.1598
09:20:25|4.163
09:20:26|4.1627
09:20:27|4.1637
09:20:28|4.1626
09:20:29|4.1668
09:20:30|4.167
09:20:31|4.1681
09:20:32|4.1686
09:20:33|4.1679
09:20:34|4.1679
09:20:35|4.17
09:20:36|4.1695
09:20:37|4.1701
09:20:38|4.1705
09:20:39|4.168
09:20:40|4.1673
09:20:41|4.1676
09:20:42|4.1676
09:20:43|4.1677
09:20:44|4.17
09:20:45|4.1704
09:20:46|4.17
09:20:47|4.1712
09:20:48|4.17
09:20:49|4.1701
09:20:50|4.17
09:20:51|4.1723
09:20:52|4.1702
09:20:53|4.1717
09:20:54|4.1701
09:20:55|4.1703
09:20:56|4.1702
09:20:57|4.1705
09:20:58|4.1704
09:21:00|4.1685
09:21:01|4.1685
09:21:01|4.1695
09:21:03|4.1692
09:21:03|4.169
09:21:05|4.1707
09:21:06|4.1706
09:21:06|4.17
09:21:08|4.1711
09:21:08|4.1686
09:21:10|4.1678
09:21:11|4.1675
09:21:11|4.1665
09:21:12|4.1665
09:21:14|4.1668
09:21:15|4.1664
09:21:16|4.1648
09:21:17|4.1688
09:21:18|4.167
09:21:19|4.1674
09:21:20|4.1691
09:21:21|4.1691
09:21:22|4.17
09:21:23|4.17
09:21:24|4.1701
09:21:25|4.1701
09:21:27|4.1685
09:21:28|4.1701
09:21:28|4.1751
09:21:30|4.1726
09:21:31|4.1722
09:21:32|4.1723
09:21:34|4.1717
09:21:34|4.1735
09:21:35|4.1719
09:21:36|4.1723
09:21:37|4.1717
09:21:38|4.1716
09:21:39|4.1699
09:21:40|4.1682
09:21:41|4.1717
09:21:42|4.1702
09:21:43|4.1705
09:21:44|4.171
09:21:45|4.1743
09:21:46|4.1759
09:21:47|4.1743
09:21:48|4.1759
09:21:49|4.1743
09:21:50|4.1732
09:21:51|4.1721
09:21:52|4.1742
09:21:53|4.1747
09:21:54|4.1755
09:21:56|4.1734
09:21:57|4.1738
09:21:58|4.1771
09:21:59|4.1767
09:22:01|4.1753
09:22:01|4.176
09:22:02|4.1759
09:22:03|4.1744
09:22:04|4.1746
09:22:05|4.1768
09:22:07|4.1758
09:22:08|4.1757
09:22:08|4.1753
09:22:10|4.1745
09:22:11|4.1746
09:22:12|4.1734
09:22:13|4.1744
09:22:14|4.1747
09:22:15|4.1733
09:22:16|4.1748
09:22:17|4.1759
09:22:18|4.1754
09:22:19|4.1748
09:22:20|4.176
09:22:21|4.1749
09:22:22|4.1747
09:22:23|4.175
09:22:24|4.1735
09:22:25|4.1732
09:22:26|4.1732
09:22:27|4.1722
09:22:28|4.1728
09:22:29|4.1726
09:22:30|4.1727
09:22:31|4.1748
09:22:32|4.1757
09:22:33|4.1736
09:22:34|4.1731
09:22:35|4.1728
09:22:36|4.173
09:22:37|4.1743
09:22:38|4.1738
09:22:39|4.1736
09:22:40|4.1729
09:22:41|4.1729
09:22:42|4.1722
09:22:43|4.173
09:22:44|4.1744
09:22:45|4.1737
09:22:46|4.1729
09:22:47|4.173
09:22:48|4.1719
09:22:49|4.1728
09:22:50|4.1706
09:22:51|4.1714
09:22:52|4.171
09:22:53|4.171
09:22:54|4.1692
09:22:55|4.1708
09:22:56|4.169
09:22:58|4.1636
09:22:58|4.164
09:22:59|4.1626
09:23:00|4.1666
09:23:01|4.1658
09:23:02|4.1674
09:23:03|4.1649
09:23:05|4.1673
09:23:06|4.1683
09:23:07|4.169
09:23:08|4.1675
09:23:09|4.1683
09:23:10|4.1679
09:23:11|4.1679
09:23:12|4.1665
09:23:13|4.1656
09:23:14|4.1685
09:23:15|4.1683
09:23:16|4.1683
09:23:17|4.1689
09:23:18|4.168
09:23:19|4.1683
09:23:20|4.1683
09:23:21|4.169
09:23:22|4.1702
09:23:23|4.169
09:23:24|4.1694
09:23:26|4.1675
09:23:26|4.1673
09:23:28|4.1659
09:23:29|4.1676
09:23:30|4.1675
09:23:31|4.1675
09:23:32|4.1676
09:23:33|4.1675
09:23:34|4.1676
09:23:35|4.1673
09:23:36|4.166
09:23:37|4.1639
09:23:38|4.1642
09:23:39|4.165
09:23:40|4.165
09:23:41|4.1649
09:23:42|4.1662
09:23:43|4.1671
09:23:44|4.1651
09:23:45|4.1651
09:23:46|4.1649
09:23:47|4.1659
09:23:48|4.1659
09:23:49|4.163
09:23:50|4.1626
09:23:51|4.165
09:23:52|4.1644
09:23:53|4.1624
09:23:54|4.16
09:23:55|4.158
09:23:56|4.1614
09:23:57|4.1621
09:23:59|4.1622
09:24:00|4.1602
09:24:02|4.1596
09:24:02|4.1614
09:24:04|4.1593
09:24:04|4.1594
09:24:05|4.1616
09:24:07|4.1618
09:24:07|4.1618
09:24:08|4.1593
09:24:09|4.1593
09:24:10|4.1571
09:24:11|4.1558
09:24:12|4.157
09:24:13|4.1572
09:24:14|4.1554
09:24:15|4.1554
09:24:16|4.1574
09:24:17|4.155
09:24:19|4.1518
09:24:20|4.149
09:24:21|4.1506
09:24:22|4.1525
09:24:23|4.151
09:24:24|4.1503
09:24:25|4.1535
09:24:26|4.1531
09:24:27|4.1552
09:24:28|4.1561
09:24:29|4.1561
09:24:30|4.1552
09:24:31|4.1557
09:24:32|4.1535
09:24:33|4.1541
09:24:34|4.1527
09:24:35|4.1552
09:24:36|4.1541
09:24:37|4.1554
09:24:39|4.1538
09:24:39|4.1545
09:24:41|4.1515
09:24:42|4.1523
09:24:43|4.1516
09:24:44|4.153
09:24:45|4.1541
09:24:46|4.1541
09:24:47|4.1541
09:24:48|4.1537
09:24:49|4.1531
09:24:50|4.1543
09:24:52|4.156
09:24:53|4.1545
09:24:54|4.1563
09:24:54|4.1535
09:24:56|4.1558
09:24:57|4.156
09:24:58|4.1564
09:25:00|4.1547
09:25:01|4.1543
09:25:02|4.1562
09:25:03|4.1562
09:25:05|4.1537
09:25:05|4.1547
09:25:07|4.1573
09:25:07|4.1575
09:25:08|4.159
09:25:10|4.1587
09:25:12|4.1561
09:25:13|4.1554
09:25:13|4.1561
09:25:14|4.1554
09:25:15|4.1549
09:25:16|4.1534
09:25:17|4.1547
09:25:19|4.1554
09:25:20|4.1559
09:25:21|4.1544
09:25:22|4.1529
09:25:23|4.1541
09:25:24|4.153
09:25:25|4.1512
09:25:25|4.1515
09:25:27|4.1518
09:25:29|4.152
09:25:29|4.151
09:25:30|4.1483
09:25:31|4.1517
09:25:33|4.151
09:25:34|4.15
09:25:34|4.15
09:25:36|4.1513
09:25:37|4.1542
09:25:38|4.1511
09:25:39|4.1496
09:25:39|4.1496
09:25:41|4.1513
09:25:42|4.1516
09:25:42|4.1501
09:25:43|4.1503
09:25:45|4.1503
09:25:45|4.149
09:25:47|4.1491
09:25:47|4.147
09:25:49|4.1463
09:25:49|4.1454
09:25:51|4.145
09:25:51|4.1453
09:25:53|4.1481
09:25:53|4.1473
09:25:55|4.1477
09:25:55|4.1457
09:25:57|4.145
09:25:57|4.1445
09:25:59|4.1451
09:26:01|4.146
09:26:02|4.1514
09:26:03|4.1503
09:26:05|4.1514
09:26:06|4.1495
09:26:07|4.15
09:26:07|4.1487
09:26:09|4.1473
09:26:10|4.1486
09:26:11|4.1487
09:26:12|4.1462
09:26:13|4.1499
09:26:14|4.1481
09:26:15|4.1481
09:26:16|4.1463
09:26:17|4.1463
09:26:18|4.1477
09:26:19|4.1482
09:26:20|4.1461
09:26:21|4.1473
09:26:22|4.1473
09:26:23|4.148
09:26:24|4.1477
09:26:25|4.1481
09:26:26|4.1476
09:26:27|4.146
09:26:28|4.1484
09:26:29|4.1478
09:26:30|4.1462
09:26:31|4.1462
09:26:32|4.1449
09:26:33|4.1456
09:26:34|4.144
09:26:35|4.1429
09:26:36|4.1456
09:26:37|4.1477
09:26:38|4.1447
09:26:39|4.1445
09:26:40|4.1451
09:26:41|4.1433
09:26:42|4.1459
09:26:43|4.1453
09:26:44|4.1458
09:26:45|4.1472
09:26:46|4.1459
09:26:47|4.1446
09:26:48|4.1444
09:26:49|4.1452
09:26:50|4.1446
09:26:52|4.1443
09:26:52|4.1425
09:26:53|4.1435
09:26:54|4.1404
09:26:56|4.1401
09:26:57|4.1401
09:26:57|4.1406
09:26:58|4.1419
09:27:00|4.1397
09:27:01|4.1417
09:27:02|4.1401
09:27:03|4.1401
09:27:04|4.1407
09:27:05|4.1407
09:27:07|4.1413
09:27:08|4.1405
09:27:09|4.1405
09:27:10|4.1404
09:27:11|4.1412
09:27:12|4.1408
09:27:13|4.1407
09:27:14|4.1392
09:27:15|4.1385
09:27:16|4.1399
09:27:17|4.1405
09:27:18|4.1373
09:27:19|4.137
09:27:20|4.1385
09:27:21|4.1374
09:27:22|4.1379
09:27:23|4.1378
09:27:24|4.1368
09:27:25|4.1355
09:27:26|4.1367
09:27:27|4.14
09:27:28|4.1398
09:27:29|4.1394
09:27:30|4.1386
09:27:31|4.139
09:27:32|4.1389
09:27:33|4.1392
09:27:34|4.1403
09:27:35|4.1359
09:27:36|4.1376
09:27:37|4.1376
09:27:38|4.14
09:27:39|4.1402
09:27:40|4.1424
09:27:41|4.141
09:27:42|4.14
09:27:43|4.1406
09:27:44|4.1413
09:27:45|4.144
09:27:46|4.1426
09:27:47|4.1409
09:27:48|4.1409
09:27:49|4.1412
09:27:50|4.1436
09:27:51|4.1436
09:27:52|4.1419
09:27:53|4.1421
09:27:54|4.1471
09:27:55|4.1446
09:27:56|4.145
09:27:57|4.1466
09:27:58|4.1453
09:27:59|4.1449
09:28:00|4.1436
09:28:01|4.1422
09:28:03|4.1441
09:28:04|4.1434
09:28:05|4.1428
09:28:06|4.1434
09:28:07|4.1421
09:28:09|4.1439
09:28:09|4.1443
09:28:11|4.144
09:28:11|4.1458
09:28:12|4.1447
09:28:13|4.1447
09:28:14|4.1467
09:28:15|4.1464
09:28:16|4.1458
09:28:17|4.1443
09:28:18|4.1435
09:28:19|4.1455
09:28:20|4.1439
09:28:21|4.1455
09:28:22|4.1438
09:28:24|4.1413
09:28:25|4.1418
09:28:26|4.1402
09:28:27|4.1408
09:28:28|4.1422
09:28:29|4.1439
09:28:30|4.1418
09:28:31|4.1417
09:28:32|4.142
09:28:33|4.142
09:28:34|4.1413
09:28:35|4.1404
09:28:36|4.1411
09:28:37|4.1412
09:28:38|4.1417
09:28:39|4.1412
09:28:40|4.14
09:28:41|4.1445
09:28:42|4.1435
09:28:43|4.1439
09:28:44|4.1468
09:28:45|4.1452
09:28:46|4.1458
09:28:47|4.1471
09:28:48|4.1471
09:28:49|4.1464
09:28:50|4.1464
09:28:51|4.1464
09:28:52|4.1443
09:28:53|4.1431
09:28:54|4.1431
09:28:55|4.1435
09:28:56|4.1426
09:28:57|4.14
09:28:58|4.1407
09:28:59|4.1404
09:29:00|4.1405
09:29:01|4.1397
09:29:02|4.1397
09:29:03|4.1402
09:29:04|4.1374
09:29:05|4.1379
09:29:06|4.1402
09:29:08|4.1404
09:29:09|4.1394
09:29:11|4.1394
09:29:11|4.1393
09:29:13|4.1395
09:29:14|4.1401
09:29:15|4.1401
09:29:16|4.1403
09:29:17|4.1404
09:29:18|4.1412
09:29:19|4.1442
09:29:20|4.143
09:29:21|4.143
09:29:22|4.1415
09:29:23|4.1429
09:29:24|4.1408
09:29:25|4.1391
09:29:26|4.1407
09:29:27|4.1429
09:29:28|4.1438
09:29:29|4.1417
09:29:30|4.1413
09:29:31|4.1435
09:29:32|4.1424
09:29:33|4.1435
09:29:34|4.1436
09:29:35|4.1421
09:29:36|4.1413
09:29:37|4.1418
09:29:38|4.14
09:29:39|4.14
09:29:40|4.1429
09:29:41|4.1399
09:29:42|4.1402
09:29:43|4.1375
09:29:44|4.1391
09:29:45|4.1391
09:29:46|4.1418
09:29:47|4.1417
09:29:48|4.1406
09:29:49|4.1423
09:29:50|4.141
09:29:51|4.141
09:29:52|4.1408
09:29:53|4.1406
09:29:54|4.1406
09:29:55|4.1401
09:29:56|4.1409
09:29:57|4.1409
09:29:58|4.1409
09:29:59|4.1409
09:30:00|4.1408
09:30:01|4.1398
09:30:03|4.1393
09:30:04|4.1391
09:30:05|4.1408
09:30:06|4.1404
09:30:07|4.1409
09:30:08|4.1412
09:30:09|4.1412
09:30:10|4.1417
09:30:11|4.1416
09:30:12|4.1427
09:30:13|4.1411
09:30:15|4.1428
09:30:15|4.1425
09:30:17|4.144
09:30:17|4.144
09:30:19|4.1434
09:30:20|4.1435
09:30:22|4.1448
09:30:22|4.1447
09:30:23|4.143
09:30:24|4.1443
09:30:25|4.1431
09:30:26|4.1449
09:30:27|4.1452
09:30:28|4.1453
09:30:29|4.1453
09:30:30|4.1453
09:30:31|4.1449
09:30:32|4.1469
09:30:33|4.1484
09:30:34|4.1466
09:30:35|4.1527
09:30:36|4.1528
09:30:37|4.1525
09:30:38|4.1528
09:30:39|4.1525
09:30:40|4.1516
09:30:41|4.1511
09:30:42|4.1537
09:30:44|4.153
09:30:44|4.1526
09:30:45|4.1518
09:30:46|4.1515
09:30:48|4.153
09:30:49|4.1519
09:30:50|4.1521
09:30:50|4.1521
09:30:51|4.1531
09:30:53|4.1543
09:30:54|4.1527
09:30:55|4.1542
09:30:55|4.1527
09:30:56|4.1527
09:30:57|4.1534
09:30:59|4.1533
09:30:59|4.1552
09:31:01|4.1552
09:31:01|4.1556
09:31:02|4.1548
09:31:03|4.1548
09:31:05|4.1566
09:31:07|4.1553
09:31:09|4.1574
09:31:09|4.1595
09:31:10|4.1595
09:31:12|4.1619
09:31:14|4.1632
09:31:15|4.1631
09:31:16|4.1648
09:31:16|4.1643
09:31:18|4.1639
09:31:19|4.1652
09:31:20|4.167
09:31:21|4.1679
09:31:22|4.1681
09:31:23|4.1717
09:31:24|4.1722
09:31:25|4.1722
09:31:26|4.1769
09:31:27|4.1785
09:31:28|4.1771
09:31:29|4.1769
09:31:30|4.1766
09:31:31|4.1748
09:31:32|4.1735
09:31:33|4.1747
09:31:34|4.1745
09:31:35|4.1732
09:31:36|4.1733
09:31:37|4.1738
09:31:38|4.1728
09:31:39|4.1726
09:31:40|4.1666
09:31:41|4.1672
09:31:42|4.1679
09:31:43|4.1692
09:31:44|4.1701
09:31:45|4.1668
09:31:46|4.169
09:31:47|4.1678
09:31:48|4.1701
09:31:49|4.1646
09:31:51|4.1621
09:31:52|4.1635
09:31:53|4.1629
09:31:53|4.1618
09:31:55|4.1588
09:31:55|4.1625
09:31:56|4.1618
09:31:57|4.1626
09:31:58|4.1622
09:31:59|4.1645
09:32:00|4.1676
09:32:01|4.1667
09:32:03|4.1654
09:32:03|4.1657
09:32:04|4.1655
09:32:05|4.1674
09:32:07|4.1656
09:32:08|4.165
09:32:09|4.1666
09:32:10|4.1686
09:32:10|4.1659
09:32:12|4.1645
09:32:13|4.1648
09:32:14|4.1664
09:32:15|4.1671
09:32:17|4.167
09:32:17|4.1677
09:32:18|4.166
09:32:20|4.1667
09:32:20|4.1693
09:32:22|4.1689
09:32:23|4.1708
09:32:24|4.1704
09:32:25|4.175
09:32:25|4.1753
09:32:26|4.1749
09:32:27|4.1756
09:32:29|4.1778
09:32:30|4.1747
09:32:31|4.1764
09:32:32|4.1746
09:32:33|4.1763
09:32:34|4.1747
09:32:35|4.1745
09:32:36|4.1747
09:32:37|4.1748
09:32:38|4.1746
09:32:39|4.1753
09:32:40|4.1762
09:32:41|4.1763
09:32:42|4.18
09:32:43|4.1807
09:32:44|4.1834
09:32:45|4.185
09:32:46|4.1844
09:32:47|4.183
09:32:48|4.1864
09:32:49|4.1847
09:32:50|4.1862
09:32:51|4.1868
09:32:52|4.1876
09:32:53|4.1872
09:32:54|4.1859
09:32:55|4.1867
09:32:56|4.1861
09:32:57|4.1884
09:32:58|4.1887
09:32:59|4.1885
09:33:00|4.1901
09:33:01|4.192
09:33:02|4.1925
09:33:03|4.1939
09:33:04|4.1977
09:33:05|4.1925
09:33:06|4.1934
09:33:07|4.1932
09:33:09|4.1942
09:33:10|4.1958
09:33:10|4.1962
09:33:11|4.1959
09:33:12|4.194
09:33:14|4.1934
09:33:15|4.1949
09:33:17|4.1955
09:33:18|4.1932
09:33:18|4.193
09:33:20|4.1927
09:33:20|4.1914
09:33:21|4.1901
09:33:23|4.1865
09:33:23|4.181
09:33:24|4.187
09:33:26|4.1824
09:33:26|4.181
09:33:27|4.182
09:33:28|4.1805
09:33:29|4.1825
09:33:30|4.189
09:33:31|4.1879
09:33:33|4.1851
09:33:34|4.1865
09:33:34|4.1853
09:33:36|4.1868
09:33:37|4.189
09:33:38|4.19
09:33:39|4.1892
09:33:40|4.189
09:33:41|4.1886
09:33:42|4.1886
09:33:43|4.187
09:33:44|4.1875
09:33:44|4.1927
09:33:45|4.1915
09:33:47|4.1908
09:33:47|4.1933
09:33:48|4.1933
09:33:49|4.1922
09:33:51|4.1939
09:33:51|4.1921
09:33:53|4.1899
09:33:53|4.189
09:33:55|4.1901
09:33:56|4.1902
09:33:56|4.1914
09:33:57|4.1901
09:33:58|4.1916
09:34:00|4.1918
09:34:00|4.1919
09:34:02|4.1941
09:34:02|4.1937
09:34:04|4.1916
09:34:05|4.1939
09:34:05|4.1941
09:34:06|4.1916
09:34:08|4.1928
09:34:09|4.1901
09:34:10|4.1942
09:34:11|4.1949
09:34:13|4.1969
09:34:14|4.1958
09:34:15|4.1949
09:34:16|4.1962
09:34:17|4.1955
09:34:18|4.1958
09:34:19|4.1956
09:34:21|4.1956
09:34:21|4.1958
09:34:22|4.195
09:34:23|4.1926
09:34:24|4.1922
09:34:26|4.1953
09:34:26|4.1917
09:34:27|4.1936
09:34:28|4.1964
09:34:29|4.1965
09:34:31|4.1958
09:34:32|4.1962
09:34:33|4.1963
09:34:33|4.1963
09:34:34|4.198
09:34:35|4.1997
09:34:36|4.1975
09:34:37|4.1991
09:34:39|4.1991
09:34:39|4.1979
09:34:40|4.1984
09:34:41|4.2
09:34:43|4.2006
09:34:43|4.2015
09:34:45|4.2061
09:34:45|4.2047
09:34:47|4.2017
09:34:47|4.2031
09:34:49|4.2039
09:34:50|4.2015
09:34:51|4.202
09:34:52|4.2006
09:34:52|4.2014
09:34:54|4.2017
09:34:55|4.1982
09:34:56|4.1979
09:34:57|4.1983
09:34:57|4.1982
09:34:58|4.2011
09:35:00|4.2018
09:35:00|4.2033
09:35:01|4.2006
09:35:02|4.2024
09:35:03|4.2033
09:35:05|4.2078
09:35:06|4.205
09:35:07|4.2063
09:35:08|4.2071
09:35:09|4.2072
09:35:10|4.2059
09:35:12|4.2055
09:35:12|4.2009
09:35:14|4.201
09:35:15|4.2006
09:35:15|4.2036
09:35:16|4.2069
09:35:17|4.2062
09:35:18|4.2068
09:35:19|4.2078
09:35:20|4.2099
09:35:21|4.2116
09:35:22|4.2196
09:35:24|4.2182
09:35:24|4.2171
09:35:25|4.2192
09:35:26|4.2208
09:35:27|4.2243
09:35:29|4.2197
09:35:30|4.2259
09:35:31|4.2272
09:35:32|4.2257
09:35:33|4.2265
09:35:34|4.2231
09:35:35|4.2268
09:35:36|4.2235
09:35:37|4.2226
09:35:38|4.2178
09:35:39|4.2122
09:35:40|4.2184
09:35:41|4.2182
09:35:42|4.2203
09:35:43|4.2201
09:35:44|4.2192
09:35:45|4.2209
09:35:46|4.2225
09:35:47|4.2238
09:35:48|4.2239
09:35:49|4.2224
09:35:50|4.2237
09:35:51|4.2226
09:35:52|4.2298
09:35:53|4.2317
09:35:54|4.2306
09:35:55|4.2322
09:35:56|4.2278
09:35:57|4.2307
09:35:58|4.2293
09:35:59|4.2296
09:36:00|4.2292
09:36:01|4.2317
09:36:02|4.2335
09:36:03|4.2352
09:36:04|4.2357
09:36:05|4.2377
09:36:06|4.2382
09:36:07|4.2404
09:36:08|4.246
09:36:10|4.2446
09:36:11|4.2481
09:36:13|4.2424
09:36:14|4.2379
09:36:15|4.2481
09:36:16|4.2455
09:36:17|4.25
09:36:18|4.2575
09:36:20|4.2561
09:36:21|4.2538
09:36:21|4.2576
09:36:22|4.2583
09:36:23|4.2568
09:36:25|4.2581
09:36:26|4.2598
09:36:26|4.2572
09:36:28|4.2567
09:36:28|4.2582
09:36:30|4.2591
09:36:31|4.2625
09:36:32|4.2666
09:36:32|4.2695
09:36:35|4.2651
09:36:35|4.266
09:36:36|4.2706
09:36:37|4.2752
09:36:38|4.2734
09:36:39|4.2753
09:36:40|4.2766
09:36:41|4.2724
09:36:42|4.2729
09:36:43|4.2708
09:36:44|4.2685
09:36:46|4.2721
09:36:46|4.2752
09:36:47|4.2759
09:36:48|4.2751
09:36:49|4.2783
09:36:50|4.2776
09:36:51|4.2796
09:36:52|4.28
09:36:53|4.2795
09:36:54|4.2829
09:36:55|4.2809
09:36:56|4.2815
09:36:57|4.2839
09:36:58|4.2815
09:36:59|4.2785
09:37:00|4.2836
09:37:01|4.2854
09:37:02|4.2809
09:37:03|4.2829
09:37:05|4.2856
09:37:06|4.2862
09:37:07|4.2904
09:37:08|4.2887
09:37:09|4.2908
09:37:10|4.3005
09:37:12|4.2893
09:37:12|4.2882
09:37:14|4.2846
09:37:15|4.2901
09:37:16|4.2888
09:37:17|4.2929
09:37:18|4.286
09:37:19|4.2846
09:37:20|4.2766
09:37:21|4.281
09:37:22|4.2835
09:37:23|4.2829
09:37:24|4.2781
09:37:25|4.2803
09:37:26|4.2822
09:37:27|4.2861
09:37:28|4.2785
09:37:29|4.2744
09:37:30|4.2727
09:37:31|4.2827
09:37:32|4.2862
09:37:33|4.2864
09:37:34|4.2843
09:37:35|4.2815
09:37:36|4.282
09:37:37|4.2798
09:37:38|4.2786
09:37:39|4.2814
09:37:40|4.2814
09:37:41|4.2803
09:37:42|4.281
09:37:43|4.2799
09:37:44|4.2811
09:37:45|4.2808
09:37:46|4.2819
09:37:47|4.2916
09:37:48|4.291
09:37:49|4.2883
09:37:50|4.2898
09:37:52|4.2915
09:37:52|4.2922
09:37:53|4.291
09:37:54|4.2935
09:37:55|4.2983
09:37:56|4.2938
09:37:57|4.2911
09:37:58|4.2944
09:37:59|4.2979
09:38:01|4.296
09:38:01|4.2922
09:38:02|4.2926
09:38:03|4.2908
09:38:04|4.2884
09:38:05|4.2864
09:38:06|4.2876
09:38:07|4.2834
09:38:08|4.2848
09:38:09|4.2831
09:38:10|4.2894
09:38:12|4.2904
09:38:13|4.2904
09:38:15|4.2913
09:38:15|4.2864
09:38:17|4.2904
09:38:18|4.2884
09:38:18|4.29
09:38:19|4.2887
09:38:21|4.2908
09:38:22|4.2873
09:38:22|4.2891
09:38:24|4.2869
09:38:25|4.2863
09:38:26|4.2878
09:38:27|4.2881
09:38:28|4.2845
09:38:29|4.2843
09:38:29|4.2874
09:38:31|4.2876
09:38:32|4.2901
09:38:32|4.2913
09:38:33|4.2881
09:38:35|4.286
09:38:36|4.2856
09:38:37|4.2888
09:38:38|4.2876
09:38:39|4.2843
09:38:39|4.2846
09:38:41|4.2878
09:38:41|4.2868
09:38:43|4.2874
09:38:44|4.2935
09:38:45|4.2915
09:38:46|4.2909
09:38:47|4.2946
09:38:48|4.292
09:38:48|4.2951
09:38:49|4.2931
09:38:50|4.293
09:38:51|4.2955
09:38:53|4.2996
09:38:54|4.3006
09:38:55|4.3026
09:38:56|4.3036
09:38:57|4.3004
09:38:58|4.3014
09:38:59|4.3025
09:39:00|4.3038
09:39:01|4.3004
09:39:02|4.3006
09:39:03|4.2999
09:39:04|4.2952
09:39:05|4.297
09:39:06|4.3
09:39:07|4.298
09:39:08|4.3
09:39:09|4.3009
09:39:10|4.3
09:39:11|4.2996
09:39:12|4.3004
09:39:14|4.3004
09:39:16|4.3004
09:39:17|4.3003
09:39:18|4.3015
09:39:19|4.3021
09:39:20|4.3015
09:39:21|4.3023
09:39:22|4.3039
09:39:23|4.3012
09:39:24|4.3041
09:39:25|4.3043
09:39:26|4.3072
09:39:27|4.297
09:39:28|4.3008
09:39:29|4.3008
09:39:30|4.302
09:39:31|4.3029
09:39:32|4.3011
09:39:33|4.3012
09:39:34|4.3031
09:39:35|4.2985
09:39:36|4.2966
09:39:37|4.2963
09:39:38|4.2991
09:39:39|4.2997
09:39:40|4.3006
09:39:41|4.2985
09:39:42|4.2979
09:39:43|4.2965
09:39:44|4.2915
09:39:45|4.2901
09:39:46|4.2901
09:39:47|4.2888
09:39:48|4.288
09:39:49|4.2912
09:39:50|4.2914
09:39:52|4.2874
09:39:52|4.2875
09:39:53|4.2871
09:39:54|4.2856
09:39:55|4.2856
09:39:56|4.2848
09:39:57|4.2836
09:39:58|4.282
09:39:59|4.2837
09:40:00|4.2867
09:40:01|4.2825
09:40:02|4.2819
09:40:03|4.28
09:40:04|4.2801
09:40:05|4.2831
09:40:06|4.2833
09:40:07|4.283
09:40:08|4.2833
09:40:09|4.2873
09:40:10|4.2874
09:40:11|4.2916
09:40:12|4.2985
09:40:14|4.3003
09:40:15|4.2983
09:40:16|4.302
09:40:18|4.3002
09:40:18|4.3046
09:40:20|4.3013
09:40:20|4.2981
09:40:21|4.2977
09:40:22|4.3
09:40:23|4.3
09:40:24|4.2969
09:40:25|4.2981
09:40:27|4.2994
09:40:28|4.2986
09:40:29|4.2981
09:40:30|4.296
09:40:31|4.2961
09:40:32|4.2995
09:40:33|4.2959
09:40:34|4.3005
09:40:35|4.2992
09:40:36|4.2973
09:40:37|4.2967
09:40:38|4.2962
09:40:39|4.2977
09:40:40|4.2987
09:40:41|4.2965
09:40:42|4.2957
09:40:43|4.295
09:40:44|4.2907
09:40:45|4.2913
09:40:46|4.2925
09:40:47|4.2945
09:40:48|4.2947
09:40:49|4.2921
09:40:50|4.2934
09:40:51|4.2919
09:40:52|4.2891
09:40:53|4.2903
09:40:54|4.2893
09:40:55|4.287
09:40:56|4.287
09:40:57|4.2819
09:40:58|4.2844
09:40:59|4.2835
09:41:00|4.2831
09:41:01|4.2808
09:41:02|4.2781
09:41:03|4.2798
09:41:04|4.2774
09:41:05|4.2775
09:41:06|4.2782
09:41:07|4.2751
09:41:08|4.2783
09:41:09|4.2799
09:41:10|4.2819
09:41:11|4.2819
09:41:12|4.2821
09:41:13|4.2802
09:41:14|4.2803
09:41:16|4.2802
09:41:17|4.2826
09:41:19|4.2809
09:41:20|4.2839
09:41:21|4.2838
09:41:23|4.2876
09:41:24|4.29
09:41:25|4.2894
09:41:25|4.2912
09:41:26|4.2966
09:41:27|4.2964
09:41:29|4.2952
09:41:29|4.295
09:41:31|4.2963
09:41:31|4.2954
09:41:32|4.2972
09:41:34|4.299
09:41:34|4.2984
09:41:35|4.2963
09:41:37|4.2935
09:41:38|4.2964
09:41:39|4.2938
09:41:40|4.2908
09:41:41|4.2912
09:41:41|4.2912
09:41:43|4.2907
09:41:43|4.2885
09:41:44|4.2888
09:41:45|4.2888
09:41:46|4.2906
09:41:48|4.2921
09:41:49|4.2936
09:41:49|4.295
09:41:50|4.2956
09:41:52|4.2976
09:41:53|4.2976
09:41:54|4.2951
09:41:55|4.2957
09:41:55|4.2953
09:41:57|4.2934
09:41:57|4.294
09:41:59|4.2946
09:41:59|4.2947
09:42:01|4.2976
09:42:02|4.2952
09:42:02|4.2948
09:42:04|4.2962
09:42:05|4.2962
09:42:06|4.2929
09:42:06|4.2929
09:42:08|4.2956
09:42:09|4.2918
09:42:10|4.2913
09:42:10|4.2913
09:42:12|4.2924
09:42:14|4.2913
09:42:15|4.2931
09:42:15|4.2904
09:42:17|4.2903
09:42:18|4.2889
09:42:19|4.2889
09:42:20|4.2893
09:42:21|4.2859
09:42:22|4.2883
09:42:23|4.2879
09:42:24|4.2854
09:42:25|4.283
09:42:26|4.2851
09:42:27|4.2859
09:42:29|4.2913
09:42:29|4.2903
09:42:30|4.288
09:42:31|4.2896
09:42:33|4.2879
09:42:34|4.2845
09:42:34|4.2862
09:42:35|4.2874
09:42:37|4.2871
09:42:38|4.2872
09:42:39|4.2871
09:42:40|4.2868
09:42:40|4.285
09:42:42|4.2827
09:42:42|4.2838
09:42:44|4.283
09:42:44|4.2822
09:42:46|4.2822
09:42:47|4.2821
09:42:47|4.2773
09:42:48|4.2771
09:42:50|4.2769
09:42:50|4.2804
09:42:52|4.278
09:42:53|4.2812
09:42:54|4.2806
09:42:55|4.2796
09:42:56|4.2802
09:42:57|4.2819
09:42:58|4.2791
09:42:59|4.279
09:43:00|4.2787
09:43:01|4.2799
09:43:02|4.2813
09:43:03|4.2792
09:43:04|4.2796
09:43:05|4.2774
09:43:06|4.2782
09:43:07|4.2782
09:43:08|4.2796
09:43:09|4.2792
09:43:10|4.2816
09:43:12|4.2854
09:43:12|4.286
09:43:14|4.2845
09:43:15|4.2843
09:43:16|4.2826
09:43:17|4.2801
09:43:19|4.2801
09:43:20|4.2808
09:43:21|4.2806
09:43:22|4.2814
09:43:23|4.2846
09:43:24|4.2809
09:43:25|4.2805
09:43:26|4.2836
09:43:28|4.2846
09:43:28|4.2856
09:43:29|4.2856
09:43:31|4.2854
09:43:31|4.2829
09:43:33|4.2819
09:43:34|4.2822
09:43:35|4.287
09:43:36|4.2853
09:43:37|4.2847
09:43:38|4.2847
09:43:39|4.2871
09:43:40|4.2848
09:43:41|4.2828
09:43:42|4.2817
09:43:43|4.2818
09:43:44|4.2785
09:43:45|4.2786
09:43:46|4.2754
09:43:47|4.2752
09:43:48|4.2767
09:43:49|4.2784
09:43:50|4.2775
09:43:51|4.278
09:43:52|4.28
09:43:53|4.2801
09:43:54|4.2811
09:43:55|4.281
09:43:56|4.2849
09:43:57|4.2859
09:43:58|4.287
09:43:59|4.2847
09:44:00|4.2871
09:44:01|4.2856
09:44:02|4.2844
09:44:03|4.2841
09:44:04|4.2812
09:44:05|4.2798
09:44:06|4.2796
09:44:07|4.2789
09:44:08|4.2826
09:44:09|4.2844
09:44:10|4.2818
09:44:11|4.2815
09:44:12|4.284
09:44:13|4.2836
09:44:14|4.285
09:44:16|4.2872
09:44:17|4.286
09:44:18|4.2884
09:44:20|4.2943
09:44:20|4.2973
09:44:21|4.2993
09:44:23|4.3004
09:44:24|4.3007
09:44:25|4.302
09:44:26|4.302
09:44:27|4.3019
09:44:28|4.3023
09:44:29|4.3058
09:44:30|4.3084
09:44:31|4.3137
09:44:32|4.32
09:44:33|4.3211
09:44:34|4.3239
09:44:35|4.3265
09:44:36|4.3302
09:44:37|4.3307
09:44:38|4.3314
09:44:39|4.3316
09:44:40|4.335
09:44:41|4.3378
09:44:42|4.3394
09:44:43|4.3395
09:44:44|4.3309
09:44:45|4.3287
09:44:46|4.3425
09:44:47|4.3419
09:44:48|4.3445
09:44:49|4.352
09:44:50|4.3568
09:44:51|4.3581
09:44:52|4.3667
09:44:53|4.3584
09:44:54|4.3505
09:44:55|4.3563
09:44:56|4.359
09:44:57|4.3574
09:44:58|4.3625
09:44:59|4.3626
09:45:00|4.3699
09:45:01|4.3632
09:45:02|4.369
09:45:03|4.3695
09:45:04|4.3622
09:45:05|4.3656
09:45:06|4.3613
09:45:07|4.3642
09:45:08|4.364
09:45:09|4.3605
09:45:10|4.3614
09:45:11|4.358
09:45:12|4.3538
09:45:13|4.3536
09:45:15|4.3577
09:45:16|4.357
09:45:17|4.3557
09:45:19|4.3607
09:45:20|4.366
09:45:22|4.364
09:45:22|4.3611
09:45:24|4.3611
09:45:25|4.3532
09:45:26|4.3545
09:45:28|4.3542
09:45:29|4.3541
09:45:30|4.353
09:45:30|4.357
09:45:32|4.3516
09:45:33|4.3513
09:45:34|4.3512
09:45:35|4.3462
09:45:36|4.3486
09:45:36|4.3474
09:45:38|4.3537
09:45:39|4.3548
09:45:40|4.3529
09:45:40|4.3531
09:45:42|4.3514
09:45:43|4.3509
09:45:44|4.3464
09:45:44|4.3495
09:45:46|4.3505
09:45:46|4.3483
09:45:47|4.3522
09:45:49|4.3483
09:45:50|4.3496
09:45:50|4.3503
09:45:52|4.3508
09:45:52|4.3507
09:45:54|4.3546
09:45:55|4.355
09:45:55|4.3508
09:45:57|4.3405
09:45:58|4.3431
09:45:58|4.3457
09:46:00|4.3464
09:46:01|4.3427
09:46:02|4.3439
09:46:03|4.345
09:46:04|4.3422
09:46:05|4.34
09:46:06|4.3373
09:46:06|4.3367
09:46:08|4.3345
09:46:08|4.3321
09:46:10|4.3315
09:46:11|4.3346
09:46:12|4.3341
09:46:13|4.3363
09:46:14|4.339
09:46:15|4.3427
09:46:17|4.3433
09:46:18|4.3445
09:46:19|4.3424
09:46:20|4.3481
09:46:21|4.3482
09:46:22|4.3498
09:46:23|4.3487
09:46:24|4.3462
09:46:25|4.3427
09:46:26|4.3401
09:46:27|4.3388
09:46:28|4.3389
09:46:29|4.3389
09:46:30|4.3389
09:46:31|4.3386
09:46:32|4.3365
09:46:33|4.3349
09:46:34|4.3355
09:46:35|4.3377
09:46:36|4.337
09:46:37|4.3355
09:46:38|4.3368
09:46:39|4.3323
09:46:40|4.3293
09:46:41|4.3298
09:46:42|4.3318
09:46:43|4.334
09:46:44|4.3325
09:46:45|4.3329
09:46:46|4.3385
09:46:47|4.3409
09:46:48|4.3457
09:46:50|4.3434
09:46:50|4.3407
09:46:51|4.3398
09:46:52|4.3419
09:46:53|4.3452
09:46:54|4.35
09:46:55|4.3471
09:46:56|4.347
09:46:57|4.347
09:46:58|4.3458
09:46:59|4.3449
09:47:00|4.3466
09:47:01|4.3483
09:47:03|4.3462
09:47:04|4.3447
09:47:05|4.346
09:47:06|4.3469
09:47:07|4.3469
09:47:08|4.35
09:47:09|4.3495
09:47:10|4.3527
09:47:11|4.3583
09:47:12|4.3599
09:47:13|4.36
09:47:14|4.3568
09:47:15|4.3567
09:47:17|4.3609
09:47:17|4.3601
09:47:18|4.3614
09:47:19|4.3626
09:47:20|4.363
09:47:21|4.363
09:47:22|4.3652
09:47:23|4.3654
09:47:24|4.3684
09:47:25|4.3699
09:47:26|4.3727
09:47:27|4.3734
09:47:28|4.3768
09:47:29|4.3763
09:47:30|4.379
09:47:31|4.3796
09:47:32|4.3801
09:47:34|4.3767
09:47:35|4.3768
09:47:36|4.3785
09:47:37|4.3796
09:47:38|4.3811
09:47:39|4.3822
09:47:39|4.3825
09:47:41|4.383
09:47:42|4.3816
09:47:43|4.3787
09:47:44|4.3786
09:47:44|4.381
09:47:46|4.3798
09:47:46|4.3774
09:47:47|4.377
09:47:49|4.3773
09:47:50|4.3772
09:47:51|4.3775
09:47:51|4.3785
09:47:53|4.379
09:47:54|4.3797
09:47:54|4.381
09:47:56|4.3803
09:47:57|4.3891
09:47:58|4.3829
09:47:59|4.3875
09:48:00|4.3891
09:48:01|4.386
09:48:02|4.3886
09:48:02|4.3853
09:48:04|4.3851
09:48:05|4.3835
09:48:06|4.3891
09:48:06|4.3903
09:48:07|4.3862
09:48:08|4.3906
09:48:10|4.3912
09:48:11|4.3913
09:48:12|4.3899
09:48:13|4.3958
09:48:14|4.3925
09:48:15|4.389
09:48:16|4.3891
09:48:18|4.395
09:48:19|4.3903
09:48:20|4.3848
09:48:22|4.3925
09:48:22|4.3919
09:48:23|4.3947
09:48:24|4.3948
09:48:26|4.3974
09:48:26|4.3936
09:48:27|4.3897
09:48:28|4.3911
09:48:30|4.3892
09:48:31|4.3898
09:48:32|4.3922
09:48:33|4.3948
09:48:34|4.3928
09:48:35|4.3938
09:48:37|4.3929
09:48:37|4.3912
09:48:39|4.39
09:48:39|4.3923
09:48:41|4.3939
09:48:42|4.3947
09:48:42|4.3931
09:48:44|4.3936
09:48:45|4.3968
09:48:46|4.388
09:48:46|4.3897
09:48:47|4.3865
09:48:48|4.3899
09:48:49|4.389
09:48:51|4.3837
09:48:52|4.3791
09:48:53|4.3799
09:48:54|4.3824
09:48:54|4.3787
09:48:55|4.3794
09:48:56|4.3784
09:48:57|4.3775
09:48:59|4.3773
09:49:00|4.3778
09:49:00|4.3752
09:49:01|4.3789
09:49:02|4.3877
09:49:03|4.3868
09:49:05|4.3849
09:49:06|4.3837
09:49:06|4.3824
09:49:07|4.379
09:49:09|4.3768
09:49:10|4.3793
09:49:10|4.3791
09:49:11|4.37
09:49:13|4.3722
09:49:14|4.3685
09:49:15|4.3728
09:49:16|4.3734
09:49:17|4.375
09:49:18|4.3668
09:49:19|4.3664
09:49:20|4.365
09:49:21|4.3699
09:49:22|4.3686
09:49:23|4.3722
09:49:24|4.3716
09:49:26|4.3732
09:49:26|4.3702
09:49:27|4.3664
09:49:28|4.3634
09:49:29|4.3656
09:49:30|4.363
09:49:31|4.3634
09:49:32|4.3634
09:49:33|4.3662
09:49:34|4.3666
09:49:35|4.3645
09:49:36|4.3647
09:49:37|4.3647
09:49:38|4.3618
09:49:39|4.3616
09:49:40|4.3632
09:49:41|4.3617
09:49:43|4.3626
09:49:43|4.3634
09:49:44|4.367
09:49:45|4.3735
09:49:46|4.3748
09:49:48|4.3724
09:49:49|4.3712
09:49:50|4.3793
09:49:51|4.3796
09:49:52|4.3806
09:49:53|4.3804
09:49:54|4.3815
09:49:55|4.3863
09:49:56|4.3918
09:49:57|4.392
09:49:58|4.392
09:49:59|4.3938
09:50:00|4.3897
09:50:01|4.3904
09:50:02|4.3904
09:50:03|4.3905
09:50:04|4.3903
09:50:05|4.3941
09:50:06|4.394
09:50:07|4.3941
09:50:08|4.3938
09:50:09|4.3864
09:50:10|4.3853
09:50:11|4.3907
09:50:12|4.388
09:50:13|4.3846
09:50:14|4.3815
09:50:15|4.38
09:50:16|4.3768
09:50:17|4.3786
09:50:18|4.3754
09:50:19|4.3774
09:50:20|4.3726
09:50:21|4.3747
09:50:22|4.3722
09:50:23|4.3656
09:50:24|4.3708
09:50:25|4.3662
09:50:26|4.3737
09:50:27|4.3776
09:50:28|4.379
09:50:29|4.3761
09:50:30|4.3766
09:50:31|4.3777
09:50:32|4.3772
09:50:33|4.3804
09:50:34|4.379
09:50:35|4.379
09:50:36|4.3785
09:50:37|4.3733
09:50:38|4.3762
09:50:39|4.377
09:50:40|4.3769
09:50:41|4.378
09:50:42|4.3816
09:50:43|4.384
09:50:44|4.3826
09:50:45|4.3835
09:50:46|4.3835
09:50:47|4.3806
09:50:48|4.3766
09:50:50|4.3742
09:50:50|4.3771
09:50:51|4.3745
09:50:52|4.3789
09:50:53|4.3831
09:50:55|4.3807
09:50:55|4.3802
09:50:57|4.3776
09:50:58|4.3789
09:50:59|4.3805
09:51:00|4.3774
09:51:01|4.3755
09:51:01|4.3771
09:51:03|4.3731
09:51:04|4.37
09:51:05|4.3651
09:51:06|4.365
09:51:07|4.3647
09:51:08|4.3621
09:51:09|4.3649
09:51:09|4.3655
09:51:11|4.3678
09:51:11|4.3697
09:51:13|4.3708
09:51:13|4.3683
09:51:14|4.3655
09:51:16|4.3647
09:51:17|4.3645
09:51:18|4.3618
09:51:20|4.3622
09:51:20|4.3568
09:51:22|4.3654
09:51:23|4.3611
09:51:25|4.3628
09:51:26|4.3603
09:51:27|4.3606
09:51:28|4.3584
09:51:29|4.3589
09:51:30|4.3578
09:51:31|4.365
09:51:32|4.3646
09:51:33|4.3655
09:51:34|4.3684
09:51:35|4.3673
09:51:36|4.3637
09:51:37|4.3655
09:51:37|4.3599
09:51:39|4.3587
09:51:40|4.3566
09:51:40|4.3559
09:51:42|4.3564
09:51:43|4.3576
09:51:44|4.3592
09:51:45|4.3553
09:51:46|4.3552
09:51:47|4.3532
09:51:48|4.3563
09:51:49|4.356
09:51:50|4.3555
09:51:50|4.3581
09:51:52|4.3613
09:51:53|4.3599
09:51:54|4.3599
09:51:55|4.3594
09:51:56|4.3536
09:51:57|4.3543
09:51:58|4.3513
09:51:59|4.3556
09:51:59|4.3585
09:52:01|4.3573
09:52:02|4.359
09:52:03|4.3574
09:52:04|4.3578
09:52:05|4.3602
09:52:06|4.3582
09:52:07|4.3667
09:52:09|4.3684
09:52:10|4.3662
09:52:10|4.3681
09:52:12|4.3675
09:52:13|4.3671
09:52:13|4.3639
09:52:15|4.3624
09:52:15|4.3624
09:52:16|4.3668
09:52:17|4.3675
09:52:19|4.3662
09:52:20|4.3644
09:52:22|4.3597
09:52:22|4.3603
09:52:23|4.3668
09:52:24|4.3632
09:52:26|4.3655
09:52:27|4.364
09:52:28|4.3625
09:52:29|4.3675
09:52:30|4.3676
09:52:31|4.3645
09:52:32|4.364
09:52:34|4.3673
09:52:34|4.3711
09:52:35|4.3716
09:52:37|4.3734
09:52:38|4.3769
09:52:39|4.3825
09:52:40|4.3862
09:52:40|4.3911
09:52:42|4.3902
09:52:43|4.388
09:52:44|4.3917
09:52:45|4.3868
09:52:46|4.3875
09:52:46|4.3866
09:52:48|4.39
09:52:49|4.3851
09:52:50|4.3823
09:52:51|4.3843
09:52:52|4.3828
09:52:53|4.3838
09:52:54|4.3796
09:52:55|4.3764
09:52:56|4.3802
09:52:57|4.3843
09:52:58|4.3868
09:52:58|4.3873
09:53:00|4.3803
09:53:01|4.3814
09:53:02|4.3812
09:53:03|4.3821
09:53:04|4.382
09:53:05|4.3832
09:54:06|4.4159
09:54:07|4.4166
09:54:08|4.4153
09:54:09|4.418
09:54:10|4.415
09:54:11|4.4159
09:54:12|4.4178
09:54:13|4.4208
09:54:14|4.4251
09:54:15|4.4235
09:54:16|4.4248
09:54:17|4.4198
09:54:18|4.4206
09:54:19|4.4205
09:54:20|4.4197
09:54:22|4.4222
09:54:23|4.4225
09:54:24|4.43
09:54:26|4.4296
09:54:26|4.4313
09:54:28|4.4303
09:54:29|4.4274
09:54:30|4.4253
09:54:31|4.4253
09:54:32|4.4129
09:54:33|4.4162
09:54:34|4.4188
09:54:35|4.4237
09:54:36|4.4265
09:54:37|4.4268
09:54:38|4.4192
09:54:39|4.4222
09:54:40|4.4219
09:54:41|4.4219
09:54:42|4.4247
09:54:43|4.4258
09:54:44|4.4239
09:54:45|4.4187
09:54:46|4.4203
09:54:47|4.4115
09:54:48|4.4167
09:54:49|4.419
09:54:50|4.4171
09:54:51|4.413
09:54:52|4.4171
09:54:53|4.4151
09:54:54|4.4117
09:54:55|4.4121
09:54:56|4.413
09:54:58|4.4181
09:54:58|4.4182
09:54:59|4.4167
09:55:00|4.4185
09:55:01|4.42
09:55:02|4.4192
09:55:03|4.4165
09:55:04|4.4134
09:55:05|4.4131
09:55:06|4.4109
09:55:07|4.4087
09:55:08|4.408
09:55:09|4.4117
09:55:10|4.4096
09:55:11|4.4114
09:55:12|4.4128
09:55:13|4.4147
09:55:14|4.4146
09:55:15|4.4116
09:55:16|4.4097
09:55:17|4.41
09:55:18|4.4082
09:55:19|4.4091
09:55:21|4.4065
09:55:22|4.4036
09:55:23|4.405
09:55:24|4.4077
09:55:26|4.4075
09:55:26|4.4075
09:55:27|4.409
09:55:28|4.409
09:55:29|4.4065
09:55:30|4.4057
09:55:31|4.4029
09:55:32|4.4051
09:55:34|4.4073
09:55:35|4.413
09:55:36|4.4137
09:55:37|4.4139
09:55:38|4.4121
09:55:38|4.4121
09:55:39|4.41
09:55:40|4.407
09:55:42|4.4084
09:55:42|4.41
09:55:44|4.4104
09:55:45|4.4068
09:55:45|4.4088
09:55:46|4.4084
09:55:47|4.408
09:55:49|4.4073
09:55:50|4.4041
09:55:51|4.4073
09:55:52|4.411
09:55:53|4.411
09:55:54|4.4116
09:55:55|4.4159
09:55:55|4.4166
09:55:57|4.4195
09:55:58|4.4187
09:55:59|4.4228
09:56:00|4.426
09:56:00|4.4263
09:56:02|4.4291
09:56:02|4.4243
09:56:03|4.4255
09:56:04|4.4226
09:56:06|4.4214
09:56:07|4.4155
09:56:07|4.4151
09:56:08|4.4191
09:56:10|4.4176
09:56:10|4.4207
09:56:11|4.4222
09:56:12|4.4233
09:56:14|4.4285
09:56:14|4.4223
09:56:16|4.4223
09:56:17|4.4231
09:56:17|4.4194
09:56:18|4.4251
09:56:19|4.4218
09:56:21|4.4251
09:56:22|4.4213
09:56:24|4.4217
09:56:25|4.4122
09:56:27|4.4093
09:56:28|4.409
09:56:28|4.4047
09:56:30|4.4075
09:56:32|4.4091
09:56:32|4.4121
09:56:34|4.4076
09:56:36|4.4044
09:56:36|4.4
09:56:37|4.3979
09:56:38|4.3991
09:56:39|4.4031
09:56:40|4.3967
09:56:41|4.3969
09:56:42|4.4002
09:56:43|4.3987
09:56:44|4.394
09:56:45|4.4013
09:56:46|4.3965
09:56:47|4.4026
09:56:48|4.3972
09:56:50|4.3934
09:56:50|4.3936
09:56:52|4.3932
09:56:52|4.3946
09:56:54|4.3965
09:56:55|4.4022
09:56:56|4.4008
09:56:56|4.4037
09:56:58|4.399
09:56:58|4.399
09:56:59|4.3994
09:57:00|4.3835
09:57:02|4.385
09:57:03|4.3827
09:57:04|4.3841
09:57:05|4.3872
09:57:06|4.3848
09:57:07|4.3875
09:57:08|4.3868
09:57:08|4.3858
09:57:09|4.3843
09:57:10|4.3812
09:57:12|4.3799
09:57:12|4.3776
09:57:14|4.3804
09:57:15|4.3841
09:57:16|4.3857
09:57:16|4.3905
09:57:18|4.3896
09:57:18|4.3876
09:57:20|4.3903
09:57:21|4.3924
09:57:22|4.3923
09:57:24|4.3938
09:57:25|4.3905
09:57:26|4.3885
09:57:27|4.3869
09:57:28|4.3918
09:57:29|4.391
09:57:31|4.3952
09:57:31|4.3957
09:57:33|4.4027
09:57:33|4.4025
09:57:34|4.4019
09:57:36|4.3964
09:57:37|4.3924
09:57:37|4.3924
09:57:39|4.3827
09:57:40|4.3809
09:57:41|4.3825
09:57:42|4.3833
09:57:43|4.3832
09:57:44|4.3838
09:57:45|4.3877
09:57:46|4.3874
09:57:47|4.3859
09:57:48|4.3849
09:57:49|4.3825
09:57:50|4.3847
09:57:51|4.376
09:57:53|4.3737
09:57:53|4.3716
09:57:54|4.373
09:57:56|4.3725
09:57:56|4.376
09:57:57|4.3786
09:57:59|4.376
09:58:00|4.3762
09:58:01|4.3762
09:58:02|4.3801
09:58:03|4.3839
09:58:04|4.38
09:58:05|4.3801
09:58:06|4.38
09:58:07|4.3764
09:58:08|4.3775
09:58:09|4.3738
09:58:10|4.378
09:58:11|4.3804
09:58:12|4.3822
09:58:13|4.3803
09:58:14|4.3801
09:58:15|4.3756
09:58:16|4.378
09:58:17|4.3771
09:58:17|4.3759
09:58:19|4.3743
09:58:20|4.3768
09:58:21|4.3763
09:58:22|4.3745
09:58:23|4.3774
09:58:25|4.3835
09:58:26|4.3841
09:58:27|4.3811
09:58:28|4.3821
09:58:29|4.3794
09:58:30|4.3796
09:58:31|4.38
09:58:32|4.3775
09:58:33|4.3789
09:58:34|4.3796
09:58:35|4.3805
09:58:36|4.3831
09:58:38|4.3831
09:58:38|4.3832
09:58:39|4.3803
09:58:40|4.3809
09:58:41|4.38
09:58:42|4.3832
09:58:43|4.3789
09:58:44|4.3772
09:58:45|4.3726
09:58:46|4.3771
09:58:47|4.3759
09:58:48|4.3794
09:58:49|4.3794
09:58:50|4.3778
09:58:51|4.3795
09:58:53|4.3797
09:58:53|4.3796
09:58:55|4.3811
09:58:56|4.3819
09:58:57|4.3744
09:58:57|4.3761
09:58:59|4.3735
09:58:59|4.3704
09:59:01|4.3692
09:59:02|4.3691
09:59:02|4.3698
09:59:05|4.3687
09:59:05|4.3678
09:59:06|4.3695
09:59:08|4.3672
09:59:08|4.3696
09:59:09|4.3694
09:59:10|4.3709
09:59:12|4.3706
09:59:12|4.3706
09:59:13|4.3737
09:59:14|4.3737
09:59:15|4.3706
09:59:16|4.371
09:59:17|4.3711
09:59:18|4.367
09:59:19|4.3657
09:59:20|4.3678
09:59:21|4.3673
09:59:23|4.367
09:59:23|4.3667
09:59:25|4.3646
09:59:27|4.365
09:59:28|4.3716
09:59:28|4.3709
09:59:30|4.3712
09:59:30|4.3726
09:59:31|4.3753
09:59:33|4.3774
09:59:34|4.3774
09:59:35|4.3792
09:59:35|4.3783
09:59:36|4.3811
09:59:37|4.3826
09:59:38|4.3857
09:59:40|4.3839
09:59:41|4.3841
09:59:41|4.3844
09:59:43|4.3841
09:59:44|4.3862
09:59:45|4.3855
09:59:45|4.3858
09:59:47|4.3864
09:59:48|4.3888
09:59:49|4.3861
09:59:50|4.383
09:59:50|4.3813
09:59:51|4.3874
09:59:53|4.3892
09:59:54|4.3874
09:59:54|4.3864
09:59:56|4.3852
09:59:57|4.3848
09:59:57|4.3817
09:59:59|4.3808
10:00:00|4.3797
10:00:01|4.3783
10:00:02|4.3745
10:00:03|4.3767
10:00:04|4.3769
10:00:05|4.3747
10:00:06|4.3755
10:01:07|4.4068
10:01:08|4.4096
10:01:10|4.4082
10:01:10|4.407
10:01:11|4.4049
10:01:12|4.4031
10:01:13|4.4
10:01:14|4.4013
10:01:15|4.4038
10:01:16|4.4008
10:01:17|4.4012
10:01:18|4.4003
10:01:19|4.4002
10:01:20|4.3974
10:01:21|4.392
10:01:22|4.3955
10:01:23|4.393
10:01:24|4.3944
10:01:26|4.3838
10:01:27|4.388
10:01:28|4.3853
10:01:29|4.3831
10:01:30|4.384
10:01:32|4.3781
10:01:32|4.3834
10:01:33|4.379
10:01:34|4.3747
10:01:35|4.3768
10:01:36|4.376
10:01:37|4.3755
10:01:38|4.3753
10:01:39|4.3736
10:01:40|4.3778
10:01:41|4.3816
10:01:42|4.3787
10:01:43|4.3795
10:01:44|4.3803
10:01:45|4.3769
10:01:46|4.3734
10:01:47|4.3723
10:01:48|4.3733
10:01:49|4.3744
10:01:50|4.3717
10:01:51|4.3701
10:01:52|4.3726
10:01:53|4.3724
10:01:54|4.3711
10:01:55|4.3724
10:01:56|4.3727
10:01:57|4.3713
10:01:58|4.3706
10:01:59|4.3676
10:02:00|4.3718
10:02:01|4.3725
10:02:03|4.3738
10:02:04|4.3741
10:02:05|4.3778
10:02:06|4.372
10:02:07|4.3723
10:02:08|4.3699
10:02:09|4.3693
10:02:10|4.3678
10:02:11|4.3685
10:02:12|4.3674
10:02:13|4.3692
10:02:14|4.3702
10:02:15|4.3685
10:02:16|4.3717
10:02:17|4.3675
10:02:18|4.3694
10:02:19|4.3635
10:02:20|4.3644
10:02:21|4.3656
10:02:22|4.3639
10:02:23|4.3678
10:02:24|4.3629
10:02:25|4.3613
10:02:26|4.36
10:02:28|4.3669
10:02:29|4.3595
10:02:30|4.3571
10:02:31|4.3549
10:02:32|4.3582
10:02:33|4.3559
10:02:34|4.355
10:02:36|4.3534
10:02:36|4.3538
10:02:37|4.352
10:02:38|4.3528
10:02:40|4.3565
10:02:41|4.3531
10:02:42|4.3474
10:02:43|4.349
10:02:43|4.3477
10:02:44|4.3477
10:02:46|4.3495
10:02:47|4.3492
10:02:48|4.3565
10:02:48|4.357
10:02:50|4.3534
10:02:50|4.3554
10:02:52|4.3506
10:02:52|4.3537
10:02:54|4.3528
10:02:55|4.3514
10:02:56|4.3521
10:02:56|4.3501
10:02:58|4.3515
10:02:59|4.3514
10:02:59|4.3537
10:03:01|4.3499
10:03:02|4.3569
10:03:03|4.36
10:03:04|4.3621
10:03:04|4.3608
10:03:06|4.3637
10:03:07|4.3588
10:03:08|4.3578
10:03:09|4.3589
10:03:10|4.3562
10:03:10|4.3557
10:03:12|4.3571
10:03:13|4.3562
10:03:13|4.3598
10:03:14|4.3587
10:03:15|4.3588
10:03:17|4.3588
10:03:18|4.3587
10:03:19|4.3643
10:03:20|4.3652
10:03:21|4.3668
10:03:22|4.3646
10:03:23|4.3643
10:03:23|4.3644
10:03:24|4.3644
10:03:26|4.3647
10:03:27|4.366
10:03:29|4.3665
10:03:29|4.3686
10:03:31|4.3697
10:03:32|4.3711
10:03:33|4.3697
10:03:34|4.3729
10:03:35|4.3699
10:03:35|4.3661
10:03:37|4.3658
10:03:39|4.3605
10:03:39|4.3611
10:03:40|4.3603
10:03:41|4.3607
10:03:42|4.363
10:03:43|4.3614
10:03:44|4.3619
10:03:45|4.359
10:03:46|4.3642
10:03:47|4.3642
10:03:48|4.3627
10:03:49|4.361
10:03:50|4.3607
10:03:51|4.3622
10:03:52|4.3581
10:03:53|4.3548
10:03:54|4.3579
10:03:55|4.3548
10:03:56|4.3548
10:03:57|4.3513
10:03:58|4.3505
10:03:59|4.3522
10:04:00|4.3519
10:04:01|4.354
10:04:02|4.3523
10:04:03|4.355
10:04:04|4.3549
10:04:05|4.3543
10:04:06|4.354
10:04:07|4.3535
10:04:08|4.3538
10:04:09|4.3562
10:04:10|4.3532
10:04:11|4.3522
10:04:12|4.3518
10:04:13|4.3506
10:04:14|4.3475
10:04:15|4.3458
10:04:16|4.3531
10:04:17|4.3499
10:04:18|4.3497
10:04:19|4.3521
10:04:20|4.3524
10:04:21|4.3517
10:04:22|4.357
10:04:23|4.3582
10:04:24|4.3583
10:04:25|4.3587
10:04:26|4.357
10:04:27|4.3602
10:04:29|4.3633
10:04:29|4.3646
10:04:31|4.3651
10:04:31|4.3637
10:04:32|4.3622
10:04:33|4.3623
10:04:35|4.3598
10:04:36|4.3635
10:04:37|4.3635
10:04:38|4.3635
10:04:39|4.363
10:04:40|4.363
10:04:41|4.3656
10:04:42|4.3641
10:04:43|4.363
10:04:44|4.3634
10:04:45|4.3658
10:04:46|4.3651
10:04:47|4.3641
10:04:49|4.3579
10:04:49|4.3579
10:04:50|4.3561
10:04:52|4.3535
10:04:53|4.3564
10:04:54|4.3534
10:04:55|4.3532
10:04:56|4.3535
10:04:57|4.3535
10:04:58|4.3531
10:04:59|4.3535
10:05:00|4.3556
10:05:01|4.3539
10:05:02|4.3539
10:05:03|4.3503
10:05:04|4.3554
10:05:05|4.3553
10:05:06|4.3538
10:05:07|4.3531
10:05:08|4.3521
10:05:09|4.3503
10:05:10|4.3509
10:05:11|4.348
10:05:12|4.3506
10:05:13|4.3469
10:05:14|4.3508
10:05:15|4.3503
10:05:16|4.3511
10:05:17|4.3563
10:05:18|4.3604
10:05:19|4.3636
10:05:20|4.3672
10:05:21|4.3706
10:05:22|4.3675
10:05:23|4.3653
10:05:24|4.3653
10:05:25|4.3688
10:05:26|4.371
10:05:27|4.3699
10:05:28|4.3702
10:05:29|4.3692
10:05:30|4.3697
10:05:31|4.3677
10:05:33|4.369
10:05:34|4.3657
10:05:35|4.3688
10:05:36|4.3688
10:05:37|4.3702
10:05:38|4.3714
10:05:40|4.3744
10:05:40|4.3744
10:05:41|4.3725
10:05:42|4.3731
10:05:43|4.3735
10:05:44|4.3739
10:05:45|4.3746
10:05:46|4.374
10:05:47|4.3691
10:05:48|4.3679
10:05:49|4.3682
10:05:50|4.3699
10:05:51|4.3709
10:05:52|4.3697
10:05:53|4.3697
10:05:54|4.3641
10:05:55|4.3662
10:05:56|4.3644
10:05:57|4.3681
10:05:58|4.3673
10:05:59|4.3662
10:06:00|4.3707
10:06:01|4.3689
10:06:02|4.3671
10:06:03|4.3681
10:06:04|4.3693
10:06:06|4.3662
10:06:06|4.3678
10:06:07|4.3671
10:06:08|4.3659
10:06:10|4.3633
10:06:10|4.3635
10:06:11|4.3593
10:06:12|4.3622
10:06:13|4.3596
10:06:14|4.3626
10:06:15|4.36
10:06:16|4.3586
10:06:17|4.3567
10:06:18|4.36
10:06:19|4.3593
10:06:21|4.3563
10:06:21|4.3563
10:06:22|4.3561
10:06:23|4.3582
10:06:24|4.3621
10:06:25|4.3608
10:06:26|4.3636
10:06:27|4.365
10:06:28|4.3663
10:06:29|4.3678
10:06:31|4.3678
10:06:32|4.3676
10:06:34|4.3663
10:06:35|4.3654
10:06:36|4.3616
10:06:37|4.3642
10:06:39|4.3642
10:06:40|4.3638
10:06:41|4.3605
10:06:41|4.3608
10:06:43|4.3614
10:06:43|4.3614
10:06:45|4.3589
10:06:45|4.3616
10:06:47|4.3626
10:06:47|4.3638
10:06:49|4.3643
10:06:49|4.3649
10:06:50|4.3654
10:06:52|4.3674
10:06:52|4.3667
10:06:53|4.3674
10:06:54|4.362
10:06:56|4.3644
10:06:57|4.3626
10:06:58|4.3643
10:06:59|4.3616
10:07:00|4.3603
10:07:01|4.3598
10:07:02|4.3603
10:07:03|4.3618
10:07:04|4.3628
10:07:05|4.3639
10:07:06|4.3655
10:07:07|4.3659
10:07:08|4.3663
10:07:09|4.3678
10:07:10|4.3659
10:07:11|4.3678
10:07:12|4.37
10:07:13|4.3714
10:07:14|4.3697
10:07:15|4.372
10:07:16|4.3704
10:07:17|4.3713
10:07:18|4.3716
10:07:19|4.3697
10:07:21|4.3685
10:07:21|4.3664
10:07:22|4.3699
10:07:23|4.3702
10:07:24|4.3717
10:07:25|4.3761
10:07:26|4.3785
10:07:27|4.3798
10:07:28|4.381
10:07:29|4.3803
10:07:31|4.3766
10:07:32|4.3771
10:07:34|4.38
10:07:35|4.3789
10:07:37|4.379
10:07:37|4.3818
10:07:39|4.3814
10:07:40|4.3819
10:07:41|4.3854
10:07:42|4.3847
10:07:42|4.3854
10:07:44|4.3887
10:07:44|4.3896
10:07:47|4.3953
10:07:47|4.3987
10:07:48|4.3974
10:07:49|4.3962
10:07:50|4.3964
10:07:51|4.3977
10:07:52|4.3985
10:07:53|4.398
10:07:54|4.3946
10:07:55|4.3912
10:07:56|4.394
10:07:57|4.3978
10:07:58|4.3945
10:07:59|4.397
10:08:00|4.3986
10:08:01|4.399
10:08:02|4.3996
10:08:03|4.3997
10:08:04|4.398
10:08:05|4.3963
10:08:07|4.3956
10:08:07|4.3937
10:08:08|4.3929
10:08:09|4.3928
10:08:11|4.3945
10:08:11|4.3958
10:08:12|4.3953
10:08:13|4.3963
10:08:14|4.3908
10:08:15|4.39
10:08:16|4.392
10:08:17|4.3893
10:08:18|4.3911
10:08:19|4.3881
10:08:20|4.3933
10:08:21|4.39
10:08:23|4.3901
10:08:23|4.3891
10:08:24|4.3905
10:08:25|4.3888
10:08:26|4.3905
10:08:28|4.3875
10:08:28|4.3934
10:08:29|4.3932
10:08:30|4.3924
10:08:31|4.394
10:08:33|4.3973
10:08:35|4.4025
10:08:35|4.4025
10:08:37|4.4052
10:08:37|4.4076
10:08:39|4.4135
10:08:40|4.4155
10:08:41|4.4124
10:08:41|4.4063
10:08:43|4.4085
10:08:44|4.4114
10:08:45|4.4121
10:08:46|4.411
10:08:47|4.4113
10:08:48|4.4123
10:08:49|4.4158
10:08:50|4.4158
10:08:51|4.4164
10:08:52|4.4172
10:08:53|4.4198
10:08:55|4.42
10:08:56|4.4186
10:08:56|4.4162
10:08:58|4.4144
10:08:58|4.4132
10:08:59|4.4139
10:09:01|4.414
10:09:02|4.4177
10:09:03|4.4171
10:09:04|4.4199
10:09:04|4.4226
10:09:06|4.4223
10:09:07|4.4209
10:09:08|4.4217
10:09:09|4.4239
10:09:10|4.425
10:09:11|4.4223
10:09:12|4.4208
10:09:12|4.4215
10:09:14|4.4222
10:09:14|4.422
10:09:15|4.425
10:09:16|4.427
10:09:17|4.4236
10:09:19|4.4208
10:09:19|4.4235
10:09:20|4.4248
10:09:22|4.4244
10:09:22|4.4299
10:09:24|4.4279
10:09:25|4.4281
10:09:25|4.4266
10:09:27|4.4288
10:09:27|4.43
10:09:28|4.4289
10:09:29|4.433
10:09:31|4.44
10:09:32|4.4358
10:09:32|4.434
10:09:34|4.4298
10:09:35|4.4346
10:09:36|4.4384
10:09:38|4.44
10:09:39|4.4377
10:09:40|4.4376
10:09:41|4.4358
10:09:42|4.4352
10:09:43|4.4354
10:09:44|4.4382
10:09:45|4.4384
10:09:45|4.44
10:09:47|4.44
10:09:48|4.4394
10:09:49|4.44
10:09:50|4.4415
10:09:51|4.4402
10:09:52|4.4421
10:09:53|4.4417
10:09:54|4.4425
10:09:55|4.4364
10:09:56|4.4399
10:09:57|4.4384
10:09:58|4.4419
10:09:59|4.4468
10:10:00|4.4444
10:10:01|4.4479
10:10:02|4.4428
10:10:03|4.4431
10:10:04|4.4397
10:10:05|4.4357
10:10:06|4.4388
10:10:07|4.4375
10:10:08|4.4347
10:10:09|4.4391
10:10:10|4.4387
10:10:11|4.44
10:10:12|4.4343
10:10:13|4.438
10:10:14|4.4406
10:10:15|4.4385
10:10:16|4.4382
10:10:17|4.4406
10:10:18|4.4405
10:10:19|4.4411
10:10:20|4.4445
10:10:21|4.4414
10:10:22|4.4358
10:10:23|4.4392
10:10:24|4.4395
10:10:25|4.4408
10:10:26|4.4407
10:10:27|4.4404
10:10:28|4.4357
10:10:29|4.4316
10:10:30|4.4378
10:10:31|4.439
10:10:32|4.4358
10:10:33|4.4341
10:10:34|4.4377
10:10:35|4.4319
10:10:36|4.4312
10:10:37|4.4335
10:10:39|4.4334
10:10:40|4.4269
10:10:41|4.4264
10:10:42|4.4281
10:10:43|4.4299
10:10:44|4.4293
10:10:45|4.4273
10:10:46|4.4288
10:10:47|4.4282
10:10:48|4.427
10:10:49|4.4234
10:10:50|4.4235
10:10:51|4.425
10:10:52|4.4239
10:10:53|4.4261
10:10:55|4.424
10:10:55|4.433
10:10:56|4.4348
10:10:57|4.4369
10:10:58|4.4381
10:10:59|4.4427
10:11:01|4.4373
10:11:01|4.4359
10:11:02|4.4365
10:11:03|4.4347
10:11:04|4.4374
10:11:05|4.4381
10:11:07|4.4397
10:11:08|4.4417
10:11:09|4.4413
10:11:10|4.4417
10:11:11|4.4425
10:11:12|4.4438
10:11:13|4.4453
10:11:14|4.442
10:11:15|4.439
10:11:16|4.4395
10:11:17|4.4417
10:11:18|4.4421
10:11:19|4.4393
10:11:20|4.4368
10:11:21|4.4346
10:11:23|4.431
10:11:23|4.4351
10:11:25|4.4359
10:11:26|4.4329
10:11:26|4.4359
10:11:27|4.4383
10:11:28|4.4374
10:11:30|4.4379
10:11:31|4.4368
10:11:32|4.4362
10:11:32|4.4402
10:11:34|4.4382
10:11:34|4.439
10:11:36|4.4372
10:11:37|4.4365
10:11:38|4.4263
10:11:39|4.42
10:11:41|4.4211
10:11:42|4.4193
10:11:43|4.4175
10:11:44|4.4224
10:11:45|4.4207
10:11:46|4.4262
10:11:47|4.4261
10:11:48|4.4253
10:11:49|4.4273
10:11:50|4.4224
10:11:51|4.4234
10:11:52|4.4236
10:11:54|4.4235
10:11:54|4.4216
10:11:55|4.4181
10:11:56|4.4214
10:11:57|4.4206
10:11:58|4.421
10:12:00|4.4256
10:12:01|4.4234
10:12:02|4.4215
10:12:03|4.4229
10:12:04|4.4231
10:12:05|4.4196
10:12:06|4.4206
10:12:07|4.4214
10:12:08|4.4187
10:12:09|4.421
10:12:10|4.4191
10:12:11|4.4191
10:12:12|4.419
10:12:13|4.4214
10:12:14|4.4196
10:12:15|4.4226
10:12:16|4.4203
10:12:16|4.4231
10:12:17|4.4261
10:12:19|4.4233
10:12:20|4.4251
10:12:21|4.4257
10:12:21|4.4277
10:12:23|4.4294
10:12:24|4.432
10:12:24|4.4291
10:12:26|4.4248
10:12:26|4.4231
10:12:28|4.419
10:12:29|4.4231
10:12:30|4.4221
10:12:31|4.4218
10:12:32|4.4123
10:12:33|4.4163
10:12:34|4.4141
10:12:35|4.4087
10:12:36|4.4082
10:12:38|4.4037
10:12:39|4.4053
10:12:40|4.4026
10:12:41|4.4054
10:12:42|4.4063
10:12:43|4.3995
10:12:44|4.4009
10:12:46|4.4013
10:12:46|4.3991
10:12:48|4.3986
10:12:49|4.4009
10:12:50|4.4013
10:12:51|4.399
10:12:52|4.3989
10:12:54|4.398
10:12:54|4.3928
10:12:55|4.3921
10:12:57|4.3927
10:12:58|4.3957
10:12:58|4.3924
10:12:59|4.4
10:13:01|4.4
10:13:02|4.4013
10:13:03|4.4031
10:13:03|4.4088
10:13:04|4.4091
10:13:06|4.4097
10:13:07|4.4089
10:13:07|4.4092
10:13:09|4.406
10:13:10|4.404
10:13:10|4.4044
10:13:11|4.4081
10:13:13|4.4064
10:13:13|4.408
10:13:15|4.4036
10:13:15|4.4032
10:13:16|4.4048
10:13:17|4.4005
10:13:19|4.3943
10:13:19|4.3943
10:13:21|4.3943
10:13:22|4.3943
10:13:23|4.3921
10:13:24|4.394
10:13:25|4.3961
10:13:25|4.3971
10:13:27|4.4004
10:13:28|4.4038
10:13:29|4.4027
10:13:31|4.4027
10:13:31|4.398
10:13:32|4.3997
10:13:33|4.3946
10:13:34|4.3948
10:13:35|4.3924
10:13:36|4.395
10:13:38|4.3924
10:13:39|4.3929
10:13:41|4.3933
10:13:41|4.3962
10:13:42|4.3962
10:13:43|4.3951
10:13:45|4.3971
10:13:46|4.3969
10:13:47|4.3946
10:13:48|4.3974
10:13:49|4.3946
10:13:51|4.388
10:13:51|4.3894
10:13:52|4.3912
10:13:53|4.3909
10:13:54|4.3881
10:13:55|4.3885
10:13:56|4.387
10:13:57|4.3845
10:13:58|4.3874
10:13:59|4.3882
10:14:00|4.3894
10:14:01|4.3887
10:14:02|4.3874
10:14:03|4.3843
10:14:04|4.382
10:14:05|4.3797
10:14:06|4.3753
10:14:07|4.3768
10:14:08|4.3809
10:14:09|4.3777
10:14:10|4.3779
10:14:11|4.3786
10:14:12|4.3787
10:14:13|4.374
10:14:14|4.3779
10:14:15|4.3703
10:14:16|4.3685
10:14:17|4.3694
10:14:18|4.3738
10:14:19|4.3701
10:14:20|4.3694
10:14:21|4.3716
10:14:22|4.3712
10:14:23|4.3709
10:14:24|4.3698
10:14:25|4.3694
10:14:26|4.3747
10:14:27|4.3797
10:14:28|4.3811
10:14:29|4.3811
10:14:30|4.3788
10:14:31|4.3759
10:14:32|4.3785
10:14:33|4.3781
10:14:34|4.3767
10:14:35|4.3767
10:14:36|4.3818
10:14:37|4.379
10:14:39|4.3814
10:14:39|4.3786
10:14:41|4.3792
10:14:42|4.3789
10:14:43|4.3807
10:14:44|4.3816
10:14:45|4.3831
10:14:46|4.382
10:14:47|4.3838
10:14:48|4.3825
10:14:49|4.3806
10:14:50|4.3793
10:14:51|4.3833
10:14:52|4.3859
10:14:53|4.3889
10:14:54|4.3887
10:14:56|4.3893
10:14:57|4.3889
10:14:59|4.3945
10:14:59|4.3958
10:15:00|4.4
10:15:02|4.3971
10:15:03|4.3939
10:15:04|4.3923
10:15:05|4.3858
10:15:06|4.3883
10:15:07|4.3842
10:15:08|4.3805
10:15:09|4.3804
10:15:10|4.3823
10:15:11|4.3815
10:15:12|4.3844
10:15:13|4.3855
10:15:14|4.3861
10:15:15|4.3876
10:15:16|4.3939
10:15:17|4.3919
10:15:18|4.3907
10:15:19|4.3908
10:15:20|4.3892
10:15:21|4.3883
10:15:22|4.3953
10:15:23|4.3998
10:15:24|4.4031
10:15:25|4.4042
10:15:26|4.408
10:15:27|4.4053
10:15:28|4.4044
10:15:29|4.4056
10:15:30|4.402
10:15:31|4.4087
10:15:32|4.4053
10:15:33|4.4054
10:15:35|4.4035
10:15:35|4.4002
10:15:36|4.4017
10:15:37|4.4016
10:15:38|4.3993
10:15:39|4.3989
10:15:40|4.3994
10:15:42|4.3947
10:15:43|4.3932
10:15:44|4.3841
10:15:45|4.3842
10:15:46|4.3803
10:15:47|4.3852
10:15:48|4.3894
10:15:49|4.3891
10:15:50|4.3894
10:15:51|4.3884
10:15:52|4.3922
10:15:53|4.3897
10:15:54|4.3917
10:15:55|4.3897
10:15:56|4.3881
10:15:57|4.3847
10:15:58|4.3871
10:15:59|4.3863
10:16:00|4.383
10:16:02|4.3826
10:16:02|4.3824
10:16:03|4.3803
10:16:04|4.3782
10:16:06|4.3766
10:16:06|4.3708
10:16:07|4.3755
10:16:08|4.376
10:16:09|4.3744
10:16:10|4.3757
10:16:11|4.3803
10:16:12|4.3819
10:16:14|4.3805
10:16:15|4.3825
10:16:15|4.3857
10:16:17|4.3857
10:16:17|4.3827
10:16:18|4.3832
10:16:19|4.3827
10:16:21|4.3819
10:16:21|4.3857
10:16:23|4.3846
10:16:24|4.3876
10:16:25|4.3891
10:16:25|4.3861
10:16:27|4.3865
10:16:27|4.3822
10:16:28|4.3853
10:16:29|4.3874
10:16:31|4.39
10:16:31|4.388
10:16:32|4.3925
10:16:34|4.3946
10:16:34|4.3969
10:16:36|4.398
10:16:37|4.3995
10:16:38|4.3997
10:16:38|4.3984
10:16:40|4.3998
10:16:41|4.3999
10:16:42|4.3999
10:16:44|4.3947
10:16:45|4.391
10:16:46|4.3946
10:16:47|4.3949
10:16:48|4.396
10:16:49|4.3955
10:16:50|4.3957
10:16:51|4.3978
10:16:52|4.3943
10:16:53|4.3937
10:16:54|4.3934
10:16:56|4.3946
10:16:57|4.3926
10:16:58|4.3927
10:17:00|4.3911
10:17:00|4.39
10:17:01|4.3888
10:17:02|4.3831
10:17:03|4.3883
10:17:04|4.3897
10:17:05|4.3922
10:17:06|4.3925
10:17:07|4.3914
10:17:08|4.3897
10:17:09|4.3904
10:17:10|4.3877
10:17:11|4.3894
10:17:12|4.3923
10:17:13|4.3941
10:17:14|4.3947
10:17:15|4.395
10:17:16|4.392
10:17:17|4.3933
10:17:18|4.3904
10:17:19|4.3857
10:17:20|4.3879
10:17:21|4.3893
10:17:22|4.3844
10:17:23|4.3874
10:17:24|4.3832
10:17:25|4.38
10:17:26|4.3774
10:17:27|4.3794
10:17:28|4.3808
10:17:29|4.381
10:17:30|4.3814
10:17:31|4.3867
10:17:32|4.3877
10:17:33|4.3882
10:17:34|4.3889
10:17:35|4.3896
10:17:36|4.3932
10:17:37|4.3941
10:17:38|4.3961
10:17:39|4.3935
10:17:40|4.395
10:17:42|4.3994
10:17:43|4.3994
10:17:44|4.3993
10:17:44|4.4003
10:17:46|4.4012
10:17:47|4.4003
10:17:48|4.3982
10:17:49|4.3977
10:17:50|4.3976
10:17:51|4.4058
10:17:53|4.4102
10:17:54|4.4122
10:17:55|4.4104
10:17:56|4.4083
10:17:57|4.4074
10:17:58|4.4112
10:17:59|4.4094
10:18:00|4.4075
10:18:01|4.406
10:18:02|4.4069
10:18:04|4.4057
10:18:05|4.4059
10:18:06|4.4023
10:18:06|4.4
10:18:08|4.4039
10:18:08|4.4062
10:18:09|4.4064
10:18:12|4.4028
10:18:12|4.4023
10:18:13|4.3997
10:18:14|4.4003
10:18:15|4.4049
10:18:16|4.4041
10:18:17|4.4013
10:18:18|4.4035
10:18:20|4.4036
10:18:21|4.4082
10:18:21|4.4088
10:18:22|4.4054
10:18:23|4.3985
10:18:24|4.4008
10:18:25|4.3986
10:18:26|4.3983
10:18:27|4.3927
10:18:28|4.3926
10:18:29|4.3916
10:18:30|4.39
10:18:31|4.3909
10:18:32|4.393
10:18:33|4.3903
10:18:34|4.3922
10:18:35|4.3934
10:18:36|4.3953
10:18:37|4.3961
10:18:38|4.3966
10:18:39|4.3925
10:18:40|4.389
10:18:41|4.3888
10:18:43|4.3855
10:18:45|4.3895
10:18:45|4.3895
10:18:47|4.3907
10:18:48|4.3909
10:18:49|4.3902
10:18:50|4.387
10:18:52|4.3805
10:18:53|4.3818
10:18:53|4.3799
10:18:54|4.3807
10:18:55|4.386
10:18:56|4.3848
10:18:57|4.3841
10:18:58|4.3851
10:18:59|4.3864
10:19:00|4.3855
10:19:01|4.3849
10:19:02|4.3834
10:19:03|4.383
10:19:04|4.3823
10:19:05|4.3826
10:19:06|4.3824
10:19:07|4.3881
10:19:08|4.3874
10:19:09|4.3848
10:19:10|4.3852
10:19:11|4.3856
10:19:12|4.3863
10:19:13|4.3883
10:19:14|4.3874
10:19:15|4.3874
10:19:16|4.3887
10:19:17|4.3821
10:19:18|4.3806
10:19:19|4.3783
10:19:20|4.38
10:19:21|4.3818
10:19:22|4.3822
10:19:23|4.3768
10:19:24|4.3752
10:19:25|4.3717
10:19:26|4.3743
10:19:27|4.3748
10:19:28|4.3734
10:19:29|4.372
10:19:30|4.3736
10:19:31|4.3717
10:19:32|4.3723
10:19:33|4.3757
10:19:34|4.3764
10:19:35|4.3756
10:19:36|4.3765
10:19:37|4.3763
10:19:38|4.3743
10:19:39|4.3776
10:19:40|4.3789
10:19:41|4.3807
10:19:42|4.3816
10:19:44|4.3781
10:19:46|4.3766
10:19:47|4.3776
10:19:48|4.3791
10:19:49|4.3773
10:19:50|4.3769
10:19:51|4.3768
10:19:52|4.3778
10:19:53|4.3799
10:19:54|4.3794
10:19:55|4.3767
10:19:56|4.3751
10:19:57|4.3765
10:19:58|4.3744
10:19:59|4.377
10:20:00|4.3769
10:20:01|4.3754
10:20:02|4.3774
10:20:03|4.3788
10:20:04|4.3787
10:20:05|4.3799
10:20:06|4.3812
10:20:07|4.3789
10:20:08|4.377
10:20:09|4.3747
10:20:10|4.3743
10:20:11|4.3739
10:20:12|4.3757
10:20:13|4.3757
10:20:14|4.3778
10:20:15|4.3766
10:20:16|4.378
10:20:17|4.3788
10:20:18|4.3763
10:20:19|4.3765
10:20:20|4.3765
10:20:21|4.3743
10:20:22|4.3779
10:20:23|4.374
10:20:24|4.374
10:20:25|4.3729
10:20:26|4.3735
10:20:27|4.3745
10:20:28|4.3751
10:20:29|4.3771
10:20:30|4.3835
10:20:31|4.3841
10:20:32|4.3902
10:20:33|4.3953
10:20:34|4.3962
10:20:35|4.3923
10:20:36|4.3879
10:20:37|4.3867
10:20:38|4.3881
10:20:39|4.3895
10:20:40|4.3895
10:20:41|4.3896
10:20:42|4.3877
10:20:43|4.3859
10:20:44|4.3811
10:20:46|4.3833
10:20:48|4.3828
10:20:49|4.3834
10:20:50|4.3851
10:20:51|4.3865
10:20:52|4.3869
10:20:53|4.3877
10:20:54|4.3885
10:20:55|4.3876
10:20:56|4.3853
10:20:57|4.3839
10:20:58|4.3844
10:20:59|4.3853
10:21:00|4.3853
10:21:01|4.3836
10:21:02|4.3836
10:21:03|4.3832
10:21:04|4.3839
10:21:05|4.3858
10:21:06|4.3859
10:21:07|4.3856
10:21:08|4.3857
10:21:09|4.3856
10:21:10|4.3878
10:21:11|4.3886
10:21:12|4.3911
10:21:13|4.3935
10:21:14|4.3952
10:21:15|4.3956
10:21:16|4.3948
10:21:18|4.3912
10:21:18|4.394
10:21:20|4.3956
10:21:20|4.3951
10:21:21|4.396
10:21:22|4.3968
10:21:23|4.3968
10:21:25|4.3985
10:21:25|4.3983
10:21:26|4.3933
10:21:27|4.3955
10:21:29|4.3954
10:21:29|4.3921
10:21:31|4.3894
10:21:32|4.3915
10:21:32|4.392
10:21:34|4.3913
10:21:35|4.3907
10:21:35|4.3911
10:21:36|4.3911
10:21:37|4.3886
10:21:38|4.3919
10:21:40|4.3911
10:21:40|4.3917
10:21:41|4.3908
10:21:42|4.3913
10:21:43|4.3909
10:21:45|4.3919
10:21:46|4.3902
10:21:48|4.3907
10:21:49|4.3915
10:21:50|4.3911
10:21:52|4.3892
10:21:53|4.3912
10:21:55|4.3921
10:21:55|4.3943
10:21:56|4.3924
10:21:57|4.3923
10:21:59|4.3899
10:21:59|4.391
10:22:00|4.3913
10:22:02|4.391
10:22:03|4.39
10:22:03|4.3902
10:22:04|4.3931
10:22:05|4.3908
10:22:06|4.3913
10:22:08|4.3917
10:22:09|4.3907
10:22:10|4.391
10:22:12|4.3909
10:22:13|4.3905
10:22:14|4.3908
10:22:14|4.3907
10:22:15|4.3903
10:22:17|4.3922
10:22:17|4.3905
10:22:19|4.3894
10:22:19|4.3871
10:22:20|4.3857
10:22:22|4.3863
10:22:23|4.386
10:22:24|4.3837
10:22:25|4.3824
10:22:25|4.383
10:22:26|4.3812
10:22:27|4.3859
10:22:28|4.3888
10:22:29|4.389
10:22:31|4.3888
10:22:31|4.3875
10:22:33|4.385
10:22:34|4.3878
10:22:35|4.3881
10:22:35|4.3887
10:22:37|4.3887
10:22:37|4.3867
10:22:38|4.388
10:22:39|4.3881
10:22:40|4.3881
10:22:41|4.3878
10:22:43|4.3894
10:22:43|4.3929
10:22:44|4.3941
10:22:45|4.3951
10:22:47|4.3953
10:22:48|4.3938
10:22:50|4.3938
10:22:51|4.3921
10:22:52|4.3928
10:22:53|4.3909
10:22:55|4.3895
10:22:55|4.3895
10:22:57|4.3903
10:22:58|4.3901
10:22:58|4.3913
10:23:00|4.3896
10:23:01|4.3895
10:23:02|4.3903
10:23:03|4.391
10:23:04|4.3899
10:23:05|4.3899
10:23:06|4.3893
10:23:07|4.3908
10:23:08|4.3908
10:23:09|4.3931
10:23:10|4.3905
10:23:11|4.3903
10:23:12|4.3903
10:23:13|4.3903
10:23:14|4.3903
10:23:15|4.389
10:23:16|4.392
10:23:17|4.392
10:23:18|4.3889
10:23:19|4.3874
10:23:20|4.3867
10:23:21|4.3825
10:23:22|4.3852
10:23:23|4.3843
10:23:24|4.3843
10:23:25|4.3875
10:23:26|4.3862
10:23:27|4.3884
10:23:28|4.3894
10:23:29|4.39
10:23:30|4.3931
10:23:31|4.3901
10:23:32|4.39
10:23:33|4.3891
10:23:34|4.391
10:23:35|4.3906
10:23:36|4.3919
10:23:37|4.395
10:23:38|4.3939
10:23:39|4.3977
10:23:40|4.3989
10:23:41|4.3973
10:23:42|4.4027
10:23:43|4.4048
10:23:44|4.409
10:23:45|4.4085
10:23:46|4.4099
10:23:48|4.4063
10:23:49|4.4027
10:23:51|4.4061
10:23:52|4.4062
10:23:52|4.4068
10:23:53|4.4062
10:23:55|4.4052
10:23:56|4.403
10:23:57|4.4064
10:23:58|4.4075
10:24:00|4.409
10:24:01|4.4099
10:24:02|4.4095
10:24:03|4.4081
10:24:04|4.4082
10:24:05|4.4069
10:24:06|4.4082
10:24:07|4.4066
10:24:07|4.4081
10:24:09|4.4061
10:24:10|4.4063
10:24:11|4.4061
10:24:13|4.4049
10:24:14|4.3974
10:24:14|4.4008
10:24:15|4.4006
10:24:17|4.3993
10:24:17|4.4018
10:24:19|4.402
10:24:20|4.4039
10:24:20|4.4029
10:24:21|4.4047
10:24:23|4.4031
10:24:24|4.4032
10:24:24|4.4039
10:24:26|4.4037
10:24:27|4.404
10:24:28|4.4047
10:24:28|4.4055
10:24:30|4.4114
10:24:30|4.4115
10:24:32|4.4103
10:24:33|4.4101
10:24:33|4.4121
10:24:34|4.413
10:24:35|4.4149
10:24:36|4.4179
10:24:38|4.4184
10:24:38|4.4204
10:24:40|4.4193
10:24:40|4.4192
10:24:42|4.4204
10:24:43|4.4201
10:24:43|4.4183
10:24:45|4.4174
10:24:46|4.4143
10:24:46|4.4154
10:24:47|4.4156
10:24:49|4.4141
10:24:50|4.4139
10:24:51|4.4133
10:24:53|4.4125
10:24:53|4.4104
10:24:55|4.4085
10:24:56|4.4117
10:24:57|4.4088
10:24:59|4.4091
10:24:59|4.408
10:25:00|4.4034
10:25:01|4.4068
10:25:02|4.4064
10:25:03|4.405
10:25:04|4.4077
10:25:06|4.4093
10:25:06|4.4085
10:25:07|4.4112
10:25:09|4.4124
10:25:10|4.4084
10:25:11|4.41
10:25:12|4.4092
10:25:13|4.4073
10:25:14|4.4081
10:25:15|4.407
10:25:16|4.4045
10:25:17|4.4055
10:25:18|4.4045
10:25:19|4.4044
10:25:20|4.4045
10:25:21|4.409
10:25:22|4.4092
10:25:23|4.4089
10:25:24|4.4098
10:25:25|4.4054
10:25:26|4.4059
10:25:27|4.405
10:25:28|4.403
10:25:29|4.402
10:25:30|4.4011
10:25:31|4.403
10:25:32|4.4034
10:25:33|4.3985
10:25:34|4.399
10:25:35|4.3983
10:25:36|4.3979
10:25:37|4.3911
10:25:38|4.391
10:25:39|4.39
10:25:40|4.39
10:25:41|4.39
10:25:42|4.3975
10:25:43|4.3972
10:25:44|4.3982
10:25:45|4.3978
10:25:46|4.3966
10:25:47|4.3961
10:25:48|4.3945
10:25:50|4.3971
10:25:51|4.3971
10:25:52|4.3984
10:25:53|4.3978
10:25:54|4.3986
10:25:55|4.3974
10:25:56|4.3961
10:25:58|4.3946
10:25:58|4.3961
10:26:00|4.3956
10:26:01|4.3959
10:26:02|4.3977
10:26:03|4.3978
10:26:04|4.3991
10:26:05|4.3986
10:26:06|4.3972
10:26:07|4.3989
10:26:08|4.3986
10:26:09|4.3988
10:26:10|4.3977
10:26:11|4.3977
10:26:12|4.4
10:26:13|4.3994
10:26:14|4.4001
10:26:16|4.3987
10:26:17|4.4011
10:26:17|4.4062
10:26:18|4.4077
10:26:19|4.4132
10:26:21|4.4152
10:26:21|4.4142
10:26:23|4.4129
10:26:23|4.4132
10:26:24|4.4144
10:26:25|4.4123
10:26:26|4.409
10:26:28|4.4119
10:26:28|4.4157
10:26:30|4.4151
10:26:31|4.4131
10:26:31|4.4128
10:26:32|4.4124
10:26:33|4.4114
10:26:35|4.4114
10:26:35|4.4114
10:26:37|4.4127
10:26:37|4.41
10:26:39|4.4099
10:26:40|4.4115
10:26:40|4.4109
10:26:41|4.4094
10:26:43|4.4099
10:26:43|4.4105
10:26:45|4.4096
10:26:45|4.4133
10:26:46|4.4123
10:26:47|4.4117
10:26:48|4.4126
10:26:49|4.4109
10:26:51|4.4128
10:26:52|4.4133
10:26:53|4.415
10:26:54|4.4141
10:26:55|4.4145
10:26:56|4.4188
10:26:57|4.42
10:26:58|4.4185
10:26:59|4.4213
10:27:01|4.4233
10:27:01|4.4243
10:27:02|4.4264
10:27:03|4.4231
10:27:05|4.4226
10:27:06|4.4225
10:27:07|4.4258
10:27:08|4.4263
10:27:09|4.4268
10:27:10|4.4243
10:27:11|4.4234
10:27:12|4.4224
10:27:14|4.4233
10:27:14|4.423
10:27:15|4.4243
10:27:16|4.4269
10:27:17|4.4283
10:27:18|4.43
10:27:19|4.4301
10:27:20|4.4317
10:27:21|4.4309
10:27:22|4.4315
10:27:23|4.428
10:27:24|4.4287
10:27:25|4.4242
10:27:26|4.4221
10:27:27|4.4239
10:27:28|4.4251
10:27:29|4.4262
10:27:30|4.423
10:27:31|4.4231
10:27:32|4.4219
10:27:33|4.4237
10:27:34|4.4262
10:27:36|4.4267
10:27:37|4.4279
10:27:38|4.432
10:27:39|4.4302
10:27:40|4.4357
10:27:41|4.4343
10:27:42|4.4418
10:27:43|4.4416
10:27:44|4.4433
10:27:45|4.4421
10:27:46|4.4447
10:27:47|4.449
10:27:48|4.4491
10:27:49|4.4481
10:27:50|4.45
10:27:51|4.4468
10:27:52|4.4447
10:27:54|4.4432
10:27:55|4.4453
10:27:57|4.4445
10:27:57|4.4438
10:27:59|4.4458
10:28:00|4.4464
10:28:01|4.4496
10:28:02|4.4511
10:28:03|4.4494
10:28:04|4.453
10:28:05|4.4495
10:28:07|4.4511
10:28:07|4.4482
10:28:08|4.4522
10:28:09|4.4499
10:28:10|4.4512
10:28:11|4.4499
10:28:13|4.4479
10:28:13|4.4424
10:28:15|4.4366
10:28:15|4.4381
10:28:17|4.44
10:28:18|4.441
10:28:19|4.4366
10:28:20|4.4391
10:28:20|4.4411
10:28:22|4.4409
10:28:23|4.4424
10:28:24|4.4438
10:28:25|4.444
10:28:26|4.4435
10:28:26|4.4447
10:28:28|4.4412
10:28:29|4.4422
10:28:30|4.4421
10:28:31|4.4403
10:28:32|4.4402
10:28:33|4.4379
10:28:34|4.4372
10:28:35|4.4353
10:28:35|4.4324
10:28:37|4.4325
10:28:37|4.4301
10:28:39|4.4228
10:28:39|4.4209
10:28:40|4.4276
10:28:42|4.4311
10:28:42|4.433
10:28:43|4.4353
10:28:45|4.4368
10:28:46|4.4383
10:28:46|4.4392
10:28:48|4.4397
10:28:49|4.4367
10:28:50|4.439
10:28:51|4.4425
10:28:52|4.4416
10:28:53|4.4433
10:28:55|4.4403
10:28:55|4.4406
10:28:56|4.4426
10:28:58|4.4403
10:28:59|4.4422
10:29:00|4.4412
10:29:02|4.4407
10:29:02|4.4376
10:29:04|4.44
10:29:04|4.4416
10:29:06|4.4392
10:29:06|4.4385
10:29:07|4.4373
10:29:08|4.4372
10:29:09|4.4361
10:29:10|4.4354
10:29:11|4.4302
10:29:12|4.4335
10:29:13|4.4327
10:29:15|4.4341
10:29:16|4.435
10:29:17|4.4338
10:29:18|4.432
10:29:19|4.4323
10:29:20|4.4348
10:29:21|4.4322
10:29:22|4.4339
10:29:23|4.4346
10:29:24|4.4347
10:29:25|4.4348
10:29:26|4.4363
10:29:27|4.437
10:29:28|4.4355
10:29:29|4.4305
10:29:30|4.43
10:29:31|4.432
10:29:32|4.4308
10:29:33|4.4321
10:29:34|4.4322
10:29:35|4.4304
10:29:36|4.4321
10:29:37|4.4304
10:29:38|4.4278
10:29:39|4.4293
10:29:40|4.424
10:29:41|4.4256
10:29:42|4.4239
10:29:43|4.4284
10:29:44|4.4295
10:29:45|4.4295
10:29:46|4.4295
10:29:47|4.4288
10:29:48|4.4288
10:29:49|4.4239
10:29:50|4.4253
10:29:51|4.4261
10:29:52|4.4239
10:29:53|4.4238
10:29:54|4.423
10:29:55|4.4211
10:29:57|4.4205
10:29:58|4.4192
10:29:59|4.4218
10:30:00|4.4245
10:30:01|4.4238
10:30:02|4.424
10:30:03|4.4256
10:30:04|4.4257
10:30:05|4.4253
10:30:07|4.4226
10:30:08|4.422
10:30:08|4.4227
10:30:10|4.4242
10:30:11|4.4214
10:30:12|4.4224
10:30:13|4.42
10:30:13|4.4181
10:30:14|4.4167
10:30:16|4.4135
10:30:17|4.4108
10:30:18|4.4028
10:30:19|4.4046
10:30:19|4.4021
10:30:21|4.4032
10:30:22|4.4065
10:30:24|4.4069
10:30:24|4.4066
10:30:25|4.4088
10:30:27|4.4081
10:30:27|4.41
10:30:28|4.4106
10:30:30|4.412
10:30:30|4.4109
10:30:32|4.4077
10:30:32|4.4136
10:30:33|4.415
10:30:34|4.4198
10:30:36|4.4169
10:30:36|4.4168
10:30:37|4.4139
10:30:38|4.4148
10:30:39|4.414
10:30:40|4.4151
10:30:42|4.4148
10:30:42|4.4151
10:30:43|4.4164
10:30:44|4.4141
10:30:45|4.4141
10:30:46|4.4157
10:30:47|4.4157
10:30:49|4.42
10:30:50|4.4232
10:30:50|4.4218
10:30:51|4.4295
10:30:52|4.4304
10:30:54|4.4303
10:30:55|4.4346
10:30:55|4.4366
10:30:57|4.4356
10:30:58|4.4331
10:31:00|4.4322
10:31:01|4.4349
10:31:02|4.4317
10:31:03|4.4274
10:31:04|4.4325
10:31:05|4.4338
10:31:06|4.4332
10:31:07|4.43
10:31:08|4.4253
10:31:09|4.4219
10:31:10|4.4212
10:31:11|4.4213
10:31:12|4.4191
10:31:13|4.4228
10:31:14|4.4227
10:31:15|4.4201
10:31:16|4.4179
10:31:17|4.4188
10:31:18|4.4243
10:31:19|4.4201
10:31:20|4.4194
10:31:21|4.4194
10:31:22|4.4157
10:31:23|4.4154
10:31:24|4.4119
10:31:25|4.4164
10:31:26|4.4202
10:31:27|4.42
10:31:28|4.4208
10:31:29|4.4213
10:31:30|4.4216
10:31:31|4.4291
10:31:32|4.4285
10:31:33|4.4296
10:31:34|4.4304
10:31:35|4.4322
10:31:36|4.4326
10:31:37|4.4323
10:31:38|4.4311
10:31:39|4.4305
10:31:40|4.4301
10:31:41|4.429
10:31:42|4.4232
10:31:43|4.425
10:31:44|4.4223
10:31:45|4.4233
10:31:46|4.4246
10:31:47|4.4237
10:31:48|4.427
10:31:49|4.427
10:31:50|4.4276
10:31:51|4.4264
10:31:52|4.4235
10:31:53|4.4199
10:31:54|4.416
10:31:55|4.418
10:31:56|4.42
10:31:58|4.4215
10:32:00|4.423
10:32:01|4.4199
10:32:01|4.4191
10:32:03|4.4214
10:32:04|4.4196
10:32:04|4.4196
10:32:06|4.4191
10:32:07|4.4174
10:32:08|4.4156
10:32:08|4.4139
10:32:10|4.4177
10:32:11|4.4198
10:32:12|4.4179
10:32:13|4.4167
10:32:14|4.4188
10:32:15|4.415
10:32:16|4.417
10:32:17|4.417
10:32:17|4.4162
10:32:19|4.4156
10:32:20|4.4153
10:32:21|4.4148
10:32:22|4.4156
10:32:23|4.4156
10:32:24|4.4169
10:32:25|4.4162
10:32:26|4.4155
10:32:26|4.4154
10:32:28|4.4154
10:32:29|4.4134
10:32:30|4.4095
10:32:31|4.4115
10:32:32|4.4143
10:32:33|4.414
10:32:34|4.4106
10:32:35|4.4097
10:32:36|4.4104
10:32:37|4.4082
10:32:38|4.4104
10:32:39|4.4122
10:32:40|4.411
10:32:41|4.4106
10:32:42|4.4104
10:32:43|4.4105
10:32:44|4.4093
10:32:45|4.4147
10:32:46|4.4149
10:32:47|4.4171
10:32:48|4.418
10:32:49|4.4188
10:32:50|4.4176
10:32:51|4.4189
10:32:52|4.4129
10:32:53|4.4124
10:32:54|4.4107
10:32:55|4.4136
10:32:56|4.4136
10:32:57|4.4123
10:32:59|4.4119
10:32:59|4.41
10:33:01|4.4103
10:33:02|4.4102
10:33:03|4.4144
10:33:04|4.4174
10:33:04|4.4225
10:33:06|4.4246
10:33:07|4.4207
10:33:08|4.4207
10:33:09|4.4249
10:33:10|4.4258
10:33:11|4.4298
10:33:12|4.4309
10:33:13|4.4296
10:33:14|4.4308
10:33:15|4.431
10:33:16|4.4303
10:33:17|4.4259
10:33:18|4.4297
10:33:19|4.4276
10:33:20|4.4262
10:33:21|4.4255
10:33:22|4.4267
10:33:23|4.4267
10:33:24|4.4275
10:33:25|4.4272
10:33:26|4.4278
10:33:27|4.4289
10:33:28|4.4308
10:33:29|4.4366
10:33:30|4.4391
10:33:31|4.4365
10:33:32|4.4351
10:33:33|4.4372
10:33:34|4.4326
10:33:35|4.4323
10:33:36|4.4332
10:33:37|4.4313
10:33:38|4.4304
10:33:39|4.433
10:33:40|4.4319
10:33:41|4.4327
10:33:42|4.431
10:33:43|4.4325
10:33:44|4.4277
10:33:45|4.4282
10:33:46|4.4293
10:33:47|4.4279
10:33:48|4.4293
10:33:49|4.4295
10:33:50|4.428
10:33:51|4.4263
10:33:52|4.4265
10:33:53|4.427
10:33:54|4.4256
10:33:55|4.4255
10:33:56|4.427
10:33:58|4.427
10:33:59|4.4279
10:34:00|4.4303
10:34:02|4.4302
10:34:03|4.4289
10:34:04|4.4295
10:34:05|4.431
10:34:06|4.4299
10:34:07|4.4308
10:34:09|4.4289
10:34:10|4.4299
10:34:10|4.4271
10:34:11|4.4278
10:34:13|4.4242
10:34:14|4.424
10:34:15|4.424
10:34:16|4.423
10:34:17|4.4243
10:34:18|4.4233
10:34:19|4.4202
10:34:20|4.4211
10:34:21|4.4219
10:34:22|4.4227
10:34:23|4.4203
10:34:24|4.4204
10:34:25|4.4195
10:34:26|4.4174
10:34:27|4.4154
10:34:28|4.4103
10:34:29|4.4164
10:34:30|4.4194
10:34:31|4.4175
10:34:32|4.4228
10:34:33|4.4194
10:34:34|4.4203
10:34:35|4.4191
10:34:36|4.4177
10:34:37|4.4163
10:34:38|4.4104
10:34:39|4.4141
10:34:40|4.412
10:34:42|4.4156
10:34:42|4.4155
10:34:43|4.4139
10:34:44|4.4153
10:34:45|4.4156
10:34:46|4.4173
10:34:47|4.4143
10:34:48|4.417
10:34:49|4.4153
10:34:50|4.4153
10:34:51|4.4184
10:34:52|4.4182
10:34:53|4.4183
10:34:54|4.4151
10:34:55|4.416
10:34:56|4.4159
10:34:57|4.4139
10:34:59|4.413
10:35:01|4.4116
10:35:02|4.4102
10:35:03|4.4078
10:35:04|4.4068
10:35:05|4.4061
10:35:07|4.403
10:35:08|4.4058
10:35:09|4.4037
10:35:09|4.4001
10:35:10|4.4024
10:35:12|4.4032
10:35:13|4.4036
10:35:13|4.4028
10:35:14|4.4039
10:35:16|4.4072
10:35:17|4.4083
10:35:18|4.4081
10:35:18|4.4087
10:35:19|4.4046
10:35:21|4.4022
10:35:21|4.4038
10:35:23|4.4021
10:35:24|4.4071
10:35:25|4.4031
10:35:25|4.403
10:35:27|4.4015
10:35:28|4.4015
10:35:29|4.3984
10:35:30|4.3966
10:35:30|4.3953
10:35:32|4.3966
10:35:33|4.3974
10:35:33|4.3965
10:35:34|4.3971
10:35:35|4.3988
10:35:37|4.3987
10:35:38|4.3991
10:35:39|4.3986
10:35:39|4.3974
10:35:40|4.3981
10:35:41|4.4014
10:35:43|4.4009
10:35:43|4.3997
10:35:44|4.4029
10:35:46|4.4032
10:35:47|4.4032
10:35:48|4.4006
10:35:49|4.4034
10:35:50|4.4034
10:35:51|4.4031
10:35:52|4.4031
10:35:53|4.399
10:35:54|4.3977
10:35:55|4.3987
10:35:56|4.3993
10:35:57|4.404
10:35:58|4.4026
10:35:59|4.4016
10:36:01|4.402
10:36:02|4.3978
10:36:03|4.3982
10:36:05|4.3993
10:36:06|4.3985
10:36:07|4.3982
10:36:09|4.4002
10:36:10|4.4026
10:36:11|4.4045
10:36:12|4.4045
10:36:13|4.4028
10:36:13|4.4028
10:36:15|4.4014
10:36:16|4.3993
10:36:17|4.4005
10:36:19|4.3991
10:36:19|4.3969
10:36:20|4.3977
10:36:21|4.3998
10:36:22|4.3964
10:36:23|4.3988
10:36:25|4.3962
10:36:25|4.396
10:36:26|4.3971
10:36:27|4.3965
10:36:28|4.3955
10:36:29|4.3967
10:36:30|4.3955
10:36:31|4.3991
10:36:32|4.3979
10:36:33|4.3969
10:36:34|4.3968
10:36:35|4.3965
10:36:36|4.3975
10:36:37|4.3965
10:36:38|4.3932
10:36:39|4.3921
10:36:40|4.386
10:36:41|4.386
10:36:42|4.3888
10:36:43|4.3918
10:36:44|4.3934
10:36:45|4.3932
10:36:46|4.3934
10:36:47|4.3938
10:36:48|4.3938
10:36:50|4.3938
10:36:50|4.3928
10:36:51|4.3927
10:36:52|4.3924
10:36:54|4.3925
10:36:54|4.3939
10:36:56|4.3908
10:36:57|4.3918
10:36:57|4.3937
10:36:58|4.3939
10:36:59|4.3931
10:37:01|4.3954
10:37:03|4.3937
10:37:04|4.3936
10:37:05|4.3939
10:37:07|4.3954
10:37:08|4.397
10:37:08|4.3966
10:37:09|4.3977
10:37:11|4.405
10:37:11|4.4074
10:37:13|4.412
10:37:14|4.4169
10:37:15|4.42
10:37:16|4.4172
10:37:17|4.4124
10:37:17|4.4123
10:37:19|4.414
10:37:20|4.4122
10:37:21|4.4124
10:37:21|4.4089
10:37:22|4.4111
10:37:23|4.4133
10:37:24|4.4112
10:37:25|4.4148
10:37:27|4.4161
10:37:28|4.4231
10:37:28|4.4259
10:37:30|4.4206
10:37:30|4.4205
10:37:32|4.426
10:37:32|4.4239
10:37:34|4.4196
10:37:35|4.4272
10:37:36|4.4246
10:37:37|4.4313
10:37:38|4.4337
10:37:39|4.433
10:37:39|4.4268
10:37:40|4.4266
10:37:42|4.4248
10:37:42|4.4273
10:37:44|4.4233
10:37:45|4.4238
10:37:46|4.4267
10:37:46|4.4237
10:37:48|4.4252
10:37:49|4.4245
10:37:49|4.425
10:37:51|4.4235
10:37:52|4.4205
10:37:53|4.4185
10:37:54|4.4194
10:37:54|4.4211
10:37:55|4.4228
10:37:56|4.4238
10:37:58|4.4234
10:37:58|4.4214
10:38:00|4.4231
10:38:00|4.4231
10:38:02|4.42
10:38:03|4.42
10:38:04|4.4236
10:38:06|4.4233
10:38:07|4.4229
10:38:08|4.4249
10:38:09|4.4276
10:38:10|4.4297
10:38:12|4.4303
10:38:13|4.4307
10:38:13|4.4317
10:38:15|4.4327
10:38:16|4.4316
10:38:17|4.4303
10:38:17|4.4282
10:38:19|4.4332
10:38:19|4.4335
10:38:21|4.4357
10:38:21|4.4361
10:38:22|4.4354
10:38:23|4.4361
10:38:24|4.4336
10:38:26|4.4314
10:38:26|4.4338
10:38:28|4.4368
10:38:28|4.4358
10:38:29|4.4356
10:38:31|4.4361
10:38:32|4.4344
10:38:32|4.4341
10:38:34|4.4336
10:38:35|4.4343
10:38:35|4.4328
10:38:36|4.4334
10:38:38|4.432
10:38:39|4.4316
10:38:39|4.4315
10:38:41|4.429
10:38:42|4.4276
10:38:43|4.4299
10:38:44|4.431
10:38:45|4.43
10:38:46|4.4283
10:38:47|4.4285
10:38:48|4.4272
10:38:50|4.4294
10:38:50|4.4314
10:38:51|4.4308
10:38:52|4.4307
10:38:53|4.4306
10:38:54|4.4299
10:38:55|4.43
10:38:56|4.4318
10:38:57|4.4308
10:38:58|4.4307
10:38:59|4.4286
10:39:00|4.4292
10:39:01|4.4301
10:39:03|4.4308
10:39:05|4.4307
10:39:06|4.4288
10:39:07|4.4275
10:39:08|4.4266
10:39:10|4.427
10:39:11|4.4269
10:39:12|4.4251
10:39:13|4.4217
10:39:14|4.4201
10:39:15|4.42
10:39:16|4.4216
10:39:17|4.4185
10:39:19|4.4186
10:39:20|4.4183
10:39:21|4.4221
10:39:22|4.4211
10:39:23|4.4229
10:39:23|4.4247
10:39:25|4.4267
10:39:26|4.4242
10:39:27|4.4234
10:39:27|4.4213
10:39:28|4.4218
10:39:30|4.4218
10:39:31|4.4222
10:39:32|4.42
10:39:33|4.4208
10:39:34|4.42
10:39:35|4.4224
10:39:37|4.4213
10:39:37|4.4208
10:39:38|4.42
10:39:39|4.42
10:39:40|4.42
10:39:41|4.416
10:39:42|4.4182
10:39:43|4.4212
10:39:44|4.4207
10:39:45|4.424
10:39:46|4.4241
10:39:47|4.4234
10:39:48|4.4244
10:39:49|4.4233
10:39:50|4.4224
10:39:51|4.4229
10:39:52|4.4227
10:39:53|4.4201
10:39:54|4.421
10:39:56|4.4211
10:39:56|4.422
10:39:57|4.423
10:39:58|4.4201
10:39:59|4.4203
10:40:00|4.4225
10:40:01|4.422
10:40:02|4.4202
10:40:04|4.42
10:40:06|4.4188
10:40:07|4.4144
10:40:08|4.4144
10:40:09|4.4122
10:40:10|4.4126
10:40:10|4.4107
10:40:11|4.4131
10:40:13|4.4149
10:40:14|4.4172
10:40:15|4.4201
10:40:16|4.4195
10:40:17|4.4211
10:40:18|4.421
10:40:19|4.4219
10:40:20|4.4219
10:40:21|4.4179
10:40:22|4.4232
10:40:23|4.4213
10:40:24|4.4178
10:40:25|4.4169
10:40:26|4.4176
10:40:26|4.4179
10:40:28|4.4119
10:40:29|4.41
10:40:30|4.41
10:40:31|4.4113
10:40:32|4.4088
10:40:33|4.4127
10:40:34|4.4179
10:40:35|4.4166
10:40:36|4.4166
10:40:37|4.4161
10:40:38|4.4143
10:40:39|4.4161
10:40:40|4.4153
10:40:41|4.4154
10:40:42|4.4139
10:40:43|4.4139
10:40:44|4.4149
10:40:46|4.4157
10:40:46|4.4165
10:40:48|4.4165
10:40:48|4.4157
10:40:50|4.4173
10:40:51|4.4165
10:40:52|4.4139
10:40:53|4.4131
10:40:54|4.4137
10:40:55|4.4157
10:40:55|4.4156
10:40:57|4.4146
10:40:58|4.4155
10:40:58|4.4139
10:41:00|4.4151
10:41:01|4.4138
10:41:02|4.4132
10:41:03|4.4114
10:41:03|4.4129
10:41:06|4.4128
10:41:07|4.4107
10:41:08|4.4103
10:41:09|4.4103
10:41:11|4.4098
10:41:11|4.4098
10:41:12|4.4105
10:41:13|4.4147
10:41:14|4.4147
10:41:15|4.4144
10:41:17|4.4134
10:41:17|4.4137
10:41:18|4.412
10:41:19|4.4105
10:41:20|4.4102
10:41:21|4.4174
10:41:22|4.4174
10:41:23|4.4181
10:41:24|4.42
10:41:25|4.4181
10:41:26|4.4146
10:41:27|4.4155
10:41:28|4.4141
10:41:29|4.4132
10:41:30|4.4111
10:41:31|4.4139
10:41:32|4.4155
10:41:33|4.4147
10:41:34|4.4123
10:41:35|4.4131
10:41:36|4.4131
10:41:37|4.4115
10:41:38|4.4083
10:41:39|4.4072
10:41:40|4.4095
10:41:41|4.4102
10:41:42|4.4119
10:41:43|4.413
10:41:44|4.412
10:41:45|4.413
10:41:46|4.4103
10:41:47|4.4108
10:41:48|4.4093
10:41:50|4.4137
10:41:50|4.4148
10:41:51|4.4134
10:41:53|4.4131
10:41:53|4.415
10:41:54|4.4166
10:41:56|4.4165
10:41:57|4.4205
10:41:58|4.4208
10:41:59|4.4214
10:41:59|4.4192
10:42:00|4.4192
10:42:01|4.4209
10:42:03|4.4205
10:42:03|4.4207
10:42:04|4.4233
10:42:06|4.4229
10:42:08|4.4265
10:42:08|4.4302
10:42:10|4.4342
10:42:11|4.4355
10:42:12|4.4344
10:42:12|4.4354
10:42:13|4.4361
10:42:14|4.4346
10:42:16|4.4317
10:42:16|4.4317
10:42:18|4.4316
10:42:19|4.4331
10:42:19|4.4328
10:42:21|4.4316
10:42:21|4.4358
10:42:23|4.4373
10:42:24|4.4374
10:42:25|4.4362
10:42:26|4.4379
10:42:27|4.4408
10:42:28|4.4441
10:42:29|4.443
10:42:30|4.4415
10:42:31|4.4431
10:42:32|4.4437
10:42:33|4.4429
10:42:34|4.4433
10:42:35|4.4384
10:42:36|4.4382
10:42:37|4.437
10:42:38|4.4387
10:42:39|4.4424
10:42:40|4.4407
10:42:41|4.4427
10:42:42|4.4331
10:42:43|4.4331
10:42:44|4.4332
10:42:45|4.4325
10:42:46|4.4331
10:42:47|4.4313
10:42:48|4.4314
10:42:49|4.4304
10:42:50|4.4262
10:42:51|4.4232
10:42:52|4.425
10:42:53|4.4278
10:42:54|4.4293
10:42:55|4.431
10:42:56|4.4331
10:42:57|4.433
10:42:58|4.433
10:42:59|4.4335
10:43:00|4.435
10:43:01|4.433
10:43:02|4.4348
10:43:03|4.4361
10:43:04|4.4399
10:43:05|4.4378
10:43:06|4.439
10:43:08|4.4406
10:43:09|4.4393
10:43:09|4.4407
10:43:11|4.4413
10:43:12|4.4373
10:43:13|4.436
10:43:14|4.4384
10:43:15|4.4381
10:43:16|4.4349
10:43:17|4.4336
10:43:18|4.436
10:43:19|4.4362
10:43:20|4.4383
10:43:21|4.4356
10:43:22|4.4351
10:43:23|4.4344
10:43:24|4.4328
10:43:25|4.4304
10:43:26|4.4295
10:43:27|4.4301
10:43:28|4.4278
10:43:29|4.4276
10:43:30|4.424
10:43:31|4.4238
10:43:33|4.4222
10:43:33|4.4254
10:43:34|4.4248
10:43:35|4.4262
10:43:36|4.4285
10:43:37|4.428
10:43:38|4.4273
10:43:39|4.4263
10:43:40|4.4274
10:43:41|4.4245
10:43:42|4.423
10:43:43|4.4188
10:43:44|4.4189
10:43:45|4.4197
10:43:46|4.4189
10:43:47|4.4212
10:43:48|4.4229
10:43:49|4.4207
10:43:50|4.4208
10:43:51|4.4186
10:43:52|4.4183
10:43:53|4.4179
10:43:54|4.4163
10:43:55|4.4199
10:43:56|4.4223
10:43:57|4.4203
10:43:58|4.4184
10:43:59|4.4168
10:44:00|4.4182
10:44:01|4.4165
10:44:02|4.4173
10:44:03|4.4198
10:44:05|4.4195
10:44:05|4.4191
10:44:06|4.4198
10:44:08|4.4165
10:44:09|4.4163
10:44:10|4.416
10:44:11|4.4169
10:44:13|4.4162
10:44:14|4.4163
10:44:15|4.4199
10:44:16|4.4191
10:44:18|4.419
10:44:18|4.4192
10:44:20|4.4172
10:44:20|4.4147
10:44:22|4.4142
10:44:23|4.415
10:44:24|4.415
10:44:25|4.4165
10:44:26|4.4165
10:44:27|4.4166
10:44:28|4.4133
10:44:30|4.4115
10:44:30|4.4077
10:44:31|4.41
10:44:33|4.4124
10:44:33|4.4108
10:44:34|4.4131
10:44:35|4.4136
10:44:36|4.4122
10:44:37|4.4108
10:44:38|4.4079
10:44:39|4.4093
10:44:40|4.4081
10:44:41|4.4088
10:44:42|4.4077
10:44:43|4.4072
10:44:44|4.4089
10:44:45|4.409
10:44:46|4.4103
10:44:47|4.4115
10:44:48|4.4134
10:44:49|4.4131
10:44:50|4.4134
10:44:52|4.4106
10:44:52|4.4117
10:44:54|4.41
10:44:54|4.4089
10:44:55|4.4081
10:44:57|4.4081
10:44:57|4.4084
10:44:58|4.4102
10:44:59|4.4121
10:45:00|4.4121
10:45:02|4.4122
10:45:03|4.4084
10:45:03|4.4122
10:45:04|4.408
10:45:05|4.4078
10:45:06|4.4049
10:45:08|4.4052
10:45:08|4.4001
10:45:10|4.4063
10:45:12|4.4059
10:45:13|4.4043
10:45:13|4.4
10:45:15|4.4012
10:45:16|4.4
10:45:17|4.4
10:45:18|4.3982
10:45:19|4.396
10:45:21|4.395
10:45:21|4.3939
10:45:22|4.399
10:45:23|4.3992
10:45:24|4.4016
10:45:25|4.3998
10:45:27|4.4014
10:45:27|4.3987
10:45:28|4.401
10:45:29|4.403
10:45:30|4.3998
10:45:31|4.3973
10:45:32|4.3994
10:45:33|4.4009
10:45:35|4.3985
10:45:35|4.3983
10:45:36|4.4001
10:45:37|4.4018
10:45:38|4.3999
10:45:39|4.401
10:45:40|4.3998
10:45:41|4.398
10:45:43|4.3996
10:45:44|4.3994
10:45:44|4.4003
10:45:45|4.399
10:45:47|4.4
10:45:48|4.3999
10:45:48|4.3988
10:45:49|4.4
10:45:50|4.4005
10:45:51|4.4
10:45:52|4.4005
10:45:54|4.3999
10:45:55|4.3983
10:45:56|4.3982
10:45:57|4.3966
10:45:57|4.3972
10:45:58|4.3953
10:46:00|4.3945
10:46:01|4.3958
10:46:01|4.3962
10:46:02|4.3969
10:46:03|4.3972
10:46:05|4.3984
10:46:06|4.3969
10:46:06|4.396
10:46:07|4.3956
10:46:08|4.3957
10:46:10|4.3959
10:47:11|4.3879
10:47:12|4.3892
10:47:13|4.3904
10:47:14|4.3916
10:47:15|4.3925
10:47:16|4.3917
10:47:17|4.3936
10:47:18|4.3913
10:47:19|4.3907
10:47:20|4.3935
10:47:21|4.3903
10:47:22|4.3899
10:47:23|4.3898
10:47:24|4.3895
10:47:25|4.39
10:47:27|4.3865
10:47:28|4.388
10:47:29|4.3887
10:47:29|4.3884
10:47:31|4.3894
10:47:32|4.3909
10:47:33|4.391
10:47:34|4.3916
10:47:36|4.3908
10:47:36|4.3925
10:47:37|4.394
10:47:38|4.3943
10:47:39|4.3962
10:47:40|4.398
10:47:41|4.3986
10:47:42|4.3987
10:47:43|4.3959
10:47:44|4.3962
10:47:45|4.3957
10:47:47|4.3987
10:47:48|4.3967
10:47:49|4.3962
10:47:50|4.3969
10:47:51|4.3969
10:47:52|4.395
10:47:53|4.3943
10:47:54|4.3936
10:47:54|4.3947
10:47:56|4.3915
10:47:56|4.3912
10:47:57|4.3923
10:47:58|4.3935
10:48:00|4.3935
10:48:01|4.3926
10:48:02|4.395
10:48:03|4.3922
10:48:04|4.3935
10:48:05|4.3957
10:48:06|4.3971
10:48:07|4.4011
10:48:08|4.4047
10:48:09|4.405
10:48:10|4.4067
10:48:11|4.406
10:48:13|4.4043
10:48:13|4.4036
10:48:15|4.4061
10:48:16|4.4056
10:48:17|4.4038
10:48:18|4.4022
10:48:19|4.4021
10:48:20|4.4006
10:48:21|4.4
10:48:22|4.3982
10:48:23|4.3972
10:48:24|4.3944
10:48:25|4.3969
10:48:26|4.3969
10:48:27|4.3947
10:48:28|4.3951
10:48:29|4.3962
10:48:30|4.3948
10:48:31|4.397
10:48:32|4.3979
10:48:33|4.3971
10:48:34|4.3985
10:48:35|4.3969
10:48:36|4.3955
10:48:38|4.3976
10:48:39|4.3934
10:48:39|4.3941
10:48:40|4.3945
10:48:41|4.3945
10:48:42|4.3921
10:48:43|4.3916
10:48:44|4.3916
10:48:45|4.3918
10:48:47|4.3918
10:48:47|4.3935
10:48:48|4.3927
10:48:49|4.3941
10:48:50|4.3949
10:48:52|4.3952
10:48:52|4.3941
10:48:53|4.3942
10:48:55|4.3954
10:48:56|4.3948
10:48:57|4.3978
10:48:58|4.3984
10:48:58|4.3979
10:49:00|4.3954
10:49:01|4.3956
10:49:02|4.3973
10:49:03|4.3967
10:49:04|4.3965
10:49:05|4.3972
10:49:06|4.3973
10:49:06|4.3959
10:49:08|4.3974
10:49:08|4.3956
10:49:09|4.3917
10:49:11|4.3892
10:49:12|4.3878
10:49:14|4.3885
10:49:15|4.3885
10:49:16|4.3887
10:49:17|4.3881
10:49:18|4.3869
10:49:19|4.3824
10:49:21|4.3848
10:49:22|4.387
10:49:23|4.3869
10:49:24|4.3821
10:49:26|4.3835
10:49:27|4.3821
10:49:27|4.3812
10:49:28|4.3821
10:49:31|4.3818
10:49:31|4.3803
10:49:32|4.3812
10:49:33|4.3737
10:49:34|4.376
10:49:35|4.378
10:49:37|4.3754
10:49:38|4.3748
10:49:39|4.3735
10:49:40|4.3725
10:49:41|4.3732
10:49:42|4.3784
10:49:43|4.3723
10:49:44|4.3734
10:49:45|4.3746
10:49:46|4.3779
10:49:47|4.3803
10:49:48|4.3798
10:49:49|4.3759
10:49:50|4.3763
10:49:51|4.3761
10:49:52|4.3763
10:49:53|4.3761
10:49:54|4.3756
10:49:54|4.3756
10:49:56|4.3756
10:49:57|4.3748
10:49:57|4.3782
10:49:59|4.3797
10:49:59|4.3793
10:50:01|4.3793
10:50:01|4.3794
10:50:03|4.3778
10:50:04|4.3768
10:50:05|4.378
10:50:06|4.3776
10:50:07|4.379
10:50:08|4.3801
10:50:09|4.3776
10:50:10|4.3778
10:50:10|4.3809
10:50:12|4.3793
10:50:13|4.3797
10:50:15|4.3808
10:50:16|4.3847
10:50:18|4.3828
10:50:18|4.384
10:50:20|4.3807
10:50:22|4.3822
10:50:22|4.3813
10:50:23|4.38
10:50:25|4.38
10:50:25|4.3787
10:50:26|4.3801
10:50:27|4.3813
10:50:28|4.3823
10:50:29|4.3843
10:50:30|4.3806
10:50:31|4.3805
10:50:33|4.3797
10:50:33|4.3804
10:50:34|4.3792
10:50:35|4.3813
10:50:36|4.3793
10:50:37|4.3786
10:50:38|4.3805
10:50:40|4.3763
10:50:40|4.3778
10:50:41|4.3771
10:50:44|4.3765
10:50:44|4.3774
10:50:45|4.3771
10:50:47|4.3774
10:50:47|4.3778
10:50:48|4.3779
10:50:50|4.3791
10:50:51|4.3808
10:50:52|4.3794
10:50:53|4.3779
10:50:54|4.3792
10:50:55|4.3781
10:50:56|4.3778
10:50:57|4.3776
10:50:58|4.3762
10:50:59|4.377
10:51:00|4.377
10:51:01|4.377
10:51:02|4.3774
10:51:03|4.376
10:51:04|4.3764
10:51:05|4.375
10:51:06|4.374
10:51:07|4.3741
10:51:08|4.3771
10:51:09|4.3773
10:51:10|4.3783
10:51:11|4.3782
10:51:12|4.3794
10:51:13|4.3796
10:51:14|4.3813
10:51:15|4.3766
10:51:17|4.3773
10:51:18|4.3774
10:51:19|4.3773
10:51:20|4.3774
10:51:21|4.3772
10:51:22|4.3765
10:51:23|4.3761
10:51:25|4.3764
10:51:26|4.3735
10:51:27|4.3738
10:51:28|4.3751
10:51:29|4.3766
10:51:30|4.376
10:51:31|4.3761
10:51:32|4.3771
10:51:33|4.3786
10:51:34|4.3824
10:51:35|4.385
10:51:36|4.3853
10:51:37|4.3861
10:51:37|4.3852
10:51:39|4.3857
10:51:40|4.3876
10:51:40|4.3891
10:51:42|4.3886
10:51:43|4.3894
10:51:44|4.3889
10:51:45|4.3852
10:51:46|4.3909
10:51:47|4.3911
10:51:48|4.3935
10:51:49|4.3934
10:51:50|4.3943
10:51:50|4.3938
10:51:52|4.3911
10:51:53|4.3907
10:51:54|4.3904
10:51:55|4.3902
10:51:55|4.3895
10:51:57|4.3893
10:51:58|4.3925
10:51:59|4.394
10:52:00|4.3927
10:52:01|4.3946
10:52:02|4.394
10:52:03|4.3945
10:52:03|4.3935
10:52:04|4.3942
10:52:06|4.3959
10:52:06|4.3942
10:52:08|4.3925
10:52:09|4.3935
10:52:10|4.3931
10:52:11|4.3933
10:52:12|4.3934
10:52:13|4.394
10:52:14|4.3935
10:52:14|4.3938
10:52:16|4.3938
10:52:17|4.3943
10:52:18|4.3958
10:52:19|4.3975
10:52:20|4.3972
10:52:21|4.4006
10:52:22|4.4012
10:52:23|4.4046
10:52:24|4.4047
10:52:25|4.4048
10:52:26|4.4043
10:52:28|4.4037
10:52:29|4.4009
10:52:29|4.4009
10:52:30|4.3984
10:52:31|4.397
10:52:32|4.3969
10:52:33|4.3948
10:52:34|4.3948
10:52:35|4.3955
10:52:36|4.3939
10:52:37|4.3925
10:52:38|4.3953
10:52:39|4.3952
10:52:40|4.398
10:52:41|4.3981
10:52:42|4.3981
10:52:43|4.3983
10:52:44|4.3983
10:52:45|4.3983
10:52:46|4.3951
10:52:47|4.3946
10:52:48|4.3947
10:52:49|4.3963
10:52:50|4.3963
10:52:51|4.399
10:52:52|4.3962
10:52:53|4.3963
10:52:54|4.3965
10:52:55|4.3973
10:52:56|4.3974
10:52:58|4.3975
10:52:59|4.3976
10:53:00|4.3976
10:53:00|4.3977
10:53:02|4.3983
10:53:02|4.3983
10:53:04|4.3996
10:53:05|4.3993
10:53:06|4.3999
10:53:07|4.4
10:53:08|4.4019
10:53:09|4.4036
10:53:09|4.4028
10:53:11|4.4026
10:53:12|4.4013
10:53:14|4.4049
10:53:14|4.4066
10:53:15|4.4068
10:53:17|4.4079
10:53:18|4.4056
10:53:20|4.4015
10:53:21|4.4029
10:53:22|4.4026
10:53:23|4.4016
10:53:24|4.4029
10:53:26|4.4025
10:53:27|4.4049
10:53:28|4.4042
10:53:29|4.4028
10:53:30|4.4025
10:53:30|4.3969
10:53:32|4.4013
10:53:33|4.3992
10:53:34|4.3977
10:53:35|4.4004
10:53:36|4.3986
10:53:37|4.4007
10:53:38|4.4002
10:53:39|4.3985
10:53:40|4.3981
10:53:41|4.3976
10:53:42|4.3984
10:53:43|4.3967
10:53:44|4.395
10:53:45|4.3958
10:53:46|4.3947
10:53:47|4.3922
10:53:48|4.392
10:53:49|4.39
10:53:50|4.3933
10:53:51|4.3944
10:53:52|4.3949
10:53:53|4.3949
10:53:54|4.3942
10:53:55|4.3948
10:53:56|4.3917
10:53:57|4.3925
10:53:58|4.392
10:53:59|4.3903
10:54:00|4.3894
10:54:01|4.3887
10:54:02|4.3882
10:54:03|4.3885
10:54:04|4.3885
10:54:05|4.3899
10:54:06|4.3883
10:54:07|4.3883
10:54:08|4.3917
10:54:09|4.3906
10:54:10|4.3931
10:54:11|4.3939
10:54:12|4.3931
10:54:13|4.3948
10:54:14|4.3943
10:54:15|4.3949
10:54:16|4.3964
10:54:18|4.3966
10:54:19|4.3987
10:54:21|4.4008
10:54:22|4.401
10:54:23|4.3963
10:54:24|4.3966
10:54:25|4.3964
10:54:26|4.3956
10:54:28|4.3967
10:54:29|4.3966
10:54:30|4.3973
10:54:30|4.3995
10:54:32|4.3995
10:54:34|4.3982
10:54:34|4.3977
10:54:35|4.3978
10:54:36|4.3987
10:54:37|4.397
10:54:38|4.3971
10:54:39|4.3961
10:54:41|4.3968
10:54:41|4.3985
10:54:42|4.3996
10:54:43|4.3997
10:54:44|4.3997
10:54:45|4.3991
10:54:46|4.3991
10:54:47|4.3991
10:54:49|4.3982
10:54:49|4.3977
10:54:50|4.3973
10:54:51|4.3985
10:54:52|4.3994
10:54:53|4.4008
10:54:55|4.4004
10:54:55|4.3988
10:54:56|4.4003
10:54:57|4.4002
10:54:58|4.399
10:54:59|4.3987
10:55:00|4.3987
10:55:01|4.3996
10:55:02|4.3988
10:55:03|4.4012
10:55:04|4.4041
10:55:05|4.4087
10:55:06|4.407
10:55:07|4.4078
10:55:08|4.41
10:55:09|4.4111
10:55:10|4.4101
10:55:11|4.4127
10:55:12|4.4158
10:55:13|4.4173
10:55:14|4.4188
10:55:15|4.4176
10:55:16|4.42
10:55:17|4.4218
10:55:19|4.4236
10:55:20|4.4217
10:55:21|4.4183
10:55:22|4.4187
10:55:23|4.4183
10:55:24|4.4208
10:55:25|4.4209
10:55:26|4.4255
10:55:27|4.4225
10:55:28|4.428
10:55:29|4.4248
10:55:30|4.4257
10:55:31|4.4213
10:55:32|4.4217
10:55:33|4.4211
10:55:34|4.4213
10:55:35|4.4217
10:55:36|4.4178
10:55:37|4.4194
10:55:38|4.4186
10:55:39|4.4171
10:55:40|4.4215
10:55:41|4.4185
10:55:42|4.4183
10:55:43|4.4151
10:55:44|4.4179
10:55:45|4.4202
10:55:47|4.4201
10:55:48|4.4175
10:55:48|4.4197
10:55:49|4.422
10:55:51|4.42
10:55:51|4.4199
10:55:53|4.4197
10:55:53|4.4176
10:55:55|4.4217
10:55:55|4.4174
10:55:57|4.4175
10:55:57|4.4168
10:55:58|4.4175
10:55:59|4.4184
10:56:00|4.4175
10:56:01|4.4178
10:56:03|4.4126
10:56:04|4.4167
10:56:04|4.4167
10:56:05|4.417
10:56:07|4.4182
10:56:07|4.4174
10:56:08|4.4179
10:56:09|4.4194
10:56:10|4.4194
10:56:12|4.4182
10:56:12|4.422
10:56:13|4.42
10:56:15|4.4187
10:56:16|4.4174
10:56:17|4.4174
10:56:18|4.4174
10:56:18|4.4184
10:56:20|4.4167
10:56:21|4.4195
10:56:22|4.4175
10:56:23|4.4173
10:56:24|4.4156
10:56:25|4.4156
10:56:26|4.4158
10:56:27|4.4138
10:56:28|4.4159
10:56:29|4.4138
10:56:30|4.4141
10:56:31|4.4154
10:56:32|4.4165
10:56:33|4.4153
10:56:34|4.4167
10:56:35|4.4163
10:56:36|4.4161
10:56:37|4.4163
10:56:38|4.4162
10:56:39|4.4161
10:56:40|4.4161
10:56:41|4.4147
10:56:42|4.4144
10:56:44|4.4162
10:56:45|4.4162
10:56:46|4.4151
10:56:46|4.4158
10:56:48|4.4102
10:56:49|4.41
10:56:50|4.4051
10:56:50|4.4044
10:56:52|4.4044
10:56:52|4.4012
10:56:54|4.4034
10:56:55|4.4066
10:56:55|4.4063
10:56:57|4.4074
10:56:58|4.4076
10:56:59|4.4067
10:56:59|4.407
10:57:00|4.407
10:57:02|4.4048
10:57:03|4.4044
10:57:04|4.4109
10:57:05|4.4114
10:57:06|4.4115
10:57:07|4.4066
10:57:08|4.4074
10:57:09|4.4075
10:57:10|4.4079
10:57:11|4.4033
10:57:12|4.4046
10:57:13|4.4059
10:57:14|4.4059
10:57:15|4.408
10:57:16|4.4069
10:57:17|4.4059
10:57:18|4.4037
10:57:19|4.4038
10:57:20|4.4022
10:57:22|4.399
10:57:23|4.4002
10:57:24|4.3969
10:57:25|4.3959
10:57:26|4.3955
10:57:27|4.3958
10:57:29|4.3958
10:57:29|4.3944
10:57:31|4.3912
10:57:33|4.3909
10:57:33|4.3897
10:57:34|4.3887
10:57:35|4.389
10:57:37|4.3889
10:57:37|4.388
10:57:38|4.3918
10:57:39|4.3956
10:57:40|4.3955
10:57:41|4.3922
10:57:42|4.3931
10:57:43|4.3929
10:57:44|4.3944
10:57:45|4.3932
10:57:46|4.3925
10:57:47|4.3918
10:57:49|4.3914
10:57:49|4.3942
10:57:50|4.3923
10:57:51|4.3926
10:57:52|4.39
10:57:53|4.3904
10:57:54|4.3901
10:57:55|4.392
10:57:56|4.392
10:57:57|4.3875
10:57:59|4.3881
10:58:00|4.3875
10:58:01|4.3868
10:58:02|4.3863
10:58:02|4.388
10:58:04|4.3895
10:58:04|4.3921
10:58:05|4.3918
10:58:07|4.3917
10:58:07|4.3916
10:58:09|4.3917
10:58:09|4.3926
10:58:11|4.3895
10:58:12|4.3896
10:58:12|4.3894
10:58:14|4.3899
10:58:15|4.3896
10:58:16|4.3909
10:58:17|4.3898
10:58:17|4.3891
10:58:18|4.3907
10:58:19|4.3907
10:58:21|4.389
10:58:22|4.3904
10:58:23|4.3916
10:58:24|4.3941
10:58:25|4.3931
10:58:26|4.3935
10:58:27|4.3931
10:58:28|4.3931
10:58:29|4.3958
10:58:31|4.3947
10:58:31|4.3929
10:58:32|4.3945
10:58:33|4.3936
10:58:34|4.3937
10:58:35|4.3939
10:58:37|4.3937
10:58:38|4.3928
10:58:39|4.3928
10:58:40|4.3912
10:58:41|4.3917
10:58:42|4.389
10:58:43|4.3904
10:58:44|4.3885
10:58:45|4.3893
10:58:46|4.3902
10:58:47|4.3909
10:58:48|4.3914
10:58:49|4.3922
10:58:50|4.3943
10:58:51|4.3922
10:58:52|4.3917
10:58:53|4.3902
10:58:54|4.3909
10:58:55|4.3899
10:58:56|4.3917
10:58:57|4.3901
10:58:58|4.3891
10:58:59|4.3907
10:59:00|4.3902
10:59:01|4.3892
10:59:02|4.3894
10:59:03|4.3916
10:59:04|4.3931
10:59:05|4.3974
10:59:06|4.4
10:59:07|4.3996
10:59:08|4.4043
10:59:09|4.4091
10:59:10|4.413
10:59:11|4.4136
10:59:12|4.4118
10:59:13|4.4093
10:59:14|4.403
10:59:15|4.4014
10:59:16|4.4014
10:59:17|4.4015
10:59:18|4.4015
10:59:19|4.4006
10:59:20|4.3996
10:59:21|4.3986
10:59:22|4.3969
10:59:23|4.3965
10:59:24|4.3936
10:59:26|4.395
10:59:26|4.3951
10:59:28|4.3982
10:59:29|4.3979
10:59:30|4.3988
10:59:31|4.3991
10:59:32|4.3998
10:59:33|4.3999
10:59:34|4.3998
10:59:35|4.3997
10:59:36|4.4001
10:59:36|4.4018
10:59:38|4.4013
10:59:39|4.4018
10:59:40|4.4018
10:59:41|4.4028
10:59:42|4.4026
10:59:43|4.4024
10:59:44|4.403
10:59:45|4.4036
10:59:46|4.4049
10:59:47|4.4055
10:59:48|4.4071
10:59:49|4.4065
10:59:50|4.4085
10:59:51|4.4089
10:59:52|4.4109
10:59:53|4.4106
10:59:55|4.4044
10:59:56|4.4049
10:59:57|4.4038
10:59:58|4.4048
10:59:58|4.4048
10:59:59|4.4065
11:00:01|4.4102
11:00:02|4.4097
11:00:02|4.4106
11:00:03|4.4111
11:00:04|4.4102
11:00:05|4.4077
11:00:07|4.4091
11:00:08|4.4111
11:00:09|4.411
11:00:09|4.4108
11:00:10|4.4108
11:00:11|4.4109
11:00:13|4.41
11:00:13|4.4093
11:00:14|4.4076
11:00:15|4.4076
11:00:16|4.4095
11:00:18|4.4113
11:00:19|4.4065
11:00:19|4.4082
11:00:20|4.4065
11:00:22|4.4032
11:00:23|4.4014
11:00:25|4.4004
11:00:25|4.4006
11:00:27|4.3995
11:00:28|4.3994
11:00:29|4.3986
11:00:30|4.399
11:00:31|4.3991
11:00:32|4.3982
11:00:33|4.4002
11:00:33|4.4007
11:00:35|4.4002
11:00:36|4.4014
11:00:36|4.4012
11:00:37|4.4013
11:00:39|4.4049
11:00:40|4.4085
11:00:40|4.4098
11:00:41|4.4153
11:00:43|4.4143
11:00:43|4.42
11:00:44|4.42
11:00:45|4.4198
11:00:47|4.4204
11:00:48|4.4195
11:00:48|4.4207
11:00:49|4.4198
11:00:50|4.4216
11:00:52|4.423
11:00:53|4.4242
11:00:53|4.4203
11:00:54|4.419
11:00:56|4.4158
11:00:57|4.4144
11:00:57|4.4132
11:00:59|4.4144
11:01:00|4.4135
11:01:01|4.4076
11:01:02|4.404
11:01:03|4.4042
11:01:04|4.4039
11:01:05|4.4041
11:01:06|4.4033
11:01:07|4.3994
11:01:08|4.3984
11:01:09|4.3988
11:01:10|4.4012
11:01:11|4.4023
11:01:12|4.4013
11:01:13|4.4005
11:01:14|4.4007
11:01:15|4.4027
11:01:16|4.4027
11:01:17|4.4026
11:01:18|4.4023
11:01:19|4.3985
11:01:20|4.3988
11:01:21|4.3968
11:01:22|4.3948
11:01:23|4.396
11:01:24|4.3955
11:01:26|4.3941
11:01:28|4.3927
11:01:29|4.3912
11:01:29|4.3892
11:01:31|4.3918
11:01:32|4.3905
11:01:33|4.3894
11:01:35|4.3901
11:01:36|4.391
11:01:37|4.3911
11:01:38|4.3913
11:01:39|4.3913
11:01:41|4.388
11:01:41|4.3877
11:01:42|4.3877
11:01:43|4.3876
11:01:44|4.3864
11:01:45|4.3859
11:01:46|4.3889
11:01:47|4.388
11:01:48|4.3911
11:01:49|4.3909
11:01:50|4.3905
11:01:51|4.3919
11:01:52|4.3917
11:01:53|4.3898
11:02:54|4.4072
11:02:56|4.4077
11:02:56|4.4089
11:02:57|4.4138
11:02:58|4.4089
11:03:00|4.4034
11:03:01|4.4014
11:03:02|4.4032
11:03:02|4.405
11:03:04|4.4031
11:03:05|4.4031
11:03:06|4.4031
11:03:07|4.4027
11:03:08|4.3984
11:03:09|4.3965
11:03:10|4.3943
11:03:11|4.3927
11:03:12|4.3932
11:03:13|4.3936
11:03:15|4.3924
11:03:15|4.3904
11:03:16|4.3939
11:03:17|4.3912
11:03:18|4.3912
11:03:19|4.3883
11:03:21|4.3894
11:03:21|4.3892
11:03:23|4.3879
11:03:23|4.3887
11:03:25|4.3857
11:03:25|4.3914
11:03:27|4.3922
11:03:28|4.3963
11:03:29|4.396
11:03:30|4.3961
11:03:32|4.3936
11:03:33|4.3935
11:03:34|4.3918
11:03:35|4.3911
11:03:36|4.3906
11:03:37|4.3923
11:03:38|4.3922
11:03:39|4.3935
11:03:40|4.3933
11:03:41|4.3926
11:03:42|4.3933
11:03:43|4.3933
11:03:43|4.3929
11:03:44|4.3933
11:03:46|4.3932
11:03:47|4.3933
11:03:48|4.3917
11:03:49|4.3932
11:03:50|4.3908
11:03:51|4.3927
11:03:52|4.3959
11:03:53|4.394
11:03:54|4.3932
11:03:55|4.3943
11:03:55|4.3959
11:03:57|4.3991
11:03:58|4.3966
11:03:59|4.3963
11:03:59|4.3951
11:04:01|4.3982
11:04:02|4.4
11:04:03|4.4
11:04:03|4.401
11:04:05|4.4025
11:04:06|4.4092
11:04:07|4.4098
11:04:08|4.4141
11:04:09|4.4088
11:04:10|4.4102
11:04:11|4.4112
11:04:12|4.4156
11:04:13|4.4125
11:04:14|4.4117
11:04:15|4.4149
11:04:15|4.4137
11:04:16|4.4197
11:04:18|4.4207
11:04:18|4.4191
11:04:20|4.4192
11:04:21|4.416
11:04:22|4.4128
11:04:22|4.4175
11:04:24|4.4196
11:04:25|4.4211
11:04:26|4.4145
11:04:26|4.4154
11:04:29|4.4203
11:04:30|4.4178
11:04:32|4.4178
11:04:33|4.4157
11:04:34|4.4144
11:04:34|4.4136
11:04:36|4.4098
11:04:37|4.4086
11:04:37|4.4033
11:04:39|4.4026
11:04:39|4.409
11:04:41|4.4071
11:04:42|4.4089
11:04:43|4.4089
11:04:44|4.4092
11:04:45|4.409
11:04:46|4.4098
11:04:47|4.4105
11:04:48|4.4135
11:04:50|4.4134
11:04:51|4.4122
11:04:52|4.41
11:04:53|4.4095
11:04:54|4.4084
11:04:55|4.4077
11:04:56|4.4052
11:04:57|4.4066
11:04:58|4.4083
11:04:59|4.41
11:05:00|4.4088
11:05:01|4.4091
11:05:01|4.4103
11:05:03|4.4126
11:05:04|4.4133
11:05:05|4.4141
11:05:06|4.4143
11:05:07|4.413
11:05:09|4.4157
11:05:09|4.4148
11:05:10|4.4195
11:05:11|4.4197
11:05:12|4.4223
11:05:13|4.4208
11:05:15|4.4175
11:05:16|4.4163
11:05:16|4.4148
11:05:18|4.4143
11:05:18|4.4107
11:05:19|4.4145
11:05:21|4.4138
11:05:21|4.4129
11:05:22|4.415
11:05:23|4.4146
11:05:25|4.4153
11:05:25|4.4147
11:05:27|4.4147
11:05:28|4.4159
11:05:28|4.415
11:05:30|4.4153
11:05:31|4.4152
11:05:32|4.4156
11:05:33|4.4159
11:05:35|4.4149
11:05:36|4.4152
11:05:37|4.415
11:05:38|4.4111
11:05:39|4.4048
11:05:40|4.4048
11:05:41|4.4045
11:05:42|4.4041
11:05:43|4.4038
11:05:45|4.4016
11:05:45|4.4034
11:05:46|4.4031
11:05:47|4.4002
11:05:48|4.4034
11:05:49|4.402
11:05:50|4.402
11:05:51|4.4015
11:05:52|4.3995
11:05:53|4.4043
11:05:54|4.4032
11:05:56|4.4036
11:05:57|4.405
11:05:58|4.4063
11:05:59|4.4077
11:05:59|4.4091
11:06:01|4.409
11:06:02|4.4081
11:06:02|4.409
11:06:04|4.41
11:06:04|4.4099
11:06:05|4.407
11:06:06|4.4076
11:06:08|4.4066
11:06:09|4.407
11:06:10|4.407
11:06:11|4.407
11:06:11|4.407
11:06:12|4.4077
11:06:14|4.4044
11:06:14|4.4044
11:06:15|4.4056
11:06:17|4.4056
11:06:18|4.4046
11:06:19|4.4049
11:06:20|4.4037
11:06:21|4.4047
11:06:22|4.4035
11:06:23|4.4031
11:06:24|4.4032
11:06:25|4.4037
11:06:26|4.4029
11:06:27|4.4029
11:06:28|4.4038
11:06:29|4.4
11:06:30|4.3984
11:06:31|4.399
11:06:32|4.3965
11:06:33|4.3978
11:06:34|4.3985
11:06:35|4.4
11:06:37|4.3994
11:06:38|4.3986
11:06:39|4.399
11:06:41|4.3991
11:06:42|4.4015
11:06:43|4.4011
11:06:44|4.3991
11:06:45|4.3994
11:06:46|4.4003
11:06:47|4.4003
11:06:47|4.4015
11:06:49|4.3995
11:06:49|4.3999
11:06:51|4.4
11:06:52|4.4005
11:06:53|4.4001
11:06:54|4.402
11:06:55|4.4071
11:06:56|4.4083
11:06:57|4.409
11:06:58|4.41
11:06:59|4.4094
11:07:00|4.4113
11:07:02|4.4085
11:07:02|4.4106
11:07:03|4.4108
11:07:04|4.4108
11:07:06|4.4083
11:07:06|4.4111
11:07:07|4.4116
11:07:08|4.4122
11:07:10|4.4122
11:07:11|4.4134
11:07:12|4.4135
11:07:13|4.4144
11:07:14|4.4108
11:07:16|4.4119
11:07:16|4.4109
11:07:17|4.4091
11:07:18|4.4079
11:07:19|4.4133
11:07:21|4.4124
11:07:21|4.4129
11:07:22|4.4109
11:07:23|4.4115
11:07:24|4.4115
11:07:26|4.413
11:07:27|4.4142
11:07:28|4.4141
11:07:29|4.4173
11:07:31|4.4159
11:07:32|4.4165
11:07:33|4.4192
11:07:34|4.4148
11:07:35|4.4148
11:07:36|4.4144
11:07:37|4.4144
11:07:38|4.4169
11:07:39|4.4184
11:07:41|4.42
11:07:42|4.4141
11:07:42|4.4142
11:07:43|4.4168
11:07:45|4.4141
11:07:45|4.4141
11:07:46|4.4134
11:07:48|4.4128
11:07:49|4.4153
11:07:49|4.4155
11:07:50|4.4151
11:07:52|4.416
11:07:53|4.4147
11:07:53|4.4132
11:07:54|4.414
11:07:55|4.4138
11:07:57|4.4138
11:07:58|4.4129
11:07:58|4.4121
11:08:00|4.4131
11:08:01|4.4135
11:08:02|4.4136
11:08:03|4.4138
11:08:04|4.4138
11:08:05|4.4136
11:08:05|4.4151
11:08:07|4.4148
11:08:08|4.4143
11:08:09|4.4142
11:08:10|4.4164
11:08:11|4.4158
11:08:12|4.4142
11:08:12|4.4166
11:08:14|4.415
11:08:14|4.4138
11:08:15|4.4136
11:08:17|4.4133
11:08:18|4.415
11:08:19|4.4147
11:08:20|4.4127
11:08:22|4.4122
11:08:22|4.4107
11:08:23|4.4104
11:08:25|4.4105
11:08:25|4.4133
11:08:26|4.4127
11:08:28|4.4102
11:08:30|4.4083
11:08:31|4.407
11:08:32|4.4038
11:08:33|4.4034
11:08:34|4.4006
11:08:35|4.3988
11:08:36|4.3951
11:08:37|4.3969
11:08:38|4.3985
11:08:39|4.3987
11:08:40|4.4014
11:08:42|4.3988
11:08:42|4.4003
11:08:43|4.4046
11:08:45|4.4031
11:08:46|4.4046
11:08:46|4.4014
11:08:48|4.4045
11:08:49|4.4029
11:08:50|4.4016
11:08:51|4.4007
11:08:51|4.403
11:08:53|4.4007
11:08:53|4.4006
11:08:55|4.4015
11:08:56|4.4005
11:08:57|4.404
11:08:58|4.402
11:08:59|4.4009
11:09:00|4.4014
11:09:01|4.4014
11:09:02|4.3994
11:09:03|4.4001
11:09:04|4.3989
11:09:06|4.4007
11:09:07|4.3985
11:09:08|4.3973
11:09:08|4.3961
11:09:09|4.3948
11:09:11|4.396
11:09:12|4.3955
11:09:13|4.3959
11:09:13|4.397
11:09:14|4.3962
11:09:16|4.3965
11:09:17|4.3952
11:09:18|4.3952
11:09:18|4.3952
11:09:19|4.3921
11:09:21|4.3956
11:09:22|4.393
11:09:22|4.3921
11:09:24|4.3934
11:09:25|4.3934
11:09:26|4.3939
11:09:27|4.394
11:09:29|4.3906
11:09:30|4.3907
11:09:31|4.3907
11:09:32|4.3917
11:09:33|4.3922
11:09:35|4.4007
11:09:36|4.4015
11:09:38|4.4026
11:09:38|4.4011
11:09:39|4.3988
11:09:41|4.3988
11:09:42|4.3979
11:09:43|4.398
11:09:43|4.3973
11:09:45|4.3982
11:09:46|4.3968
11:09:47|4.3975
11:09:48|4.3983
11:09:48|4.3968
11:09:50|4.3966
11:09:51|4.3962
11:09:52|4.3947
11:09:53|4.3945
11:09:54|4.3904
11:09:56|4.3932
11:09:57|4.3935
11:09:57|4.3915
11:09:59|4.3915
11:09:59|4.3894
11:10:01|4.3902
11:10:02|4.3903
11:10:03|4.392
11:10:04|4.391
11:10:05|4.3911
11:10:06|4.3959
11:10:07|4.3935
11:10:08|4.3954
11:10:09|4.393
11:10:10|4.3929
11:10:11|4.3908
11:10:12|4.3895
11:10:13|4.3929
11:10:14|4.3923
11:10:16|4.3902
11:10:16|4.3911
11:10:18|4.389
11:10:18|4.3885
11:10:19|4.3872
11:10:20|4.3872
11:10:21|4.3842
11:10:23|4.3837
11:10:24|4.3834
11:10:25|4.3822
11:10:26|4.3834
11:10:27|4.3823
11:10:27|4.3828
11:10:28|4.3841
11:10:30|4.3816
11:10:31|4.3818
11:10:32|4.3813
11:10:34|4.38
11:10:35|4.3793
11:10:37|4.3814
11:10:37|4.3805
11:10:39|4.3762
11:10:40|4.3766
11:10:41|4.3764
11:10:41|4.3775
11:10:42|4.3755
11:10:44|4.3752
11:10:44|4.3776
11:10:46|4.3793
11:10:47|4.3786
11:10:48|4.3776
11:10:49|4.3791
11:10:50|4.378
11:10:51|4.3746
11:10:52|4.3751
11:10:53|4.375
11:10:54|4.3755
11:10:55|4.375
11:10:56|4.3752
11:10:57|4.3723
11:10:58|4.3728
11:10:59|4.3713
11:11:00|4.3738
11:11:01|4.374
11:11:02|4.3716
11:11:03|4.372
11:11:04|4.3712
11:11:05|4.3758
11:11:06|4.3736
11:11:07|4.376
11:11:08|4.3754
11:11:09|4.3741
11:11:10|4.3757
11:11:11|4.3732
11:11:12|4.3728
11:11:13|4.3746
11:11:14|4.3729
11:11:15|4.3729
11:11:16|4.3729
11:11:17|4.3715
11:11:18|4.3714
11:11:19|4.3705
11:11:20|4.37
11:11:21|4.3706
11:11:22|4.3702
11:11:23|4.3692
11:11:24|4.3699
11:11:25|4.3706
11:11:26|4.3698
11:11:27|4.3723
11:11:28|4.3687
11:11:29|4.3695
11:11:30|4.3661
11:11:32|4.368
11:11:33|4.3695
11:11:34|4.369
11:11:34|4.3698
11:11:36|4.3689
11:11:37|4.3659
11:11:38|4.365
11:11:39|4.3649
11:11:40|4.365
11:11:42|4.3659
11:11:43|4.367
11:11:44|4.3714
11:11:45|4.3701
11:11:46|4.3686
11:11:47|4.3687
11:11:48|4.3675
11:11:49|4.3651
11:11:50|4.3693
11:11:51|4.368
11:11:53|4.3684
11:11:54|4.3686
11:11:55|4.3657
11:11:56|4.3706
11:11:57|4.3708
11:11:58|4.3701
11:11:59|4.368
11:12:01|4.3681
11:12:01|4.3691
11:12:02|4.3691
11:12:03|4.3694
11:12:04|4.3689
11:12:05|4.3729
11:12:06|4.3713
11:12:07|4.376
11:12:08|4.3762
11:12:09|4.3775
11:12:11|4.374
11:12:11|4.3764
11:12:12|4.374
11:12:13|4.3732
11:12:14|4.3734
11:12:15|4.3718
11:12:17|4.3694
11:12:18|4.371
11:12:19|4.3732
11:12:20|4.3728
11:12:21|4.372
11:12:22|4.3729
11:12:22|4.3722
11:12:24|4.3738
11:12:25|4.3747
11:12:26|4.3721
11:12:27|4.3702
11:12:28|4.3702
11:12:29|4.3703
11:12:30|4.3686
11:12:32|4.3702
11:12:33|4.3708
11:12:34|4.3721
11:12:35|4.372
11:12:36|4.3705
11:12:37|4.3723
11:12:38|4.3708
11:12:39|4.3701
11:12:41|4.3703
11:12:41|4.3708
11:12:43|4.3713
11:12:44|4.3702
11:12:45|4.3676
11:12:46|4.3692
11:12:47|4.3707
11:12:48|4.3698
11:12:49|4.369
11:12:50|4.369
11:12:51|4.3679
11:12:52|4.3634
11:12:53|4.3639
11:12:54|4.3658
11:12:55|4.363
11:12:56|4.3641
11:12:57|4.3638
11:12:59|4.3626
11:12:59|4.3602
11:13:00|4.3607
11:13:02|4.3601
11:13:02|4.3606
11:13:03|4.3613
11:13:04|4.3666
11:13:05|4.3663
11:13:06|4.3658
11:13:07|4.3658
11:13:08|4.3646
11:13:09|4.3597
11:13:10|4.3622
11:13:11|4.3622
11:13:13|4.3609
11:13:14|4.3658
11:13:14|4.3677
11:13:16|4.3681
11:13:17|4.3669
11:13:18|4.369
11:13:19|4.37
11:13:19|4.3687
11:13:21|4.3677
11:13:22|4.3663
11:13:23|4.3675
11:13:24|4.3664
11:13:25|4.3609
11:13:26|4.362
11:13:27|4.3616
11:13:29|4.3623
11:13:29|4.3619
11:13:31|4.3638
11:13:31|4.364
11:13:33|4.3632
11:13:34|4.3637
11:13:35|4.3657
11:13:36|4.3659
11:13:38|4.3644
11:13:39|4.3642
11:13:41|4.3647
11:13:41|4.3654
11:13:42|4.3632
11:13:43|4.3637
11:13:44|4.3615
11:13:46|4.362
11:13:47|4.3583
11:13:49|4.36
11:13:49|4.3568
11:13:50|4.3572
11:13:52|4.3535
11:13:53|4.3527
11:13:54|4.3556
11:13:55|4.3531
11:13:56|4.3518
11:13:57|4.3539
11:13:57|4.3539
11:13:59|4.3539
11:14:00|4.357
11:14:01|4.3539
11:14:02|4.3536
11:14:03|4.3529
11:14:04|4.3514
11:14:05|4.3542
11:14:06|4.35
11:14:07|4.3513
11:14:08|4.3513
11:14:09|4.3507
11:14:10|4.3512
11:14:11|4.3513
11:14:12|4.3526
11:14:13|4.351
11:14:14|4.3487
11:14:15|4.3484
11:14:16|4.343
11:14:17|4.3374
11:14:18|4.3453
11:14:20|4.3453
11:14:21|4.3463
11:14:22|4.3473
11:14:22|4.3427
11:14:23|4.3425
11:14:24|4.3403
11:14:25|4.3371
11:14:27|4.3378
11:14:28|4.3353
11:14:28|4.3364
11:14:30|4.3426
11:14:30|4.3434
11:14:32|4.343
11:14:32|4.3454
11:14:34|4.3455
11:14:36|4.344
11:14:37|4.3432
11:14:38|4.3411
11:14:39|4.3423
11:14:41|4.3476
11:14:42|4.3427
11:14:43|4.3414
11:14:44|4.3435
11:14:45|4.3444
11:14:46|4.3443
11:14:46|4.3427
11:14:48|4.3407
11:14:48|4.3407
11:14:50|4.3371
11:14:51|4.3365
11:14:52|4.3373
11:14:53|4.3401
11:14:53|4.3357
11:14:55|4.3334
11:14:56|4.3322
11:14:57|4.3315
11:14:58|4.3353
11:14:59|4.3346
11:15:00|4.3299
11:15:01|4.3342
11:15:02|4.335
11:15:03|4.3366
11:15:04|4.3378
11:15:05|4.3411
11:15:06|4.3401
11:15:07|4.3381
11:15:08|4.3433
11:15:09|4.3424
11:15:10|4.3422
11:15:11|4.342
11:15:12|4.3414
11:15:13|4.3371
11:15:14|4.3383
11:15:15|4.3404
11:15:16|4.3436
11:15:17|4.3404
11:15:18|4.3478
11:15:19|4.3456
11:15:20|4.3478
11:15:21|4.3487
11:15:22|4.3468
11:15:23|4.348
11:15:24|4.3468
11:15:25|4.3471
11:15:26|4.3447
11:15:27|4.3468
11:15:28|4.3468
11:15:29|4.3482
11:15:30|4.3479
11:15:31|4.3487
11:15:32|4.3485
11:15:33|4.3527
11:15:35|4.3568
11:15:36|4.3633
11:15:38|4.3641
11:15:38|4.3637
11:15:40|4.3618
11:15:40|4.3594
11:15:42|4.3609
11:15:43|4.363
11:15:44|4.3616
11:15:45|4.3594
11:15:46|4.3561
11:15:48|4.357
11:15:48|4.3533
11:15:49|4.3571
11:15:50|4.3578
11:15:52|4.3589
11:15:53|4.36
11:15:54|4.36
11:15:55|4.3595
11:15:56|4.3596
11:15:57|4.3581
11:15:58|4.3536
11:15:59|4.3543
11:16:00|4.35
11:16:01|4.3489
11:16:02|4.3486
11:16:03|4.3512
11:16:04|4.3536
11:16:05|4.3554
11:16:06|4.3551
11:16:07|4.3547
11:16:08|4.354
11:16:09|4.348
11:16:10|4.3487
11:16:11|4.3494
11:16:12|4.351
11:16:13|4.3494
11:16:14|4.3534
11:16:15|4.3505
11:16:16|4.3512
11:16:17|4.3499
11:16:18|4.35
11:16:19|4.3509
11:16:20|4.3494
11:16:21|4.3476
11:16:22|4.3473
11:16:23|4.3478
11:16:24|4.3503
11:16:25|4.3549
11:16:26|4.3549
11:16:27|4.353
11:16:28|4.3515
11:16:29|4.3521
11:16:30|4.3516
11:16:31|4.3472
11:16:32|4.349
11:16:33|4.3503
11:16:34|4.3541
11:16:35|4.3516
11:16:37|4.3538
11:16:38|4.3511
11:16:39|4.3506
11:16:40|4.3482
11:16:42|4.3489
11:16:44|4.3482
11:16:45|4.3482
11:16:46|4.3484
11:16:47|4.3455
11:16:48|4.3461
11:16:49|4.344
11:16:50|4.3443
11:16:51|4.3441
11:16:52|4.345
11:16:53|4.3455
11:16:54|4.3453
11:16:55|4.344
11:16:56|4.3435
11:16:57|4.3416
11:16:58|4.3404
11:16:59|4.3416
11:17:00|4.34
11:17:01|4.3383
11:17:02|4.3391
11:17:03|4.3399
11:17:04|4.3399
11:17:05|4.3364
11:17:06|4.3376
11:17:07|4.3435
11:17:08|4.3423
11:17:09|4.3431
11:17:10|4.343
11:17:11|4.3446
11:17:12|4.3418
11:17:13|4.3436
11:17:14|4.3435
11:17:15|4.3447
11:17:16|4.3456
11:17:17|4.3456
11:17:18|4.3506
11:17:19|4.3528
11:17:20|4.3478
11:17:21|4.3513
11:17:22|4.3491
11:17:23|4.3528
11:17:24|4.3527
11:17:25|4.3529
11:17:26|4.3525
11:17:27|4.3561
11:17:28|4.3536
11:17:29|4.3537
11:17:30|4.3528
11:17:31|4.3521
11:17:32|4.3525
11:17:33|4.3519
11:17:34|4.3522
11:17:35|4.3496
11:17:36|4.3511
11:17:38|4.3524
11:17:39|4.3523
11:17:40|4.3529
11:17:41|4.3529
11:17:43|4.3502
11:17:44|4.3522
11:17:45|4.3531
11:17:45|4.3544
11:17:47|4.3547
11:17:48|4.3555
11:17:49|4.3552
11:17:50|4.3538
11:17:50|4.3527
11:17:52|4.3524
11:17:53|4.352
11:17:54|4.3519
11:17:55|4.3516
11:17:55|4.3517
11:17:57|4.3517
11:17:58|4.3511
11:17:59|4.3511
11:17:59|4.3541
11:18:01|4.3522
11:18:02|4.3517
11:18:03|4.352
11:18:04|4.3541
11:18:06|4.355
11:18:06|4.3563
11:18:07|4.3571
11:18:09|4.357
11:18:09|4.3572
11:18:11|4.3581
11:18:11|4.359
11:18:12|4.3595
11:18:14|4.3579
11:18:15|4.3564
11:18:15|4.3557
11:18:17|4.3552
11:18:18|4.356
11:18:19|4.3567
11:18:20|4.3568
11:18:21|4.3572
11:18:22|4.3568
11:18:23|4.3543
11:18:24|4.3559
11:18:25|4.3554
11:18:26|4.3535
11:18:27|4.3521
11:18:28|4.3518
11:18:29|4.3531
11:18:30|4.3531
11:18:31|4.3509
11:18:32|4.3513
11:18:33|4.3511
11:18:34|4.3511
11:18:35|4.3523
11:18:36|4.3523
11:18:37|4.3509
11:18:39|4.348
11:18:40|4.3494
11:18:41|4.3483
11:18:43|4.3484
11:18:43|4.3493
11:18:45|4.3496
11:18:46|4.3495
11:18:47|4.3499
11:18:48|4.3496
11:18:48|4.3517
11:18:49|4.3507
11:18:51|4.3509
11:18:52|4.3501
11:18:53|4.3494
11:18:54|4.349
11:18:55|4.3516
11:18:56|4.353
11:18:57|4.3538
11:18:58|4.3535
11:18:59|4.3531
11:19:00|4.3532
11:19:01|4.353
11:19:02|4.3523
11:19:04|4.357
11:19:04|4.3556
11:19:05|4.3548
11:19:06|4.3561
11:19:07|4.3554
11:19:08|4.3554
11:19:09|4.3571
11:19:10|4.3557
11:19:11|4.3551
11:19:12|4.352
11:19:13|4.3526
11:19:14|4.3542
11:19:15|4.3549
11:19:16|4.3549
11:19:17|4.3557
11:19:18|4.3573
11:19:19|4.3567
11:19:20|4.3597
11:19:21|4.36
11:19:22|4.3615
11:19:23|4.3596
11:19:24|4.3591
11:19:25|4.359
11:19:26|4.3609
11:19:27|4.362
11:19:28|4.362
11:19:29|4.3612
11:19:30|4.3629
11:19:31|4.3679
11:19:32|4.3689
11:19:33|4.3699
11:19:34|4.3702
11:19:35|4.366
11:19:36|4.3672
11:19:37|4.3663
11:19:39|4.3682
11:19:40|4.3649
11:19:42|4.3648
11:19:43|4.3626
11:19:44|4.3649
11:19:45|4.3653
11:19:46|4.3648
11:19:47|4.3629
11:19:48|4.3625
11:19:49|4.3612
11:19:50|4.3621
11:19:51|4.36
11:19:52|4.3597
11:19:53|4.3613
11:19:54|4.3612
11:19:55|4.392
11:19:56|4.3897
11:19:57|4.3976
11:19:58|4.3956
11:19:59|4.3941
11:20:00|4.3902
11:20:01|4.3943
11:20:02|4.3918
11:20:03|4.397
11:20:04|4.3976
11:20:05|4.3997
11:20:06|4.4005
11:20:07|4.4014
11:20:08|4.4046
11:20:10|4.4081
11:20:10|4.41
11:20:12|4.4135
11:20:12|4.4096
11:20:14|4.4127
11:20:15|4.4144
11:20:16|4.4157
11:20:16|4.4145
11:20:17|4.414
11:20:19|4.413
11:20:19|4.4114
11:20:20|4.4142
11:20:21|4.42
11:20:22|4.42
11:20:24|4.4176
11:20:25|4.4179
11:20:25|4.4177
11:20:26|4.4172
11:20:27|4.4136
11:20:28|4.4125
11:20:30|4.4029
11:20:31|4.4008
11:20:31|4.3978
11:20:33|4.4006
11:20:33|4.4007
11:20:34|4.3978
11:20:35|4.398
11:20:36|4.3985
11:20:37|4.3963
11:20:38|4.4004
11:20:40|4.4002
11:20:41|4.4018
11:20:42|4.402
11:20:43|4.4049
11:20:45|4.4058
11:20:46|4.4105
11:20:47|4.4099
11:20:48|4.407
11:20:49|4.4028
11:20:51|4.4021
11:20:52|4.4041
11:20:53|4.4053
11:20:54|4.4045
11:20:54|4.4056
11:20:55|4.4039
11:20:56|4.4033
11:20:58|4.3999
11:20:58|4.4001
11:21:00|4.4014
11:21:01|4.4
11:21:02|4.4006
11:21:03|4.4025
11:21:04|4.403
11:21:05|4.4006
11:21:06|4.4051
11:21:07|4.4038
11:21:08|4.4038
11:21:09|4.4023
11:21:10|4.3999
11:21:11|4.3987
11:21:12|4.3984
11:21:13|4.3985
11:21:14|4.3994
11:21:15|4.4008
11:21:16|4.4019
11:21:17|4.4023
11:21:18|4.4015
11:21:19|4.3994
11:21:20|4.4003
11:21:21|4.399
11:21:22|4.3981
11:21:23|4.3976
11:21:25|4.3979
11:21:25|4.3963
11:21:26|4.3987
11:21:27|4.3972
11:21:28|4.3973
11:21:29|4.3959
11:21:30|4.3969
11:21:31|4.3963
11:21:32|4.3967
11:21:33|4.4
11:21:34|4.4005
11:21:35|4.4012
11:21:36|4.4006
11:21:37|4.3989
11:21:38|4.3999
11:21:39|4.3987
11:21:41|4.3981
11:21:42|4.396
11:21:44|4.3968
11:21:45|4.4009
11:21:46|4.4002
11:21:47|4.4006
11:21:48|4.3994
11:21:50|4.3967
11:21:51|4.3967
11:21:52|4.3967
11:21:52|4.4
11:21:54|4.3966
11:21:55|4.3966
11:21:56|4.3966
11:21:57|4.396
11:21:58|4.3946
11:21:59|4.3958
11:22:00|4.3946
11:22:01|4.3954
11:22:02|4.3957
11:22:03|4.3971
11:22:04|4.3956
11:22:05|4.3987
11:22:06|4.3988
11:22:07|4.3999
11:22:08|4.4
11:22:09|4.3994
11:22:10|4.3992
11:22:11|4.3975
11:22:12|4.4007
11:22:13|4.3974
11:22:14|4.3972
11:22:15|4.3971
11:22:16|4.3971
11:22:17|4.3971
11:22:18|4.3967
11:22:19|4.3941
11:22:20|4.3946
11:22:22|4.3971
11:22:22|4.3951
11:22:23|4.3924
11:22:24|4.395
11:22:25|4.3948
11:22:26|4.3931
11:22:27|4.3924
11:22:28|4.3921
11:22:29|4.3898
11:22:30|4.3885
11:22:31|4.3899
11:22:32|4.3912
11:22:33|4.3937
11:22:34|4.3906
11:22:35|4.3935
11:22:36|4.3927
11:22:37|4.3927
11:22:38|4.3903
11:22:39|4.3898
11:22:40|4.3893
11:22:42|4.3885
11:22:43|4.3885
11:22:43|4.3902
11:22:45|4.3905
11:22:46|4.3868
11:22:47|4.3841
11:22:48|4.3851
11:22:50|4.3797
11:22:51|4.3747
11:22:52|4.3752
11:22:53|4.3728
11:22:54|4.3773
11:22:55|4.3792
11:22:56|4.3802
11:22:57|4.3782
11:22:58|4.3782
11:22:59|4.3813
11:23:00|4.3782
11:23:01|4.3798
11:23:01|4.379
11:23:03|4.3827
11:23:04|4.387
11:23:05|4.3852
11:23:06|4.3853
11:23:07|4.3843
11:23:08|4.3833
11:23:09|4.385
11:23:10|4.3854
11:23:11|4.39
11:23:12|4.3936
11:23:13|4.394
11:23:14|4.395
11:23:15|4.395
11:23:16|4.3924
11:23:17|4.3924
11:23:18|4.3886
11:23:19|4.3913
11:23:20|4.3908
11:23:21|4.39
11:23:22|4.391
11:23:23|4.3901
11:23:25|4.388
11:23:25|4.388
11:23:27|4.3912
11:23:28|4.3931
11:23:28|4.3911
11:23:30|4.3907
11:23:31|4.3908
11:23:32|4.3931
11:23:33|4.392
11:23:34|4.392
11:23:35|4.3881
11:23:36|4.3901
11:23:37|4.3893
11:23:38|4.3894
11:23:38|4.39
11:23:40|4.3901
11:23:41|4.3902
11:23:41|4.3926
11:23:43|4.3943
11:23:44|4.3928
11:23:46|4.3927
11:23:47|4.39
11:23:48|4.3914
11:23:49|4.39
11:23:50|4.3896
11:23:52|4.3902
11:23:52|4.39
11:23:53|4.3922
11:23:54|4.3893
11:23:55|4.3904
11:23:56|4.3904
11:23:57|4.3898
11:23:59|4.3936
11:24:00|4.3964
11:24:01|4.3975
11:24:02|4.3989
11:24:03|4.4023
11:24:05|4.3996
11:24:06|4.4021
11:24:07|4.4025
11:24:08|4.401
11:24:09|4.4005
11:24:10|4.4027
11:24:11|4.4025
11:24:12|4.4021
11:24:13|4.3995
11:24:14|4.3972
11:24:15|4.3966
11:24:16|4.3966
11:24:17|4.4007
11:24:18|4.4013
11:24:19|4.4037
11:24:20|4.4032
11:24:21|4.4013
11:24:22|4.3976
11:24:23|4.399
11:24:24|4.4001
11:24:26|4.3977
11:24:27|4.3989
11:24:28|4.4013
11:24:29|4.4006
11:24:30|4.4009
11:24:31|4.3994
11:24:32|4.4009
11:24:33|4.4017
11:24:34|4.4016
11:24:35|4.4019
11:24:36|4.4016
11:24:36|4.4026
11:24:38|4.4028
11:24:39|4.4028
11:24:39|4.4025
11:24:41|4.3981
11:24:42|4.3995
11:24:43|4.3984
11:24:44|4.3975
11:24:45|4.3986
11:24:46|4.4
11:24:48|4.3985
11:24:49|4.3996
11:24:49|4.3996
11:24:51|4.3987
11:24:52|4.3995
11:24:53|4.401
11:24:54|4.4015
11:24:55|4.3987
11:24:56|4.3987
11:24:57|4.4009
11:24:59|4.3992
11:24:59|4.3996
11:25:00|4.3982
11:25:01|4.4003
11:25:02|4.3954
11:25:04|4.3962
11:25:05|4.395
11:25:06|4.3944
11:25:07|4.3921
11:25:08|4.3932
11:25:09|4.3932
11:25:10|4.39
11:25:10|4.39
11:25:12|4.392
11:25:12|4.3943
11:25:14|4.3926
11:25:15|4.3927
11:25:16|4.3972
11:25:17|4.3977
11:25:18|4.3998
11:25:19|4.3983
11:25:19|4.3979
11:25:21|4.4007
11:25:22|4.3989
11:25:23|4.3975
11:25:24|4.3989
11:25:25|4.3987
11:25:25|4.3986
11:25:27|4.397
11:25:28|4.3983
11:25:29|4.3948
11:25:30|4.3952
11:25:31|4.3952
11:25:32|4.3954
11:25:33|4.3968
11:25:34|4.3952
11:25:35|4.3966
11:25:36|4.3946
11:25:37|4.3978
11:25:38|4.394
11:25:39|4.393
11:25:40|4.3917
11:25:40|4.3899
11:25:42|4.3889
11:25:43|4.3903
11:25:44|4.389
11:25:45|4.3934
11:25:46|4.3906
11:25:48|4.3906
11:25:49|4.3936
11:25:50|4.3956
11:25:51|4.3984
11:25:52|4.3992
11:25:53|4.3993
11:25:54|4.4008
11:25:55|4.4003
11:25:56|4.4006
11:25:57|4.4008
11:25:57|4.3985
11:25:59|4.3982
11:26:00|4.396
11:26:01|4.398
11:26:02|4.398
11:26:03|4.3961
11:26:04|4.3957
11:26:05|4.3955
11:26:06|4.3934
11:26:07|4.3935
11:26:08|4.3947
11:26:10|4.3937
11:26:11|4.3937
11:26:11|4.3937
11:26:13|4.3937
11:26:14|4.3957
11:26:15|4.3954
11:26:16|4.3953
11:26:17|4.395
11:26:18|4.3981
11:26:19|4.3961
11:26:20|4.3955
11:26:21|4.3969
11:26:22|4.3995
11:26:23|4.3993
11:26:24|4.3987
11:26:25|4.3969
11:26:26|4.3987
11:26:27|4.3991
11:26:28|4.3972
11:26:29|4.3994
11:26:30|4.3984
11:26:31|4.3981
11:26:32|4.3974
11:26:33|4.3971
11:26:34|4.3959
11:26:35|4.3964
11:26:36|4.3962
11:26:37|4.3968
11:26:38|4.3951
11:26:39|4.3936
11:26:40|4.395
11:26:41|4.3942
11:26:42|4.3942
11:26:43|4.3942
11:26:44|4.3912
11:26:46|4.3913
11:26:47|4.3899
11:26:48|4.3898
11:26:49|4.39
11:26:50|4.391
11:26:51|4.3896
11:26:52|4.3916
11:26:53|4.3916
11:26:54|4.3943
11:26:55|4.393
11:26:57|4.3927
11:26:58|4.3927
11:26:58|4.393
11:27:00|4.3909
11:27:02|4.3921
11:27:03|4.3918
11:27:03|4.3928
11:27:05|4.3943
11:27:05|4.3942
11:27:07|4.3953
11:27:08|4.3953
11:27:09|4.3946
11:27:09|4.3943
11:27:10|4.3928
11:27:12|4.3928
11:27:12|4.3938
11:27:14|4.3924
11:27:15|4.3936
11:27:15|4.3936
11:27:16|4.3921
11:27:18|4.3918
11:27:19|4.3917
11:27:21|4.3914
11:27:22|4.3919
11:27:23|4.3879
11:27:23|4.3883
11:27:25|4.3894
11:27:26|4.3919
11:27:27|4.394
11:27:28|4.394
11:27:29|4.3954
11:27:29|4.3953
11:27:30|4.3949
11:27:31|4.396
11:27:33|4.3939
11:27:34|4.3935
11:27:34|4.3935
11:27:36|4.3924
11:27:37|4.3915
11:27:38|4.3915
11:27:39|4.3915
11:27:40|4.3902
11:27:40|4.39
11:27:42|4.3896
11:27:43|4.3889
11:27:44|4.3883
11:27:45|4.3888
11:27:45|4.3884
11:27:47|4.3868
11:27:47|4.3884
11:27:49|4.3885
11:27:50|4.3903
11:27:51|4.3864
11:27:53|4.387
11:27:53|4.3863
11:27:55|4.3863
11:27:57|4.3812
11:27:59|4.3812
11:28:00|4.3832
11:28:01|4.3817
11:28:02|4.3838
11:28:03|4.3823
11:28:04|4.384
11:28:05|4.3849
11:28:06|4.3863
11:28:08|4.3884
11:28:08|4.3892
11:28:10|4.3883
11:28:10|4.3889
11:28:11|4.3889
11:28:13|4.3888
11:28:14|4.3868
11:28:15|4.3847
11:28:16|4.3843
11:28:17|4.3842
11:28:18|4.3857
11:28:19|4.384
11:28:20|4.3862
11:28:21|4.386
11:28:22|4.3851
11:28:23|4.3843
11:28:24|4.3858
11:28:25|4.3844
11:28:26|4.3845
11:28:27|4.3857
11:28:28|4.3858
11:28:29|4.3875
11:28:30|4.3903
11:28:31|4.3906
11:28:32|4.3905
11:28:33|4.3889
11:28:34|4.3872
11:28:35|4.3864
11:28:36|4.3858
11:28:37|4.3857
11:28:38|4.3857
11:28:39|4.3857
11:28:40|4.3877
11:28:41|4.3863
11:28:42|4.3876
11:28:43|4.3892
11:28:44|4.3908
11:28:45|4.3933
11:28:46|4.3957
11:28:47|4.3995
11:28:48|4.3987
11:28:49|4.4
11:28:50|4.3987
11:28:51|4.3988
11:28:52|4.3999
11:28:54|4.3998
11:28:55|4.4
11:28:56|4.3989
11:28:58|4.3997
11:28:59|4.3999
11:28:59|4.4
11:29:01|4.3947
11:29:03|4.397
11:29:03|4.397
11:29:05|4.3967
11:29:06|4.396
11:29:07|4.3962
11:29:08|4.3963
11:29:09|4.3958
11:29:10|4.3968
11:29:11|4.3957
11:29:12|4.3967
11:29:13|4.3957
11:29:14|4.3958
11:29:15|4.3939
11:29:16|4.3961
11:29:16|4.3944
11:29:18|4.3955
11:29:19|4.3942
11:29:20|4.3959
11:29:21|4.3934
11:29:22|4.3935
11:29:22|4.3928
11:29:24|4.3927
11:29:24|4.3919
11:29:26|4.3934
11:29:27|4.3955
11:29:28|4.3955
11:29:29|4.3955
11:29:30|4.3958
11:29:31|4.3959
11:29:32|4.395
11:29:32|4.395
11:29:34|4.3934
11:29:34|4.3934
11:29:36|4.3937
11:29:37|4.3948
11:29:37|4.3945
11:29:39|4.3943
11:29:40|4.3954
11:29:41|4.3937
11:29:42|4.3926
11:29:43|4.3925
11:29:44|4.3932
11:29:45|4.3928
11:29:45|4.3912
11:29:47|4.3904
11:29:48|4.3905
11:29:49|4.3896
11:29:50|4.3857
11:29:51|4.385
11:29:52|4.3858
11:29:53|4.383
11:29:55|4.3848
11:29:55|4.387
11:29:57|4.388
11:29:58|4.389
11:29:59|4.3889
11:30:01|4.3882
11:30:01|4.386
11:30:02|4.3862
11:30:03|4.3867
11:30:04|4.3875
11:30:05|4.3947
11:30:06|4.397
11:30:07|4.3964
11:30:08|4.3986
11:30:09|4.3984
11:30:10|4.3984
11:30:11|4.4004
11:30:12|4.3991
11:30:13|4.3955
11:30:14|4.3927
11:30:15|4.3927
11:30:16|4.3934
11:30:17|4.3942
11:30:18|4.394
11:30:19|4.3938
11:30:20|4.3933
11:30:21|4.395
11:30:22|4.3969
11:30:23|4.3969
11:30:24|4.3938
11:30:25|4.3938
11:30:26|4.3919
11:30:27|4.3919
11:30:28|4.391
11:30:29|4.392
11:30:30|4.392
11:30:31|4.3918
11:30:32|4.3913
11:30:33|4.3916
11:30:34|4.39
11:30:35|4.39
11:30:36|4.3901
11:30:37|4.3872
11:30:38|4.3877
11:30:40|4.3884
11:30:40|4.3884
11:30:41|4.3878
11:30:43|4.3891
11:30:43|4.3888
11:30:44|4.388
11:30:45|4.3884
11:30:46|4.3819
11:30:48|4.3835
11:30:48|4.38
11:30:50|4.3806
11:30:51|4.3827
11:30:52|4.3837
11:30:52|4.3816
11:30:54|4.3812
11:30:56|4.3804
11:30:56|4.381
11:30:58|4.3816
11:30:59|4.382
11:31:01|4.3815
11:31:01|4.38
11:31:03|4.3803
11:31:03|4.3803
11:31:05|4.3803
11:31:06|4.3837
11:31:06|4.3845
11:31:07|4.3828
11:31:09|4.3826
11:31:09|4.3826
11:31:10|4.381
11:31:12|4.382
11:31:13|4.38
11:31:14|4.3803
11:31:15|4.3813
11:31:16|4.3794
11:31:17|4.3814
11:31:18|4.3765
11:31:19|4.3784
11:31:20|4.3776
11:31:21|4.3778
11:31:22|4.3772
11:31:23|4.3775
11:31:24|4.3775
11:31:25|4.3772
11:31:26|4.3758
11:31:27|4.3769
11:31:28|4.3758
11:31:29|4.3754
11:31:30|4.3772
11:31:31|4.3761
11:31:32|4.3767
11:31:33|4.377
11:31:34|4.3759
11:31:35|4.3761
11:31:36|4.3738
11:31:37|4.3751
11:31:38|4.3741
11:31:39|4.3741
11:31:40|4.3741
11:31:41|4.3737
11:31:42|4.3754
11:31:43|4.3746
11:31:44|4.3746
11:31:45|4.3755
11:31:46|4.3755
11:31:47|4.3761
11:31:48|4.3766
11:31:49|4.3787
11:31:51|4.3787
11:31:51|4.378
11:31:53|4.3781
11:31:53|4.3762
11:31:55|4.3755
11:31:56|4.3747
11:31:58|4.3698
11:31:59|4.3691
11:32:00|4.3654
11:32:02|4.3645
11:32:03|4.3676
11:32:04|4.3682
11:32:05|4.3679
11:32:06|4.3672
11:32:07|4.3677
11:32:08|4.3662
11:32:09|4.3688
11:32:10|4.3697
11:32:11|4.3686
11:32:12|4.3701
11:32:14|4.3707
11:32:14|4.3715
11:32:16|4.3715
11:32:16|4.372
11:32:18|4.3716
11:32:19|4.3729
11:32:20|4.3721
11:32:20|4.3721
11:32:22|4.3717
11:32:23|4.3711
11:32:24|4.3716
11:32:25|4.3717
11:32:26|4.3729
11:32:27|4.3744
11:32:28|4.3787
11:32:29|4.3742
11:32:30|4.379
11:32:31|4.3795
11:32:32|4.3793
11:32:33|4.3811
11:32:34|4.3785
11:32:35|4.3782
11:32:36|4.3781
11:32:37|4.3759
11:32:38|4.3755
11:32:39|4.3757
11:32:40|4.3757
11:32:41|4.3788
11:32:42|4.3764
11:32:43|4.3759
11:32:44|4.376
11:32:45|4.3763
11:32:46|4.3773
11:32:47|4.377
11:32:48|4.3762
11:32:49|4.3762
11:32:50|4.377
11:32:51|4.376
11:32:52|4.3772
11:32:53|4.3761
11:32:54|4.3749
11:32:55|4.3743
11:32:56|4.374
11:32:57|4.374
11:32:58|4.377
11:33:00|4.377
11:33:01|4.3787
11:33:02|4.378
11:33:03|4.3774
11:33:03|4.3769
11:33:04|4.3755
11:33:05|4.3768
11:33:06|4.3758
11:33:08|4.3729
11:33:09|4.3738
11:33:10|4.3739
11:33:11|4.3742
11:33:11|4.3727
11:33:13|4.3727
11:33:14|4.3726
11:33:15|4.3738
11:33:16|4.3738
11:33:17|4.3755
11:33:17|4.3743
11:33:18|4.3743
11:33:19|4.3735
11:33:21|4.3732
11:33:21|4.3726
11:33:22|4.3728
11:33:23|4.3712
11:33:25|4.3735
11:33:25|4.3723
11:33:27|4.3742
11:33:28|4.3732
11:33:28|4.3732
11:33:29|4.3732
11:33:30|4.3729
11:33:31|4.3735
11:33:33|4.3759
11:33:34|4.3753
11:33:34|4.3754
11:33:36|4.3742
11:33:37|4.3736
11:33:37|4.3733
11:33:39|4.3717
11:33:39|4.373
11:33:40|4.3717
11:33:41|4.3656
11:33:43|4.3691
11:33:44|4.3658
11:33:45|4.3628
11:33:46|4.3655
11:33:47|4.3657
11:33:48|4.3626
11:33:49|4.3684
11:33:50|4.366
11:33:51|4.3698
11:33:52|4.368
11:33:53|4.3677
11:33:54|4.3663
11:33:55|4.367
11:33:56|4.3661
11:33:57|4.3665
11:33:59|4.3636
11:34:00|4.3655
11:34:01|4.3629
11:34:02|4.361
11:34:04|4.3617
11:34:05|4.362
11:34:06|4.3619
11:34:07|4.3636
11:34:08|4.365
11:34:09|4.3658
11:34:10|4.3658
11:34:11|4.3644
11:34:12|4.3656
11:34:13|4.3656
11:34:14|4.364
11:34:15|4.364
11:34:16|4.3644
11:34:18|4.3638
11:34:18|4.3637
11:34:19|4.3638
11:34:21|4.3638
11:34:22|4.3605
11:34:22|4.3644
11:34:24|4.3654
11:34:24|4.366
11:34:26|4.3672
11:34:26|4.3664
11:34:27|4.367
11:34:28|4.3653
11:34:29|4.3652
11:34:31|4.3649
11:34:31|4.3653
11:34:32|4.3653
11:34:34|4.363
11:34:34|4.3652
11:34:35|4.3669
11:34:37|4.3678
11:34:38|4.3654
11:34:39|4.3671
11:34:40|4.3668
11:34:41|4.3655
11:34:42|4.3659
11:34:43|4.3649
11:34:44|4.3657
11:34:45|4.3687
11:34:46|4.3698
11:34:47|4.37
11:34:48|4.37
11:34:49|4.3693
11:34:50|4.3699
11:34:51|4.3693
11:34:52|4.3697
11:34:53|4.369
11:34:54|4.3676
11:34:55|4.3653
11:34:56|4.3653
11:34:58|4.365
11:34:59|4.365
11:35:00|4.3639
11:35:01|4.3601
11:35:03|4.3649
11:35:04|4.3659
11:35:06|4.3665
11:35:07|4.3644
11:35:08|4.364
11:35:09|4.3635
11:35:10|4.3654
11:35:11|4.3637
11:35:12|4.3665
11:35:13|4.3625
11:35:14|4.3614
11:35:15|4.3627
11:35:16|4.3618
11:35:17|4.3618
11:35:18|4.3618
11:35:19|4.36
11:35:20|4.36
11:35:21|4.3591
11:35:22|4.3605
11:35:23|4.3591
11:35:24|4.3584
11:35:25|4.3581
11:35:26|4.3583
11:35:27|4.3595
11:35:28|4.3602
11:35:29|4.357
11:35:30|4.3582
11:35:31|4.3577
11:35:32|4.3599
11:35:33|4.3591
11:35:34|4.3583
11:35:35|4.3577
11:35:36|4.3561
11:35:37|4.3564
11:35:38|4.3562
11:35:39|4.3541
11:35:40|4.3553
11:35:41|4.3539
11:35:42|4.3557
11:35:43|4.3556
11:35:44|4.3542
11:35:45|4.3544
11:35:46|4.35
11:35:47|4.35
11:35:48|4.3501
11:35:50|4.3525
11:35:50|4.3536
11:35:51|4.3518
11:35:52|4.3547
11:35:53|4.3515
11:35:54|4.3503
11:35:55|4.3509
11:35:56|4.3501
11:35:57|4.3493
11:35:59|4.3474
11:36:00|4.3467
11:36:01|4.3463
11:36:02|4.3485
11:36:04|4.3497
11:36:05|4.351
11:36:07|4.349
11:36:07|4.3511
11:36:09|4.3483
11:36:09|4.3483
11:36:11|4.3526
11:36:12|4.3468
11:36:13|4.3497
11:36:14|4.3511
11:36:16|4.3537
11:36:17|4.3554
11:36:17|4.357
11:36:18|4.3574
11:36:19|4.3589
11:36:20|4.3557
11:36:21|4.3579
11:36:22|4.3544
11:36:23|4.3568
11:36:24|4.3553
11:36:25|4.3534
11:36:26|4.3545
11:36:27|4.3568
11:36:28|4.3568
11:36:29|4.3541
11:36:31|4.3555
11:36:31|4.3544
11:36:33|4.3541
11:36:34|4.354
11:36:34|4.3542
11:36:36|4.3555
11:36:36|4.3555
11:36:38|4.3553
11:36:39|4.36
11:36:40|4.3611
11:36:40|4.3643
11:36:41|4.3658
11:36:42|4.364
11:36:43|4.3638
11:36:44|4.3628
11:36:45|4.3619
11:36:46|4.3612
11:36:47|4.3612
11:36:49|4.3609
11:36:49|4.3603
11:36:50|4.3597
11:36:52|4.3605
11:36:53|4.361
11:36:53|4.3628
11:36:54|4.363
11:36:56|4.3631
11:36:57|4.3612
11:36:58|4.3604
11:36:59|4.3601
11:37:01|4.3612
11:37:02|4.3613
11:37:03|4.3615
11:37:05|4.3619
11:37:06|4.3647
11:37:07|4.3647
11:37:08|4.3671
11:37:09|4.3651
11:37:10|4.365
11:37:11|4.365
11:37:12|4.3667
11:37:13|4.3639
11:37:14|4.3661
11:37:15|4.3669
11:37:16|4.3689
11:37:17|4.3673
11:37:18|4.3692
11:37:20|4.3707
11:37:21|4.3704
11:37:21|4.369
11:37:22|4.3682
11:37:24|4.3682
11:37:25|4.3696
11:37:25|4.3679
11:37:27|4.3696
11:37:28|4.3696
11:37:29|4.3686
11:37:30|4.3686
11:37:32|4.369
11:37:32|4.37
11:37:33|4.3702
11:37:34|4.3691
11:37:35|4.3697
11:37:36|4.3681
11:37:37|4.3705
11:37:38|4.3718
11:37:39|4.3716
11:37:40|4.3716
11:37:41|4.3682
11:37:42|4.3706
11:37:43|4.3713
11:37:44|4.3705
11:37:45|4.3705
11:37:46|4.3664
11:37:47|4.3692
11:37:48|4.3676
11:37:49|4.3693
11:37:50|4.3688
11:37:51|4.3687
11:37:52|4.3672
11:37:53|4.3692
11:37:54|4.3692
11:37:55|4.369
11:37:56|4.3692
11:37:57|4.3693
11:37:58|4.3686
11:37:59|4.3686
11:38:00|4.3662
11:38:02|4.3658
11:38:03|4.3661
11:38:04|4.366
11:38:06|4.3656
11:38:06|4.3655
11:38:08|4.3673
11:38:09|4.3673
11:38:10|4.3661
11:38:11|4.3661
11:38:11|4.3658
11:38:13|4.366
11:38:14|4.366
11:38:15|4.366
11:38:15|4.3673
11:38:17|4.366
11:38:18|4.3661
11:38:19|4.3683
11:38:20|4.3683
11:38:21|4.3715
11:38:22|4.3695
11:38:23|4.3684
11:38:24|4.3682
11:38:25|4.3682
11:38:26|4.3656
11:38:27|4.3692
11:38:28|4.3675
11:38:29|4.3692
11:38:30|4.3687
11:38:31|4.3639
11:38:32|4.3656
11:38:33|4.3647
11:38:34|4.3647
11:38:35|4.3654
11:38:36|4.3648
11:38:37|4.3646
11:38:38|4.3654
11:38:39|4.3643
11:38:40|4.3643
11:38:41|4.3606
11:38:42|4.3629
11:38:43|4.3613
11:38:44|4.3629
11:38:45|4.3629
11:38:46|4.3595
11:38:47|4.3617
11:39:48|4.3516
11:39:49|4.3515
11:39:50|4.3537
11:39:51|4.3537
11:39:52|4.3537
11:39:53|4.3529
11:39:54|4.3524
11:39:55|4.35
11:39:56|4.3517
11:39:57|4.353
11:39:58|4.353
11:39:59|4.3523
11:40:00|4.3546
11:40:01|4.3525
11:40:03|4.3503
11:40:04|4.3503
11:40:04|4.3515
11:40:06|4.3509
11:40:08|4.3492
11:40:08|4.3508
11:40:10|4.3498
11:40:11|4.3487
11:40:12|4.3455
11:40:13|4.345
11:40:14|4.3411
11:40:15|4.3402
11:40:16|4.3421
11:40:17|4.3455
11:40:18|4.3454
11:40:19|4.3424
11:40:20|4.3413
11:40:21|4.3417
11:40:22|4.3388
11:40:23|4.3392
11:40:24|4.3367
11:40:25|4.3377
11:40:26|4.3357
11:40:27|4.338
11:40:28|4.3426
11:40:29|4.3408
11:40:30|4.3394
11:40:31|4.3389
11:40:32|4.3394
11:40:33|4.3402
11:40:34|4.3392
11:40:35|4.3346
11:40:36|4.3362
11:40:37|4.3376
11:40:38|4.3362
11:40:39|4.34
11:40:40|4.3379
11:40:41|4.3395
11:40:42|4.3436
11:40:43|4.3436
11:40:44|4.3428
11:40:45|4.3429
11:40:46|4.3437
11:40:47|4.3406
11:40:48|4.3406
11:40:49|4.3395
11:40:50|4.3379
11:40:51|4.3401
11:40:52|4.339
11:40:53|4.3396
11:40:54|4.3394
11:40:55|4.3394
11:40:56|4.3411
11:40:57|4.3393
11:40:58|4.3395
11:40:59|4.3409
11:41:00|4.3413
11:41:01|4.3393
11:41:02|4.3385
11:41:03|4.3394
11:41:05|4.3385
11:41:06|4.339
11:41:07|4.339
11:41:09|4.3421
11:41:10|4.3428
11:41:11|4.343
11:42:12|4.3506
11:42:12|4.3487
11:42:14|4.3482
11:42:15|4.3489
11:42:16|4.3456
11:42:17|4.3483
11:42:18|4.3484
11:42:19|4.3494
11:42:20|4.3516
11:42:21|4.3533
11:42:22|4.3527
11:42:23|4.354
11:42:24|4.3517
11:42:25|4.3518
11:42:26|4.3532
11:42:27|4.3524
11:42:28|4.3501
11:42:29|4.3479
11:42:30|4.3447
11:42:31|4.3414
11:42:32|4.3424
11:42:33|4.3446
11:42:34|4.3453
11:42:35|4.347
11:42:36|4.3436
11:42:37|4.3442
11:42:38|4.3481
11:42:39|4.3481
11:42:40|4.3457
11:42:42|4.3411
11:42:42|4.3451
11:42:43|4.3436
11:42:44|4.3501
11:42:46|4.3464
11:42:47|4.3455
11:42:48|4.3435
11:42:48|4.342
11:42:49|4.3445
11:42:50|4.3445
11:42:52|4.3405
11:42:52|4.3415
11:42:53|4.3439
11:42:55|4.3451
11:42:55|4.3429
11:42:57|4.3433
11:42:57|4.3398
11:42:59|4.3414
11:43:00|4.3399
11:43:00|4.3414
11:43:01|4.34
11:43:03|4.3405
11:43:03|4.3415
11:43:04|4.3415
11:43:06|4.3374
11:43:08|4.3374
11:43:09|4.3388
11:43:11|4.34
11:43:11|4.339
11:43:13|4.339
11:43:14|4.3358
11:43:15|4.3394
11:43:16|4.3358
11:43:17|4.3375
11:43:18|4.3353
11:43:19|4.3357
11:43:20|4.3337
11:43:21|4.3363
11:43:23|4.3341
11:43:23|4.3338
11:43:24|4.334
11:43:26|4.3285
11:43:27|4.3285
11:43:28|4.3257
11:43:28|4.3259
11:43:29|4.3268
11:43:31|4.3277
11:43:31|4.3279
11:43:33|4.3274
11:43:34|4.3262
11:43:35|4.327
11:43:35|4.3278
11:43:36|4.3314
11:43:38|4.3356
11:43:38|4.3368
11:43:39|4.3375
11:43:40|4.3354
11:43:42|4.3362
11:43:42|4.3359
11:43:44|4.3367
11:43:45|4.3338
11:43:46|4.3365
11:43:47|4.3359
11:43:48|4.336
11:43:49|4.3365
11:43:49|4.3356
11:43:51|4.3357
11:43:51|4.3338
11:43:52|4.3334
11:43:53|4.3322
11:43:54|4.3342
11:43:55|4.334
11:43:57|4.3345
11:43:58|4.3371
11:43:59|4.3366
11:43:59|4.3365
11:44:01|4.3365
11:44:01|4.3359
11:44:03|4.3344
11:44:03|4.3334
11:44:04|4.3322
11:44:06|4.3348
11:44:06|4.3336
11:44:08|4.336
11:44:09|4.3342
11:44:10|4.3368
11:44:12|4.3367
11:44:12|4.3376
11:44:14|4.3338
11:44:14|4.3338
11:44:15|4.3338
11:44:16|4.333
11:44:17|4.333
11:44:18|4.332
11:44:20|4.3307
11:44:20|4.3287
11:44:21|4.3307
11:44:22|4.3291
11:44:24|4.3293
11:44:25|4.3287
11:44:25|4.3304
11:44:26|4.3289
11:44:28|4.3315
11:44:28|4.3294
11:44:30|4.3261
11:44:31|4.3234
11:44:32|4.3252
11:44:33|4.3258
11:44:34|4.3287
11:44:35|4.327
11:44:36|4.3225
11:44:37|4.3284
11:44:38|4.3278
11:44:39|4.327
11:44:40|4.327
11:44:41|4.3244
11:44:42|4.3233
11:44:43|4.3258
11:44:44|4.3257
11:44:45|4.323
11:44:46|4.3235
11:44:47|4.3218
11:44:48|4.3218
11:44:49|4.3214
11:44:50|4.3231
11:44:51|4.3239
11:44:52|4.3232
11:44:53|4.3215
11:44:54|4.3221
11:44:55|4.3239
11:44:56|4.3244
11:44:57|4.3243
11:44:58|4.3268
11:44:59|4.3236
11:45:00|4.3236
11:45:01|4.3259
11:45:02|4.3229
11:45:03|4.3241
11:45:04|4.3242
11:45:05|4.325
11:45:06|4.3254
11:45:07|4.327
11:45:09|4.3289
11:45:10|4.33
11:45:11|4.3329
11:45:13|4.3348
11:45:13|4.3335
11:45:14|4.329
11:45:16|4.3309
11:45:16|4.3271
11:45:18|4.3287
11:45:19|4.3287
11:45:20|4.3273
11:45:21|4.3272
11:45:22|4.3279
11:45:24|4.3287
11:45:24|4.3277
11:45:25|4.3245
11:45:26|4.3267
11:45:27|4.3245
11:45:28|4.3232
11:45:29|4.3232
11:45:30|4.3253
11:45:31|4.3232
11:45:32|4.3235
11:45:33|4.3243
11:45:34|4.3217
11:45:35|4.3239
11:45:36|4.3266
11:45:37|4.3241
11:45:38|4.325
11:45:39|4.3232
11:45:40|4.3229
11:45:42|4.3248
11:45:42|4.3259
11:45:43|4.3216
11:45:44|4.3215
11:45:45|4.3235
11:45:46|4.3198
11:45:47|4.3186
11:45:48|4.3172
11:45:49|4.3166
11:45:51|4.3169
11:45:51|4.3151
11:45:52|4.3176
11:45:53|4.318
11:45:54|4.3191
11:45:55|4.3185
11:45:56|4.3181
11:45:57|4.3181
11:45:58|4.318
11:45:59|4.3204
11:46:00|4.3195
11:46:01|4.3223
11:46:02|4.3205
11:46:03|4.3216
11:46:04|4.3209
11:46:05|4.3192
11:46:06|4.3197
11:46:07|4.321
11:46:09|4.3206
11:46:10|4.3217
11:46:11|4.3218
11:46:12|4.3217
11:46:13|4.3238
11:46:15|4.3247
11:46:15|4.3237
11:46:17|4.325
11:47:18|4.3154
11:47:19|4.3159
11:47:20|4.3181
11:47:21|4.3149
11:47:22|4.3161
11:47:23|4.3173
11:47:24|4.319
11:47:25|4.3209
11:47:26|4.3208
11:47:27|4.3231
11:47:28|4.3191
11:47:29|4.3179
11:47:30|4.3172
11:47:31|4.3162
11:47:32|4.3173
11:47:33|4.3178
11:47:34|4.3187
11:47:35|4.3208
11:47:36|4.3205
11:47:37|4.3212
11:47:39|4.3196
11:47:39|4.3155
11:47:41|4.3164
11:47:42|4.3142
11:47:43|4.3172
11:47:44|4.315
11:47:45|4.3164
11:47:46|4.321
11:47:47|4.3166
11:47:48|4.317
11:47:49|4.3173
11:47:50|4.3161
11:47:51|4.3141
11:47:52|4.3151
11:47:53|4.3131
11:47:54|4.3145
11:47:55|4.3118
11:47:56|4.3123
11:47:57|4.3118
11:47:58|4.3119
11:47:59|4.3133
11:48:00|4.312
11:48:01|4.3114
11:48:02|4.3114
11:48:03|4.3131
11:48:04|4.3152
11:48:05|4.3138
11:48:06|4.3173
11:48:07|4.316
11:48:08|4.3192
11:48:09|4.3187
11:48:11|4.3166
11:48:12|4.3183
11:48:13|4.3159
11:48:14|4.3162
11:48:14|4.3188
11:48:16|4.3188
11:48:16|4.3188
11:48:19|4.3176
11:48:19|4.3179
11:48:20|4.3186
11:48:22|4.3188
11:48:23|4.32
11:48:23|4.3221
11:48:24|4.3218
11:48:25|4.3248
11:48:26|4.3265
11:48:27|4.3268
11:48:28|4.3268
11:48:29|4.3268
11:48:30|4.3274
11:48:32|4.3313
11:48:32|4.3298
11:48:33|4.3283
11:48:34|4.33
11:48:35|4.3316
11:48:36|4.331
11:48:37|4.3312
11:48:38|4.3291
11:48:39|4.3291
11:48:40|4.3294
11:48:41|4.3285
11:48:42|4.3289
11:48:43|4.3279
11:48:44|4.3266
11:48:45|4.3261
11:48:46|4.3254
11:48:47|4.3261
11:48:48|4.3261
11:48:49|4.3267
11:48:50|4.3261
11:48:51|4.3262
11:48:52|4.3264
11:48:53|4.3258
11:48:54|4.3232
11:48:55|4.3249
11:48:56|4.3252
11:48:58|4.325
11:48:58|4.3251
11:48:59|4.3251
11:49:00|4.3271
11:49:01|4.3271
11:49:02|4.3271
11:49:03|4.3254
11:49:04|4.3257
11:49:05|4.322
11:49:06|4.3263
11:49:07|4.3242
11:49:08|4.3261
11:49:09|4.3258
11:49:10|4.3242
11:49:12|4.3228
11:49:13|4.3242
11:49:15|4.3243
11:49:16|4.3241
11:49:17|4.3222
11:49:18|4.3239
11:49:19|4.3222
11:49:20|4.3232
11:49:21|4.3191
11:49:23|4.3206
11:49:24|4.3206
11:49:25|4.3223
11:49:26|4.3199
11:49:27|4.3188
11:49:28|4.3195
11:49:29|4.319
11:49:30|4.3148
11:49:31|4.3154
11:49:32|4.3155
11:49:33|4.3154
11:49:34|4.3169
11:49:35|4.3183
11:49:36|4.3158
11:49:37|4.3146
11:49:38|4.3159
11:49:39|4.316
11:49:40|4.3161
11:49:41|4.3145
11:49:42|4.315
11:49:43|4.3161
11:49:45|4.3184
11:49:45|4.3171
11:49:46|4.317
11:49:47|4.3165
11:49:48|4.3171
11:49:49|4.3164
11:49:50|4.317
11:49:51|4.317
11:49:53|4.3151
11:49:53|4.3128
11:49:55|4.3124
11:49:55|4.3124
11:49:56|4.3094
11:49:58|4.3097
11:49:58|4.3088
11:50:00|4.3094
11:50:01|4.3094
11:50:02|4.3103
11:50:03|4.3126
11:50:04|4.3106
11:50:05|4.3106
11:50:06|4.3118
11:50:07|4.3095
11:50:08|4.3119
11:50:09|4.3134
11:50:10|4.313
11:50:11|4.3157
11:50:12|4.318
11:50:14|4.3156
11:50:15|4.3149
11:50:16|4.3191
11:50:18|4.3173
11:50:19|4.3156
11:50:20|4.3195
11:50:21|4.322
11:50:22|4.3211
11:50:23|4.3211
11:50:24|4.3193
11:50:26|4.3243
11:50:26|4.3263
11:50:27|4.3233
11:50:29|4.3233
11:50:30|4.3247
11:50:31|4.3238
11:50:32|4.3234
11:50:33|4.3248
11:50:33|4.3225
11:50:34|4.3207
11:50:36|4.3235
11:50:36|4.3239
11:50:37|4.3233
11:50:38|4.322
11:50:40|4.3242
11:50:40|4.3217
11:50:41|4.3264
11:50:43|4.3253
11:50:43|4.3285
11:50:44|4.3283
11:50:46|4.3299
11:50:47|4.3299
11:50:47|4.3325
11:50:49|4.3313
11:50:49|4.3338
11:50:50|4.3339
11:50:52|4.3305
11:50:53|4.33
11:50:54|4.33
11:50:55|4.329
11:50:57|4.3299
11:50:57|4.3309
11:50:58|4.3303
11:50:59|4.332
11:51:00|4.3319
11:51:02|4.33
11:51:02|4.33
11:51:03|4.33
11:51:04|4.3317
11:51:05|4.3338
11:51:06|4.336
11:51:07|4.3362
11:51:08|4.338
11:51:09|4.339
11:51:10|4.3385
11:51:11|4.3385
11:51:12|4.3375
11:51:14|4.3422
11:51:16|4.3466
11:51:16|4.3452
11:51:17|4.3422
11:51:19|4.3416
11:51:20|4.3405
11:51:21|4.3405
11:51:22|4.3405
11:51:23|4.3392
11:51:24|4.3371
11:51:25|4.3392
11:51:26|4.3379
11:51:27|4.3399
11:51:28|4.3386
11:51:29|4.3387
11:51:30|4.3367
11:51:31|4.3343
11:51:32|4.3354
11:51:33|4.333
11:51:34|4.3337
11:51:35|4.3308
11:51:36|4.3357
11:51:37|4.3316
11:51:38|4.333
11:51:39|4.3365
11:51:40|4.3371
11:51:41|4.3366
11:51:42|4.335
11:51:43|4.3376
11:51:44|4.3355
11:51:45|4.3376
11:51:46|4.3369
11:51:47|4.337
11:51:48|4.3357
11:51:49|4.3339
11:51:50|4.3343
11:51:51|4.3357
11:51:52|4.3322
11:51:53|4.3324
11:51:54|4.3312
11:51:55|4.3335
11:51:56|4.3324
11:51:57|4.3332
11:51:58|4.3273
11:51:59|4.33
11:52:00|4.33
11:52:01|4.3312
11:52:02|4.3302
11:52:03|4.3338
11:52:04|4.3302
11:52:05|4.3316
11:52:06|4.3335
11:52:07|4.3324
11:52:08|4.3335
11:52:09|4.3332
11:52:10|4.3336
11:52:11|4.3316
11:52:12|4.3329
11:52:13|4.3323
11:52:15|4.3323
11:52:16|4.3324
11:52:16|4.33
11:52:18|4.33
11:52:19|4.3288
11:52:21|4.324
11:52:21|4.3202
11:52:22|4.3224
11:52:23|4.3239
11:52:24|4.3239
11:52:25|4.3208
11:52:26|4.3242
11:52:28|4.3243
11:52:29|4.3255
11:52:30|4.3249
11:52:31|4.324
11:52:32|4.3207
11:52:32|4.3239
11:52:34|4.3239
11:52:35|4.3214
11:52:36|4.3188
11:52:37|4.3188
11:52:37|4.3199
11:52:39|4.3182
11:52:40|4.3199
11:52:40|4.3214
11:52:42|4.3195
11:52:43|4.3198
11:52:43|4.3198
11:52:44|4.3183
11:52:45|4.3204
11:52:47|4.3194
11:52:48|4.3172
11:52:48|4.3158
11:52:49|4.3157
11:52:50|4.3141
11:52:51|4.3169
11:52:53|4.3162
11:52:54|4.3162
11:52:55|4.3174
11:52:56|4.3185
11:52:58|4.3198
11:52:58|4.3217
11:52:59|4.32
11:53:00|4.3217
11:53:01|4.3231
11:53:02|4.3219
11:53:04|4.3206
11:53:05|4.3221
11:53:06|4.3221
11:53:07|4.322
11:53:08|4.3231
11:53:09|4.324
11:53:10|4.3255
11:53:11|4.3233
11:53:12|4.3244
11:53:13|4.3242
11:53:14|4.3244
11:53:15|4.3238
11:53:17|4.3254
11:53:18|4.3264
11:53:19|4.3264
11:53:20|4.3239
11:53:22|4.3252
11:53:23|4.3288
11:53:24|4.3267
11:53:25|4.3271
11:53:26|4.3269
11:53:27|4.3263
11:53:28|4.3264
11:53:29|4.326
11:53:30|4.3256
11:53:31|4.3233
11:53:32|4.3224
11:53:33|4.322
11:53:34|4.3222
11:53:35|4.3198
11:53:36|4.3204
11:53:37|4.3188
11:53:38|4.3218
11:53:40|4.3218
11:53:41|4.3216
11:53:41|4.3208
11:53:43|4.3228
11:53:43|4.3206
11:53:44|4.3206
11:53:45|4.3206
11:53:46|4.3208
11:53:48|4.3201
11:53:49|4.3217
11:53:50|4.3216
11:53:51|4.3206
11:53:51|4.3206
11:53:52|4.3216
11:53:53|4.3216
11:53:54|4.3216
11:53:55|4.3219
11:53:57|4.3236
11:53:57|4.3223
11:53:59|4.3223
11:54:00|4.323
11:54:01|4.3209
11:54:02|4.3221
11:54:03|4.3203
11:54:03|4.3215
11:54:05|4.322
11:54:06|4.3219
11:54:06|4.3225
11:54:07|4.3244
11:54:08|4.3223
11:54:10|4.3241
11:54:10|4.3241
11:54:12|4.3253
11:54:13|4.326
11:54:14|4.326
11:54:15|4.3229
11:54:16|4.3218
11:54:17|4.3237
11:54:18|4.3238
11:54:20|4.3218
11:54:21|4.3229
11:54:22|4.3236
11:54:23|4.3236
11:54:24|4.3241
11:54:25|4.3241
11:54:26|4.3238
11:54:27|4.3249
11:54:28|4.3201
11:54:29|4.3231
11:54:30|4.32
11:54:31|4.3223
11:54:32|4.3241
11:55:33|4.3328
11:55:34|4.3317
11:55:35|4.3322
11:55:36|4.332
11:55:37|4.3354
11:55:38|4.3331
11:55:39|4.3353
11:55:40|4.3331
11:55:41|4.3326
11:55:42|4.3326
11:55:43|4.3326
11:55:44|4.3346
11:55:45|4.3317
11:55:46|4.3335
11:55:47|4.3335
11:55:48|4.3353
11:55:49|4.3366
11:55:50|4.3353
11:55:51|4.3368
11:55:52|4.3378
11:55:53|4.3343
11:55:54|4.3338
11:55:55|4.3344
11:55:56|4.3372
11:55:57|4.3365
11:55:58|4.3338
11:55:59|4.334
11:56:00|4.3326
11:56:01|4.3324
11:56:02|4.3324
11:56:03|4.3313
11:56:04|4.3308
11:56:05|4.3308
11:56:06|4.3319
11:56:07|4.3308
11:56:08|4.3303
11:56:10|4.3304
11:56:10|4.3304
11:56:12|4.331
11:56:13|4.3303
11:56:14|4.3304
11:56:14|4.3326
11:56:16|4.3327
11:56:16|4.3327
11:56:17|4.3324
11:56:19|4.3308
11:56:21|4.3293
11:56:22|4.328
11:56:23|4.328
11:56:24|4.328
11:56:26|4.3285
11:56:27|4.3286
11:56:28|4.3281
11:56:29|4.3254
11:56:29|4.3216
11:56:31|4.3235
11:56:32|4.3261
11:56:33|4.3263
11:56:34|4.3242
11:56:35|4.3246
11:56:36|4.3273
11:56:37|4.3273
11:56:38|4.3241
11:56:38|4.3245
11:56:40|4.3275
11:56:40|4.3275
11:56:41|4.3288
11:56:42|4.3301
11:56:43|4.3299
11:56:44|4.3299
11:56:46|4.3311
11:56:47|4.3315
11:56:47|4.3315
11:56:49|4.3315
11:56:49|4.3345
11:56:51|4.3343
11:56:52|4.3331
11:56:52|4.3331
11:56:54|4.3331
11:56:54|4.3322
11:56:55|4.3319
11:56:57|4.3324
11:56:57|4.3324
11:56:59|4.3322
11:56:59|4.3323
11:57:01|4.3339
11:57:01|4.3331
11:57:02|4.3292
11:57:03|4.3307
11:57:05|4.33
11:57:06|4.3272
11:57:06|4.3285
11:57:07|4.3263
11:57:09|4.3299
11:57:11|4.33
11:57:11|4.3316
11:57:12|4.3314
11:57:13|4.3314
11:57:14|4.333
11:57:15|4.3338
11:57:16|4.3338
11:57:17|4.3332
11:57:18|4.3314
11:57:20|4.33
11:57:21|4.3294
11:57:22|4.3296
11:57:23|4.3276
11:57:24|4.3267
11:57:25|4.327
11:57:26|4.3266
11:57:27|4.3272
11:57:28|4.3259
11:57:29|4.3271
11:57:30|4.3269
11:57:31|4.324
11:57:32|4.3252
11:57:33|4.325
11:57:34|4.3214
11:57:35|4.3214
11:57:36|4.3214
11:57:37|4.3217
11:57:38|4.3224
11:57:39|4.3232
11:57:40|4.3214
11:57:41|4.324
11:57:42|4.322
11:57:43|4.3239
11:57:44|4.3239
11:57:45|4.3256
11:57:47|4.324
11:57:47|4.3242
11:57:48|4.3226
11:57:49|4.3238
11:57:50|4.3239
11:57:51|4.3251
11:57:52|4.324
11:57:53|4.3245
11:57:55|4.3266
11:57:56|4.3266
11:57:57|4.3259
11:57:58|4.3257
11:57:59|4.3257
11:58:00|4.3251
11:58:01|4.3266
11:58:02|4.3263
11:58:03|4.3255
11:58:04|4.3246
11:58:05|4.3246
11:58:06|4.3251
11:58:07|4.3271
11:58:08|4.3283
11:58:09|4.3275
11:58:10|4.328
11:58:11|4.3276
11:58:12|4.3248
11:58:13|4.3248
11:58:14|4.3255
11:58:15|4.3255
11:58:16|4.3248
11:58:17|4.3254
11:58:18|4.3247
11:58:19|4.3252
11:58:20|4.3252
11:58:22|4.3256
11:58:23|4.3239
11:58:24|4.3267
11:58:25|4.3257
11:58:26|4.3252
11:58:27|4.3268
11:58:28|4.3257
11:58:29|4.3273
11:58:30|4.3274
11:58:31|4.3284
11:58:32|4.3305
11:58:33|4.331
11:58:34|4.3299
11:58:35|4.33
11:58:36|4.3294
11:58:37|4.3278
11:58:38|4.3298
11:58:39|4.3296
11:58:40|4.3296
11:58:41|4.33
11:58:42|4.3299
11:58:43|4.3297
11:58:44|4.332
11:58:45|4.3302
11:58:46|4.3302
11:58:47|4.3299
11:58:48|4.3299
11:58:49|4.3282
11:58:50|4.3304
11:58:51|4.3304
11:58:52|4.332
11:58:53|4.3308
11:58:54|4.3309
11:58:55|4.3309
11:58:56|4.3307
11:58:57|4.3307
11:58:58|4.3314
11:58:59|4.33
11:59:01|4.333
11:59:01|4.3318
11:59:02|4.3302
11:59:03|4.3309
11:59:05|4.3314
11:59:05|4.3309
11:59:07|4.33
11:59:07|4.3294
11:59:09|4.3309
11:59:09|4.3299
11:59:10|4.3287
11:59:12|4.3282
11:59:13|4.3252
11:59:13|4.3249
11:59:14|4.3227
11:59:16|4.3257
11:59:17|4.3254
11:59:17|4.3254
11:59:18|4.3259
11:59:19|4.3253
11:59:20|4.328
11:59:22|4.3254
11:59:23|4.3239
11:59:25|4.3253
11:59:25|4.3248
11:59:26|4.3248
11:59:27|4.3239
11:59:28|4.3239
11:59:29|4.3237
11:59:30|4.3245
11:59:32|4.3267
11:59:33|4.3264
11:59:34|4.3263
11:59:34|4.3251
11:59:36|4.3257
11:59:37|4.3259
11:59:38|4.3253
11:59:39|4.3242
11:59:40|4.325
11:59:41|4.3263
11:59:42|4.3253
11:59:43|4.3259
11:59:44|4.326
11:59:45|4.3261
11:59:46|4.3267
11:59:47|4.3267
11:59:48|4.3256
11:59:49|4.3262
11:59:50|4.3262
11:59:51|4.3279
11:59:52|4.3263
11:59:53|4.3263
11:59:54|4.3257
11:59:55|4.3247
11:59:57|4.3251
11:59:58|4.3216
11:59:59|4.3214
12:00:00|4.3231
12:00:01|4.3231
12:00:02|4.3251
12:00:03|4.3258
12:00:04|4.3258
12:00:05|4.3234
12:00:06|4.323
12:00:07|4.3234
12:00:08|4.3222
12:00:09|4.3221
12:00:10|4.3224
12:00:11|4.3218
12:00:12|4.3218
12:00:13|4.3229
12:00:14|4.3225
12:00:15|4.3225
12:00:16|4.3249
12:00:17|4.3283
12:00:18|4.3298
12:00:20|4.3297
12:00:20|4.3297
12:00:21|4.3306
12:00:22|4.3312
12:00:24|4.3296
12:00:25|4.3296
12:00:26|4.3286
12:00:27|4.328
12:00:28|4.3273
12:00:29|4.3271
12:00:30|4.3257
12:00:31|4.3263
12:00:32|4.33
12:00:33|4.3285
12:00:34|4.3294
12:00:35|4.3294
12:00:36|4.3305
12:00:37|4.3284
12:00:38|4.3288
12:00:40|4.33
12:00:40|4.332
12:00:41|4.3289
12:00:42|4.3297
12:00:43|4.3273
12:00:44|4.3274
12:00:45|4.3232
12:00:46|4.3248
12:00:47|4.324
12:00:48|4.3238
12:00:49|4.3242
12:00:50|4.3258
12:00:51|4.3261
12:00:52|4.326
12:00:53|4.3266
12:00:55|4.3252
12:00:55|4.3267
12:00:56|4.3262
12:00:58|4.327
12:00:58|4.3273
12:01:00|4.3271
12:01:00|4.3274
12:01:02|4.3286
12:01:03|4.3267
12:01:03|4.3256
12:01:04|4.3252
12:01:06|4.3257
12:01:06|4.3257
12:01:07|4.3246
12:01:08|4.3247
12:01:09|4.3276
12:01:10|4.3276
12:01:11|4.3261
12:01:13|4.3261
12:01:13|4.3268
12:01:14|4.3266
12:01:15|4.3266
12:01:16|4.3258
12:01:17|4.326
12:01:18|4.3248
12:01:19|4.3255
12:01:20|4.3264
12:01:22|4.3253
12:01:22|4.326
12:01:24|4.3256
12:01:26|4.324
12:01:27|4.3241
12:01:29|4.3147
12:01:30|4.3182
12:01:31|4.3184
12:01:32|4.3195
12:01:33|4.3191
12:01:34|4.3191
12:01:35|4.3179
12:01:36|4.3185
12:01:37|4.3175
12:01:38|4.3168
12:01:39|4.3167
12:01:40|4.3156
12:01:41|4.3131
12:01:42|4.3146
12:01:43|4.3146
12:01:44|4.3143
12:01:45|4.3143
12:01:46|4.3148
12:01:47|4.3139
12:01:48|4.3124
12:01:49|4.3125
12:01:50|4.3146
12:01:51|4.3156
12:01:52|4.3174
12:01:53|4.3166
12:01:54|4.3169
12:01:56|4.3158
12:01:57|4.3176
12:01:57|4.3176
12:01:58|4.314
12:02:00|4.3142
12:02:01|4.3147
12:02:02|4.3146
12:02:03|4.3145
12:02:04|4.314
12:02:05|4.3131
12:02:06|4.3136
12:02:07|4.3129
12:02:08|4.3126
12:02:09|4.3142
12:02:09|4.3113
12:02:11|4.3144
12:02:12|4.3128
12:02:13|4.3128
12:02:14|4.3141
12:02:15|4.3114
12:02:16|4.3111
12:02:17|4.3141
12:02:18|4.3138
12:02:19|4.3172
12:02:20|4.317
12:02:21|4.3199
12:02:22|4.3217
12:02:23|4.3201
12:02:24|4.3169
12:02:25|4.3204
12:02:27|4.3214
12:02:29|4.3207
12:02:30|4.3198
12:02:31|4.3195
12:02:32|4.3207
12:02:33|4.3204
12:02:35|4.321
12:02:35|4.3208
12:02:37|4.3205
12:02:37|4.3213
12:02:39|4.3206
12:02:39|4.3198
12:02:40|4.3223
12:02:42|4.3253
12:02:42|4.3258
12:02:44|4.3266
12:02:44|4.3268
12:02:45|4.326
12:02:47|4.3252
12:02:47|4.3251
12:02:49|4.322
12:02:49|4.3223
12:02:51|4.3224
12:02:52|4.3224
12:02:53|4.3219
12:02:53|4.3219
12:02:55|4.3221
12:02:56|4.3225
12:02:57|4.3223
12:02:57|4.321
12:02:59|4.321
12:02:59|4.3207
12:03:01|4.3207
12:03:02|4.3223
12:03:04|4.3223
12:03:04|4.3223
12:03:05|4.321
12:03:06|4.3216
12:03:07|4.3223
12:03:08|4.3241
12:03:09|4.3241
12:03:10|4.3236
12:03:11|4.3261
12:03:12|4.325
12:03:13|4.325
12:03:14|4.3254
12:03:15|4.328
12:03:16|4.3288
12:03:17|4.33
12:03:18|4.3301
12:03:19|4.3325
12:03:21|4.3342
12:03:21|4.3322
12:03:22|4.3307
12:03:23|4.3318
12:03:25|4.3329
12:03:26|4.3323
12:03:27|4.3323
12:03:28|4.3361
12:03:29|4.341
12:03:30|4.3417
12:03:31|4.3381
12:03:32|4.3406
12:03:33|4.3385
12:03:35|4.3453
12:03:36|4.342
12:03:38|4.3399
12:03:38|4.3396
12:03:41|4.338
12:03:41|4.3395
12:03:42|4.34
12:03:43|4.34
12:03:45|4.3403
12:03:45|4.3403
12:03:46|4.3433
12:03:47|4.3412
12:03:48|4.3423
12:03:49|4.3392
12:03:50|4.3407
12:03:51|4.3392
12:03:52|4.3403
12:03:53|4.3394
12:03:54|4.3398
12:03:55|4.3378
12:03:56|4.339
12:03:57|4.3398
12:03:58|4.341
12:03:59|4.341
12:04:00|4.3409
12:04:01|4.3402
12:04:02|4.3401
12:04:03|4.34
12:04:04|4.3389
12:04:05|4.3398
12:04:06|4.343
12:04:07|4.3438
12:04:09|4.3468
12:04:09|4.3464
12:04:10|4.3466
12:04:11|4.3471
12:04:12|4.3458
12:04:13|4.3472
12:04:14|4.3447
12:04:15|4.3446
12:04:16|4.346
12:04:17|4.3473
12:04:19|4.3451
12:04:19|4.3451
12:04:20|4.3474
12:04:21|4.349
12:04:22|4.3447
12:04:23|4.3484
12:04:24|4.3491
12:04:25|4.3511
12:04:27|4.3538
12:04:29|4.35
12:04:31|4.3493
12:04:32|4.3455
12:04:33|4.3482
12:04:34|4.3476
12:04:34|4.3476
12:04:36|4.3501
12:04:37|4.3466
12:04:38|4.3437
12:04:39|4.3466
12:04:39|4.3477
12:04:41|4.3486
12:04:41|4.3496
12:04:43|4.3497
12:04:43|4.3494
12:04:45|4.3482
12:04:46|4.3478
12:04:47|4.3483
12:04:48|4.3528
12:04:49|4.3524
12:04:50|4.3539
12:04:51|4.3507
12:04:52|4.3495
12:04:53|4.3491
12:04:54|4.3495
12:04:55|4.3525
12:04:56|4.3494
12:04:57|4.3498
12:04:58|4.3514
12:04:59|4.3514
12:05:00|4.3481
12:05:01|4.3489
12:05:02|4.3485
12:05:03|4.3491
12:05:04|4.3469
12:05:05|4.3495
12:05:06|4.3478
12:05:07|4.3477
12:05:08|4.3476
12:05:09|4.3516
12:05:10|4.3529
12:05:11|4.3532
12:05:12|4.3527
12:05:13|4.352
12:05:14|4.3522
12:05:15|4.3512
12:05:16|4.3499
12:05:17|4.3511
12:05:18|4.3533
12:05:19|4.3533
12:05:20|4.3531
12:05:21|4.3525
12:05:22|4.3526
12:05:23|4.3505
12:05:24|4.3533
12:05:25|4.3528
12:05:26|4.3496
12:05:27|4.3458
12:05:29|4.3428
12:05:30|4.3449
12:05:31|4.3416
12:05:32|4.3377
12:05:34|4.3389
12:05:34|4.3401
12:05:35|4.3425
12:05:36|4.3416
12:05:38|4.3424
12:05:39|4.3436
12:05:40|4.3435
12:05:42|4.3403
12:05:42|4.3408
12:05:43|4.3393
12:05:44|4.3369
12:05:45|4.338
12:05:47|4.34
12:05:49|4.3425
12:05:50|4.3437
12:05:50|4.343
12:05:51|4.3442
12:05:52|4.3442
12:05:53|4.3436
12:05:54|4.3429
12:05:55|4.3419
12:05:56|4.3412
12:05:57|4.3414
12:05:58|4.3406
12:05:59|4.3401
12:06:00|4.3396
12:06:01|4.3409
12:06:02|4.3391
12:06:03|4.337
12:06:04|4.337
12:06:05|4.3357
12:06:06|4.3384
12:06:07|4.3395
12:06:09|4.3377
12:06:09|4.3377
12:06:10|4.3389
12:06:11|4.3336
12:06:12|4.3332
12:06:13|4.3332
12:06:14|4.3327
12:06:15|4.3327
12:06:16|4.3324
12:06:17|4.3316
12:06:18|4.3306
12:06:19|4.3316
12:06:20|4.3316
12:06:21|4.3314
12:06:22|4.3325
12:06:23|4.3296
12:06:25|4.3326
12:06:26|4.3329
12:06:27|4.331
12:06:28|4.3306
12:06:30|4.3299
12:06:30|4.3292
12:06:32|4.3292
12:06:33|4.3292
12:06:34|4.3313
12:06:35|4.3322
12:06:37|4.3343
12:06:38|4.3306
12:06:38|4.3306
12:06:40|4.3324
12:06:41|4.33
12:06:41|4.3355
12:06:43|4.3335
12:06:44|4.3323
12:06:45|4.335
12:06:46|4.3332
12:06:47|4.3359
12:06:47|4.3343
12:06:49|4.3328
12:06:50|4.3323
12:06:51|4.3324
12:06:52|4.3324
12:06:53|4.334
12:06:53|4.334
12:06:55|4.331
12:06:56|4.3328
12:06:57|4.3313
12:06:58|4.3313
12:06:59|4.3306
12:07:00|4.332
12:07:01|4.3306
12:07:02|4.3322
12:07:03|4.335
12:07:04|4.3344
12:07:05|4.3346
12:07:06|4.3334
12:07:07|4.3356
12:07:08|4.336
12:07:09|4.3341
12:07:10|4.3355
12:07:11|4.3336
12:07:12|4.3335
12:07:13|4.3358
12:07:14|4.3364
12:07:15|4.3353
12:07:16|4.3343
12:07:17|4.3343
12:07:18|4.3365
12:07:19|4.3385
12:07:20|4.3393
12:07:21|4.3376
12:07:22|4.3378
12:07:23|4.3391
12:07:24|4.3429
12:07:25|4.3386
12:07:26|4.3395
12:07:27|4.34
12:07:28|4.3395
12:07:30|4.3384
12:07:31|4.3344
12:07:32|4.338
12:07:33|4.3369
12:07:34|4.3384
12:07:35|4.3384
12:07:36|4.3384
12:07:37|4.3372
12:07:38|4.3405
12:07:39|4.3408
12:07:40|4.3393
12:07:41|4.3415
12:07:42|4.3443
12:07:43|4.3436
12:07:44|4.3419
12:07:45|4.3444
12:07:46|4.3446
12:07:47|4.3446
12:07:48|4.3423
12:07:49|4.3423
12:07:50|4.3435
12:07:51|4.3446
12:07:52|4.3444
12:07:53|4.3431
12:07:54|4.3431
12:07:55|4.3432
12:07:56|4.3432
12:07:57|4.3415
12:07:58|4.3385
12:07:59|4.3392
12:08:00|4.3402
12:08:01|4.34
12:08:02|4.3398
12:08:03|4.3383
12:08:04|4.3399
12:08:05|4.3391
12:08:06|4.3395
12:08:07|4.3388
12:08:08|4.3375
12:08:09|4.3359
12:08:10|4.3361
12:08:11|4.3368
12:08:12|4.3353
12:08:13|4.3335
12:08:14|4.3335
12:08:16|4.3351
12:08:16|4.3335
12:08:17|4.3338
12:08:18|4.3338
12:08:19|4.3352
12:08:20|4.3352
12:08:21|4.3357
12:08:22|4.3375
12:08:23|4.3376
12:08:25|4.3347
12:08:25|4.3367
12:08:26|4.3346
12:08:28|4.3373
12:08:28|4.3365
12:08:29|4.3361
12:08:30|4.3364
12:08:32|4.3343
12:08:34|4.3381
12:08:34|4.3376
12:08:36|4.3379
12:08:36|4.3416
12:08:38|4.3405
12:08:39|4.342
12:08:41|4.3438
12:08:42|4.344
12:08:42|4.3401
12:08:43|4.3403
12:08:45|4.3419
12:08:45|4.3419
12:08:46|4.3419
12:08:48|4.344
12:08:49|4.345
12:08:49|4.3456
12:08:51|4.3469
12:08:52|4.3453
12:08:53|4.3466
12:08:54|4.3451
12:08:54|4.3428
12:08:56|4.3421
12:08:57|4.3426
12:08:58|4.3412
12:08:59|4.3409
12:09:00|4.3416
12:09:01|4.3428
12:09:01|4.3411
12:09:03|4.3419
12:09:04|4.3419
12:09:05|4.3406
12:09:05|4.341
12:09:07|4.342
12:09:08|4.3416
12:09:09|4.3428
12:09:10|4.3449
12:09:11|4.3427
12:09:11|4.343
12:09:13|4.3451
12:09:14|4.345
12:09:14|4.3435
12:09:15|4.3476
12:09:17|4.3469
12:09:18|4.3477
12:09:18|4.3493
12:09:20|4.3511
12:09:21|4.3525
12:09:22|4.3526
12:09:23|4.352
12:09:24|4.3519
12:09:25|4.3532
12:09:25|4.3541
12:09:27|4.3553
12:09:27|4.3566
12:09:29|4.3566
12:09:30|4.3565
12:09:31|4.3611
12:09:32|4.3611
12:09:33|4.363
12:09:34|4.3688
12:09:36|4.3633
12:09:37|4.3721
12:09:38|4.3677
12:09:40|4.3726
12:09:41|4.3682
12:09:42|4.371
12:09:43|4.3739
12:09:44|4.3729
12:09:44|4.3715
12:09:45|4.3715
12:09:47|4.3702
12:09:48|4.3718
12:09:49|4.3702
12:09:49|4.3712
12:09:51|4.3746
12:09:51|4.3733
12:09:53|4.3727
12:09:54|4.3716
12:09:54|4.3709
12:09:56|4.3707
12:09:56|4.3715
12:09:57|4.373
12:09:58|4.3734
12:09:59|4.3745
12:10:01|4.3746
12:10:01|4.3757
12:10:02|4.373
12:10:03|4.3729
12:10:05|4.3737
12:10:05|4.3715
12:10:06|4.3709
12:10:08|4.37
12:10:08|4.3696
12:10:10|4.3694
12:10:10|4.3692
12:10:11|4.3661
12:10:12|4.3678
12:10:13|4.3681
12:10:14|4.3672
12:10:15|4.3673
12:10:17|4.3688
12:10:18|4.366
12:10:19|4.3655
12:10:20|4.3647
12:10:21|4.3681
12:10:22|4.3677
12:10:23|4.3716
12:10:24|4.3703
12:10:25|4.3697
12:10:26|4.3721
12:10:27|4.3709
12:10:28|4.371
12:10:29|4.3716
12:10:30|4.3731
12:10:31|4.3725
12:10:32|4.3722
12:10:33|4.3708
12:10:35|4.3712
12:10:36|4.3696
12:10:37|4.3708
12:10:38|4.3714
12:10:40|4.3714
12:10:40|4.3714
12:10:42|4.3701
12:10:43|4.367
12:10:44|4.3668
12:10:45|4.3669
12:10:46|4.3677
12:10:47|4.3669
12:10:48|4.3672
12:10:49|4.3656
12:10:50|4.3656
12:10:51|4.3669
12:10:52|4.3662
12:10:53|4.3662
12:10:54|4.3681
12:10:55|4.3682
12:10:56|4.3679
12:10:57|4.3679
12:10:58|4.3681
12:10:59|4.3656
12:11:00|4.3656
12:11:01|4.366
12:11:02|4.3647
12:11:03|4.3642
12:11:04|4.3667
12:11:05|4.369
12:11:06|4.3667
12:11:07|4.3677
12:11:08|4.3657
12:11:09|4.3635
12:11:10|4.3627
12:11:11|4.3635
12:11:12|4.3626
12:11:13|4.362
12:11:14|4.3626
12:11:15|4.3636
12:11:16|4.3647
12:11:17|4.3641
12:11:19|4.365
12:11:20|4.3646
12:11:21|4.3625
12:11:21|4.3572
12:11:22|4.3555
12:11:23|4.3578
12:11:25|4.3578
12:11:25|4.357
12:11:26|4.3566
12:11:27|4.3568
12:11:28|4.3576
12:11:29|4.3571
12:11:31|4.3592
12:11:32|4.3573
12:11:32|4.3573
12:11:35|4.3567
12:11:36|4.355
12:11:37|4.3549
12:11:38|4.3564
12:11:39|4.3544
12:11:40|4.3566
12:11:41|4.3604
12:11:42|4.36
12:11:44|4.3589
12:11:45|4.36
12:11:45|4.3599
12:11:47|4.3606
12:11:48|4.3619
12:11:48|4.3616
12:11:50|4.3614
12:11:51|4.3624
12:11:52|4.3625
12:11:53|4.3632
12:11:53|4.3637
12:11:54|4.3641
12:11:56|4.3647
12:11:57|4.3651
12:11:58|4.3633
12:11:59|4.3628
12:12:00|4.3625
12:12:01|4.3624
12:12:02|4.3611
12:12:03|4.3611
12:12:04|4.3628
12:12:05|4.3639
12:12:06|4.3648
12:12:07|4.3647
12:12:07|4.3625
12:12:09|4.3635
12:12:10|4.3657
12:12:11|4.3687
12:12:12|4.3695
12:12:13|4.3667
12:12:14|4.3653
12:12:15|4.3664
12:12:15|4.3664
12:12:17|4.3638
12:12:18|4.3651
12:12:19|4.3653
12:12:20|4.3653
12:12:20|4.3667
12:12:22|4.3667
12:12:23|4.3663
12:12:24|4.3646
12:12:25|4.3656
12:12:26|4.3655
12:12:26|4.3654
12:12:27|4.3662
12:12:30|4.3673
12:12:30|4.365
12:12:31|4.368
12:12:32|4.3639
12:12:33|4.365
12:12:35|4.3663
12:12:36|4.3639
12:12:37|4.3639
12:12:38|4.3639
12:12:39|4.3634
12:12:40|4.3639
12:12:41|4.3637
12:12:42|4.3582
12:12:43|4.3612
12:12:44|4.3625
12:12:45|4.3629
12:12:46|4.3629
12:12:47|4.3628
12:12:48|4.3615
12:12:49|4.3621
12:12:50|4.3656
12:12:51|4.3629
12:12:52|4.3658
12:12:53|4.3688
12:12:54|4.3701
12:12:55|4.3718
12:12:56|4.3704
12:12:57|4.369
12:12:58|4.3647
12:12:59|4.3662
12:13:00|4.3638
12:13:01|4.3652
12:13:02|4.3652
12:13:03|4.3626
12:13:04|4.3638
12:13:05|4.3624
12:13:06|4.3597
12:13:07|4.3585
12:13:08|4.3562
12:13:09|4.3571
12:13:10|4.3576
12:13:11|4.3595
12:13:12|4.3602
12:13:13|4.3592
12:13:14|4.3596
12:13:15|4.3596
12:13:16|4.3611
12:13:17|4.361
12:13:18|4.36
12:13:19|4.3603
12:13:20|4.3588
12:13:21|4.3579
12:13:22|4.3554
12:13:23|4.3572
12:13:24|4.3563
12:13:25|4.3581
12:13:26|4.3571
12:13:27|4.3558
12:13:28|4.3567
12:13:29|4.3565
12:13:30|4.3567
12:13:31|4.3545
12:13:32|4.3545
12:13:33|4.3554
12:13:34|4.3548
12:13:36|4.3528
12:13:37|4.3546
12:13:39|4.35
12:13:40|4.3518
12:13:41|4.3526
12:13:42|4.3532
12:13:43|4.3522
12:13:44|4.3534
12:13:46|4.35
12:13:47|4.352
12:13:48|4.3522
12:13:49|4.3522
12:13:49|4.3522
12:13:51|4.352
12:13:51|4.352
12:13:53|4.3513
12:13:54|4.3503
12:13:55|4.3512
12:13:56|4.3508
12:13:56|4.3503
12:13:58|4.351
12:13:59|4.3542
12:14:00|4.3512
12:14:01|4.3517
12:14:02|4.352
12:14:03|4.3538
12:14:04|4.3536
12:14:05|4.354
12:14:06|4.3542
12:14:07|4.3537
12:14:08|4.3531
12:14:09|4.3553
12:14:10|4.3545
12:14:10|4.354
12:14:12|4.3563
12:14:13|4.3542
12:14:14|4.3542
12:14:15|4.3545
12:14:16|4.3545
12:14:17|4.3532
12:14:18|4.3516
12:14:19|4.3516
12:14:20|4.353
12:14:21|4.3536
12:14:22|4.3543
12:14:23|4.3523
12:14:24|4.353
12:14:25|4.3552
12:14:26|4.3559
12:14:27|4.3554
12:14:28|4.354
12:14:29|4.3555
12:14:30|4.354
12:14:31|4.3534
12:14:32|4.3551
12:14:33|4.3553
12:14:34|4.3565
12:14:35|4.3545
12:14:36|4.3575
12:14:37|4.3551
12:14:39|4.3569
12:14:40|4.3551
12:14:41|4.3551
12:14:42|4.3558
12:14:43|4.3576
12:14:44|4.3588
12:14:46|4.3587
12:14:46|4.3612
12:14:47|4.3599
12:14:49|4.3573
12:14:50|4.3575
12:14:50|4.3604
12:14:51|4.3607
12:14:53|4.358
12:14:54|4.358
12:14:55|4.3572
12:14:56|4.358
12:14:57|4.3572
12:14:57|4.3585
12:14:59|4.3551
12:15:00|4.3557
12:15:01|4.3551
12:15:01|4.3542
12:15:03|4.3536
12:15:04|4.3522
12:15:05|4.354
12:15:05|4.3531
12:15:07|4.3527
12:15:08|4.3531
12:15:09|4.3542
12:15:09|4.3561
12:15:10|4.3552
12:15:12|4.3555
12:15:13|4.3559
12:15:13|4.355
12:15:14|4.3556
12:15:15|4.3572
12:15:17|4.3574
12:15:18|4.3586
12:15:19|4.3593
12:15:20|4.3567
12:15:20|4.3581
12:15:21|4.3581
12:15:23|4.3581
12:15:23|4.3581
12:15:25|4.3581
12:15:26|4.3581
12:15:27|4.3626
12:15:28|4.3626
12:15:29|4.3608
12:15:30|4.359
12:15:31|4.3627
12:15:32|4.3598
12:15:33|4.3609
12:15:34|4.3618
12:15:35|4.3618
12:15:36|4.3614
12:15:37|4.364
12:15:39|4.3639
12:15:39|4.3639
12:15:40|4.361
12:15:41|4.3605
12:15:42|4.3608
12:15:43|4.3594
12:15:44|4.3616
12:15:45|4.3616
12:15:46|4.3616
12:15:48|4.3616
12:15:48|4.3622
12:15:50|4.3593
12:15:50|4.359
12:15:51|4.3618
12:15:53|4.3621
12:15:53|4.3621
12:15:54|4.3621
12:15:55|4.3636
12:15:56|4.3657
12:15:57|4.3643
12:15:58|4.3666
12:15:59|4.366
12:16:00|4.3677
12:16:01|4.3678
12:16:02|4.3698
12:16:03|4.3671
12:16:05|4.3715
12:16:06|4.3684
12:16:07|4.366
12:16:08|4.3677
12:16:09|4.3679
12:16:10|4.366
12:16:11|4.366
12:16:12|4.3672
12:16:13|4.3659
12:16:14|4.3651
12:16:15|4.3673
12:16:16|4.365
12:16:17|4.3666
12:16:18|4.3665
12:16:19|4.3656
12:16:20|4.3653
12:16:21|4.3678
12:16:22|4.3673
12:16:23|4.3639
12:16:24|4.3674
12:16:25|4.3652
12:16:26|4.3632
12:16:27|4.3631
12:16:28|4.3662
12:16:29|4.3671
12:16:30|4.3676
12:16:31|4.367
12:16:32|4.3662
12:16:33|4.366
12:16:34|4.367
12:16:35|4.3673
12:16:36|4.3684
12:16:37|4.3659
12:16:38|4.3676
12:16:40|4.3679
12:16:40|4.3679
12:16:41|4.3693
12:16:43|4.3715
12:16:44|4.3722
12:16:45|4.374
12:16:46|4.375
12:16:47|4.3767
12:16:48|4.3766
12:16:49|4.3758
12:16:50|4.3761
12:16:51|4.3769
12:16:53|4.3744
12:16:53|4.3758
12:16:54|4.3765
12:16:55|4.3762
12:16:56|4.3726
12:16:57|4.3715
12:16:58|4.3723
12:16:59|4.3712
12:17:00|4.3725
12:17:02|4.3739
12:17:02|4.372
12:17:03|4.3715
12:17:04|4.3728
12:17:05|4.3731
12:17:07|4.3732
12:17:07|4.3732
12:17:08|4.3726
12:17:09|4.3732
12:17:10|4.3722
12:17:11|4.3736
12:17:12|4.371
12:17:13|4.3714
12:17:14|4.3711
12:17:15|4.3711
12:17:16|4.3713
12:17:18|4.3701
12:17:18|4.3721
12:17:19|4.3702
12:17:20|4.3668
12:17:22|4.3684
12:17:22|4.3674
12:17:24|4.3677
12:17:24|4.3655
12:17:26|4.3674
12:17:27|4.3674
12:17:28|4.3675
12:17:28|4.3673
12:17:30|4.3704
12:17:30|4.3698
12:17:31|4.3703
12:17:33|4.372
12:17:33|4.372
12:17:34|4.37
12:17:36|4.37
12:17:36|4.3675
12:17:37|4.3698
12:17:38|4.3679
12:17:40|4.3673
12:17:42|4.3655
12:17:43|4.366
12:17:45|4.3681
12:17:46|4.3687
12:17:47|4.3686
12:17:48|4.368
12:17:49|4.3686
12:17:50|4.3686
12:17:51|4.368
12:17:52|4.368
12:17:53|4.3691
12:17:54|4.3701
12:17:55|4.371
12:17:56|4.3712
12:17:56|4.3697
12:17:58|4.3683
12:17:59|4.3687
12:18:00|4.369
12:18:01|4.3685
12:18:02|4.3673
12:18:03|4.3675
12:18:04|4.3664
12:18:05|4.3626
12:18:06|4.3632
12:18:07|4.3627
12:18:08|4.3621
12:18:09|4.3623
12:18:10|4.3631
12:18:11|4.3651
12:18:11|4.3619
12:18:13|4.3622
12:18:13|4.3625
12:18:15|4.3624
12:18:16|4.3635
12:18:17|4.3625
12:18:18|4.3649
12:18:19|4.365
12:18:20|4.365
12:18:21|4.3624
12:18:22|4.3634
12:18:22|4.3634
12:18:24|4.3627
12:18:25|4.3605
12:18:26|4.3621
12:18:27|4.3641
12:18:28|4.3641
12:18:28|4.3629
12:18:30|4.365
12:18:31|4.3637
12:18:31|4.3626
12:18:33|4.3625
12:18:34|4.362
12:18:35|4.364
12:18:36|4.3624
12:18:37|4.3611
12:18:38|4.36
12:18:38|4.3584
12:18:39|4.357
12:18:41|4.3554
12:18:43|4.3569
12:18:44|4.3581
12:18:45|4.3581
12:18:46|4.3591
12:18:47|4.3597
12:18:48|4.3598
12:18:49|4.3588
12:18:50|4.3623
12:18:51|4.3617
12:18:52|4.3617
12:18:53|4.364
12:18:54|4.3654
12:18:55|4.3639
12:18:56|4.3639
12:18:57|4.3637
12:18:58|4.3664
12:18:59|4.3664
12:19:00|4.3644
12:19:02|4.366
12:19:02|4.366
12:19:03|4.3656
12:19:04|4.3656
12:19:05|4.3661
12:19:06|4.3661
12:19:07|4.3664
12:19:08|4.367
12:19:09|4.3654
12:19:10|4.366
12:19:11|4.366
12:19:13|4.3656
12:19:13|4.3654
12:19:14|4.3687
12:19:16|4.3699
12:19:17|4.3699
12:19:17|4.3695
12:19:19|4.3695
12:19:20|4.3668
12:19:20|4.3676
12:19:22|4.367
12:19:23|4.3652
12:19:24|4.3653
12:19:25|4.3653
12:19:26|4.3668
12:19:27|4.3668
12:19:28|4.3683
12:19:28|4.3671
12:19:30|4.3661
12:19:31|4.3682
12:19:32|4.3667
12:19:32|4.3686
12:19:34|4.3686
12:19:35|4.3662
12:19:37|4.3655
12:19:42|4.3673
12:19:44|4.3671
12:19:45|4.3674
12:19:45|4.3691
12:19:47|4.37
12:19:49|4.3703
12:19:49|4.3704
12:19:51|4.3715
12:19:51|4.3685
12:19:53|4.3702
12:19:53|4.3721
12:19:54|4.3721
12:19:55|4.3725
12:19:56|4.3727
12:19:57|4.3724
12:19:58|4.3717
12:19:59|4.3725
12:20:00|4.3725
12:20:02|4.3725
12:20:02|4.3726
12:20:04|4.3723
12:20:05|4.3723
12:20:06|4.3745
12:20:07|4.3721
12:20:08|4.373
12:20:09|4.3745
12:20:10|4.372
12:20:11|4.3725
12:20:12|4.371
12:20:13|4.3709
12:20:14|4.3709
12:20:15|4.3726
12:20:16|4.373
12:20:17|4.3716
12:20:18|4.3733
12:20:19|4.3733
12:20:20|4.3732
12:20:21|4.3705
12:20:22|4.3708
12:20:23|4.3732
12:20:24|4.3724
12:20:25|4.3715
12:20:26|4.3724
12:20:27|4.3724
12:20:28|4.3717
12:20:29|4.3734
12:20:30|4.3724
12:20:31|4.372
12:20:32|4.3726
12:20:33|4.3725
12:20:34|4.37
12:20:35|4.37
12:20:36|4.37
12:20:37|4.3653
12:20:38|4.3653
12:20:39|4.3671
12:20:40|4.3662
12:20:41|4.3656
12:20:42|4.3643
12:20:44|4.3655
12:20:45|4.3655
12:20:46|4.3674
12:20:46|4.3686
12:20:48|4.3675
12:20:49|4.3437
12:20:50|4.3399
12:20:51|4.3374
12:20:53|4.3304
12:20:54|4.3381
12:20:55|4.3429
12:20:56|4.3431
12:20:58|4.3459
12:20:58|4.3486
12:20:59|4.3509
12:21:00|4.3506
12:21:02|4.3468
12:21:03|4.347
12:21:04|4.3469
12:21:05|4.3452
12:21:06|4.3458
12:21:07|4.3432
12:21:09|4.3404
12:21:09|4.3416
12:21:10|4.3444
12:21:11|4.3435
12:21:12|4.3427
12:21:14|4.3435
12:21:14|4.3427
12:21:15|4.341
12:21:17|4.3404
12:21:17|4.3397
12:21:18|4.3407
12:21:20|4.3424
12:21:20|4.3422
12:21:21|4.34
12:21:22|4.3379
12:21:23|4.3375
12:21:25|4.3412
12:21:25|4.3433
12:21:26|4.3451
12:21:27|4.3417
12:21:28|4.3403
12:21:29|4.3404
12:21:31|4.3382
12:21:31|4.3385
12:21:33|4.3387
12:21:34|4.3383
12:21:35|4.3389
12:21:36|4.3385
12:21:37|4.3385
12:21:38|4.3369
12:21:39|4.3378
12:21:40|4.3354
12:21:41|4.3369
12:21:42|4.3396
12:21:43|4.3385
12:21:45|4.3375
12:21:46|4.3386
12:21:47|4.3383
12:21:48|4.3386
12:21:49|4.339
12:21:51|4.3384
12:21:51|4.3375
12:21:53|4.3379
12:21:53|4.3382
12:21:54|4.3384
12:21:56|4.3372
12:21:57|4.3381
12:21:57|4.3411
12:21:59|4.3413
12:21:59|4.34
12:22:00|4.3404
12:22:01|4.3404
12:22:03|4.3405
12:22:03|4.3405
12:22:04|4.3399
12:22:06|4.3404
12:22:06|4.3393
12:22:08|4.3385
12:22:09|4.3393
12:22:09|4.3393
12:22:10|4.3396
12:22:12|4.3386
12:22:12|4.3368
12:22:14|4.3383
12:22:14|4.3392
12:22:16|4.3404
12:22:16|4.3388
12:22:18|4.337
12:22:19|4.3395
12:22:20|4.339
12:22:21|4.3392
12:22:22|4.3386
12:22:23|4.3388
12:22:24|4.3386
12:22:24|4.3371
12:22:25|4.337
12:22:27|4.3399
12:22:27|4.3394
12:22:29|4.3394
12:22:30|4.3362
12:22:31|4.3385
12:22:31|4.3374
12:22:33|4.3384
12:22:34|4.3381
12:22:34|4.3363
12:22:35|4.3374
12:22:37|4.3357
12:22:37|4.3353
12:22:39|4.3342
12:22:39|4.335
12:22:41|4.3335
12:22:42|4.3323
12:22:43|4.336
12:22:44|4.335
12:22:46|4.336
12:22:46|4.3341
12:22:48|4.3342
12:22:49|4.3358
12:22:50|4.3348
12:22:51|4.335
12:22:52|4.3368
12:22:53|4.3368
12:22:54|4.3368
12:22:55|4.3351
12:22:56|4.3356
12:22:57|4.3382
12:22:58|4.3382
12:22:59|4.3364
12:23:00|4.3353
12:23:01|4.3371
12:23:02|4.3359
12:23:03|4.3355
12:23:04|4.3358
12:23:05|4.3358
12:23:06|4.3351
12:23:07|4.3351
12:23:08|4.3351
12:23:09|4.3345
12:23:10|4.3338
12:23:11|4.3333
12:23:12|4.3334
12:23:13|4.3332
12:23:14|4.3324
12:23:15|4.3301
12:23:16|4.3292
12:23:17|4.3307
12:23:18|4.3291
12:23:19|4.3291
12:23:20|4.3283
12:23:21|4.329
12:23:22|4.3251
12:23:23|4.3244
12:23:24|4.3235
12:23:25|4.3232
12:23:26|4.3241
12:23:27|4.3256
12:23:28|4.3207
12:23:29|4.3232
12:23:30|4.3232
12:23:31|4.3217
12:23:32|4.3243
12:23:33|4.3222
12:23:34|4.3243
12:23:35|4.3247
12:23:36|4.3247
12:23:37|4.3228
12:23:38|4.3231
12:23:39|4.3228
12:23:40|4.3233
12:23:41|4.3236
12:23:42|4.3236
12:23:43|4.3213
12:23:44|4.3221
12:23:45|4.3237
12:23:47|4.3213
12:23:48|4.3237
12:23:49|4.3236
12:23:51|4.3236
12:23:52|4.3207
12:23:53|4.3211
12:23:54|4.3223
12:23:55|4.3191
12:23:56|4.318
12:23:57|4.3098
12:23:59|4.3106
12:24:00|4.3165
12:24:01|4.3152
12:24:02|4.3142
12:24:02|4.3115
12:24:04|4.3137
12:24:05|4.3146
12:24:06|4.3149
12:24:07|4.3147
12:24:08|4.3156
12:24:10|4.3147
12:24:10|4.3126
12:24:11|4.3135
12:24:12|4.3122
12:24:13|4.3148
12:24:14|4.3136
12:24:15|4.3166
12:24:16|4.317
12:24:17|4.317
12:24:18|4.3172
12:24:19|4.3147
12:24:20|4.3123
12:24:21|4.3118
12:24:22|4.3126
12:24:23|4.3107
12:24:24|4.3091
12:24:25|4.309
12:24:26|4.309
12:24:27|4.3087
12:24:28|4.3067
12:24:29|4.3084
12:24:30|4.3085
12:24:31|4.3084
12:24:32|4.3054
12:24:33|4.3057
12:24:34|4.3078
12:24:35|4.3062
12:24:36|4.3063
12:24:37|4.3074
12:24:38|4.3053
12:24:39|4.3054
12:24:40|4.3062
12:24:41|4.306
12:24:42|4.3049
12:24:43|4.3052
12:24:44|4.3031
12:24:45|4.3025
12:24:47|4.301
12:24:48|4.3
12:24:49|4.301
12:24:50|4.301
12:24:51|4.3012
12:24:53|4.3034
12:24:54|4.3028
12:24:55|4.3017
12:24:56|4.3039
12:24:58|4.3079
12:24:58|4.3098
12:24:59|4.3102
12:25:00|4.3115
12:25:02|4.3114
12:25:02|4.312
12:25:03|4.3125
12:25:04|4.3137
12:25:05|4.3143
12:25:06|4.3149
12:25:07|4.3106
12:25:08|4.3134
12:25:09|4.3125
12:25:11|4.313
12:25:11|4.3129
12:25:12|4.312
12:25:13|4.3116
12:25:14|4.3116
12:25:15|4.3116
12:25:16|4.3116
12:25:18|4.3101
12:25:18|4.3112
12:25:19|4.3113
12:25:20|4.3113
12:25:21|4.3113
12:25:22|4.311
12:25:23|4.3113
12:25:25|4.3111
12:25:26|4.3087
12:25:27|4.3087
12:25:28|4.3095
12:25:29|4.3096
12:25:30|4.3107
12:25:31|4.3111
12:25:32|4.3079
12:25:33|4.3079
12:25:34|4.3076
12:25:35|4.309
12:25:36|4.3067
12:25:37|4.3067
12:25:38|4.3053
12:25:39|4.3065
12:25:40|4.3056
12:25:41|4.308
12:25:42|4.308
12:25:43|4.3104
12:25:44|4.3096
12:25:45|4.3119
12:25:46|4.3084
12:25:47|4.3088
12:25:49|4.3112
12:25:49|4.3106
12:25:50|4.3112
12:25:51|4.3104
12:25:52|4.3101
12:25:54|4.3094
12:25:55|4.3102
12:25:55|4.3108
12:25:57|4.3104
12:25:58|4.3107
12:25:58|4.3076
12:26:00|4.3094
12:26:01|4.3112
12:26:01|4.3126
12:26:03|4.3112
12:26:04|4.3114
12:26:05|4.3129
12:26:06|4.3162
12:26:07|4.3135
12:26:08|4.3107
12:26:09|4.3119
12:26:10|4.3125
12:26:11|4.311
12:26:12|4.3116
12:26:13|4.3107
12:26:14|4.3129
12:26:15|4.3109
12:26:16|4.3151
12:26:17|4.3123
12:26:18|4.3142
12:26:19|4.3133
12:26:20|4.3151
12:26:21|4.3162
12:26:22|4.3162
12:26:23|4.3191
12:26:24|4.3173
12:26:25|4.3205
12:26:26|4.3198
12:26:27|4.3174
12:26:28|4.3183
12:26:29|4.3183
12:26:30|4.3184
12:26:31|4.3167
12:26:32|4.3172
12:26:33|4.3173
12:26:34|4.3192
12:26:35|4.3192
12:26:36|4.3204
12:26:37|4.3194
12:26:38|4.3186
12:26:40|4.3175
12:26:40|4.3193
12:26:41|4.3173
12:26:43|4.3195
12:26:43|4.319
12:26:44|4.319
12:26:45|4.319
12:26:46|4.319
12:26:47|4.319
12:26:49|4.3202
12:26:50|4.3202
12:26:51|4.3202
12:26:53|4.319
12:26:53|4.3186
12:26:54|4.3199
12:26:55|4.32
12:26:56|4.319
12:26:58|4.3201
12:27:00|4.3226
12:27:01|4.3209
12:27:01|4.3218
12:27:03|4.3219
12:27:04|4.3205
12:27:05|4.3215
12:27:06|4.32
12:27:07|4.3213
12:27:09|4.3213
12:27:09|4.319
12:27:11|4.319
12:27:12|4.3184
12:27:13|4.3193
12:27:14|4.317
12:27:14|4.3187
12:27:16|4.3178
12:27:17|4.321
12:27:18|4.32
12:27:19|4.3222
12:27:19|4.3225
12:27:21|4.3228
12:27:22|4.3233
12:27:23|4.324
12:27:24|4.3277
12:27:24|4.3269
12:27:26|4.326
12:27:27|4.3232
12:27:28|4.324
12:27:29|4.3243
12:27:29|4.3262
12:27:30|4.3265
12:27:32|4.3279
12:27:33|4.3279
12:27:34|4.3277
12:27:35|4.3244
12:27:35|4.325
12:27:37|4.3262
12:27:37|4.3258
12:27:39|4.3285
12:27:40|4.3266
12:27:41|4.3277
12:27:42|4.3285
12:27:43|4.3245
12:27:44|4.3233
12:27:45|4.3234
12:27:46|4.3268
12:27:47|4.3255
12:27:48|4.3279
12:27:49|4.3279
12:27:50|4.3279
12:27:52|4.3278
12:27:53|4.3229
12:27:54|4.3242
12:27:55|4.3217
12:27:56|4.3225
12:27:58|4.322
12:27:58|4.3217
12:28:00|4.3217
12:28:01|4.3182
12:28:03|4.3196
12:28:04|4.3183
12:28:04|4.3163
12:28:05|4.3175
12:28:06|4.3142
12:28:08|4.3155
12:28:08|4.3122
12:28:09|4.3152
12:28:10|4.3176
12:28:11|4.3168
12:28:12|4.3185
12:28:13|4.3193
12:28:14|4.3197
12:28:15|4.3209
12:28:16|4.3199
12:28:17|4.3196
12:28:18|4.3197
12:28:19|4.3179
12:28:20|4.3192
12:28:21|4.3178
12:28:22|4.3179
12:28:23|4.3179
12:28:24|4.3179
12:28:25|4.3159
12:28:26|4.3188
12:28:27|4.3181
12:28:28|4.3172
12:28:29|4.3189
12:28:30|4.319
12:28:31|4.3182
12:28:32|4.3182
12:28:33|4.3195
12:28:34|4.3182
12:28:35|4.3162
12:28:36|4.318
12:28:37|4.3183
12:28:38|4.3145
12:28:39|4.3134
12:28:40|4.3166
12:28:41|4.3174
12:28:42|4.3184
12:28:43|4.3176
12:28:44|4.3177
12:28:45|4.3169
12:28:46|4.3161
12:28:47|4.3177
12:28:48|4.3189
12:28:50|4.3193
12:28:51|4.3195
12:28:52|4.32
12:28:54|4.3204
12:28:56|4.3228
12:28:56|4.3228
12:28:57|4.3212
12:28:58|4.3179
12:28:59|4.3211
12:29:01|4.3043
12:29:02|4.3052
12:29:02|4.306
12:29:03|4.3032
12:29:05|4.3051
12:29:05|4.3029
12:29:07|4.3038
12:29:08|4.3048
12:29:09|4.3035
12:29:10|4.3031
12:29:10|4.303
12:29:12|4.3037
12:29:13|4.3036
12:29:14|4.3065
12:29:15|4.3047
12:29:15|4.3041
12:29:17|4.3035
12:29:17|4.3034
12:29:18|4.303
12:29:19|4.302
12:29:20|4.2964
12:29:22|4.2899
12:29:22|4.291
12:29:24|4.2828
12:29:25|4.2882
12:29:25|4.2907
12:29:26|4.2949
12:29:27|4.2966
12:29:28|4.2981
12:29:29|4.2994
12:29:31|4.2864
12:29:31|4.2838
12:29:33|4.2857
12:29:33|4.2845
12:29:35|4.2884
12:29:36|4.2902
12:29:36|4.2914
12:29:37|4.29
12:29:39|4.289
12:29:39|4.2869
12:29:40|4.28
12:29:41|4.285
12:29:43|4.2826
12:29:44|4.2816
12:29:45|4.2834
12:29:45|4.2817
12:29:47|4.2818
12:29:47|4.284
12:29:48|4.2853
12:29:49|4.288
12:29:50|4.2897
12:29:52|4.2899
12:29:54|4.2839
12:29:55|4.288
12:29:56|4.2899
12:29:58|4.2889
12:29:58|4.2864
12:30:00|4.2834
12:30:01|4.2859
12:30:02|4.2899
12:30:03|4.294
12:30:04|4.2974
12:30:05|4.3008
12:30:06|4.302
12:30:07|4.2999
12:30:08|4.3025
12:30:09|4.3004
12:30:10|4.3013
12:30:11|4.2993
12:30:12|4.2985
12:30:13|4.2982
12:30:14|4.2987
12:30:15|4.2969
12:30:16|4.2991
12:30:17|4.2922
12:30:18|4.2944
12:30:19|4.2895
12:30:20|4.294
12:30:21|4.2944
12:30:22|4.294
12:30:23|4.296
12:30:24|4.2946
12:30:25|4.2938
12:30:26|4.2925
12:30:27|4.2934
12:30:28|4.2944
12:30:29|4.2902
12:30:30|4.291
12:30:31|4.2935
12:30:32|4.2926
12:30:33|4.2963
12:30:34|4.2927
12:30:35|4.2951
12:30:36|4.295
12:30:37|4.2961
12:30:38|4.2962
12:30:39|4.2952
12:30:40|4.2958
12:30:41|4.2971
12:30:42|4.296
12:30:43|4.2954
12:30:44|4.2942
12:30:46|4.2939
12:30:46|4.295
12:30:47|4.296
12:30:48|4.2943
12:30:49|4.2897
12:30:50|4.291
12:30:51|4.2899
12:30:53|4.2844
12:30:53|4.2873
12:30:55|4.2793
12:30:56|4.2852
12:30:57|4.2882
12:30:58|4.2861
12:31:00|4.287
12:31:01|4.2874
12:31:02|4.2887
12:31:03|4.2878
12:31:04|4.289
12:31:05|4.289
12:31:06|4.2876
12:31:07|4.2875
12:31:08|4.2875
12:31:09|4.2875
12:31:10|4.2865
12:31:11|4.2861
12:31:12|4.2839
12:31:13|4.2851
12:31:14|4.2865
12:31:15|4.2865
12:31:16|4.2873
12:31:17|4.2857
12:31:18|4.2881
12:31:19|4.287
12:31:20|4.2857
12:31:21|4.2835
12:31:22|4.2863
12:31:23|4.2864
12:31:24|4.2852
12:31:25|4.2854
12:31:26|4.2855
12:31:27|4.2861
12:31:28|4.2898
12:31:29|4.2904
12:31:30|4.2888
12:31:31|4.2888
12:31:32|4.2871
12:31:33|4.2879
12:31:34|4.2894
12:31:35|4.2887
12:31:36|4.2963
12:31:37|4.2972
12:31:38|4.2966
12:31:39|4.2967
12:31:40|4.2954
12:31:41|4.2965
12:31:42|4.2946
12:31:43|4.2952
12:31:44|4.2932
12:31:45|4.2941
12:31:46|4.2942
12:31:47|4.2914
12:31:48|4.2943
12:31:49|4.2937
12:31:50|4.2941
12:31:51|4.2954
12:31:52|4.2952
12:31:54|4.2953
12:31:55|4.2932
12:31:57|4.2927
12:31:58|4.2927
12:31:59|4.2953
12:32:00|4.2923
12:32:01|4.2915
12:32:02|4.2905
12:32:02|4.2898
12:32:04|4.2911
12:32:06|4.2893
12:32:06|4.2892
12:32:08|4.2849
12:32:08|4.2882
12:32:09|4.2866
12:32:10|4.2882
12:32:11|4.29
12:32:13|4.2899
12:32:14|4.2881
12:32:14|4.288
12:32:15|4.288
12:32:16|4.288
12:32:17|4.288
12:32:19|4.2885
12:32:20|4.2885
12:32:21|4.2885
12:32:22|4.2888
12:32:23|4.2883
12:32:24|4.2896
12:32:25|4.2882
12:32:26|4.2899
12:32:27|4.2899
12:32:28|4.2899
12:32:29|4.2898
12:32:30|4.29
12:32:31|4.2891
12:32:32|4.2896
12:32:33|4.2885
12:32:34|4.2904
12:32:35|4.2913
12:32:36|4.2932
12:32:37|4.2938
12:32:38|4.2942
12:32:39|4.2959
12:32:40|4.2956
12:32:41|4.296
12:32:42|4.2967
12:32:43|4.2957
12:32:44|4.2965
12:32:45|4.2949
12:32:46|4.2948
12:32:47|4.2938
12:32:48|4.2943
12:32:49|4.2943
12:32:50|4.2956
12:32:51|4.2972
12:32:52|4.297
12:32:53|4.2976
12:32:55|4.2982
12:32:56|4.2986
12:32:58|4.2988
12:32:58|4.2996
12:33:00|4.3003
12:33:00|4.3006
12:33:01|4.3
12:33:02|4.2996
12:33:03|4.2966
12:33:04|4.2974
12:33:05|4.2975
12:33:07|4.2986
12:33:08|4.2984
12:33:09|4.2994
12:33:10|4.3
12:33:11|4.299
12:33:12|4.299
12:33:13|4.2972
12:33:14|4.2957
12:33:15|4.2973
12:33:15|4.2962
12:33:16|4.2969
12:33:17|4.2984
12:33:19|4.3024
12:33:19|4.3027
12:33:20|4.3013
12:33:21|4.3016
12:33:23|4.3
12:33:23|4.3019
12:33:24|4.3011
12:33:26|4.3021
12:33:27|4.3016
12:33:27|4.3013
12:33:28|4.303
12:33:29|4.3046
12:33:31|4.3053
12:33:32|4.3039
12:33:32|4.3038
12:33:34|4.3028
12:33:35|4.3036
12:33:36|4.3015
12:33:37|4.2997
12:33:38|4.2993
12:33:39|4.3003
12:33:40|4.2964
12:33:41|4.2972
12:33:42|4.2935
12:33:43|4.2941
12:33:44|4.2956
12:33:45|4.2957
12:33:46|4.2919
12:33:47|4.2939
12:33:48|4.2954
12:33:49|4.2932
12:33:50|4.293
12:33:51|4.2902
12:33:52|4.2916
12:33:54|4.2914
12:33:54|4.2909
12:33:56|4.2932
12:33:58|4.2929
12:34:01|4.2928
12:34:01|4.2928
12:34:03|4.2918
12:34:03|4.2923
12:34:04|4.2917
12:34:06|4.2913
12:34:07|4.2914
12:34:08|4.2881
12:34:09|4.2903
12:34:10|4.29
12:34:11|4.288
12:34:12|4.287
12:34:13|4.2871
12:34:14|4.2871
12:34:15|4.2878
12:34:16|4.2835
12:34:17|4.2857
12:34:18|4.2834
12:34:20|4.2833
12:34:20|4.2837
12:34:21|4.2859
12:34:22|4.2868
12:34:23|4.2876
12:34:24|4.2856
12:34:25|4.288
12:34:26|4.2907
12:34:27|4.2884
12:34:28|4.2894
12:34:29|4.2889
12:34:30|4.2904
12:34:31|4.2918
12:34:32|4.29
12:34:33|4.2889
12:34:34|4.2871
12:34:35|4.2867
12:34:37|4.2867
12:34:38|4.2869
12:34:39|4.2868
12:34:40|4.2865
12:34:41|4.2858
12:34:42|4.2849
12:34:42|4.2849
12:34:44|4.2837
12:34:45|4.2836
12:34:46|4.283
12:34:47|4.2829
12:34:48|4.2832
12:34:48|4.2832
12:34:50|4.2828
12:34:51|4.2823
12:34:52|4.2842
12:34:52|4.2851
12:34:54|4.285
12:34:55|4.2846
12:34:56|4.2829
12:34:58|4.2821
12:34:59|4.283
12:35:00|4.2824
12:35:02|4.2815
12:35:02|4.2787
12:35:04|4.277
12:35:05|4.276
12:35:06|4.2725
12:35:06|4.2738
12:35:08|4.2726
12:35:08|4.27
12:35:10|4.2686
12:35:11|4.2658
12:35:12|4.2645
12:35:13|4.2648
12:35:14|4.2642
12:35:15|4.2688
12:35:15|4.2676
12:35:17|4.268
12:35:18|4.2706
12:35:19|4.2726
12:35:20|4.2673
12:35:21|4.2704
12:35:22|4.2694
12:35:22|4.2681
12:35:24|4.2689
12:35:24|4.2707
12:35:25|4.2672
12:35:27|4.2704
12:35:28|4.2702
12:35:29|4.2767
12:35:30|4.2776
12:35:31|4.2714
12:35:32|4.2676
12:35:33|4.2699
12:35:34|4.271
12:35:35|4.2682
12:35:36|4.2699
12:35:37|4.2697
12:35:38|4.2696
12:35:39|4.2712
12:35:40|4.27
12:35:41|4.2711
12:35:42|4.2712
12:35:43|4.2718
12:35:44|4.2722
12:35:45|4.2717
12:35:45|4.2741
12:35:47|4.2743
12:35:48|4.2759
12:35:48|4.2789
12:35:50|4.2792
12:35:50|4.2804
12:35:52|4.277
12:35:52|4.2788
12:35:53|4.2757
12:35:55|4.2758
12:35:56|4.2765
12:35:57|4.2771
12:35:59|4.2805
12:36:01|4.2809
12:36:02|4.28
12:36:02|4.2794
12:36:04|4.2796
12:36:04|4.28
12:36:06|4.2782
12:36:07|4.2799
12:36:07|4.2796
12:36:08|4.2837
12:36:10|4.2866
12:36:11|4.2866
12:36:11|4.2843
12:36:13|4.2842
12:36:14|4.2841
12:36:15|4.2846
12:36:16|4.2854
12:36:17|4.2841
12:36:18|4.2779
12:36:19|4.2789
12:36:20|4.2805
12:36:21|4.2827
12:36:22|4.2808
12:36:23|4.28
12:36:24|4.2795
12:36:25|4.2783
12:36:26|4.2765
12:36:27|4.2761
12:36:28|4.274
12:36:29|4.2745
12:36:30|4.2713
12:36:31|4.2737
12:36:32|4.2757
12:36:33|4.2779
12:36:34|4.2769
12:36:35|4.2765
12:36:36|4.2747
12:36:37|4.2782
12:36:38|4.2761
12:36:39|4.2756
12:36:40|4.2746
12:36:41|4.2726
12:36:42|4.2722
12:36:43|4.2737
12:36:44|4.2759
12:36:45|4.2722
12:36:46|4.2715
12:36:47|4.2728
12:36:48|4.2717
12:36:49|4.2706
12:36:50|4.2706
12:36:51|4.2706
12:36:52|4.2726
12:36:53|4.2712
12:36:54|4.2709
12:36:55|4.2709
12:36:56|4.2707
12:36:57|4.2695
12:36:59|4.2702
12:37:00|4.2696
12:37:01|4.2694
12:37:02|4.2681
12:37:03|4.2667
12:37:04|4.2653
12:37:06|4.2717
12:37:06|4.2725
12:37:08|4.2691
12:37:09|4.2711
12:37:10|4.2681
12:37:11|4.2715
12:37:12|4.2711
12:37:13|4.2732
12:37:14|4.2731
12:37:15|4.2732
12:37:16|4.2756
12:37:18|4.2749
12:37:19|4.2739
12:37:20|4.2739
12:37:21|4.2739
12:37:22|4.2716
12:37:23|4.2731
12:37:24|4.275
12:37:26|4.2726
12:37:26|4.2738
12:37:27|4.2725
12:37:28|4.2767
12:37:29|4.2781
12:37:30|4.2773
12:37:31|4.2788
12:37:32|4.278
12:37:33|4.2784
12:37:34|4.2785
12:37:35|4.2769
12:37:36|4.2757
12:37:37|4.2777
12:37:38|4.2774
12:37:40|4.278
12:37:41|4.2784
12:37:42|4.277
12:37:43|4.2781
12:37:43|4.2782
12:37:45|4.2789
12:37:46|4.28
12:37:47|4.282
12:37:48|4.2861
12:37:49|4.2841
12:37:50|4.2861
12:37:51|4.285
12:37:52|4.2851
12:37:53|4.2832
12:37:54|4.284
12:37:55|4.2831
12:37:56|4.284
12:37:57|4.2824
12:37:58|4.2806
12:37:59|4.2818
12:38:01|4.2836
12:38:02|4.2809
12:38:04|4.2787
12:38:05|4.2792
12:38:06|4.2792
12:38:07|4.28
12:38:08|4.2809
12:38:09|4.2818
12:38:09|4.2811
12:38:11|4.281
12:38:12|4.2822
12:38:12|4.282
12:38:13|4.2851
12:38:15|4.2834
12:38:15|4.2825
12:38:16|4.2815
12:38:18|4.2797
12:38:19|4.2797
12:38:20|4.2783
12:38:21|4.2783
12:38:21|4.2789
12:38:23|4.2791
12:38:23|4.2793
12:38:25|4.2789
12:38:25|4.2796
12:38:27|4.2774
12:38:28|4.2764
12:38:28|4.2765
12:38:30|4.2753
12:38:30|4.2715
12:38:32|4.2727
12:38:33|4.2724
12:38:33|4.2722
12:38:35|4.2745
12:38:35|4.2665
12:38:37|4.2702
12:38:38|4.2683
12:38:39|4.2677
12:38:39|4.2669
12:38:41|4.2674
12:38:41|4.2678
12:38:43|4.2672
12:38:43|4.2667
12:38:44|4.2691
12:38:46|4.2672
12:38:46|4.266
12:38:47|4.2671
12:38:49|4.2651
12:38:50|4.265
12:38:51|4.2658
12:38:51|4.2668
12:38:52|4.269
12:38:53|4.2663
12:38:54|4.2648
12:38:55|4.2638
12:38:56|4.2645
12:38:57|4.2632
12:38:58|4.2632
12:38:59|4.2621
12:39:01|4.2624
12:39:03|4.2614
12:39:04|4.2631
12:39:05|4.262
12:39:06|4.2588
12:39:07|4.2542
12:39:08|4.2537
12:39:09|4.2534
12:39:10|4.2545
12:39:11|4.2532
12:39:12|4.2532
12:39:13|4.2559
12:39:14|4.2548
12:39:15|4.2555
12:39:17|4.2608
12:39:18|4.2605
12:39:18|4.2612
12:39:19|4.2618
12:39:20|4.2621
12:39:21|4.2592
12:39:22|4.2589
12:39:24|4.2579
12:39:25|4.2519
12:39:25|4.2568
12:39:27|4.2577
12:39:27|4.2592
12:39:28|4.2575
12:39:29|4.2588
12:39:30|4.2589
12:39:32|4.261
12:39:33|4.2654
12:39:33|4.2659
12:39:35|4.2646
12:39:36|4.2618
12:39:36|4.2627
12:39:37|4.2607
12:39:38|4.2618
12:39:40|4.2633
12:39:40|4.2617
12:39:42|4.2621
12:39:42|4.2655
12:39:44|4.2643
12:39:44|4.2642
12:39:46|4.2636
12:39:46|4.2655
12:39:47|4.2602
12:39:49|4.2632
12:39:49|4.2615
12:39:51|4.2631
12:39:52|4.2622
12:39:53|4.2624
12:39:53|4.2638
12:39:55|4.2625
12:39:55|4.2638
12:39:56|4.2637
12:39:58|4.2655
12:39:59|4.2649
12:39:59|4.2626
12:40:01|4.2635
12:40:02|4.2654
12:40:03|4.2639
12:40:04|4.2663
12:40:05|4.2662
12:40:07|4.2641
12:40:08|4.2637
12:40:10|4.2631
12:40:10|4.2645
12:40:11|4.2639
12:40:12|4.2587
12:40:13|4.2611
12:40:14|4.2619
12:40:15|4.262
12:40:17|4.2595
12:40:17|4.2642
12:40:18|4.2628
12:40:19|4.2642
12:40:20|4.2643
12:40:21|4.2663
12:40:22|4.2656
12:40:23|4.2645
12:40:24|4.2655
12:40:25|4.2632
12:40:26|4.263
12:40:27|4.2634
12:40:28|4.2648
12:40:29|4.264
12:40:30|4.2639
12:40:31|4.2647
12:40:32|4.2659
12:40:33|4.2623
12:40:34|4.2643
12:40:35|4.2659
12:40:36|4.2636
12:40:37|4.2644
12:40:39|4.263
12:40:40|4.2629
12:40:41|4.2617
12:40:42|4.2664
12:40:43|4.2644
12:40:44|4.2641
12:40:45|4.2657
12:40:46|4.265
12:40:47|4.2652
12:40:48|4.2648
12:40:49|4.2663
12:40:50|4.2664
12:40:51|4.2696
12:40:52|4.2699
12:40:53|4.2707
12:40:54|4.2721
12:40:55|4.2697
12:40:56|4.2684
12:40:57|4.2708
12:40:58|4.2708
12:40:59|4.2705
12:41:00|4.2722
12:41:01|4.2711
12:41:02|4.2693
12:41:04|4.272
12:41:05|4.2706
12:41:06|4.2686
12:41:08|4.2677
12:41:09|4.2667
12:41:10|4.2666
12:41:11|4.2664
12:41:12|4.2655
12:41:13|4.2656
12:41:14|4.2687
12:41:15|4.2687
12:41:16|4.2687
12:41:17|4.2692
12:41:18|4.267
12:41:19|4.2676
12:41:20|4.2676
12:41:21|4.267
12:41:22|4.265
12:41:23|4.267
12:41:24|4.2672
12:41:25|4.2672
12:41:25|4.2674
12:41:27|4.2674
12:41:28|4.2676
12:41:29|4.265
12:41:30|4.2663
12:41:31|4.2608
12:41:32|4.26
12:41:33|4.2554
12:41:34|4.2562
12:41:34|4.2544
12:41:36|4.2588
12:41:37|4.2598
12:41:37|4.2615
12:41:39|4.2587
12:41:40|4.2589
12:41:41|4.26
12:41:42|4.26
12:41:43|4.2581
12:41:43|4.2607
12:41:45|4.2617
12:41:46|4.2614
12:41:46|4.2623
12:41:47|4.2608
12:41:49|4.2626
12:41:49|4.2626
12:41:51|4.262
12:41:52|4.2621
12:41:52|4.2646
12:41:54|4.2637
12:41:54|4.2615
12:41:56|4.2608
12:41:56|4.2608
12:41:58|4.2588
12:41:58|4.2617
12:42:00|4.2629
12:42:01|4.2632
12:42:02|4.2631
12:42:02|4.2637
12:42:04|4.2634
12:42:06|4.265
12:42:07|4.2641
12:42:08|4.265
12:42:09|4.265
12:42:10|4.2668
12:42:10|4.264
12:42:12|4.2639
12:42:13|4.2643
12:42:14|4.2643
12:42:15|4.2648
12:42:16|4.2655
12:42:17|4.2656
12:42:18|4.2661
12:42:19|4.265
12:42:20|4.2655
12:42:21|4.2653
12:42:22|4.2648
12:42:23|4.2645
12:42:24|4.2646
12:42:25|4.2649
12:42:26|4.2653
12:42:27|4.2644
12:42:28|4.2644
12:42:30|4.2638
12:42:31|4.2648
12:42:32|4.2641
12:42:32|4.2648
12:42:34|4.2651
12:42:35|4.2626
12:42:36|4.2636
12:42:37|4.2672
12:42:38|4.2675
12:42:39|4.2662
12:42:40|4.265
12:42:41|4.265
12:42:42|4.2671
12:42:43|4.2669
12:42:44|4.2687
12:42:45|4.2688
12:42:46|4.269
12:42:47|4.2692
12:42:48|4.2702
12:42:49|4.2736
12:42:50|4.2737
12:42:51|4.2732
12:42:52|4.2701
12:42:53|4.2717
12:42:54|4.2695
12:42:55|4.2687
12:42:56|4.2669
12:42:57|4.2674
12:42:58|4.2671
12:42:59|4.2671
12:43:01|4.2648
12:43:01|4.2644
12:43:02|4.2638
12:43:03|4.2637
12:43:05|4.2615
12:43:06|4.2632
12:43:08|4.2596
12:43:09|4.2579
12:43:09|4.2611
12:43:11|4.2607
12:43:12|4.2595
12:43:13|4.2576
12:43:14|4.2591
12:44:15|4.2492
12:44:16|4.2474
12:44:17|4.2472
12:44:18|4.2291
12:44:19|4.229
12:44:19|4.2301
12:44:21|4.2301
12:44:23|4.2293
12:44:24|4.236
12:44:25|4.2312
12:44:26|4.2278
12:44:27|4.2335
12:44:28|4.2297
12:44:29|4.2287
12:44:30|4.2309
12:44:31|4.2293
12:44:31|4.2296
12:44:33|4.2299
12:44:34|4.23
12:44:34|4.23
12:44:36|4.2294
12:44:37|4.2343
12:44:37|4.2336
12:44:39|4.2319
12:44:40|4.2271
12:44:41|4.2274
12:44:42|4.2272
12:44:43|4.2299
12:44:44|4.2304
12:44:45|4.2295
12:44:46|4.2311
12:44:47|4.2224
12:44:48|4.2224
12:44:49|4.2249
12:44:50|4.2205
12:44:50|4.22
12:44:52|4.2215
12:44:53|4.2253
12:44:54|4.2278
12:44:54|4.2281
12:44:56|4.2254
12:44:56|4.2252
12:44:58|4.2223
12:44:59|4.2238
12:45:00|4.2224
12:45:00|4.2245
12:45:02|4.2293
12:45:03|4.2305
12:45:03|4.2315
12:45:05|4.2403
12:45:05|4.2362
12:45:08|4.2366
12:45:09|4.2395
12:45:09|4.2394
12:45:11|4.2406
12:45:11|4.2398
12:45:12|4.2395
12:45:13|4.2425
12:45:14|4.2414
12:45:15|4.2429
12:45:16|4.2449
12:45:18|4.242
12:45:19|4.2421
12:45:20|4.2448
12:45:21|4.2416
12:45:22|4.2423
12:45:23|4.2431
12:45:24|4.2447
12:45:24|4.2432
12:45:25|4.2447
12:45:27|4.2446
12:45:28|4.2459
12:45:28|4.2452
12:45:30|4.2465
12:45:30|4.2456
12:45:31|4.2481
12:45:33|4.2482
12:45:34|4.2533
12:45:35|4.2514
12:45:36|4.2514
12:45:37|4.2482
12:45:37|4.2506
12:45:38|4.2526
12:45:40|4.2507
12:45:41|4.2507
12:45:42|4.2498
12:45:43|4.2499
12:45:44|4.2504
12:45:45|4.2514
12:45:46|4.2539
12:45:47|4.255
12:45:48|4.2544
12:45:49|4.2525
12:45:50|4.2502
12:45:51|4.2505
12:45:51|4.2506
12:45:52|4.2502
12:45:54|4.2484
12:45:55|4.2508
12:45:56|4.2503
12:45:56|4.2475
12:45:57|4.2447
12:45:59|4.2463
12:45:59|4.2475
12:46:01|4.2475
12:46:02|4.2491
12:46:03|4.2481
12:46:03|4.2503
12:46:04|4.2526
12:46:06|4.2541
12:46:06|4.255
12:46:08|4.2572
12:46:09|4.2556
12:46:11|4.2637
12:46:12|4.2664
12:46:12|4.2722
12:46:14|4.2693
12:46:15|4.2706
12:46:16|4.2736
12:46:17|4.2739
12:46:18|4.2734
12:46:19|4.2729
12:46:20|4.2727
12:46:21|4.2702
12:46:22|4.2686
12:46:23|4.268
12:46:24|4.2675
12:46:25|4.2677
12:46:26|4.2661
12:46:27|4.264
12:46:29|4.2606
12:46:30|4.2624
12:46:30|4.2593
12:46:32|4.2632
12:46:33|4.264
12:46:33|4.2576
12:46:34|4.2546
12:46:35|4.2565
12:46:36|4.2574
12:46:37|4.2563
12:46:38|4.2583
12:46:39|4.2585
12:46:41|4.2585
12:46:42|4.2588
12:46:43|4.2609
12:46:44|4.2611
12:46:44|4.26
12:46:45|4.261
12:46:47|4.2617
12:46:48|4.2616
12:46:49|4.2616
12:46:49|4.2616
12:46:50|4.2626
12:46:52|4.2623
12:46:52|4.2624
12:46:53|4.265
12:46:54|4.263
12:46:55|4.2662
12:46:56|4.2663
12:46:57|4.2629
12:46:59|4.2636
12:46:59|4.2636
12:47:01|4.2616
12:47:02|4.262
12:47:03|4.2615
12:47:04|4.2631
12:47:05|4.2619
12:47:06|4.2614
12:47:07|4.2614
12:47:08|4.2606
12:47:09|4.2609
12:47:11|4.2609
12:47:12|4.2601
12:47:13|4.2599
12:47:14|4.26
12:47:15|4.2591
12:47:16|4.2559
12:47:17|4.2512
12:47:18|4.2499
12:47:20|4.252
12:47:20|4.2545
12:47:21|4.2551
12:47:22|4.2544
12:47:23|4.2549
12:47:24|4.2545
12:47:25|4.2549
12:47:26|4.2543
12:47:27|4.2534
12:47:28|4.2549
12:47:29|4.2569
12:47:30|4.256
12:47:31|4.255
12:47:32|4.2553
12:47:33|4.2561
12:47:34|4.2556
12:47:35|4.2556
12:47:36|4.2557
12:47:37|4.2557
12:47:38|4.2535
12:47:39|4.2511
12:47:40|4.2513
12:47:41|4.2482
12:47:42|4.25
12:47:43|4.247
12:47:45|4.2494
12:47:45|4.2464
12:47:46|4.2459
12:47:47|4.246
12:47:49|4.2516
12:47:49|4.2524
12:47:50|4.2502
12:47:51|4.2488
12:47:52|4.248
12:47:54|4.248
12:47:54|4.2482
12:47:56|4.2475
12:47:56|4.2474
12:47:57|4.2482
12:47:59|4.2476
12:48:00|4.2516
12:48:01|4.2515
12:48:01|4.2515
12:48:02|4.2516
12:48:03|4.2505
12:48:04|4.2505
12:48:05|4.2505
12:48:07|4.248
12:48:07|4.2503
12:48:09|4.2496
12:48:11|4.249
12:48:12|4.2477
12:48:13|4.2474
12:48:14|4.2465
12:48:15|4.2464
12:48:16|4.2468
12:48:17|4.2475
12:48:19|4.2498
12:48:19|4.2493
12:48:20|4.2472
12:48:21|4.2477
12:48:22|4.2484
12:48:23|4.2497
12:48:24|4.2493
12:48:25|4.2466
12:48:27|4.2467
12:48:27|4.2483
12:48:28|4.248
12:48:29|4.2466
12:48:30|4.2466
12:48:31|4.2472
12:48:32|4.2473
12:48:33|4.2469
12:48:34|4.245
12:48:35|4.2427
12:48:36|4.2429
12:48:37|4.2425
12:48:38|4.2438
12:48:39|4.2445
12:48:40|4.2425
12:48:41|4.24
12:48:42|4.2403
12:48:44|4.2379
12:48:44|4.2396
12:48:45|4.2378
12:48:46|4.24
12:48:47|4.2444
12:48:48|4.2439
12:48:49|4.2429
12:48:50|4.2432
12:48:51|4.2432
12:48:52|4.2434
12:48:53|4.2425
12:48:54|4.239
12:48:55|4.2433
12:48:56|4.2423
12:48:57|4.2425
12:48:58|4.2425
12:48:59|4.2405
12:49:00|4.2402
12:49:01|4.2414
12:49:03|4.2392
12:49:04|4.2402
12:49:05|4.2409
12:49:06|4.24
12:49:07|4.2362
12:49:07|4.2392
12:49:09|4.2359
12:49:10|4.2361
12:49:11|4.2358
12:49:13|4.2353
12:49:14|4.2305
12:49:15|4.2305
12:49:17|4.235
12:49:18|4.2314
12:49:19|4.2302
12:49:20|4.2332
12:49:20|4.2342
12:49:22|4.2336
12:49:23|4.2329
12:49:25|4.2307
12:49:25|4.2305
12:49:26|4.2304
12:49:27|4.2298
12:49:28|4.2316
12:49:29|4.2307
12:49:30|4.2327
12:49:31|4.2336
12:49:32|4.2307
12:49:33|4.2294
12:49:34|4.23
12:49:35|4.2292
12:49:36|4.2312
12:49:37|4.2345
12:49:38|4.232
12:49:39|4.2329
12:49:40|4.2318
12:49:41|4.2309
12:49:42|4.2306
12:49:43|4.2304
12:49:45|4.2323
12:49:46|4.2308
12:49:47|4.2271
12:49:48|4.2292
12:49:49|4.2292
12:49:50|4.2282
12:49:50|4.2295
12:49:51|4.2291
12:49:53|4.2273
12:49:54|4.2235
12:49:55|4.2237
12:49:55|4.2238
12:49:57|4.2263
12:49:57|4.227
12:49:59|4.2266
12:50:00|4.2201
12:50:01|4.2215
12:50:01|4.2209
12:50:04|4.2229
12:50:04|4.216
12:50:05|4.219
12:50:06|4.2189
12:50:08|4.2228
12:50:08|4.2219
12:50:09|4.2228
12:50:10|4.2222
12:50:12|4.2199
12:50:14|4.2194
12:50:15|4.2205
12:50:15|4.2235
12:50:17|4.2229
12:50:18|4.2228
12:50:19|4.2247
12:50:21|4.2281
12:50:26|4.2316
12:50:27|4.2302
12:50:27|4.2295
12:50:29|4.2283
12:50:30|4.2291
12:50:30|4.2286
12:50:32|4.2296
12:50:32|4.2294
12:50:34|4.229
12:50:34|4.2304
12:50:36|4.2304
12:50:37|4.2308
12:50:38|4.2298
12:50:38|4.2273
12:50:40|4.2289
12:50:40|4.2283
12:50:42|4.2276
12:50:43|4.2262
12:50:44|4.2272
12:50:44|4.2262
12:50:46|4.2303
12:50:46|4.229
12:50:48|4.2277
12:50:49|4.2284
12:50:50|4.2247
12:50:51|4.2261
12:50:51|4.2265
12:50:52|4.2259
12:50:54|4.2264
12:50:54|4.2249
12:50:55|4.2267
12:50:57|4.2267
12:50:57|4.2257
12:50:59|4.2229
12:51:00|4.223
12:51:01|4.2228
12:51:02|4.2202
12:51:03|4.2206
12:51:03|4.2227
12:51:05|4.2228
12:51:05|4.2261
12:51:07|4.2257
12:51:08|4.2264
12:51:09|4.2273
12:51:09|4.2276
12:51:11|4.2278
12:51:12|4.2283
12:51:14|4.229
12:51:14|4.2299
12:51:16|4.2297
12:51:17|4.23
12:51:18|4.23
12:51:20|4.2298
12:51:20|4.2293
12:51:21|4.2285
12:51:22|4.2273
12:51:23|4.2263
12:51:24|4.227
12:51:25|4.229
12:51:26|4.2295
12:51:27|4.2304
12:51:29|4.2303
12:51:31|4.2278
12:51:31|4.23
12:51:32|4.2299
12:51:33|4.2299
12:51:34|4.2299
12:51:35|4.2299
12:51:36|4.2304
12:51:37|4.2288
12:51:38|4.2305
12:51:39|4.2296
12:51:40|4.2299
12:51:41|4.2291
12:51:42|4.2273
12:51:43|4.2254
12:51:44|4.2249
12:51:45|4.2254
12:51:46|4.2277
12:51:47|4.2266
12:51:48|4.2264
12:51:49|4.2276
12:51:50|4.2309
12:51:51|4.2311
12:51:52|4.2314
12:51:53|4.2322
12:51:54|4.2327
12:51:55|4.2332
12:51:56|4.2315
12:51:57|4.2311
12:51:58|4.2314
12:51:59|4.2304
12:52:00|4.2304
12:52:01|4.23
12:52:02|4.2298
12:52:03|4.2325
12:52:04|4.2327
12:52:05|4.2305
12:52:06|4.2311
12:52:07|4.2316
12:52:08|4.2341
12:52:09|4.2321
12:52:10|4.2334
12:52:11|4.2326
12:52:12|4.2326
12:52:14|4.2345
12:52:15|4.2303
12:52:17|4.2336
12:52:18|4.235
12:52:18|4.236
12:52:19|4.2376
12:52:20|4.2375
12:52:21|4.2359
12:52:23|4.2331
12:52:24|4.239
12:52:25|4.2411
12:52:26|4.2445
12:52:27|4.2439
12:52:28|4.2414
12:52:29|4.2381
12:52:30|4.2375
12:52:31|4.2386
12:52:32|4.24
12:52:33|4.2411
12:52:34|4.2389
12:52:35|4.2384
12:52:36|4.2384
12:52:37|4.2382
12:52:38|4.235
12:52:39|4.236
12:52:40|4.237
12:52:41|4.2374
12:52:42|4.2363
12:52:43|4.2355
12:52:44|4.2357
12:52:45|4.2373
12:52:46|4.2372
12:52:48|4.2378
12:52:49|4.2373
12:52:50|4.2373
12:52:51|4.2373
12:52:52|4.2367
12:52:52|4.2368
12:52:53|4.2387
12:52:55|4.2387
12:52:56|4.2386
12:52:56|4.2372
12:52:57|4.2372
12:52:59|4.2381
12:52:59|4.2382
12:53:00|4.2379
12:53:02|4.238
12:53:02|4.2382
12:53:04|4.2353
12:53:04|4.2347
12:53:05|4.236
12:53:07|4.2324
12:53:08|4.2348
12:53:09|4.2348
12:53:10|4.2353
12:53:11|4.2353
12:53:12|4.2377
12:53:13|4.2398
12:53:14|4.2381
12:53:16|4.2393
12:53:17|4.239
12:53:18|4.239
12:53:19|4.2395
12:53:21|4.2384
12:53:22|4.2403
12:53:23|4.2399
12:53:24|4.2394
12:53:25|4.2392
12:53:26|4.24
12:53:27|4.241
12:53:28|4.2395
12:53:29|4.2407
12:53:30|4.24
12:53:31|4.2415
12:53:32|4.2419
12:53:33|4.2437
12:53:34|4.2429
12:53:35|4.2437
12:53:36|4.2438
12:53:37|4.2435
12:53:38|4.241
12:53:39|4.24
12:53:40|4.2406
12:53:41|4.2391
12:53:42|4.2395
12:53:43|4.2386
12:53:44|4.2374
12:53:45|4.2365
12:53:46|4.2354
12:53:47|4.2346
12:53:48|4.2385
12:53:49|4.2389
12:53:50|4.2395
12:53:51|4.2384
12:53:52|4.2381
12:53:53|4.2407
12:53:54|4.2398
12:53:55|4.2395
12:53:56|4.237
12:53:57|4.2373
12:53:58|4.2363
12:53:59|4.2392
12:54:00|4.2381
12:54:02|4.2377
12:54:02|4.2366
12:54:04|4.2364
12:54:04|4.2365
12:54:05|4.2362
12:54:06|4.237
12:54:07|4.2346
12:54:08|4.2339
12:54:09|4.2347
12:54:10|4.237
12:54:12|4.2379
12:54:13|4.2374
12:54:13|4.2356
12:54:14|4.2369
12:54:16|4.2365
12:54:18|4.2354
12:54:19|4.2348
12:54:20|4.2353
12:54:21|4.234
12:54:22|4.236
12:54:24|4.235
12:54:24|4.2361
12:54:25|4.2367
12:54:26|4.237
12:54:27|4.237
12:54:28|4.2361
12:54:30|4.2368
12:54:31|4.2349
12:54:32|4.2325
12:54:33|4.2337
12:54:33|4.2325
12:54:34|4.2317
12:54:36|4.2311
12:54:37|4.2322
12:54:37|4.2318
12:54:39|4.2332
12:54:39|4.2323
12:54:41|4.2334
12:54:42|4.2341
12:54:43|4.2331
12:54:44|4.2331
12:54:45|4.232
12:54:46|4.2327
12:54:47|4.2321
12:54:48|4.2301
12:54:49|4.2323
12:54:50|4.2322
12:54:51|4.2333
12:54:52|4.2317
12:54:53|4.2289
12:54:54|4.2292
12:54:55|4.2291
12:54:55|4.2291
12:54:57|4.2291
12:54:58|4.2298
12:54:59|4.2309
12:54:59|4.2318
12:55:01|4.232
12:55:02|4.232
12:55:03|4.2328
12:55:04|4.2321
12:55:05|4.2339
12:55:06|4.2333
12:55:07|4.233
12:55:08|4.2335
12:55:09|4.2347
12:55:09|4.238
12:55:10|4.2406
12:55:12|4.2402
12:55:12|4.2405
12:55:14|4.2404
12:55:15|4.2404
12:55:15|4.2392
12:55:17|4.2402
12:55:19|4.2406
12:55:20|4.2407
12:55:21|4.2423
12:55:22|4.2449
12:55:23|4.2445
12:55:24|4.2451
12:55:26|4.2464
12:55:27|4.2441
12:55:27|4.2492
12:55:29|4.2491
12:55:29|4.2507
12:55:31|4.2502
12:55:31|4.2486
12:55:33|4.2513
12:55:33|4.2523
12:55:35|4.2497
12:55:36|4.2471
12:55:36|4.2488
12:55:38|4.2512
12:55:39|4.2501
12:55:40|4.2488
12:55:40|4.2518
12:55:42|4.25
12:55:42|4.2487
12:55:44|4.2502
12:55:45|4.2511
12:55:46|4.2537
12:55:47|4.2519
12:55:48|4.2526
12:55:49|4.2509
12:55:50|4.25
12:55:51|4.251
12:55:52|4.2496
12:55:53|4.2513
12:55:54|4.2519
12:55:55|4.2523
12:55:56|4.2522
12:55:57|4.2522
12:55:58|4.253
12:55:59|4.2527
12:56:01|4.2525
12:56:01|4.2529
12:56:02|4.2509
12:56:03|4.2548
12:56:04|4.2545
12:56:06|4.2581
12:56:06|4.2604
12:56:08|4.2606
12:56:09|4.2612
12:56:09|4.2597
12:56:11|4.2577
12:56:11|4.2586
12:56:13|4.2586
12:56:13|4.2609
12:56:14|4.2605
12:56:16|4.2605
12:56:17|4.2586
12:56:18|4.2614
12:56:20|4.2614
12:56:21|4.2626
12:56:22|4.2634
12:56:24|4.2681
12:56:25|4.2677
12:56:25|4.2665
12:56:27|4.2664
12:56:28|4.2642
12:56:29|4.2644
12:56:29|4.2648
12:56:30|4.2631
12:56:31|4.2616
12:56:33|4.261
12:56:34|4.2599
12:56:34|4.26
12:56:36|4.2595
12:56:36|4.2602
12:56:38|4.2576
12:56:38|4.2559
12:56:40|4.2549
12:56:41|4.2546
12:56:41|4.2543
12:56:42|4.2547
12:56:44|4.2574
12:56:45|4.2545
12:56:46|4.2546
12:56:47|4.2544
12:56:48|4.2544
12:56:49|4.254
12:56:49|4.2546
12:56:50|4.2542
12:56:52|4.2546
12:56:53|4.2543
12:56:54|4.2544
12:56:55|4.2556
12:56:56|4.2554
12:56:57|4.2559
12:56:58|4.2548
12:56:59|4.2546
12:57:00|4.2545
12:57:01|4.255
12:57:02|4.2546
12:57:03|4.2541
12:57:04|4.2542
12:57:05|4.2525
12:57:06|4.2524
12:57:07|4.2516
12:57:08|4.2486
12:57:09|4.2471
12:57:10|4.2411
12:57:11|4.2369
12:57:12|4.2397
12:57:13|4.2402
12:57:14|4.2408
12:57:15|4.2435
12:57:16|4.2407
12:57:17|4.2408
12:57:19|4.2409
12:57:20|4.2409
12:57:22|4.2383
12:57:23|4.2379
12:57:24|4.2382
12:57:25|4.2377
12:57:27|4.24
12:57:28|4.2387
12:57:29|4.2346
12:57:30|4.2336
12:57:31|4.2336
12:57:32|4.2335
12:57:33|4.2326
12:57:34|4.2301
12:57:35|4.2357
12:57:36|4.2357
12:57:37|4.2381
12:57:39|4.2377
12:57:40|4.2366
12:57:41|4.2367
12:57:41|4.2341
12:57:42|4.2337
12:57:44|4.2337
12:57:44|4.2339
12:57:45|4.2332
12:57:47|4.2322
12:57:48|4.2331
12:57:48|4.2342
12:57:50|4.2361
12:57:51|4.2374
12:57:51|4.2399
12:57:53|4.2424
12:57:53|4.2428
12:57:54|4.2431
12:57:55|4.2431
12:57:57|4.2425
12:57:58|4.2431
12:57:58|4.2444
12:58:00|4.2432
12:58:00|4.2417
12:58:02|4.2413
12:58:03|4.2413
12:58:04|4.2436
12:58:05|4.2444
12:58:05|4.244
12:58:06|4.2446
12:58:08|4.2446
12:58:08|4.2463
12:58:09|4.2461
12:58:11|4.2468
12:58:11|4.2495
12:58:12|4.2494
12:58:14|4.2483
12:58:14|4.2496
12:58:15|4.248
12:58:16|4.2468
12:58:18|4.2466
12:58:19|4.2466
12:58:20|4.249
12:58:21|4.2492
12:58:23|4.2494
12:58:24|4.2494
12:58:25|4.249
12:58:27|4.2479
12:58:27|4.2454
12:58:29|4.2451
12:58:29|4.2442
12:58:30|4.2432
12:58:32|4.2427
12:58:33|4.243
12:58:34|4.244
12:58:35|4.2456
12:58:36|4.2428
12:58:37|4.2413
12:58:38|4.2451
12:58:39|4.2453
12:58:40|4.2453
12:58:41|4.2471
12:58:42|4.2474
12:58:43|4.2461
12:58:44|4.2472
12:58:45|4.2487
12:58:46|4.2488
12:58:47|4.2484
12:58:48|4.2482
12:58:49|4.2457
12:58:50|4.2452
12:58:51|4.2436
12:58:52|4.242
12:58:53|4.2417
12:58:54|4.24
12:58:55|4.2402
12:58:56|4.2404
12:58:57|4.2405
12:58:58|4.2409
12:58:59|4.2403
12:59:00|4.2402
12:59:01|4.2393
12:59:02|4.2402
12:59:03|4.2362
12:59:04|4.2372
12:59:05|4.2372
12:59:06|4.2382
12:59:07|4.2393
12:59:08|4.2413
12:59:09|4.242
12:59:10|4.2417
12:59:11|4.2424
12:59:12|4.2426
12:59:13|4.2424
12:59:14|4.2461
12:59:15|4.2427
12:59:16|4.2437
12:59:17|4.2436
12:59:18|4.2436
12:59:19|4.2433
12:59:21|4.2446
12:59:22|4.2444
12:59:24|4.2449
12:59:25|4.2441
12:59:27|4.2433
12:59:28|4.2429
12:59:29|4.2429
12:59:30|4.2435
12:59:31|4.2456
12:59:31|4.2441
12:59:33|4.2431
12:59:33|4.2449
12:59:34|4.2453
12:59:36|4.2442
12:59:36|4.246
12:59:38|4.2491
12:59:39|4.2478
12:59:40|4.2471
12:59:41|4.2464
12:59:42|4.2454
12:59:43|4.2445
12:59:44|4.2443
12:59:45|4.2443
12:59:46|4.2432
12:59:47|4.2399
12:59:48|4.241
12:59:49|4.2385
12:59:50|4.2385
12:59:51|4.2385
12:59:52|4.2398
12:59:53|4.2378
12:59:54|4.2361
12:59:55|4.2371
12:59:56|4.2337
12:59:57|4.2304
12:59:58|4.2332
12:59:59|4.2332
13:00:00|4.2318
13:00:01|4.2309
13:00:02|4.2311
13:00:03|4.2359
13:00:04|4.2376
13:00:05|4.2371
13:00:06|4.2371
13:00:07|4.2384
13:00:08|4.239
13:00:09|4.2395
13:00:10|4.2406
13:00:11|4.2413
13:00:12|4.2414
13:00:13|4.24
13:00:14|4.239
13:00:15|4.2383
13:00:16|4.2387
13:00:17|4.2379
13:00:18|4.2387
13:00:19|4.24
13:00:20|4.2412
13:00:21|4.2401
13:00:22|4.2401
13:00:23|4.2403
13:00:24|4.2408
13:00:25|4.2398
13:00:26|4.239
13:00:27|4.2409
13:00:28|4.2392
13:00:29|4.2408
13:00:30|4.2412
13:00:31|4.2414
13:00:32|4.2423
13:00:33|4.243
13:00:34|4.2445
13:00:35|4.2446
13:00:36|4.2458
13:00:37|4.244
13:00:38|4.2443
13:00:39|4.241
13:00:40|4.2413
13:00:41|4.2427
13:00:42|4.2437
13:00:43|4.2435
13:00:44|4.2435
13:00:45|4.2423
13:00:46|4.2453
13:00:47|4.2454
13:00:48|4.2468
13:00:49|4.2471
13:00:50|4.2462
13:00:51|4.2462
13:00:52|4.2461
13:00:53|4.2473
13:00:54|4.245
13:00:55|4.2457
13:00:56|4.2455
13:00:57|4.2462
13:00:58|4.2459
13:00:59|4.2435
13:01:00|4.2416
13:01:01|4.2413
13:01:02|4.2402
13:01:03|4.2402
13:01:04|4.2414
13:01:05|4.2416
13:01:06|4.242
13:01:07|4.2397
13:01:08|4.2427
13:01:09|4.2447
13:01:10|4.246
13:01:11|4.2451
13:01:12|4.246
13:01:13|4.2462
13:01:14|4.2468
13:01:15|4.2458
13:01:16|4.2459
13:01:17|4.2451
13:01:18|4.241
13:01:19|4.2416
13:01:20|4.2415
13:01:21|4.2436
13:01:22|4.2436
13:01:24|4.2434
13:01:25|4.2451
13:01:26|4.2421
13:01:27|4.2434
13:01:29|4.2405
13:01:29|4.2397
13:01:30|4.239
13:01:32|4.2376
13:01:33|4.2394
13:01:33|4.2379
13:01:34|4.2415
13:01:35|4.2412
13:01:36|4.2401
13:01:37|4.2391
13:01:38|4.2378
13:01:39|4.2391
13:01:40|4.2415
13:01:41|4.2392
13:01:42|4.2412
13:01:43|4.2412
13:01:44|4.2423
13:01:46|4.2394
13:01:46|4.24
13:01:48|4.2404
13:01:49|4.2384
13:01:50|4.2388
13:01:51|4.2393
13:01:52|4.2393
13:01:53|4.239
13:01:54|4.2375
13:01:55|4.2351
13:01:56|4.2378
13:01:57|4.2359
13:01:58|4.2357
13:01:59|4.2357
13:02:00|4.2354
13:02:01|4.234
13:02:03|4.2318
13:02:03|4.2318
13:02:04|4.233
13:02:05|4.23
13:02:06|4.2278
13:02:07|4.2273
13:02:09|4.2278
13:02:10|4.2288
13:02:11|4.2251
13:02:11|4.2284
13:02:13|4.2289
13:02:14|4.2266
13:02:15|4.2285
13:02:16|4.2332
13:02:17|4.2332
13:02:18|4.2349
13:02:19|4.234
13:02:20|4.2308
13:02:21|4.2311
13:02:22|4.23
13:02:24|4.2297
13:02:25|4.2298
13:02:26|4.2295
13:02:27|4.23
13:02:28|4.2293
13:02:29|4.228
13:02:30|4.2269
13:02:31|4.2242
13:02:32|4.2266
13:02:33|4.2252
13:02:34|4.226
13:02:35|4.2248
13:02:36|4.226
13:02:37|4.2275
13:02:38|4.2252
13:02:39|4.2296
13:02:40|4.2261
13:02:41|4.2259
13:02:42|4.2265
13:02:43|4.2254
13:02:44|4.2262
13:02:45|4.2278
13:02:46|4.2269
13:02:47|4.2294
13:02:48|4.2305
13:02:49|4.2303
13:02:50|4.2284
13:02:51|4.2292
13:02:52|4.229
13:02:53|4.2276
13:02:54|4.2288
13:02:55|4.2275
13:02:57|4.227
13:02:57|4.2273
13:02:59|4.2264
13:02:59|4.227
13:03:00|4.229
13:03:02|4.2288
13:03:03|4.2282
13:03:04|4.2263
13:03:05|4.2238
13:03:06|4.226
13:03:07|4.2283
13:03:08|4.2289
13:03:09|4.2278
13:03:10|4.2295
13:03:11|4.2295
13:03:12|4.2328
13:03:13|4.2306
13:03:14|4.2314
13:03:15|4.2295
13:03:16|4.2306
13:03:17|4.2306
13:03:18|4.2315
13:03:19|4.2321
13:03:20|4.2366
13:03:21|4.24
13:03:22|4.2414
13:03:23|4.2442
13:03:24|4.2398
13:03:26|4.2415
13:03:27|4.2396
13:03:28|4.2364
13:04:29|4.2375
13:04:30|4.2407
13:04:31|4.24
13:04:32|4.24
13:04:34|4.2409
13:04:35|4.2364
13:04:36|4.2371
13:04:38|4.2397
13:04:38|4.2411
13:04:40|4.2426
13:04:41|4.2424
13:04:41|4.2424
13:04:43|4.2438
13:04:44|4.243
13:04:45|4.2439
13:04:46|4.2447
13:04:48|4.2465
13:04:48|4.2482
13:04:50|4.2469
13:04:51|4.2442
13:04:52|4.2424
13:04:53|4.2426
13:04:54|4.2431
13:04:55|4.2441
13:04:56|4.2422
13:04:57|4.2422
13:04:58|4.2422
13:04:59|4.2423
13:05:00|4.2451
13:05:01|4.2461
13:05:02|4.2454
13:05:03|4.244
13:05:04|4.2436
13:05:05|4.2436
13:05:06|4.244
13:05:07|4.244
13:05:09|4.244
13:05:09|4.2452
13:05:10|4.2596
13:05:11|4.2689
13:05:12|4.2698
13:05:13|4.2788
13:05:14|4.2772
13:05:15|4.2797
13:05:16|4.2742
13:05:17|4.2709
13:05:18|4.2713
13:05:19|4.27
13:05:20|4.2721
13:05:21|4.2696
13:05:22|4.2697
13:05:23|4.2719
13:05:24|4.2715
13:05:25|4.2679
13:05:27|4.266
13:05:28|4.2669
13:05:29|4.2708
13:05:31|4.2709
13:05:32|4.2703
13:05:33|4.2699
13:05:34|4.2675
13:05:34|4.2698
13:05:35|4.2711
13:05:36|4.2709
13:05:38|4.2625
13:05:38|4.2606
13:05:40|4.2633
13:05:41|4.2649
13:05:42|4.268
13:05:42|4.2666
13:05:44|4.268
13:05:45|4.2671
13:05:45|4.2611
13:05:47|4.2608
13:05:48|4.2631
13:05:49|4.2642
13:05:50|4.2639
13:05:51|4.2637
13:05:52|4.2656
13:05:53|4.2649
13:05:54|4.2667
13:05:55|4.2687
13:05:56|4.2664
13:05:57|4.2636
13:05:58|4.2642
13:05:59|4.263
13:06:00|4.2651
13:06:01|4.2663
13:06:02|4.2657
13:06:03|4.2672
13:06:04|4.2671
13:06:05|4.2672
13:06:06|4.2689
13:06:07|4.2673
13:06:08|4.2645
13:06:09|4.2641
13:06:10|4.2631
13:06:11|4.2653
13:06:12|4.2652
13:06:13|4.264
13:06:14|4.265
13:06:15|4.265
13:06:16|4.2654
13:06:17|4.2673
13:06:18|4.2678
13:06:19|4.2678
13:06:20|4.2681
13:06:21|4.2678
13:06:22|4.2683
13:06:23|4.2677
13:06:24|4.2673
13:06:25|4.268
13:06:26|4.2699
13:06:27|4.27
13:06:28|4.2695
13:06:30|4.2717
13:06:31|4.271
13:06:33|4.2694
13:06:33|4.2714
13:06:35|4.272
13:06:35|4.272
13:06:36|4.2717
13:06:37|4.2719
13:06:38|4.2732
13:06:40|4.274
13:06:41|4.274
13:06:42|4.2722
13:06:43|4.2717
13:06:44|4.2688
13:06:45|4.2717
13:06:46|4.2693
13:06:47|4.2709
13:06:48|4.2711
13:06:49|4.27
13:06:50|4.27
13:06:51|4.2712
13:06:52|4.2702
13:06:53|4.2729
13:06:54|4.2716
13:06:55|4.2726
13:06:56|4.273
13:06:58|4.2713
13:06:58|4.2718
13:07:00|4.2701
13:07:00|4.2694
13:07:02|4.2692
13:07:03|4.2705
13:07:03|4.2709
13:07:04|4.2701
13:07:05|4.2682
13:07:06|4.2671
13:07:07|4.2703
13:07:09|4.2699
13:07:09|4.2683
13:07:11|4.2679
13:07:12|4.268
13:07:13|4.2679
13:07:14|4.265
13:07:14|4.2658
13:07:15|4.2639
13:07:17|4.264
13:07:18|4.2625
13:07:18|4.2621
13:07:20|4.2605
13:07:20|4.2601
13:07:22|4.2586
13:07:22|4.2589
13:07:23|4.2581
13:07:25|4.2581
13:07:26|4.2573
13:07:27|4.2599
13:07:28|4.2628
13:07:30|4.2624
13:07:31|4.262
13:07:32|4.2611
13:07:33|4.2614
13:07:34|4.2608
13:07:35|4.2608
13:07:36|4.2619
13:07:37|4.2639
13:07:38|4.2656
13:07:40|4.2658
13:07:41|4.2661
13:07:42|4.2683
13:07:43|4.2679
13:07:44|4.2706
13:07:44|4.2698
13:07:46|4.2673
13:07:47|4.265
13:07:47|4.2658
13:07:48|4.264
13:07:50|4.264
13:07:50|4.2648
13:07:52|4.2696
13:07:53|4.2678
13:07:54|4.2669
13:07:55|4.2661
13:07:56|4.2661
13:07:57|4.267
13:07:58|4.2658
13:07:58|4.2674
13:08:00|4.266
13:08:01|4.2674
13:08:02|4.2686
13:08:03|4.2678
13:08:04|4.268
13:08:05|4.2702
13:08:06|4.27
13:08:07|4.27
13:08:08|4.2683
13:08:09|4.2678
13:08:10|4.2692
13:08:11|4.2688
13:08:12|4.2663
13:08:13|4.2683
13:08:14|4.2684
13:08:15|4.2683
13:08:16|4.2664
13:08:17|4.2657
13:08:18|4.2653
13:08:19|4.2653
13:08:20|4.2664
13:08:21|4.2661
13:08:22|4.2661
13:08:23|4.2678
13:08:24|4.2684
13:08:25|4.2663
13:08:26|4.2657
13:08:27|4.264
13:08:28|4.2635
13:08:29|4.2609
13:08:30|4.2614
13:08:32|4.265
13:08:33|4.2635
13:08:34|4.26
13:08:35|4.26
13:08:36|4.2606
13:08:37|4.2592
13:08:38|4.2593
13:08:40|4.2593
13:08:42|4.2597
13:08:42|4.2597
13:08:44|4.2619
13:08:45|4.2618
13:08:46|4.2612
13:08:47|4.2636
13:08:48|4.2629
13:08:49|4.2633
13:08:50|4.263
13:08:51|4.2628
13:08:52|4.2628
13:08:53|4.2626
13:08:54|4.2633
13:08:55|4.262
13:08:56|4.2628
13:08:57|4.261
13:08:58|4.2614
13:08:59|4.2641
13:09:00|4.263
13:09:01|4.2661
13:09:02|4.2664
13:09:03|4.2644
13:09:04|4.2656
13:09:05|4.2656
13:09:06|4.2639
13:09:07|4.2656
13:09:08|4.2628
13:09:09|4.2628
13:09:10|4.2621
13:09:11|4.2635
13:09:12|4.2645
13:09:13|4.2642
13:09:14|4.2645
13:09:15|4.2666
13:09:16|4.2678
13:09:17|4.2655
13:09:18|4.2676
13:09:19|4.2671
13:09:20|4.2669
13:09:22|4.2661
13:09:22|4.2642
13:09:24|4.2642
13:09:24|4.2656
13:09:26|4.2656
13:09:27|4.2633
13:09:27|4.263
13:09:29|4.2625
13:09:30|4.2624
13:09:31|4.262
13:09:33|4.2618
13:09:34|4.261
13:09:35|4.2608
13:09:36|4.2608
13:09:37|4.2607
13:09:38|4.2611
13:09:39|4.2611
13:09:40|4.2621
13:09:41|4.2625
13:09:42|4.2627
13:09:43|4.2631
13:09:44|4.2614
13:09:45|4.2611
13:09:46|4.2623
13:09:47|4.2603
13:09:48|4.2596
13:09:49|4.2596
13:09:50|4.2592
13:09:51|4.26
13:09:52|4.2597
13:09:53|4.2607
13:09:54|4.2575
13:09:55|4.256
13:09:56|4.2556
13:09:57|4.254
13:09:58|4.2549
13:09:59|4.2556
13:10:00|4.256
13:10:01|4.2595
13:10:02|4.2576
13:10:03|4.2598
13:10:04|4.2584
13:10:05|4.2584
13:10:06|4.2575
13:10:07|4.2597
13:10:08|4.2583
13:10:09|4.2575
13:10:10|4.2575
13:10:11|4.2567
13:10:12|4.2569
13:10:13|4.2569
13:10:14|4.2569
13:10:15|4.2576
13:10:16|4.2584
13:10:17|4.2568
13:10:18|4.2568
13:10:20|4.2562
13:10:20|4.2558
13:10:22|4.2549
13:10:22|4.2538
13:10:23|4.2535
13:10:24|4.2537
13:10:25|4.2538
13:10:26|4.254
13:10:27|4.253
13:10:28|4.2536
13:10:29|4.2534
13:10:30|4.2543
13:10:32|4.254
13:10:34|4.2566
13:10:35|4.2563
13:10:36|4.2565
13:10:38|4.2588
13:10:39|4.2566
13:10:40|4.2571
13:10:41|4.2588
13:10:42|4.2597
13:10:43|4.2597
13:10:44|4.2579
13:10:45|4.2522
13:10:46|4.2549
13:10:47|4.2566
13:10:48|4.2554
13:10:49|4.2554
13:10:50|4.2563
13:10:51|4.2549
13:10:52|4.2561
13:10:53|4.2561
13:10:54|4.255
13:10:55|4.2549
13:10:57|4.2551
13:10:57|4.2543
13:10:59|4.2553
13:11:00|4.2566
13:11:01|4.2562
13:11:02|4.2567
13:11:03|4.2562
13:11:04|4.2558
13:11:06|4.2558
13:11:06|4.254
13:11:07|4.254
13:11:08|4.2538
13:11:09|4.2552
13:11:10|4.2543
13:11:11|4.254
13:11:12|4.254
13:11:14|4.2536
13:11:15|4.254
13:11:16|4.2541
13:11:17|4.2538
13:11:18|4.2538
13:11:19|4.2523
13:11:20|4.2527
13:11:21|4.2507
13:11:22|4.2508
13:11:23|4.2508
13:11:24|4.2504
13:11:25|4.2504
13:11:26|4.2524
13:11:27|4.252
13:11:28|4.2509
13:11:29|4.2504
13:11:30|4.2486
13:11:32|4.2487
13:11:34|4.2496
13:11:35|4.2493
13:11:36|4.2496
13:11:37|4.2493
13:11:38|4.2503
13:11:40|4.2497
13:11:41|4.2513
13:11:41|4.2516
13:11:43|4.2508
13:11:44|4.251
13:11:44|4.2518
13:11:46|4.2511
13:11:47|4.2501
13:11:48|4.25
13:11:49|4.2562
13:11:50|4.2575
13:11:51|4.259
13:11:52|4.26
13:11:53|4.2595
13:11:54|4.2614
13:11:55|4.2602
13:11:56|4.2604
13:11:57|4.26
13:11:58|4.2601
13:11:59|4.2628
13:12:00|4.2626
13:12:01|4.2628
13:12:02|4.2626
13:12:03|4.2631
13:12:04|4.2626
13:12:05|4.2626
13:12:06|4.2635
13:12:07|4.2635
13:12:08|4.2631
13:12:09|4.2631
13:12:10|4.2627
13:12:11|4.2621
13:12:12|4.2621
13:12:13|4.2613
13:12:14|4.2616
13:12:15|4.2637
13:12:16|4.263
13:12:17|4.2622
13:12:18|4.264
13:12:19|4.2638
13:12:20|4.2639
13:12:21|4.263
13:12:22|4.2607
13:12:23|4.2607
13:12:24|4.2609
13:12:25|4.2609
13:12:26|4.2607
13:12:27|4.2607
13:12:28|4.2609
13:12:29|4.2605
13:12:30|4.2609
13:12:31|4.2609
13:12:32|4.2622
13:12:33|4.2632
13:12:35|4.2618
13:12:36|4.2634
13:12:37|4.2644
13:12:38|4.2644
13:12:39|4.2613
13:12:40|4.2615
13:12:41|4.2641
13:12:42|4.2628
13:12:44|4.2628
13:12:44|4.2638
13:12:45|4.2649
13:12:46|4.2662
13:12:48|4.2656
13:12:49|4.2652
13:12:50|4.2645
13:12:51|4.2649
13:12:52|4.2649
13:12:53|4.2649
13:12:54|4.2659
13:12:55|4.2663
13:12:56|4.266
13:12:57|4.266
13:12:58|4.2686
13:12:59|4.2675
13:13:00|4.2678
13:13:01|4.2674
13:13:02|4.2677
13:13:03|4.2687
13:13:04|4.2677
13:13:05|4.2685
13:13:06|4.269
13:13:07|4.2679
13:13:08|4.2679
13:13:09|4.2694
13:13:10|4.267
13:13:11|4.2598
13:13:12|4.2549
13:13:13|4.2517
13:13:14|4.2498
13:13:15|4.2511
13:13:16|4.2502
13:13:17|4.25
13:13:18|4.25
13:13:19|4.2503
13:13:20|4.2503
13:13:21|4.2518
13:13:22|4.2496
13:13:23|4.2515
13:13:24|4.2504
13:13:25|4.2539
13:13:26|4.2546
13:13:27|4.2555
13:13:28|4.2537
13:13:29|4.2543
13:13:30|4.2544
13:13:31|4.2549
13:13:32|4.2541
13:13:33|4.2539
13:13:34|4.254
13:13:35|4.2494
13:13:37|4.2537
13:13:38|4.2526
13:13:39|4.2522
13:13:40|4.252
13:13:41|4.251
13:13:42|4.2515
13:13:43|4.2509
13:13:44|4.2509
13:13:45|4.2501
13:13:46|4.2501
13:13:47|4.2505
13:13:48|4.2505
13:13:49|4.25
13:13:50|4.25
13:13:52|4.2494
13:13:52|4.2509
13:13:54|4.2506
13:13:54|4.2501
13:13:56|4.2502
13:13:57|4.2494
13:13:58|4.2494
13:13:59|4.2497
13:14:00|4.2506
13:14:01|4.2545
13:14:01|4.2543
13:14:02|4.2533
13:14:04|4.254
13:14:05|4.252
13:14:05|4.2503
13:14:06|4.2492
13:14:08|4.2506
13:14:09|4.2506
13:14:10|4.2504
13:14:10|4.2478
13:14:11|4.2438
13:14:12|4.243
13:14:13|4.237
13:14:15|4.2391
13:14:16|4.2386
13:14:17|4.2402
13:14:17|4.2415
13:14:18|4.2436
13:14:19|4.2437
13:14:21|4.2422
13:14:21|4.2409
13:14:23|4.2412
13:14:23|4.2412
13:14:25|4.24
13:14:25|4.2391
13:14:27|4.2393
13:14:28|4.2393
13:14:28|4.2404
13:14:29|4.2398
13:14:30|4.2394
13:14:32|4.2392
13:14:33|4.2411
13:14:33|4.2415
13:14:35|4.2411
13:14:36|4.2416
13:14:37|4.2398
13:14:38|4.2402
13:14:39|4.2394
13:14:40|4.2414
13:14:42|4.2438
13:14:42|4.243
13:14:44|4.241
13:14:45|4.241
13:14:46|4.241
13:14:47|4.241
13:14:48|4.241
13:14:49|4.2369
13:14:49|4.236
13:14:50|4.237
13:14:52|4.2362
13:14:52|4.2361
13:14:53|4.2359
13:14:55|4.2375
13:14:56|4.2366
13:14:57|4.2349
13:14:58|4.2348
13:15:00|4.236
13:15:01|4.2376
13:15:01|4.2371
13:15:02|4.2375
13:15:03|4.2375
13:15:04|4.2412
13:15:06|4.2416
13:15:07|4.2407
13:15:08|4.2421
13:15:10|4.2403
13:15:10|4.2424
13:15:11|4.2429
13:15:12|4.2434
13:15:13|4.2414
13:15:14|4.2422
13:15:16|4.2461
13:15:17|4.2459
13:15:18|4.2469
13:15:19|4.2467
13:15:20|4.2488
13:15:21|4.248
13:15:22|4.248
13:15:23|4.2477
13:15:24|4.2477
13:15:25|4.2473
13:15:26|4.2477
13:15:27|4.2474
13:15:28|4.245
13:15:29|4.2436
13:15:30|4.2422
13:15:31|4.2437
13:15:32|4.2433
13:15:33|4.2436
13:15:35|4.2445
13:15:36|4.2447
13:15:38|4.2451
13:15:38|4.2455
13:15:40|4.248
13:15:41|4.2488
13:15:42|4.2489
13:15:43|4.2502
13:15:44|4.2504
13:15:45|4.2502
13:15:46|4.2488
13:15:47|4.2483
13:15:48|4.2476
13:15:49|4.2478
13:15:50|4.2475
13:15:51|4.2483
13:15:52|4.2484
13:15:53|4.2479
13:15:54|4.2471
13:15:55|4.2477
13:15:56|4.2455
13:15:57|4.2453
13:15:58|4.2453
13:15:59|4.2465
13:16:00|4.2463
13:16:01|4.2453
13:16:02|4.2453
13:16:03|4.2419
13:16:04|4.244
13:16:05|4.2438
13:16:06|4.2438
13:16:07|4.2427
13:16:09|4.2443
13:16:09|4.2443
13:16:10|4.2447
13:16:11|4.2458
13:16:12|4.245
13:16:13|4.2461
13:16:14|4.2452
13:16:15|4.2468
13:16:16|4.2468
13:16:17|4.2474
13:16:18|4.2486
13:16:19|4.2488
13:16:20|4.2461
13:16:22|4.2465
13:16:22|4.2473
13:16:23|4.2445
13:16:24|4.252
13:16:25|4.2467
13:16:26|4.2465
13:16:28|4.2472
13:16:28|4.248
13:16:29|4.2458
13:16:30|4.2465
13:16:31|4.2465
13:16:32|4.2464
13:16:33|4.2457
13:16:34|4.2415
13:16:35|4.2375
13:16:36|4.2344
13:16:38|4.2364
13:16:39|4.2336
13:16:40|4.235
13:16:41|4.2358
13:16:42|4.2358
13:16:44|4.2343
13:16:45|4.2382
13:16:46|4.2381
13:16:47|4.238
13:16:48|4.2364
13:16:49|4.2356
13:16:50|4.2356
13:16:51|4.2352
13:16:52|4.2356
13:16:53|4.2356
13:16:54|4.2348
13:16:55|4.2348
13:16:56|4.2343
13:16:57|4.2362
13:16:58|4.2383
13:16:59|4.2347
13:17:00|4.237
13:17:01|4.2364
13:17:03|4.2351
13:17:04|4.2351
13:17:05|4.234
13:17:05|4.2322
13:17:06|4.2334
13:17:07|4.2325
13:17:08|4.2326
13:17:09|4.232
13:17:10|4.2322
13:17:12|4.2326
13:17:13|4.2312
13:17:14|4.2335
13:17:15|4.2322
13:17:16|4.231
13:17:17|4.2328
13:17:18|4.2314
13:17:19|4.2327
13:17:20|4.2327
13:17:21|4.2332
13:17:22|4.2342
13:17:23|4.2331
13:17:24|4.2342
13:17:25|4.2327
13:17:26|4.2309
13:17:27|4.2307
13:17:28|4.2318
13:17:29|4.2318
13:17:30|4.2314
13:17:31|4.231
13:17:32|4.2301
13:17:33|4.2302
13:17:34|4.2285
13:17:35|4.225
13:17:36|4.225
13:17:37|4.2247
13:17:39|4.2265
13:17:40|4.2296
13:17:41|4.229
13:17:42|4.2274
13:17:43|4.2283
13:17:44|4.2281
13:17:45|4.2297
13:17:46|4.23
13:17:47|4.2297
13:17:48|4.2281
13:17:49|4.2287
13:17:50|4.2271
13:17:52|4.2269
13:17:53|4.2245
13:17:54|4.2242
13:17:55|4.2233
13:17:56|4.2208
13:17:57|4.2207
13:17:58|4.2236
13:17:59|4.2222
13:18:00|4.2195
13:18:01|4.2214
13:18:02|4.2193
13:18:03|4.2195
13:18:04|4.2187
13:18:05|4.2188
13:18:06|4.2186
13:18:07|4.2208
13:18:08|4.2213
13:18:09|4.2213
13:18:10|4.2211
13:18:11|4.2209
13:18:12|4.22
13:18:13|4.2245
13:18:14|4.2245
13:18:15|4.225
13:18:16|4.2244
13:18:17|4.2251
13:18:18|4.2262
13:18:19|4.2272
13:18:20|4.2285
13:18:21|4.2285
13:18:22|4.2283
13:18:23|4.2275
13:18:24|4.2253
13:18:25|4.2253
13:18:26|4.2271
13:18:27|4.231
13:18:28|4.2297
13:18:29|4.2288
13:18:30|4.2304
13:18:31|4.2292
13:18:32|4.2291
13:18:33|4.2284
13:18:34|4.2285
13:18:35|4.2287
13:18:36|4.2303
13:18:37|4.2292
13:18:38|4.2313
13:18:39|4.2311
13:18:40|4.2309
13:18:41|4.2317
13:18:43|4.2317
13:18:44|4.2313
13:18:45|4.2314
13:18:46|4.2356
13:18:47|4.2351
13:18:48|4.2345
13:18:49|4.2345
13:18:50|4.2366
13:18:51|4.2364
13:18:52|4.236
13:18:53|4.234
13:18:54|4.234
13:18:56|4.2353
13:18:57|4.2331
13:18:57|4.2331
13:18:59|4.2313
13:19:00|4.2336
13:19:01|4.2313
13:19:02|4.2335
13:19:03|4.235
13:19:04|4.2365
13:19:05|4.2351
13:19:06|4.2369
13:19:07|4.2357
13:19:08|4.238
13:19:09|4.238
13:19:10|4.2361
13:19:11|4.24
13:19:12|4.2401
13:19:13|4.2401
13:19:14|4.2391
13:19:15|4.2385
13:19:16|4.2381
13:19:17|4.2381
13:19:18|4.2363
13:19:19|4.2364
13:19:20|4.2391
13:19:21|4.2385
13:19:22|4.2385
13:19:23|4.2385
13:19:24|4.2385
13:19:25|4.2385
13:19:26|4.2385
13:19:27|4.2388
13:19:28|4.2403
13:19:29|4.2402
13:19:30|4.2422
13:19:31|4.2401
13:19:32|4.242
13:19:33|4.239
13:19:34|4.2389
13:19:35|4.2389
13:19:36|4.2408
13:19:37|4.2405
13:19:38|4.2415
13:19:39|4.2423
13:19:40|4.2427
13:19:42|4.243
13:19:42|4.2456
13:19:44|4.2454
13:19:45|4.2453
13:19:47|4.2434
13:19:48|4.2437
13:19:49|4.2426
13:19:50|4.2433
13:19:51|4.2435
13:19:52|4.2435
13:19:53|4.2455
13:19:54|4.246
13:19:55|4.2466
13:19:56|4.2478
13:19:57|4.2484
13:19:59|4.2478
13:20:00|4.2472
13:20:00|4.2468
13:20:02|4.248
13:20:02|4.2478
13:20:03|4.2475
13:20:04|4.2467
13:20:06|4.2457
13:20:07|4.2459
13:20:08|4.2459
13:20:09|4.2436
13:20:10|4.2446
13:20:11|4.2451
13:20:12|4.2444
13:20:13|4.2429
13:20:14|4.2422
13:20:15|4.2427
13:20:16|4.2427
13:20:17|4.2429
13:20:18|4.245
13:20:19|4.2445
13:20:20|4.2445
13:20:21|4.2454
13:20:22|4.2452
13:20:23|4.2447
13:20:24|4.2449
13:20:25|4.2456
13:20:26|4.2456
13:20:27|4.246
13:20:28|4.246
13:20:29|4.2452
13:20:30|4.2456
13:20:31|4.2415
13:20:32|4.2415
13:20:33|4.2415
13:20:34|4.2415
13:20:35|4.2426
13:20:36|4.2446
13:20:37|4.244
13:20:38|4.2455
13:20:39|4.2439
13:20:41|4.2465
13:20:42|4.2465
13:20:43|4.2465
13:20:45|4.2435
13:20:46|4.245
13:20:47|4.244
13:20:49|4.245
13:20:50|4.245
13:20:51|4.246
13:20:52|4.2457
13:20:52|4.2456
13:20:54|4.2456
13:20:55|4.2432
13:20:56|4.2292
13:20:57|4.2227
13:20:58|4.2296
13:20:59|4.2291
13:21:00|4.2261
13:21:01|4.2287
13:21:02|4.2267
13:21:03|4.2267
13:21:04|4.2278
13:21:05|4.2296
13:21:06|4.2264
13:21:07|4.2242
13:21:08|4.2231
13:21:09|4.221
13:21:10|4.2251
13:21:11|4.2249
13:21:12|4.2222
13:21:13|4.2268
13:21:14|4.228
13:21:15|4.2256
13:21:16|4.2271
13:21:17|4.228
13:21:18|4.2279
13:21:19|4.2269
13:21:20|4.2281
13:21:21|4.2288
13:21:22|4.2293
13:21:23|4.2294
13:21:24|4.2285
13:21:25|4.2298
13:21:26|4.2285
13:21:27|4.2285
13:21:28|4.231
13:21:29|4.2282
13:21:30|4.2293
13:21:31|4.2301
13:21:32|4.2288
13:21:33|4.2291
13:21:34|4.2292
13:21:35|4.2289
13:21:36|4.2281
13:21:37|4.2289
13:21:38|4.229
13:21:39|4.2294
13:21:40|4.2297
13:21:41|4.2286
13:21:42|4.2297
13:21:44|4.229
13:21:45|4.229
13:21:45|4.2288
13:21:47|4.2299
13:21:48|4.2294
13:21:50|4.229
13:21:50|4.2286
13:21:51|4.2293
13:21:52|4.2301
13:21:53|4.2299
13:21:54|4.2291
13:21:55|4.2288
13:21:56|4.2293
13:21:57|4.2339
13:21:58|4.2337
13:21:59|4.2342
13:22:00|4.2346
13:22:01|4.2356
13:22:02|4.2366
13:22:04|4.2348
13:22:05|4.2366
13:22:05|4.2394
13:22:07|4.2364
13:22:08|4.2359
13:22:09|4.2378
13:22:10|4.2368
13:22:11|4.2372
13:22:11|4.2357
13:22:13|4.2345
13:22:14|4.2335
13:22:14|4.2343
13:22:15|4.2342
13:22:16|4.233
13:22:18|4.2334
13:22:19|4.2334
13:22:19|4.235
13:22:21|4.2358
13:22:21|4.2342
13:22:23|4.234
13:22:24|4.2332
13:22:25|4.2334
13:22:25|4.2334
13:22:27|4.2358
13:22:28|4.2335
13:22:29|4.2335
13:22:30|4.2334
13:22:31|4.2355
13:22:31|4.2346
13:22:32|4.2346
13:22:33|4.2339
13:22:34|4.2346
13:22:36|4.2346
13:22:37|4.2355
13:22:37|4.2355
13:22:39|4.2355
13:22:39|4.2347
13:22:40|4.2347
13:22:42|4.2341
13:22:42|4.2341
13:22:45|4.2348
13:22:45|4.2351
13:22:46|4.2344
13:22:48|4.2353
13:22:49|4.2339
13:22:50|4.2347
13:22:52|4.2339
13:22:53|4.2353
13:22:53|4.2352
13:22:54|4.2352
13:22:56|4.2347
13:22:56|4.2355
13:22:58|4.2347
13:22:59|4.2357
13:23:00|4.2353
13:23:01|4.2353
13:23:02|4.2353
13:23:03|4.2353
13:23:04|4.235
13:23:05|4.2358
13:23:06|4.2343
13:23:07|4.2347
13:23:08|4.2338
13:23:09|4.2364
13:23:10|4.2364
13:23:11|4.2364
13:23:12|4.2363
13:23:13|4.2363
13:23:14|4.2373
13:23:15|4.2375
13:23:16|4.2377
13:23:17|4.2381
13:23:18|4.2381
13:23:19|4.2362
13:23:20|4.2351
13:23:21|4.2298
13:23:22|4.2288
13:23:23|4.2297
13:23:24|4.2297
13:23:25|4.2309
13:23:26|4.2309
13:23:27|4.2301
13:23:28|4.2296
13:23:29|4.2301
13:23:30|4.2296
13:23:31|4.2295
13:23:32|4.2301
13:23:33|4.2308
13:23:34|4.2284
13:23:35|4.2294
13:23:36|4.2302
13:23:37|4.2308
13:23:38|4.231
13:23:39|4.2285
13:23:40|4.2308
13:23:41|4.23
13:23:42|4.2298
13:23:43|4.2296
13:23:44|4.2287
13:23:46|4.2294
13:23:46|4.2299
13:23:48|4.2301
13:23:50|4.2301
13:23:51|4.2297
13:23:52|4.2293
13:23:53|4.2265
13:23:55|4.2253
13:23:56|4.2259
13:23:57|4.2264
13:23:58|4.2253
13:23:59|4.2288
13:24:00|4.2274
13:24:01|4.2289
13:24:02|4.229
13:24:03|4.2284
13:24:04|4.2283
13:24:05|4.2292
13:24:06|4.2312
13:24:07|4.2298
13:24:08|4.2314
13:24:09|4.2313
13:24:10|4.2322
13:24:11|4.2322
13:24:12|4.2329
13:24:13|4.2313
13:24:14|4.2317
13:24:15|4.2277
13:24:16|4.2279
13:24:17|4.2293
13:24:18|4.2309
13:24:19|4.2298
13:24:20|4.2308
13:24:22|4.2299
13:24:22|4.2316
13:24:23|4.2317
13:24:25|4.2313
13:24:25|4.2295
13:24:26|4.2296
13:24:27|4.2279
13:24:28|4.2309
13:24:29|4.2317
13:24:30|4.231
13:24:31|4.2316
13:24:32|4.2318
13:24:34|4.2309
13:24:34|4.2298
13:24:35|4.229
13:24:36|4.2298
13:24:37|4.23
13:24:38|4.2293
13:24:40|4.2294
13:24:40|4.2301
13:24:42|4.23
13:24:42|4.2314
13:24:44|4.2315
13:24:45|4.2314
13:24:46|4.2314
13:24:47|4.2314
13:24:49|4.2328
13:24:49|4.2311
13:24:50|4.2309
13:24:52|4.2312
13:24:53|4.2295
13:24:54|4.2293
13:24:55|4.2293
13:24:56|4.2316
13:24:57|4.2328
13:24:57|4.2334
13:24:59|4.2349
13:25:00|4.2347
13:25:01|4.234
13:25:02|4.2364
13:25:04|4.2382
13:25:05|4.2381
13:25:06|4.2391
13:25:07|4.2414
13:25:08|4.2408
13:25:09|4.241
13:25:10|4.242
13:25:11|4.2421
13:25:12|4.242
13:25:13|4.2427
13:25:14|4.2428
13:25:15|4.2432
13:25:16|4.2446
13:25:17|4.2436
13:25:18|4.2435
13:25:19|4.245
13:25:20|4.2468
13:25:21|4.2472
13:25:22|4.2495
13:25:23|4.2474
13:25:24|4.2449
13:25:25|4.2457
13:25:26|4.2455
13:25:27|4.2454
13:25:28|4.2485
13:25:29|4.25
13:25:30|4.2541
13:25:31|4.2537
13:25:32|4.2529
13:25:33|4.2529
13:25:34|4.254
13:25:35|4.2538
13:25:36|4.2537
13:25:37|4.2535
13:25:38|4.2531
13:25:39|4.2526
13:25:40|4.2526
13:25:41|4.2521
13:25:42|4.2536
13:25:43|4.2554
13:25:44|4.2581
13:25:45|4.2571
13:25:46|4.2595
13:25:48|4.2592
13:25:49|4.2598
13:25:50|4.261
13:25:51|4.2612
13:25:53|4.2611
13:25:53|4.2586
13:25:54|4.2589
13:25:56|4.2569
13:25:57|4.2549
13:25:58|4.2541
13:25:59|4.2513
13:25:59|4.2518
13:26:01|4.2462
13:26:02|4.247
13:26:03|4.2498
13:26:04|4.2502
13:26:06|4.2535
13:26:07|4.2545
13:26:07|4.2545
13:26:09|4.2522
13:26:10|4.252
13:26:10|4.2504
13:26:12|4.2507
13:26:13|4.2507
13:26:14|4.2504
13:26:14|4.2498
13:26:16|4.2493
13:26:17|4.2521
13:26:18|4.2518
13:26:19|4.2511
13:26:21|4.253
13:26:21|4.254
13:26:22|4.2536
13:26:23|4.2563
13:26:24|4.2563
13:26:25|4.256
13:26:26|4.2528
13:26:27|4.2548
13:26:28|4.2497
13:26:29|4.25
13:26:30|4.2491
13:26:31|4.2484
13:26:32|4.2484
13:26:33|4.2487
13:26:34|4.2501
13:26:35|4.2509
13:26:36|4.2543
13:26:37|4.2561
13:26:38|4.2573
13:26:39|4.257
13:26:40|4.2563
13:26:41|4.2567
13:26:42|4.2556
13:26:43|4.2556
13:26:44|4.2554
13:26:45|4.256
13:26:46|4.2539
13:26:48|4.2525
13:26:50|4.2521
13:26:51|4.2529
13:26:52|4.25
13:26:53|4.2479
13:26:55|4.249
13:26:56|4.2487
13:26:57|4.251
13:26:58|4.2486
13:26:59|4.2495
13:27:01|4.2492
13:27:02|4.2503
13:27:04|4.2494
13:27:04|4.2494
13:27:05|4.2491
13:27:06|4.249
13:27:07|4.25
13:27:08|4.2483
13:27:10|4.2487
13:27:11|4.2477
13:27:12|4.2482
13:27:13|4.2486
13:27:14|4.248
13:27:15|4.2481
13:27:16|4.2489
13:27:17|4.2488
13:27:18|4.2505
13:27:19|4.2503
13:27:20|4.2482
13:27:21|4.2475
13:27:22|4.2466
13:27:23|4.2467
13:27:24|4.2474
13:27:25|4.2452
13:27:25|4.2481
13:27:27|4.2482
13:27:28|4.2467
13:27:29|4.2469
13:27:30|4.2482
13:27:31|4.247
13:27:32|4.2456
13:27:33|4.2449
13:27:34|4.2436
13:27:35|4.2432
13:27:36|4.2425
13:27:36|4.2447
13:27:38|4.2449
13:27:39|4.2454
13:27:40|4.2448
13:27:41|4.2496
13:27:41|4.2534
13:27:42|4.2509
13:27:43|4.2516
13:27:45|4.2516
13:27:46|4.2544
13:27:46|4.2554
13:27:47|4.255
13:27:50|4.2522
13:27:50|4.2531
13:27:51|4.2552
13:27:52|4.2523
13:27:54|4.2554
13:27:55|4.2554
13:27:56|4.2563
13:27:57|4.2563
13:27:58|4.2553
13:27:59|4.256
13:28:01|4.2559
13:28:01|4.2527
13:28:03|4.2504
13:28:04|4.2507
13:28:05|4.2508
13:28:06|4.2497
13:28:07|4.2523
13:28:08|4.2515
13:28:09|4.2487
13:28:10|4.2468
13:28:11|4.2481
13:28:12|4.247
13:28:13|4.2503
13:28:14|4.2503
13:28:15|4.2514
13:28:16|4.252
13:28:17|4.2522
13:28:18|4.2516
13:28:19|4.2513
13:28:20|4.2468
13:28:21|4.2468
13:28:22|4.248
13:28:23|4.2479
13:28:24|4.2479
13:28:25|4.2491
13:28:26|4.246
13:28:27|4.2471
13:28:28|4.2446
13:28:29|4.2474
13:28:30|4.2474
13:28:31|4.2471
13:28:32|4.2471
13:28:33|4.2471
13:28:35|4.2476
13:28:35|4.2462
13:28:37|4.2462
13:28:38|4.2464
13:28:39|4.2455
13:28:40|4.2473
13:28:40|4.2473
13:28:41|4.2451
13:28:43|4.2447
13:28:44|4.244
13:28:45|4.2454
13:28:46|4.2456
13:28:47|4.2467
13:28:47|4.2459
13:28:48|4.2459
13:28:50|4.2459
13:28:51|4.2477
13:28:53|4.2477
13:28:54|4.2463
13:28:55|4.2471
13:28:57|4.2463
13:28:57|4.245
13:28:58|4.248
13:28:59|4.248
13:29:01|4.2464
13:29:01|4.2475
13:29:03|4.2471
13:29:04|4.2477
13:29:04|4.2475
13:29:06|4.2481
13:29:07|4.2477
13:29:08|4.2477
13:29:09|4.2467
13:29:10|4.245
13:29:11|4.2451
13:29:12|4.2451
13:29:13|4.2451
13:29:14|4.2442
13:29:15|4.2463
13:29:16|4.2455
13:29:17|4.2465
13:29:18|4.2465
13:29:19|4.2461
13:29:20|4.246
13:29:21|4.2459
13:29:22|4.2452
13:29:23|4.2453
13:29:24|4.2424
13:29:25|4.2444
13:29:26|4.2453
13:29:27|4.2441
13:29:28|4.2445
13:29:29|4.2451
13:29:30|4.2451
13:29:31|4.2452
13:29:32|4.2443
13:29:33|4.2472
13:29:34|4.2444
13:29:35|4.246
13:29:36|4.2447
13:29:37|4.2458
13:29:38|4.2458
13:29:39|4.2474
13:29:40|4.2452
13:29:41|4.2452
13:29:42|4.246
13:29:43|4.246
13:29:44|4.2457
13:29:45|4.2466
13:29:46|4.2454
13:29:47|4.245
13:29:48|4.2452
13:29:49|4.2452
13:29:51|4.2468
13:29:52|4.2491
13:29:54|4.2507
13:29:54|4.2513
13:29:56|4.2534
13:29:57|4.2517
13:29:58|4.2496
13:29:59|4.2494
13:30:00|4.2501
13:30:01|4.2491
13:30:02|4.2492
13:30:03|4.2479
13:30:05|4.2475
13:30:06|4.2486
13:30:07|4.2493
13:30:08|4.2496
13:30:09|4.2498
13:30:10|4.251
13:30:11|4.251
13:30:12|4.2491
13:30:13|4.2491
13:30:13|4.2491
13:30:14|4.2506
13:30:16|4.2506
13:30:17|4.2506
13:30:17|4.2514
13:30:19|4.2552
13:30:20|4.2561
13:30:20|4.26
13:30:21|4.2593
13:30:23|4.2552
13:30:23|4.2517
13:30:25|4.2512
13:30:26|4.2502
13:30:27|4.2507
13:30:28|4.2521
13:30:29|4.2536
13:30:29|4.2536
13:30:30|4.2539
13:30:32|4.2548
13:30:33|4.2586
13:30:33|4.2574
13:30:35|4.2568
13:30:36|4.2572
13:30:37|4.2578
13:30:38|4.2563
13:30:39|4.2567
13:30:40|4.2575
13:30:41|4.2556
13:30:42|4.2551
13:30:43|4.2556
13:30:44|4.2563
13:30:45|4.2556
13:30:46|4.2546
13:30:47|4.2542
13:30:48|4.2551
13:30:49|4.2551
13:30:50|4.2547
13:30:51|4.2542
13:30:52|4.2543
13:30:54|4.2512
13:30:55|4.252
13:30:55|4.2541
13:30:57|4.2552
13:30:58|4.2555
13:30:59|4.2537
13:31:00|4.2544
13:31:02|4.2508
13:31:03|4.2518
13:31:03|4.2516
13:31:05|4.2528
13:31:06|4.2543
13:31:07|4.254
13:31:08|4.254
13:31:09|4.254
13:31:10|4.2553
13:31:11|4.2574
13:31:12|4.2567
13:31:13|4.2557
13:31:14|4.2556
13:31:15|4.256
13:31:16|4.2554
13:31:18|4.2551
13:31:18|4.2553
13:31:19|4.2554
13:31:20|4.2551
13:31:21|4.2552
13:31:22|4.2555
13:31:23|4.2559
13:31:24|4.256
13:31:26|4.2567
13:31:26|4.2537
13:31:27|4.2534
13:31:28|4.2533
13:31:29|4.2534
13:31:30|4.2534
13:31:31|4.2524
13:31:32|4.2526
13:31:33|4.2521
13:31:34|4.251
13:31:35|4.25
13:31:36|4.2497
13:31:37|4.2496
13:31:38|4.2494
13:31:39|4.25
13:31:41|4.2481
13:31:41|4.2485
13:31:42|4.2477
13:31:43|4.2477
13:31:44|4.2488
13:31:45|4.2486
13:31:47|4.2486
13:31:47|4.2489
13:31:48|4.2491
13:31:49|4.2496
13:31:50|4.2498
13:31:52|4.2521
13:31:53|4.2517
13:31:53|4.2522
13:31:55|4.2506
13:31:57|4.2496
13:31:59|4.2481
13:32:00|4.2485
13:32:01|4.2486
13:32:01|4.2487
13:32:02|4.2509
13:32:04|4.25
13:32:05|4.2498
13:32:07|4.2502
13:32:07|4.2499
13:32:09|4.2469
13:32:10|4.2492
13:32:11|4.2507
13:32:12|4.2534
13:32:13|4.2524
13:32:14|4.2557
13:32:14|4.254
13:32:16|4.254
13:32:17|4.2547
13:32:17|4.2547
13:32:18|4.2536
13:32:20|4.2536
13:32:20|4.2529
13:32:21|4.2523
13:32:22|4.2523
13:32:24|4.2523
13:32:25|4.2511
13:32:26|4.2511
13:32:27|4.2532
13:32:27|4.2538
13:32:29|4.2538
13:32:30|4.255
13:32:31|4.2551
13:32:32|4.2544
13:32:33|4.253
13:32:34|4.2534
13:32:35|4.2534
13:32:35|4.253
13:32:37|4.2487
13:32:38|4.2489
13:32:39|4.2481
13:32:40|4.25
13:32:41|4.25
13:32:41|4.2494
13:32:43|4.2475
13:32:44|4.245
13:32:45|4.241
13:32:45|4.2449
13:32:47|4.2426
13:32:47|4.2399
13:32:49|4.2406
13:32:50|4.2366
13:32:51|4.24
13:32:51|4.2405
13:32:53|4.2414
13:32:53|4.2421
13:32:55|4.2399
13:32:57|4.2387
13:32:58|4.2387
13:32:59|4.2385
13:33:00|4.2404
13:33:01|4.2404
13:33:02|4.2387
13:33:04|4.238
13:33:05|4.2379
13:33:05|4.2383
13:33:07|4.2374
13:33:08|4.2388
13:33:09|4.238
13:33:10|4.2369
13:33:11|4.2375
13:33:12|4.236
13:33:13|4.232
13:33:14|4.2349
13:33:15|4.2328
13:33:16|4.2347
13:33:17|4.233
13:33:18|4.2335
13:33:19|4.235
13:33:20|4.235
13:33:21|4.2376
13:33:22|4.2358
13:33:24|4.2343
13:33:24|4.2343
13:33:25|4.2332
13:33:26|4.2333
13:33:27|4.2354
13:33:29|4.2364
13:33:29|4.2373
13:33:30|4.2398
13:33:31|4.2385
13:33:32|4.2393
13:33:33|4.2394
13:33:34|4.2405
13:33:35|4.2389
13:33:36|4.2404
13:33:37|4.2394
13:33:39|4.2407
13:33:39|4.2409
13:33:40|4.2424
13:33:42|4.2425
13:33:42|4.2434
13:33:43|4.2423
13:33:44|4.2434
13:33:45|4.2435
13:33:46|4.2428
13:33:47|4.2434
13:33:48|4.2434
13:33:49|4.2431
13:33:50|4.243
13:33:51|4.243
13:33:52|4.2431
13:33:53|4.2421
13:33:54|4.2421
13:33:56|4.2423
13:33:58|4.2426
13:34:00|4.2429
13:34:00|4.2421
13:34:02|4.2418
13:34:02|4.2418
13:34:04|4.2418
13:34:05|4.2417
13:34:06|4.2436
13:34:07|4.2435
13:34:08|4.241
13:34:09|4.2419
13:34:10|4.2421
13:34:11|4.2406
13:34:12|4.2417
13:34:13|4.2391
13:34:14|4.2373
13:34:15|4.2373
13:34:16|4.2379
13:34:17|4.2377
13:34:18|4.2393
13:34:19|4.2386
13:34:20|4.2386
13:34:21|4.2396
13:34:22|4.2375
13:34:23|4.2396
13:34:24|4.2382
13:34:25|4.2375
13:34:26|4.238
13:34:27|4.238
13:34:28|4.2375
13:34:29|4.2383
13:34:30|4.2375
13:34:31|4.2328
13:34:32|4.2328
13:34:33|4.234
13:34:34|4.2334
13:34:35|4.233
13:34:36|4.231
13:34:37|4.2361
13:34:38|4.233
13:34:39|4.2338
13:34:40|4.234
13:34:41|4.2352
13:34:42|4.2357
13:34:43|4.2347
13:34:44|4.235
13:34:45|4.235
13:34:46|4.2346
13:34:47|4.2346
13:34:48|4.2345
13:34:49|4.2336
13:34:50|4.2337
13:34:51|4.2338
13:34:52|4.2332
13:34:53|4.2332
13:34:54|4.2336
13:34:55|4.2332
13:34:57|4.2345
13:34:59|4.2339
13:35:00|4.2346
13:35:01|4.2337
13:35:02|4.2332
13:35:03|4.2324
13:35:03|4.2353
13:35:05|4.2351
13:35:06|4.2374
13:35:07|4.2381
13:35:08|4.2377
13:35:10|4.2375
13:35:10|4.2373
13:35:11|4.2348
13:35:12|4.235
13:35:13|4.2334
13:35:15|4.2333
13:35:17|4.233
13:35:18|4.2349
13:35:18|4.2353
13:35:19|4.2355
13:35:20|4.2374
13:35:21|4.2336
13:35:22|4.2336
13:35:23|4.2355
13:35:24|4.2356
13:35:25|4.2351
13:35:27|4.2329
13:35:28|4.2357
13:35:29|4.2357
13:35:30|4.2338
13:35:31|4.235
13:35:32|4.2348
13:35:33|4.2338
13:35:34|4.2346
13:35:35|4.2307
13:35:36|4.2317
13:35:37|4.2315
13:35:38|4.2328
13:35:39|4.2324
13:35:40|4.2306
13:35:41|4.2334
13:35:42|4.2335
13:35:43|4.2326
13:35:44|4.2331
13:35:45|4.2319
13:35:46|4.2319
13:35:47|4.2328
13:35:48|4.2347
13:35:49|4.2343
13:35:50|4.235
13:35:51|4.236
13:35:52|4.2371
13:35:53|4.235
13:35:54|4.2383
13:35:55|4.2399
13:35:56|4.2374
13:35:58|4.237
13:35:59|4.2373
13:36:01|4.2373
13:36:02|4.2397
13:36:03|4.2423
13:36:05|4.2417
13:36:06|4.2418
13:36:07|4.2419
13:36:08|4.2424
13:36:09|4.2423
13:36:10|4.2429
13:36:11|4.2439
13:36:12|4.2438
13:36:13|4.2445
13:36:14|4.2445
13:36:15|4.245
13:36:16|4.2456
13:36:17|4.2452
13:36:18|4.247
13:36:19|4.247
13:36:20|4.2462
13:36:21|4.2468
13:36:22|4.2462
13:36:23|4.2459
13:36:24|4.2459
13:36:25|4.246
13:36:26|4.2466
13:36:27|4.2498
13:36:28|4.2511
13:36:29|4.2524
13:36:30|4.254
13:36:31|4.2555
13:36:32|4.2542
13:36:33|4.2524
13:36:34|4.2504
13:36:35|4.2497
13:36:36|4.2507
13:36:37|4.2499
13:36:38|4.2484
13:36:39|4.2472
13:36:40|4.2477
13:36:41|4.2508
13:36:42|4.2482
13:36:43|4.2502
13:36:44|4.2535
13:36:45|4.2506
13:36:46|4.2506
13:36:47|4.2506
13:36:48|4.2484
13:36:49|4.25
13:36:50|4.2499
13:36:51|4.2476
13:36:52|4.25
13:36:53|4.251
13:36:54|4.251
13:36:55|4.251
13:36:56|4.2518
13:36:57|4.2513
13:36:59|4.2498
13:37:00|4.2519
13:37:01|4.2519
13:37:03|4.2556
13:37:04|4.2538
13:37:05|4.2526
13:37:06|4.2526
13:37:06|4.2526
13:37:08|4.2526
13:37:09|4.253
13:37:09|4.2526
13:37:11|4.2526
13:37:12|4.2525
13:37:13|4.2523
13:37:14|4.2513
13:37:15|4.2527
13:37:16|4.2515
13:37:17|4.2503
13:37:18|4.2503
13:37:19|4.2491
13:37:20|4.2473
13:37:21|4.2454
13:37:21|4.2468
13:37:23|4.2467
13:37:24|4.2504
13:37:25|4.2525
13:37:26|4.2505
13:37:27|4.2518
13:37:28|4.2578
13:37:29|4.2559
13:37:30|4.257
13:37:30|4.2574
13:37:32|4.2563
13:37:33|4.2587
13:37:33|4.2566
13:37:35|4.2556
13:37:35|4.2556
13:37:37|4.2535
13:37:38|4.2542
13:37:39|4.2556
13:37:40|4.2563
13:37:41|4.2563
13:37:41|4.2568
13:37:43|4.2567
13:37:44|4.2567
13:37:46|4.2582
13:37:46|4.2569
13:37:47|4.258
13:37:48|4.2596
13:37:49|4.2606
13:37:50|4.2603
13:37:51|4.2618
13:37:52|4.2627
13:37:53|4.2632
13:37:54|4.2646
13:37:55|4.2638
13:37:56|4.2642
13:37:57|4.2637
13:37:58|4.265
13:38:00|4.2656
13:38:02|4.2645
13:38:03|4.2635
13:38:05|4.2641
13:38:05|4.2646
13:38:07|4.2654
13:38:08|4.2637
13:38:08|4.2579
13:38:10|4.2556
13:38:11|4.2576
13:38:12|4.2602
13:38:13|4.2592
13:38:14|4.2645
13:38:15|4.2645
13:38:16|4.2665
13:38:17|4.2631
13:38:18|4.2623
13:38:19|4.2627
13:38:19|4.2606
13:38:21|4.2605
13:38:22|4.2605
13:38:22|4.2596
13:38:23|4.2598
13:38:25|4.2595
13:38:26|4.2624
13:38:27|4.2643
13:38:28|4.2596
13:38:29|4.2619
13:38:30|4.2616
13:38:31|4.2618
13:38:32|4.2629
13:38:33|4.2619
13:38:34|4.2622
13:38:35|4.261
13:38:36|4.2626
13:38:37|4.2637
13:38:38|4.2641
13:38:39|4.2632
13:38:40|4.2569
13:38:41|4.2602
13:38:42|4.2593
13:38:43|4.2592
13:38:44|4.2606
13:38:45|4.2601
13:38:46|4.2618
13:38:47|4.2622
13:38:48|4.2609
13:38:49|4.2623
13:38:50|4.2622
13:38:51|4.2622
13:38:52|4.2616
13:38:53|4.2605
13:38:54|4.2601
13:38:55|4.2612
13:38:56|4.2606
13:38:57|4.2604
13:38:58|4.2607
13:38:59|4.2621
13:39:01|4.2648
13:39:02|4.2665
13:39:04|4.2646
13:39:04|4.263
13:39:05|4.2627
13:39:07|4.262
13:39:08|4.2625
13:39:09|4.2627
13:39:09|4.2628
13:39:11|4.2611
13:39:12|4.2598
13:39:13|4.2581
13:39:14|4.2585
13:39:15|4.2597
13:39:16|4.2595
13:39:17|4.2608
13:39:18|4.2603
13:39:19|4.2618
13:39:20|4.2631
13:39:21|4.2653
13:39:22|4.2641
13:39:23|4.2651
13:39:24|4.2652
13:39:25|4.2647
13:39:26|4.2637
13:39:27|4.2629
13:39:28|4.2622
13:39:29|4.2631
13:39:30|4.2634
13:39:31|4.2619
13:39:32|4.263
13:39:33|4.2623
13:39:34|4.2655
13:39:35|4.2663
13:39:36|4.2663
13:39:37|4.2679
13:39:38|4.267
13:39:39|4.2683
13:39:40|4.2684
13:39:41|4.27
13:39:42|4.2705
13:39:43|4.2716
13:39:44|4.2717
13:39:45|4.2714
13:39:46|4.2711
13:39:47|4.2713
13:39:48|4.272
13:39:49|4.2717
13:39:50|4.2707
13:39:51|4.271
13:39:52|4.2705
13:39:53|4.272
13:39:54|4.272
13:39:55|4.2705
13:39:56|4.272
13:39:57|4.2719
13:39:58|4.2724
13:39:59|4.2724
13:40:00|4.2725
13:40:02|4.2718
13:40:02|4.2729
13:40:03|4.2729
13:40:05|4.274
13:40:06|4.2712
13:40:07|4.2712
13:40:08|4.2712
13:40:09|4.2716
13:40:10|4.2719
13:40:11|4.2733
13:40:12|4.2734
13:40:13|4.2756
13:40:14|4.2734
13:40:15|4.2755
13:40:15|4.2763
13:40:17|4.2764
13:40:18|4.2769
13:40:18|4.2755
13:40:20|4.2781
13:40:21|4.274
13:40:22|4.2756
13:40:23|4.2729
13:40:24|4.2751
13:40:25|4.272
13:40:26|4.2743
13:40:27|4.2737
13:40:28|4.2725
13:40:28|4.275
13:40:29|4.2746
13:40:31|4.2774
13:40:31|4.2757
13:40:33|4.2751
13:40:34|4.2757
13:40:35|4.2745
13:40:35|4.2747
13:40:37|4.2763
13:40:38|4.2777
13:40:39|4.2751
13:40:39|4.2754
13:40:41|4.2762
13:40:42|4.2755
13:40:42|4.2785
13:40:44|4.2808
13:40:44|4.2845
13:40:45|4.2882
13:40:46|4.2872
13:40:47|4.2893
13:40:49|4.2836
13:40:49|4.2841
13:40:50|4.2832
13:40:52|4.2848
13:40:53|4.2847
13:40:54|4.2823
13:40:55|4.2876
13:40:55|4.2852
13:40:56|4.2853
13:40:58|4.284
13:40:58|4.284
13:41:00|4.2813
13:41:01|4.2821
13:41:02|4.2795
13:41:04|4.2821
13:41:05|4.2835
13:41:06|4.2866
13:41:07|4.2855
13:41:09|4.2858
13:41:10|4.2863
13:41:11|4.2867
13:41:12|4.2861
13:41:13|4.2874
13:41:14|4.2874
13:41:15|4.291
13:41:15|4.2917
13:41:17|4.2927
13:41:18|4.2911
13:41:19|4.2909
13:41:20|4.2947
13:41:20|4.2961
13:41:22|4.2947
13:41:23|4.2961
13:41:24|4.2953
13:41:25|4.2926
13:41:26|4.2938
13:41:27|4.2926
13:41:28|4.2975
13:41:30|4.2952
13:41:31|4.2959
13:41:31|4.2943
13:41:33|4.2944
13:41:34|4.2952
13:41:34|4.2958
13:41:35|4.2956
13:41:37|4.2938
13:41:38|4.2938
13:41:38|4.2965
13:41:40|4.2953
13:41:40|4.2964
13:41:41|4.2964
13:41:42|4.2961
13:41:43|4.2976
13:41:44|4.297
13:41:46|4.3009
13:41:46|4.303
13:41:48|4.3038
13:41:48|4.3034
13:41:49|4.3042
13:41:50|4.3056
13:41:51|4.2996
13:41:52|4.3029
13:41:54|4.3029
13:41:54|4.3076
13:41:55|4.3026
13:41:56|4.3056
13:41:57|4.3051
13:41:58|4.3049
13:41:59|4.3015
13:42:01|4.302
13:42:01|4.3
13:42:04|4.3015
13:42:05|4.3001
13:42:06|4.3028
13:42:07|4.2984
13:42:09|4.2969
13:42:10|4.2968
13:42:11|4.2988
13:42:12|4.2983
13:42:12|4.2997
13:42:14|4.2995
13:42:15|4.2998
13:42:16|4.3004
13:42:16|4.2967
13:42:18|4.2958
13:42:18|4.296
13:42:20|4.29
13:42:20|4.2915
13:42:21|4.291
13:42:23|4.2942
13:42:23|4.2941
13:42:24|4.2925
13:42:26|4.2926
13:42:26|4.293
13:42:27|4.2923
13:42:28|4.2876
13:42:30|4.2878
13:42:30|4.2867
13:42:32|4.2862
13:42:32|4.2854
13:42:33|4.2897
13:42:35|4.291
13:42:35|4.2903
13:42:36|4.291
13:42:38|4.29
13:42:38|4.2901
13:42:40|4.2898
13:42:40|4.2894
13:42:41|4.2894
13:42:42|4.2894
13:42:44|4.2911
13:42:45|4.2879
13:42:45|4.2897
13:42:47|4.2893
13:42:47|4.2899
13:42:48|4.2915
13:42:50|4.2932
13:42:50|4.2899
13:42:51|4.2926
13:42:52|4.2958
13:42:54|4.2977
13:42:55|4.2964
13:42:55|4.2974
13:42:57|4.296
13:42:58|4.2968
13:42:58|4.2961
13:43:00|4.2953
13:43:00|4.2944
13:43:02|4.2955
13:43:03|4.295
13:43:05|4.2905
13:43:06|4.2934
13:43:08|4.295
13:43:08|4.292
13:43:09|4.2922
13:43:10|4.2914
13:43:11|4.291
13:43:13|4.2911
13:43:14|4.2915
13:43:15|4.2922
13:43:15|4.2939
13:43:17|4.2917
13:43:18|4.2916
13:43:19|4.2955
13:43:20|4.2982
13:43:21|4.2985
13:43:22|4.3017
13:43:23|4.3065
13:43:23|4.304
13:43:25|4.3029
13:43:26|4.3036
13:43:27|4.3041
13:43:27|4.3
13:43:29|4.299
13:43:29|4.2973
13:43:31|4.2945
13:43:32|4.2955
13:43:33|4.2963
13:43:35|4.2962
13:43:35|4.2967
13:43:36|4.2947
13:43:37|4.2961
13:43:38|4.2971
13:43:39|4.2942
13:43:40|4.2945
13:43:41|4.2942
13:43:42|4.2962
13:43:43|4.2966
13:43:44|4.2958
13:43:45|4.2976
13:43:46|4.2953
13:43:47|4.2948
13:43:48|4.2952
13:43:49|4.2969
13:43:50|4.2945
13:43:51|4.2946
13:43:52|4.2943
13:43:53|4.2922
13:43:54|4.293
13:43:55|4.2915
13:43:56|4.2923
13:43:57|4.2922
13:43:58|4.292
13:43:59|4.2932
13:44:00|4.293
13:44:01|4.2929
13:44:02|4.2915
13:44:04|4.2916
13:44:06|4.2915
13:44:07|4.2901
13:44:08|4.2912
13:44:09|4.2953
13:44:10|4.2967
13:44:11|4.2948
13:44:12|4.2943
13:44:13|4.2949
13:44:14|4.2946
13:44:15|4.296
13:44:16|4.296
13:44:17|4.296
13:44:18|4.2927
13:44:19|4.2933
13:44:20|4.2921
13:44:21|4.2922
13:44:22|4.2926
13:44:23|4.2926
13:44:24|4.2924
13:44:25|4.29
13:44:26|4.288
13:44:27|4.2879
13:44:28|4.2886
13:44:29|4.2901
13:44:30|4.2904
13:44:31|4.2898
13:44:32|4.2905
13:44:33|4.2901
13:44:34|4.2868
13:44:35|4.284
13:44:36|4.2849
13:44:37|4.2849
13:44:38|4.2846
13:44:39|4.2831
13:44:40|4.2832
13:44:41|4.2841
13:44:42|4.2837
13:44:43|4.2848
13:44:44|4.2845
13:44:45|4.2834
13:44:46|4.2832
13:44:47|4.2817
13:44:48|4.2816
13:44:49|4.2828
13:44:50|4.2834
13:44:51|4.2835
13:44:52|4.2821
13:44:53|4.2824
13:44:54|4.2811
13:44:55|4.2817
13:44:56|4.2821
13:44:57|4.28
13:44:58|4.2817
13:44:59|4.2805
13:45:00|4.2809
13:45:02|4.2835
13:45:02|4.2815
13:45:03|4.2829
13:45:05|4.2822
13:45:05|4.2829
13:45:07|4.2824
13:45:07|4.2833
13:45:10|4.2841
13:45:10|4.2822
13:45:11|4.2816
13:45:13|4.2801
13:45:13|4.2801
13:45:14|4.2852
13:45:15|4.2871
13:45:17|4.2896
13:45:17|4.2864
13:45:18|4.2853
13:45:19|4.2814
13:45:20|4.2807
13:45:21|4.2819
13:45:23|4.2821
13:45:23|4.2828
13:45:24|4.2825
13:45:25|4.2825
13:45:26|4.2836
13:45:28|4.2842
13:45:29|4.284
13:45:29|4.2834
13:45:30|4.2833
13:45:31|4.2837
13:45:32|4.2832
13:45:33|4.285
13:45:34|4.2845
13:45:35|4.2853
13:45:37|4.2833
13:45:37|4.2843
13:45:38|4.2827
13:45:39|4.283
13:45:40|4.284
13:45:42|4.285
13:45:43|4.2848
13:45:44|4.2842
13:45:45|4.285
13:45:45|4.2881
13:45:48|4.2902
13:45:48|4.2891
13:45:50|4.288
13:45:50|4.2885
13:45:51|4.2899
13:45:52|4.2899
13:45:53|4.2908
13:45:54|4.2912
13:45:56|4.2919
13:45:56|4.29
13:45:57|4.2898
13:45:58|4.2912
13:45:59|4.2872
13:46:00|4.2863
13:46:01|4.2843
13:46:02|4.2829
13:46:03|4.2869
13:46:04|4.2865
13:46:05|4.2835
13:46:07|4.2846
13:46:09|4.2815
13:46:10|4.2787
13:46:10|4.2765
13:46:12|4.2751
13:46:13|4.2729
13:46:14|4.272
13:46:15|4.2721
13:46:16|4.2694
13:46:17|4.2686
13:46:18|4.2734
13:46:19|4.2711
13:46:20|4.2697
13:46:21|4.2714
13:46:22|4.2696
13:46:23|4.2683
13:46:24|4.2726
13:46:25|4.2726
13:46:26|4.2701
13:46:27|4.2714
13:46:28|4.2725
13:46:29|4.2711
13:46:30|4.2732
13:46:31|4.2728
13:46:32|4.27
13:46:33|4.2728
13:46:34|4.2715
13:46:35|4.2711
13:46:36|4.2711
13:46:37|4.269
13:46:38|4.2691
13:46:39|4.2695
13:46:40|4.2702
13:46:41|4.2702
13:46:42|4.2671
13:46:43|4.267
13:46:44|4.2645
13:46:45|4.2651
13:46:46|4.2648
13:46:47|4.2672
13:46:48|4.2646
13:46:49|4.2666
13:46:50|4.2647
13:46:51|4.2643
13:46:52|4.2654
13:46:53|4.2638
13:46:54|4.2664
13:46:55|4.2662
13:46:56|4.2656
13:46:58|4.2664
13:46:59|4.2657
13:46:59|4.2644
13:47:01|4.2645
13:47:01|4.2654
13:47:02|4.2635
13:47:04|4.2645
13:47:05|4.2662
13:47:05|4.2676
13:47:06|4.2677
13:47:08|4.2695
13:47:09|4.2703
13:47:10|4.2686
13:47:11|4.2669
13:47:12|4.2653
13:47:13|4.2686
13:47:14|4.267
13:47:15|4.2685
13:47:17|4.2685
13:47:18|4.2685
13:47:19|4.2673
13:47:20|4.2677
13:47:20|4.2666
13:47:22|4.2673
13:47:23|4.27
13:47:24|4.27
13:47:25|4.2694
13:47:26|4.2689
13:47:27|4.2706
13:47:28|4.2699
13:47:29|4.2705
13:47:29|4.2711
13:47:31|4.2729
13:47:32|4.2717
13:47:33|4.2711
13:47:33|4.2741
13:47:35|4.2755
13:47:35|4.2791
13:47:37|4.2798
13:47:38|4.2787
13:47:38|4.2763
13:47:40|4.2756
13:47:41|4.2754
13:47:41|4.2749
13:47:42|4.2727
13:47:44|4.2714
13:47:45|4.2723
13:47:45|4.2713
13:47:47|4.2716
13:47:48|4.2722
13:47:49|4.2718
13:47:49|4.2718
13:47:51|4.2738
13:47:52|4.2738
13:47:53|4.2714
13:47:53|4.2722
13:47:55|4.2729
13:47:55|4.2739
13:47:57|4.2741
13:47:58|4.2735
13:47:59|4.2723
13:48:00|4.2734
13:48:01|4.2763
13:48:02|4.2786
13:48:03|4.2791
13:48:03|4.2781
13:48:05|4.276
13:48:06|4.276
13:48:07|4.2746
13:48:08|4.2746
13:48:09|4.2746
13:48:10|4.276
13:48:11|4.2758
13:48:12|4.2758
13:48:14|4.2756
13:48:15|4.2756
13:48:16|4.2739
13:48:17|4.2752
13:48:18|4.2752
13:48:19|4.2758
13:48:20|4.2754
13:48:20|4.2752
13:48:22|4.2748
13:48:23|4.2744
13:48:24|4.274
13:48:25|4.2744
13:48:26|4.2752
13:48:27|4.2786
13:48:27|4.2828
13:48:29|4.2814
13:48:30|4.2812
13:48:31|4.2829
13:48:32|4.2837
13:48:32|4.2838
13:48:34|4.2843
13:48:34|4.2857
13:48:36|4.29
13:48:37|4.2887
13:48:38|4.2873
13:48:39|4.2866
13:48:40|4.2866
13:48:41|4.2835
13:48:42|4.2849
13:48:42|4.2839
13:48:44|4.283
13:48:45|4.28
13:48:46|4.28
13:48:47|4.282
13:48:47|4.2826
13:48:50|4.2822
13:48:51|4.2835
13:48:51|4.2835
13:48:53|4.2824
13:48:53|4.282
13:48:54|4.2853
13:48:56|4.2853
13:48:57|4.2825
13:48:57|4.282
13:48:59|4.279
13:48:59|4.2795
13:49:00|4.2786
13:49:01|4.2787
13:49:02|4.2786
13:49:03|4.2797
13:49:04|4.2797
13:49:06|4.2806
13:49:06|4.2805
13:49:07|4.2804
13:49:08|4.2789
13:49:10|4.2784
13:49:10|4.2762
13:49:12|4.2741
13:49:13|4.2735
13:49:15|4.2771
13:49:16|4.2764
13:49:17|4.2774
13:49:17|4.2772
13:49:19|4.2764
13:49:20|4.2786
13:49:21|4.277
13:49:22|4.2771
13:49:22|4.2736
13:49:24|4.2772
13:49:24|4.2771
13:49:26|4.277
13:49:27|4.2772
13:49:27|4.2772
13:49:28|4.2757
13:49:29|4.2736
13:49:30|4.2754
13:49:32|4.2755
13:49:32|4.2743
13:49:33|4.272
13:49:34|4.272
13:49:35|4.272
13:49:37|4.2768
13:49:39|4.2774
13:49:40|4.2754
13:49:41|4.2752
13:49:42|4.2762
13:49:43|4.2762
13:49:44|4.2758
13:49:45|4.2758
13:49:46|4.2736
13:49:47|4.2726
13:49:48|4.273
13:49:49|4.2728
13:49:50|4.2705
13:49:51|4.2701
13:49:52|4.2697
13:49:53|4.2695
13:49:54|4.2693
13:49:55|4.267
13:49:56|4.2683
13:49:57|4.2686
13:49:58|4.2686
13:49:59|4.2686
13:50:00|4.2685
13:50:01|4.2679
13:50:02|4.2663
13:50:03|4.2671
13:50:04|4.2667
13:50:05|4.2688
13:50:06|4.2689
13:50:07|4.269
13:50:08|4.269
13:50:09|4.2676
13:50:11|4.2679
13:50:11|4.2676
13:50:12|4.2679
13:50:13|4.2659
13:50:15|4.2643
13:50:16|4.2645
13:50:17|4.2637
13:50:18|4.2637
13:50:19|4.2644
13:50:21|4.2641
13:50:21|4.2653
13:50:22|4.267
13:50:24|4.2631
13:50:25|4.2636
13:50:26|4.2629
13:50:27|4.2658
13:50:28|4.2667
13:50:29|4.2659
13:50:30|4.2657
13:50:31|4.2655
13:50:32|4.2641
13:50:33|4.264
13:50:34|4.2657
13:50:35|4.2657
13:50:36|4.2652
13:50:37|4.2656
13:50:38|4.2654
13:50:39|4.2651
13:50:40|4.2658
13:50:41|4.2652
13:50:42|4.2643
13:50:43|4.2644
13:50:44|4.2643
13:50:45|4.2644
13:50:46|4.2649
13:50:47|4.2629
13:50:48|4.2711
13:50:49|4.271
13:50:50|4.2705
13:50:51|4.2703
13:50:52|4.27
13:50:53|4.2672
13:50:54|4.2692
13:50:55|4.2694
13:50:56|4.2694
13:50:57|4.2689
13:50:58|4.2674
13:50:59|4.2681
13:51:00|4.268
13:51:01|4.268
13:51:02|4.268
13:51:03|4.268
13:51:04|4.2708
13:51:05|4.2687
13:51:07|4.2691
13:51:08|4.268
13:51:09|4.268
13:51:10|4.2694
13:51:10|4.2669
13:51:12|4.267
13:51:13|4.267
13:51:15|4.2699
13:51:16|4.2676
13:51:17|4.2661
13:51:18|4.266
13:51:19|4.2658
13:51:20|4.2671
13:51:21|4.2658
13:51:22|4.2658
13:51:23|4.2646
13:51:24|4.2629
13:51:25|4.2616
13:51:27|4.2614
13:51:27|4.2614
13:51:28|4.2597
13:51:29|4.2603
13:51:30|4.2597
13:51:32|4.257
13:51:32|4.2599
13:51:33|4.2594
13:51:34|4.2584
13:51:35|4.2595
13:51:36|4.2594
13:51:37|4.2602
13:51:38|4.2614
13:51:39|4.2612
13:51:40|4.2616
13:51:41|4.2614
13:51:42|4.2615
13:51:43|4.261
13:51:44|4.2609
13:51:45|4.2616
13:51:46|4.2617
13:51:47|4.2603
13:51:48|4.2622
13:51:49|4.2607
13:51:50|4.2609
13:51:51|4.2615
13:51:52|4.2616
13:51:53|4.2619
13:51:54|4.2625
13:51:55|4.2626
13:51:56|4.2625
13:51:57|4.2625
13:51:58|4.2626
13:52:00|4.2642
13:52:01|4.2671
13:52:02|4.2677
13:52:02|4.272
13:52:03|4.2724
13:52:04|4.2703
13:52:06|4.269
13:52:07|4.2691
13:52:07|4.268
13:52:09|4.2683
13:52:09|4.2687
13:52:10|4.2687
13:52:11|4.2691
13:52:13|4.2711
13:52:15|4.27
13:52:15|4.2697
13:52:16|4.2699
13:52:19|4.2696
13:52:19|4.2696
13:52:20|4.2685
13:52:22|4.2687
13:52:23|4.2678
13:52:24|4.2691
13:52:25|4.2686
13:52:26|4.2691
13:52:27|4.2691
13:52:28|4.271
13:52:29|4.2708
13:52:30|4.2698
13:52:31|4.2698
13:52:32|4.2701
13:52:33|4.2692
13:52:34|4.2691
13:52:35|4.2675
13:52:36|4.267
13:52:37|4.2657
13:52:38|4.2659
13:52:39|4.2658
13:52:40|4.2643
13:52:41|4.2646
13:52:42|4.2644
13:52:43|4.2664
13:52:44|4.2647
13:52:45|4.2634
13:52:46|4.2624
13:52:48|4.2635
13:52:49|4.2651
13:52:50|4.2661
13:52:50|4.2671
13:52:52|4.2649
13:52:53|4.2657
13:52:53|4.2665
13:52:55|4.266
13:52:56|4.2665
13:52:56|4.2663
13:52:57|4.2652
13:52:59|4.2655
13:53:00|4.2655
13:53:01|4.2663
13:53:02|4.2663
13:53:03|4.267
13:53:04|4.2678
13:53:05|4.2661
13:53:06|4.2661
13:53:07|4.2656
13:53:08|4.2682
13:53:09|4.2681
13:53:10|4.2681
13:53:11|4.2675
13:53:12|4.2675
13:53:13|4.2677
13:53:15|4.2675
13:53:15|4.2661
13:53:17|4.2661
13:53:19|4.2663
13:53:20|4.2679
13:53:21|4.2672
13:53:22|4.2638
13:53:23|4.2632
13:53:24|4.2625
13:53:25|4.2633
13:53:26|4.2613
13:53:27|4.2617
13:53:28|4.2607
13:53:29|4.2598
13:53:30|4.261
13:53:31|4.2612
13:53:32|4.2603
13:53:33|4.2602
13:53:34|4.26
13:53:35|4.2616
13:53:36|4.2637
13:53:37|4.2635
13:53:38|4.2646
13:53:39|4.2644
13:53:40|4.2654
13:53:41|4.2657
13:53:42|4.2659
13:53:43|4.2659
13:53:44|4.2658
13:53:45|4.2644
13:53:46|4.263
13:53:47|4.267
13:53:48|4.267
13:53:49|4.2659
13:53:50|4.266
13:53:51|4.2658
13:53:52|4.2658
13:53:53|4.2638
13:53:55|4.2639
13:53:55|4.265
13:53:56|4.2634
13:53:57|4.2619
13:53:58|4.2645
13:53:59|4.2648
13:54:01|4.2652
13:54:01|4.2644
13:54:03|4.2638
13:54:03|4.2639
13:54:04|4.2639
13:54:05|4.264
13:54:06|4.2634
13:54:07|4.2631
13:54:08|4.2635
13:54:09|4.2666
13:54:11|4.267
13:54:12|4.267
13:54:12|4.2677
13:54:14|4.2681
13:54:15|4.2676
13:54:17|4.2704
13:54:18|4.2714
13:54:19|4.2724
13:54:21|4.2743
13:54:21|4.2731
13:54:22|4.2732
13:54:23|4.2738
13:54:25|4.2739
13:54:25|4.2739
13:54:27|4.2744
13:54:28|4.2744
13:54:29|4.2745
13:54:30|4.2715
13:54:31|4.2701
13:54:32|4.2704
13:54:33|4.2704
13:54:34|4.2704
13:54:35|4.2701
13:54:36|4.2701
13:54:37|4.27
13:54:38|4.2713
13:54:39|4.2705
13:54:40|4.2682
13:54:41|4.2692
13:54:42|4.2687
13:54:43|4.2677
13:54:44|4.2686
13:54:45|4.269
13:54:46|4.269
13:54:47|4.269
13:54:48|4.2704
13:54:49|4.2693
13:54:50|4.269
13:54:51|4.2689
13:54:52|4.2685
13:54:53|4.2681
13:54:54|4.2685
13:54:55|4.269
13:54:56|4.2724
13:54:57|4.2737
13:54:58|4.2749
13:54:59|4.2746
13:55:00|4.2759
13:55:01|4.275
13:55:03|4.2766
13:55:03|4.2822
13:55:04|4.2806
13:55:05|4.2802
13:55:07|4.2821
13:55:07|4.2819
13:55:09|4.2851
13:55:09|4.2823
13:55:10|4.2798
13:55:11|4.2811
13:55:13|4.2808
13:55:14|4.2824
13:55:14|4.2827
13:55:16|4.2797
13:55:17|4.278
13:55:19|4.2774
13:55:20|4.2797
13:55:21|4.2796
13:55:22|4.2803
13:55:23|4.2803
13:55:24|4.2807
13:55:25|4.2803
13:55:26|4.2783
13:55:27|4.2782
13:55:29|4.2782
13:55:29|4.279
13:55:30|4.2784
13:55:32|4.2773
13:55:33|4.2787
13:55:33|4.2787
13:55:35|4.2785
13:55:35|4.28
13:55:37|4.28
13:55:37|4.28
13:55:39|4.2796
13:55:40|4.2786
13:55:41|4.2779
13:55:42|4.2779
13:55:42|4.2789
13:55:43|4.2785
13:55:45|4.2796
13:55:46|4.2795
13:55:46|4.2785
13:55:47|4.2784
13:55:49|4.2784
13:55:50|4.2785
13:55:50|4.2783
13:55:52|4.2816
13:55:53|4.282
13:55:54|4.2812
13:55:55|4.2819
13:55:56|4.2796
13:55:56|4.2786
13:55:57|4.2791
13:55:58|4.2791
13:55:59|4.2797
13:56:00|4.2797
13:56:02|4.2783
13:56:02|4.2797
13:56:03|4.2804
13:56:04|4.2814
13:56:05|4.282
13:56:07|4.2813
13:56:08|4.2815
13:56:08|4.2806
13:56:10|4.28
13:56:10|4.2799
13:56:12|4.2806
13:56:13|4.2822
13:56:14|4.2835
13:56:14|4.2848
13:56:15|4.2873
13:56:17|4.2845
13:56:19|4.2847
13:56:20|4.288
13:56:21|4.2893
13:56:22|4.2891
13:56:23|4.2898
13:56:24|4.2892
13:56:26|4.2901
13:56:26|4.2894
13:56:28|4.2878
13:56:29|4.2892
13:56:30|4.2893
13:56:31|4.2892
13:56:32|4.289
13:56:33|4.2858
13:56:34|4.2854
13:56:35|4.2861
13:56:36|4.2894
13:56:37|4.2897
13:56:38|4.2886
13:56:39|4.2871
13:56:40|4.29
13:56:41|4.2905
13:56:42|4.2901
13:56:43|4.295
13:56:44|4.2961
13:56:45|4.2966
13:56:46|4.2986
13:56:47|4.2965
13:56:48|4.2957
13:56:49|4.2931
13:56:50|4.2953
13:56:51|4.2966
13:56:52|4.2928
13:56:53|4.2967
13:56:54|4.2961
13:56:55|4.2973
13:56:56|4.2962
13:56:57|4.2986
13:56:58|4.2982
13:57:00|4.2986
13:57:00|4.2986
13:57:02|4.2978
13:57:03|4.2987
13:57:03|4.2989
13:57:05|4.2989
13:57:05|4.2976
13:57:07|4.299
13:57:08|4.3001
13:57:09|4.3013
13:57:10|4.3008
13:57:10|4.3021
13:57:12|4.3026
13:57:12|4.3028
13:57:14|4.3029
13:57:14|4.3026
13:57:15|4.3041
13:57:17|4.3026
13:57:19|4.3044
13:57:20|4.3048
13:57:22|4.3044
13:57:23|4.3056
13:57:24|4.3062
13:57:25|4.3059
13:57:26|4.306
13:57:27|4.3034
13:57:28|4.3038
13:57:29|4.304
13:57:30|4.3034
13:57:31|4.3016
13:57:32|4.2987
13:57:33|4.3037
13:57:33|4.3048
13:57:35|4.3031
13:57:36|4.3027
13:57:37|4.3081
13:57:37|4.3084
13:57:38|4.3045
13:57:39|4.305
13:57:41|4.3049
13:57:41|4.3073
13:57:43|4.306
13:57:44|4.3059
13:57:44|4.3137
13:57:45|4.3158
13:57:46|4.3174
13:57:47|4.3138
13:57:48|4.313
13:57:50|4.3113
13:57:50|4.3104
13:57:52|4.3112
13:57:53|4.3126
13:57:54|4.315
13:57:55|4.3134
13:57:56|4.3144
13:57:57|4.3107
13:57:58|4.3122
13:57:59|4.3131
13:58:00|4.3131
13:58:01|4.3112
13:58:02|4.3144
13:58:03|4.3142
13:58:04|4.3159
13:58:05|4.3174
13:58:06|4.313
13:58:07|4.3123
13:58:08|4.3129
13:58:09|4.3112
13:58:10|4.3103
13:58:11|4.3081
13:58:12|4.3062
13:58:13|4.3085
13:58:14|4.3081
13:58:15|4.31
13:58:16|4.3096
13:58:17|4.3086
13:58:19|4.3072
13:58:21|4.3058
13:58:21|4.3062
13:58:23|4.3041
13:58:24|4.3055
13:58:24|4.3055
13:58:26|4.3033
13:58:27|4.301
13:58:28|4.2961
13:58:28|4.2991
13:58:30|4.2992
13:58:31|4.2983
13:58:32|4.2996
13:58:33|4.2984
13:58:34|4.2986
13:58:35|4.2992
13:58:36|4.301
13:58:37|4.3018
13:58:39|4.3029
13:58:40|4.3061
13:58:41|4.305
13:58:42|4.3051
13:58:43|4.3048
13:58:43|4.3
13:58:44|4.2988
13:58:46|4.2998
13:58:47|4.2992
13:58:48|4.2991
13:58:48|4.3069
13:58:49|4.3022
13:58:51|4.3007
13:58:51|4.3004
13:58:52|4.3019
13:58:54|4.3038
13:58:55|4.3034
13:58:56|4.3023
13:58:56|4.3008
13:58:58|4.3021
13:58:58|4.3026
13:58:59|4.3053
13:59:00|4.3018
13:59:01|4.3024
13:59:03|4.3007
13:59:03|4.3024
13:59:04|4.3024
13:59:06|4.3031
13:59:07|4.2997
13:59:07|4.3005
13:59:08|4.3019
13:59:10|4.303
13:59:10|4.3029
13:59:12|4.303
13:59:13|4.3012
13:59:13|4.3048
13:59:15|4.3026
13:59:15|4.3029
13:59:17|4.3023
13:59:17|4.3023
13:59:18|4.2999
13:59:21|4.3012
13:59:21|4.3023
13:59:22|4.3019
13:59:24|4.3012
13:59:25|4.2998
13:59:26|4.3019
13:59:27|4.3019
13:59:28|4.3022
13:59:29|4.3001
13:59:30|4.2959
13:59:31|4.2965
13:59:32|4.2958
13:59:33|4.2957
13:59:34|4.2956
13:59:35|4.2939
13:59:36|4.2949
13:59:37|4.2951
13:59:38|4.293
13:59:39|4.2908
13:59:40|4.2908
13:59:41|4.2927
13:59:42|4.2929
13:59:43|4.2948
13:59:44|4.2971
13:59:45|4.2969
13:59:47|4.2945
13:59:48|4.2955
13:59:49|4.2943
13:59:49|4.2941
13:59:51|4.2968
13:59:51|4.2952
13:59:53|4.2955
13:59:53|4.2954
13:59:55|4.2967
13:59:55|4.2972
13:59:57|4.2961
13:59:57|4.2969
13:59:59|4.2973
13:59:59|4.2954
14:00:00|4.2966
14:00:01|4.2992
14:00:03|4.2997
14:00:04|4.2999
14:00:05|4.2971
14:00:06|4.2987
14:00:07|4.298
14:00:07|4.3013
14:00:09|4.3038
14:00:09|4.3034
14:00:10|4.3071
14:00:11|4.3046
14:00:13|4.3029
14:00:13|4.3021
14:00:14|4.301
14:00:15|4.2996
14:00:16|4.2981
14:00:17|4.2972
14:00:19|4.2954
14:00:19|4.2968
14:00:21|4.298
14:00:22|4.2993
14:00:23|4.2978
14:00:24|4.297
14:00:26|4.2956
14:00:27|4.2957
14:00:27|4.2957
14:00:28|4.295
14:00:29|4.2946
14:00:30|4.2947
14:00:32|4.2976
14:00:33|4.2963
14:00:34|4.2938
14:00:35|4.2942
14:00:36|4.2926
14:00:37|4.2927
14:00:38|4.2939
14:00:39|4.294
14:00:40|4.298
14:00:41|4.2958
14:00:42|4.2962
14:00:43|4.2903
14:00:44|4.29
14:00:45|4.2903
14:00:46|4.2908
14:00:47|4.2902
14:00:48|4.2908
14:00:49|4.2903
14:00:50|4.2901
14:00:51|4.2779
14:00:52|4.2755
14:00:53|4.277
14:00:54|4.2772
14:00:55|4.2793
14:00:56|4.2802
14:00:57|4.2783
14:00:58|4.2784
14:00:59|4.2774
14:01:00|4.2809
14:01:01|4.2829
14:01:02|4.2822
14:01:03|4.2801
14:01:04|4.2823
14:01:05|4.2818
14:01:06|4.2821
14:01:07|4.2839
14:01:08|4.2826
14:01:09|4.2807
14:01:10|4.281
14:01:11|4.2821
14:01:12|4.2822
14:01:13|4.283
14:01:14|4.283
14:01:15|4.2838
14:01:16|4.2839
14:01:17|4.2843
14:01:18|4.2859
14:01:19|4.2874
14:01:20|4.2848
14:01:22|4.2855
14:01:23|4.2858
14:01:24|4.2858
14:01:25|4.2875
14:01:26|4.2875
14:01:28|4.2827
14:01:29|4.2833
14:01:30|4.2837
14:01:31|4.2853
14:01:32|4.2834
14:01:32|4.2843
14:01:33|4.2847
14:01:35|4.2888
14:01:36|4.2888
14:01:37|4.2893
14:01:38|4.2922
14:01:39|4.2917
14:01:40|4.2908
14:01:42|4.286
14:01:42|4.287
14:01:43|4.286
14:01:44|4.2878
14:01:45|4.286
14:01:46|4.2871
14:01:47|4.2865
14:01:48|4.2849
14:01:49|4.2856
14:01:50|4.2854
14:01:51|4.2869
14:01:52|4.2875
14:01:53|4.285
14:01:54|4.2873
14:01:55|4.2853
14:01:56|4.2857
14:01:57|4.2866
14:01:59|4.2909
14:01:59|4.2925
14:02:00|4.2925
14:02:01|4.2926
14:02:02|4.2931
14:02:03|4.2946
14:02:04|4.2957
14:02:06|4.2953
14:02:07|4.296
14:02:07|4.2934
14:02:08|4.2923
14:02:09|4.2913
14:02:10|4.2936
14:02:11|4.2936
14:02:12|4.2932
14:02:13|4.2928
14:02:14|4.2915
14:02:15|4.2917
14:02:16|4.2907
14:02:18|4.291
14:02:18|4.2917
14:02:20|4.2886
14:02:20|4.288
14:02:22|4.2871
14:02:23|4.2869
14:02:25|4.286
14:02:26|4.2858
14:02:27|4.2852
14:02:28|4.2861
14:02:29|4.2853
14:02:30|4.2854
14:02:31|4.2862
14:02:33|4.2857
14:02:34|4.289
14:02:35|4.288
14:02:36|4.2891
14:02:37|4.289
14:02:38|4.2882
14:02:38|4.2872
14:02:40|4.29
14:02:41|4.2864
14:02:42|4.2857
14:02:43|4.2866
14:02:44|4.2877
14:02:45|4.2858
14:02:46|4.2846
14:02:47|4.2844
14:02:48|4.2841
14:02:49|4.2836
14:02:50|4.2836
14:02:51|4.2837
14:02:52|4.283
14:02:53|4.2844
14:02:53|4.2827
14:02:55|4.2818
14:02:56|4.2823
14:02:57|4.285
14:02:57|4.2855
14:02:59|4.2827
14:02:59|4.2804
14:03:01|4.2818
14:03:03|4.2816
14:03:03|4.2827
14:03:04|4.2791
14:03:05|4.2804
14:03:06|4.2805
14:03:07|4.2782
14:03:08|4.2786
14:03:09|4.2812
14:03:11|4.2812
14:03:12|4.281
14:03:13|4.281
14:03:14|4.2787
14:03:14|4.2789
14:03:15|4.279
14:03:17|4.2786
14:03:18|4.2815
14:03:19|4.2808
14:03:20|4.2828
14:03:20|4.2819
14:03:22|4.2824
14:03:22|4.2824
14:03:24|4.2807
14:03:25|4.2795
14:03:27|4.2803
14:03:28|4.2805
14:03:30|4.2815
14:03:30|4.2802
14:03:31|4.2807
14:03:33|4.2809
14:03:34|4.2815
14:03:34|4.282
14:03:36|4.2821
14:03:36|4.2824
14:03:38|4.2824
14:03:38|4.2853
14:03:40|4.286
14:03:40|4.2861
14:03:42|4.2854
14:03:43|4.2859
14:03:44|4.2868
14:03:45|4.2871
14:03:46|4.2854
14:03:46|4.2858
14:03:47|4.2872
14:03:49|4.2872
14:03:49|4.2882
14:03:50|4.2883
14:03:51|4.2898
14:03:52|4.2891
14:03:54|4.2874
14:03:55|4.2872
14:03:56|4.2872
14:03:56|4.2858
14:03:57|4.2871
14:03:58|4.2872
14:04:00|4.2876
14:04:01|4.2899
14:04:01|4.2881
14:04:03|4.2884
14:04:04|4.2887
14:04:05|4.2887
14:04:06|4.2891
14:04:07|4.29
14:04:08|4.2888
14:04:09|4.2889
14:04:10|4.2881
14:04:11|4.289
14:04:12|4.2875
14:04:13|4.2875
14:04:14|4.2854
14:04:15|4.2853
14:04:16|4.2853
14:04:17|4.2859
14:04:18|4.2826
14:04:19|4.2866
14:04:20|4.2866
14:04:21|4.2879
14:04:22|4.2864
14:04:23|4.2867
14:04:25|4.2849
14:04:27|4.2861
14:04:28|4.2859
14:04:29|4.2872
14:04:30|4.287
14:04:31|4.2859
14:04:32|4.2829
14:04:33|4.2829
14:04:34|4.2842
14:04:35|4.2865
14:04:36|4.2872
14:04:37|4.286
14:04:38|4.2865
14:04:39|4.2882
14:04:40|4.2871
14:04:42|4.2875
14:04:43|4.2865
14:04:44|4.2879
14:04:45|4.2876
14:04:46|4.2894
14:04:47|4.291
14:04:48|4.2922
14:04:49|4.2913
14:04:50|4.2917
14:04:51|4.2905
14:04:53|4.2906
14:04:53|4.2899
14:04:54|4.2903
14:04:55|4.2901
14:04:56|4.2901
14:04:57|4.2901
14:04:58|4.2915
14:04:59|4.2914
14:05:00|4.292
14:05:01|4.292
14:05:02|4.2916
14:05:03|4.2907
14:05:04|4.291
14:05:05|4.291
14:05:06|4.2922
14:05:07|4.2925
14:05:08|4.2922
14:05:09|4.2921
14:05:10|4.2911
14:05:11|4.2924
14:05:12|4.2913
14:05:13|4.2912
14:05:15|4.2933
14:05:16|4.2938
14:05:17|4.2925
14:05:18|4.2925
14:05:19|4.2921
14:05:20|4.2917
14:05:21|4.2893
14:05:22|4.2879
14:05:23|4.2903
14:05:24|4.2901
14:05:26|4.291
14:05:27|4.2911
14:05:28|4.2904
14:05:30|4.294
14:05:31|4.2938
14:05:32|4.2944
14:05:32|4.293
14:05:34|4.2928
14:05:35|4.2925
14:05:36|4.2915
14:05:37|4.2907
14:05:37|4.2918
14:05:38|4.2917
14:05:40|4.2893
14:05:41|4.2879
14:05:43|4.2861
14:05:43|4.2865
14:05:44|4.2868
14:05:45|4.2875
14:05:46|4.2875
14:05:47|4.2875
14:05:48|4.2878
14:05:49|4.2881
14:05:50|4.2884
14:05:51|4.2893
14:05:52|4.289
14:05:53|4.2898
14:05:54|4.29
14:05:55|4.2915
14:05:56|4.2929
14:05:57|4.2921
14:05:58|4.2936
14:05:59|4.293
14:06:00|4.2936
14:06:01|4.2957
14:06:02|4.296
14:06:03|4.2964
14:06:04|4.2967
14:06:05|4.2966
14:06:06|4.2967
14:06:07|4.2965
14:06:08|4.2968
14:06:09|4.2968
14:06:10|4.3009
14:06:11|4.3007
14:06:12|4.3003
14:06:13|4.2976
14:06:14|4.3
14:06:15|4.3
14:06:16|4.299
14:06:17|4.2986
14:06:18|4.2992
14:06:19|4.3007
14:06:20|4.3026
14:06:22|4.3029
14:06:22|4.3012
14:06:23|4.3012
14:06:25|4.3014
14:06:26|4.2991
14:06:28|4.3015
14:06:29|4.3011
14:06:30|4.3016
14:06:31|4.301
14:06:32|4.3011
14:06:33|4.3011
14:06:34|4.3008
14:06:35|4.2983
14:06:36|4.3012
14:06:37|4.3015
14:06:38|4.3012
14:06:39|4.3012
14:06:40|4.3042
14:06:41|4.3038
14:06:42|4.3049
14:06:44|4.3045
14:06:44|4.3024
14:06:46|4.3031
14:06:47|4.3029
14:06:48|4.303
14:06:49|4.3032
14:06:50|4.3013
14:06:51|4.3023
14:06:52|4.3017
14:06:53|4.3021
14:06:54|4.3021
14:06:55|4.3021
14:06:56|4.3021
14:06:57|4.3036
14:06:58|4.3013
14:06:59|4.3019
14:07:00|4.3018
14:07:01|4.3018
14:07:02|4.3046
14:07:03|4.3051
14:07:04|4.3057
14:07:05|4.3066
14:07:06|4.3074
14:07:07|4.3135
14:07:08|4.3137
14:07:09|4.3143
14:07:11|4.3142
14:07:11|4.3138
14:07:12|4.3179
14:07:13|4.316
14:07:14|4.3177
14:07:15|4.3179
14:07:16|4.3168
14:07:17|4.3126
14:07:18|4.3131
14:07:19|4.3139
14:07:21|4.3131
14:07:21|4.3133
14:07:22|4.3129
14:07:23|4.3129
14:07:24|4.3131
14:07:25|4.3146
14:07:26|4.316
14:07:28|4.3143
14:07:29|4.3107
14:07:31|4.3118
14:07:32|4.3138
14:07:33|4.3137
14:07:35|4.314
14:07:36|4.3187
14:07:37|4.3144
14:07:38|4.3155
14:07:38|4.3155
14:07:40|4.3145
14:07:41|4.3139
14:07:41|4.3132
14:07:43|4.3127
14:07:44|4.3122
14:07:44|4.3105
14:07:45|4.3143
14:07:47|4.3131
14:07:48|4.3133
14:07:48|4.3141
14:07:50|4.3155
14:07:51|4.3139
14:07:55|4.3134
14:07:55|4.3131
14:07:56|4.3131
14:07:57|4.3135
14:07:58|4.3135
14:07:59|4.3126
14:08:00|4.3126
14:08:01|4.3133
14:08:02|4.3129
14:08:03|4.3126
14:08:04|4.313
14:08:05|4.3115
14:08:06|4.312
14:08:07|4.3116
14:08:09|4.31
14:08:09|4.312
14:08:10|4.3109
14:08:11|4.3083
14:08:12|4.3065
14:08:13|4.3065
14:08:14|4.3068
14:08:15|4.3074
14:08:16|4.3078
14:08:17|4.3077
14:08:18|4.3062
14:08:19|4.305
14:08:20|4.3057
14:08:21|4.3073
14:09:22|4.3093
14:09:23|4.3093
14:09:24|4.3111
14:09:25|4.3103
14:09:26|4.3102
14:09:27|4.3094
14:09:28|4.3098
14:09:30|4.3101
14:09:31|4.3089
14:09:33|4.3051
14:09:33|4.3083
14:09:35|4.3071
14:09:36|4.3071
14:09:37|4.3084
14:09:38|4.3086
14:09:39|4.3095
14:09:40|4.3109
14:09:41|4.312
14:09:42|4.3124
14:09:43|4.3124
14:09:44|4.3142
14:09:45|4.3156
14:09:46|4.316
14:09:47|4.3149
14:09:48|4.3148
14:09:49|4.3152
14:09:50|4.3152
14:09:51|4.3152
14:09:53|4.3155
14:09:53|4.3139
14:09:54|4.3142
14:09:55|4.3142
14:09:56|4.3165
14:09:57|4.3164
14:09:58|4.3188
14:09:59|4.3186
14:10:00|4.3186
14:10:01|4.3178
14:10:02|4.3203
14:10:03|4.3209
14:10:04|4.32
14:10:05|4.3204
14:10:06|4.321
14:10:07|4.3203
14:10:08|4.321
14:10:09|4.3197
14:10:10|4.3197
14:10:11|4.3213
14:10:12|4.3183
14:10:13|4.3186
14:10:14|4.3184
14:10:15|4.3184
14:10:16|4.3189
14:10:17|4.3174
14:10:18|4.321
14:10:19|4.3208
14:10:20|4.3212
14:10:21|4.3197
14:10:22|4.3215
14:10:23|4.3196
14:10:24|4.32
14:10:25|4.3217
14:10:26|4.3207
14:10:27|4.3208
14:10:28|4.3223
14:10:29|4.3232
14:10:31|4.3225
14:10:32|4.3218
14:10:34|4.3215
14:10:34|4.3223
14:10:36|4.3228
14:10:37|4.3236
14:10:38|4.3245
14:10:39|4.3248
14:10:40|4.3268
14:10:41|4.3283
14:10:42|4.3278
14:10:43|4.3268
14:10:44|4.3268
14:10:45|4.3277
14:10:46|4.3286
14:10:47|4.3301
14:10:48|4.3324
14:10:49|4.3319
14:10:50|4.3337
14:10:51|4.3348
14:10:52|4.3347
14:10:54|4.3346
14:10:54|4.3348
14:10:55|4.3384
14:10:57|4.3338
14:10:57|4.3311
14:10:59|4.3357
14:11:00|4.3316
14:11:01|4.3325
14:11:02|4.3319
14:11:03|4.3321
14:11:04|4.3345
14:11:05|4.3366
14:11:06|4.3384
14:11:07|4.3395
14:11:08|4.3419
14:11:09|4.3391
14:11:10|4.3418
14:11:11|4.3427
14:11:12|4.3416
14:11:13|4.3426
14:11:14|4.3419
14:11:15|4.3412
14:11:16|4.3409
14:11:17|4.3449
14:11:18|4.345
14:11:19|4.3442
14:11:20|4.3455
14:11:21|4.3454
14:11:22|4.3451
14:11:23|4.3428
14:11:24|4.3424
14:11:25|4.3432
14:11:26|4.341
14:11:27|4.3438
14:11:28|4.344
14:11:29|4.344
14:11:30|4.3438
14:11:31|4.3445
14:11:32|4.3434
14:11:33|4.3445
14:11:34|4.3423
14:11:36|4.3424
14:11:36|4.3423
14:11:37|4.3424
14:11:38|4.3455
14:11:40|4.3437
14:11:41|4.3421
14:11:42|4.3425
14:11:43|4.3425
14:11:44|4.3438
14:11:45|4.3434
14:11:46|4.3446
14:11:48|4.3444
14:11:49|4.3466
14:11:49|4.3477
14:11:50|4.3465
14:11:52|4.344
14:11:53|4.346
14:11:53|4.3468
14:11:54|4.3459
14:11:56|4.3457
14:11:56|4.3481
14:11:57|4.3482
14:11:58|4.3463
14:12:00|4.3494
14:12:00|4.3509
14:12:01|4.3507
14:12:03|4.3498
14:12:04|4.3492
14:12:05|4.3505
14:12:05|4.3487
14:12:06|4.3489
14:12:07|4.3471
14:12:08|4.3471
14:12:10|4.3503
14:12:11|4.3515
14:12:12|4.3524
14:12:13|4.356
14:12:14|4.3589
14:12:15|4.3583
14:12:16|4.3572
14:12:17|4.3568
14:12:18|4.3657
14:12:19|4.3656
14:12:20|4.367
14:12:21|4.3654
14:12:22|4.3666
14:12:23|4.3674
14:12:24|4.3666
14:12:25|4.3679
14:12:26|4.3726
14:12:27|4.372
14:12:28|4.372
14:12:29|4.3691
14:12:30|4.373
14:12:31|4.3718
14:12:32|4.3735
14:12:34|4.3714
14:12:35|4.3725
14:12:37|4.3706
14:12:38|4.3667
14:12:38|4.3692
14:12:39|4.368
14:12:41|4.3712
14:12:42|4.3697
14:12:43|4.3718
14:12:44|4.3717
14:12:45|4.3654
14:12:46|4.3715
14:12:47|4.3719
14:12:48|4.3714
14:12:50|4.3712
14:12:50|4.3714
14:12:51|4.3716
14:12:53|4.3701
14:12:53|4.3701
14:12:54|4.3712
14:12:55|4.3737
14:12:56|4.3715
14:12:57|4.3703
14:12:58|4.3711
14:12:59|4.3728
14:13:00|4.3741
14:13:02|4.3728
14:13:02|4.3704
14:13:04|4.3705
14:13:05|4.3695
14:13:06|4.369
14:13:07|4.3663
14:13:09|4.3619
14:13:09|4.37
14:13:10|4.3654
14:13:11|4.3693
14:13:12|4.3656
14:13:13|4.3663
14:13:14|4.3659
14:13:15|4.3727
14:13:16|4.3691
14:13:17|4.3695
14:13:18|4.3691
14:13:19|4.3676
14:13:20|4.368
14:13:21|4.368
14:13:22|4.3646
14:13:23|4.3675
14:13:24|4.3674
14:13:25|4.3686
14:13:26|4.3688
14:13:27|4.3684
14:13:28|4.3695
14:13:29|4.3678
14:13:30|4.3668
14:13:32|4.3675
14:13:33|4.37
14:13:35|4.3712
14:13:36|4.3711
14:13:37|4.3722
14:13:38|4.371
14:13:39|4.3707
14:13:40|4.3713
14:13:41|4.3717
14:13:42|4.3721
14:13:43|4.3724
14:13:44|4.3671
14:13:45|4.3682
14:13:46|4.3682
14:13:47|4.3687
14:13:48|4.3683
14:13:49|4.3689
14:13:50|4.3682
14:13:51|4.3697
14:13:53|4.3646
14:13:54|4.362
14:13:55|4.356
14:13:56|4.3593
14:13:57|4.3611
14:13:58|4.3601
14:13:59|4.3553
14:14:00|4.3589
14:14:01|4.3609
14:14:03|4.359
14:14:04|4.3581
14:14:05|4.3583
14:14:05|4.3569
14:14:06|4.3589
14:14:08|4.3578
14:14:08|4.3576
14:14:10|4.3552
14:14:10|4.3543
14:14:11|4.3561
14:14:12|4.3583
14:14:13|4.3593
14:14:14|4.3585
14:14:16|4.3581
14:14:17|4.3591
14:14:17|4.3591
14:14:18|4.3595
14:14:19|4.3585
14:14:20|4.3555
14:14:21|4.3538
14:14:23|4.3602
14:14:23|4.3597
14:14:24|4.3563
14:14:26|4.3561
14:14:26|4.356
14:14:28|4.3568
14:14:28|4.3584
14:14:29|4.3593
14:14:31|4.3585
14:14:31|4.3557
14:14:32|4.3546
14:14:33|4.3548
14:14:35|4.3516
14:14:36|4.3493
14:14:38|4.3473
14:14:39|4.3504
14:14:40|4.3492
14:14:41|4.3529
14:14:42|4.3542
14:14:43|4.3537
14:14:45|4.3554
14:14:45|4.3559
14:14:46|4.358
14:14:47|4.359
14:14:48|4.3589
14:14:49|4.3601
14:14:50|4.3599
14:14:51|4.3584
14:14:52|4.3585
14:14:53|4.357
14:14:55|4.3564
14:14:56|4.3558
14:14:56|4.3561
14:14:57|4.3555
14:14:59|4.3548
14:14:59|4.3544
14:15:00|4.3543
14:15:01|4.3544
14:15:03|4.355
14:15:03|4.3554
14:15:05|4.3514
14:15:06|4.3502
14:15:07|4.3495
14:15:07|4.3496
14:15:09|4.3544
14:15:10|4.3537
14:15:11|4.3531
14:15:12|4.3519
14:15:13|4.3519
14:15:15|4.3539
14:15:15|4.3546
14:15:16|4.3502
14:15:17|4.3514
14:15:19|4.3495
14:15:20|4.3506
14:15:21|4.3518
14:15:22|4.3536
14:15:23|4.3517
14:15:24|4.3518
14:15:25|4.3516
14:15:26|4.3473
14:15:27|4.3495
14:15:28|4.3465
14:15:29|4.3486
14:15:30|4.3482
14:15:31|4.3479
14:15:32|4.348
14:15:33|4.3496
14:15:39|4.342
14:15:40|4.3372
14:15:41|4.3322
14:15:42|4.3418
14:15:43|4.3404
14:15:44|4.3436
14:15:45|4.3449
14:15:46|4.3442
14:15:47|4.3424
14:15:48|4.3414
14:15:49|4.3382
14:15:50|4.3379
14:15:51|4.3397
14:15:52|4.3417
14:15:53|4.3399
14:15:54|4.3401
14:15:55|4.3386
14:15:56|4.339
14:15:57|4.3387
14:15:58|4.3387
14:15:59|4.34
14:16:00|4.3387
14:16:01|4.341
14:16:02|4.3382
14:16:03|4.3385
14:16:04|4.3379
14:16:05|4.3383
14:16:06|4.3378
14:16:07|4.3396
14:16:08|4.3396
14:16:09|4.34
14:16:10|4.3364
14:16:11|4.336
14:16:12|4.3357
14:16:13|4.3366
14:16:14|4.3339
14:16:15|4.334
14:16:16|4.3335
14:16:17|4.333
14:16:18|4.3348
14:16:19|4.3375
14:16:20|4.3379
14:16:21|4.3358
14:16:22|4.3365
14:16:23|4.3363
14:16:24|4.3348
14:16:25|4.3361
14:16:26|4.3363
14:16:27|4.338
14:16:28|4.3389
14:16:29|4.344
14:16:30|4.3439
14:16:31|4.3433
14:16:32|4.3426
14:16:33|4.3431
14:16:34|4.3431
14:16:35|4.3429
14:16:37|4.3425
14:16:38|4.3399
14:16:40|4.3416
14:16:41|4.3426
14:16:42|4.3426
14:16:43|4.3415
14:16:44|4.3415
14:16:45|4.341
14:16:46|4.3416
14:16:47|4.3416
14:16:48|4.3416
14:16:49|4.3429
14:16:50|4.343
14:16:51|4.345
14:16:52|4.3512
14:16:53|4.3485
14:16:54|4.3476
14:16:55|4.3464
14:16:55|4.3501
14:16:57|4.3502
14:16:58|4.3512
14:16:59|4.3498
14:17:00|4.3503
14:17:01|4.3513
14:17:02|4.3511
14:17:03|4.3511
14:17:04|4.35
14:17:04|4.3492
14:17:06|4.3481
14:17:07|4.3509
14:17:08|4.3506
14:17:09|4.3508
14:17:10|4.3537
14:17:10|4.3527
14:17:11|4.3502
14:17:13|4.3476
14:17:14|4.35
14:17:15|4.3504
14:17:16|4.3536
14:17:17|4.3517
14:17:17|4.3519
14:17:19|4.3524
14:17:20|4.3524
14:17:21|4.3528
14:17:22|4.3536
14:17:23|4.3527
14:17:23|4.3544
14:17:25|4.3553
14:17:26|4.3517
14:17:27|4.352
14:17:27|4.3539
14:17:29|4.356
14:17:30|4.3566
14:17:30|4.3569
14:17:31|4.3598
14:17:32|4.3604
14:17:34|4.3613
14:17:34|4.3636
14:17:36|4.3631
14:17:36|4.3617
14:17:39|4.3624
14:17:39|4.3574
14:17:41|4.3652
14:17:42|4.3646
14:17:43|4.3652
14:18:45|4.3664
14:18:46|4.3681
14:18:48|4.3683
14:18:48|4.3677
14:18:49|4.3678
14:18:51|4.3688
14:18:51|4.3712
14:18:52|4.372
14:18:53|4.3707
14:18:54|4.3717
14:18:55|4.3715
14:18:56|4.3731
14:18:57|4.3731
14:18:58|4.373
14:18:59|4.3743
14:19:00|4.3762
14:19:01|4.3765
14:19:02|4.3768
14:19:03|4.3767
14:19:04|4.3791
14:19:05|4.3797
14:19:06|4.3788
14:19:07|4.3797
14:19:08|4.379
14:19:09|4.3796
14:19:10|4.3787
14:19:11|4.3732
14:19:13|4.3744
14:19:13|4.3744
14:19:14|4.3752
14:19:15|4.3737
14:19:16|4.3738
14:19:17|4.373
14:19:18|4.3735
14:19:19|4.3747
14:19:20|4.3727
14:19:21|4.3681
14:19:22|4.3673
14:19:23|4.366
14:19:24|4.3661
14:19:25|4.3677
14:19:26|4.3681
14:19:27|4.3677
14:19:28|4.3683
14:19:29|4.3687
14:19:30|4.3681
14:19:31|4.3651
14:19:32|4.3646
14:19:33|4.3656
14:19:34|4.3639
14:19:35|4.3621
14:19:36|4.3621
14:19:38|4.362
14:19:38|4.3642
14:19:40|4.3641
14:19:42|4.3658
14:19:42|4.367
14:19:45|4.3668
14:19:46|4.368
14:19:47|4.3674
14:19:49|4.3669
14:19:50|4.3659
14:19:50|4.3667
14:19:52|4.3666
14:19:53|4.3641
14:19:53|4.3584
14:19:55|4.358
14:19:56|4.3593
14:19:57|4.3602
14:19:58|4.3594
14:19:58|4.361
14:20:00|4.3627
14:20:01|4.3631
14:20:02|4.3612
14:20:03|4.3618
14:20:04|4.3624
14:20:05|4.3618
14:20:06|4.3592
14:20:08|4.3567
14:20:09|4.3564
14:20:09|4.3565
14:20:10|4.3579
14:20:11|4.3571
14:20:12|4.3593
14:20:14|4.3593
14:20:14|4.3589
14:20:15|4.3586
14:20:16|4.3617
14:20:17|4.3607
14:20:18|4.3613
14:20:19|4.3589
14:20:20|4.3546
14:20:21|4.3561
14:20:23|4.3557
14:20:24|4.354
14:20:24|4.3524
14:20:25|4.3526
14:20:27|4.3523
14:20:27|4.3518
14:20:29|4.3517
14:20:29|4.3519
14:20:30|4.3534
14:20:31|4.3508
14:20:32|4.3527
14:20:33|4.3528
14:20:35|4.3569
14:20:35|4.3531
14:20:36|4.3542
14:20:37|4.3542
14:20:38|4.3549
14:20:39|4.3555
14:20:42|4.3543
14:20:43|4.3547
14:20:45|4.3546
14:20:45|4.3539
14:20:47|4.3527
14:20:48|4.3528
14:20:50|4.3505
14:20:50|4.3507
14:20:51|4.35
14:20:53|4.3489
14:20:53|4.3479
14:20:54|4.3482
14:20:55|4.3496
14:20:56|4.3496
14:20:58|4.3476
14:20:59|4.3487
14:21:00|4.3467
14:21:01|4.3507
14:21:02|4.3499
14:21:03|4.3526
14:21:04|4.3523
14:21:05|4.3525
14:21:06|4.3525
14:21:07|4.3527
14:21:08|4.3515
14:21:09|4.351
14:21:10|4.3484
14:21:11|4.3497
14:21:12|4.3483
14:21:13|4.3462
14:21:14|4.345
14:21:15|4.3443
14:21:16|4.345
14:21:17|4.3448
14:21:18|4.3449
14:21:19|4.3437
14:21:20|4.3447
14:21:21|4.3466
14:21:22|4.3455
14:21:23|4.3459
14:21:24|4.3451
14:21:25|4.3448
14:21:26|4.3462
14:21:27|4.3457
14:21:28|4.347
14:21:29|4.3466
14:21:30|4.3477
14:21:31|4.3471
14:21:32|4.3478
14:21:33|4.3481
14:21:34|4.3493
14:21:35|4.35
14:21:36|4.3491
14:21:37|4.349
14:21:38|4.35
14:21:39|4.3498
14:21:40|4.3497
14:21:41|4.3495
14:21:43|4.3502
14:21:44|4.3512
14:21:45|4.3514
14:21:46|4.3521
14:21:48|4.3528
14:21:48|4.3522
14:21:50|4.3538
14:21:51|4.3526
14:21:51|4.3536
14:21:53|4.3543
14:21:54|4.3553
14:21:55|4.3569
14:21:55|4.3605
14:21:57|4.3582
14:21:58|4.3571
14:21:59|4.3551
14:21:59|4.3546
14:22:00|4.3547
14:22:02|4.3546
14:22:03|4.3548
14:22:04|4.3551
14:22:05|4.3548
14:22:07|4.3557
14:22:07|4.3574
14:22:08|4.3557
14:22:09|4.3557
14:22:10|4.3557
14:22:11|4.3546
14:22:12|4.3576
14:22:13|4.3581
14:22:14|4.3581
14:22:15|4.3572
14:22:16|4.3567
14:22:17|4.358
14:22:19|4.3577
14:22:20|4.3592
14:22:21|4.3581
14:22:22|4.3575
14:22:23|4.3575
14:22:24|4.357
14:22:25|4.3575
14:22:26|4.3575
14:22:27|4.3577
14:22:28|4.3577
14:22:29|4.3574
14:22:30|4.3576
14:22:31|4.3579
14:22:32|4.3579
14:22:33|4.3588
14:22:34|4.3591
14:22:35|4.3582
14:22:36|4.3554
14:22:37|4.36
14:22:38|4.36
14:22:39|4.3589
14:22:40|4.3562
14:22:41|4.3573
14:22:42|4.3574
14:22:44|4.3526
14:22:44|4.3536
14:22:45|4.3526
14:22:47|4.3524
14:22:47|4.3488
14:22:48|4.3512
14:22:49|4.35
14:22:51|4.3509
14:22:52|4.3523
14:22:53|4.3539
14:22:54|4.3534
14:22:55|4.3493
14:22:56|4.3484
14:22:57|4.3469
14:22:58|4.3476
14:22:59|4.3482
14:23:00|4.3487
14:23:01|4.3487
14:23:02|4.3482
14:23:03|4.3457
14:23:04|4.344
14:23:05|4.3433
14:23:07|4.3437
14:23:07|4.3429
14:23:08|4.3401
14:23:10|4.3381
14:23:11|4.3363
14:23:11|4.3389
14:23:12|4.3407
14:23:13|4.3416
14:23:14|4.3403
14:23:16|4.3362
14:23:17|4.337
14:23:18|4.3395
14:23:19|4.3398
14:23:20|4.3402
14:23:20|4.3379
14:23:22|4.3374
14:23:22|4.3381
14:23:23|4.3377
14:23:25|4.334
14:23:25|4.3372
14:23:26|4.3381
14:23:28|4.337
14:23:29|4.337
14:23:29|4.3336
14:23:30|4.3339
14:23:32|4.3364
14:23:32|4.3394
14:23:34|4.335
14:23:34|4.3359
14:23:35|4.3337
14:23:37|4.3359
14:23:38|4.3373
14:23:39|4.3386
14:23:40|4.336
14:23:41|4.3328
14:23:42|4.3336
14:23:43|4.3354
14:23:45|4.3344
14:23:46|4.3133
14:23:47|4.3138
14:23:48|4.3092
14:23:49|4.3157
14:23:50|4.3148
14:23:51|4.3142
14:23:53|4.3162
14:23:54|4.3169
14:23:55|4.3168
14:23:55|4.3138
14:23:56|4.3119
14:23:57|4.313
14:23:58|4.3136
14:23:59|4.3181
14:24:00|4.3159
14:24:01|4.316
14:24:02|4.3165
14:24:03|4.3189
14:24:05|4.3212
14:24:06|4.3191
14:24:07|4.3199
14:24:07|4.3189
14:24:08|4.3193
14:24:10|4.3218
14:24:11|4.3204
14:24:12|4.3197
14:24:13|4.3202
14:24:13|4.3203
14:24:14|4.3199
14:24:15|4.3193
14:24:16|4.3193
14:24:17|4.3191
14:24:19|4.32
14:24:19|4.3206
14:24:20|4.319
14:24:22|4.3201
14:24:22|4.3193
14:24:24|4.3193
14:24:25|4.3225
14:24:25|4.3212
14:24:26|4.3203
14:24:27|4.3213
14:24:29|4.3219
14:24:30|4.3206
14:24:31|4.3209
14:24:32|4.3213
14:24:33|4.3209
14:24:34|4.3233
14:24:35|4.3219
14:24:36|4.3203
14:24:37|4.321
14:24:38|4.3219
14:24:39|4.321
14:24:40|4.3218
14:24:41|4.3213
14:24:42|4.3219
14:24:43|4.3221
14:24:44|4.3225
14:24:46|4.3217
14:24:48|4.3217
14:24:49|4.3217
14:24:50|4.3217
14:24:51|4.3167
14:24:52|4.3161
14:24:53|4.3161
14:24:54|4.3152
14:24:56|4.3166
14:24:56|4.3159
14:24:58|4.3146
14:24:58|4.3116
14:24:59|4.3116
14:25:00|4.3136
14:25:02|4.3171
14:25:03|4.3168
14:25:04|4.3155
14:25:05|4.3147
14:25:06|4.3131
14:25:07|4.3134
14:25:08|4.3156
14:25:09|4.3136
14:25:10|4.314
14:25:11|4.3123
14:25:12|4.3121
14:25:13|4.3135
14:25:14|4.3121
14:25:15|4.312
14:25:16|4.3092
14:25:17|4.31
14:25:18|4.3128
14:25:19|4.3153
14:25:20|4.3109
14:25:21|4.3124
14:25:22|4.3141
14:25:23|4.3135
14:25:24|4.313
14:25:25|4.3084
14:25:26|4.3111
14:25:27|4.3105
14:25:28|4.3126
14:25:29|4.3112
14:25:30|4.3132
14:25:31|4.3122
14:25:32|4.3141
14:25:33|4.3138
14:25:34|4.3138
14:25:35|4.3136
14:25:36|4.3137
14:25:37|4.314
14:25:38|4.3149
14:25:39|4.3143
14:25:40|4.3138
14:25:41|4.3129
14:25:42|4.3129
14:25:43|4.3103
14:25:44|4.3148
14:25:45|4.3148
14:25:47|4.3118
14:25:48|4.3129
14:25:49|4.3143
14:25:50|4.3143
14:25:51|4.3139
14:25:52|4.3139
14:25:53|4.3126
14:25:54|4.3121
14:25:55|4.3109
14:25:56|4.311
14:25:57|4.3117
14:25:58|4.3117
14:25:59|4.312
14:26:00|4.3122
14:26:01|4.3095
14:26:02|4.311
14:26:04|4.3084
14:26:04|4.3071
14:26:05|4.3075
14:26:06|4.3039
14:26:07|4.3023
14:26:09|4.3041
14:26:09|4.303
14:26:11|4.3037
14:26:11|4.3067
14:26:12|4.3069
14:26:13|4.3065
14:26:15|4.3076
14:26:16|4.3071
14:26:16|4.307
14:26:17|4.3071
14:26:18|4.3071
14:26:19|4.3089
14:26:21|4.3075
14:26:21|4.3076
14:26:22|4.3108
14:26:23|4.312
14:26:25|4.3101
14:26:26|4.3095
14:26:27|4.3094
14:26:27|4.3096
14:26:28|4.3111
14:26:30|4.3103
14:26:30|4.3096
14:26:31|4.3096
14:26:32|4.3094
14:26:33|4.3083
14:26:35|4.3091
14:26:36|4.3075
14:26:37|4.3082
14:26:38|4.3093
14:26:38|4.3094
14:26:40|4.3094
14:26:41|4.3063
14:26:41|4.3072
14:26:42|4.3074
14:26:44|4.3066
14:26:45|4.3075
14:26:45|4.3074
14:26:47|4.3082
14:26:48|4.3109
14:26:50|4.3077
14:26:51|4.3105
14:26:52|4.3087
14:26:53|4.3109
14:26:54|4.3116
14:26:56|4.3089
14:26:57|4.311
14:26:58|4.3135
14:26:59|4.3116
14:27:00|4.3116
14:27:00|4.3117
14:27:01|4.3102
14:27:03|4.3106
14:27:03|4.3089
14:27:05|4.3089
14:27:06|4.3091
14:27:07|4.3108
14:27:07|4.31
14:27:08|4.3098
14:27:09|4.3097
14:27:11|4.3087
14:27:12|4.3104
14:27:12|4.3077
14:27:14|4.3074
14:27:15|4.3074
14:27:16|4.3075
14:27:17|4.3075
14:27:18|4.3092
14:27:18|4.3102
14:27:20|4.3102
14:27:21|4.3083
14:27:22|4.3073
14:27:23|4.3083
14:27:24|4.3083
14:27:25|4.3083
14:27:26|4.309
14:27:27|4.3073
14:27:28|4.3073
14:27:29|4.3073
14:27:30|4.3074
14:27:31|4.3081
14:27:32|4.3074
14:27:33|4.3074
14:27:34|4.3092
14:27:35|4.3076
14:27:36|4.3074
14:27:37|4.3035
14:27:38|4.3047
14:27:39|4.3066
14:27:40|4.3065
14:27:41|4.3065
14:27:42|4.3072
14:27:43|4.3092
14:27:44|4.3092
14:27:45|4.3074
14:27:46|4.3066
14:27:47|4.3062
14:27:48|4.3062
14:27:50|4.303
14:27:51|4.3056
14:27:52|4.3039
14:27:53|4.3031
14:27:54|4.3037
14:27:55|4.3037
14:27:56|4.3029
14:27:58|4.2999
14:27:59|4.2986
14:28:00|4.2981
14:28:01|4.2974
14:28:02|4.2971
14:28:03|4.2975
14:28:04|4.2967
14:28:05|4.297
14:28:06|4.2998
14:28:07|4.3009
14:28:09|4.3028
14:28:09|4.3028
14:28:11|4.3021
14:28:12|4.3028
14:28:12|4.3042
14:28:13|4.3042
14:28:15|4.3057
14:28:16|4.3065
14:28:18|4.3076
14:28:18|4.3072
14:28:19|4.3064
14:28:20|4.3058
14:28:22|4.3035
14:28:22|4.3043
14:28:24|4.3049
14:28:25|4.3049
14:28:25|4.304
14:28:27|4.3049
14:28:27|4.3041
14:28:28|4.3036
14:28:30|4.3039
14:28:30|4.3045
14:28:32|4.3056
14:28:32|4.3056
14:28:34|4.3052
14:28:35|4.3062
14:28:36|4.3057
14:28:36|4.3057
14:28:37|4.3062
14:28:39|4.311
14:28:39|4.3112
14:28:40|4.3118
14:28:41|4.3108
14:28:42|4.3108
14:28:44|4.3092
14:28:44|4.3101
14:28:45|4.309
14:28:46|4.3057
14:28:47|4.306
14:28:49|4.3062
14:28:51|4.3083
14:28:52|4.3055
14:28:53|4.3084
14:28:54|4.3086
14:28:55|4.3086
14:28:56|4.3083
14:28:57|4.3091
14:28:58|4.3087
14:28:59|4.3086
14:29:00|4.3086
14:29:01|4.3083
14:29:02|4.3072
14:29:03|4.3078
14:29:04|4.308
14:29:05|4.3073
14:29:06|4.3041
14:29:07|4.3042
14:29:08|4.3047
14:29:09|4.3048
14:29:10|4.3044
14:29:12|4.3027
14:29:13|4.3024
14:29:14|4.3029
14:29:15|4.3029
14:29:16|4.3043
14:29:17|4.3056
14:29:17|4.3082
14:29:19|4.3067
14:29:20|4.3049
14:29:20|4.3039
14:29:22|4.3035
14:29:22|4.3035
14:29:23|4.3038
14:29:24|4.3031
14:29:25|4.3031
14:29:27|4.3038
14:29:27|4.3034
14:29:28|4.3005
14:29:29|4.3005
14:29:30|4.3004
14:29:31|4.2978
14:29:32|4.3009
14:29:33|4.3008
14:29:34|4.3019
14:29:35|4.3009
14:29:36|4.3009
14:29:37|4.3018
14:29:38|4.3021
14:29:39|4.3008
14:29:41|4.2953
14:29:41|4.2998
14:29:43|4.3022
14:29:44|4.303
14:29:44|4.3051
14:29:46|4.3052
14:29:46|4.3052
14:29:47|4.3038
14:29:49|4.3024
14:29:49|4.3062
14:29:51|4.3057
14:29:52|4.3057
14:29:54|4.3084
14:29:55|4.3046
14:29:56|4.307
14:29:57|4.3048
14:29:59|4.3063
14:30:00|4.3037
14:30:01|4.3017
14:30:01|4.3012
14:30:03|4.3012
14:30:03|4.3013
14:30:05|4.3031
14:30:06|4.3041
14:30:06|4.3033
14:30:07|4.3048
14:30:09|4.3048
14:30:09|4.3048
14:30:10|4.3035
14:30:11|4.3035
14:30:13|4.3047
14:30:14|4.3039
14:30:15|4.306
14:30:15|4.3059
14:30:17|4.3061
14:30:17|4.3061
14:30:18|4.3074
14:30:20|4.3078
14:30:21|4.3075
14:30:21|4.3119
14:30:22|4.3121
14:30:23|4.3152
14:30:24|4.317
14:30:25|4.3153
14:30:26|4.3178
14:30:28|4.3182
14:30:28|4.3186
14:30:30|4.3186
14:30:31|4.32
14:30:31|4.3182
14:30:32|4.3178
14:30:34|4.313
14:30:34|4.3157
14:30:35|4.3157
14:30:36|4.3168
14:30:37|4.3168
14:30:39|4.3157
14:30:39|4.3145
14:30:41|4.3151
14:30:42|4.3154
14:30:43|4.315
14:30:44|4.315
14:30:44|4.3142
14:30:45|4.3155
14:30:46|4.3159
14:30:47|4.3135
14:30:49|4.3141
14:30:50|4.315
14:30:52|4.3133
14:30:52|4.3149
14:30:53|4.3142
14:30:54|4.3127
14:30:55|4.3095
14:30:57|4.3095
14:30:58|4.3127
14:30:59|4.3111
14:31:00|4.3113
14:31:01|4.3111
14:31:03|4.31
14:31:03|4.3109
14:31:04|4.3122
14:31:05|4.3114
14:31:06|4.31
14:31:07|4.3096
14:31:08|4.3096
14:31:09|4.3086
14:31:10|4.3068
14:31:11|4.3064
14:31:12|4.3051
14:31:13|4.3054
14:31:15|4.3062
14:31:15|4.3056
14:31:16|4.3038
14:31:17|4.3042
14:31:18|4.3048
14:31:19|4.3051
14:31:20|4.3039
14:31:21|4.3041
14:31:23|4.3015
14:31:23|4.3028
14:31:25|4.3031
14:31:26|4.2983
14:31:27|4.2926
14:31:29|4.2959
14:31:29|4.2984
14:31:30|4.2964
14:31:31|4.298
14:31:33|4.2975
14:31:33|4.2981
14:31:34|4.3016
14:31:35|4.2993
14:31:36|4.2999
14:31:37|4.3044
14:31:38|4.3072
14:31:39|4.3087
14:31:40|4.3065
14:31:41|4.3069
14:31:42|4.3039
14:31:43|4.3043
14:31:44|4.3054
14:31:45|4.3067
14:31:46|4.3073
14:31:47|4.3082
14:31:48|4.3074
14:31:49|4.3093
14:31:51|4.3111
14:31:52|4.3131
14:31:53|4.3125
14:31:54|4.3127
14:31:56|4.3101
14:31:57|4.3101
14:31:58|4.3107
14:31:59|4.3107
14:32:01|4.3122
14:32:02|4.3155
14:32:03|4.3155
14:32:03|4.3148
14:32:05|4.3154
14:32:06|4.3154
14:32:06|4.3154
14:32:08|4.3134
14:32:09|4.3154
14:32:10|4.315
14:32:11|4.3137
14:32:12|4.3135
14:32:13|4.3112
14:32:14|4.3115
14:32:14|4.3106
14:32:16|4.3104
14:32:17|4.3096
14:32:19|4.309
14:32:19|4.3084
14:32:20|4.3091
14:32:21|4.3076
14:32:22|4.3077
14:32:23|4.3086
14:32:24|4.3086
14:32:25|4.31
14:32:26|4.3094
14:32:27|4.3106
14:32:28|4.3105
14:32:29|4.3098
14:32:30|4.3106
14:32:32|4.3105
14:32:32|4.3106
14:32:34|4.3082
14:32:34|4.3101
14:32:35|4.3105
14:32:36|4.3115
14:32:37|4.3115
14:32:39|4.313
14:32:39|4.3137
14:32:40|4.3151
14:32:41|4.3157
14:32:42|4.3185
14:32:43|4.3184
14:32:44|4.3177
14:32:45|4.3183
14:32:46|4.319
14:32:47|4.319
14:32:48|4.3174
14:32:50|4.3174
14:32:51|4.318
14:32:51|4.3177
14:32:53|4.3145
14:32:54|4.316
14:32:56|4.317
14:32:57|4.3178
14:32:58|4.3191
14:32:59|4.3173
14:33:00|4.3173
14:33:01|4.3173
14:33:02|4.316
14:33:03|4.3149
14:33:05|4.3151
14:33:06|4.315
14:33:07|4.3191
14:33:08|4.3179
14:33:09|4.3189
14:33:10|4.3179
14:33:11|4.3179
14:33:12|4.3163
14:33:13|4.315
14:33:14|4.3158
14:33:15|4.3168
14:33:16|4.315
14:33:17|4.3143
14:33:18|4.3136
14:33:19|4.3143
14:33:20|4.3135
14:33:21|4.315
14:33:22|4.3134
14:33:23|4.3139
14:33:24|4.3138
14:33:25|4.315
14:33:26|4.3155
14:33:27|4.3183
14:33:28|4.3183
14:33:29|4.3193
14:33:30|4.3199
14:33:31|4.3191
14:33:32|4.3201
14:33:33|4.3203
14:33:34|4.3204
14:33:35|4.3219
14:33:36|4.3222
14:33:37|4.3221
14:33:38|4.3227
14:33:39|4.3227
14:33:40|4.323
14:33:41|4.3232
14:33:43|4.3246
14:33:43|4.3256
14:33:45|4.3261
14:33:45|4.3272
14:33:46|4.3298
14:33:48|4.3276
14:33:48|4.3269
14:33:49|4.3289
14:33:50|4.3257
14:33:51|4.3262
14:33:52|4.3271
14:33:54|4.3283
14:33:55|4.3289
14:33:56|4.3305
14:33:57|4.3329
14:33:59|4.3327
14:33:59|4.3319
14:34:01|4.3319
14:34:02|4.3322
14:34:03|4.3309
14:34:04|4.3297
14:34:05|4.3297
14:34:06|4.3325
14:34:07|4.332
14:34:08|4.3319
14:34:09|4.3316
14:34:10|4.3321
14:34:11|4.3326
14:34:12|4.3338
14:34:13|4.3365
14:34:14|4.3369
14:34:15|4.3365
14:34:16|4.3365
14:34:17|4.3337
14:34:18|4.3332
14:34:19|4.3322
14:34:20|4.3346
14:34:21|4.3337
14:34:22|4.3376
14:34:23|4.3377
14:34:24|4.3361
14:34:25|4.3376
14:34:26|4.3375
14:34:27|4.3365
14:34:28|4.334
14:34:29|4.3346
14:34:30|4.3353
14:34:31|4.3365
14:34:32|4.3364
14:34:33|4.3336
14:34:34|4.3312
14:34:35|4.3323
14:34:36|4.3341
14:34:37|4.3343
14:34:38|4.3306
14:34:39|4.33
14:34:40|4.329
14:34:41|4.3295
14:34:42|4.3297
14:34:43|4.3291
14:34:44|4.3286
14:34:45|4.3261
14:34:46|4.3246
14:34:47|4.3256
14:34:48|4.3239
14:34:49|4.3252
14:34:50|4.3252
14:34:51|4.3273
14:34:52|4.3279
14:35:53|4.3246
14:35:54|4.3223
14:35:55|4.3226
14:35:56|4.324
14:35:58|4.3225
14:35:59|4.3218
14:36:00|4.32
14:36:01|4.3197
14:36:03|4.322
14:36:04|4.3246
14:36:06|4.3234
14:36:06|4.3243
14:36:08|4.3224
14:36:08|4.3244
14:36:10|4.3252
14:36:10|4.3255
14:36:11|4.3277
14:36:12|4.329
14:36:14|4.3281
14:36:15|4.3283
14:36:17|4.3272
14:36:18|4.3272
14:36:18|4.3258
14:36:20|4.3259
14:36:20|4.3279
14:36:21|4.3273
14:36:22|4.3262
14:36:23|4.3229
14:36:24|4.3229
14:36:25|4.3273
14:36:26|4.326
14:36:27|4.3283
14:36:28|4.3279
14:36:30|4.3279
14:36:30|4.3295
14:36:31|4.3294
14:36:33|4.3283
14:36:33|4.3283
14:36:34|4.3288
14:36:35|4.3288
14:36:37|4.328
14:36:38|4.3289
14:36:39|4.3293
14:36:39|4.3304
14:36:41|4.33
14:36:42|4.3299
14:36:43|4.3299
14:36:43|4.3272
14:36:44|4.3256
14:36:45|4.3266
14:36:46|4.3295
14:36:47|4.3276
14:36:48|4.3276
14:36:50|4.3283
14:36:51|4.3299
14:36:51|4.3308
14:36:53|4.3301
14:36:54|4.3301
14:36:54|4.3305
14:36:55|4.3304
14:36:57|4.3308
14:36:58|4.3339
14:36:59|4.3359
14:37:00|4.3336
14:37:01|4.3336
14:37:03|4.335
14:37:04|4.3347
14:37:05|4.3368
14:37:06|4.3371
14:37:07|4.3373
14:37:08|4.3382
14:37:09|4.3372
14:37:10|4.3373
14:37:11|4.3377
14:37:12|4.3366
14:37:13|4.3391
14:37:14|4.337
14:37:15|4.3387
14:37:16|4.338
14:37:17|4.3376
14:37:18|4.3376
14:37:19|4.3382
14:37:20|4.3383
14:37:21|4.3387
14:37:22|4.3387
14:37:23|4.3391
14:37:24|4.3393
14:37:25|4.3389
14:37:26|4.34
14:37:27|4.342
14:37:28|4.3428
14:37:29|4.3437
14:37:30|4.343
14:37:31|4.3438
14:37:32|4.3445
14:37:33|4.3444
14:37:34|4.3444
14:37:35|4.3438
14:37:36|4.3456
14:37:37|4.3462
14:37:38|4.3462
14:37:39|4.3467
14:37:40|4.3471
14:37:41|4.3471
14:37:42|4.3464
14:37:43|4.3447
14:37:44|4.3448
14:37:45|4.3447
14:37:46|4.3444
14:37:47|4.3439
14:37:48|4.3438
14:37:49|4.3438
14:37:50|4.3455
14:37:51|4.345
14:37:53|4.343
14:37:53|4.3434
14:37:54|4.3431
14:37:55|4.3442
14:37:56|4.3447
14:37:57|4.3468
14:37:59|4.3474
14:38:01|4.3481
14:39:01|4.3305
14:39:03|4.3317
14:39:04|4.33
14:39:05|4.3332
14:39:06|4.3314
14:39:07|4.3289
14:39:08|4.3301
14:39:08|4.3299
14:39:10|4.3294
14:39:10|4.329
14:39:12|4.327
14:39:13|4.3253
14:39:14|4.3258
14:39:14|4.3291
14:39:16|4.3246
14:39:17|4.3246
14:39:17|4.3235
14:39:19|4.3229
14:39:20|4.3199
14:39:21|4.3217
14:39:22|4.3176
14:39:23|4.3165
14:39:24|4.3158
14:39:25|4.314
14:39:26|4.3135
14:39:27|4.3136
14:39:28|4.3182
14:39:29|4.3199
14:39:30|4.321
14:39:31|4.3212
14:39:32|4.3216
14:39:33|4.3202
14:39:34|4.3208
14:39:35|4.3188
14:39:36|4.3188
14:39:37|4.3205
14:39:38|4.3192
14:39:39|4.3218
14:39:40|4.3223
14:39:41|4.3215
14:39:43|4.3194
14:39:44|4.3197
14:39:44|4.3216
14:39:45|4.32
14:39:47|4.32
14:39:47|4.32
14:39:49|4.32
14:39:50|4.3224
14:39:50|4.3224
14:39:52|4.323
14:39:53|4.3238
14:39:54|4.3238
14:39:54|4.3225
14:39:56|4.325
14:39:57|4.3252
14:39:57|4.3268
14:39:58|4.329
14:40:00|4.3285
14:40:02|4.3307
14:40:03|4.3318
14:40:04|4.3309
14:40:04|4.3282
14:40:05|4.3267
14:40:06|4.3255
14:40:08|4.3256
14:40:09|4.3258
14:40:10|4.3257
14:40:11|4.3256
14:40:12|4.3258
14:40:13|4.3261
14:40:14|4.3271
14:40:14|4.3261
14:40:15|4.3276
14:40:16|4.3321
14:40:18|4.3348
14:40:19|4.3362
14:40:19|4.3354
14:40:21|4.3343
14:40:21|4.3335
14:40:23|4.3336
14:40:24|4.3324
14:40:25|4.3336
14:40:26|4.3365
14:40:26|4.3365
14:40:28|4.337
14:40:28|4.338
14:40:29|4.3383
14:40:31|4.3377
14:40:32|4.3377
14:40:32|4.3399
14:40:34|4.3377
14:40:34|4.3393
14:40:36|4.3394
14:40:37|4.3415
14:40:37|4.3407
14:40:38|4.3415
14:40:40|4.3415
14:40:40|4.3453
14:40:41|4.3468
14:40:42|4.345
14:40:43|4.3469
14:40:44|4.3454
14:40:46|4.3432
14:40:47|4.3415
14:40:47|4.3415
14:40:48|4.3426
14:40:50|4.3446
14:40:51|4.3442
14:40:51|4.3442
14:40:52|4.3444
14:40:53|4.3405
14:40:54|4.3411
14:40:56|4.3417
14:40:56|4.3428
14:40:57|4.3428
14:40:58|4.3423
14:40:59|4.3416
14:41:01|4.3428
14:41:02|4.3409
14:41:04|4.3451
14:41:05|4.345
14:41:06|4.3453
14:41:08|4.345
14:41:09|4.3451
14:41:09|4.3455
14:41:11|4.3465
14:41:13|4.3488
14:41:13|4.3489
14:41:14|4.3492
14:41:15|4.3483
14:41:16|4.3489
14:41:17|4.3513
14:41:18|4.352
14:41:19|4.3499
14:41:20|4.3509
14:41:21|4.3485
14:41:22|4.348
14:41:23|4.3482
14:41:24|4.3482
14:41:25|4.3483
14:41:26|4.3483
14:41:27|4.3473
14:41:28|4.3455
14:41:29|4.3456
14:41:30|4.3456
14:41:31|4.3456
14:41:32|4.3454
14:41:33|4.3451
14:41:34|4.345
14:41:35|4.3448
14:41:36|4.3448
14:41:37|4.3442
14:41:38|4.3439
14:41:39|4.3428
14:41:40|4.3414
14:41:41|4.34
14:41:42|4.3374
14:41:43|4.3389
14:41:44|4.3362
14:41:45|4.3361
14:41:46|4.3335
14:41:47|4.3366
14:41:48|4.3382
14:41:49|4.3381
14:41:50|4.3426
14:41:51|4.3414
14:41:52|4.3419
14:41:53|4.3421
14:41:54|4.3428
14:41:55|4.3418
14:41:56|4.3418
14:41:57|4.3414
14:41:58|4.3435
14:41:59|4.3417
14:42:00|4.3418
14:42:01|4.3418
14:42:03|4.3421
14:42:05|4.3402
14:42:06|4.3383
14:42:06|4.3361
14:42:07|4.3385
14:42:09|4.3385
14:42:09|4.3385
14:42:10|4.3382
14:42:11|4.3355
14:42:12|4.3328
14:42:13|4.3328
14:42:15|4.3329
14:42:15|4.3328
14:42:16|4.3305
14:42:17|4.3305
14:42:18|4.3287
14:42:19|4.3227
14:42:21|4.3245
14:42:21|4.3189
14:42:22|4.3169
14:42:23|4.3174
14:42:24|4.3196
14:42:25|4.3227
14:42:26|4.3221
14:42:27|4.3228
14:42:28|4.3228
14:42:29|4.3224
14:42:30|4.3227
14:42:32|4.3225
14:42:32|4.3223
14:42:33|4.3221
14:42:34|4.3215
14:42:35|4.3213
14:42:36|4.3225
14:42:37|4.3226
14:42:38|4.3236
14:42:39|4.3226
14:42:40|4.3241
14:42:41|4.3241
14:42:43|4.3226
14:42:43|4.324
14:42:44|4.3256
14:42:45|4.3245
14:42:46|4.3246
14:42:47|4.3252
14:42:48|4.3252
14:42:49|4.3257
14:42:50|4.3258
14:42:51|4.3243
14:42:52|4.3243
14:42:53|4.3236
14:42:54|4.3237
14:42:55|4.3235
14:42:56|4.3235
14:42:57|4.3231
14:42:58|4.3217
14:42:59|4.3216
14:43:00|4.3221
14:43:01|4.3236
14:43:02|4.3236
14:43:03|4.3234
14:43:05|4.3218
14:43:06|4.3234
14:43:07|4.3235
14:43:08|4.3219
14:43:09|4.3219
14:43:10|4.3227
14:43:12|4.3217
14:43:12|4.3206
14:43:13|4.3206
14:43:14|4.3209
14:43:16|4.3229
14:43:16|4.3229
14:43:17|4.3225
14:43:18|4.3239
14:43:19|4.3233
14:43:20|4.3244
14:43:21|4.3241
14:43:22|4.3227
14:43:23|4.3228
14:43:24|4.3225
14:43:25|4.3226
14:43:26|4.3228
14:43:27|4.3233
14:43:28|4.3229
14:43:29|4.3229
14:43:30|4.3249
14:43:32|4.3249
14:43:33|4.3251
14:43:33|4.3251
14:43:35|4.3266
14:43:35|4.3266
14:43:36|4.3261
14:43:38|4.3261
14:43:38|4.3255
14:43:39|4.3268
14:43:40|4.3268
14:43:41|4.3268
14:43:42|4.3251
14:43:43|4.3251
14:43:44|4.3243
14:43:45|4.3236
14:43:46|4.3236
14:43:47|4.3213
14:43:48|4.3236
14:43:49|4.3247
14:43:50|4.3268
14:43:51|4.3267
14:43:52|4.3252
14:43:54|4.3277
14:43:55|4.3279
14:43:56|4.3281
14:43:57|4.3264
14:43:58|4.3279
14:43:59|4.3279
14:44:00|4.327
14:44:02|4.331
14:44:02|4.3306
14:44:04|4.3298
14:44:06|4.3298
14:44:06|4.3315
14:44:08|4.3324
14:44:09|4.3332
14:44:10|4.3335
14:44:11|4.3337
14:44:12|4.3337
14:44:13|4.3338
14:44:14|4.3333
14:44:15|4.3344
14:44:16|4.3343
14:44:17|4.3333
14:44:18|4.3319
14:44:19|4.3336
14:44:20|4.3336
14:44:22|4.3322
14:44:23|4.3287
14:44:24|4.3279
14:44:25|4.3291
14:44:25|4.3291
14:44:26|4.3282
14:44:28|4.3299
14:44:29|4.3313
14:44:29|4.3312
14:44:30|4.33
14:44:31|4.33
14:44:32|4.332
14:44:33|4.3319
14:44:34|4.3318
14:44:35|4.3303
14:44:37|4.3325
14:44:38|4.3305
14:44:38|4.3284
14:44:39|4.3309
14:44:41|4.3293
14:44:41|4.3284
14:44:43|4.3284
14:44:44|4.3289
14:44:44|4.3263
14:44:45|4.3283
14:44:46|4.3274
14:44:47|4.3262
14:44:48|4.3255
14:44:50|4.3234
14:44:51|4.3244
14:44:51|4.3224
14:44:53|4.3237
14:44:53|4.3238
14:44:55|4.3259
14:44:56|4.3259
14:44:56|4.326
14:44:57|4.3236
14:44:58|4.3228
14:45:00|4.3213
14:45:00|4.3234
14:45:01|4.3234
14:45:03|4.3262
14:45:04|4.3236
14:45:05|4.3202
14:45:06|4.3188
14:45:08|4.3202
14:45:09|4.3195
14:45:10|4.3157
14:45:12|4.3217
14:45:14|4.3206
14:45:14|4.3233
14:45:15|4.3215
14:45:16|4.3206
14:45:17|4.3177
14:45:19|4.3165
14:45:19|4.3182
14:45:21|4.3175
14:45:21|4.3181
14:45:23|4.32
14:45:24|4.319
14:45:24|4.3172
14:45:26|4.3189
14:45:27|4.3172
14:45:27|4.3171
14:45:29|4.317
14:45:30|4.3182
14:45:31|4.3154
14:45:32|4.3133
14:45:33|4.3141
14:45:33|4.3126
14:45:34|4.3101
14:45:35|4.3101
14:45:36|4.31
14:45:37|4.3125
14:45:39|4.3152
14:45:39|4.3132
14:45:41|4.3132
14:45:41|4.3157
14:45:42|4.3195
14:45:43|4.3205
14:45:46|4.3227
14:45:46|4.3236
14:45:47|4.3238
14:45:48|4.3222
14:45:49|4.322
14:45:50|4.3235
14:45:51|4.3232
14:45:52|4.3257
14:45:53|4.326
14:45:54|4.326
14:45:55|4.3272
14:45:56|4.3251
14:45:57|4.3251
14:45:58|4.3257
14:45:59|4.327
14:46:00|4.3264
14:46:01|4.3266
14:46:02|4.3284
14:46:03|4.3294
14:46:04|4.3298
14:46:05|4.3299
14:46:07|4.3303
14:46:08|4.3302
14:46:09|4.3302
14:46:10|4.3301
14:46:11|4.3305
14:46:12|4.3319
14:46:13|4.3304
14:46:14|4.3302
14:46:15|4.3318
14:46:16|4.3325
14:46:17|4.3337
14:46:18|4.3349
14:46:19|4.3386
14:46:20|4.3387
14:46:21|4.3403
14:46:22|4.3375
14:46:23|4.3377
14:46:24|4.3408
14:46:25|4.3438
14:46:26|4.3426
14:46:27|4.3425
14:46:28|4.3427
14:46:29|4.3418
14:46:30|4.3426
14:46:31|4.3431
14:46:32|4.3434
14:46:33|4.3423
14:46:34|4.345
14:46:35|4.3441
14:46:36|4.345
14:46:37|4.345
14:46:38|4.3449
14:46:39|4.3445
14:46:40|4.343
14:46:41|4.343
14:46:42|4.3446
14:46:43|4.3413
14:46:44|4.3429
14:46:45|4.34
14:46:46|4.3401
14:46:47|4.3379
14:46:48|4.3401
14:46:49|4.3403
14:46:50|4.3412
14:46:51|4.3414
14:46:52|4.3415
14:46:53|4.3432
14:46:54|4.3423
14:46:55|4.3422
14:46:56|4.3433
14:46:57|4.3437
14:46:58|4.3424
14:46:59|4.3424
14:47:00|4.3425
14:47:01|4.3409
14:47:02|4.3393
14:47:03|4.3376
14:47:04|4.3375
14:47:05|4.3381
14:47:07|4.3371
14:47:08|4.3376
14:47:09|4.337
14:47:10|4.3359
14:47:11|4.3336
14:47:12|4.3348
14:47:13|4.3346
14:47:14|4.3346
14:47:15|4.3345
14:47:16|4.3334
14:47:17|4.3303
14:47:18|4.3325
14:47:19|4.331
14:47:20|4.3323
14:47:21|4.333
14:47:22|4.3347
14:47:23|4.3352
14:47:24|4.3356
14:47:25|4.337
14:47:26|4.3363
14:47:27|4.3349
14:47:28|4.336
14:47:29|4.3313
14:47:30|4.3309
14:47:31|4.3309
14:47:32|4.3305
14:47:33|4.3304
14:47:34|4.3304
14:47:35|4.3294
14:47:36|4.3301
14:47:37|4.33
14:47:38|4.3299
14:47:39|4.3308
14:47:40|4.3301
14:47:41|4.3321
14:47:42|4.332
14:47:44|4.3336
14:47:44|4.3325
14:47:45|4.3325
14:47:46|4.3333
14:47:47|4.3317
14:47:48|4.3317
14:47:49|4.3317
14:47:50|4.3316
14:47:51|4.329
14:47:52|4.33
14:47:53|4.3331
14:47:54|4.3325
14:47:55|4.3309
14:47:56|4.3302
14:47:57|4.3305
14:47:58|4.3305
14:47:59|4.3305
14:48:00|4.3305
14:48:01|4.3308
14:48:02|4.3308
14:48:03|4.3274
14:48:04|4.3274
14:48:05|4.3283
14:48:07|4.3266
14:48:08|4.3246
14:48:09|4.3227
14:48:10|4.3213
14:48:11|4.3214
14:48:12|4.3205
14:48:14|4.3232
14:48:15|4.3217
14:48:16|4.3227
14:48:17|4.3227
14:48:18|4.3212
14:48:19|4.3216
14:48:20|4.3238
14:48:21|4.3224
14:48:22|4.3277
14:48:23|4.3271
14:48:24|4.3286
14:48:25|4.3292
14:48:26|4.3287
14:48:27|4.3275
14:48:28|4.3272
14:48:29|4.3272
14:48:31|4.3267
14:48:32|4.3258
14:48:33|4.3258
14:48:34|4.3262
14:48:35|4.3257
14:48:36|4.3262
14:48:37|4.3262
14:48:38|4.3272
14:48:38|4.3265
14:48:39|4.3266
14:48:40|4.3255
14:48:42|4.3267
14:48:42|4.3264
14:48:43|4.3267
14:48:44|4.3256
14:48:45|4.326
14:48:47|4.3254
14:48:47|4.3254
14:48:49|4.3219
14:48:50|4.3221
14:48:51|4.3228
14:48:51|4.3252
14:48:52|4.3252
14:48:54|4.3234
14:48:54|4.3221
14:48:56|4.3218
14:48:56|4.3224
14:48:57|4.3202
14:48:59|4.3206
14:49:00|4.3206
14:49:00|4.3218
14:49:01|4.3235
14:49:03|4.3194
14:49:04|4.3195
14:49:05|4.3207
14:49:05|4.3207
14:49:07|4.321
14:49:08|4.321
14:49:09|4.3212
14:49:11|4.3202
14:49:12|4.32
14:49:13|4.3236
14:49:13|4.3233
14:49:14|4.3237
14:49:16|4.3224
14:49:17|4.3254
14:49:17|4.3238
14:49:18|4.3236
14:49:20|4.3237
14:49:21|4.3233
14:49:22|4.3223
14:49:22|4.3216
14:49:24|4.3202
14:49:24|4.321
14:49:25|4.321
14:49:27|4.3157
14:49:28|4.3173
14:49:29|4.3164
14:49:29|4.3162
14:49:31|4.3141
14:49:31|4.316
14:49:33|4.3141
14:49:34|4.3152
14:49:34|4.3155
14:49:36|4.3146
14:49:37|4.3155
14:49:38|4.3144
14:49:38|4.3166
14:49:40|4.3174
14:49:41|4.3178
14:49:42|4.3181
14:49:43|4.319
14:49:43|4.319
14:49:45|4.3182
14:49:46|4.3167
14:49:47|4.3175
14:49:48|4.3175
14:49:49|4.318
14:49:50|4.3188
14:49:51|4.3188
14:49:51|4.3187
14:49:53|4.3199
14:49:54|4.3191
14:49:55|4.3202
14:49:56|4.3205
14:49:57|4.3181
14:49:58|4.319
14:49:59|4.3191
14:50:00|4.316
14:50:01|4.316
14:50:02|4.3159
14:50:03|4.3166
14:50:04|4.3139
14:50:05|4.3144
14:50:06|4.3176
14:50:07|4.3167
14:50:08|4.315
14:50:10|4.3136
14:50:11|4.3136
14:50:12|4.3121
14:50:13|4.3107
14:50:14|4.3107
14:50:15|4.3107
14:50:16|4.309
14:50:18|4.3079
14:50:19|4.3049
14:50:20|4.3046
14:50:21|4.304
14:50:22|4.3045
14:50:23|4.3051
14:50:24|4.3048
14:50:26|4.3041
14:50:27|4.3017
14:50:28|4.3
14:50:28|4.298
14:50:29|4.2973
14:50:31|4.2969
14:50:31|4.2959
14:50:33|4.2959
14:50:34|4.2971
14:50:34|4.2944
14:50:36|4.2936
14:50:37|4.2909
14:50:38|4.2947
14:50:38|4.296
14:50:40|4.2966
14:50:41|4.3042
14:50:42|4.3018
14:50:42|4.2983
14:50:44|4.3004
14:50:44|4.3006
14:50:45|4.2967
14:50:47|4.2948
14:50:47|4.2936
14:50:49|4.2947
14:50:50|4.2966
14:50:51|4.301
14:50:52|4.3012
14:50:53|4.3016
14:50:54|4.3028
14:50:55|4.3018
14:50:56|4.3018
14:50:56|4.3001
14:50:58|4.2994
14:50:59|4.3001
14:51:00|4.3015
14:51:00|4.3009
14:51:01|4.3028
14:51:03|4.3017
14:51:04|4.301
14:51:04|4.3022
14:51:06|4.3034
14:51:07|4.3043
14:51:07|4.3058
14:51:10|4.3083
14:51:11|4.3077
14:51:12|4.3088
14:51:14|4.3075
14:51:14|4.3073
14:51:15|4.3053
14:51:17|4.3053
14:51:18|4.3036
14:51:19|4.3024
14:51:20|4.302
14:51:21|4.302
14:51:21|4.303
14:51:22|4.3051
14:51:24|4.3051
14:51:25|4.3038
14:51:25|4.3038
14:51:26|4.3039
14:51:27|4.3024
14:51:28|4.3026
14:51:29|4.3026
14:51:30|4.3037
14:51:31|4.3021
14:51:32|4.3017
14:51:33|4.3025
14:51:35|4.3026
14:51:35|4.3015
14:51:36|4.3001
14:51:37|4.3001
14:51:38|4.3032
14:51:39|4.3033
14:51:41|4.3075
14:51:41|4.3067
14:51:42|4.3068
14:51:44|4.3062
14:51:44|4.3063
14:51:46|4.3085
14:51:47|4.3036
14:51:47|4.3027
14:51:48|4.3015
14:51:50|4.3007
14:51:50|4.3025
14:51:52|4.3
14:51:52|4.301
14:51:54|4.3007
14:51:54|4.3008
14:51:55|4.3028
14:51:56|4.3029
14:51:57|4.3013
14:51:58|4.3015
14:51:59|4.3029
14:52:00|4.3038
14:52:01|4.3053
14:52:03|4.3028
14:52:03|4.3028
14:52:04|4.3002
14:52:06|4.299
14:52:07|4.2995
14:52:07|4.2993
14:52:09|4.2996
14:52:10|4.3
14:52:11|4.2993
14:52:12|4.2968
14:52:13|4.2965
14:52:14|4.2974
14:52:16|4.2969
14:52:16|4.2969
14:52:18|4.2951
14:52:19|4.2957
14:52:20|4.2965
14:52:21|4.2934
14:52:21|4.2921
14:52:22|4.2921
14:52:23|4.2853
14:52:24|4.2871
14:52:25|4.2867
14:52:26|4.288
14:52:28|4.288
14:52:28|4.288
14:52:30|4.2858
14:52:30|4.2828
14:52:31|4.2844
14:52:32|4.2819
14:52:33|4.2846
14:52:34|4.284
14:52:35|4.2818
14:52:36|4.2788
14:52:37|4.2773
14:52:38|4.2781
14:52:39|4.2777
14:52:40|4.2764
14:52:41|4.2788
14:52:42|4.2771
14:52:43|4.2802
14:52:44|4.2782
14:52:45|4.2785
14:52:46|4.2805
14:52:47|4.28
14:52:48|4.2829
14:52:49|4.2818
14:52:50|4.279
14:52:51|4.2799
14:52:52|4.2808
14:52:53|4.28
14:52:54|4.2784
14:52:55|4.2818
14:52:56|4.28
14:52:57|4.2801
14:52:58|4.2784
14:52:59|4.2785
14:53:00|4.2792
14:53:01|4.2786
14:53:02|4.2778
14:53:03|4.2779
14:53:05|4.2783
14:53:05|4.2802
14:53:06|4.2818
14:53:07|4.2814
14:53:08|4.2802
14:53:10|4.2821
14:53:12|4.2836
14:53:13|4.2816
14:53:14|4.2821
14:53:15|4.2847
14:53:16|4.2833
14:53:16|4.2814
14:53:18|4.2815
14:53:19|4.2792
14:53:20|4.2785
14:53:21|4.2783
14:53:23|4.2803
14:53:23|4.28
14:53:24|4.2801
14:53:25|4.2815
14:53:26|4.2806
14:53:27|4.2805
14:53:28|4.2792
14:53:29|4.276
14:53:30|4.2761
14:53:31|4.2778
14:53:32|4.2758
14:53:33|4.2736
14:53:34|4.275
14:53:35|4.2712
14:53:36|4.2716
14:53:37|4.2724
14:53:38|4.2735
14:53:39|4.2722
14:53:40|4.272
14:53:41|4.27
14:53:42|4.2721
14:53:43|4.2712
14:53:44|4.2677
14:53:45|4.2699
14:53:46|4.268
14:53:47|4.2692
14:53:48|4.2683
14:53:49|4.2676
14:53:50|4.2645
14:53:51|4.2639
14:53:52|4.2667
14:53:53|4.2655
14:53:54|4.2654
14:53:55|4.2629
14:53:56|4.2632
14:53:57|4.2647
14:53:58|4.2669
14:53:59|4.2639
14:54:00|4.2646
14:54:01|4.2661
14:54:02|4.2629
14:54:03|4.2633
14:54:04|4.2636
14:54:05|4.2681
14:54:06|4.2681
14:54:07|4.2665
14:54:08|4.2689
14:54:10|4.2727
14:54:12|4.2746
14:54:13|4.2736
14:54:15|4.2715
14:54:16|4.2728
14:54:17|4.274
14:54:18|4.2725
14:54:20|4.2719
14:54:22|4.2749
14:54:22|4.2732
14:54:24|4.2701
14:54:24|4.2727
14:54:26|4.2726
14:54:26|4.2726
14:54:28|4.2725
14:54:28|4.271
14:54:29|4.2726
14:54:31|4.2713
14:54:32|4.2702
14:54:32|4.2702
14:54:33|4.2704
14:54:35|4.2703
14:54:36|4.2716
14:54:37|4.274
14:54:38|4.2731
14:54:38|4.2718
14:54:40|4.27
14:54:40|4.2715
14:54:42|4.2688
14:54:43|4.2703
14:54:44|4.2716
14:54:44|4.2718
14:54:46|4.2723
14:54:47|4.2723
14:54:48|4.2723
14:54:49|4.2722
14:54:50|4.2715
14:54:50|4.2715
14:54:52|4.2717
14:54:53|4.2717
14:54:54|4.2706
14:54:54|4.2731
14:54:55|4.2741
14:54:56|4.2731
14:54:58|4.2739
14:54:59|4.2743
14:55:00|4.275
14:55:01|4.2757
14:55:02|4.275
14:55:03|4.2735
14:55:04|4.2735
14:55:05|4.2736
14:55:06|4.2746
14:55:06|4.2734
14:55:08|4.2714
14:55:08|4.2704
14:55:09|4.2696
14:55:12|4.2679
14:55:13|4.2682
14:55:13|4.269
14:55:15|4.2704
14:55:16|4.2706
14:55:17|4.271
14:55:18|4.2718
14:55:19|4.2719
14:55:20|4.2682
14:55:21|4.2689
14:55:22|4.2678
14:55:23|4.2677
14:55:24|4.2722
14:55:25|4.2684
14:55:26|4.2684
14:55:28|4.2696
14:55:28|4.2696
14:55:29|4.2698
14:55:31|4.2687
14:55:32|4.2684
14:55:33|4.2683
14:55:34|4.2683
14:55:35|4.2666
14:55:36|4.2664
14:55:37|4.2653
14:55:38|4.2635
14:55:39|4.2624
14:55:40|4.2613
14:55:41|4.2609
14:55:42|4.2593
14:55:43|4.2591
14:55:44|4.2598
14:55:45|4.2584
14:55:46|4.2587
14:55:47|4.2584
14:55:48|4.2593
14:55:49|4.2586
14:55:50|4.2626
14:55:51|4.2626
14:55:52|4.2632
14:55:53|4.2613
14:55:54|4.2595
14:55:55|4.2598
14:55:56|4.257
14:55:57|4.2566
14:55:58|4.2574
14:55:59|4.2566
14:56:00|4.2554
14:56:01|4.257
14:56:02|4.2589
14:56:03|4.2608
14:56:04|4.2607
14:56:05|4.2613
14:56:06|4.2629
14:56:07|4.2597
14:56:08|4.2614
14:56:09|4.2618
14:56:10|4.2636
14:56:11|4.2659
14:56:12|4.2665
14:56:14|4.2647
14:56:15|4.264
14:56:16|4.2632
14:56:17|4.2652
14:56:18|4.2637
14:56:19|4.2641
14:56:21|4.2647
14:56:22|4.2634
14:56:22|4.2602
14:56:23|4.2621
14:56:24|4.2609
14:56:25|4.2604
14:56:26|4.2618
14:56:28|4.2617
14:56:29|4.2613
14:56:29|4.2612
14:56:30|4.2611
14:56:31|4.261
14:56:33|4.2628
14:56:34|4.263
14:56:35|4.2635
14:56:36|4.2622
14:56:37|4.2617
14:56:38|4.2608
14:56:39|4.2607
14:56:40|4.2613
14:56:41|4.2611
14:56:42|4.2621
14:56:43|4.2618
14:56:44|4.2608
14:56:45|4.2605
14:56:46|4.2584
14:56:47|4.2603
14:56:48|4.2595
14:56:49|4.258
14:56:50|4.258
14:56:51|4.2586
14:56:52|4.2567
14:56:53|4.2572
14:56:54|4.2572
14:56:55|4.2567
14:56:56|4.2574
14:56:57|4.2573
14:56:58|4.2559
14:56:59|4.2555
14:57:00|4.2571
14:57:01|4.2595
14:57:02|4.2594
14:57:03|4.2574
14:57:04|4.2587
14:57:05|4.2591
14:57:06|4.2594
14:57:07|4.26
14:57:08|4.2596
14:57:09|4.2575
14:57:10|4.2581
14:57:11|4.2592
14:57:12|4.2593
14:57:14|4.2589
14:57:15|4.259
14:57:16|4.2593
14:57:17|4.2581
14:57:18|4.2589
14:57:20|4.2584
14:57:21|4.2577
14:57:22|4.2562
14:57:23|4.2552
14:57:24|4.2569
14:57:25|4.255
14:57:26|4.255
14:57:27|4.2554
14:57:28|4.258
14:57:29|4.2584
14:57:30|4.2574
14:57:31|4.2558
14:57:33|4.2569
14:57:33|4.2568
14:57:34|4.256
14:57:35|4.2547
14:57:36|4.2523
14:57:37|4.2508
14:57:38|4.2505
14:57:39|4.2515
14:57:40|4.2509
14:57:41|4.2427
14:57:42|4.2385
14:57:43|4.2411
14:57:44|4.2476
14:57:45|4.2446
14:57:46|4.2436
14:57:47|4.2421
14:57:48|4.2429
14:57:49|4.2434
14:57:50|4.2452
14:57:51|4.2452
14:57:52|4.2469
14:57:53|4.246
14:57:54|4.2464
14:57:55|4.2454
14:57:56|4.2469
14:57:57|4.2472
14:57:59|4.2447
14:57:59|4.2448
14:58:00|4.24
14:58:01|4.2416
14:58:03|4.2421
14:58:04|4.244
14:58:05|4.2446
14:58:06|4.2493
14:58:06|4.2618
14:58:08|4.2638
14:58:08|4.2605
14:58:09|4.2597
14:58:10|4.2622
14:58:11|4.2578
14:58:13|4.256
14:58:15|4.2547
14:58:16|4.256
14:58:17|4.2545
14:58:18|4.2543
14:58:19|4.2536
14:58:20|4.2547
14:58:21|4.2608
14:58:22|4.2588
14:58:23|4.2573
14:58:24|4.2573
14:58:25|4.2577
14:58:26|4.2629
14:58:27|4.2622
14:58:28|4.2613
14:58:29|4.2631
14:58:30|4.2631
14:58:31|4.2617
14:58:32|4.2628
14:58:33|4.2618
14:58:34|4.2622
14:58:35|4.2614
14:58:36|4.2614
14:58:37|4.2612
14:58:38|4.2581
14:58:39|4.2606
14:58:40|4.266
14:58:41|4.2633
14:58:42|4.2644
14:58:43|4.2649
14:58:44|4.2651
14:58:45|4.2651
14:58:46|4.2655
14:58:47|4.2672
14:58:48|4.2665
14:58:49|4.2657
14:58:50|4.2634
14:58:51|4.2642
14:58:52|4.2653
14:58:53|4.2665
14:58:54|4.2668
14:58:55|4.2673
14:58:56|4.2655
14:58:57|4.2665
14:58:58|4.2642
14:58:59|4.2655
14:59:00|4.2655
14:59:01|4.2642
14:59:02|4.262
14:59:03|4.2651
14:59:04|4.2636
14:59:05|4.2625
14:59:06|4.2637
14:59:07|4.2615
14:59:08|4.2593
14:59:09|4.2584
14:59:10|4.2557
14:59:12|4.2536
14:59:13|4.2518
14:59:14|4.2534
14:59:16|4.2498
14:59:17|4.2466
14:59:19|4.2472
14:59:19|4.2431
14:59:20|4.2382
14:59:22|4.2363
14:59:23|4.2389
14:59:24|4.2406
14:59:25|4.2421
14:59:26|4.2403
14:59:27|4.2397
14:59:28|4.2402
14:59:30|4.2383
14:59:31|4.2401
14:59:32|4.2435
14:59:32|4.2419
14:59:34|4.2439
14:59:35|4.24
14:59:36|4.2414
14:59:37|4.2393
14:59:38|4.241
14:59:39|4.2417
14:59:40|4.242
14:59:41|4.2453
14:59:42|4.2474
14:59:43|4.2434
14:59:44|4.2446
14:59:45|4.2437
14:59:46|4.2435
14:59:47|4.2415
14:59:48|4.2472
14:59:49|4.2473
14:59:50|4.247
14:59:51|4.2475
14:59:52|4.2486
14:59:53|4.2489
14:59:54|4.2504
14:59:55|4.2505
14:59:56|4.2509
14:59:57|4.252
14:59:58|4.2573
14:59:59|4.259
15:00:00|4.2558
15:00:01|4.2535
15:00:02|4.2533
15:00:03|4.2503
15:00:04|4.2511
15:00:05|4.2524
15:00:06|4.253
15:00:07|4.2524
15:00:08|4.2524
15:00:09|4.2503
15:00:10|4.2506
15:00:11|4.2508
15:00:12|4.251
15:00:14|4.253
15:00:14|4.2521
15:00:16|4.2543
15:00:17|4.252
15:00:18|4.2539
15:00:19|4.2535
15:00:20|4.2535
15:00:22|4.253
15:00:22|4.2509
15:00:24|4.2486
15:00:24|4.2483
15:00:25|4.2482
15:00:26|4.2491
15:00:28|4.2489
15:00:28|4.2489
15:00:29|4.249
15:00:30|4.2491
15:00:32|4.2479
15:00:33|4.2438
15:00:34|4.2476
15:00:35|4.2455
15:00:36|4.248
15:00:36|4.2473
15:00:38|4.2469
15:00:38|4.2477
15:00:39|4.2464
15:00:41|4.245
15:00:42|4.244
15:00:43|4.2434
15:00:44|4.2438
15:00:45|4.2438
15:00:46|4.2436
15:00:47|4.2446
15:00:48|4.2426
15:00:49|4.242
15:00:50|4.24
15:00:51|4.239
15:00:52|4.2408
15:00:53|4.245
15:00:54|4.2449
15:00:55|4.2438
15:00:56|4.2435
15:00:57|4.2422
15:00:58|4.2426
15:00:59|4.2424
15:01:00|4.2403
15:01:01|4.2411
15:01:02|4.2408
15:01:03|4.2415
15:01:04|4.2404
15:01:05|4.2407
15:01:06|4.2409
15:01:07|4.2418
15:01:08|4.2416
15:01:09|4.2399
15:01:10|4.2393
15:01:11|4.2391
15:01:12|4.2393
15:01:13|4.2393
15:01:14|4.2399
15:01:16|4.2385
15:01:17|4.2392
15:01:18|4.239
15:01:19|4.2366
15:01:20|4.2359
15:01:22|4.2363
15:01:22|4.2334
15:01:24|4.2352
15:01:25|4.2354
15:01:26|4.2322
15:01:27|4.2419
15:01:28|4.2406
15:01:30|4.24
15:01:30|4.2392
15:01:31|4.2404
15:01:32|4.2404
15:01:33|4.2418
15:01:34|4.2398
15:01:35|4.2399
15:01:37|4.2407
15:01:37|4.2407
15:01:38|4.2389
15:01:39|4.236
15:01:40|4.2419
15:01:41|4.2398
15:01:42|4.2402
15:01:43|4.2393
15:01:45|4.2403
15:01:45|4.2405
15:01:46|4.2388
15:01:47|4.2444
15:01:49|4.2456
15:01:49|4.2424
15:01:50|4.2425
15:01:51|4.2406
15:01:52|4.241
15:01:53|4.2395
15:01:54|4.2397
15:01:55|4.2406
15:01:56|4.2396
15:01:57|4.2392
15:01:58|4.2389
15:01:59|4.24
15:02:00|4.24
15:02:01|4.2418
15:02:02|4.2406
15:02:03|4.2388
15:02:04|4.239
15:02:05|4.2391
15:02:06|4.2397
15:02:07|4.2423
15:02:08|4.2422
15:02:09|4.242
15:02:10|4.2418
15:02:11|4.2416
15:02:12|4.2415
15:02:13|4.2415
15:02:14|4.2407
15:02:16|4.2397
15:02:18|4.2398
15:02:19|4.2376
15:02:20|4.2361
15:02:21|4.2367
15:02:23|4.2364
15:02:23|4.2368
15:02:25|4.2355
15:02:26|4.2372
15:02:27|4.237
15:02:28|4.2367
15:02:29|4.2359
15:02:30|4.239
15:02:31|4.239
15:02:32|4.2401
15:02:33|4.2398
15:02:34|4.2397
15:02:35|4.2399
15:02:36|4.2366
15:02:37|4.2373
15:02:38|4.2387
15:02:39|4.2378
15:02:40|4.2348
15:02:41|4.2388
15:02:42|4.2379
15:02:43|4.2369
15:02:44|4.2351
15:02:45|4.2338
15:02:46|4.2327
15:02:47|4.2309
15:02:48|4.2292
15:02:48|4.231
15:02:50|4.2308
15:02:51|4.2304
15:02:52|4.231
15:02:53|4.2281
15:02:54|4.2289
15:02:54|4.232
15:02:56|4.2328
15:02:57|4.2306
15:02:58|4.2301
15:02:59|4.2325
15:03:00|4.2311
15:03:00|4.2311
15:03:01|4.2326
15:03:03|4.2319
15:03:03|4.2337
15:03:05|4.2333
15:03:06|4.2332
15:03:07|4.2333
15:03:08|4.2374
15:03:09|4.2368
15:03:10|4.2366
15:03:10|4.2368
15:03:12|4.2366
15:03:13|4.2352
15:03:14|4.2307
15:03:15|4.2322
15:03:16|4.2333
15:03:17|4.2336
15:03:19|4.237
15:03:20|4.2375
15:03:21|4.239
15:03:23|4.2368
15:03:24|4.235
15:03:26|4.2364
15:03:27|4.2371
15:03:28|4.24
15:03:28|4.2396
15:03:31|4.2392
15:03:31|4.2384
15:03:32|4.2365
15:03:33|4.2382
15:03:34|4.2366
15:03:35|4.2352
15:03:36|4.2349
15:04:37|4.2459
15:04:39|4.2445
15:04:40|4.2459
15:04:41|4.2453
15:04:42|4.2452
15:04:43|4.2433
15:04:44|4.2445
15:04:45|4.2441
15:04:46|4.2444
15:04:47|4.2447
15:04:48|4.2452
15:04:49|4.2465
15:04:50|4.2459
15:04:51|4.2463
15:04:52|4.2467
15:04:53|4.2475
15:04:54|4.2496
15:04:55|4.2481
15:04:56|4.2478
15:04:57|4.2491
15:04:58|4.2497
15:04:59|4.2493
15:05:00|4.2476
15:05:01|4.2494
15:05:02|4.2489
15:05:03|4.249
15:05:04|4.2475
15:05:05|4.2479
15:05:06|4.248
15:05:07|4.2484
15:05:08|4.2473
15:05:09|4.2494
15:05:10|4.2494
15:05:11|4.2486
15:05:12|4.2485
15:05:13|4.2492
15:05:14|4.249
15:05:15|4.251
15:05:16|4.2515
15:05:17|4.2523
15:05:18|4.252
15:05:20|4.2515
15:05:20|4.2543
15:05:22|4.2539
15:05:23|4.2549
15:05:24|4.2548
15:05:25|4.2555
15:05:26|4.2565
15:05:27|4.2556
15:05:27|4.2552
15:05:28|4.2549
15:05:30|4.2544
15:05:31|4.2557
15:05:31|4.2551
15:05:33|4.2543
15:05:34|4.2555
15:05:35|4.2565
15:05:36|4.2569
15:05:37|4.2567
15:05:38|4.2534
15:05:39|4.2522
15:05:40|4.2543
15:05:40|4.254
15:05:42|4.2545
15:05:43|4.2529
15:05:44|4.2519
15:05:45|4.2543
15:05:46|4.2548
15:05:47|4.2528
15:05:48|4.2542
15:05:49|4.2534
15:05:50|4.2536
15:05:51|4.2536
15:05:52|4.254
15:05:53|4.2539
15:05:54|4.2539
15:05:55|4.2506
15:05:56|4.2534
15:05:57|4.256
15:05:58|4.256
15:05:59|4.2582
15:06:00|4.2585
15:06:01|4.2598
15:06:02|4.26
15:06:03|4.2604
15:06:04|4.2631
15:06:05|4.2613
15:06:06|4.2629
15:06:07|4.2615
15:06:08|4.256
15:06:09|4.2586
15:06:10|4.2533
15:06:11|4.2523
15:06:12|4.2541
15:06:13|4.2538
15:06:14|4.2523
15:06:15|4.25
15:06:16|4.2516
15:06:17|4.2503
15:06:18|4.247
15:06:19|4.2496
15:06:21|4.2487
15:06:22|4.2434
15:06:23|4.2439
15:06:24|4.2438
15:06:25|4.2394
15:06:26|4.2398
15:06:27|4.2401
15:06:28|4.2406
15:06:29|4.2379
15:06:30|4.2385
15:06:31|4.2366
15:06:32|4.2378
15:06:33|4.2362
15:06:34|4.2374
15:06:35|4.2361
15:06:36|4.2359
15:06:37|4.2362
15:06:38|4.2367
15:06:39|4.2346
15:06:40|4.2357
15:06:41|4.2365
15:06:42|4.2367
15:06:43|4.2347
15:06:44|4.2366
15:06:45|4.2382
15:06:46|4.2367
15:06:48|4.2341
15:06:49|4.2388
15:06:50|4.2367
15:06:51|4.234
15:06:51|4.2368
15:06:53|4.2338
15:06:54|4.2345
15:06:55|4.2344
15:06:56|4.2327
15:06:57|4.2341
15:06:58|4.234
15:06:59|4.2353
15:07:00|4.2341
15:07:01|4.238
15:07:02|4.2356
15:07:03|4.2339
15:07:04|4.2342
15:07:05|4.2338
15:07:06|4.2336
15:07:07|4.2351
15:07:08|4.2344
15:07:09|4.235
15:07:10|4.2344
15:07:11|4.2341
15:07:13|4.2368
15:07:13|4.2348
15:07:14|4.2359
15:07:15|4.2356
15:07:16|4.2352
15:07:17|4.2349
15:07:18|4.235
15:07:19|4.235
15:07:21|4.2355
15:07:22|4.2364
15:07:24|4.235
15:07:25|4.235
15:07:25|4.2349
15:07:27|4.2347
15:07:28|4.233
15:07:28|4.2338
15:07:30|4.2332
15:07:31|4.2351
15:07:32|4.2339
15:07:33|4.233
15:07:34|4.234
15:07:35|4.2307
15:07:36|4.23
15:07:37|4.23
15:07:38|4.2314
15:07:39|4.2313
15:07:40|4.2323
15:07:41|4.2315
15:07:42|4.2316
15:07:43|4.23
15:07:44|4.2281
15:07:45|4.2259
15:07:46|4.2287
15:07:47|4.2287
15:07:48|4.227
15:07:50|4.2281
15:07:50|4.2325
15:07:51|4.2303
15:07:52|4.2304
15:07:53|4.2305
15:07:54|4.23
15:07:55|4.2275
15:07:56|4.2272
15:07:57|4.2263
15:07:58|4.2295
15:07:59|4.225
15:08:00|4.2233
15:08:01|4.2245
15:08:02|4.2234
15:08:03|4.2255
15:08:04|4.2232
15:08:05|4.2236
15:08:06|4.2229
15:08:07|4.227
15:08:08|4.2259
15:08:09|4.2294
15:08:10|4.229
15:08:11|4.2278
15:08:12|4.2244
15:08:13|4.222
15:08:14|4.2233
15:08:15|4.2231
15:08:16|4.2217
15:08:17|4.222
15:08:18|4.2236
15:08:19|4.2224
15:08:20|4.2238
15:08:22|4.2248
15:08:24|4.2232
15:08:25|4.2237
15:08:26|4.2238
15:08:27|4.2217
15:08:28|4.222
15:08:29|4.2222
15:08:30|4.2219
15:08:31|4.2205
15:08:32|4.2209
15:08:34|4.2186
15:08:35|4.2205
15:08:35|4.2205
15:08:37|4.2211
15:08:37|4.2204
15:08:39|4.2181
15:08:40|4.2123
15:08:41|4.2081
15:08:41|4.2098
15:08:43|4.2117
15:08:44|4.2107
15:08:45|4.2091
15:08:46|4.2068
15:08:47|4.2089
15:08:49|4.2091
15:08:49|4.2106
15:08:50|4.2133
15:08:51|4.2101
15:08:52|4.2107
15:08:53|4.2128
15:08:54|4.2098
15:08:55|4.2049
15:08:56|4.2051
15:08:57|4.2086
15:08:58|4.2065
15:09:00|4.2097
15:09:01|4.2081
15:09:02|4.2097
15:09:02|4.2097
15:09:03|4.2041
15:09:04|4.2086
15:09:05|4.205
15:09:06|4.2046
15:09:07|4.208
15:09:08|4.2066
15:09:09|4.2072
15:09:10|4.208
15:09:11|4.2107
15:09:12|4.2128
15:09:13|4.2101
15:09:15|4.2123
15:09:16|4.2123
15:09:17|4.2063
15:09:17|4.2032
15:09:19|4.2017
15:09:20|4.203
15:09:20|4.2059
15:09:21|4.2044
15:09:23|4.2041
15:09:24|4.2019
15:09:25|4.202
15:09:27|4.2005
15:09:28|4.2006
15:09:29|4.201
15:09:30|4.2001
15:09:32|4.1969
15:09:33|4.1957
15:09:35|4.1951
15:09:35|4.1949
15:09:36|4.1958
15:09:37|4.1962
15:09:38|4.1969
15:09:39|4.1978
15:09:40|4.1985
15:09:41|4.1968
15:09:42|4.1959
15:09:43|4.1973
15:09:44|4.1978
15:09:46|4.1943
15:09:46|4.1949
15:09:47|4.1951
15:09:48|4.1913
15:09:49|4.1931
15:09:50|4.193
15:09:52|4.1907
15:09:52|4.1899
15:09:53|4.1893
15:09:54|4.1882
15:09:55|4.186
15:09:56|4.1849
15:09:57|4.1882
15:09:58|4.1876
15:09:59|4.1858
15:10:00|4.1934
15:10:01|4.1926
15:10:03|4.1929
15:10:03|4.1831
15:10:04|4.1869
15:10:06|4.1867
15:10:07|4.1871
15:10:07|4.1872
15:10:09|4.1952
15:10:09|4.1909
15:10:10|4.1928
15:10:11|4.1911
15:10:12|4.1921
15:10:13|4.1933
15:10:15|4.1938
15:10:15|4.1925
15:10:17|4.1923
15:10:17|4.1941
15:10:19|4.1968
15:10:19|4.1975
15:10:20|4.196
15:10:21|4.1963
15:10:22|4.1988
15:10:24|4.1969
15:10:26|4.1955
15:10:27|4.1944
15:10:28|4.1934
15:10:28|4.195
15:10:30|4.1937
15:10:31|4.1895
15:10:32|4.1923
15:10:33|4.1892
15:10:33|4.1873
15:10:35|4.1876
15:10:36|4.185
15:10:36|4.1838
15:10:37|4.1865
15:10:38|4.1856
15:10:40|4.187
15:10:40|4.1846
15:10:41|4.1858
15:10:43|4.1869
15:10:43|4.186
15:10:45|4.1857
15:10:46|4.185
15:10:47|4.1855
15:10:47|4.1857
15:10:49|4.1838
15:10:50|4.185
15:10:51|4.1844
15:10:52|4.1827
15:10:53|4.185
15:10:54|4.1851
15:10:55|4.1876
15:10:55|4.185
15:10:56|4.1822
15:10:57|4.1822
15:10:58|4.18
15:11:00|4.181
15:11:00|4.1817
15:11:01|4.1831
15:11:03|4.1848
15:11:04|4.1843
15:11:05|4.1833
15:11:06|4.1832
15:11:07|4.1803
15:11:08|4.1803
15:11:09|4.1811
15:11:10|4.1814
15:11:11|4.1816
15:11:12|4.1803
15:11:13|4.1787
15:11:14|4.1767
15:11:15|4.1762
15:11:16|4.1755
15:11:17|4.1766
15:11:18|4.1752
15:11:19|4.1803
15:11:20|4.1787
15:11:21|4.1811
15:12:22|4.1867
15:12:23|4.1847
15:12:24|4.1835
15:12:25|4.1852
15:12:27|4.1825
15:12:28|4.186
15:12:29|4.1855
15:12:30|4.1856
15:12:31|4.1856
15:12:32|4.1862
15:12:33|4.186
15:12:34|4.184
15:12:36|4.1879
15:12:36|4.1881
15:12:37|4.1876
15:12:39|4.1865
15:12:39|4.1882
15:12:40|4.1895
15:12:42|4.1896
15:12:43|4.1875
15:12:44|4.1867
15:12:45|4.1861
15:12:45|4.1886
15:12:47|4.1879
15:12:47|4.1889
15:12:48|4.1876
15:12:50|4.184
15:12:51|4.1839
15:12:52|4.1839
15:12:52|4.1803
15:12:54|4.181
15:12:55|4.18
15:12:56|4.18
15:12:56|4.179
15:12:57|4.1827
15:12:59|4.1816
15:13:00|4.1797
15:13:00|4.1807
15:13:02|4.1828
15:13:03|4.1827
15:13:04|4.1821
15:13:05|4.1853
15:13:07|4.1863
15:13:07|4.1865
15:13:08|4.1832
15:13:09|4.1828
15:13:10|4.1851
15:13:11|4.1832
15:13:12|4.1846
15:13:13|4.1799
15:13:14|4.1791
15:13:15|4.176
15:13:16|4.1766
15:13:17|4.1734
15:13:18|4.174
15:13:19|4.1727
15:13:20|4.172
15:13:21|4.1751
15:13:22|4.1723
15:13:23|4.1718
15:13:24|4.172
15:13:25|4.1707
15:13:27|4.173
15:13:28|4.1701
15:13:29|4.1722
15:13:30|4.1742
15:13:32|4.1717
15:13:33|4.173
15:13:33|4.17
15:13:35|4.1724
15:13:36|4.1724
15:13:36|4.17
15:13:38|4.1702
15:13:39|4.1721
15:13:40|4.1717
15:13:41|4.1727
15:13:42|4.1715
15:13:43|4.1699
15:13:44|4.1715
15:13:45|4.1712
15:13:46|4.1705
15:13:47|4.1706
15:13:48|4.1728
15:13:49|4.1702
15:13:50|4.1699
15:13:51|4.1714
15:13:52|4.1711
15:13:53|4.1696
15:13:54|4.1683
15:13:55|4.1683
15:13:56|4.1699
15:13:57|4.1676
15:13:58|4.1663
15:13:59|4.1663
15:14:00|4.1676
15:14:01|4.1645
15:14:02|4.1664
15:14:03|4.1666
15:14:04|4.1661
15:14:05|4.1676
15:14:07|4.1662
15:14:07|4.1699
15:14:09|4.1705
15:14:09|4.1727
15:14:11|4.1731
15:14:12|4.1735
15:14:13|4.1735
15:14:13|4.1739
15:14:15|4.1732
15:14:16|4.1735
15:14:17|4.1737
15:14:18|4.1731
15:14:19|4.1712
15:14:20|4.173
15:14:21|4.1713
15:14:22|4.1721
15:14:23|4.1728
15:14:24|4.1715
15:14:25|4.1718
15:14:26|4.1732
15:14:27|4.1718
15:14:29|4.1751
15:14:29|4.1771
15:14:30|4.1756
15:14:32|4.173
15:14:33|4.1743
15:14:34|4.1737
15:14:35|4.1737
15:14:36|4.1737
15:14:37|4.1754
15:14:38|4.1756
15:14:40|4.1753
15:14:41|4.176
15:14:42|4.1758
15:14:43|4.1761
15:14:44|4.1742
15:14:45|4.1752
15:14:46|4.1753
15:14:47|4.1752
15:14:47|4.172
15:14:49|4.1703
15:14:50|4.1705
15:14:51|4.1721
15:14:52|4.1729
15:14:53|4.1746
15:14:53|4.1745
15:14:55|4.1725
15:14:56|4.1753
15:14:56|4.1762
15:14:58|4.174
15:14:58|4.1728
15:15:00|4.1719
15:15:01|4.169
15:15:02|4.1687
15:15:03|4.17
15:15:04|4.174
15:15:05|4.1707
15:15:06|4.1708
15:15:07|4.17
15:15:08|4.1695
15:15:09|4.1735
15:15:10|4.1724
15:15:11|4.1741
15:15:12|4.1742
15:15:13|4.1745
15:15:14|4.1752
15:15:15|4.1754
15:15:16|4.1754
15:15:17|4.174
15:15:18|4.1739
15:15:19|4.1761
15:15:20|4.1773
15:15:21|4.1785
15:15:22|4.1808
15:15:23|4.1795
15:15:24|4.1797
15:15:25|4.1772
15:15:26|4.1776
15:15:27|4.1786
15:15:28|4.1778
15:15:29|4.1751
15:15:30|4.1773
15:15:31|4.1804
15:15:33|4.181
15:15:34|4.1804
15:15:35|4.1805
15:15:36|4.1832
15:15:37|4.1826
15:15:38|4.1846
15:15:38|4.1875
15:15:40|4.1856
15:15:41|4.1843
15:15:42|4.1817
15:15:43|4.1841
15:15:44|4.1845
15:15:45|4.1836
15:15:46|4.1839
15:15:47|4.1853
15:15:48|4.185
15:15:49|4.1869
15:15:50|4.1815
15:15:50|4.1828
15:15:52|4.1846
15:15:53|4.1866
15:15:54|4.1854
15:15:55|4.1861
15:15:56|4.1864
15:15:57|4.1862
15:15:58|4.1862
15:15:59|4.1874
15:16:00|4.1871
15:16:00|4.1868
15:16:02|4.1868
15:16:03|4.1872
15:16:03|4.1892
15:16:05|4.19
15:16:05|4.192
15:16:07|4.192
15:16:08|4.1905
15:16:09|4.1918
15:16:09|4.1935
15:16:11|4.192
15:16:12|4.1933
15:16:13|4.1933
15:16:14|4.1964
15:16:15|4.1954
15:16:15|4.1976
15:16:17|4.1944
15:16:18|4.1916
15:16:19|4.195
15:16:19|4.1942
15:16:21|4.1938
15:16:22|4.1945
15:16:23|4.1939
15:16:24|4.1938
15:16:24|4.1938
15:16:26|4.1938
15:16:27|4.1916
15:16:27|4.1934
15:16:28|4.1925
15:16:30|4.1923
15:16:32|4.1914
15:16:33|4.1913
15:16:33|4.1914
15:16:35|4.1924
15:16:36|4.1913
15:16:37|4.1915
15:16:38|4.1909
15:16:38|4.1915
15:16:40|4.1918
15:16:41|4.1907
15:16:42|4.1907
15:16:43|4.1912
15:16:44|4.1921
15:16:45|4.1921
15:16:45|4.1923
15:16:47|4.1925
15:16:48|4.1938
15:16:49|4.1943
15:16:50|4.1976
15:16:51|4.1965
15:16:52|4.1935
15:16:53|4.195
15:16:54|4.1967
15:16:54|4.1949
15:16:55|4.1963
15:16:57|4.1959
15:16:58|4.1933
15:16:59|4.1921
15:17:00|4.1916
15:17:00|4.1923
15:17:02|4.1929
15:17:03|4.1907
15:17:04|4.1904
15:17:04|4.1909
15:17:06|4.19
15:17:07|4.1901
15:17:07|4.1908
15:17:09|4.19
15:17:10|4.1903
15:17:11|4.1902
15:17:12|4.1906
15:17:13|4.1897
15:17:14|4.1915
15:17:15|4.1916
15:17:16|4.1913
15:17:17|4.1907
15:17:18|4.1888
15:17:19|4.1883
15:17:20|4.1868
15:17:21|4.1874
15:17:22|4.1879
15:17:23|4.1889
15:17:24|4.1881
15:17:25|4.1876
15:17:26|4.1877
15:17:27|4.1869
15:17:28|4.1867
15:17:29|4.1878
15:17:31|4.1877
15:17:32|4.1888
15:17:33|4.1888
15:17:35|4.1878
15:17:35|4.1892
15:17:36|4.1888
15:17:38|4.1842
15:17:38|4.186
15:17:40|4.1836
15:17:40|4.1817
15:17:42|4.1833
15:17:43|4.1831
15:17:45|4.1852
15:17:46|4.1867
15:17:47|4.1869
15:17:48|4.1872
15:17:48|4.1872
15:17:49|4.187
15:17:52|4.1887
15:17:52|4.1887
15:17:54|4.1873
15:17:54|4.1886
15:17:55|4.1885
15:17:56|4.1891
15:17:57|4.1875
15:17:58|4.1875
15:17:59|4.1854
15:18:00|4.1853
15:18:02|4.1856
15:18:03|4.1853
15:18:04|4.1843
15:18:05|4.1837
15:18:06|4.1839
15:18:07|4.1841
15:18:08|4.1851
15:18:09|4.1837
15:18:10|4.1837
15:18:11|4.1821
15:18:12|4.1853
15:18:13|4.185
15:18:14|4.1853
15:18:15|4.1852
15:18:16|4.1848
15:18:17|4.1827
15:18:18|4.1838
15:18:19|4.1852
15:18:20|4.1883
15:18:21|4.1885
15:18:22|4.1878
15:18:23|4.1878
15:18:24|4.1891
15:18:25|4.1886
15:18:26|4.1902
15:18:27|4.1899
15:18:28|4.1904
15:18:29|4.1906
15:18:30|4.1908
15:18:31|4.1893
15:18:33|4.1889
15:18:34|4.1877
15:18:35|4.1875
15:18:36|4.187
15:18:37|4.1881
15:18:38|4.1891
15:18:40|4.1881
15:18:41|4.1862
15:18:42|4.1873
15:18:43|4.1866
15:18:44|4.1879
15:18:45|4.1877
15:18:47|4.1871
15:18:47|4.1871
15:18:48|4.1871
15:18:49|4.1852
15:18:50|4.1852
15:18:51|4.1852
15:18:52|4.1861
15:18:53|4.1861
15:18:54|4.1861
15:18:55|4.1861
15:18:56|4.1853
15:18:58|4.1861
15:18:58|4.1859
15:18:59|4.1851
15:19:00|4.1844
15:19:01|4.1844
15:19:02|4.1853
15:19:03|4.1855
15:19:04|4.1873
15:19:05|4.187
15:19:06|4.1887
15:19:08|4.1886
15:19:09|4.1911
15:19:10|4.189
15:19:11|4.1887
15:19:12|4.1897
15:19:13|4.1888
15:19:14|4.1878
15:19:15|4.1873
15:19:16|4.1896
15:19:17|4.1897
15:19:18|4.1959
15:19:19|4.195
15:19:20|4.1975
15:19:21|4.1964
15:19:22|4.1966
15:19:23|4.1964
15:19:24|4.1958
15:19:25|4.1949
15:19:26|4.1958
15:19:27|4.1957
15:19:28|4.1963
15:19:29|4.1969
15:19:30|4.1975
15:19:31|4.1941
15:19:32|4.1941
15:19:34|4.1946
15:19:35|4.1952
15:19:37|4.1952
15:19:37|4.2037
15:19:39|4.1988
15:19:40|4.2031
15:19:42|4.202
15:19:42|4.2043
15:19:43|4.2053
15:19:45|4.2036
15:19:46|4.2029
15:19:46|4.2025
15:19:48|4.2016
15:19:49|4.2012
15:19:50|4.2004
15:19:50|4.2004
15:19:51|4.1993
15:19:53|4.1993
15:19:54|4.199
15:19:55|4.1991
15:19:55|4.1991
15:19:57|4.1986
15:19:57|4.2002
15:19:59|4.2006
15:19:59|4.2011
15:20:01|4.2021
15:20:02|4.2031
15:20:02|4.2013
15:20:04|4.2016
15:20:05|4.2027
15:20:06|4.2022
15:20:07|4.201
15:20:07|4.2
15:20:08|4.2011
15:20:09|4.1998
15:20:10|4.1998
15:20:11|4.2005
15:20:12|4.2019
15:20:14|4.2021
15:20:14|4.2021
15:21:16|4.2002
15:22:17|4.2134
15:22:18|4.2127
15:22:18|4.2118
15:22:19|4.2123
15:22:21|4.2123
15:22:22|4.2116
15:22:23|4.2133
15:22:24|4.2121
15:22:25|4.2101
15:22:26|4.2072
15:22:27|4.2061
15:22:28|4.2051
15:22:29|4.2052
15:22:30|4.2068
15:22:31|4.2077
15:22:32|4.2062
15:22:33|4.2073
15:22:34|4.2079
15:22:35|4.2081
15:22:36|4.2071
15:22:38|4.207
15:22:39|4.2071
15:22:40|4.2079
15:22:41|4.2084
15:22:42|4.2097
15:22:44|4.2095
15:22:44|4.2092
15:22:46|4.2086
15:22:46|4.2087
15:22:48|4.2092
15:22:48|4.2089
15:22:49|4.2091
15:22:50|4.2091
15:22:51|4.207
15:22:52|4.2091
15:22:53|4.2093
15:22:54|4.2108
15:22:55|4.2092
15:22:56|4.2081
15:22:57|4.2077
15:22:59|4.2081
15:23:00|4.2075
15:23:01|4.2081
15:23:02|4.2088
15:23:03|4.2082
15:23:04|4.2081
15:23:05|4.2088
15:23:06|4.2087
15:23:07|4.2083
15:23:08|4.2062
15:23:09|4.2078
15:23:10|4.2077
15:23:11|4.2077
15:23:12|4.2069
15:23:13|4.2059
15:23:14|4.2069
15:23:15|4.2088
15:23:16|4.2112
15:23:17|4.2111
15:23:18|4.2076
15:23:19|4.2099
15:23:20|4.206
15:23:21|4.208
15:23:22|4.2094
15:23:23|4.2083
15:23:24|4.2087
15:23:25|4.2063
15:23:26|4.2083
15:23:27|4.2113
15:23:28|4.2092
15:23:29|4.2083
15:23:30|4.2073
15:23:31|4.2049
15:23:32|4.2043
15:23:33|4.2043
15:23:34|4.2011
15:23:35|4.2016
15:23:37|4.2053
15:23:39|4.2048
15:23:39|4.2048
15:23:40|4.2049
15:23:41|4.203
15:23:43|4.2017
15:23:44|4.2
15:23:45|4.1983
15:23:46|4.1984
15:23:46|4.198
15:23:48|4.1946
15:23:49|4.1948
15:23:50|4.1926
15:23:50|4.194
15:23:52|4.198
15:23:53|4.1986
15:23:54|4.199
15:23:55|4.1998
15:23:56|4.1984
15:23:57|4.1989
15:23:58|4.1999
15:23:59|4.2004
15:24:00|4.1948
15:24:01|4.1968
15:24:02|4.1962
15:24:03|4.1963
15:24:04|4.1964
15:24:05|4.1962
15:24:06|4.1968
15:24:08|4.1983
15:24:08|4.1986
15:24:09|4.2
15:24:11|4.2012
15:24:12|4.1997
15:24:13|4.2015
15:24:14|4.2015
15:24:15|4.2025
15:24:16|4.2027
15:24:17|4.2018
15:24:18|4.202
15:24:19|4.2013
15:24:20|4.2024
15:24:20|4.2
15:24:21|4.2033
15:24:23|4.2013
15:24:24|4.1979
15:24:25|4.1991
15:24:26|4.1992
15:24:27|4.1981
15:24:28|4.197
15:24:29|4.1992
15:24:30|4.1981
15:24:31|4.1982
15:24:32|4.1971
15:24:33|4.1975
15:24:34|4.1977
15:24:35|4.1974
15:24:35|4.199
15:24:37|4.2
15:24:39|4.1994
15:24:40|4.2015
15:24:41|4.2028
15:24:41|4.2028
15:24:43|4.2031
15:24:44|4.2019
15:24:45|4.1997
15:24:46|4.199
15:24:48|4.2008
15:24:48|4.2035
15:24:49|4.2033
15:24:51|4.2039
15:24:51|4.2039
15:24:54|4.2039
15:24:54|4.2032
15:24:55|4.2033
15:24:56|4.2022
15:24:57|4.2024
15:24:59|4.201
15:24:59|4.2019
15:25:00|4.2
15:25:01|4.2
15:25:03|4.2011
15:25:03|4.2006
15:25:04|4.2016
15:25:06|4.2016
15:25:06|4.2021
15:25:08|4.2019
15:25:08|4.2008
15:25:09|4.2018
15:25:10|4.2015
15:25:11|4.2015
15:25:12|4.2019
15:25:13|4.2035
15:25:15|4.2016
15:25:16|4.2003
15:25:17|4.2009
15:25:17|4.2005
15:25:19|4.199
15:25:19|4.2002
15:25:21|4.2001
15:25:21|4.1988
15:25:23|4.1993
15:25:23|4.2
15:25:25|4.1994
15:25:26|4.2005
15:25:26|4.1999
15:25:28|4.1987
15:25:28|4.1978
15:25:29|4.1988
15:25:30|4.1988
15:25:32|4.1988
15:25:33|4.1979
15:25:33|4.1976
15:25:35|4.1988
15:25:35|4.2007
15:25:36|4.1995
15:25:37|4.1987
15:25:39|4.1964
15:25:40|4.1937
15:25:42|4.1975
15:25:43|4.196
15:25:45|4.1938
15:25:46|4.1924
15:25:47|4.1915
15:25:48|4.1918
15:25:49|4.1934
15:25:50|4.1934
15:25:51|4.1929
15:25:52|4.1938
15:25:53|4.1931
15:25:54|4.1931
15:25:55|4.1924
15:25:56|4.1902
15:25:57|4.1869
15:25:58|4.1861
15:25:59|4.189
15:26:00|4.1882
15:26:01|4.1898
15:26:02|4.1898
15:26:03|4.1899
15:26:04|4.1903
15:26:05|4.1899
15:26:06|4.1916
15:26:07|4.1901
15:26:08|4.1914
15:26:09|4.1925
15:26:10|4.19
15:26:11|4.1912
15:26:12|4.1924
15:26:13|4.1935
15:26:14|4.1936
15:26:15|4.1935
15:26:16|4.1936
15:26:17|4.1938
15:26:18|4.1931
15:26:19|4.193
15:26:20|4.1911
15:26:21|4.1901
15:26:23|4.1906
15:26:23|4.1923
15:26:24|4.1922
15:26:25|4.1902
15:26:26|4.1896
15:26:27|4.1896
15:26:28|4.1878
15:26:29|4.1885
15:26:30|4.1885
15:26:31|4.1862
15:26:32|4.1864
15:26:33|4.1861
15:26:34|4.1854
15:26:35|4.1843
15:26:36|4.1833
15:26:37|4.1832
15:26:38|4.1839
15:26:40|4.1884
15:26:41|4.1855
15:26:42|4.1859
15:26:43|4.1858
15:26:45|4.1863
15:26:46|4.1837
15:26:47|4.1828
15:26:48|4.1833
15:26:49|4.1833
15:26:51|4.1633
15:26:52|4.1583
15:26:53|4.1565
15:26:54|4.1519
15:26:54|4.1501
15:26:56|4.1576
15:26:57|4.1594
15:26:58|4.1623
15:26:58|4.1602
15:27:00|4.1635
15:27:01|4.1634
15:27:02|4.1664
15:27:03|4.1645
15:27:03|4.1646
15:27:05|4.1649
15:27:05|4.1665
15:27:07|4.1675
15:27:08|4.1671
15:27:09|4.1695
15:27:10|4.1744
15:27:11|4.1749
15:27:13|4.1769
15:27:13|4.1729
15:27:14|4.1715
15:27:15|4.1719
15:27:16|4.174
15:27:17|4.1741
15:27:19|4.1742
15:27:19|4.175
15:27:20|4.1778
15:27:21|4.1768
15:27:22|4.1768
15:27:23|4.1769
15:27:24|4.177
15:27:25|4.178
15:27:26|4.1764
15:27:27|4.1753
15:27:28|4.1751
15:27:29|4.1753
15:27:30|4.1752
15:27:31|4.1729
15:27:32|4.1753
15:27:33|4.1757
15:27:34|4.1762
15:27:35|4.176
15:27:36|4.178
15:27:37|4.18
15:27:38|4.1833
15:27:39|4.1865
15:27:41|4.1831
15:27:43|4.1836
15:27:44|4.1856
15:27:45|4.1844
15:27:46|4.1844
15:27:47|4.1834
15:27:48|4.182
15:27:50|4.1856
15:27:51|4.1871
15:27:51|4.1879
15:27:53|4.1872
15:27:54|4.1879
15:27:55|4.1889
15:27:56|4.188
15:27:57|4.1886
15:27:58|4.189
15:27:59|4.1856
15:28:00|4.1845
15:28:01|4.1849
15:28:02|4.1832
15:28:03|4.1845
15:28:04|4.1857
15:28:05|4.1849
15:28:06|4.1853
15:28:07|4.1853
15:28:08|4.1855
15:28:09|4.1866
15:28:10|4.1884
15:28:11|4.1882
15:28:13|4.1881
15:28:14|4.1879
15:28:15|4.1888
15:28:16|4.1876
15:28:16|4.1882
15:28:18|4.1869
15:28:19|4.1873
15:28:19|4.1894
15:28:20|4.189
15:28:21|4.1907
15:28:23|4.1896
15:28:23|4.1908
15:28:24|4.1902
15:28:25|4.1906
15:28:26|4.1909
15:28:28|4.1906
15:28:29|4.1902
15:28:30|4.1898
15:28:31|4.1898
15:28:32|4.1898
15:28:33|4.1898
15:28:34|4.1906
15:28:35|4.1898
15:28:36|4.1933
15:28:38|4.1931
15:28:39|4.1901
15:28:40|4.193
15:28:41|4.1929
15:28:42|4.1931
15:28:43|4.1928
15:28:44|4.1919
15:28:45|4.1913
15:28:46|4.1919
15:28:48|4.1912
15:28:49|4.1939
15:28:51|4.1929
15:28:52|4.1932
15:28:52|4.1942
15:28:53|4.1934
15:28:54|4.1942
15:28:55|4.1936
15:28:56|4.1942
15:28:57|4.1947
15:28:58|4.1963
15:29:00|4.1947
15:29:01|4.1949
15:29:01|4.1942
15:29:02|4.1919
15:29:03|4.1919
15:29:04|4.1923
15:29:05|4.193
15:29:06|4.1948
15:29:07|4.196
15:29:08|4.1948
15:29:09|4.1948
15:29:10|4.1943
15:29:11|4.194
15:29:12|4.194
15:29:13|4.1932
15:29:14|4.194
15:29:15|4.1945
15:29:16|4.1946
15:29:17|4.1953
15:29:18|4.1921
15:29:19|4.1935
15:29:21|4.1919
15:29:22|4.1897
15:29:23|4.1891
15:29:24|4.1886
15:29:24|4.1905
15:29:26|4.189
15:29:27|4.1868
15:29:28|4.1892
15:29:28|4.1883
15:29:30|4.1897
15:29:31|4.1895
15:29:32|4.189
15:29:32|4.1868
15:29:34|4.188
15:29:34|4.1884
15:29:36|4.1883
15:29:37|4.1897
15:29:38|4.1897
15:29:39|4.1889
15:29:39|4.1895
15:29:41|4.1893
15:29:42|4.1901
15:29:44|4.1897
15:29:44|4.1915
15:29:46|4.1917
15:29:48|4.1909
15:29:48|4.1935
15:29:50|4.1937
15:29:52|4.1949
15:29:53|4.1961
15:29:53|4.1978
15:29:54|4.1978
15:29:55|4.1978
15:29:56|4.1981
15:29:57|4.1946
15:29:58|4.1944
15:29:59|4.1958
15:30:00|4.1956
15:30:01|4.1957
15:30:02|4.1978
15:30:03|4.1975
15:30:05|4.197
15:30:06|4.2
15:30:07|4.2014
15:30:08|4.2013
15:30:09|4.1973
15:30:10|4.1989
15:30:11|4.198
15:30:12|4.1994
15:30:13|4.1994
15:30:14|4.1956
15:30:15|4.1955
15:30:16|4.1954
15:30:17|4.1954
15:30:18|4.1945
15:30:19|4.195
15:30:20|4.1954
15:30:22|4.1945
15:30:22|4.193
15:30:23|4.1931
15:30:25|4.1942
15:30:25|4.1953
15:30:26|4.1919
15:30:27|4.1949
15:30:28|4.1948
15:30:29|4.1946
15:30:30|4.1916
15:30:31|4.1926
15:30:32|4.1924
15:30:33|4.1935
15:30:35|4.192
15:30:35|4.1913
15:30:37|4.1894
15:30:38|4.1883
15:30:39|4.1893
15:30:40|4.1892
15:30:41|4.1906
15:30:42|4.1906
15:30:43|4.1887
15:30:45|4.1871
15:30:46|4.1874
15:30:47|4.1857
15:30:49|4.185
15:30:51|4.1839
15:30:51|4.1811
15:30:52|4.1818
15:30:54|4.1815
15:30:55|4.181
15:30:56|4.1796
15:30:56|4.1769
15:30:58|4.1764
15:30:58|4.1762
15:31:00|4.1759
15:31:01|4.1747
15:31:02|4.176
15:31:03|4.1715
15:31:04|4.1714
15:31:05|4.1708
15:31:06|4.1695
15:31:07|4.1713
15:31:08|4.1713
15:31:09|4.1649
15:31:10|4.1629
15:31:11|4.1671
15:31:12|4.1648
15:31:14|4.1651
15:31:15|4.166
15:31:15|4.1664
15:31:17|4.1654
15:31:18|4.1647
15:31:18|4.167
15:31:20|4.1675
15:31:21|4.166
15:31:22|4.166
15:31:23|4.1669
15:31:24|4.1664
15:31:25|4.1673
15:31:26|4.1675
15:31:27|4.1694
15:31:28|4.1691
15:31:29|4.1691
15:31:30|4.1682
15:31:31|4.1713
15:31:32|4.1713
15:31:33|4.1713
15:31:34|4.1702
15:31:35|4.173
15:31:36|4.1766
15:31:37|4.1722
15:31:38|4.1706
15:31:39|4.1695
15:31:40|4.1709
15:31:41|4.169
15:31:42|4.1708
15:31:43|4.1721
15:31:44|4.172
15:31:46|4.1671
15:31:47|4.1684
15:31:49|4.1694
15:31:49|4.1696
15:31:50|4.1699
15:31:52|4.17
15:31:53|4.1697
15:31:54|4.1693
15:31:55|4.1698
15:31:56|4.1692
15:31:57|4.1683
15:31:58|4.1682
15:31:59|4.1682
15:32:01|4.1671
15:32:02|4.168
15:32:02|4.168
15:32:04|4.1677
15:32:05|4.1676
15:32:06|4.1664
15:32:08|4.1687
15:32:08|4.169
15:32:09|4.1669
15:32:11|4.1674
15:32:12|4.1678
15:32:13|4.1678
15:32:14|4.1677
15:32:15|4.1677
15:32:16|4.1678
15:32:17|4.1673
15:32:18|4.1699
15:32:19|4.17
15:32:20|4.17
15:32:21|4.1693
15:32:22|4.17
15:32:23|4.1733
15:32:24|4.1709
15:32:25|4.1724
15:32:26|4.1705
15:32:27|4.1724
15:32:28|4.1736
15:32:29|4.1717
15:32:30|4.1708
15:32:31|4.1718
15:32:32|4.1742
15:32:33|4.1734
15:32:34|4.173
15:32:35|4.1739
15:32:36|4.173
15:32:37|4.1724
15:32:38|4.1752
15:32:39|4.1749
15:32:40|4.175
15:32:41|4.1759
15:32:42|4.175
15:32:43|4.1738
15:32:44|4.1748
15:32:45|4.1766
15:32:47|4.1766
15:32:49|4.1757
15:32:50|4.1734
15:32:51|4.1744
15:32:52|4.1743
15:32:53|4.1752
15:32:54|4.1764
15:32:55|4.1779
15:32:56|4.1795
15:32:58|4.1799
15:32:58|4.1809
15:32:59|4.182
15:33:00|4.1817
15:33:01|4.1815
15:33:03|4.1822
15:33:05|4.1832
15:33:05|4.1819
15:33:06|4.18
15:33:07|4.1838
15:33:08|4.1802
15:33:09|4.1802
15:33:11|4.1784
15:33:12|4.1782
15:33:12|4.1787
15:33:14|4.1785
15:33:14|4.1763
15:33:16|4.1752
15:33:16|4.1734
15:33:17|4.173
15:33:18|4.1731
15:33:19|4.1749
15:33:20|4.1721
15:33:21|4.1731
15:33:23|4.172
15:33:23|4.1693
15:33:24|4.1676
15:33:25|4.1694
15:33:26|4.1682
15:33:27|4.1715
15:33:29|4.1714
15:33:29|4.169
15:33:30|4.1681
15:33:31|4.1683
15:33:32|4.1689
15:33:33|4.1698
15:33:35|4.1687
15:33:35|4.1708
15:33:37|4.1701
15:33:38|4.1751
15:33:39|4.1732
15:33:40|4.1738
15:33:41|4.1754
15:33:42|4.1709
15:33:43|4.1707
15:33:44|4.1698
15:33:45|4.1691
15:33:46|4.1691
15:33:48|4.1692
15:33:49|4.1664
15:33:50|4.1681
15:33:51|4.1671
15:33:51|4.1671
15:33:52|4.1687
15:33:54|4.1676
15:33:55|4.1682
15:33:56|4.1695
15:33:57|4.1698
15:33:58|4.17
15:33:59|4.1669
15:34:00|4.1726
15:34:02|4.1729
15:34:03|4.1724
15:34:04|4.17
15:34:05|4.1703
15:34:05|4.1729
15:34:07|4.1742
15:34:08|4.1734
15:34:08|4.174
15:34:10|4.1737
15:34:10|4.1758
15:34:11|4.1745
15:34:12|4.1738
15:34:14|4.1737
15:34:14|4.1737
15:34:16|4.1758
15:34:17|4.1764
15:34:17|4.1777
15:34:18|4.1784
15:34:19|4.179
15:34:20|4.1788
15:34:22|4.1787
15:34:23|4.1782
15:34:24|4.1808
15:34:25|4.1819
15:34:27|4.1819
15:34:27|4.1838
15:34:28|4.1825
15:34:29|4.1835
15:34:30|4.1843
15:34:31|4.1848
15:34:32|4.1833
15:34:33|4.184
15:34:34|4.1854
15:34:35|4.1852
15:34:36|4.1832
15:34:37|4.1842
15:34:38|4.1831
15:34:39|4.1838
15:34:40|4.1827
15:34:41|4.1825
15:34:42|4.1813
15:34:43|4.1816
15:34:44|4.1821
15:34:45|4.1829
15:34:46|4.184
15:34:48|4.1856
15:34:48|4.1858
15:34:50|4.1859
15:34:52|4.1844
15:34:52|4.1855
15:34:54|4.1856
15:34:55|4.1854
15:34:56|4.1853
15:34:58|4.1843
15:34:58|4.1844
15:34:59|4.1818
15:35:00|4.1822
15:35:02|4.1855
15:35:02|4.1856
15:35:03|4.1892
15:35:04|4.189
15:35:06|4.189
15:35:08|4.1895
15:35:09|4.1869
15:35:10|4.1853
15:35:10|4.1816
15:35:11|4.1817
15:35:12|4.181
15:35:13|4.1819
15:35:14|4.1811
15:35:15|4.1827
15:35:16|4.1832
15:35:18|4.1863
15:35:18|4.1877
15:35:20|4.179
15:35:21|4.1818
15:35:22|4.181
15:35:22|4.1817
15:35:23|4.1817
15:35:24|4.1828
15:35:25|4.1828
15:35:26|4.1824
15:35:27|4.1828
15:35:28|4.1828
15:35:29|4.1846
15:35:31|4.1833
15:35:31|4.1833
15:35:32|4.1834
15:35:33|4.1836
15:35:34|4.1836
15:35:36|4.1838
15:35:36|4.1835
15:35:37|4.1835
15:35:38|4.1821
15:35:39|4.1814
15:35:40|4.1787
15:35:41|4.18
15:35:42|4.1811
15:35:43|4.1797
15:35:44|4.1792
15:35:45|4.1784
15:35:47|4.1783
15:35:47|4.1767
15:35:49|4.1782
15:35:50|4.1763
15:35:51|4.1758
15:35:52|4.1738
15:35:53|4.1738
15:35:54|4.1738
15:35:55|4.1754
15:35:57|4.1754
15:35:57|4.1754
15:35:58|4.1768
15:35:59|4.1755
15:36:00|4.1761
15:36:02|4.1747
15:36:03|4.1738
15:36:04|4.1755
15:36:06|4.1726
15:36:06|4.1718
15:36:08|4.1731
15:36:08|4.1718
15:36:09|4.1728
15:36:10|4.1728
15:36:11|4.172
15:36:12|4.1719
15:36:14|4.1706
15:36:14|4.1704
15:36:16|4.1719
15:36:16|4.1713
15:36:17|4.1701
15:36:18|4.1706
15:36:19|4.1706
15:36:20|4.169
15:36:21|4.168
15:36:23|4.1698
15:36:24|4.1715
15:36:24|4.1723
15:36:25|4.1715
15:36:26|4.1689
15:36:28|4.171
15:36:28|4.1714
15:36:30|4.1728
15:36:31|4.173
15:36:31|4.171
15:36:32|4.1715
15:36:34|4.1721
15:36:35|4.1727
15:36:36|4.1741
15:36:37|4.1752
15:36:38|4.1732
15:36:39|4.1716
15:36:40|4.1716
15:36:41|4.1729
15:36:41|4.1727
15:36:42|4.1717
15:36:44|4.1724
15:36:45|4.1713
15:36:45|4.1711
15:36:47|4.1711
15:36:48|4.1707
15:36:48|4.1706
15:36:50|4.1711
15:36:52|4.1701
15:36:53|4.1698
15:36:54|4.168
15:36:55|4.1679
15:36:56|4.1677
15:36:57|4.1675
15:36:58|4.1676
15:36:59|4.1663
15:37:00|4.1664
15:37:01|4.167
15:37:02|4.1658
15:37:04|4.1656
15:37:05|4.1672
15:37:06|4.1682
15:37:07|4.1683
15:37:08|4.1697
15:37:10|4.1686
15:37:11|4.1674
15:37:12|4.1676
15:37:12|4.1685
15:37:13|4.1701
15:37:14|4.1682
15:37:15|4.1682
15:37:16|4.1673
15:37:17|4.1682
15:37:18|4.1656
15:37:19|4.1642
15:37:21|4.1655
15:37:21|4.1673
15:37:22|4.1691
15:37:23|4.1694
15:37:24|4.1724
15:37:25|4.1725
15:37:27|4.1729
15:37:28|4.173
15:37:29|4.1736
15:37:30|4.1727
15:37:31|4.1717
15:37:32|4.1726
15:37:33|4.1726
15:37:34|4.173
15:37:35|4.1738
15:37:36|4.1749
15:37:37|4.1746
15:37:39|4.1785
15:37:39|4.1792
15:37:40|4.1787
15:37:41|4.1784
15:37:42|4.1784
15:37:43|4.1808
15:37:44|4.1796
15:37:45|4.1838
15:37:46|4.1837
15:37:47|4.1813
15:37:48|4.1812
15:37:49|4.1808
15:37:51|4.178
15:37:52|4.1772
15:37:54|4.1775
15:37:54|4.1763
15:37:55|4.1761
15:37:56|4.1739
15:37:58|4.1737
15:37:58|4.1734
15:37:59|4.1732
15:38:00|4.1734
15:38:01|4.1734
15:38:02|4.1767
15:38:03|4.1767
15:38:04|4.1767
15:38:06|4.175
15:38:06|4.1757
15:38:07|4.1755
15:38:08|4.1739
15:38:09|4.1736
15:38:11|4.1724
15:38:12|4.1724
15:38:13|4.1724
15:38:14|4.174
15:38:15|4.1733
15:38:16|4.1728
15:38:17|4.1739
15:38:18|4.173
15:38:19|4.1733
15:38:20|4.1735
15:38:21|4.1721
15:38:22|4.1742
15:38:23|4.1734
15:38:24|4.1767
15:38:25|4.177
15:38:26|4.1768
15:38:27|4.177
15:38:28|4.1748
15:38:29|4.1757
15:38:30|4.1732
15:38:31|4.1727
15:38:32|4.1722
15:38:33|4.1728
15:38:34|4.1757
15:38:35|4.1748
15:38:36|4.1736
15:38:37|4.1723
15:38:38|4.1735
15:38:39|4.1735
15:38:40|4.1716
15:38:41|4.1722
15:38:42|4.1754
15:38:43|4.174
15:38:44|4.1731
15:38:45|4.1725
15:38:46|4.1728
15:38:47|4.1736
15:38:48|4.1733
15:38:49|4.1732
15:38:50|4.1718
15:38:51|4.1708
15:38:52|4.1703
15:38:54|4.1708
15:38:55|4.169
15:38:57|4.1691
15:38:57|4.1703
15:38:58|4.1701
15:39:00|4.1699
15:39:01|4.1686
15:39:03|4.169
15:39:04|4.1703
15:39:05|4.1722
15:39:06|4.1724
15:39:07|4.1726
15:39:09|4.1733
15:39:09|4.1736
15:39:11|4.1729
15:39:11|4.1722
15:39:13|4.1722
15:39:13|4.1728
15:39:14|4.1712
15:39:15|4.1722
15:39:16|4.1731
15:39:17|4.1744
15:39:19|4.1743
15:39:19|4.1739
15:39:20|4.174
15:39:21|4.1743
15:39:22|4.175
15:39:23|4.1756
15:39:25|4.1757
15:39:26|4.1759
15:39:26|4.176
15:39:27|4.1765
15:39:28|4.1778
15:39:30|4.1778
15:39:30|4.1783
15:39:31|4.1789
15:39:33|4.1757
15:39:33|4.1783
15:39:34|4.1795
15:39:35|4.1789
15:39:36|4.1784
15:39:37|4.1787
15:39:38|4.1788
15:39:39|4.18
15:39:40|4.1828
15:39:41|4.1833
15:39:42|4.1846
15:39:44|4.185
15:39:45|4.1843
15:39:45|4.1847
15:39:46|4.1854
15:39:47|4.1846
15:39:49|4.1812
15:39:50|4.1822
15:39:50|4.1812
15:39:52|4.1812
15:39:53|4.1806
15:39:55|4.1806
15:39:56|4.1805
15:39:57|4.1815
15:39:58|4.1821
15:39:59|4.1828
15:40:01|4.1818
15:40:02|4.1805
15:40:04|4.181
15:40:05|4.18
15:40:06|4.1799
15:40:07|4.1797
15:40:08|4.1796
15:40:09|4.1786
15:40:10|4.1782
15:40:10|4.1788
15:40:11|4.1798
15:40:13|4.1802
15:40:14|4.1805
15:40:15|4.1818
15:40:15|4.1822
15:40:16|4.1834
15:40:18|4.1834
15:40:19|4.1852
15:40:20|4.1855
15:40:20|4.1867
15:40:22|4.1859
15:40:22|4.187
15:40:24|4.1861
15:40:24|4.1861
15:40:25|4.1859
15:40:27|4.19
15:40:27|4.1913
15:40:28|4.1915
15:40:30|4.1916
15:40:31|4.1915
15:40:32|4.1921
15:40:33|4.1912
15:40:34|4.1911
15:40:35|4.1904
15:40:36|4.1902
15:40:37|4.1888
15:40:39|4.1888
15:40:39|4.1888
15:40:40|4.1892
15:40:41|4.1874
15:40:42|4.1886
15:40:43|4.193
15:40:44|4.1917
15:40:45|4.1929
15:40:46|4.1919
15:40:47|4.1928
15:40:48|4.1912
15:40:49|4.1906
15:40:51|4.1904
15:40:52|4.1908
15:40:52|4.193
15:40:54|4.1939
15:40:56|4.1933
15:40:57|4.1921
15:40:57|4.1916
15:40:59|4.1919
15:41:00|4.1896
15:41:00|4.1893
15:41:03|4.1911
15:41:04|4.1904
15:41:05|4.1908
15:41:06|4.1926
15:41:07|4.1926
15:41:09|4.1907
15:41:10|4.1897
15:41:11|4.1891
15:41:11|4.1919
15:41:12|4.1904
15:41:14|4.1904
15:41:14|4.1904
15:41:16|4.1907
15:41:16|4.192
15:41:17|4.194
15:41:19|4.1935
15:41:19|4.1938
15:41:21|4.1938
15:41:21|4.1957
15:41:23|4.1984
15:41:24|4.1961
15:41:25|4.1959
15:41:25|4.1977
15:41:27|4.1962
15:41:28|4.1953
15:41:29|4.1974
15:41:30|4.1958
15:41:31|4.1983
15:41:32|4.1962
15:41:33|4.1947
15:41:34|4.1963
15:41:35|4.1951
15:41:36|4.1938
15:41:37|4.1946
15:41:38|4.1959
15:41:39|4.1959
15:41:40|4.1952
15:41:41|4.1958
15:41:42|4.1974
15:41:43|4.196
15:41:44|4.194
15:41:45|4.1933
15:41:46|4.1939
15:41:47|4.1949
15:41:48|4.1962
15:41:49|4.1957
15:41:50|4.1974
15:41:51|4.195
15:41:52|4.1931
15:41:53|4.1926
15:41:54|4.1943
15:41:56|4.1945
15:41:57|4.1908
15:41:58|4.1913
15:41:59|4.1917
15:42:01|4.1933
15:42:02|4.1903
15:42:03|4.1904
15:42:04|4.1884
15:42:05|4.1871
15:42:06|4.1885
15:42:07|4.1877
15:42:08|4.1863
15:42:09|4.1854
15:42:10|4.1862
15:42:11|4.186
15:42:12|4.186
15:42:13|4.1856
15:42:14|4.1875
15:42:15|4.185
15:42:16|4.185
15:42:17|4.1839
15:42:18|4.1842
15:42:19|4.1827
15:42:20|4.1816
15:42:21|4.1807
15:42:22|4.181
15:42:23|4.1805
15:42:24|4.1801
15:42:25|4.1801
15:42:26|4.1796
15:42:27|4.183
15:42:28|4.1803
15:42:29|4.1806
15:42:30|4.1807
15:42:31|4.1817
15:42:32|4.1836
15:42:33|4.1816
15:42:34|4.18
15:42:36|4.1799
15:42:36|4.1793
15:42:37|4.1786
15:42:38|4.1824
15:42:40|4.1793
15:42:41|4.1795
15:42:42|4.1776
15:42:42|4.1778
15:42:43|4.178
15:42:44|4.1764
15:42:45|4.1752
15:42:46|4.1745
15:42:47|4.1762
15:42:48|4.1745
15:42:50|4.1751
15:42:51|4.1737
15:42:52|4.1747
15:42:53|4.1747
15:42:54|4.1731
15:42:55|4.1746
15:42:57|4.1735
15:42:59|4.1733
15:43:00|4.1751
15:43:01|4.1772
15:43:02|4.1768
15:43:03|4.1771
15:43:04|4.1779
15:43:05|4.1774
15:43:06|4.1776
15:43:07|4.1772
15:43:08|4.1772
15:43:09|4.1772
15:43:10|4.1756
15:43:12|4.1752
15:43:12|4.1752
15:43:13|4.1746
15:43:14|4.1766
15:43:15|4.1766
15:43:16|4.1794
15:43:17|4.1791
15:43:18|4.1785
15:43:19|4.1777
15:43:20|4.1777
15:43:21|4.1783
15:43:22|4.1783
15:43:23|4.1783
15:43:24|4.1777
15:43:25|4.1797
15:44:26|4.1768
15:44:27|4.1785
15:44:28|4.1808
15:44:29|4.1809
15:44:30|4.1811
15:44:31|4.1831
15:44:32|4.1797
15:44:33|4.1824
15:44:34|4.1808
15:44:35|4.1834
15:44:36|4.1864
15:44:37|4.1864
15:44:38|4.1859
15:44:39|4.1823
15:44:40|4.1821
15:44:41|4.1788
15:44:42|4.1818
15:44:43|4.1785
15:44:44|4.1797
15:44:46|4.1776
15:44:46|4.1794
15:44:47|4.1757
15:44:48|4.1812
15:44:49|4.1799
15:44:50|4.1783
15:44:51|4.1774
15:44:52|4.1764
15:44:53|4.1787
15:44:54|4.178
15:44:55|4.1802
15:44:56|4.1798
15:44:58|4.18
15:44:59|4.1789
15:45:00|4.1789
15:45:01|4.1789
15:45:02|4.1771
15:45:03|4.178
15:45:05|4.1823
15:45:05|4.1818
15:45:06|4.1818
15:45:07|4.182
15:45:08|4.1817
15:45:09|4.1835
15:45:11|4.1822
15:45:12|4.1822
15:45:13|4.1826
15:45:14|4.1826
15:45:15|4.181
15:45:16|4.1795
15:45:17|4.1808
15:45:18|4.1815
15:45:19|4.1795
15:45:20|4.1805
15:45:21|4.1792
15:45:22|4.1811
15:45:23|4.1771
15:45:24|4.1778
15:45:25|4.1768
15:45:26|4.1804
15:45:27|4.1765
15:45:28|4.1764
15:45:29|4.1786
15:45:30|4.1786
15:45:31|4.175
15:45:32|4.1755
15:45:33|4.1752
15:45:34|4.1748
15:45:35|4.1746
15:45:36|4.1746
15:45:37|4.1754
15:45:38|4.1759
15:45:39|4.1803
15:45:40|4.1792
15:45:41|4.1769
15:45:42|4.1792
15:45:43|4.1792
15:45:44|4.1773
15:45:45|4.1815
15:45:46|4.1815
15:45:47|4.1805
15:45:48|4.1807
15:45:49|4.1798
15:45:50|4.1804
15:45:51|4.1804
15:45:52|4.181
15:45:53|4.1816
15:45:54|4.1816
15:45:55|4.1812
15:45:56|4.1799
15:45:57|4.1799
15:45:59|4.1807
15:46:00|4.18
15:46:01|4.1817
15:46:02|4.1815
15:46:03|4.1815
15:46:05|4.1823
15:46:05|4.1822
15:46:07|4.1801
15:46:08|4.18
15:46:08|4.1844
15:46:10|4.1873
15:46:10|4.1892
15:46:12|4.1886
15:46:13|4.1882
15:46:14|4.1894
15:46:15|4.19
15:46:16|4.1897
15:46:17|4.1871
15:46:18|4.1848
15:46:18|4.1871
15:46:20|4.191
15:46:21|4.1893
15:46:22|4.1874
15:46:22|4.1889
15:46:24|4.1889
15:46:24|4.1889
15:46:25|4.1886
15:46:27|4.1841
15:46:27|4.1835
15:46:29|4.1833
15:46:29|4.185
15:46:31|4.1844
15:46:32|4.1849
15:46:33|4.1844
15:46:34|4.185
15:46:35|4.1849
15:46:35|4.1841
15:46:36|4.1836
15:46:37|4.18
15:46:38|4.1831
15:46:39|4.1843
15:46:40|4.1824
15:46:41|4.1809
15:46:43|4.1789
15:46:43|4.1829
15:46:45|4.1811
15:46:45|4.182
15:46:47|4.183
15:46:47|4.1827
15:46:48|4.1819
15:46:49|4.182
15:46:51|4.1816
15:46:51|4.1797
15:46:53|4.1748
15:46:54|4.1762
15:46:55|4.178
15:46:56|4.1778
15:46:57|4.1752
15:46:58|4.1742
15:47:00|4.1753
15:48:01|4.1708
15:48:03|4.1702
15:48:04|4.1706
15:48:05|4.1696
15:48:06|4.1693
15:48:06|4.1693
15:48:08|4.1707
15:48:09|4.1727
15:48:10|4.1731
15:48:11|4.1741
15:48:12|4.1745
15:48:13|4.1739
15:48:14|4.1746
15:48:15|4.1748
15:48:16|4.1748
15:48:17|4.1757
15:48:18|4.1759
15:48:19|4.1759
15:48:20|4.1756
15:48:21|4.1765
15:48:22|4.1762
15:48:23|4.1772
15:48:24|4.1776
15:48:25|4.1776
15:48:26|4.1795
15:48:27|4.1799
15:48:28|4.1802
15:48:29|4.1813
15:48:30|4.1813
15:48:31|4.1827
15:48:32|4.1839
15:48:33|4.1845
15:48:34|4.1843
15:48:36|4.186
15:48:36|4.1877
15:48:37|4.1874
15:48:38|4.187
15:48:40|4.1889
15:48:41|4.1872
15:48:42|4.1864
15:48:43|4.1872
15:48:44|4.1855
15:48:45|4.1869
15:48:46|4.1859
15:48:47|4.1886
15:48:48|4.1867
15:48:49|4.1855
15:48:50|4.186
15:48:51|4.1853
15:48:52|4.1849
15:48:53|4.1866
15:48:54|4.1872
15:48:55|4.1853
15:48:56|4.1889
15:48:57|4.1871
15:48:58|4.1884
15:48:59|4.1885
15:49:00|4.185
15:49:01|4.1832
15:49:03|4.1831
15:49:04|4.1841
15:49:05|4.187
15:49:06|4.1883
15:49:07|4.1889
15:49:08|4.19
15:49:09|4.1905
15:49:10|4.1906
15:49:11|4.1927
15:49:12|4.1922
15:49:13|4.1914
15:49:14|4.1911
15:49:15|4.1888
15:49:16|4.1879
15:49:17|4.1881
15:49:18|4.1854
15:49:19|4.1877
15:49:20|4.1866
15:49:21|4.1866
15:49:22|4.1879
15:49:23|4.1917
15:49:24|4.1881
15:49:25|4.1881
15:49:26|4.1876
15:49:27|4.1867
15:49:28|4.1848
15:49:29|4.1873
15:49:30|4.1858
15:49:31|4.1877
15:49:32|4.1899
15:49:33|4.1889
15:49:34|4.1893
15:49:35|4.1873
15:49:36|4.1872
15:49:37|4.1874
15:49:38|4.1856
15:49:39|4.1889
15:49:40|4.1924
15:49:41|4.1925
15:49:42|4.1907
15:49:43|4.1909
15:49:44|4.1921
15:49:45|4.1889
15:49:46|4.1925
15:49:47|4.1913
15:49:48|4.1894
15:49:49|4.1894
15:49:50|4.1923
15:49:51|4.1925
15:49:52|4.1901
15:49:53|4.1899
15:49:55|4.186
15:49:55|4.186
15:49:56|4.1882
15:49:57|4.1884
15:49:58|4.1899
15:49:59|4.1886
15:50:00|4.1886
15:50:01|4.1879
15:50:03|4.1881
15:50:04|4.1882
15:50:05|4.1886
15:50:05|4.1905
15:50:07|4.1898
15:50:08|4.1904
15:50:09|4.1913
15:50:10|4.1924
15:50:11|4.1915
15:50:12|4.1923
15:50:13|4.1917
15:50:14|4.1913
15:50:15|4.1918
15:50:16|4.1908
15:50:17|4.1904
15:50:18|4.1916
15:50:19|4.1903
15:50:20|4.191
15:50:21|4.19
15:50:22|4.1892
15:50:23|4.1894
15:50:24|4.1875
15:50:25|4.1871
15:50:26|4.1878
15:50:27|4.189
15:50:28|4.1895
15:50:29|4.1894
15:50:30|4.1883
15:50:31|4.1883
15:50:32|4.1871
15:50:33|4.185
15:50:34|4.1834
15:50:35|4.184
15:50:36|4.1842
15:50:37|4.1841
15:50:38|4.1841
15:50:39|4.1856
15:50:40|4.185
15:50:41|4.1872
15:50:42|4.1867
15:50:43|4.1871
15:50:44|4.1881
15:50:45|4.1882
15:50:46|4.1882
15:50:47|4.19
15:50:48|4.1883
15:50:49|4.19
15:50:50|4.1885
15:50:51|4.1885
15:50:52|4.1885
15:50:53|4.1885
15:50:54|4.1882
15:50:55|4.1881
15:50:56|4.1896
15:50:57|4.1872
15:50:58|4.1857
15:50:59|4.1891
15:51:00|4.1891
15:51:01|4.1894
15:51:02|4.1893
15:51:03|4.1894
15:51:05|4.1898
15:51:07|4.1879
15:51:07|4.1882
15:51:08|4.1902
15:51:10|4.1902
15:51:11|4.1902
15:51:12|4.1901
15:51:13|4.1899
15:51:14|4.1894
15:51:16|4.1894
15:51:17|4.1899
15:51:18|4.1888
15:51:19|4.1888
15:51:20|4.1899
15:51:20|4.1894
15:51:22|4.1894
15:51:22|4.1894
15:51:24|4.1898
15:51:24|4.1888
15:51:26|4.1876
15:51:26|4.1899
15:51:27|4.1909
15:51:29|4.1913
15:51:30|4.1913
15:51:31|4.1918
15:51:32|4.1925
15:51:33|4.1925
15:51:34|4.1923
15:51:35|4.1925
15:51:36|4.1925
15:51:37|4.1922
15:51:38|4.1944
15:51:39|4.1936
15:51:41|4.1937
15:51:41|4.1939
15:51:43|4.1935
15:51:44|4.1935
15:51:44|4.193
15:51:45|4.193
15:51:46|4.1935
15:51:47|4.1934
15:51:48|4.193
15:51:49|4.1936
15:51:50|4.1943
15:51:52|4.1963
15:51:53|4.1952
15:51:53|4.1956
15:51:54|4.195
15:51:55|4.1971
15:51:56|4.1979
15:51:57|4.1985
15:51:58|4.1991
15:51:59|4.1989
15:52:00|4.1989
15:52:01|4.1989
15:52:02|4.1988
15:52:03|4.1988
15:52:05|4.2
15:52:06|4.1993
15:52:07|4.1993
15:52:08|4.1993
15:52:09|4.1985
15:52:10|4.1998
15:52:11|4.2
15:52:13|4.2
15:52:14|4.2004
15:52:15|4.2018
15:52:16|4.201
15:52:17|4.2018
15:52:18|4.201
15:52:19|4.201
15:52:20|4.2019
15:52:21|4.2036
15:52:22|4.2048
15:52:23|4.2037
15:52:24|4.2048
15:52:25|4.2031
15:52:26|4.2029
15:52:27|4.203
15:52:28|4.2043
15:52:29|4.2032
15:52:30|4.2015
15:52:31|4.2015
15:52:32|4.2014
15:52:33|4.2014
15:52:34|4.2014
15:52:35|4.201
15:52:36|4.2005
15:52:37|4.2006
15:52:38|4.2009
15:52:39|4.2003
15:52:40|4.1986
15:52:41|4.1994
15:52:42|4.2
15:52:43|4.1955
15:52:44|4.197
15:52:45|4.1965
15:52:46|4.1988
15:52:47|4.1984
15:52:48|4.1984
15:52:49|4.1976
15:52:50|4.1979
15:52:51|4.2003
15:52:52|4.2011
15:52:53|4.1996
15:52:54|4.201
15:52:55|4.1996
15:52:56|4.1994
15:52:57|4.1992
15:52:58|4.199
15:52:59|4.1974
15:53:00|4.1979
15:53:01|4.1971
15:53:02|4.1952
15:53:03|4.1979
15:53:04|4.1976
15:53:06|4.199
15:53:07|4.1991
15:53:08|4.1973
15:53:09|4.1984
15:53:10|4.2
15:53:11|4.1992
15:53:12|4.1977
15:53:13|4.1977
15:53:14|4.1998
15:53:15|4.2006
15:53:17|4.1986
15:53:18|4.1992
15:53:19|4.1998
15:53:20|4.2008
15:53:21|4.1987
15:53:22|4.1999
15:53:22|4.1989
15:53:23|4.1979
15:53:24|4.1979
15:53:26|4.1976
15:53:27|4.1983
15:53:28|4.1981
15:53:28|4.1974
15:53:30|4.1974
15:53:30|4.1972
15:53:32|4.197
15:53:33|4.1965
15:53:34|4.1959
15:53:34|4.197
15:53:35|4.197
15:53:36|4.197
15:53:38|4.1992
15:53:39|4.1998
15:53:39|4.1984
15:53:40|4.2
15:53:42|4.2001
15:53:42|4.2004
15:53:43|4.2016
15:53:44|4.2018
15:53:45|4.2022
15:53:46|4.2034
15:53:47|4.2019
15:53:48|4.2032
15:53:50|4.205
15:53:50|4.2064
15:53:51|4.2067
15:53:52|4.2062
15:53:53|4.2071
15:53:55|4.21
15:53:56|4.2038
15:53:57|4.2071
15:53:58|4.2094
15:53:59|4.2081
15:53:59|4.2079
15:54:01|4.2051
15:54:01|4.2085
15:54:02|4.2095
15:54:04|4.2099
15:54:05|4.208
15:54:06|4.2111
15:54:08|4.2097
15:54:09|4.2107
15:54:09|4.2111
15:54:11|4.2091
15:54:12|4.2114
15:54:13|4.2091
15:54:14|4.21
15:54:15|4.21
15:54:16|4.204
15:54:17|4.2065
15:54:18|4.2058
15:54:19|4.2073
15:54:20|4.2074
15:54:21|4.2058
15:54:22|4.2062
15:54:24|4.207
15:54:25|4.2058
15:54:26|4.2042
15:54:27|4.205
15:54:28|4.2045
15:54:29|4.203
15:54:30|4.2024
15:54:31|4.2025
15:54:32|4.2018
15:54:33|4.2006
15:54:34|4.2026
15:54:35|4.2022
15:54:36|4.2024
15:54:37|4.2
15:54:37|4.2
15:54:38|4.1999
15:54:39|4.1996
15:54:41|4.1998
15:54:42|4.1988
15:54:43|4.1995
15:54:44|4.1978
15:54:45|4.1982
15:54:45|4.1982
15:54:47|4.1972
15:54:48|4.1974
15:54:49|4.1957
15:54:50|4.1958
15:54:51|4.1958
15:54:51|4.1976
15:54:52|4.1989
15:54:53|4.2015
15:54:55|4.2011
15:54:56|4.2015
15:54:57|4.2006
15:54:58|4.2016
15:54:59|4.2009
15:54:59|4.2003
15:55:01|4.1997
15:55:02|4.1975
15:55:03|4.2
15:55:04|4.2011
15:55:05|4.1998
15:55:05|4.1998
15:55:06|4.2011
15:55:07|4.2003
15:55:09|4.2017
15:55:10|4.2013
15:55:12|4.2028
15:55:12|4.2042
15:55:14|4.2042
15:55:14|4.2042
15:55:15|4.2022
15:55:17|4.2022
15:55:18|4.2026
15:55:19|4.2016
15:55:20|4.2011
15:55:20|4.1982
15:55:21|4.1987
15:55:23|4.2018
15:55:24|4.2004
15:55:25|4.1989
15:55:26|4.2006
15:55:27|4.1992
15:55:28|4.1997
15:55:29|4.1994
15:55:30|4.1984
15:55:31|4.1975
15:55:32|4.1944
15:55:33|4.1961
15:55:34|4.1957
15:55:35|4.1953
15:55:36|4.1941
15:55:37|4.1948
15:55:38|4.1953
15:55:39|4.1948
15:55:40|4.1949
15:55:41|4.1962
15:55:42|4.1962
15:55:43|4.1949
15:55:44|4.1917
15:55:45|4.1931
15:55:46|4.1926
15:55:47|4.193
15:55:48|4.192
15:55:49|4.1916
15:55:50|4.1907
15:55:51|4.1905
15:55:52|4.1901
15:55:53|4.1883
15:55:54|4.1892
15:55:55|4.1885
15:55:56|4.191
15:55:57|4.1898
15:55:58|4.1888
15:55:59|4.1892
15:56:00|4.1906
15:56:01|4.1904
15:56:02|4.1897
15:56:03|4.1872
15:56:04|4.189
15:56:05|4.1876
15:56:06|4.19
15:56:07|4.1894
15:56:08|4.1874
15:56:10|4.1897
15:56:11|4.1889
15:56:12|4.1889
15:56:13|4.1899
15:56:14|4.1893
15:56:15|4.19
15:56:17|4.1898
15:56:17|4.1885
15:56:18|4.1898
15:56:19|4.1885
15:56:20|4.1884
15:56:21|4.1877
15:56:22|4.185
15:56:23|4.1843
15:56:24|4.1838
15:56:25|4.1844
15:56:26|4.1821
15:56:27|4.1843
15:56:28|4.1842
15:56:29|4.1844
15:56:30|4.1848
15:56:31|4.1848
15:56:32|4.1859
15:56:33|4.1843
15:56:34|4.1843
15:56:35|4.1842
15:56:36|4.1827
15:56:37|4.183
15:56:38|4.182
15:56:39|4.1842
15:56:40|4.1853
15:56:41|4.1846
15:56:42|4.1834
15:56:43|4.1831
15:56:44|4.1845
15:56:45|4.183
15:56:46|4.1834
15:56:47|4.1838
15:56:48|4.184
15:56:49|4.184
15:56:50|4.1829
15:56:51|4.1843
15:56:52|4.1839
15:56:53|4.1833
15:56:54|4.1823
15:56:55|4.1823
15:56:56|4.1819
15:56:57|4.1804
15:56:58|4.1807
15:56:59|4.1807
15:57:00|4.1802
15:57:01|4.1832
15:57:02|4.1837
15:57:03|4.1837
15:57:04|4.1837
15:57:05|4.1844
15:57:06|4.1812
15:57:07|4.1821
15:57:08|4.1828
15:57:10|4.1821
15:57:10|4.1817
15:57:12|4.1813
15:57:13|4.182
15:57:14|4.1807
15:57:15|4.1801
15:57:17|4.1815
15:57:17|4.1825
15:57:18|4.1825
15:57:19|4.1822
15:57:20|4.1822
15:57:21|4.1822
15:57:22|4.1822
15:57:23|4.184
15:57:24|4.1831
15:57:25|4.1849
15:57:27|4.185
15:57:28|4.184
15:57:29|4.1829
15:57:30|4.1853
15:57:31|4.1853
15:57:32|4.1853
15:57:33|4.1825
15:57:34|4.183
15:57:35|4.1834
15:57:36|4.1828
15:57:37|4.1828
15:57:38|4.1827
15:57:39|4.1801
15:57:40|4.178
15:57:41|4.1781
15:57:42|4.177
15:57:43|4.1763
15:57:44|4.1749
15:57:45|4.1776
15:57:46|4.1745
15:57:48|4.1733
15:57:48|4.1719
15:57:49|4.1729
15:57:50|4.1729
15:57:52|4.1725
15:57:52|4.1739
15:57:53|4.1759
15:57:54|4.1751
15:57:56|4.1728
15:57:56|4.1727
15:57:57|4.1727
15:57:58|4.1715
15:57:59|4.1726
15:58:00|4.1707
15:58:01|4.1711
15:58:02|4.1727
15:58:03|4.1732
15:58:05|4.1747
15:58:05|4.1746
15:58:06|4.1731
15:58:07|4.1739
15:58:08|4.1751
15:58:10|4.1735
15:58:11|4.1718
15:58:12|4.1756
15:58:13|4.1765
15:58:15|4.1765
15:58:16|4.1778
15:58:17|4.1795
15:58:18|4.1803
15:58:19|4.1803
15:58:21|4.1804
15:58:22|4.1805
15:58:23|4.1815
15:58:24|4.1817
15:58:25|4.1817
15:58:26|4.1836
15:58:27|4.1836
15:58:28|4.1852
15:58:29|4.1852
15:58:30|4.185
15:58:31|4.1839
15:58:32|4.1804
15:58:33|4.1806
15:58:34|4.1828
15:58:35|4.185
15:58:36|4.1854
15:58:37|4.1854
15:58:39|4.1851
15:58:39|4.1845
15:58:40|4.1814
15:58:41|4.1825
15:58:42|4.1817
15:58:43|4.1803
15:58:44|4.179
15:58:45|4.1809
15:58:46|4.1799
15:58:47|4.1802
15:58:48|4.1789
15:58:49|4.1787
15:58:50|4.1774
15:58:51|4.1755
15:58:52|4.1755
15:58:53|4.176
15:58:55|4.1769
15:58:56|4.1749
15:58:57|4.1787
15:58:58|4.1794
15:58:59|4.1784
15:59:00|4.1788
15:59:01|4.1814
15:59:02|4.1827
15:59:03|4.1843
15:59:04|4.1842
15:59:05|4.1856
15:59:06|4.1856
15:59:07|4.1867
15:59:08|4.1864
15:59:09|4.1853
15:59:11|4.1857
15:59:13|4.1875
15:59:13|4.1865
15:59:15|4.1865
15:59:16|4.1865
15:59:18|4.1863
15:59:18|4.1872
15:59:19|4.1887
15:59:20|4.1888
15:59:21|4.1883
15:59:22|4.1882
15:59:23|4.1882
15:59:24|4.1882
15:59:25|4.1888
15:59:26|4.1888
15:59:27|4.1888
15:59:28|4.1888
15:59:29|4.1888
15:59:30|4.1888
15:59:31|4.1888
15:59:32|4.1885
15:59:33|4.1888
15:59:34|4.1888
15:59:35|4.1887
15:59:36|4.1888
15:59:37|4.1888
15:59:38|4.1888
15:59:39|4.1888
15:59:40|4.1888
15:59:41|4.1868
15:59:42|4.187
15:59:43|4.1882
15:59:44|4.1882
15:59:45|4.1871
15:59:46|4.1871
15:59:47|4.1871
15:59:48|4.1862
15:59:49|4.1857
15:59:50|4.1848
15:59:51|4.1849
15:59:52|4.1844
15:59:53|4.1842
15:59:54|4.1842
15:59:55|4.1824
15:59:56|4.1836
16:00:57|4.1769
16:00:58|4.1754
16:00:59|4.1777
16:01:00|4.1769
16:01:01|4.1749
16:01:02|4.1763
16:01:03|4.1739
16:01:04|4.1723
16:01:05|4.1706
16:01:06|4.1711
16:01:07|4.1692
16:01:08|4.1685
16:01:09|4.1676
16:01:10|4.1671
16:01:11|4.1638
16:01:13|4.1614
16:01:15|4.1603
16:01:16|4.1578
16:01:16|4.156
16:01:17|4.1551
16:01:18|4.1541
16:01:20|4.1584
16:01:21|4.1588
16:01:21|4.159
16:01:22|4.1607
16:01:23|4.1611
16:01:25|4.1588
16:01:26|4.1619
16:01:26|4.1658
16:01:27|4.1682
16:01:28|4.1659
16:01:30|4.1661
16:01:30|4.1647
16:01:32|4.1611
16:01:32|4.1603
16:01:33|4.1619
16:01:34|4.16
16:01:36|4.1613
16:01:36|4.1587
16:01:38|4.1592
16:01:38|4.1588
16:01:39|4.1549
16:01:41|4.1531
16:01:41|4.1529
16:01:42|4.1514
16:01:43|4.1468
16:01:45|4.1367
16:01:45|4.1393
16:01:47|4.1353
16:01:47|4.1328
16:01:48|4.1383
16:01:49|4.1384
16:01:50|4.1396
16:01:51|4.1391
16:01:53|4.1393
16:01:54|4.1364
16:01:54|4.1357
16:01:56|4.1388
16:01:56|4.1377
16:01:57|4.1394
16:01:58|4.1418
16:01:59|4.1437
16:02:00|4.1472
16:02:01|4.1459
16:02:02|4.1447
16:02:04|4.1436
16:02:04|4.1437
16:02:06|4.1431
16:02:06|4.1401
16:02:07|4.1438
16:02:09|4.144
16:02:09|4.145
16:02:11|4.1432
16:02:11|4.1444
16:02:13|4.145
16:02:14|4.1455
16:02:15|4.1473
16:02:16|4.145
16:02:17|4.1495
16:02:18|4.1453
16:02:19|4.1457
16:02:21|4.1475
16:02:21|4.1459
16:02:22|4.1491
16:02:23|4.147
16:02:24|4.15
16:02:25|4.1541
16:02:26|4.1575
16:02:27|4.1577
16:02:28|4.1551
16:02:29|4.1583
16:02:30|4.1563
16:02:31|4.1544
16:02:32|4.1527
16:02:34|4.1526
16:02:34|4.1537
16:02:35|4.1538
16:02:36|4.1531
16:02:37|4.154
16:02:38|4.1567
16:02:39|4.1581
16:02:40|4.1549
16:02:41|4.157
16:02:42|4.1542
16:02:43|4.1527
16:02:44|4.1542
16:02:46|4.1527
16:02:46|4.1527
16:02:47|4.1539
16:02:48|4.1528
16:02:49|4.1512
16:02:50|4.1527
16:02:51|4.15
16:02:52|4.1471
16:02:53|4.1467
16:02:55|4.148
16:02:55|4.1479
16:02:56|4.1465
16:02:57|4.1478
16:02:58|4.1472
16:02:59|4.1457
16:03:01|4.1469
16:03:01|4.145
16:03:02|4.1446
16:03:03|4.147
16:03:05|4.1447
16:03:06|4.142
16:03:06|4.1439
16:03:07|4.1439
16:03:08|4.142
16:03:09|4.1409
16:03:10|4.1421
16:03:11|4.1409
16:03:12|4.1409
16:03:13|4.1417
16:03:15|4.1417
16:03:16|4.141
16:03:18|4.14
16:03:19|4.1414
16:03:20|4.1413
16:03:21|4.1378
16:03:22|4.1356
16:03:23|4.1333
16:03:24|4.134
16:03:25|4.1341
16:03:26|4.1308
16:03:27|4.138
16:03:28|4.1396
16:03:28|4.1396
16:03:30|4.1399
16:03:31|4.142
16:03:32|4.1447
16:03:33|4.1459
16:03:33|4.1459
16:03:35|4.1462
16:03:36|4.1466
16:03:37|4.1462
16:03:38|4.1428
16:03:39|4.1422
16:03:40|4.1454
16:03:41|4.1454
16:03:42|4.1476
16:03:43|4.1454
16:03:44|4.1436
16:03:45|4.1454
16:03:47|4.1493
16:03:47|4.1489
16:03:48|4.1533
16:03:49|4.1525
16:03:50|4.1542
16:03:51|4.1517
16:03:52|4.1533
16:03:53|4.1532
16:03:54|4.1509
16:03:55|4.1498
16:03:56|4.1495
16:03:57|4.1477
16:03:58|4.1489
16:03:59|4.1492
16:04:00|4.1494
16:04:01|4.1489
16:04:02|4.15
16:04:03|4.1494
16:04:04|4.1498
16:04:05|4.1495
16:04:06|4.1506
16:04:07|4.1482
16:04:08|4.1515
16:04:09|4.153
16:04:10|4.1527
16:04:12|4.1557
16:04:13|4.1538
16:04:14|4.1529
16:04:15|4.1513
16:04:16|4.1531
16:04:18|4.1507
16:04:19|4.1533
16:04:20|4.153
16:04:21|4.1528
16:04:23|4.1508
16:04:24|4.1498
16:04:25|4.1526
16:04:26|4.1533
16:04:27|4.1515
16:04:29|4.1522
16:04:29|4.153
16:04:30|4.1541
16:04:31|4.155
16:04:32|4.1538
16:04:33|4.1537
16:04:35|4.1548
16:04:35|4.1558
16:04:36|4.1557
16:04:38|4.1539
16:04:38|4.1531
16:04:39|4.1531
16:04:40|4.15
16:04:41|4.15
16:04:42|4.1494
16:04:43|4.1494
16:04:44|4.1517
16:04:45|4.1526
16:04:46|4.1518
16:04:47|4.1516
16:04:48|4.1534
16:04:49|4.1545
16:04:50|4.1532
16:04:51|4.1533
16:04:52|4.1542
16:04:53|4.1532
16:04:54|4.155
16:04:56|4.154
16:04:56|4.1514
16:04:57|4.1478
16:04:58|4.1452
16:04:59|4.1459
16:05:00|4.1458
16:05:01|4.1483
16:05:02|4.1483
16:05:03|4.1468
16:05:04|4.1459
16:05:05|4.1446
16:05:06|4.1456
16:05:08|4.1446
16:05:09|4.1456
16:05:10|4.1456
16:05:11|4.1467
16:05:12|4.1451
16:05:13|4.1466
16:05:14|4.1477
16:05:15|4.1478
16:05:16|4.1451
16:05:18|4.1451
16:05:18|4.1444
16:05:20|4.1473
16:05:21|4.1465
16:05:22|4.1465
16:05:23|4.144
16:05:25|4.144
16:05:25|4.1415
16:05:26|4.145
16:05:28|4.145
16:05:28|4.1465
16:05:30|4.1467
16:05:31|4.1501
16:05:31|4.1481
16:05:33|4.1488
16:05:34|4.1508
16:05:35|4.1465
16:05:35|4.1496
16:05:36|4.1496
16:05:38|4.1439
16:05:38|4.145
16:05:39|4.1456
16:05:40|4.1456
16:05:41|4.1446
16:05:43|4.1415
16:05:44|4.1417
16:05:44|4.1436
16:05:45|4.144
16:05:46|4.1426
16:05:48|4.145
16:05:49|4.1506
16:05:50|4.1524
16:05:51|4.1544
16:05:52|4.1527
16:05:53|4.1536
16:05:54|4.1543
16:05:55|4.1543
16:05:56|4.1544
16:05:57|4.1544
16:05:58|4.1544
16:05:59|4.1551
16:06:00|4.1576
16:06:01|4.1546
16:06:02|4.1548
16:06:03|4.1574
16:06:04|4.1548
16:06:05|4.1546
16:06:06|4.1593
16:06:07|4.1524
16:06:08|4.1547
16:06:09|4.1528
16:06:10|4.1528
16:06:11|4.1527
16:06:12|4.1528
16:06:13|4.1547
16:06:14|4.1519
16:06:15|4.1516
16:06:16|4.1517
16:06:18|4.154
16:06:19|4.1538
16:06:20|4.1509
16:06:21|4.1509
16:06:22|4.1512
16:06:23|4.1509
16:06:24|4.1489
16:06:26|4.1509
16:06:27|4.1508
16:06:28|4.1493
16:06:29|4.1504
16:06:30|4.1477
16:06:31|4.1477
16:06:32|4.1466
16:06:33|4.1479
16:06:34|4.1456
16:06:35|4.1467
16:06:36|4.145
16:06:37|4.144
16:06:38|4.1441
16:06:39|4.1441
16:06:40|4.1444
16:06:41|4.1436
16:06:42|4.1426
16:06:43|4.1444
16:06:44|4.1425
16:06:45|4.1477
16:06:46|4.1428
16:06:47|4.143
16:06:48|4.1459
16:06:49|4.1446
16:06:50|4.147
16:06:51|4.149
16:06:52|4.1468
16:06:53|4.1454
16:06:54|4.1437
16:06:55|4.1442
16:06:56|4.149
16:06:57|4.1497
16:06:58|4.1507
16:06:59|4.1507
16:07:00|4.1513
16:07:01|4.1522
16:07:02|4.1513
16:07:03|4.1511
16:07:04|4.1494
16:07:05|4.1521
16:07:06|4.1511
16:07:07|4.1501
16:07:08|4.1511
16:07:09|4.1502
16:07:10|4.1503
16:07:11|4.1517
16:07:12|4.1533
16:07:13|4.1541
16:07:14|4.1545
16:07:15|4.1545
16:07:16|4.1557
16:07:17|4.1558
16:07:18|4.1543
16:07:20|4.1558
16:07:21|4.1558
16:07:22|4.1552
16:07:23|4.1552
16:07:23|4.1555
16:07:25|4.1582
16:07:26|4.159
16:07:27|4.1566
16:07:28|4.1579
16:07:29|4.1556
16:07:30|4.1588
16:07:31|4.1545
16:07:32|4.1545
16:07:33|4.1575
16:07:34|4.1575
16:07:35|4.1577
16:07:36|4.1551
16:07:37|4.156
16:07:38|4.1577
16:07:39|4.1587
16:07:40|4.1595
16:07:41|4.1586
16:07:42|4.1563
16:07:43|4.156
16:07:44|4.1599
16:07:45|4.1599
16:07:46|4.1599
16:07:47|4.1578
16:07:49|4.1599
16:07:50|4.1582
16:07:51|4.1599
16:07:52|4.1598
16:07:53|4.1581
16:07:54|4.159
16:07:55|4.1595
16:07:56|4.1622
16:07:57|4.159
16:07:58|4.1589
16:07:59|4.1589
16:08:00|4.16
16:08:01|4.1608
16:08:01|4.16
16:08:03|4.1611
16:08:04|4.1582
16:08:04|4.158
16:08:06|4.1597
16:08:07|4.1593
16:08:08|4.158
16:08:09|4.1567
16:08:10|4.1577
16:08:10|4.1581
16:08:12|4.1563
16:08:12|4.1535
16:08:14|4.1539
16:08:15|4.1526
16:08:15|4.1545
16:08:16|4.1526
16:08:17|4.154
16:08:19|4.154
16:08:21|4.156
16:08:22|4.1572
16:08:23|4.1572
16:08:24|4.1586
16:08:25|4.159
16:08:26|4.1586
16:08:27|4.1587
16:08:28|4.1561
16:08:29|4.1584
16:08:30|4.1565
16:08:31|4.1573
16:08:32|4.1546
16:08:33|4.1553
16:08:34|4.1538
16:08:35|4.155
16:08:36|4.1526
16:08:37|4.1525
16:08:38|4.1546
16:08:39|4.1535
16:08:40|4.1564
16:08:41|4.1567
16:08:42|4.1547
16:08:43|4.1568
16:08:44|4.155
16:08:45|4.1546
16:08:46|4.1546
16:08:47|4.1543
16:08:48|4.1536
16:08:49|4.1558
16:08:50|4.1557
16:08:51|4.1534
16:08:52|4.1545
16:08:53|4.153
16:08:54|4.1539
16:08:55|4.1519
16:08:56|4.1544
16:08:57|4.1552
16:08:58|4.1552
16:08:59|4.1548
16:09:00|4.1526
16:09:01|4.155
16:09:02|4.1558
16:09:03|4.1542
16:09:04|4.1549
16:09:05|4.1555
16:09:06|4.1563
16:09:07|4.1558
16:09:08|4.155
16:09:09|4.155
16:09:10|4.1593
16:09:11|4.1587
16:09:12|4.1592
16:09:13|4.1593
16:09:14|4.1586
16:09:15|4.1586
16:09:16|4.1567
16:09:17|4.1585
16:09:18|4.1572
16:09:19|4.1596
16:09:20|4.1587
16:09:22|4.1588
16:09:23|4.1588
16:09:24|4.1595
16:09:25|4.16
16:09:26|4.16
16:09:26|4.1607
16:09:27|4.1616
16:09:29|4.1625
16:09:30|4.1624
16:09:31|4.1624
16:09:32|4.1624
16:09:33|4.1615
16:09:34|4.1617
16:09:35|4.1593
16:09:36|4.1594
16:09:37|4.1614
16:09:38|4.1619
16:09:39|4.1621
16:09:40|4.1617
16:09:41|4.1617
16:09:42|4.1617
16:09:43|4.1598
16:09:44|4.1616
16:09:45|4.1616
16:09:46|4.1632
16:09:47|4.1632
16:09:48|4.1614
16:09:49|4.1651
16:09:50|4.166
16:09:51|4.1662
16:09:52|4.1677
16:09:53|4.1662
16:09:54|4.1675
16:09:55|4.1676
16:09:56|4.1676
16:09:57|4.17
16:09:58|4.1693
16:09:59|4.1714
16:10:00|4.1725
16:10:01|4.1719
16:10:02|4.1727
16:10:03|4.1726
16:10:04|4.1693
16:10:05|4.1676
16:10:06|4.1666
16:10:07|4.1666
16:10:08|4.1667
16:10:09|4.1658
16:10:10|4.1651
16:10:11|4.1655
16:10:12|4.1655
16:10:13|4.1654
16:10:14|4.1652
16:10:15|4.1652
16:10:16|4.1652
16:10:17|4.166
16:10:18|4.165
16:10:19|4.167
16:10:21|4.1669
16:10:22|4.1683
16:10:24|4.169
16:10:25|4.1686
16:10:26|4.168
16:10:27|4.1704
16:10:28|4.1692
16:10:29|4.1705
16:10:31|4.1704
16:10:31|4.1704
16:10:32|4.1685
16:10:34|4.1664
16:10:35|4.1675
16:10:35|4.167
16:10:36|4.1698
16:10:37|4.1693
16:10:39|4.1684
16:10:39|4.1684
16:10:41|4.1674
16:10:42|4.1676
16:10:43|4.1666
16:10:44|4.1673
16:10:45|4.1669
16:10:46|4.1674
16:10:47|4.1697
16:10:48|4.1681
16:10:49|4.1699
16:10:50|4.1701
16:10:51|4.1687
16:10:52|4.1709
16:10:53|4.1697
16:10:54|4.1688
16:10:55|4.1688
16:10:56|4.1693
16:10:57|4.1693
16:10:58|4.1693
16:10:59|4.1696
16:11:00|4.1701
16:11:01|4.1688
16:11:02|4.1701
16:11:03|4.1692
16:11:04|4.168
16:11:05|4.1693
16:11:06|4.1675
16:11:07|4.1672
16:11:08|4.1672
16:11:09|4.1672
16:11:10|4.1667
16:11:11|4.1667
16:11:12|4.1672
16:11:13|4.1677
16:11:14|4.1672
16:11:15|4.1662
16:11:16|4.1632
16:11:17|4.1651
16:11:18|4.1634
16:11:19|4.1647
16:11:20|4.1675
16:11:21|4.1646
16:11:23|4.1668
16:11:24|4.1652
16:11:26|4.1636
16:11:26|4.166
16:11:28|4.1654
16:11:28|4.1678
16:11:30|4.1659
16:11:31|4.1662
16:11:32|4.1658
16:11:33|4.1652
16:11:34|4.1643
16:11:35|4.165
16:11:36|4.1645
16:11:38|4.1634
16:11:39|4.1625
16:11:39|4.162
16:11:40|4.1631
16:11:42|4.1601
16:11:43|4.1617
16:11:44|4.1618
16:11:45|4.1655
16:11:46|4.1667
16:11:47|4.1652
16:11:48|4.1642
16:11:49|4.1665
16:11:50|4.1639
16:11:51|4.1661
16:11:52|4.1651
16:11:53|4.1697
16:11:54|4.1676
16:11:55|4.1678
16:11:56|4.168
16:11:57|4.1692
16:11:58|4.1681
16:11:59|4.169
16:12:01|4.17
16:12:01|4.1677
16:12:03|4.1678
16:12:03|4.1701
16:12:04|4.1681
16:12:05|4.1679
16:12:06|4.1678
16:12:07|4.1698
16:12:08|4.1698
16:12:09|4.1693
16:12:10|4.17
16:12:11|4.1709
16:12:12|4.1713
16:12:13|4.1721
16:12:14|4.1721
16:12:15|4.1732
16:12:16|4.1747
16:12:17|4.1738
16:12:18|4.1748
16:12:19|4.1721
16:12:20|4.1738
16:12:21|4.1743
16:12:22|4.1766
16:12:24|4.1752
16:12:25|4.1751
16:12:27|4.1766
16:12:28|4.175
16:12:29|4.1723
16:12:30|4.1723
16:12:32|4.1744
16:12:32|4.1761
16:12:33|4.1761
16:12:34|4.176
16:12:35|4.1754
16:12:36|4.1748
16:12:37|4.1741
16:12:38|4.176
16:12:39|4.1762
16:12:40|4.175
16:12:41|4.1766
16:12:42|4.177
16:12:43|4.177
16:12:44|4.18
16:12:45|4.1811
16:12:46|4.1811
16:12:47|4.1813
16:12:48|4.1807
16:12:49|4.1814
16:12:51|4.1806
16:12:51|4.1814
16:12:52|4.1822
16:12:53|4.1836
16:12:54|4.1849
16:12:55|4.1862
16:12:56|4.1852
16:12:58|4.1841
16:12:59|4.1819
16:12:59|4.1835
16:13:01|4.1811
16:13:01|4.1834
16:13:02|4.1836
16:13:04|4.1833
16:13:05|4.1842
16:13:06|4.184
16:13:07|4.1836
16:13:08|4.1814
16:13:09|4.1839
16:13:10|4.1839
16:13:11|4.1848
16:13:12|4.1827
16:13:13|4.1848
16:13:14|4.1844
16:13:15|4.1843
16:13:16|4.1837
16:13:17|4.1837
16:13:18|4.1821
16:13:19|4.1817
16:13:20|4.1805
16:13:21|4.1811
16:13:22|4.181
16:13:23|4.18
16:13:24|4.181
16:13:26|4.182
16:13:27|4.178
16:13:28|4.1776
16:13:30|4.178
16:13:31|4.1761
16:13:31|4.1757
16:13:32|4.1741
16:13:33|4.1754
16:13:34|4.1741
16:13:36|4.1758
16:13:37|4.1758
16:13:38|4.1781
16:13:39|4.1803
16:13:40|4.1787
16:13:40|4.1781
16:13:42|4.1803
16:13:42|4.1822
16:13:43|4.1809
16:13:44|4.181
16:13:45|4.1829
16:13:47|4.1814
16:13:47|4.1842
16:13:49|4.1849
16:13:50|4.1838
16:13:51|4.1823
16:13:52|4.1839
16:13:53|4.1839
16:13:54|4.1839
16:13:55|4.1823
16:13:56|4.1823
16:13:57|4.185
16:13:58|4.185
16:13:59|4.188
16:14:00|4.1874
16:14:01|4.1839
16:14:02|4.185
16:14:03|4.185
16:14:04|4.1854
16:14:06|4.1855
16:14:07|4.187
16:14:07|4.1851
16:14:09|4.1909
16:14:11|4.1895
16:14:12|4.1892
16:14:13|4.1892
16:14:14|4.1904
16:14:16|4.1932
16:14:16|4.1932
16:14:17|4.1935
16:14:18|4.1935
16:14:19|4.1957
16:14:20|4.1916
16:14:21|4.1914
16:14:22|4.1929
16:14:23|4.1892
16:14:25|4.192
16:14:26|4.1918
16:14:27|4.1946
16:14:28|4.192
16:14:29|4.1925
16:14:30|4.19
16:14:31|4.1886
16:14:33|4.1926
16:14:33|4.1903
16:14:34|4.1905
16:14:36|4.1906
16:14:37|4.191
16:14:37|4.1886
16:14:39|4.1908
16:14:39|4.1853
16:14:41|4.185
16:14:41|4.1867
16:14:43|4.1839
16:14:43|4.1864
16:14:44|4.1857
16:14:45|4.1839
16:14:46|4.1829
16:14:47|4.1834
16:14:48|4.1823
16:14:49|4.1798
16:14:50|4.1798
16:14:52|4.1799
16:14:52|4.1811
16:14:53|4.181
16:14:54|4.18
16:14:55|4.1768
16:14:57|4.1764
16:14:58|4.1767
16:14:59|4.1777
16:14:59|4.1752
16:15:00|4.177
16:15:01|4.1744
16:15:02|4.1749
16:15:03|4.1748
16:15:04|4.178
16:15:05|4.1788
16:15:07|4.1788
16:15:07|4.1788
16:15:08|4.1809
16:15:09|4.1769
16:15:10|4.1769
16:15:11|4.1769
16:15:12|4.1818
16:15:13|4.1839
16:15:14|4.1854
16:15:15|4.1857
16:15:16|4.183
16:15:17|4.185
16:15:18|4.183
16:15:19|4.1835
16:15:20|4.1835
16:15:21|4.1882
16:15:22|4.1889
16:15:23|4.1871
16:15:25|4.189
16:15:25|4.1865
16:15:27|4.1857
16:15:28|4.1866
16:15:29|4.187
16:15:30|4.187
16:15:32|4.1857
16:15:33|4.1875
16:15:34|4.1876
16:15:35|4.1873
16:15:37|4.1907
16:15:37|4.1944
16:15:39|4.196
16:15:40|4.1952
16:15:41|4.1957
16:15:42|4.1982
16:15:43|4.1977
16:15:43|4.1962
16:15:45|4.1975
16:15:46|4.1961
16:15:47|4.1947
16:15:48|4.1934
16:15:49|4.1957
16:15:50|4.1934
16:15:51|4.192
16:15:52|4.1911
16:15:53|4.1952
16:15:54|4.1941
16:15:55|4.194
16:15:56|4.1916
16:15:57|4.194
16:15:58|4.1903
16:15:59|4.1938
16:16:00|4.1938
16:16:01|4.1917
16:16:03|4.1921
16:16:03|4.1921
16:16:05|4.1925
16:16:06|4.1928
16:16:06|4.1948
16:16:08|4.1953
16:16:09|4.1937
16:16:10|4.1962
16:16:11|4.194
16:16:12|4.1956
16:16:13|4.1972
16:16:14|4.1978
16:16:15|4.1989
16:16:16|4.1989
16:16:17|4.1979
16:16:18|4.2
16:16:19|4.2006
16:16:20|4.1991
16:16:21|4.2007
16:16:22|4.2009
16:16:23|4.2002
16:16:24|4.2019
16:16:25|4.2001
16:16:26|4.1983
16:16:27|4.1986
16:16:29|4.21
16:16:30|4.2107
16:16:31|4.2107
16:16:32|4.2111
16:16:33|4.2107
16:16:34|4.2131
16:16:35|4.2153
16:16:36|4.2153
16:16:37|4.2121
16:16:38|4.2087
16:16:39|4.2095
16:16:40|4.215
16:16:41|4.2152
16:16:42|4.215
16:16:43|4.2138
16:16:44|4.2164
16:16:45|4.2158
16:16:46|4.2156
16:16:47|4.2154
16:16:48|4.2146
16:16:49|4.2164
16:16:50|4.2165
16:16:51|4.2185
16:16:52|4.2176
16:16:53|4.2155
16:16:54|4.2176
16:16:55|4.2167
16:16:56|4.2168
16:16:57|4.219
16:16:58|4.22
16:16:59|4.219
16:17:00|4.2174
16:17:01|4.2186
16:17:02|4.2185
16:17:03|4.2199
16:17:04|4.2217
16:17:05|4.2228
16:17:06|4.223
16:17:07|4.2237
16:17:08|4.2236
16:17:09|4.2246
16:17:10|4.2246
16:17:11|4.2234
16:17:12|4.2263
16:17:13|4.2262
16:17:14|4.2265
16:17:15|4.2265
16:17:16|4.2275
16:17:17|4.2273
16:17:18|4.2267
16:17:19|4.227
16:17:20|4.2271
16:17:21|4.2279
16:17:22|4.228
16:17:23|4.2266
16:17:24|4.227
16:17:25|4.2259
16:17:26|4.2272
16:17:27|4.2266
16:17:28|4.2252
16:17:30|4.2276
16:17:32|4.2282
16:17:32|4.2271
16:17:34|4.2278
16:17:36|4.2279
16:17:36|4.2278
16:17:37|4.2282
16:17:39|4.2261
16:17:40|4.2266
16:17:41|4.2248
16:17:42|4.2213
16:17:43|4.2231
16:17:44|4.2245
16:17:45|4.2215
16:17:46|4.224
16:17:47|4.222
16:17:48|4.224
16:17:49|4.2241
16:17:50|4.2241
16:17:51|4.224
16:17:52|4.222
16:17:53|4.2227
16:17:54|4.2226
16:17:55|4.2237
16:17:56|4.2206
16:17:57|4.2201
16:17:58|4.2236
16:17:59|4.2227
16:18:00|4.2234
16:18:01|4.2228
16:18:02|4.2171
16:18:03|4.2131
16:18:04|4.2111
16:18:05|4.2118
16:18:06|4.2127
16:18:07|4.2114
16:18:08|4.2099
16:18:09|4.2078
16:18:10|4.2078
16:18:11|4.2113
16:18:12|4.2103
16:18:13|4.2107
16:18:14|4.2166
16:18:15|4.2146
16:18:16|4.2141
16:18:17|4.2146
16:18:18|4.2109
16:18:19|4.213
16:18:20|4.2117
16:18:21|4.21
16:18:22|4.2066
16:18:23|4.2065
16:18:24|4.2047
16:18:25|4.2032
16:18:26|4.2061
16:18:27|4.2053
16:18:28|4.2082
16:18:29|4.2112
16:18:31|4.2091
16:18:32|4.2118
16:18:34|4.2115
16:18:35|4.2117
16:18:37|4.2131
16:18:37|4.2153
16:18:39|4.2158
16:18:40|4.213
16:18:40|4.213
16:18:42|4.2096
16:18:43|4.2119
16:18:44|4.2079
16:18:45|4.2078
16:18:46|4.209
16:18:47|4.2072
16:18:48|4.2107
16:18:49|4.2107
16:18:50|4.209
16:18:51|4.21
16:18:52|4.2101
16:18:53|4.2118
16:18:54|4.2119
16:18:55|4.2119
16:18:56|4.2126
16:18:58|4.2119
16:18:58|4.2121
16:18:59|4.2103
16:19:00|4.2104
16:19:01|4.2121
16:19:02|4.213
16:19:03|4.2128
16:19:05|4.2131
16:19:05|4.2131
16:19:07|4.2109
16:19:08|4.2134
16:19:09|4.212
16:19:10|4.2118
16:19:11|4.2116
16:19:12|4.2116
16:19:13|4.2132
16:19:14|4.2151
16:19:15|4.2109
16:19:16|4.2118
16:19:17|4.2098
16:19:18|4.2091
16:19:19|4.2066
16:19:20|4.2092
16:19:21|4.2095
16:19:22|4.2105
16:19:23|4.2112
16:19:24|4.2112
16:19:25|4.2097
16:19:26|4.2114
16:19:27|4.2125
16:19:28|4.2106
16:19:29|4.2105
16:19:30|4.2087
16:19:31|4.2092
16:19:33|4.2105
16:19:34|4.2086
16:19:35|4.2094
16:19:36|4.2104
16:19:37|4.2104
16:19:38|4.2101
16:19:39|4.2104
16:19:40|4.2104
16:19:41|4.2097
16:19:42|4.2094
16:19:43|4.2087
16:19:44|4.21
16:19:45|4.2086
16:19:46|4.2084
16:19:47|4.2087
16:19:48|4.2072
16:19:49|4.2067
16:19:50|4.2083
16:19:51|4.2083
16:19:52|4.2063
16:19:53|4.2069
16:19:54|4.2032
16:19:55|4.2019
16:19:56|4.2008
16:19:57|4.2008
16:19:58|4.2021
16:19:59|4.2041
16:20:01|4.2041
16:20:01|4.2061
16:20:02|4.2039
16:20:04|4.2057
16:20:05|4.2031
16:20:06|4.207
16:20:07|4.2061
16:20:07|4.2073
16:20:08|4.2048
16:20:09|4.2067
16:20:11|4.207
16:20:11|4.2057
16:20:12|4.2069
16:20:13|4.2057
16:20:14|4.2057
16:20:16|4.2053
16:20:16|4.2036
16:20:18|4.2043
16:20:18|4.2062
16:20:19|4.2041
16:20:20|4.205
16:20:21|4.2057
16:20:23|4.2062
16:20:23|4.2045
16:20:24|4.2036
16:20:26|4.2023
16:20:27|4.202
16:20:27|4.2034
16:20:28|4.2012
16:20:30|4.2023
16:20:30|4.2013
16:20:32|4.2022
16:20:34|4.2057
16:20:35|4.203
16:20:37|4.2033
16:20:38|4.2026
16:20:39|4.2002
16:20:40|4.2017
16:20:41|4.2
16:20:43|4.2015
16:20:43|4.1985
16:20:44|4.1954
16:20:45|4.1953
16:20:46|4.1933
16:20:47|4.1948
16:20:48|4.199
16:20:49|4.1948
16:20:50|4.1937
16:20:51|4.1966
16:20:53|4.1964
16:20:54|4.1984
16:20:55|4.1976
16:20:56|4.1969
16:20:57|4.2
16:20:58|4.1998
16:20:59|4.2005
16:21:00|4.1984
16:21:01|4.2001
16:21:02|4.1974
16:21:03|4.1955
16:21:04|4.1958
16:21:05|4.196
16:21:06|4.1967
16:21:07|4.1979
16:21:08|4.1992
16:21:09|4.199
16:21:10|4.1988
16:21:12|4.2007
16:21:12|4.1993
16:21:13|4.1994
16:21:14|4.1993
16:21:15|4.2016
16:21:16|4.201
16:21:17|4.2025
16:21:18|4.2025
16:21:19|4.2007
16:21:20|4.2034
16:21:21|4.2046
16:21:22|4.2046
16:21:24|4.2046
16:21:24|4.2064
16:21:25|4.205
16:21:26|4.2067
16:21:27|4.2082
16:21:28|4.2068
16:21:29|4.2075
16:21:30|4.2087
16:21:31|4.2094
16:21:33|4.2109
16:21:35|4.212
16:21:36|4.2124
16:21:36|4.2122
16:21:38|4.2128
16:21:39|4.2146
16:21:40|4.2137
16:21:41|4.2151
16:21:42|4.213
16:21:43|4.214
16:21:44|4.2148
16:21:45|4.2148
16:21:46|4.2124
16:21:47|4.2124
16:21:48|4.2124
16:21:49|4.2147
16:21:50|4.2148
16:21:51|4.2145
16:21:52|4.215
16:21:54|4.2148
16:21:55|4.2145
16:21:55|4.2137
16:21:56|4.2176
16:21:57|4.2164
16:21:58|4.2185
16:21:59|4.2162
16:22:00|4.2164
16:22:01|4.2185
16:22:02|4.2194
16:22:03|4.22
16:22:04|4.2205
16:22:05|4.2227
16:22:06|4.222
16:22:07|4.2204
16:22:08|4.2221
16:22:09|4.2199
16:22:10|4.2229
16:22:11|4.2229
16:22:12|4.22
16:22:13|4.2206
16:22:14|4.2224
16:22:15|4.2205
16:22:17|4.2192
16:22:17|4.2199
16:22:18|4.2185
16:22:19|4.2194
16:22:20|4.2172
16:22:21|4.219
16:22:22|4.2175
16:22:23|4.2157
16:22:24|4.2132
16:22:25|4.2135
16:22:26|4.2135
16:22:27|4.2152
16:22:28|4.2168
16:22:29|4.2163
16:22:30|4.2185
16:22:31|4.2186
16:22:32|4.22
16:22:33|4.22
16:22:35|4.22
16:22:36|4.2178
16:22:36|4.219
16:22:38|4.2194
16:22:39|4.2173
16:22:41|4.2195
16:22:41|4.2165
16:22:42|4.215
16:22:43|4.2147
16:22:44|4.215
16:22:45|4.2162
16:22:46|4.2161
16:22:47|4.217
16:22:49|4.2153
16:22:50|4.22
16:22:50|4.2185
16:22:51|4.22
16:22:52|4.2186
16:22:53|4.2202
16:22:54|4.2214
16:22:56|4.2209
16:22:57|4.2197
16:22:58|4.2214
16:22:59|4.2214
16:23:00|4.2245
16:23:01|4.2272
16:23:03|4.2271
16:23:03|4.231
16:23:04|4.2294
16:23:05|4.2327
16:23:06|4.2311
16:23:07|4.2285
16:23:08|4.2279
16:23:09|4.2299
16:23:10|4.2332
16:23:11|4.2354
16:23:13|4.2339
16:23:14|4.2379
16:23:15|4.2333
16:23:16|4.2327
16:23:17|4.2295
16:23:18|4.2284
16:23:19|4.2301
16:23:20|4.2299
16:23:21|4.2315
16:23:22|4.23
16:23:23|4.2332
16:23:24|4.2339
16:23:25|4.235
16:23:26|4.2309
16:23:27|4.2303
16:23:28|4.2314
16:23:29|4.2299
16:23:30|4.2299
16:23:31|4.2313
16:23:32|4.2316
16:23:33|4.2321
16:23:34|4.2312
16:23:35|4.2342
16:23:37|4.235
16:23:38|4.2353
16:23:39|4.2354
16:23:41|4.2355
16:23:41|4.234
16:23:42|4.2313
16:23:43|4.234
16:23:44|4.2352
16:23:45|4.2333
16:23:46|4.2337
16:23:47|4.2366
16:23:48|4.2351
16:23:49|4.2327
16:23:50|4.2338
16:23:51|4.2332
16:23:52|4.2333
16:23:53|4.2339
16:23:54|4.2302
16:23:55|4.2308
16:23:56|4.2324
16:23:58|4.2321
16:23:58|4.2263
16:24:00|4.2267
16:24:01|4.2269
16:24:01|4.2232
16:24:02|4.2253
16:24:03|4.2264
16:24:05|4.2288
16:24:06|4.2293
16:24:07|4.2309
16:24:08|4.2289
16:24:09|4.2318
16:24:10|4.2316
16:24:11|4.2328
16:24:12|4.2314
16:24:13|4.2314
16:24:14|4.2326
16:24:15|4.2331
16:24:16|4.2325
16:24:17|4.2352
16:24:18|4.2328
16:24:19|4.2343
16:24:21|4.233
16:24:21|4.2339
16:24:22|4.2347
16:24:24|4.23
16:24:25|4.234
16:24:26|4.2333
16:24:27|4.2324
16:24:27|4.2333
16:24:28|4.2331
16:24:30|4.2358
16:24:30|4.2362
16:24:31|4.2369
16:24:33|4.2368
16:24:33|4.2355
16:24:34|4.2333
16:24:36|4.235
16:24:37|4.235
16:24:39|4.2373
16:24:39|4.2362
16:24:40|4.2362
16:24:41|4.2353
16:24:43|4.2339
16:24:44|4.235
16:24:45|4.2341
16:24:46|4.234
16:24:47|4.2331
16:24:48|4.2347
16:24:49|4.2342
16:24:50|4.2309
16:24:51|4.2335
16:24:52|4.2352
16:24:53|4.237
16:24:54|4.235
16:24:55|4.2337
16:24:56|4.2355
16:24:57|4.2338
16:24:58|4.2319
16:24:59|4.2314
16:25:00|4.2322
16:25:01|4.2358
16:25:02|4.2358
16:25:03|4.2355
16:25:04|4.2374
16:25:05|4.2382
16:25:06|4.2397
16:25:07|4.2396
16:25:08|4.2365
16:25:09|4.2381
16:25:10|4.2392
16:25:11|4.2394
16:25:12|4.2376
16:25:13|4.2396
16:25:14|4.2397
16:25:15|4.2398
16:25:16|4.2377
16:25:17|4.2389
16:25:18|4.2382
16:25:19|4.2376
16:25:20|4.2342
16:25:21|4.232
16:25:22|4.2346
16:25:23|4.2346
16:25:24|4.2343
16:25:25|4.2308
16:25:26|4.2285
16:25:27|4.2316
16:25:28|4.2288
16:25:29|4.2316
16:25:30|4.2316
16:25:31|4.2314
16:25:32|4.23
16:25:33|4.2287
16:25:34|4.2273
16:25:35|4.2283
16:25:37|4.225
16:25:38|4.2255
16:25:40|4.2252
16:25:40|4.2235
16:25:42|4.2274
16:25:43|4.2251
16:25:44|4.2189
16:25:46|4.217
16:25:46|4.2203
16:25:47|4.2177
16:25:48|4.2212
16:25:50|4.2252
16:25:51|4.2245
16:25:51|4.2217
16:25:53|4.2225
16:25:54|4.2249
16:25:56|4.2242
16:25:56|4.2253
16:25:57|4.2259
16:25:58|4.2253
16:25:59|4.2263
16:26:00|4.2275
16:26:01|4.2257
16:26:02|4.226
16:26:03|4.2258
16:26:04|4.2293
16:26:05|4.2274
16:26:06|4.2259
16:26:08|4.2258
16:26:09|4.2292
16:26:10|4.2274
16:26:11|4.2311
16:26:12|4.2313
16:26:13|4.2347
16:26:14|4.2335
16:26:15|4.2335
16:26:16|4.2332
16:26:17|4.2368
16:26:18|4.2368
16:26:19|4.2369
16:26:20|4.2377
16:26:21|4.2366
16:26:22|4.2369
16:26:23|4.2379
16:26:24|4.2357
16:26:25|4.236
16:26:26|4.2364
16:26:27|4.2386
16:26:28|4.2373
16:26:29|4.2357
16:26:30|4.235
16:26:31|4.2357
16:26:32|4.2358
16:26:33|4.2362
16:26:34|4.2362
16:26:35|4.2379
16:26:36|4.2362
16:26:37|4.2362
16:26:39|4.2398
16:26:40|4.2399
16:26:40|4.2403
16:26:42|4.2411
16:26:43|4.2425
16:26:43|4.2428
16:26:45|4.2477
16:26:46|4.2484
16:26:47|4.2448
16:26:48|4.2462
16:26:50|4.2487
16:26:50|4.246
16:26:51|4.2457
16:26:52|4.2462
16:26:54|4.2463
16:26:54|4.2446
16:26:55|4.2465
16:26:56|4.2462
16:26:57|4.2465
16:26:59|4.2471
16:26:59|4.2462
16:27:00|4.2452
16:27:01|4.2463
16:27:02|4.2432
16:27:03|4.2437
16:27:04|4.245
16:27:05|4.2443
16:27:06|4.2442
16:27:07|4.2427
16:27:08|4.2423
16:27:09|4.2416
16:27:10|4.2409
16:27:11|4.24
16:27:12|4.2388
16:27:13|4.2381
16:27:15|4.235
16:27:16|4.2332
16:27:17|4.2342
16:27:18|4.2336
16:27:19|4.2339
16:27:20|4.2367
16:27:21|4.2356
16:27:22|4.2381
16:27:23|4.2355
16:27:24|4.2358
16:27:25|4.2353
16:27:26|4.2337
16:27:28|4.2357
16:27:28|4.2374
16:27:29|4.2341
16:27:30|4.2372
16:27:31|4.235
16:27:32|4.2388
16:27:33|4.2388
16:27:34|4.2367
16:27:35|4.2362
16:27:36|4.2359
16:27:38|4.2351
16:27:39|4.235
16:27:40|4.2372
16:27:42|4.2354
16:27:42|4.2353
16:27:44|4.2367
16:27:45|4.2362
16:27:47|4.2367
16:27:47|4.2352
16:27:48|4.235
16:27:50|4.2372
16:27:50|4.2324
16:27:51|4.2364
16:27:53|4.2357
16:27:54|4.2366
16:27:55|4.2377
16:27:56|4.2362
16:27:57|4.2402
16:27:57|4.2404
16:27:59|4.2404
16:27:59|4.2425
16:28:01|4.2453
16:28:01|4.2471
16:28:03|4.2471
16:28:04|4.2471
16:28:05|4.2467
16:28:06|4.2457
16:28:06|4.242
16:28:07|4.2443
16:28:08|4.2443
16:28:09|4.2457
16:28:11|4.246
16:28:12|4.2471
16:28:13|4.2457
16:28:14|4.2471
16:28:15|4.2458
16:28:16|4.2468
16:28:17|4.2469
16:28:18|4.2473
16:28:19|4.246
16:28:20|4.2439
16:28:21|4.2427
16:28:22|4.2411
16:28:23|4.2428
16:28:24|4.2432
16:28:25|4.2452
16:28:26|4.2471
16:28:27|4.2468
16:28:28|4.2454
16:28:29|4.247
16:28:30|4.245
16:28:31|4.2446
16:28:32|4.2441
16:28:33|4.2441
16:28:34|4.2459
16:28:35|4.2459
16:28:36|4.2463
16:28:37|4.2464
16:28:38|4.2465
16:28:40|4.2459
16:28:41|4.2468
16:28:43|4.249
16:28:44|4.2445
16:28:45|4.2452
16:28:46|4.245
16:28:47|4.2468
16:28:48|4.2468
16:28:49|4.245
16:28:50|4.2424
16:28:51|4.2429
16:28:52|4.2411
16:28:53|4.2436
16:28:54|4.2436
16:28:55|4.2401
16:28:57|4.2387
16:28:58|4.2383
16:28:59|4.2373
16:29:00|4.239
16:29:01|4.2407
16:29:02|4.239
16:29:03|4.2397
16:29:03|4.2373
16:29:04|4.239
16:29:06|4.235
16:29:07|4.235
16:29:08|4.2373
16:29:09|4.2381
16:29:10|4.2351
16:29:11|4.2365
16:29:12|4.239
16:29:13|4.2406
16:29:14|4.2382
16:29:15|4.2416
16:29:16|4.2408
16:29:17|4.2441
16:29:18|4.2409
16:29:19|4.2441
16:29:20|4.2453
16:29:21|4.2429
16:29:22|4.2429
16:29:23|4.2453
16:29:23|4.2469
16:29:25|4.2477
16:29:25|4.2478
16:29:27|4.246
16:29:28|4.2485
16:29:28|4.2472
16:29:29|4.2492
16:29:31|4.2509
16:29:32|4.2523
16:29:33|4.2499
16:29:34|4.2488
16:29:34|4.2465
16:29:36|4.2467
16:29:37|4.2483
16:29:38|4.2469
16:29:39|4.25
16:29:40|4.2498
16:29:41|4.2511
16:29:42|4.2511
16:29:44|4.2506
16:29:44|4.2506
16:29:45|4.2506
16:29:47|4.2489
16:29:48|4.2503
16:29:49|4.2519
16:29:50|4.2527
16:29:51|4.2522
16:29:52|4.2486
16:29:54|4.2484
16:29:54|4.2502
16:29:55|4.2485
16:29:57|4.2497
16:29:58|4.2468
16:29:59|4.2467
16:30:00|4.249
16:30:01|4.2504
16:30:02|4.2514
16:30:03|4.2514
16:30:04|4.2528
16:30:05|4.2513
16:30:06|4.2518
16:30:07|4.25
16:30:09|4.2515
16:30:09|4.2486
16:30:11|4.2479
16:30:11|4.2491
16:30:13|4.2466
16:30:14|4.248
16:30:14|4.2472
16:30:16|4.2491
16:30:16|4.2464
16:30:18|4.2473
16:30:18|4.2461
16:30:20|4.2464
16:30:21|4.2473
16:30:22|4.2472
16:30:23|4.247
16:30:24|4.2463
16:30:25|4.2456
16:30:26|4.2429
16:30:27|4.2422
16:30:28|4.2421
16:30:29|4.2424
16:30:30|4.2459
16:30:31|4.2477
16:30:32|4.245
16:30:33|4.2454
16:30:34|4.2454
16:30:35|4.2455
16:30:36|4.2469
16:30:37|4.2458
16:30:38|4.2456
16:30:39|4.2454
16:30:40|4.2465
16:30:42|4.2446
16:30:44|4.2455
16:30:45|4.245
16:30:46|4.2424
16:30:46|4.2444
16:30:48|4.2425
16:30:48|4.2454
16:30:50|4.2433
16:30:50|4.2434
16:30:52|4.2449
16:30:53|4.2436
16:30:54|4.2438
16:30:54|4.2451
16:30:56|4.2409
16:30:57|4.244
16:30:58|4.2451
16:30:59|4.2431
16:31:00|4.2418
16:31:00|4.2434
16:31:02|4.2424
16:31:02|4.2426
16:31:04|4.2433
16:31:05|4.2422
16:31:06|4.2444
16:31:07|4.245
16:31:08|4.2441
16:31:09|4.2453
16:31:09|4.2446
16:31:10|4.2464
16:31:12|4.247
16:31:13|4.2543
16:31:13|4.2593
16:31:15|4.2607
16:31:15|4.2599
16:31:16|4.2572
16:31:18|4.2594
16:31:18|4.2627
16:31:20|4.2612
16:31:21|4.2586
16:31:21|4.2596
16:31:22|4.2648
16:31:24|4.2651
16:31:25|4.2647
16:31:25|4.268
16:31:27|4.2671
16:31:27|4.2751
16:31:28|4.2729
16:31:30|4.2764
16:31:30|4.2748
16:31:31|4.2747
16:31:33|4.2755
16:31:33|4.2738
16:31:34|4.2731
16:31:36|4.2717
16:31:36|4.2709
16:31:37|4.2716
16:31:38|4.2726
16:31:40|4.2712
16:31:40|4.2694
16:31:42|4.2707
16:31:43|4.2703
16:31:44|4.2672
16:31:46|4.2675
16:31:47|4.2694
16:31:47|4.2688
16:31:49|4.269
16:31:49|4.2669
16:31:50|4.2622
16:31:52|4.2648
16:31:53|4.2663
16:31:54|4.2676
16:31:55|4.2692
16:31:56|4.2719
16:31:57|4.2712
16:31:58|4.2727
16:31:59|4.2719
16:32:00|4.2719
16:32:01|4.2709
16:32:02|4.2719
16:32:03|4.2719
16:32:04|4.2719
16:32:05|4.2734
16:32:06|4.2774
16:32:07|4.2794
16:32:08|4.2769
16:32:10|4.279
16:32:10|4.2823
16:32:12|4.2834
16:32:13|4.2832
16:32:13|4.2821
16:32:15|4.2829
16:32:16|4.2856
16:32:17|4.2866
16:32:18|4.2849
16:32:19|4.2861
16:32:20|4.2843
16:32:21|4.2848
16:32:22|4.2858
16:32:23|4.2854
16:32:24|4.2854
16:32:25|4.2861
16:32:26|4.2857
16:32:27|4.2857
16:32:28|4.2858
16:32:29|4.2894
16:32:30|4.2904
16:32:31|4.2901
16:32:32|4.2918
16:32:33|4.2889
16:32:34|4.2886
16:32:35|4.2919
16:32:36|4.2911
16:32:37|4.2916
16:32:38|4.2927
16:32:39|4.2906
16:32:40|4.2921
16:32:41|4.2937
16:32:42|4.2937
16:32:43|4.2884
16:32:45|4.2874
16:32:46|4.2865
16:32:47|4.2884
16:32:48|4.2884
16:32:49|4.2858
16:32:50|4.2754
16:32:51|4.2793
16:32:52|4.2817
16:32:53|4.2804
16:32:55|4.2823
16:32:56|4.2827
16:32:56|4.286
16:32:57|4.2858
16:32:59|4.2798
16:33:00|4.282
16:33:01|4.2844
16:33:02|4.28
16:33:03|4.2845
16:33:04|4.2846
16:33:05|4.2735
16:33:06|4.2742
16:33:07|4.2722
16:33:08|4.2734
16:33:10|4.2693
16:33:10|4.2739
16:33:11|4.2747
16:33:13|4.2763
16:33:14|4.2759
16:33:15|4.2736
16:33:16|4.2761
16:33:17|4.2762
16:33:18|4.2752
16:33:19|4.2792
16:33:20|4.2784
16:33:21|4.2777
16:33:23|4.2778
16:33:23|4.2778
16:33:24|4.2822
16:33:25|4.2818
16:33:26|4.2841
16:33:27|4.2841
16:33:28|4.2813
16:33:29|4.2803
16:33:30|4.2823
16:33:31|4.2822
16:33:32|4.2834
16:33:33|4.28
16:33:34|4.2813
16:33:35|4.2809
16:33:36|4.2779
16:33:37|4.2782
16:33:38|4.28
16:33:39|4.2794
16:33:40|4.2775
16:33:41|4.2782
16:33:42|4.2775
16:33:43|4.2778
16:33:45|4.2786
16:33:45|4.2775
16:33:47|4.2759
16:33:48|4.2754
16:33:50|4.2752
16:33:51|4.2766
16:33:51|4.2772
16:33:52|4.2775
16:33:54|4.2775
16:33:54|4.276
16:33:56|4.2738
16:33:56|4.2739
16:33:58|4.277
16:33:59|4.278
16:33:59|4.2767
16:34:00|4.2774
16:34:02|4.275
16:34:03|4.2738
16:34:04|4.2757
16:34:04|4.278
16:34:06|4.2775
16:34:07|4.2774
16:34:07|4.2741
16:34:09|4.2748
16:34:09|4.2722
16:34:11|4.2754
16:34:11|4.2754
16:34:12|4.2759
16:34:14|4.2817
16:34:15|4.2812
16:34:15|4.281
16:34:17|4.2791
16:34:18|4.2784
16:34:19|4.2754
16:34:19|4.2756
16:34:20|4.2785
16:34:22|4.2786
16:34:22|4.277
16:34:24|4.2787
16:34:24|4.2784
16:34:26|4.2785
16:34:27|4.2802
16:34:28|4.2777
16:34:29|4.2777
16:34:29|4.2809
16:34:31|4.2826
16:34:32|4.2815
16:34:32|4.2816
16:34:34|4.2818
16:34:35|4.2843
16:34:35|4.2846
16:34:37|4.2861
16:34:38|4.2876
16:34:39|4.2866
16:34:40|4.2854
16:34:42|4.286
16:34:42|4.2865
16:34:43|4.2861
16:34:44|4.2864
16:34:45|4.2889
16:34:47|4.2875
16:34:49|4.2861
16:34:50|4.2846
16:34:51|4.2871
16:34:53|4.2854
16:34:54|4.2861
16:34:55|4.2878
16:34:56|4.2884
16:34:57|4.2878
16:34:58|4.29
16:34:59|4.2881
16:35:00|4.2881
16:35:01|4.2885
16:35:02|4.2919
16:35:04|4.286
16:35:05|4.2843
16:35:05|4.2882
16:35:07|4.2844
16:35:08|4.286
16:35:09|4.2825
16:35:09|4.2817
16:35:11|4.2777
16:35:12|4.2779
16:35:13|4.2783
16:35:14|4.2805
16:35:15|4.2799
16:35:16|4.2802
16:35:17|4.2826
16:35:18|4.2832
16:35:19|4.2824
16:35:20|4.2824
16:35:20|4.2831
16:35:22|4.2809
16:35:23|4.2828
16:35:24|4.2818
16:35:25|4.2825
16:35:26|4.2821
16:35:27|4.2793
16:35:28|4.282
16:35:28|4.2838
16:35:30|4.284
16:35:31|4.2829
16:35:32|4.2841
16:35:33|4.2861
16:35:34|4.2846
16:35:35|4.2816
16:35:36|4.2845
16:35:37|4.2832
16:35:38|4.2849
16:35:39|4.2839
16:35:40|4.2851
16:35:41|4.2814
16:35:42|4.2817
16:35:43|4.2838
16:35:44|4.2833
16:35:45|4.2822
16:35:46|4.2815
16:35:48|4.2854
16:35:49|4.2833
16:35:50|4.2833
16:35:52|4.2855
16:35:54|4.287
16:35:55|4.2842
16:35:56|4.2852
16:35:57|4.2856
16:35:58|4.2833
16:35:59|4.2836
16:36:00|4.2811
16:36:01|4.2822
16:36:02|4.2824
16:36:03|4.282
16:36:04|4.2825
16:36:05|4.2847
16:36:06|4.2813
16:36:07|4.2817
16:36:09|4.2808
16:36:09|4.2798
16:36:10|4.2785
16:36:11|4.2772
16:36:12|4.2755
16:36:13|4.2765
16:36:15|4.2743
16:36:15|4.2756
16:36:17|4.2741
16:36:17|4.2763
16:36:18|4.2763
16:36:19|4.2758
16:36:21|4.2751
16:36:22|4.2736
16:36:23|4.2695
16:36:24|4.268
16:36:25|4.2655
16:36:26|4.2669
16:36:27|4.2643
16:36:28|4.2599
16:36:29|4.2628
16:36:30|4.2639
16:36:31|4.2625
16:36:32|4.2633
16:36:33|4.2667
16:36:34|4.2628
16:36:35|4.2658
16:36:36|4.2634
16:36:37|4.2641
16:36:38|4.2612
16:36:39|4.2658
16:36:40|4.2639
16:36:41|4.2677
16:36:42|4.2656
16:36:43|4.2676
16:36:44|4.2679
16:36:45|4.2688
16:36:46|4.2716
16:36:47|4.2728
16:36:48|4.2712
16:36:50|4.2694
16:36:51|4.2727
16:36:53|4.2701
16:36:53|4.27
16:36:54|4.27
16:36:55|4.2709
16:36:56|4.274
16:36:58|4.2714
16:36:59|4.2708
16:37:00|4.2677
16:37:01|4.267
16:37:02|4.2673
16:37:03|4.2683
16:37:04|4.2659
16:37:05|4.2673
16:37:06|4.2653
16:37:07|4.2649
16:37:08|4.2657
16:37:09|4.266
16:37:10|4.266
16:37:11|4.266
16:37:12|4.2668
16:37:13|4.2649
16:37:14|4.2669
16:37:16|4.266
16:37:16|4.266
16:37:17|4.266
16:37:19|4.2674
16:37:19|4.2662
16:37:20|4.2679
16:37:21|4.2663
16:37:22|4.2654
16:37:23|4.2659
16:37:24|4.2645
16:37:25|4.2655
16:37:26|4.2647
16:37:27|4.2676
16:37:28|4.2699
16:37:29|4.2713
16:37:30|4.2698
16:37:31|4.2713
16:37:32|4.269
16:37:33|4.2692
16:37:35|4.2713
16:37:36|4.2713
16:37:38|4.2698
16:37:38|4.2728
16:37:40|4.273
16:37:40|4.2722
16:37:42|4.2716
16:37:43|4.2755
16:37:44|4.2729
16:37:44|4.2701
16:37:45|4.2693
16:37:46|4.2683
16:37:48|4.2683
16:37:48|4.2677
16:37:50|4.2719
16:37:51|4.2713
16:37:53|4.268
16:37:55|4.2685
16:37:56|4.2665
16:37:57|4.2662
16:37:58|4.266
16:38:00|4.2675
16:38:00|4.2675
16:38:01|4.2662
16:38:03|4.2662
16:38:04|4.2684
16:38:04|4.2691
16:38:06|4.2709
16:38:07|4.2699
16:38:08|4.2702
16:38:09|4.2703
16:38:10|4.2704
16:38:11|4.2685
16:38:12|4.2705
16:38:12|4.2686
16:38:14|4.2701
16:38:14|4.2705
16:38:16|4.2705
16:38:17|4.2693
16:38:17|4.2673
16:38:18|4.2673
16:38:20|4.2684
16:38:20|4.2691
16:38:22|4.2692
16:38:22|4.2688
16:38:24|4.2649
16:38:24|4.2665
16:38:25|4.2615
16:38:27|4.2588
16:38:27|4.2577
16:38:29|4.2541
16:38:30|4.2551
16:38:31|4.257
16:38:32|4.2569
16:38:33|4.2591
16:38:34|4.2606
16:38:36|4.2566
16:38:36|4.2566
16:38:37|4.259
16:38:38|4.2584
16:38:39|4.2567
16:38:40|4.2545
16:38:41|4.2576
16:38:42|4.2539
16:38:43|4.2572
16:38:44|4.2562
16:38:45|4.2527
16:38:46|4.2518
16:38:47|4.2503
16:38:48|4.2533
16:38:50|4.252
16:38:51|4.2532
16:38:53|4.2533
16:38:54|4.2504
16:38:55|4.2502
16:38:57|4.2533
16:38:58|4.25
16:38:59|4.2499
16:39:00|4.252
16:39:02|4.2501
16:39:02|4.2511
16:39:03|4.2528
16:39:04|4.2514
16:39:05|4.2534
16:39:07|4.2553
16:39:08|4.2539
16:39:08|4.2557
16:39:10|4.2567
16:39:11|4.257
16:39:13|4.2543
16:39:13|4.257
16:39:14|4.257
16:39:15|4.2552
16:39:16|4.2547
16:39:17|4.2557
16:39:18|4.2555
16:39:19|4.2547
16:39:20|4.2547
16:39:21|4.2522
16:39:23|4.2539
16:39:23|4.2521
16:39:25|4.2544
16:39:25|4.2542
16:39:26|4.2527
16:39:27|4.2554
16:39:28|4.2564
16:39:29|4.2568
16:39:30|4.2564
16:39:31|4.2577
16:39:32|4.2604
16:39:33|4.2621
16:39:34|4.2599
16:39:35|4.2628
16:39:36|4.2617
16:39:37|4.2628
16:39:38|4.2628
16:39:39|4.2627
16:39:40|4.2618
16:39:41|4.2628
16:39:42|4.2603
16:39:43|4.2603
16:39:44|4.2617
16:39:45|4.2617
16:39:46|4.2628
16:39:47|4.2648
16:39:48|4.2625
16:39:49|4.2634
16:39:51|4.2611
16:39:53|4.2598
16:39:53|4.2625
16:39:55|4.2622
16:39:56|4.2607
16:39:58|4.2598
16:39:59|4.261
16:40:00|4.2627
16:40:01|4.2658
16:40:02|4.2644
16:40:03|4.2628
16:40:04|4.2644
16:40:06|4.263
16:40:07|4.2646
16:40:08|4.2642
16:40:09|4.2619
16:40:10|4.261
16:40:11|4.2622
16:40:12|4.2617
16:40:13|4.2612
16:40:14|4.2597
16:40:15|4.2609
16:40:16|4.2618
16:40:17|4.262
16:40:18|4.2617
16:40:19|4.2632
16:40:20|4.2624
16:40:21|4.2624
16:40:22|4.2644
16:40:23|4.2626
16:40:24|4.2644
16:40:25|4.2634
16:40:26|4.2637
16:40:27|4.2658
16:40:28|4.2653
16:40:29|4.2661
16:40:30|4.2672
16:40:31|4.2675
16:40:32|4.2675
16:40:33|4.2695
16:40:34|4.2695
16:40:35|4.2695
16:40:36|4.2695
16:40:37|4.2705
16:40:38|4.2708
16:40:39|4.272
16:40:40|4.2711
16:40:41|4.2717
16:40:42|4.2731
16:40:43|4.2731
16:40:44|4.2737
16:40:45|4.2755
16:40:46|4.2734
16:40:47|4.2751
16:40:48|4.2751
16:40:49|4.2764
16:40:50|4.2741
16:40:51|4.2731
16:40:52|4.2737
16:40:54|4.2736
16:40:55|4.2753
16:40:56|4.2743
16:40:57|4.2742
16:40:58|4.2751
16:40:59|4.2741
16:41:00|4.2748
16:41:01|4.2748
16:41:02|4.2759
16:41:03|4.276
16:41:04|4.2759
16:41:05|4.2759
16:41:07|4.276
16:41:08|4.2764
16:41:09|4.2759
16:41:10|4.2752
16:41:11|4.2763
16:41:12|4.2762
16:41:13|4.2762
16:41:14|4.2761
16:41:15|4.2764
16:41:16|4.277
16:41:17|4.277
16:41:18|4.2798
16:41:19|4.2779
16:41:20|4.2848
16:41:21|4.2844
16:41:22|4.2814
16:41:23|4.2801
16:41:23|4.2808
16:41:25|4.2831
16:41:26|4.2829
16:41:26|4.2819
16:41:28|4.2818
16:41:28|4.2793
16:41:30|4.2795
16:41:30|4.2764
16:41:32|4.281
16:41:33|4.282
16:41:33|4.2823
16:41:34|4.28
16:41:36|4.2815
16:41:37|4.2822
16:41:38|4.2807
16:41:39|4.2823
16:41:40|4.282
16:41:41|4.2811
16:41:42|4.2837
16:41:43|4.2826
16:41:43|4.2861
16:41:45|4.2868
16:41:46|4.2857
16:41:47|4.2863
16:41:48|4.2837
16:41:49|4.2851
16:41:50|4.2846
16:41:50|4.2846
16:41:51|4.2843
16:41:54|4.2824
16:41:55|4.2814
16:41:56|4.2834
16:41:58|4.2823
16:41:59|4.2844
16:42:00|4.2844
16:42:01|4.2841
16:42:02|4.2834
16:42:03|4.2784
16:42:05|4.2799
16:42:06|4.2772
16:42:06|4.2783
16:42:08|4.2782
16:42:08|4.2767
16:42:10|4.2769
16:42:11|4.2781
16:42:12|4.2761
16:42:13|4.2763
16:42:13|4.273
16:42:14|4.2716
16:42:16|4.2734
16:42:17|4.2768
16:42:18|4.2743
16:42:18|4.2756
16:42:19|4.2767
16:42:20|4.2757
16:42:22|4.272
16:42:23|4.2719
16:42:24|4.2734
16:42:24|4.2745
16:42:26|4.2744
16:42:27|4.2744
16:42:28|4.2764
16:42:28|4.2764
16:42:30|4.2736
16:42:31|4.2759
16:42:32|4.2736
16:42:33|4.2732
16:42:33|4.2732
16:42:35|4.2732
16:42:36|4.2732
16:42:37|4.2744
16:42:38|4.2744
16:42:39|4.2742
16:42:40|4.2744
16:42:40|4.2744
16:42:41|4.2739
16:42:42|4.273
16:42:44|4.2714
16:42:45|4.2736
16:42:46|4.2716
16:42:47|4.2737
16:42:48|4.2721
16:42:48|4.2741
16:42:50|4.2739
16:42:50|4.274
16:42:52|4.2753
16:42:53|4.2739
16:42:54|4.2738
16:42:56|4.2747
16:42:58|4.2736
16:42:59|4.2739
16:43:00|4.2741
16:43:01|4.2729
16:43:02|4.2721
16:43:04|4.2732
16:43:04|4.2741
16:43:06|4.2724
16:43:08|4.2716
16:43:09|4.2707
16:43:10|4.2706
16:43:11|4.2699
16:43:12|4.2702
16:43:12|4.2682
16:43:14|4.2708
16:43:14|4.2702
16:43:15|4.2681
16:43:17|4.2686
16:43:18|4.2673
16:43:19|4.2642
16:43:20|4.266
16:43:21|4.2662
16:43:22|4.27
16:43:23|4.2699
16:43:24|4.2697
16:43:25|4.2702
16:43:25|4.2705
16:43:27|4.2702
16:43:27|4.2703
16:43:29|4.2702
16:43:30|4.2685
16:43:30|4.2677
16:43:32|4.2696
16:43:33|4.2671
16:43:34|4.2696
16:43:34|4.2672
16:43:35|4.2683
16:43:36|4.2683
16:43:37|4.2696
16:43:38|4.2702
16:43:40|4.2702
16:43:41|4.2688
16:43:41|4.2735
16:43:43|4.276
16:43:43|4.2761
16:43:45|4.2768
16:43:46|4.2759
16:43:46|4.2753
16:43:47|4.2745
16:43:49|4.2741
16:43:49|4.2739
16:43:51|4.2714
16:43:52|4.2712
16:43:52|4.2735
16:43:54|4.2715
16:43:56|4.2733
16:43:57|4.2724
16:43:59|4.2737
16:44:00|4.2734
16:44:00|4.2708
16:44:02|4.2719
16:44:03|4.2704
16:44:04|4.269
16:44:05|4.2696
16:44:06|4.27
16:44:07|4.2696
16:44:08|4.2707
16:44:09|4.2716
16:44:10|4.2691
16:44:11|4.2664
16:44:12|4.2667
16:44:13|4.2688
16:44:14|4.2685
16:44:15|4.2657
16:44:16|4.2659
16:44:17|4.2662
16:44:18|4.2645
16:44:19|4.2645
16:44:20|4.2629
16:44:21|4.2629
16:44:22|4.2645
16:44:23|4.2645
16:44:24|4.2645
16:44:25|4.2655
16:44:26|4.2631
16:44:27|4.261
16:44:28|4.26
16:44:29|4.2604
16:44:30|4.2588
16:44:31|4.2596
16:44:32|4.2573
16:44:33|4.2576
16:44:34|4.2616
16:44:35|4.263
16:44:36|4.2638
16:44:37|4.2662
16:44:38|4.2614
16:44:39|4.2614
16:44:40|4.2657
16:44:41|4.2657
16:44:42|4.2645
16:44:43|4.2615
16:44:44|4.2613
16:44:45|4.2615
16:44:46|4.2601
16:44:47|4.2601
16:44:48|4.2631
16:44:49|4.2652
16:44:50|4.2646
16:44:51|4.2686
16:44:52|4.273
16:44:53|4.2712
16:44:54|4.2696
16:44:55|4.2738
16:44:56|4.2707
16:44:58|4.2657
16:45:00|4.2722
16:45:00|4.2717
16:45:02|4.2756
16:45:03|4.2739
16:45:04|4.2759
16:45:04|4.2714
16:45:05|4.2712
16:45:08|4.2722
16:45:08|4.2713
16:45:09|4.2713
16:45:10|4.2712
16:45:11|4.2728
16:45:12|4.2707
16:45:13|4.2697
16:45:14|4.2715
16:45:15|4.2722
16:45:16|4.2731
16:45:17|4.2721
16:45:18|4.2703
16:45:19|4.2725
16:45:20|4.273
16:45:21|4.2728
16:45:22|4.2713
16:45:23|4.2732
16:45:25|4.2739
16:45:26|4.2719
16:45:27|4.2739
16:45:27|4.2739
16:45:29|4.2748
16:45:29|4.2729
16:45:31|4.2738
16:45:31|4.2635
16:45:33|4.2665
16:45:33|4.2696
16:45:35|4.2691
16:45:35|4.2691
16:45:37|4.2668
16:45:37|4.2674
16:45:38|4.2694
16:45:40|4.2672
16:45:40|4.2691
16:45:41|4.2692
16:45:43|4.2668
16:45:43|4.2649
16:45:44|4.2626
16:45:45|4.2635
16:45:46|4.2648
16:45:48|4.2614
16:45:48|4.2615
16:45:49|4.26
16:45:51|4.2593
16:45:51|4.2604
16:45:52|4.2588
16:45:53|4.2554
16:45:54|4.2516
16:45:55|4.25
16:45:57|4.2502
16:45:59|4.2565
16:46:00|4.2542
16:46:01|4.2541
16:46:02|4.252
16:46:04|4.2526
16:46:04|4.2525
16:46:05|4.2526
16:46:06|4.2523
16:46:07|4.256
16:46:09|4.2544
16:46:09|4.253
16:46:10|4.254
16:46:12|4.2538
16:46:12|4.2561
16:46:13|4.2544
16:46:14|4.2539
16:46:15|4.2545
16:46:16|4.2549
16:46:18|4.2543
16:46:18|4.2541
16:46:19|4.2506
16:46:20|4.2527
16:46:21|4.2509
16:46:22|4.2511
16:46:23|4.254
16:46:25|4.254
16:46:25|4.252
16:46:26|4.2522
16:46:27|4.2512
16:46:29|4.2517
16:46:30|4.254
16:46:31|4.2513
16:46:32|4.2513
16:46:33|4.2498
16:46:34|4.2513
16:46:35|4.2529
16:46:36|4.2513
16:46:38|4.2535
16:46:39|4.2506
16:46:39|4.2514
16:46:41|4.2513
16:46:41|4.2513
16:46:43|4.2505
16:46:43|4.2513
16:46:45|4.2488
16:46:46|4.2437
16:46:46|4.2461
16:46:47|4.246
16:46:49|4.2438
16:46:50|4.2439
16:46:50|4.2465
16:46:51|4.244
16:46:52|4.243
16:46:53|4.2457
16:46:54|4.2457
16:46:55|4.2445
16:46:57|4.2436
16:46:58|4.2457
16:46:59|4.246
16:47:00|4.2426
16:47:02|4.2456
16:47:03|4.2459
16:47:04|4.2483
16:47:05|4.2451
16:47:06|4.2448
16:47:07|4.2459
16:47:09|4.2459
16:47:09|4.246
16:47:11|4.2453
16:47:12|4.2458
16:47:13|4.2458
16:47:14|4.248
16:47:15|4.247
16:47:16|4.247
16:47:17|4.2488
16:47:18|4.2514
16:47:19|4.2518
16:47:20|4.2531
16:47:21|4.2537
16:47:22|4.2548
16:47:23|4.2515
16:47:24|4.2499
16:47:25|4.2509
16:47:26|4.2524
16:47:27|4.2535
16:47:28|4.2535
16:47:29|4.2531
16:47:30|4.256
16:47:31|4.2558
16:47:32|4.2543
16:47:33|4.2533
16:47:34|4.2522
16:47:35|4.252
16:47:37|4.252
16:47:38|4.2537
16:47:39|4.2537
16:47:40|4.2516
16:47:41|4.2517
16:47:42|4.2517
16:47:43|4.2511
16:47:44|4.2536
16:47:44|4.2544
16:47:46|4.2518
16:47:47|4.2518
16:47:47|4.2517
16:47:48|4.2549
16:47:50|4.2546
16:47:51|4.2517
16:47:51|4.2517
16:47:53|4.2536
16:47:53|4.2519
16:47:55|4.2535
16:47:55|4.2517
16:47:57|4.2517
16:47:58|4.2528
16:48:00|4.2521
16:48:01|4.2528
16:48:02|4.2537
16:48:03|4.2515
16:48:05|4.2515
16:48:06|4.2544
16:48:07|4.2525
16:48:08|4.2539
16:48:09|4.2539
16:48:09|4.2517
16:48:10|4.2519
16:48:12|4.2519
16:48:13|4.252
16:48:14|4.2505
16:48:15|4.25
16:48:15|4.2502
16:48:17|4.2502
16:48:18|4.2501
16:48:19|4.25
16:48:20|4.2487
16:48:21|4.2496
16:48:22|4.2496
16:48:23|4.2496
16:48:24|4.2475
16:48:25|4.2475
16:48:26|4.2467
16:48:26|4.2465
16:48:27|4.2474
16:48:28|4.2474
16:48:29|4.2474
16:48:30|4.2467
16:48:31|4.2466
16:48:32|4.2455
16:48:34|4.2466
16:48:34|4.2467
16:48:35|4.2466
16:48:37|4.2455
16:48:38|4.2465
16:48:38|4.2466
16:48:40|4.2467
16:48:41|4.2455
16:48:41|4.2455
16:48:42|4.2455
16:48:43|4.2465
16:48:44|4.246
16:48:45|4.2442
16:48:47|4.2459
16:48:48|4.2422
16:48:48|4.2413
16:48:50|4.2427
16:48:51|4.2409
16:48:51|4.2394
16:48:52|4.2411
16:48:53|4.2372
16:48:55|4.2363
16:48:55|4.2346
16:48:56|4.2354
16:48:57|4.2393
16:48:59|4.2369
16:49:00|4.2379
16:49:01|4.2346
16:49:02|4.2347
16:49:03|4.2381
16:49:05|4.2392
16:49:06|4.2378
16:49:07|4.2373
16:49:08|4.2373
16:49:09|4.2373
16:49:10|4.2373
16:49:12|4.2374
16:49:12|4.2381
16:49:13|4.2382
16:49:14|4.2378
16:49:15|4.238
16:49:16|4.2419
16:49:17|4.241
16:49:18|4.2404
16:49:19|4.241
16:49:20|4.2411
16:49:21|4.2392
16:49:22|4.2363
16:49:23|4.2396
16:49:24|4.2394
16:49:25|4.239
16:49:26|4.2368
16:49:27|4.2357
16:49:28|4.2353
16:49:29|4.2327
16:49:30|4.23
16:49:31|4.2299
16:49:32|4.2353
16:49:33|4.235
16:49:34|4.2369
16:49:35|4.2342
16:49:36|4.2327
16:49:37|4.2327
16:49:38|4.2306
16:49:39|4.2303
16:49:40|4.2287
16:49:41|4.2311
16:49:42|4.23
16:49:43|4.2263
16:49:44|4.227
16:49:45|4.2247
16:49:46|4.223
16:49:47|4.228
16:49:48|4.2263
16:49:49|4.2273
16:49:50|4.2234
16:49:51|4.2234
16:49:52|4.2253
16:49:53|4.2216
16:49:54|4.2233
16:49:55|4.2272
16:49:56|4.2258
16:49:57|4.2255
16:49:58|4.2234
16:49:59|4.2208
16:50:01|4.2205
16:50:03|4.2234
16:50:04|4.2224
16:50:05|4.224
16:50:06|4.2248
16:50:07|4.2248
16:50:08|4.2281
16:50:09|4.231
16:50:10|4.2288
16:50:12|4.2287
16:50:12|4.2286
16:50:15|4.2271
16:50:16|4.2271
16:50:16|4.2277
16:50:17|4.2279
16:50:18|4.229
16:50:19|4.2326
16:50:20|4.2324
16:50:21|4.2336
16:50:23|4.2334
16:50:23|4.2323
16:50:24|4.231
16:50:25|4.2322
16:51:26|4.2315
16:51:27|4.2306
16:51:28|4.232
16:51:29|4.2343
16:51:30|4.2328
16:51:31|4.2323
16:51:32|4.2331
16:51:33|4.2337
16:51:34|4.2359
16:51:35|4.2358
16:51:36|4.2382
16:51:38|4.2381
16:51:38|4.2351
16:51:39|4.2348
16:51:40|4.2345
16:51:41|4.2328
16:51:42|4.2331
16:51:43|4.236
16:51:44|4.2343
16:51:46|4.2341
16:51:47|4.2343
16:51:47|4.2341
16:51:49|4.2334
16:51:49|4.2356
16:51:51|4.2356
16:51:52|4.2359
16:51:54|4.236
16:51:54|4.236
16:51:55|4.2356
16:51:56|4.2365
16:51:57|4.2372
16:51:58|4.2365
16:51:59|4.2363
16:52:00|4.2363
16:52:01|4.2358
16:52:03|4.2309
16:52:05|4.2304
16:52:06|4.231
16:52:07|4.2328
16:52:08|4.2361
16:52:09|4.232
16:52:10|4.232
16:52:11|4.2304
16:52:12|4.2336
16:52:13|4.2336
16:52:14|4.2336
16:52:15|4.2336
16:52:16|4.2328
16:52:17|4.2317
16:52:18|4.2345
16:52:19|4.2344
16:52:20|4.2344
16:52:21|4.2336
16:52:22|4.2331
16:52:23|4.2351
16:52:24|4.2338
16:52:25|4.2333
16:52:26|4.2344
16:52:27|4.235
16:52:28|4.2349
16:52:29|4.2349
16:52:30|4.2337
16:52:31|4.236
16:52:32|4.236
16:52:33|4.2351
16:52:34|4.2361
16:52:35|4.2362
16:52:36|4.2378
16:52:37|4.237
16:52:38|4.2356
16:52:39|4.2377
16:52:40|4.2346
16:52:41|4.2342
16:52:42|4.2341
16:52:43|4.2355
16:52:44|4.2344
16:52:45|4.2332
16:52:46|4.2339
16:52:47|4.2335
16:52:48|4.2331
16:52:49|4.2317
16:52:50|4.2317
16:52:51|4.2313
16:52:52|4.2313
16:52:53|4.2322
16:52:54|4.2325
16:52:55|4.2342
16:52:56|4.2329
16:52:57|4.2341
16:52:58|4.2341
16:52:59|4.2314
16:53:00|4.23
16:53:01|4.2291
16:53:02|4.2304
16:53:03|4.2302
16:53:05|4.2313
16:53:07|4.2313
16:53:07|4.2322
16:53:08|4.2326
16:53:09|4.2308
16:53:10|4.2316
16:53:11|4.2305
16:53:12|4.2307
16:53:13|4.2291
16:53:14|4.2291
16:53:15|4.2277
16:53:17|4.2284
16:53:18|4.2273
16:53:19|4.2286
16:53:20|4.2273
16:53:21|4.2288
16:53:22|4.2282
16:53:23|4.2291
16:53:24|4.2293
16:53:25|4.2276
16:53:26|4.2276
16:53:27|4.2297
16:53:27|4.2291
16:53:29|4.2305
16:53:30|4.2328
16:53:31|4.2343
16:53:32|4.2351
16:53:33|4.2351
16:53:34|4.2356
16:53:35|4.2348
16:53:36|4.2349
16:53:37|4.2363
16:53:38|4.2351
16:53:39|4.235
16:53:40|4.2383
16:53:41|4.2383
16:53:42|4.2396
16:53:43|4.2365
16:53:44|4.2338
16:53:45|4.233
16:53:45|4.235
16:53:47|4.2353
16:53:48|4.2367
16:53:49|4.2367
16:53:50|4.2366
16:53:51|4.2392
16:53:51|4.239
16:53:53|4.239
16:53:54|4.2398
16:53:55|4.2363
16:53:56|4.2365
16:53:57|4.2367
16:53:58|4.2391
16:53:59|4.2391
16:54:00|4.2386
16:54:01|4.2394
16:54:02|4.2389
16:54:03|4.237
16:54:04|4.2398
16:54:06|4.2376
16:54:07|4.2374
16:54:09|4.2383
16:54:10|4.2373
16:54:11|4.2348
16:54:11|4.2348
16:54:13|4.2366
16:54:14|4.2386
16:54:15|4.239
16:54:16|4.239
16:54:17|4.2395
16:54:18|4.2425
16:54:19|4.2432
16:54:20|4.2428
16:54:21|4.242
16:54:22|4.242
16:54:23|4.2428
16:54:24|4.2428
16:54:25|4.2425
16:54:26|4.2428
16:54:27|4.2411
16:54:29|4.24
16:54:29|4.24
16:54:30|4.2413
16:54:31|4.2391
16:54:32|4.2391
16:54:33|4.24
16:54:34|4.24
16:54:35|4.2418
16:54:36|4.2418
16:54:37|4.2418
16:54:38|4.2417
16:54:39|4.2417
16:54:40|4.2439
16:54:41|4.2447
16:54:43|4.2444
16:54:44|4.2461
16:54:45|4.2461
16:54:46|4.2467
16:54:47|4.245
16:54:48|4.246
16:54:49|4.2448
16:54:50|4.2425
16:54:51|4.2385
16:54:52|4.241
16:54:53|4.2413
16:54:54|4.2458
16:54:55|4.2495
16:54:56|4.2471
16:54:57|4.247
16:54:58|4.247
16:54:59|4.25
16:55:00|4.2489
16:55:02|4.2453
16:55:03|4.2472
16:55:04|4.2454
16:55:05|4.2471
16:55:07|4.2495
16:55:08|4.25
16:55:09|4.2479
16:55:11|4.2495
16:55:11|4.25
16:55:12|4.2533
16:55:15|4.2552
16:55:15|4.2556
16:55:17|4.257
16:55:18|4.2573
16:55:19|4.2598
16:55:20|4.26
16:55:21|4.26
16:55:22|4.26
16:55:24|4.2581
16:55:24|4.2597
16:55:25|4.2598
16:55:27|4.2594
16:55:27|4.2553
16:55:28|4.2554
16:55:30|4.2551
16:55:30|4.2573
16:55:31|4.2581
16:55:32|4.2554
16:55:33|4.2556
16:55:34|4.2592
16:55:35|4.2552
16:55:36|4.255
16:55:37|4.2566
16:55:38|4.2568
16:55:39|4.2566
16:55:40|4.2547
16:55:41|4.2513
16:55:42|4.2513
16:55:43|4.2504
16:55:44|4.25
16:55:45|4.2499
16:55:46|4.2495
16:55:47|4.2508
16:55:48|4.2517
16:55:49|4.2494
16:55:50|4.2494
16:55:51|4.2494
16:55:52|4.2531
16:55:53|4.2521
16:55:54|4.2516
16:55:55|4.2491
16:55:56|4.251
16:55:57|4.2487
16:55:58|4.2512
16:55:59|4.2511
16:56:00|4.2493
16:56:01|4.251
16:56:02|4.2496
16:56:03|4.2514
16:56:05|4.2499
16:56:06|4.2499
16:56:08|4.25
16:56:08|4.2511
16:56:10|4.2533
16:56:11|4.2529
16:56:12|4.2528
16:56:13|4.2528
16:56:14|4.2511
16:56:16|4.2518
16:56:16|4.2531
16:56:18|4.251
16:56:19|4.25
16:56:20|4.2518
16:56:21|4.2499
16:56:22|4.2496
16:56:23|4.2517
16:56:23|4.2517
16:56:25|4.2517
16:56:26|4.2505
16:56:27|4.2499
16:56:28|4.2494
16:56:29|4.2496
16:56:29|4.2517
16:56:31|4.2528
16:56:32|4.2521
16:56:33|4.2526
16:56:34|4.2534
16:56:34|4.2514
16:56:36|4.2502
16:56:37|4.2502
16:56:39|4.2501
16:56:39|4.2501
16:56:40|4.2501
16:56:41|4.252
16:56:42|4.2505
16:56:43|4.2507
16:56:44|4.249
16:56:45|4.2508
16:56:46|4.2493
16:56:47|4.2498
16:56:48|4.2492
16:56:49|4.249
16:56:50|4.2482
16:56:51|4.2482
16:56:52|4.2455
16:56:53|4.2441
16:56:54|4.2438
16:56:55|4.2421
16:56:56|4.2421
16:56:57|4.2452
16:56:58|4.2453
16:56:59|4.2453
16:57:00|4.2436
16:57:01|4.2418
16:57:02|4.2418
16:57:03|4.2425
16:57:04|4.2423
16:57:05|4.2469
16:57:06|4.244
16:57:08|4.2464
16:57:10|4.244
16:57:10|4.2427
16:57:12|4.2442
16:57:12|4.244
16:57:14|4.2414
16:57:14|4.2403
16:57:15|4.2416
16:57:16|4.2391
16:57:17|4.242
16:57:19|4.2413
16:57:20|4.2425
16:57:21|4.2439
16:57:22|4.2425
16:57:23|4.2409
16:57:24|4.2408
16:57:25|4.2393
16:57:26|4.2403
16:57:27|4.2423
16:57:28|4.2395
16:57:29|4.2395
16:57:30|4.2395
16:57:31|4.2401
16:57:32|4.2403
16:57:33|4.2407
16:57:34|4.2404
16:57:35|4.2425
16:57:36|4.2422
16:57:37|4.2422
16:57:38|4.2426
16:57:39|4.2429
16:57:40|4.2441
16:57:41|4.244
16:57:42|4.245
16:57:43|4.2457
16:57:44|4.2457
16:57:45|4.2467
16:57:46|4.2482
16:57:47|4.2494
16:57:48|4.2491
16:57:49|4.2497
16:57:50|4.2525
16:57:51|4.2523
16:57:52|4.2526
16:57:53|4.251
16:57:54|4.2541
16:57:55|4.2516
16:57:56|4.2504
16:57:57|4.2498
16:57:58|4.2504
16:57:59|4.2512
16:58:00|4.251
16:58:01|4.251
16:58:02|4.251
16:58:03|4.2515
16:58:05|4.2534
16:58:07|4.2515
16:58:07|4.2515
16:58:09|4.2532
16:58:10|4.2532
16:58:11|4.2525
16:58:12|4.2525
16:58:13|4.2507
16:58:14|4.2462
16:58:15|4.2457
16:58:16|4.2482
16:58:17|4.2491
16:58:18|4.2485
16:58:19|4.2514
16:58:21|4.2532
16:58:22|4.2506
16:58:22|4.2495
16:58:24|4.251
16:58:25|4.25
16:58:26|4.2508
16:58:26|4.2494
16:58:28|4.2494
16:58:29|4.2561
16:58:29|4.2528
16:58:31|4.2528
16:58:32|4.2528
16:58:33|4.2539
16:58:33|4.2523
16:58:35|4.2522
16:58:36|4.2506
16:58:37|4.2506
16:58:38|4.2537
16:58:39|4.2538
16:58:40|4.2513
16:58:41|4.2513
16:58:42|4.2514
16:58:43|4.2514
16:58:44|4.2511
16:58:45|4.2505
16:58:46|4.2482
16:58:47|4.2482
16:58:48|4.2503
16:58:50|4.2514
16:58:51|4.2515
16:58:52|4.2563
16:58:53|4.2536
16:58:54|4.2539
16:58:54|4.2548
16:58:56|4.2549
16:58:57|4.2561
16:58:58|4.2557
16:58:58|4.2561
16:59:00|4.26
16:59:00|4.2589
16:59:02|4.2594
16:59:03|4.2593
16:59:04|4.2594
16:59:05|4.2619
16:59:06|4.2624
16:59:07|4.2622
16:59:08|4.2613
16:59:09|4.2595
16:59:11|4.2593
16:59:11|4.2594
16:59:12|4.2594
16:59:13|4.2594
16:59:15|4.2613
16:59:16|4.2609
16:59:18|4.2574
16:59:19|4.2558
16:59:20|4.2556
16:59:21|4.2567
16:59:22|4.258
16:59:23|4.2591
16:59:24|4.2588
16:59:25|4.2569
16:59:26|4.2587
16:59:27|4.2567
16:59:28|4.26
16:59:29|4.2615
16:59:30|4.2618
16:59:31|4.2605
16:59:32|4.2591
16:59:33|4.2601
16:59:34|4.2605
16:59:35|4.2616
16:59:36|4.2646
16:59:37|4.2636
16:59:38|4.2637
16:59:39|4.2628
16:59:40|4.2643
16:59:41|4.2632
16:59:42|4.2636
16:59:43|4.2625
16:59:44|4.2623
16:59:45|4.2636
16:59:46|4.2633
16:59:47|4.2658
16:59:48|4.2663
16:59:49|4.2679
16:59:50|4.2695
16:59:51|4.2677
16:59:52|4.2694
16:59:53|4.267
16:59:54|4.2667
16:59:55|4.2669
16:59:56|4.2694
16:59:57|4.27
16:59:58|4.2698
16:59:59|4.2694
17:00:00|4.2687
17:00:01|4.271
17:00:02|4.271
17:00:03|4.271
17:00:04|4.2733
17:00:05|4.2728
17:00:06|4.2716
17:00:07|4.2709
17:00:08|4.2712
17:00:09|4.2705
17:00:11|4.2706
17:00:13|4.2709
17:00:14|4.2713
17:00:15|4.2689
17:00:16|4.27
17:00:18|4.2638
17:00:19|4.2634
17:00:20|4.2634
17:00:21|4.264
17:00:22|4.2634
17:00:23|4.2656
17:00:24|4.2657
17:00:25|4.2647
17:00:26|4.2685
17:00:27|4.2695
17:00:28|4.2705
17:00:29|4.2728
17:00:30|4.2704
17:00:31|4.2713
17:00:32|4.2729
17:00:33|4.2735
17:00:34|4.2741
17:00:35|4.2724
17:00:36|4.2746
17:00:37|4.27
17:00:38|4.2684
17:00:39|4.2712
17:00:40|4.2713
17:00:41|4.269
17:00:42|4.2711
17:00:43|4.2666
17:00:44|4.2686
17:00:45|4.2681
17:00:46|4.2647
17:00:47|4.2662
17:00:48|4.265
17:00:49|4.2647
17:00:50|4.2643
17:00:51|4.2627
17:00:52|4.2585
17:00:53|4.258
17:00:54|4.258
17:00:55|4.2519
17:00:56|4.2547
17:00:57|4.2591
17:00:58|4.2607
17:00:59|4.2577
17:01:00|4.2568
17:01:01|4.2613
17:01:02|4.2594
17:01:03|4.2583
17:01:04|4.256
17:01:05|4.2579
17:01:06|4.2551
17:01:07|4.2564
17:01:08|4.2551
17:01:09|4.2576
17:01:10|4.26
17:01:11|4.2574
17:01:13|4.2583
17:01:14|4.2584
17:01:15|4.2595
17:01:16|4.2579
17:01:17|4.2583
17:01:18|4.2559
17:01:19|4.2561
17:01:20|4.2579
17:01:22|4.2552
17:01:23|4.2553
17:01:23|4.2583
17:01:24|4.2583
17:01:25|4.2589
17:01:27|4.2585
17:01:28|4.2616
17:01:29|4.2612
17:01:30|4.261
17:01:31|4.2613
17:01:32|4.2613
17:01:33|4.2624
17:01:33|4.2625
17:01:34|4.2625
17:01:37|4.2605
17:01:37|4.2605
17:01:38|4.2606
17:01:39|4.2585
17:01:40|4.2605
17:01:41|4.2591
17:01:42|4.2596
17:01:44|4.2603
17:01:44|4.2563
17:01:45|4.2592
17:01:46|4.257
17:01:48|4.2573
17:01:49|4.2569
17:01:49|4.2589
17:01:50|4.2573
17:01:51|4.2591
17:01:52|4.2591
17:01:53|4.2574
17:01:54|4.2598
17:01:55|4.2587
17:01:56|4.2602
17:01:57|4.2602
17:01:58|4.2604
17:01:59|4.259
17:02:00|4.2604
17:02:01|4.2604
17:02:02|4.2587
17:02:03|4.2594
17:02:05|4.2597
17:02:05|4.2591
17:02:06|4.2616
17:02:07|4.2613
17:02:08|4.2611
17:02:09|4.2611
17:02:10|4.261
17:02:11|4.2584
17:02:13|4.2607
17:02:14|4.2625
17:02:16|4.2615
17:02:17|4.2615
17:02:19|4.261
17:02:19|4.2625
17:02:21|4.259
17:02:21|4.2603
17:02:22|4.2592
17:02:24|4.2607
17:02:25|4.2607
17:02:26|4.2615
17:02:27|4.2615
17:02:27|4.2592
17:02:29|4.2577
17:02:30|4.2611
17:02:30|4.2609
17:02:32|4.2591
17:02:32|4.2615
17:02:34|4.2619
17:02:35|4.2625
17:02:36|4.2616
17:02:37|4.2616
17:02:38|4.2619
17:02:39|4.263
17:02:40|4.263
17:02:40|4.2646
17:02:42|4.2666
17:02:43|4.2699
17:02:43|4.2698
17:02:45|4.2697
17:02:46|4.27
17:02:46|4.27
17:02:47|4.2714
17:02:49|4.2702
17:02:50|4.2714
17:02:51|4.2733
17:02:51|4.2723
17:02:53|4.274
17:02:53|4.2752
17:02:55|4.2737
17:02:56|4.2731
17:02:57|4.275
17:02:57|4.2758
17:02:58|4.2749
17:03:00|4.2736
17:03:00|4.2761
17:03:01|4.2762
17:03:02|4.2743
17:03:03|4.2759
17:03:05|4.2761
17:03:07|4.2789
17:03:07|4.2773
17:03:08|4.2775
17:03:09|4.2776
17:03:10|4.2812
17:03:11|4.2813
17:03:12|4.2812
17:03:14|4.2795
17:03:16|4.2773
17:03:17|4.2779
17:03:18|4.2765
17:03:18|4.2763
17:03:20|4.2756
17:03:21|4.2766
17:03:22|4.2747
17:03:23|4.2744
17:03:24|4.2723
17:03:25|4.2731
17:03:26|4.2748
17:03:27|4.2762
17:03:28|4.2715
17:03:29|4.2749
17:03:30|4.2714
17:03:31|4.2717
17:03:32|4.2712
17:03:33|4.2702
17:03:35|4.2689
17:03:36|4.2708
17:03:37|4.2726
17:03:38|4.2689
17:03:39|4.2692
17:03:40|4.2716
17:03:41|4.2719
17:03:42|4.2684
17:03:43|4.2679
17:03:43|4.2659
17:03:45|4.2668
17:03:46|4.2658
17:03:47|4.2696
17:03:47|4.266
17:03:48|4.267
17:03:49|4.2679
17:03:50|4.2667
17:03:51|4.2635
17:03:52|4.2665
17:03:53|4.264
17:03:54|4.2656
17:03:55|4.2656
17:03:56|4.2676
17:03:59|4.2686
17:03:59|4.2701
17:04:00|4.2701
17:04:01|4.2698
17:04:02|4.2682
17:04:03|4.2687
17:04:04|4.2674
17:04:05|4.2694
17:04:06|4.2685
17:04:07|4.2664
17:04:08|4.269
17:04:09|4.2699
17:04:10|4.2682
17:04:11|4.2735
17:04:12|4.2695
17:04:13|4.2713
17:04:15|4.2713
17:04:17|4.2713
17:04:18|4.2709
17:04:20|4.2698
17:04:21|4.2724
17:04:22|4.2694
17:04:23|4.2682
17:04:24|4.2686
17:04:25|4.2715
17:04:26|4.2667
17:04:28|4.2716
17:04:29|4.2717
17:04:30|4.2687
17:04:30|4.2687
17:04:32|4.2706
17:04:33|4.2717
17:04:34|4.2694
17:04:35|4.2714
17:04:36|4.2726
17:04:37|4.2722
17:04:38|4.2723
17:04:38|4.2729
17:04:40|4.2717
17:04:42|4.2718
17:04:42|4.272
17:04:44|4.2704
17:04:44|4.2704
17:04:45|4.2723
17:04:46|4.2728
17:04:47|4.2711
17:04:48|4.2726
17:04:50|4.2711
17:04:51|4.2711
17:04:52|4.2692
17:04:53|4.2689
17:04:54|4.2722
17:04:55|4.2735
17:04:56|4.2735
17:04:57|4.2726
17:04:58|4.2726
17:04:59|4.2726
17:05:00|4.2713
17:05:01|4.2728
17:05:03|4.2712
17:05:03|4.2721
17:05:04|4.2721
17:05:05|4.2717
17:05:06|4.2715
17:05:07|4.2704
17:05:08|4.2716
17:05:09|4.2724
17:05:10|4.2722
17:05:11|4.2722
17:05:12|4.2721
17:05:13|4.2706
17:05:14|4.2727
17:05:15|4.2709
17:05:17|4.2707
17:05:18|4.2707
17:05:20|4.2691
17:05:21|4.2701
17:05:22|4.2733
17:05:23|4.2703
17:05:24|4.2676
17:05:25|4.2642
17:05:26|4.2622
17:05:27|4.2606
17:05:28|4.2619
17:05:28|4.2626
17:05:30|4.2631
17:05:31|4.2587
17:05:33|4.2599
17:05:34|4.2598
17:05:35|4.2591
17:05:36|4.2628
17:05:38|4.2634
17:05:38|4.2626
17:05:39|4.2613
17:05:40|4.2613
17:05:41|4.2612
17:05:42|4.2587
17:05:43|4.2577
17:05:44|4.2575
17:05:45|4.2579
17:05:46|4.2587
17:05:47|4.2587
17:05:49|4.264
17:05:49|4.2638
17:05:50|4.2633
17:05:51|4.2593
17:05:52|4.2614
17:05:53|4.2594
17:05:54|4.2613
17:05:55|4.2598
17:05:56|4.2618
17:05:57|4.2587
17:05:58|4.2595
17:05:59|4.2597
17:06:00|4.2611
17:06:01|4.262
17:06:02|4.2619
17:06:03|4.2619
17:06:04|4.261
17:06:05|4.2603
17:06:06|4.2606
17:06:07|4.2613
17:06:08|4.2603
17:06:09|4.2603
17:06:10|4.2626
17:06:11|4.2626
17:06:12|4.2613
17:06:13|4.2624
17:06:14|4.2617
17:06:15|4.2612
17:06:17|4.2633
17:06:19|4.2626
17:06:20|4.2627
17:06:21|4.2612
17:06:22|4.2627
17:06:24|4.2601
17:06:25|4.2602
17:06:25|4.2601
17:06:26|4.26
17:06:28|4.2589
17:06:29|4.2589
17:06:30|4.259
17:06:31|4.2602
17:06:32|4.2617
17:06:33|4.2617
17:06:34|4.2604
17:06:35|4.261
17:06:36|4.2609
17:06:37|4.2608
17:06:38|4.2608
17:06:39|4.2604
17:06:40|4.2602
17:06:41|4.2599
17:06:42|4.2599
17:06:43|4.2622
17:06:44|4.2602
17:06:45|4.26
17:06:46|4.2624
17:06:47|4.2639
17:06:48|4.2649
17:06:49|4.2655
17:06:50|4.2644
17:06:51|4.2664
17:06:52|4.2645
17:06:53|4.2636
17:06:54|4.2633
17:06:55|4.2631
17:06:56|4.2631
17:06:57|4.2642
17:06:59|4.2657
17:06:59|4.2657
17:07:01|4.2645
17:07:02|4.2651
17:07:03|4.2651
17:07:04|4.2666
17:07:05|4.2644
17:07:06|4.2643
17:07:07|4.2664
17:07:08|4.2647
17:07:08|4.2643
17:07:10|4.2629
17:07:11|4.265
17:07:11|4.2634
17:07:13|4.2634
17:07:14|4.2616
17:07:15|4.2628
17:07:16|4.2614
17:07:16|4.2614
17:07:18|4.2628
17:07:20|4.2641
17:07:21|4.2601
17:07:22|4.2605
17:07:23|4.2595
17:07:24|4.2591
17:07:25|4.2595
17:07:25|4.2615
17:07:26|4.2627
17:07:28|4.2619
17:07:29|4.2601
17:07:30|4.2562
17:07:31|4.2598
17:07:32|4.2598
17:07:33|4.2586
17:07:34|4.2563
17:07:35|4.2561
17:07:35|4.2547
17:07:37|4.2567
17:07:38|4.2568
17:07:39|4.2547
17:07:40|4.2546
17:07:41|4.2573
17:07:42|4.2594
17:07:43|4.2558
17:07:43|4.2577
17:07:45|4.2586
17:07:45|4.2557
17:07:47|4.2554
17:07:48|4.2554
17:07:50|4.2546
17:07:50|4.2546
17:07:51|4.2575
17:07:52|4.2568
17:07:53|4.2568
17:07:54|4.2585
17:07:55|4.2571
17:07:56|4.2598
17:07:57|4.2586
17:07:58|4.2603
17:07:59|4.2603
17:08:00|4.2603
17:08:01|4.2603
17:08:02|4.2598
17:08:03|4.2598
17:08:04|4.2623
17:08:05|4.2649
17:08:06|4.267
17:08:07|4.2673
17:08:08|4.2685
17:08:09|4.2685
17:08:10|4.2681
17:08:11|4.2685
17:08:12|4.2739
17:08:13|4.2731
17:08:14|4.2737
17:08:15|4.2727
17:08:17|4.2715
17:08:17|4.2715
17:08:19|4.2705
17:08:21|4.2703
17:08:22|4.2709
17:08:23|4.27
17:08:25|4.2729
17:08:26|4.2752
17:08:27|4.2773
17:08:27|4.2804
17:08:29|4.2812
17:08:30|4.282
17:08:31|4.2792
17:08:32|4.2804
17:08:33|4.2805
17:08:34|4.2802
17:08:35|4.2818
17:08:36|4.2796
17:08:37|4.2788
17:08:38|4.2775
17:08:39|4.2811
17:08:40|4.2812
17:08:41|4.2789
17:08:42|4.2807
17:08:42|4.2802
17:08:44|4.2773
17:08:45|4.2783
17:08:46|4.2767
17:08:47|4.2774
17:08:48|4.2767
17:08:49|4.2765
17:08:50|4.276
17:08:51|4.2757
17:08:52|4.2742
17:08:53|4.274
17:08:54|4.2719
17:08:55|4.2714
17:08:55|4.2698
17:08:57|4.2687
17:08:58|4.27
17:08:59|4.2716
17:09:00|4.2738
17:09:01|4.2718
17:09:02|4.2745
17:09:03|4.2721
17:09:04|4.2744
17:09:04|4.2741
17:09:06|4.2745
17:09:07|4.2739
17:09:08|4.2771
17:09:09|4.2755
17:09:10|4.2755
17:09:10|4.2755
17:09:11|4.2769
17:09:13|4.2756
17:09:14|4.2755
17:09:15|4.2761
17:09:15|4.2745
17:09:17|4.2729
17:09:18|4.2781
17:09:18|4.2745
17:09:21|4.2764
17:09:22|4.2742
17:09:22|4.2764
17:09:24|4.274
17:09:25|4.2769
17:09:26|4.2755
17:09:27|4.274
17:09:28|4.276
17:09:29|4.2736
17:09:30|4.2734
17:09:32|4.2729
17:09:33|4.2749
17:09:34|4.275
17:09:35|4.275
17:09:36|4.2721
17:09:36|4.2735
17:09:38|4.2738
17:09:38|4.273
17:09:40|4.2727
17:09:41|4.275
17:09:42|4.2748
17:09:43|4.2775
17:09:44|4.2773
17:09:45|4.2747
17:09:46|4.2767
17:09:47|4.2746
17:09:47|4.2767
17:09:49|4.2767
17:09:49|4.2743
17:09:50|4.2743
17:09:51|4.2723
17:09:53|4.2726
17:09:53|4.2737
17:09:55|4.2737
17:09:55|4.2727
17:09:56|4.2729
17:09:58|4.2754
17:09:59|4.2754
17:09:59|4.275
17:10:00|4.2777
17:10:01|4.278
17:10:03|4.278
17:10:04|4.2769
17:10:05|4.2771
17:10:06|4.2763
17:10:07|4.2808
17:10:07|4.2821
17:10:09|4.2837
17:10:09|4.2845
17:10:11|4.2832
17:10:12|4.2833
17:10:13|4.2837
17:10:13|4.2834
17:10:15|4.2822
17:10:16|4.2819
17:10:17|4.2813
17:10:18|4.2843
17:10:18|4.2838
17:10:20|4.2833
17:10:22|4.2838
17:10:23|4.2856
17:10:24|4.2841
17:10:25|4.2867
17:10:26|4.2884
17:10:28|4.2857
17:10:28|4.2858
17:10:29|4.2839
17:10:30|4.284
17:10:31|4.2832
17:10:32|4.287
17:10:33|4.2899
17:10:34|4.2884
17:10:35|4.2881
17:10:36|4.289
17:10:37|4.289
17:10:38|4.2861
17:10:39|4.2843
17:10:40|4.2845
17:10:41|4.2883
17:10:42|4.2853
17:10:43|4.286
17:10:44|4.286
17:10:46|4.2865
17:10:47|4.2859
17:10:47|4.2865
17:10:48|4.2856
17:10:49|4.2846
17:10:50|4.2858
17:10:51|4.2862
17:10:52|4.2865
17:10:53|4.2865
17:10:54|4.287
17:10:55|4.2851
17:10:56|4.2848
17:10:57|4.2863
17:10:58|4.2858
17:10:59|4.2858
17:11:00|4.2865
17:11:01|4.2861
17:11:02|4.2864
17:11:04|4.2865
17:11:05|4.2861
17:11:06|4.2861
17:11:07|4.283
17:11:08|4.2777
17:11:09|4.2768
17:11:11|4.2759
17:11:11|4.2809
17:11:12|4.2795
17:11:13|4.2827
17:11:14|4.2825
17:11:15|4.2826
17:11:16|4.2827
17:11:17|4.2826
17:11:18|4.2825
17:11:19|4.2826
17:11:20|4.2826
17:11:22|4.2827
17:11:23|4.2832
17:11:24|4.2837
17:11:25|4.284
17:11:26|4.284
17:11:27|4.2827
17:11:28|4.2827
17:11:29|4.2831
17:11:30|4.2831
17:11:32|4.2838
17:11:33|4.2831
17:11:34|4.2888
17:11:35|4.2898
17:11:36|4.2874
17:11:37|4.288
17:11:38|4.2875
17:11:39|4.2867
17:11:40|4.2872
17:11:41|4.2881
17:11:42|4.2873
17:11:44|4.2863
17:11:45|4.2887
17:11:46|4.2885
17:11:47|4.2876
17:11:48|4.2871
17:11:49|4.2898
17:11:50|4.2908
17:11:51|4.2895
17:11:52|4.2907
17:11:53|4.2888
17:11:53|4.2903
17:11:54|4.2903
17:11:56|4.2918
17:11:57|4.2906
17:11:58|4.2894
17:11:59|4.2916
17:12:00|4.2902
17:12:01|4.2902
17:12:02|4.2902
17:12:03|4.29
17:12:04|4.2872
17:12:05|4.2906
17:12:06|4.2906
17:12:07|4.2922
17:12:08|4.2917
17:12:09|4.2918
17:12:10|4.2917
17:12:11|4.2889
17:12:12|4.2889
17:12:13|4.2924
17:12:14|4.292
17:12:15|4.2917
17:12:16|4.2919
17:12:17|4.2922
17:12:18|4.2893
17:12:19|4.2908
17:12:20|4.2872
17:12:21|4.2897
17:12:22|4.2879
17:12:23|4.2873
17:12:24|4.2896
17:12:26|4.2897
17:12:27|4.2898
17:12:28|4.2885
17:12:29|4.2879
17:12:31|4.2854
17:12:32|4.286
17:12:33|4.2879
17:12:34|4.2858
17:12:35|4.2876
17:12:35|4.2879
17:12:37|4.2865
17:12:38|4.2859
17:12:39|4.2836
17:12:40|4.2873
17:12:41|4.2839
17:12:42|4.2835
17:12:43|4.2835
17:12:44|4.2861
17:12:45|4.2839
17:12:46|4.2869
17:12:47|4.286
17:12:48|4.286
17:12:49|4.2859
17:12:51|4.2859
17:12:51|4.2861
17:12:53|4.2861
17:12:54|4.2872
17:12:54|4.2871
17:12:56|4.2852
17:12:57|4.2852
17:12:58|4.2859
17:12:59|4.2852
17:13:00|4.2859
17:13:01|4.2867
17:13:03|4.2864
17:13:03|4.2893
17:13:04|4.2893
17:13:05|4.289
17:13:07|4.289
17:13:07|4.2892
17:13:09|4.2851
17:13:09|4.2863
17:13:11|4.2864
17:13:11|4.2885
17:13:12|4.2884
17:13:13|4.2854
17:13:15|4.2864
17:13:15|4.2885
17:13:17|4.2898
17:13:18|4.2882
17:13:18|4.29
17:13:19|4.29
17:13:20|4.2899
17:13:22|4.2882
17:13:22|4.2915
17:13:24|4.2917
17:13:25|4.2917
17:13:26|4.2914
17:13:28|4.2888
17:13:29|4.2899
17:13:29|4.2888
17:13:30|4.2874
17:13:31|4.2862
17:13:32|4.2872
17:13:34|4.2889
17:13:35|4.2902
17:13:36|4.2915
17:13:37|4.2915
17:13:38|4.2911
17:13:39|4.29
17:13:40|4.2858
17:13:41|4.2864
17:13:42|4.2864
17:13:43|4.2853
17:13:44|4.2883
17:13:45|4.2897
17:13:46|4.2897
17:13:47|4.2886
17:13:48|4.2909
17:13:49|4.2899
17:13:50|4.2917
17:13:51|4.2896
17:13:52|4.2849
17:13:53|4.2866
17:13:54|4.2874
17:13:55|4.2906
17:13:56|4.2894
17:13:57|4.2882
17:13:58|4.2882
17:13:59|4.2903
17:14:00|4.2902
17:14:02|4.289
17:14:03|4.2863
17:14:04|4.2895
17:14:04|4.289
17:14:06|4.2886
17:14:06|4.2874
17:14:08|4.2882
17:14:09|4.2855
17:14:10|4.2886
17:14:11|4.2865
17:14:12|4.2872
17:14:13|4.2868
17:14:14|4.2868
17:14:15|4.2873
17:14:16|4.2889
17:14:17|4.2907
17:14:18|4.2906
17:14:20|4.2906
17:14:20|4.2906
17:14:21|4.2918
17:14:22|4.2911
17:14:24|4.2925
17:14:24|4.2917
17:14:26|4.29
17:14:26|4.2886
17:14:28|4.2877
17:14:29|4.2879
17:14:30|4.2878
17:14:31|4.2878
17:14:32|4.2887
17:14:34|4.2886
17:14:35|4.2885
17:14:35|4.2871
17:14:37|4.286
17:14:38|4.286
17:14:39|4.289
17:14:39|4.2858
17:14:41|4.2852
17:14:41|4.2845
17:14:43|4.2853
17:14:43|4.2842
17:14:44|4.2842
17:14:45|4.2851
17:14:46|4.2847
17:14:48|4.2847
17:14:49|4.2839
17:14:50|4.2826
17:14:51|4.2826
17:14:51|4.2826
17:14:53|4.2825
17:14:53|4.2819
17:14:55|4.2777
17:14:56|4.2749
17:14:57|4.277
17:14:57|4.2775
17:14:59|4.2779
17:14:59|4.28
17:15:01|4.28
17:15:01|4.2826
17:15:02|4.2818
17:15:04|4.2818
17:15:04|4.2785
17:15:05|4.2804
17:15:06|4.2804
17:15:08|4.28
17:15:08|4.28
17:15:10|4.2808
17:15:10|4.2792
17:15:12|4.2772
17:15:12|4.277
17:15:13|4.2773
17:15:14|4.275
17:15:16|4.2756
17:15:17|4.2712
17:15:17|4.2747
17:15:18|4.2755
17:15:19|4.2743
17:15:21|4.2745
17:15:21|4.275
17:15:23|4.2765
17:15:23|4.2785
17:15:24|4.2781
17:15:26|4.277
17:15:27|4.2769
17:15:28|4.2741
17:15:30|4.2763
17:15:31|4.2756
17:15:32|4.2786
17:15:33|4.2786
17:15:34|4.2759
17:15:34|4.2778
17:15:36|4.2782
17:15:37|4.2782
17:15:38|4.277
17:15:40|4.2819
17:15:40|4.2801
17:15:41|4.2817
17:15:42|4.2806
17:15:43|4.2821
17:15:44|4.281
17:15:45|4.2825
17:15:46|4.2821
17:15:47|4.2803
17:15:48|4.2803
17:15:49|4.2825
17:15:50|4.281
17:15:51|4.2825
17:15:52|4.2853
17:15:53|4.2835
17:15:54|4.2854
17:15:55|4.2867
17:15:56|4.2867
17:15:57|4.291
17:15:58|4.2883
17:15:59|4.2903
17:16:00|4.294
17:16:01|4.2911
17:16:02|4.2918
17:16:03|4.2953
17:16:04|4.2988
17:16:05|4.2949
17:16:06|4.3
17:16:07|4.3043
17:16:08|4.3079
17:16:09|4.3044
17:16:10|4.3021
17:16:11|4.3049
17:16:12|4.3024
17:16:14|4.3059
17:16:15|4.3051
17:16:16|4.3066
17:16:17|4.3067
17:16:18|4.31
17:16:19|4.3119
17:16:20|4.3107
17:16:21|4.311
17:16:22|4.3112
17:16:23|4.3109
17:16:24|4.3123
17:16:25|4.3144
17:16:26|4.3144
17:16:28|4.3149
17:16:29|4.3135
17:16:31|4.3126
17:16:32|4.3139
17:16:33|4.3162
17:16:34|4.3153
17:16:35|4.3162
17:16:37|4.3115
17:16:37|4.3102
17:16:39|4.3143
17:16:40|4.3139
17:16:41|4.312
17:16:42|4.3139
17:16:43|4.3165
17:16:44|4.3126
17:16:45|4.3097
17:16:46|4.3096
17:16:46|4.3063
17:16:48|4.3017
17:16:49|4.2946
17:16:49|4.2942
17:16:51|4.2954
17:16:52|4.3023
17:16:53|4.3034
17:16:54|4.3019
17:16:55|4.3041
17:16:56|4.3078
17:16:58|4.3079
17:16:58|4.3096
17:16:59|4.311
17:17:00|4.3113
17:17:01|4.3103
17:17:02|4.3104
17:17:04|4.3091
17:17:04|4.3082
17:17:05|4.3058
17:17:06|4.304
17:17:07|4.3063
17:17:08|4.3063
17:17:09|4.3058
17:17:10|4.3053
17:17:11|4.3048
17:17:12|4.3075
17:17:13|4.3068
17:17:14|4.3073
17:17:15|4.3075
17:17:16|4.3059
17:17:17|4.3058
17:17:18|4.3057
17:17:19|4.3052
17:17:20|4.305
17:17:21|4.305
17:17:22|4.3038
17:17:23|4.3028
17:17:24|4.3031
17:17:25|4.3039
17:17:26|4.3029
17:17:28|4.302
17:17:29|4.3052
17:17:31|4.3055
17:17:32|4.3053
17:17:33|4.3057
17:17:34|4.3041
17:17:35|4.3058
17:17:36|4.3041
17:17:37|4.3036
17:17:38|4.3024
17:17:39|4.3038
17:17:40|4.3033
17:17:41|4.3022
17:17:42|4.3025
17:17:43|4.3016
17:17:44|4.3001
17:17:45|4.3006
17:17:46|4.2986
17:17:47|4.2982
17:17:48|4.2971
17:17:49|4.3012
17:17:50|4.2981
17:17:51|4.2982
17:17:52|4.2999
17:17:53|4.3012
17:17:54|4.299
17:17:55|4.2989
17:17:56|4.2989
17:17:57|4.3002
17:17:58|4.2999
17:17:59|4.3001
17:18:00|4.2999
17:18:02|4.2983
17:18:02|4.2969
17:18:03|4.2982
17:18:04|4.2967
17:18:05|4.295
17:18:07|4.2976
17:18:07|4.3
17:18:08|4.3011
17:18:09|4.3027
17:18:10|4.3041
17:18:11|4.3063
17:18:12|4.3065
17:18:13|4.3045
17:18:14|4.307
17:18:15|4.3042
17:18:16|4.3053
17:18:17|4.3039
17:18:18|4.3019
17:18:19|4.3024
17:18:20|4.3024
17:18:21|4.3002
17:18:22|4.2971
17:18:23|4.299
17:18:24|4.2978
17:18:25|4.298
17:18:26|4.2992
17:18:27|4.2985
17:18:29|4.2978
17:18:31|4.2961
17:18:31|4.2984
17:18:33|4.2999
17:18:35|4.2979
17:18:36|4.3009
17:18:37|4.2998
17:18:38|4.2991
17:18:39|4.2995
17:18:40|4.2994
17:18:42|4.2969
17:18:42|4.2961
17:18:43|4.2964
17:18:44|4.2943
17:18:45|4.2891
17:18:46|4.2864
17:18:47|4.2833
17:18:48|4.282
17:18:49|4.2894
17:18:51|4.2888
17:18:52|4.2906
17:18:54|4.2889
17:18:55|4.2895
17:18:56|4.2903
17:18:57|4.2903
17:18:58|4.2904
17:18:58|4.2895
17:18:59|4.2887
17:19:00|4.2905
17:19:01|4.294
17:19:03|4.2918
17:19:03|4.2916
17:19:05|4.2911
17:19:06|4.2912
17:19:07|4.2913
17:19:08|4.2901
17:19:09|4.2911
17:19:10|4.291
17:19:10|4.289
17:19:11|4.2897
17:19:13|4.2897
17:19:13|4.289
17:19:14|4.2893
17:19:15|4.2896
17:19:16|4.289
17:19:17|4.2909
17:19:18|4.289
17:19:19|4.2887
17:19:20|4.2879
17:19:21|4.2879
17:19:23|4.2853
17:19:23|4.2868
17:19:24|4.2861
17:19:25|4.285
17:19:26|4.2863
17:19:27|4.2878
17:19:28|4.2877
17:19:31|4.2869
17:19:32|4.2887
17:19:33|4.2887
17:19:34|4.2929
17:19:35|4.2931
17:19:36|4.2943
17:19:37|4.2943
17:19:38|4.2936
17:19:39|4.2952
17:19:40|4.2924
17:19:41|4.2943
17:19:42|4.2919
17:19:43|4.292
17:19:44|4.2914
17:19:45|4.2903
17:19:46|4.29
17:19:47|4.2915
17:19:48|4.2909
17:19:49|4.2907
17:19:50|4.289
17:19:51|4.2931
17:19:52|4.2921
17:19:53|4.2906
17:19:54|4.2904
17:19:56|4.2914
17:19:58|4.2899
17:19:58|4.289
17:19:59|4.289
17:20:01|4.289
17:20:01|4.2877
17:20:03|4.2904
17:20:03|4.289
17:20:04|4.289
17:20:05|4.2871
17:20:06|4.2884
17:20:07|4.2852
17:20:08|4.286
17:20:09|4.2869
17:20:10|4.2837
17:20:11|4.2851
17:20:12|4.2828
17:20:14|4.2851
17:20:15|4.2823
17:20:16|4.2823
17:20:17|4.2844
17:20:18|4.2861
17:20:19|4.2871
17:20:20|4.2875
17:20:21|4.2904
17:20:22|4.2898
17:20:23|4.2906
17:20:24|4.289
17:20:25|4.2892
17:20:26|4.2865
17:20:27|4.2865
17:20:28|4.289
17:20:29|4.2905
17:20:30|4.2905
17:20:32|4.2904
17:20:33|4.2905
17:20:34|4.2888
17:20:35|4.2885
17:20:36|4.2893
17:20:37|4.2893
17:20:38|4.2893
17:20:39|4.2874
17:20:40|4.2874
17:20:41|4.2874
17:20:42|4.2891
17:20:43|4.2891
17:20:44|4.2881
17:20:45|4.2871
17:20:46|4.2905
17:20:47|4.2956
17:20:48|4.2931
17:20:49|4.2908
17:20:50|4.2884
17:20:51|4.291
17:20:52|4.291
17:20:53|4.291
17:20:54|4.291
17:20:55|4.2906
17:20:56|4.2923
17:20:57|4.2932
17:20:58|4.2918
17:20:59|4.2931
17:21:00|4.2915
17:21:01|4.2915
17:21:02|4.2916
17:21:03|4.2895
17:21:04|4.291
17:21:05|4.2914
17:21:06|4.2915
17:21:08|4.2915
17:21:08|4.2915
17:21:09|4.2894
17:21:10|4.2896
17:21:11|4.289
17:21:12|4.2892
17:21:13|4.2895
17:21:14|4.2893
17:21:16|4.2914
17:21:16|4.2895
17:21:17|4.289
17:21:18|4.2895
17:21:20|4.2896
17:21:21|4.2897
17:21:21|4.2903
17:21:22|4.2898
17:21:24|4.2896
17:21:24|4.2895
17:21:25|4.2898
17:21:26|4.2889
17:21:27|4.2869
17:21:28|4.2875
17:21:29|4.2858
17:21:30|4.2871
17:21:32|4.285
17:21:33|4.2864
17:21:34|4.2835
17:21:36|4.2829
17:21:37|4.2805
17:21:37|4.2804
17:21:38|4.2802
17:21:40|4.2805
17:21:40|4.2773
17:21:42|4.2822
17:21:42|4.2797
17:21:44|4.2806
17:21:46|4.2838
17:21:46|4.2857
17:21:47|4.2857
17:21:48|4.2842
17:21:49|4.2832
17:21:51|4.2828
17:21:52|4.2824
17:21:52|4.2835
17:21:53|4.2813
17:21:54|4.2834
17:21:56|4.2819
17:21:57|4.2819
17:21:57|4.2823
17:21:59|4.2811
17:21:59|4.2814
17:22:00|4.2786
17:22:02|4.2769
17:22:03|4.281
17:22:03|4.2808
17:22:04|4.2788
17:22:05|4.2759
17:22:07|4.2776
17:22:08|4.2785
17:22:08|4.2786
17:22:10|4.2788
17:22:11|4.2797
17:22:12|4.2797
17:22:12|4.2766
17:22:13|4.2773
17:22:14|4.2778
17:22:15|4.2774
17:22:16|4.2762
17:22:17|4.2792
17:22:19|4.2786
17:22:19|4.2786
17:22:20|4.2753
17:22:21|4.2753
17:22:22|4.2753
17:22:23|4.272
17:22:25|4.2728
17:22:25|4.2702
17:22:27|4.2729
17:22:28|4.2729
17:22:28|4.2728
17:22:29|4.2745
17:22:30|4.2717
17:22:32|4.2722
17:22:33|4.2745
17:22:35|4.2723
17:22:36|4.2729
17:22:38|4.2747
17:22:39|4.2731
17:22:40|4.2731
17:22:41|4.2731
17:22:41|4.2729
17:22:43|4.2747
17:22:44|4.2747
17:22:45|4.2759
17:22:45|4.274
17:22:47|4.2728
17:22:48|4.2728
17:22:49|4.2745
17:22:49|4.2721
17:22:51|4.274
17:22:51|4.274
17:22:53|4.2751
17:22:54|4.2759
17:22:55|4.2762
17:22:56|4.274
17:22:56|4.274
17:22:57|4.2759
17:22:59|4.2773
17:23:00|4.2767
17:23:01|4.2792
17:23:02|4.2806
17:23:03|4.2798
17:23:04|4.2805
17:23:05|4.2787
17:23:06|4.2781
17:23:07|4.2781
17:23:08|4.2775
17:23:09|4.2787
17:23:10|4.2774
17:23:11|4.2759
17:23:12|4.2783
17:23:13|4.2783
17:23:14|4.2744
17:23:15|4.2753
17:23:16|4.2744
17:23:17|4.2716
17:23:18|4.2741
17:23:19|4.2739
17:23:20|4.2715
17:23:21|4.2717
17:23:22|4.2718
17:23:23|4.2703
17:23:24|4.2697
17:23:25|4.2696
17:23:26|4.2662
17:23:27|4.267
17:23:28|4.2674
17:23:29|4.2695
17:23:30|4.2728
17:23:31|4.2698
17:23:32|4.2685
17:23:33|4.2685
17:23:35|4.2677
17:23:36|4.2676
17:23:37|4.2642
17:23:38|4.2609
17:23:39|4.26
17:23:40|4.2554
17:23:41|4.2538
17:23:42|4.2534
17:23:43|4.2577
17:23:44|4.2564
17:23:45|4.26
17:23:47|4.2554
17:23:47|4.2574
17:23:48|4.2554
17:23:49|4.2581
17:23:50|4.2587
17:23:51|4.2572
17:23:52|4.2618
17:23:53|4.2628
17:23:54|4.2598
17:23:55|4.26
17:23:56|4.2601
17:23:57|4.2632
17:23:58|4.2611
17:23:59|4.2594
17:24:00|4.26
17:24:01|4.2654
17:24:02|4.265
17:24:03|4.2655
17:24:04|4.2626
17:24:05|4.2562
17:24:06|4.2555
17:24:07|4.2578
17:24:08|4.2612
17:24:10|4.2602
17:24:10|4.2609
17:24:11|4.2598
17:24:12|4.2613
17:24:14|4.2612
17:24:14|4.2614
17:24:15|4.2614
17:24:16|4.2602
17:24:17|4.2624
17:24:18|4.2652
17:24:19|4.2661
17:24:20|4.2655
17:24:22|4.2645
17:24:22|4.2662
17:24:24|4.2655
17:24:25|4.2695
17:24:26|4.2679
17:24:27|4.27
17:24:28|4.2712
17:24:29|4.2712
17:24:30|4.2727
17:24:31|4.2701
17:24:32|4.2711
17:24:33|4.2653
17:24:35|4.2653
17:24:37|4.268
17:24:37|4.2674
17:24:39|4.2688
17:24:40|4.2656
17:24:41|4.2656
17:24:42|4.2658
17:24:42|4.2658
17:24:44|4.2668
17:24:44|4.2668
17:24:46|4.2678
17:24:47|4.2651
17:24:48|4.2651
17:24:49|4.265
17:24:50|4.2651
17:24:51|4.263
17:24:52|4.2643
17:24:57|4.2651
17:24:58|4.2656
17:24:59|4.2666
17:25:00|4.2666
17:25:01|4.2667
17:25:02|4.2708
17:25:03|4.2714
17:25:04|4.2734
17:25:05|4.2738
17:25:06|4.2747
17:25:07|4.2747
17:25:08|4.2729
17:25:09|4.2745
17:25:10|4.2745
17:25:11|4.2747
17:25:12|4.2731
17:25:13|4.2732
17:25:14|4.2752
17:25:15|4.274
17:25:16|4.2739
17:25:17|4.2751
17:25:18|4.273
17:25:19|4.2752
17:25:20|4.2742
17:25:21|4.2743
17:25:22|4.2743
17:25:23|4.2746
17:25:24|4.2746
17:25:25|4.2751
17:25:26|4.2751
17:25:27|4.2768
17:25:28|4.2768
17:25:29|4.2767
17:25:30|4.2753
17:25:31|4.275
17:25:32|4.2763
17:25:33|4.2763
17:25:34|4.2746
17:25:35|4.2768
17:25:36|4.2768
17:25:38|4.2766
17:25:39|4.2765
17:25:40|4.2775
17:25:41|4.2781
17:25:42|4.2804
17:25:43|4.2804
17:25:44|4.2804
17:25:45|4.2798
17:25:46|4.2798
17:25:47|4.2798
17:25:48|4.2787
17:25:49|4.2792
17:25:50|4.2775
17:25:51|4.2747
17:25:52|4.2749
17:25:54|4.2764
17:25:55|4.2764
17:25:56|4.2751
17:25:57|4.2723
17:25:58|4.2725
17:25:58|4.2765
17:25:59|4.2732
17:26:01|4.2762
17:26:01|4.2759
17:26:03|4.2759
17:26:04|4.2759
17:26:05|4.273
17:26:06|4.2732
17:26:07|4.2732
17:26:08|4.2749
17:26:09|4.276
17:26:10|4.2772
17:26:11|4.275
17:26:12|4.2749
17:26:13|4.2749
17:26:14|4.2744
17:26:15|4.2764
17:26:16|4.2744
17:26:17|4.2745
17:26:18|4.2746
17:26:19|4.2761
17:26:20|4.2761
17:26:21|4.2747
17:26:22|4.2755
17:26:23|4.2742
17:26:24|4.273
17:26:25|4.2733
17:26:26|4.2747
17:26:27|4.2733
17:26:28|4.2733
17:26:29|4.274
17:26:30|4.2729
17:26:31|4.2728
17:26:32|4.2722
17:26:33|4.2715
17:26:34|4.2714
17:26:35|4.2732
17:26:36|4.2706
17:26:37|4.2726
17:26:38|4.2705
17:26:40|4.27
17:26:41|4.2726
17:26:41|4.27
17:26:43|4.2728
17:26:44|4.273
17:26:44|4.2717
17:26:45|4.2744
17:26:47|4.2718
17:26:48|4.2718
17:26:49|4.2715
17:26:50|4.2733
17:26:51|4.2733
17:26:52|4.2719
17:26:53|4.2721
17:26:53|4.2739
17:26:54|4.2722
17:26:55|4.2734
17:26:56|4.2703
17:26:57|4.2711
17:26:58|4.2711
17:26:59|4.2711
17:27:01|4.2712
17:27:02|4.2698
17:27:03|4.2691
17:27:04|4.27
17:27:04|4.2694
17:28:05|4.2668
17:28:06|4.267
17:28:07|4.2682
17:28:09|4.2682
17:28:09|4.2689
17:28:11|4.267
17:28:11|4.267
17:28:13|4.2676
17:28:13|4.2675
17:28:14|4.268
17:28:15|4.2674
17:28:16|4.2666
17:28:17|4.2677
17:28:19|4.2686
17:28:19|4.2669
17:28:20|4.2669
17:28:21|4.2667
17:28:22|4.2694
17:28:23|4.2673
17:28:24|4.2669
17:28:25|4.2669
17:28:27|4.2656
17:28:28|4.2662
17:28:28|4.2657
17:28:30|4.2678
17:28:31|4.266
17:28:31|4.266
17:28:32|4.2668
17:28:34|4.266
17:28:35|4.266
17:28:36|4.2661
17:28:37|4.2675
17:28:37|4.2675
17:28:40|4.2661
17:28:41|4.2661
17:28:42|4.2666
17:28:44|4.2667
17:28:45|4.2657
17:28:45|4.2661
17:28:47|4.2657
17:28:48|4.2667
17:28:49|4.2668
17:28:50|4.2666
17:28:51|4.2661
17:28:52|4.2676
17:28:53|4.2656
17:28:54|4.2656
17:28:55|4.2656
17:28:56|4.2656
17:28:56|4.2636
17:28:58|4.2662
17:28:58|4.2661
17:29:00|4.2684
17:29:00|4.2689
17:29:01|4.2675
17:29:03|4.2677
17:29:04|4.2692
17:29:05|4.2692
17:29:05|4.2692
17:29:07|4.2712
17:29:07|4.2712
17:29:09|4.2698
17:29:10|4.2698
17:29:10|4.27
17:29:11|4.2699
17:29:13|4.2712
17:29:14|4.2714
17:29:15|4.2714
17:29:16|4.2744
17:29:17|4.2735
17:29:18|4.2768
17:29:19|4.2759
17:29:20|4.276
17:29:20|4.276
17:29:22|4.2768
17:29:23|4.2772
17:29:24|4.2796
17:29:25|4.2776
17:29:26|4.2792
17:29:27|4.2772
17:29:27|4.2798
17:29:29|4.2787
17:29:30|4.2787
17:29:31|4.2818
17:29:31|4.2821
17:29:33|4.282
17:29:34|4.2818
17:29:35|4.2813
17:29:36|4.2817
17:29:37|4.2814
17:29:37|4.282
17:29:39|4.2831
17:29:40|4.2831
17:29:42|4.2831
17:29:43|4.2845
17:29:44|4.2856
17:29:46|4.2867
17:29:47|4.2866
17:29:48|4.2844
17:29:49|4.2845
17:29:50|4.2865
17:29:51|4.2859
17:29:52|4.2846
17:29:53|4.2866
17:29:54|4.2869
17:29:55|4.2871
17:29:56|4.2876
17:29:57|4.2883
17:29:58|4.29
17:29:59|4.2887
17:30:01|4.2891
17:30:01|4.2896
17:30:02|4.2876
17:30:03|4.2863
17:30:05|4.2867
17:30:07|4.289
17:30:07|4.2888
17:30:08|4.2874
17:30:10|4.2875
17:30:10|4.2892
17:30:11|4.2871
17:30:12|4.2872
17:30:13|4.2893
17:30:14|4.2873
17:30:15|4.2858
17:30:16|4.2854
17:30:17|4.2854
17:30:18|4.2854
17:30:19|4.2852
17:30:20|4.2867
17:30:22|4.2868
17:30:22|4.2868
17:30:23|4.2865
17:30:24|4.2844
17:30:26|4.2857
17:30:27|4.2845
17:30:28|4.2836
17:30:29|4.281
17:30:30|4.2818
17:30:31|4.2786
17:30:32|4.2762
17:30:33|4.2761
17:30:34|4.2761
17:30:35|4.2761
17:30:36|4.2773
17:30:37|4.2765
17:30:38|4.28
17:30:39|4.2825
17:30:40|4.281
17:30:42|4.2791
17:30:43|4.2771
17:30:44|4.2773
17:30:46|4.2773
17:30:46|4.2795
17:30:48|4.2811
17:30:49|4.281
17:30:49|4.2781
17:30:51|4.2807
17:30:51|4.28
17:30:53|4.2788
17:30:54|4.277
17:30:54|4.2798
17:30:56|4.2766
17:30:57|4.2785
17:30:58|4.2763
17:30:59|4.276
17:31:00|4.2742
17:31:01|4.2743
17:31:02|4.2757
17:31:03|4.2743
17:31:03|4.2771
17:31:04|4.2759
17:31:06|4.2759
17:31:06|4.2781
17:31:08|4.2724
17:31:09|4.2723
17:31:10|4.2744
17:31:12|4.2728
17:31:12|4.2728
17:31:13|4.2731
17:31:14|4.2729
17:31:15|4.27
17:31:16|4.2683
17:31:17|4.2675
17:31:18|4.2662
17:31:19|4.2686
17:31:20|4.2687
17:31:21|4.267
17:31:22|4.2657
17:31:23|4.2676
17:31:24|4.2695
17:31:25|4.2724
17:31:26|4.2696
17:31:27|4.272
17:31:28|4.2727
17:31:29|4.274
17:31:30|4.2725
17:31:31|4.2717
17:31:32|4.2742
17:31:33|4.2742
17:31:34|4.2742
17:31:35|4.2755
17:31:36|4.2743
17:31:37|4.2757
17:31:38|4.2759
17:31:39|4.276
17:31:40|4.2775
17:31:42|4.2769
17:31:44|4.2779
17:31:45|4.2792
17:31:46|4.2793
17:31:48|4.2807
17:31:48|4.2815
17:31:50|4.2789
17:31:51|4.2773
17:31:53|4.2771
17:31:54|4.2769
17:31:55|4.2773
17:31:56|4.2797
17:31:57|4.2784
17:31:58|4.2807
17:31:59|4.2819
17:32:00|4.2803
17:32:01|4.2803
17:32:02|4.2798
17:32:04|4.2783
17:32:05|4.281
17:32:07|4.2805
17:32:07|4.2806
17:32:08|4.2822
17:32:09|4.2823
17:32:10|4.2813
17:32:11|4.2814
17:32:12|4.2812
17:32:13|4.2808
17:32:14|4.2808
17:32:15|4.2802
17:32:16|4.2785
17:32:17|4.279
17:32:18|4.279
17:32:19|4.2792
17:32:20|4.2785
17:32:21|4.2803
17:32:22|4.2785
17:32:23|4.2805
17:32:24|4.2776
17:32:25|4.2776
17:32:26|4.2768
17:32:27|4.2794
17:32:28|4.2794
17:32:29|4.2775
17:32:30|4.2795
17:32:31|4.2791
17:32:32|4.2784
17:32:33|4.2776
17:32:34|4.2768
17:32:35|4.2755
17:32:36|4.2769
17:32:38|4.2749
17:32:39|4.2752
17:32:40|4.2765
17:32:41|4.2772
17:32:42|4.2772
17:32:44|4.2775
17:32:46|4.2762
17:32:46|4.2765
17:32:48|4.275
17:32:48|4.2772
17:32:50|4.2778
17:32:52|4.275
17:32:53|4.274
17:32:53|4.274
17:32:54|4.2715
17:32:56|4.2713
17:32:56|4.2711
17:32:57|4.2697
17:32:58|4.2698
17:32:59|4.2727
17:33:01|4.27
17:33:02|4.27
17:33:02|4.2742
17:33:03|4.2706
17:33:04|4.2709
17:33:05|4.2729
17:33:07|4.2724
17:33:08|4.2692
17:33:09|4.2686
17:33:10|4.2687
17:33:11|4.2709
17:33:12|4.2686
17:33:13|4.27
17:33:14|4.2686
17:33:15|4.2687
17:33:16|4.2699
17:33:17|4.27
17:33:18|4.2686
17:33:19|4.2699
17:33:20|4.2696
17:33:21|4.2702
17:33:22|4.2689
17:33:23|4.2707
17:33:24|4.2687
17:33:25|4.2689
17:33:26|4.2689
17:33:27|4.2689
17:33:28|4.2708
17:33:29|4.2717
17:33:30|4.2723
17:33:31|4.273
17:33:32|4.2725
17:33:33|4.2726
17:33:34|4.2726
17:33:35|4.272
17:33:36|4.2707
17:33:37|4.2707
17:33:38|4.271
17:33:39|4.2704
17:33:40|4.2703
17:33:41|4.2703
17:33:42|4.2703
17:33:43|4.2706
17:33:45|4.2694
17:33:45|4.2703
17:33:48|4.2691
17:33:49|4.2687
17:33:50|4.2697
17:33:51|4.2699
17:33:52|4.2698
17:33:53|4.2687
17:33:54|4.2685
17:33:55|4.2687
17:33:57|4.27
17:33:58|4.2707
17:33:59|4.2707
17:34:00|4.2688
17:34:01|4.2688
17:34:02|4.2687
17:34:03|4.27
17:34:04|4.2687
17:34:05|4.2682
17:34:06|4.2685
17:34:07|4.2687
17:34:08|4.2707
17:34:09|4.2707
17:34:11|4.2718
17:34:12|4.2696
17:34:13|4.269
17:34:13|4.2716
17:34:15|4.2686
17:34:15|4.2696
17:34:17|4.2708
17:35:17|4.2609
17:35:19|4.2583
17:35:19|4.2583
17:35:21|4.2595
17:35:21|4.2577
17:35:22|4.2598
17:35:23|4.2595
17:35:25|4.2581
17:35:26|4.2601
17:35:27|4.2599
17:35:28|4.2589
17:35:29|4.2607
17:35:30|4.2591
17:35:30|4.2601
17:35:32|4.2598
17:35:33|4.2577
17:35:34|4.26
17:35:35|4.2588
17:35:35|4.2591
17:35:38|4.2592
17:35:38|4.2569
17:35:39|4.2569
17:35:40|4.2569
17:35:41|4.2575
17:35:42|4.2593
17:35:43|4.2583
17:35:44|4.2593
17:35:46|4.2578
17:35:47|4.2583
17:35:49|4.2592
17:35:50|4.2592
17:35:51|4.2575
17:35:52|4.2592
17:35:53|4.2594
17:35:54|4.262
17:35:55|4.262
17:35:56|4.2619
17:35:57|4.261
17:35:58|4.2608
17:35:59|4.2587
17:36:00|4.2575
17:36:01|4.255
17:36:02|4.2555
17:36:03|4.2534
17:36:04|4.2546
17:36:05|4.2546
17:36:06|4.2532
17:36:07|4.2545
17:36:08|4.251
17:36:09|4.251
17:36:10|4.2509
17:36:11|4.2488
17:36:12|4.2481
17:36:13|4.2465
17:36:14|4.2462
17:36:15|4.2455
17:36:16|4.2461
17:36:18|4.2454
17:36:18|4.2451
17:36:19|4.2451
17:36:20|4.2451
17:36:21|4.2354
17:36:22|4.2385
17:36:23|4.2386
17:36:24|4.2418
17:36:25|4.2392
17:36:26|4.2461
17:36:27|4.2452
17:36:28|4.2429
17:36:29|4.2397
17:36:30|4.2402
17:36:31|4.2399
17:36:32|4.2399
17:36:33|4.2425
17:36:35|4.2423
17:36:36|4.2406
17:36:37|4.2423
17:36:38|4.2417
17:36:39|4.2402
17:36:40|4.2416
17:36:41|4.2403
17:36:42|4.2409
17:36:43|4.2423
17:36:44|4.2445
17:36:45|4.244
17:36:46|4.2458
17:36:48|4.2451
17:36:49|4.2424
17:36:50|4.2424
17:36:51|4.2433
17:36:52|4.2404
17:36:54|4.2427
17:36:55|4.24
17:36:56|4.2425
17:36:57|4.2404
17:36:58|4.24
17:36:59|4.2399
17:37:00|4.24
17:37:01|4.2385
17:37:01|4.2419
17:37:02|4.2423
17:37:04|4.2397
17:37:05|4.2397
17:37:05|4.2401
17:37:07|4.242
17:37:07|4.2404
17:37:09|4.2407
17:37:10|4.2437
17:37:10|4.2426
17:37:12|4.2422
17:37:13|4.2419
17:37:14|4.2435
17:37:14|4.2423
17:37:16|4.245
17:37:17|4.245
17:37:18|4.2458
17:37:19|4.2444
17:37:20|4.2448
17:37:21|4.2451
17:37:21|4.2527
17:37:22|4.254
17:37:24|4.2518
17:37:25|4.2512
17:37:26|4.2482
17:37:26|4.2473
17:37:28|4.2461
17:37:29|4.2466
17:37:29|4.2446
17:37:31|4.2449
17:37:32|4.2461
17:37:33|4.2461
17:37:34|4.2465
17:37:35|4.246
17:37:36|4.2461
17:37:37|4.2475
17:37:38|4.246
17:37:39|4.2483
17:37:39|4.2483
17:37:40|4.2487
17:37:42|4.2471
17:37:43|4.2462
17:37:43|4.245
17:37:45|4.2458
17:37:46|4.2462
17:37:47|4.2482
17:37:48|4.2483
17:37:50|4.249
17:37:52|4.2475
17:37:52|4.2478
17:37:54|4.2471
17:37:54|4.2475
17:37:55|4.2477
17:37:56|4.2452
17:37:57|4.2452
17:37:58|4.2455
17:37:59|4.2409
17:38:00|4.2409
17:38:01|4.2419
17:38:02|4.24
17:38:04|4.2415
17:38:05|4.2421
17:38:06|4.2437
17:38:07|4.2437
17:38:08|4.2446
17:38:09|4.2446
17:38:10|4.243
17:38:11|4.2456
17:38:12|4.2418
17:38:14|4.2437
17:38:14|4.2386
17:38:15|4.2386
17:38:17|4.2384
17:38:17|4.239
17:38:19|4.2365
17:38:19|4.2379
17:38:20|4.2379
17:38:22|4.2373
17:38:23|4.2375
17:38:24|4.2395
17:38:25|4.2396
17:38:25|4.2421
17:38:26|4.2416
17:38:27|4.2379
17:38:29|4.2347
17:38:29|4.2328
17:38:31|4.2326
17:38:31|4.2312
17:38:32|4.2341
17:38:34|4.2322
17:38:34|4.2325
17:38:36|4.234
17:38:37|4.234
17:38:38|4.2325
17:38:39|4.231
17:38:40|4.231
17:38:41|4.2299
17:38:41|4.2257
17:38:42|4.2253
17:38:43|4.2285
17:38:44|4.2298
17:38:46|4.2302
17:38:47|4.2315
17:38:48|4.2292
17:38:49|4.2293
17:38:51|4.2275
17:38:52|4.228
17:38:53|4.2281
17:38:54|4.2282
17:38:55|4.2324
17:38:56|4.2304
17:38:58|4.2307
17:38:59|4.2327
17:39:00|4.2329
17:39:01|4.2341
17:39:02|4.2326
17:39:03|4.2307
17:39:04|4.2315
17:39:05|4.2295
17:39:06|4.228
17:39:07|4.2267
17:39:08|4.2272
17:39:09|4.2288
17:39:10|4.2307
17:39:11|4.2275
17:39:12|4.2279
17:39:13|4.2279
17:39:14|4.2265
17:39:15|4.2268
17:39:16|4.2263
17:39:17|4.2266
17:39:18|4.2266
17:39:19|4.2255
17:39:20|4.2257
17:39:21|4.2261
17:39:22|4.2256
17:39:23|4.2251
17:39:24|4.2268
17:39:25|4.2265
17:39:26|4.225
17:39:27|4.2248
17:39:28|4.225
17:39:29|4.2247
17:39:30|4.2251
17:39:31|4.2251
17:39:32|4.2281
17:39:33|4.2298
17:39:34|4.2274
17:39:35|4.2295
17:39:36|4.2283
17:39:37|4.2271
17:39:38|4.2302
17:39:39|4.227
17:39:40|4.2307
17:39:41|4.2296
17:39:42|4.2288
17:39:43|4.229
17:39:44|4.229
17:39:45|4.2309
17:39:46|4.2296
17:39:47|4.2296
17:39:48|4.2298
17:39:49|4.2298
17:39:50|4.2306
17:39:52|4.2308
17:39:54|4.2297
17:39:54|4.2288
17:39:56|4.2304
17:39:58|4.2303
17:39:58|4.2294
17:40:00|4.2294
17:40:00|4.2294
17:40:02|4.2297
17:40:03|4.2308
17:40:03|4.2272
17:40:04|4.2272
17:40:05|4.2293
17:40:07|4.2294
17:40:08|4.2275
17:40:09|4.2278
17:40:09|4.2291
17:40:10|4.229
17:40:11|4.2251
17:40:13|4.226
17:40:14|4.2235
17:40:15|4.2235
17:40:16|4.2255
17:40:17|4.2253
17:40:18|4.2283
17:40:19|4.2268
17:40:20|4.2266
17:40:21|4.2292
17:40:21|4.2279
17:40:23|4.227
17:40:24|4.2242
17:40:25|4.2285
17:40:26|4.2257
17:40:26|4.2261
17:40:28|4.2292
17:40:28|4.2291
17:40:30|4.2283
17:40:30|4.2282
17:40:32|4.2265
17:40:33|4.2266
17:40:34|4.2286
17:40:35|4.2262
17:40:35|4.2252
17:40:37|4.2252
17:40:37|4.2254
17:40:38|4.226
17:40:39|4.2266
17:40:40|4.2307
17:40:42|4.2284
17:40:42|4.2297
17:40:43|4.2292
17:40:45|4.2289
17:40:46|4.2257
17:40:46|4.2252
17:40:47|4.2234
17:40:49|4.2251
17:40:50|4.2247
17:40:52|4.2247
17:40:53|4.224
17:40:54|4.2224
17:40:56|4.2197
17:40:57|4.2207
17:40:58|4.217
17:40:59|4.219
17:41:00|4.217
17:41:01|4.2188
17:41:02|4.2164
17:41:03|4.2186
17:41:04|4.2162
17:41:05|4.2176
17:41:06|4.2163
17:41:07|4.216
17:41:08|4.2127
17:41:09|4.218
17:41:10|4.2179
17:41:11|4.2156
17:41:12|4.2177
17:41:14|4.2155
17:41:14|4.2149
17:41:16|4.2149
17:41:16|4.2146
17:41:18|4.2133
17:41:19|4.2143
17:41:20|4.2147
17:41:21|4.2148
17:41:22|4.2144
17:41:22|4.2131
17:41:23|4.2131
17:41:25|4.2154
17:41:26|4.2137
17:41:27|4.2148
17:41:27|4.2148
17:41:29|4.2136
17:41:29|4.2147
17:41:30|4.2166
17:41:31|4.2151
17:41:32|4.2174
17:41:33|4.2177
17:41:35|4.2151
17:41:35|4.2166
17:41:37|4.2165
17:41:38|4.2181
17:41:38|4.2189
17:41:39|4.2166
17:41:41|4.2198
17:41:42|4.2161
17:41:42|4.2167
17:41:43|4.2151
17:41:44|4.2185
17:41:45|4.2183
17:41:47|4.2154
17:41:47|4.2155
17:41:49|4.2181
17:41:49|4.2189
17:41:50|4.2191
17:41:52|4.2191
17:41:54|4.2184
17:41:55|4.216
17:41:56|4.2167
17:41:57|4.2159
17:41:58|4.2159
17:41:59|4.2152
17:42:00|4.2153
17:42:01|4.2153
17:42:03|4.2149
17:42:04|4.2111
17:42:05|4.2083
17:42:06|4.2089
17:42:07|4.2078
17:42:08|4.2126
17:42:09|4.2146
17:42:10|4.2155
17:42:11|4.2179
17:42:12|4.2145
17:42:13|4.2103
17:42:14|4.2145
17:42:15|4.2143
17:42:16|4.2099
17:42:17|4.2064
17:42:18|4.2034
17:42:19|4.2028
17:42:20|4.2056
17:42:21|4.2068
17:42:22|4.2075
17:42:23|4.2076
17:42:24|4.2074
17:42:25|4.205
17:42:26|4.2092
17:42:28|4.2093
17:42:28|4.2051
17:42:29|4.2068
17:42:30|4.2082
17:42:31|4.2087
17:42:32|4.2078
17:42:33|4.2068
17:42:34|4.2069
17:42:35|4.2082
17:42:36|4.207
17:42:37|4.2089
17:42:38|4.206
17:42:39|4.2067
17:42:40|4.2069
17:42:41|4.209
17:42:42|4.209
17:42:43|4.2097
17:42:44|4.2076
17:42:45|4.2075
17:42:46|4.21
17:42:47|4.2093
17:42:48|4.2125
17:42:50|4.2148
17:42:50|4.2137
17:42:51|4.2154
17:42:53|4.2145
17:42:55|4.2154
17:42:56|4.2141
17:42:57|4.2139
17:42:58|4.2154
17:43:00|4.2173
17:43:01|4.2174
17:43:02|4.2195
17:43:03|4.2179
17:43:04|4.2189
17:43:05|4.2175
17:43:06|4.2174
17:43:07|4.2155
17:43:08|4.2159
17:43:09|4.2139
17:43:10|4.2159
17:43:11|4.2157
17:43:13|4.2132
17:43:14|4.2152
17:43:14|4.2139
17:43:15|4.2148
17:43:17|4.2148
17:43:18|4.2165
17:43:19|4.215
17:43:20|4.215
17:43:21|4.215
17:43:21|4.2165
17:43:23|4.2166
17:43:24|4.2168
17:43:25|4.2165
17:43:26|4.2169
17:43:27|4.2175
17:43:28|4.2175
17:43:29|4.2174
17:43:30|4.2197
17:43:31|4.2197
17:43:32|4.2198
17:43:33|4.2167
17:43:34|4.2191
17:43:35|4.2175
17:43:35|4.2141
17:43:36|4.2134
17:43:38|4.2129
17:43:39|4.213
17:43:40|4.208
17:43:41|4.2105
17:43:42|4.2071
17:43:43|4.2089
17:43:44|4.2089
17:43:45|4.2104
17:43:46|4.2102
17:43:47|4.2119
17:43:48|4.2132
17:43:49|4.2119
17:43:50|4.214
17:43:51|4.21
17:43:52|4.2123
17:43:53|4.2092
17:43:55|4.2094
17:43:56|4.2132
17:43:58|4.2143
17:43:58|4.2153
17:44:01|4.2142
17:44:02|4.2153
17:44:02|4.2139
17:44:04|4.2136
17:44:05|4.214
17:44:06|4.2141
17:44:07|4.214
17:44:08|4.2153
17:44:09|4.2143
17:44:10|4.2151
17:44:11|4.2134
17:44:12|4.2134
17:44:13|4.2138
17:44:14|4.2139
17:44:15|4.2137
17:44:16|4.2133
17:44:17|4.213
17:44:18|4.2127
17:44:19|4.2124
17:44:20|4.2109
17:44:21|4.2089
17:44:22|4.2094
17:44:23|4.2094
17:44:24|4.2077
17:44:25|4.2122
17:44:26|4.2125
17:44:27|4.2128
17:44:28|4.2137
17:44:30|4.2154
17:44:31|4.2149
17:44:32|4.2149
17:44:32|4.216
17:44:33|4.2173
17:44:34|4.2164
17:44:35|4.2162
17:44:37|4.2143
17:44:38|4.2165
17:44:39|4.2124
17:44:39|4.213
17:44:40|4.2158
17:44:41|4.2174
17:44:42|4.2177
17:44:44|4.2185
17:44:44|4.2185
17:44:45|4.2185
17:44:46|4.2174
17:44:47|4.2155
17:44:48|4.2166
17:44:50|4.2151
17:44:50|4.2151
17:44:51|4.2173
17:44:52|4.2163
17:44:53|4.2183
17:44:55|4.2222
17:44:57|4.2259
17:44:57|4.2227
17:44:59|4.222
17:45:00|4.2197
17:45:01|4.2197
17:45:02|4.2224
17:45:04|4.2214
17:45:05|4.2215
17:45:06|4.2209
17:45:08|4.2214
17:45:08|4.2204
17:45:10|4.2206
17:45:11|4.217
17:45:12|4.2211
17:45:13|4.2224
17:45:14|4.222
17:45:15|4.2236
17:45:16|4.2236
17:45:17|4.2224
17:45:18|4.2205
17:45:19|4.2229
17:45:20|4.2225
17:45:21|4.2227
17:45:22|4.225
17:45:23|4.2278
17:45:24|4.2272
17:45:25|4.2292
17:45:27|4.2298
17:45:27|4.2299
17:45:28|4.2321
17:45:30|4.2307
17:45:31|4.2329
17:45:32|4.2295
17:45:33|4.2292
17:45:34|4.2293
17:45:36|4.2324
17:45:37|4.2313
17:45:38|4.229
17:45:39|4.2264
17:45:40|4.2294
17:45:41|4.23
17:45:42|4.2304
17:45:43|4.2338
17:45:44|4.2335
17:45:45|4.2305
17:45:46|4.233
17:45:47|4.2285
17:45:48|4.2283
17:45:49|4.2266
17:45:50|4.2282
17:45:51|4.2259
17:45:52|4.2259
17:45:53|4.2296
17:45:54|4.2288
17:45:56|4.2261
17:45:57|4.23
17:45:59|4.2277
17:46:00|4.2292
17:46:01|4.2323
17:46:02|4.2298
17:46:03|4.2305
17:46:04|4.2306
17:46:05|4.2306
17:46:06|4.2303
17:46:06|4.2325
17:46:08|4.2303
17:46:09|4.2304
17:46:10|4.229
17:46:11|4.2292
17:46:12|4.229
17:46:13|4.2268
17:46:14|4.2289
17:46:15|4.2291
17:46:16|4.2272
17:46:17|4.2291
17:46:18|4.229
17:46:19|4.229
17:46:20|4.229
17:46:22|4.2275
17:46:23|4.2276
17:46:23|4.2288
17:46:24|4.2311
17:46:25|4.2318
17:46:27|4.2295
17:46:28|4.2284
17:46:29|4.2309
17:46:30|4.2317
17:46:31|4.2328
17:46:32|4.2333
17:46:33|4.2337
17:46:34|4.234
17:46:35|4.2337
17:46:36|4.2339
17:46:37|4.2342
17:46:38|4.234
17:46:39|4.2357
17:46:40|4.234
17:46:41|4.2328
17:46:42|4.2328
17:46:43|4.234
17:46:44|4.2343
17:46:45|4.2359
17:46:46|4.2307
17:46:47|4.2305
17:46:48|4.2305
17:46:49|4.2291
17:46:50|4.2291
17:46:51|4.2295
17:46:52|4.2295
17:46:53|4.2288
17:46:54|4.2288
17:46:55|4.229
17:46:57|4.2298
17:46:58|4.2313
17:46:59|4.2313
17:47:00|4.2299
17:47:01|4.2311
17:47:02|4.2306
17:47:03|4.2291
17:47:05|4.2297
17:47:06|4.2282
17:47:06|4.2282
17:47:08|4.229
17:47:08|4.2289
17:47:10|4.2268
17:47:11|4.2268
17:47:12|4.2304
17:47:13|4.2285
17:47:13|4.2313
17:47:15|4.2277
17:47:16|4.2287
17:47:16|4.2292
17:47:18|4.2285
17:47:18|4.23
17:47:20|4.2277
17:47:20|4.2277
17:47:21|4.23
17:47:23|4.23
17:47:23|4.2275
17:47:24|4.2285
17:47:25|4.2274
17:47:26|4.2276
17:47:27|4.2274
17:47:29|4.2276
17:47:29|4.2293
17:47:30|4.2293
17:47:31|4.2284
17:47:33|4.2262
17:47:33|4.2282
17:47:34|4.2262
17:47:35|4.2245
17:47:36|4.223
17:47:38|4.2219
17:47:39|4.2233
17:47:39|4.2212
17:47:40|4.2212
17:47:41|4.2231
17:47:42|4.2235
17:47:43|4.2235
17:47:44|4.2237
17:47:45|4.2247
17:47:47|4.2232
17:47:48|4.2247
17:47:48|4.2245
17:47:49|4.2237
17:47:50|4.2256
17:47:51|4.2256
17:47:52|4.2256
17:47:53|4.2215
17:47:55|4.2242
17:47:55|4.2242
17:47:56|4.2247
17:47:58|4.2243
17:48:00|4.2256
17:48:01|4.2266
17:48:02|4.2256
17:48:03|4.2259
17:48:05|4.2276
17:48:06|4.2276
17:48:07|4.2259
17:48:08|4.2294
17:48:09|4.2304
17:48:09|4.2278
17:48:11|4.2257
17:48:12|4.2256
17:48:13|4.2291
17:48:14|4.2273
17:48:15|4.2276
17:48:15|4.2294
17:48:17|4.2264
17:48:18|4.2276
17:48:19|4.2295
17:48:20|4.2283
17:48:21|4.2293
17:48:22|4.2293
17:48:23|4.2293
17:48:24|4.2284
17:48:25|4.229
17:48:26|4.229
17:48:26|4.2278
17:48:28|4.2278
17:48:28|4.23
17:48:30|4.229
17:48:31|4.229
17:48:32|4.2315
17:48:32|4.2325
17:48:35|4.2324
17:48:35|4.232
17:48:36|4.2327
17:48:37|4.2329
17:48:38|4.2352
17:48:39|4.2352
17:48:40|4.2337
17:48:41|4.234
17:48:42|4.234
17:48:43|4.2351
17:48:44|4.2332
17:48:45|4.234
17:48:46|4.2328
17:48:47|4.2325
17:48:48|4.2329
17:48:49|4.232
17:48:50|4.2337
17:48:51|4.2337
17:48:52|4.2336
17:48:53|4.232
17:48:54|4.2311
17:48:55|4.2311
17:48:56|4.2333
17:48:58|4.232
17:48:59|4.2306
17:49:01|4.2302
17:49:01|4.2282
17:49:02|4.2292
17:49:03|4.2294
17:49:05|4.2284
17:49:05|4.2284
17:49:07|4.2286
17:49:09|4.2279
17:49:10|4.2275
17:49:11|4.2275
17:49:12|4.2278
17:49:13|4.2282
17:49:14|4.2282
17:49:15|4.2277
17:49:16|4.2281
17:49:17|4.2281
17:49:18|4.2281
17:49:19|4.228
17:49:20|4.2297
17:49:21|4.2297
17:49:22|4.2281
17:49:23|4.2281
17:49:24|4.2309
17:49:25|4.229
17:49:26|4.2336
17:49:27|4.2341
17:49:28|4.2351
17:49:29|4.2328
17:49:30|4.2344
17:49:31|4.2344
17:49:32|4.2324
17:49:33|4.2326
17:49:34|4.2337
17:49:35|4.2336
17:49:36|4.2336
17:49:37|4.2348
17:49:38|4.2332
17:49:39|4.2332
17:49:40|4.2321
17:49:41|4.233
17:49:42|4.233
17:49:43|4.2329
17:49:44|4.2324
17:49:45|4.2307
17:49:46|4.23
17:49:47|4.2313
17:49:48|4.2307
17:49:49|4.229
17:49:50|4.2307
17:49:51|4.2307
17:49:52|4.2312
17:49:53|4.2314
17:49:54|4.2328
17:49:55|4.2312
17:49:56|4.2332
17:49:57|4.2329
17:49:59|4.232
17:50:00|4.2335
17:50:02|4.2339
17:50:02|4.2336
17:50:03|4.2336
17:50:04|4.2336
17:50:05|4.2344
17:50:06|4.2344
17:50:07|4.2344
17:50:08|4.2332
17:50:09|4.2317
17:50:10|4.2316
17:50:12|4.2336
17:50:13|4.2336
17:50:14|4.2316
17:50:15|4.2341
17:50:16|4.2316
17:50:17|4.2311
17:50:18|4.2297
17:50:19|4.2329
17:50:20|4.2317
17:50:20|4.2317
17:50:22|4.2328
17:50:23|4.2321
17:50:24|4.2343
17:50:25|4.2306
17:50:26|4.2307
17:50:27|4.2332
17:50:28|4.2323
17:50:28|4.2347
17:50:30|4.235
17:50:30|4.2362
17:50:32|4.2358
17:50:33|4.2359
17:50:34|4.2359
17:50:35|4.2369
17:50:35|4.238
17:50:36|4.236
17:50:37|4.2374
17:50:38|4.2359
17:50:40|4.2373
17:50:41|4.2341
17:50:41|4.2341
17:50:42|4.2332
17:50:43|4.235
17:50:45|4.2372
17:50:46|4.2345
17:50:47|4.2342
17:50:48|4.2371
17:50:48|4.2349
17:50:50|4.2372
17:50:51|4.235
17:50:51|4.2384
17:50:52|4.2372
17:50:53|4.2381
17:50:55|4.2369
17:50:55|4.2379
17:50:56|4.2378
17:50:57|4.235
17:50:58|4.2384
17:50:59|4.2384
17:51:01|4.2351
17:51:03|4.2383
17:51:03|4.2356
17:51:04|4.2382
17:51:06|4.2364
17:51:07|4.2388
17:51:08|4.2386
17:51:09|4.2383
17:51:10|4.2422
17:51:11|4.2433
17:51:12|4.2427
17:51:13|4.2436
17:51:14|4.2457
17:51:15|4.244
17:51:16|4.246
17:51:17|4.2444
17:51:18|4.2461
17:51:19|4.2461
17:51:20|4.2465
17:51:21|4.247
17:51:22|4.2477
17:51:23|4.2478
17:51:24|4.2493
17:51:25|4.2495
17:51:26|4.2492
17:51:27|4.2499
17:51:28|4.2518
17:51:29|4.2539
17:51:31|4.2521
17:51:32|4.2518
17:51:33|4.2519
17:51:34|4.2491
17:51:35|4.2507
17:51:36|4.2485
17:51:36|4.2502
17:51:37|4.2508
17:51:39|4.2517
17:51:40|4.2523
17:51:41|4.2509
17:51:42|4.2508
17:51:43|4.2517
17:51:44|4.2515
17:51:45|4.2516
17:51:46|4.2516
17:51:47|4.2516
17:51:48|4.2524
17:51:49|4.2518
17:51:50|4.2518
17:51:51|4.2518
17:51:52|4.2515
17:51:53|4.2507
17:51:54|4.2516
17:51:55|4.2506
17:51:56|4.2509
17:51:57|4.2507
17:51:58|4.2478
17:51:59|4.2478
17:52:00|4.2477
17:52:02|4.2475
17:52:03|4.246
17:52:05|4.2445
17:52:06|4.2452
17:52:06|4.245
17:52:07|4.2425
17:52:09|4.2446
17:52:10|4.245
17:52:11|4.2463
17:52:12|4.2437
17:52:13|4.2457
17:52:13|4.2431
17:52:14|4.2449
17:52:15|4.2442
17:52:17|4.244
17:52:18|4.2439
17:52:19|4.2425
17:52:21|4.2441
17:52:21|4.2438
17:52:22|4.2424
17:52:23|4.2437
17:52:24|4.2434
17:52:25|4.2407
17:52:26|4.2431
17:52:27|4.2434
17:52:28|4.2443
17:52:30|4.2419
17:52:31|4.2444
17:52:31|4.2446
17:52:33|4.2443
17:52:34|4.2437
17:52:35|4.2437
17:52:35|4.2444
17:52:37|4.2453
17:52:38|4.2449
17:52:39|4.2449
17:52:39|4.2461
17:52:41|4.2464
17:52:42|4.2461
17:52:43|4.2449
17:52:44|4.2434
17:52:44|4.244
17:52:46|4.2439
17:52:46|4.245
17:52:47|4.245
17:52:49|4.2422
17:52:50|4.2422
17:52:51|4.2409
17:52:52|4.2415
17:52:53|4.24
17:52:54|4.2405
17:52:55|4.2389
17:52:56|4.2389
17:52:57|4.2398
17:52:58|4.2409
17:52:59|4.2412
17:53:00|4.2425
17:53:01|4.2427
17:53:02|4.2418
17:53:03|4.2439
17:53:05|4.243
17:53:06|4.243
17:53:07|4.2402
17:53:09|4.2403
17:53:10|4.2405
17:53:10|4.2418
17:53:12|4.2419
17:53:12|4.2398
17:53:14|4.2405
17:53:15|4.2412
17:53:16|4.2413
17:53:17|4.2385
17:53:18|4.2394
17:53:18|4.2379
17:53:20|4.2394
17:53:21|4.2379
17:53:22|4.2406
17:53:23|4.2401
17:53:24|4.2401
17:53:24|4.2403
17:53:26|4.2403
17:53:27|4.2414
17:53:28|4.2428
17:53:29|4.2439
17:53:29|4.2442
17:53:31|4.2437
17:53:32|4.2471
17:53:33|4.2459
17:53:34|4.2468
17:53:35|4.2475
17:53:35|4.2475
17:53:37|4.2478
17:53:38|4.2477
17:53:39|4.2477
17:53:40|4.2466
17:53:41|4.2475
17:53:42|4.2475
17:53:43|4.2464
17:53:44|4.2479
17:53:45|4.2479
17:53:46|4.2479
17:53:47|4.2464
17:53:48|4.248
17:53:48|4.248
17:53:50|4.2464
17:53:50|4.2474
17:53:52|4.246
17:53:52|4.2449
17:53:54|4.2464
17:53:55|4.2464
17:53:55|4.2451
17:53:57|4.2464
17:53:58|4.2456
17:53:59|4.2436
17:53:59|4.2412
17:54:01|4.2412
17:54:02|4.2426
17:54:04|4.2426
17:54:05|4.2436
17:54:05|4.2444
17:54:06|4.2456
17:54:08|4.2456
17:54:09|4.244
17:54:10|4.2458
17:54:11|4.2437
17:54:12|4.2463
17:54:13|4.2463
17:54:14|4.2442
17:54:15|4.246
17:54:16|4.2454
17:54:17|4.2476
17:54:18|4.2463
17:54:19|4.2454
17:54:20|4.2463
17:54:21|4.246
17:54:22|4.2464
17:54:23|4.2446
17:54:24|4.247
17:54:25|4.2451
17:54:26|4.2451
17:54:27|4.2455
17:54:28|4.2462
17:54:29|4.246
17:54:30|4.2454
17:54:31|4.2468
17:54:32|4.2459
17:54:33|4.2478
17:54:34|4.2476
17:54:36|4.2453
17:54:36|4.247
17:54:37|4.246
17:54:38|4.2447
17:54:39|4.2446
17:54:40|4.2437
17:54:41|4.2447
17:54:42|4.246
17:54:43|4.2442
17:54:44|4.2453
17:54:45|4.2424
17:54:46|4.2443
17:54:47|4.2453
17:54:49|4.2453
17:54:49|4.2453
17:54:50|4.246
17:54:51|4.2443
17:54:52|4.2448
17:54:53|4.2467
17:54:54|4.2473
17:54:55|4.2471
17:54:56|4.2471
17:54:57|4.2454
17:54:58|4.2465
17:54:59|4.2455
17:55:00|4.247
17:55:01|4.247
17:55:02|4.2466
17:55:03|4.2476
17:55:04|4.2475
17:55:06|4.2445
17:55:07|4.2457
17:55:08|4.2438
17:55:09|4.2449
17:55:10|4.2456
17:55:11|4.2458
17:55:13|4.2457
17:55:14|4.2457
17:55:15|4.2457
17:55:16|4.2462
17:55:17|4.2464
17:55:17|4.2477
17:55:18|4.248
17:55:20|4.248
17:55:21|4.2498
17:55:21|4.2514
17:55:23|4.2515
17:55:24|4.2522
17:55:25|4.2517
17:55:25|4.2534
17:55:27|4.2523
17:55:28|4.2525
17:55:29|4.2538
17:55:30|4.2539
17:55:31|4.2539
17:55:32|4.254
17:55:33|4.253
17:55:34|4.2544
17:55:35|4.2544
17:55:36|4.2547
17:55:36|4.254
17:55:37|4.2547
17:55:39|4.2547
17:55:40|4.2547
17:55:41|4.2566
17:55:42|4.2568
17:55:43|4.2565
17:55:43|4.256
17:55:45|4.2578
17:55:46|4.2562
17:55:47|4.2563
17:55:47|4.2566
17:55:49|4.2582
17:55:49|4.2566
17:55:51|4.2581
17:55:52|4.257
17:55:53|4.2578
17:55:54|4.2578
17:55:55|4.2578
17:55:55|4.2573
17:55:58|4.2577
17:55:58|4.2588
17:55:59|4.2598
17:56:00|4.2594
17:56:01|4.2573
17:56:02|4.257
17:56:04|4.2583
17:56:05|4.2586
17:56:07|4.2588
17:56:07|4.2588
17:56:08|4.257
17:56:09|4.257
17:56:11|4.2566
17:56:12|4.2566
17:56:13|4.256
17:56:14|4.2547
17:56:14|4.2516
17:56:15|4.2516
17:56:17|4.2523
17:56:18|4.2523
17:56:18|4.2523
17:56:20|4.2523
17:56:21|4.2521
17:56:21|4.2525
17:56:22|4.2525
17:56:23|4.2527
17:56:24|4.2525
17:56:25|4.2523
17:56:27|4.2536
17:56:28|4.2537
17:56:29|4.2545
17:56:30|4.2541
17:56:31|4.2551
17:56:32|4.2535
17:56:33|4.2535
17:56:34|4.2541
17:56:35|4.2541
17:56:36|4.2558
17:56:37|4.2543
17:56:38|4.2547
17:56:39|4.2556
17:56:40|4.2563
17:56:41|4.2563
17:56:42|4.2557
17:56:43|4.2557
17:56:44|4.2558
17:56:45|4.2545
17:56:46|4.255
17:56:48|4.2556
17:56:48|4.2553
17:56:49|4.2556
17:56:50|4.2556
17:56:51|4.2545
17:56:53|4.2554
17:56:54|4.2543
17:56:55|4.2543
17:56:56|4.2551
17:56:57|4.2551
17:56:58|4.2523
17:56:59|4.2516
17:57:00|4.2506
17:57:01|4.2511
17:57:02|4.2506
17:57:03|4.2517
17:57:04|4.2516
17:57:06|4.2501
17:57:06|4.2516
17:57:08|4.2518
17:57:09|4.2536
17:57:10|4.2537
17:57:11|4.2521
17:57:12|4.2518
17:57:13|4.2518
17:57:14|4.2532
17:57:15|4.2518
17:57:16|4.2522
17:57:17|4.254
17:57:18|4.2518
17:57:19|4.2501
17:57:20|4.2499
17:57:21|4.2495
17:57:22|4.2494
17:57:23|4.248
17:57:24|4.2477
17:57:25|4.249
17:57:26|4.249
17:57:27|4.2505
17:57:28|4.2493
17:57:29|4.2492
17:57:30|4.2492
17:57:32|4.2493
17:57:32|4.25
17:57:33|4.2496
17:57:34|4.2498
17:57:35|4.2499
17:57:36|4.2522
17:57:37|4.2522
17:57:39|4.25
17:57:40|4.2497
17:57:41|4.2505
17:57:41|4.2524
17:57:43|4.2524
17:57:43|4.2505
17:57:44|4.2505
17:57:46|4.2507
17:57:47|4.2493
17:57:48|4.2497
17:57:48|4.2497
17:57:49|4.2497
17:57:51|4.249
17:57:52|4.2497
17:57:53|4.2503
17:57:54|4.2497
17:57:55|4.2492
17:57:56|4.2502
17:57:57|4.2512
17:57:58|4.25
17:57:58|4.2516
17:58:00|4.2504
17:58:01|4.2504
17:58:02|4.2507
17:58:03|4.2508
17:58:04|4.2506
17:58:05|4.2519
17:58:06|4.2508
17:58:08|4.2546
17:58:08|4.253
17:58:10|4.2539
17:58:10|4.2556
17:58:12|4.2556
17:58:12|4.2559
17:58:14|4.2567
17:58:15|4.2558
17:58:16|4.2564
17:58:17|4.2556
17:58:18|4.2556
17:58:19|4.2553
17:58:20|4.2554
17:58:21|4.2552
17:58:22|4.2562
17:58:23|4.2562
17:58:24|4.2562
17:58:25|4.2582
17:58:26|4.2586
17:58:27|4.2583
17:58:28|4.2588
17:58:29|4.2582
17:58:30|4.2593
17:58:31|4.2586
17:58:32|4.2594
17:58:33|4.2594
17:58:34|4.2596
17:58:35|4.2609
17:58:36|4.2622
17:58:37|4.26
17:58:38|4.2593
17:58:39|4.2611
17:58:40|4.2555
17:58:41|4.2567
17:58:42|4.2564
17:58:43|4.2556
17:58:44|4.2563
17:58:45|4.2544
17:58:46|4.255
17:58:47|4.2563
17:58:48|4.2574
17:58:49|4.258
17:58:50|4.2553
17:58:51|4.2558
17:58:52|4.2529
17:58:53|4.2531
17:58:54|4.2531
17:58:55|4.2554
17:58:56|4.251
17:58:57|4.2549
17:58:58|4.2551
17:58:59|4.2525
17:59:00|4.2525
17:59:01|4.2548
17:59:03|4.2525
17:59:03|4.2531
17:59:05|4.2561
17:59:06|4.2549
17:59:07|4.2561
17:59:08|4.2575
17:59:09|4.2563
17:59:10|4.2575
17:59:11|4.2457
17:59:12|4.2441
17:59:13|4.2438
17:59:14|4.2432
17:59:15|4.2421
17:59:16|4.2409
17:59:17|4.2411
17:59:19|4.2373
17:59:20|4.2345
17:59:21|4.2325
17:59:22|4.2276
17:59:23|4.2309
17:59:24|4.2296
17:59:25|4.2309
17:59:26|4.2343
17:59:27|4.2343
17:59:28|4.2347
17:59:29|4.233
17:59:30|4.2333
17:59:31|4.2349
17:59:32|4.2335
17:59:33|4.2337
17:59:34|4.234
17:59:35|4.2353
17:59:36|4.2354
17:59:37|4.234
17:59:38|4.2342
17:59:39|4.2316
17:59:41|4.2319
17:59:41|4.2303
17:59:43|4.2316
17:59:44|4.2315
17:59:44|4.2324
17:59:46|4.2333
17:59:47|4.2316
17:59:48|4.2282
17:59:49|4.2334
17:59:50|4.2307
17:59:51|4.2313
17:59:52|4.2325
17:59:53|4.2339
17:59:54|4.2341
17:59:55|4.2328
17:59:56|4.2335
17:59:57|4.2316
17:59:58|4.2315
17:59:59|4.2301
18:00:00|4.231
18:00:01|4.2312
18:00:02|4.2301
18:00:04|4.2315
18:00:04|4.2347
18:00:05|4.2348
18:00:07|4.2335
18:00:07|4.2331
18:00:10|4.2339
18:00:11|4.2339
18:00:12|4.2334
18:00:12|4.233
18:00:14|4.233
18:00:15|4.2331
18:00:16|4.2344
18:00:17|4.2366
18:00:18|4.2356
18:00:19|4.2366
18:00:20|4.2402
18:00:21|4.2402
18:00:22|4.2391
18:00:23|4.2381
18:00:24|4.2391
18:00:25|4.2378
18:00:26|4.2391
18:00:27|4.2391
18:00:28|4.2453
18:00:29|4.247
18:00:30|4.2479
18:00:31|4.2475
18:00:32|4.2446
18:00:32|4.2439
18:00:34|4.2427
18:00:35|4.238
18:00:36|4.2378
18:00:37|4.2379
18:00:38|4.2394
18:00:39|4.2385
18:00:40|4.2385
18:00:41|4.2414
18:00:42|4.2342
18:00:43|4.2333
18:00:44|4.232
18:00:45|4.231
18:00:46|4.2325
18:00:47|4.2312
18:00:48|4.2312
18:00:49|4.2358
18:00:50|4.2335
18:00:51|4.2336
18:00:52|4.233
18:00:53|4.233
18:00:54|4.2288
18:00:55|4.2313
18:00:56|4.2313
18:00:57|4.2291
18:00:58|4.23
18:00:59|4.227
18:01:00|4.2233
18:01:01|4.2255
18:01:02|4.2212
18:01:03|4.2241
18:01:04|4.2247
18:01:05|4.2222
18:01:06|4.2214
18:01:07|4.2224
18:01:08|4.2212
18:01:09|4.2179
18:01:11|4.2164
18:01:12|4.2157
18:01:13|4.2135
18:01:14|4.2165
18:01:15|4.2153
18:01:17|4.2141
18:01:17|4.2153
18:01:18|4.2126
18:01:19|4.2146
18:01:20|4.2141
18:01:21|4.214
18:01:22|4.2158
18:01:23|4.2142
18:01:24|4.2143
18:01:26|4.2146
18:01:27|4.2148
18:01:28|4.2086
18:01:29|4.2094
18:01:30|4.207
18:01:31|4.2086
18:01:32|4.2071
18:01:33|4.2114
18:01:34|4.2114
18:01:35|4.2098
18:01:36|4.2098
18:01:37|4.2109
18:01:38|4.2085
18:01:39|4.2105
18:01:40|4.2084
18:01:41|4.2096
18:01:42|4.2087
18:01:43|4.2106
18:01:44|4.208
18:01:45|4.2094
18:01:47|4.2112
18:01:47|4.2087
18:01:48|4.21
18:01:49|4.2103
18:01:50|4.2117
18:01:51|4.2117
18:01:52|4.2139
18:01:53|4.2118
18:01:54|4.2138
18:01:55|4.2138
18:01:56|4.2138
18:01:58|4.2148
18:01:59|4.2138
18:02:00|4.2147
18:02:01|4.2147
18:02:02|4.2128
18:02:03|4.212
18:02:04|4.213
18:02:05|4.213
18:02:06|4.212
18:02:07|4.2114
18:02:08|4.2084
18:02:09|4.2121
18:02:10|4.2094
18:02:12|4.21
18:02:13|4.2121
18:02:15|4.2129
18:02:16|4.2107
18:02:16|4.2113
18:02:18|4.2113
18:02:18|4.2127
18:02:20|4.2128
18:02:21|4.2121
18:02:22|4.212
18:02:23|4.2102
18:02:24|4.2127
18:02:25|4.2103
18:02:26|4.2107
18:02:26|4.2121
18:02:29|4.2126
18:02:29|4.212
18:02:30|4.2106
18:02:31|4.2105
18:02:32|4.2109
18:02:33|4.2119
18:02:34|4.2105
18:02:35|4.2094
18:02:36|4.2094
18:02:37|4.2091
18:02:38|4.2078
18:02:39|4.2092
18:02:40|4.2071
18:02:41|4.2096
18:02:42|4.2091
18:02:43|4.2091
18:02:44|4.209
18:02:45|4.209
18:02:46|4.2124
18:02:47|4.2123
18:02:48|4.2103
18:02:49|4.2103
18:02:50|4.2103
18:02:51|4.2108
18:02:52|4.2108
18:02:53|4.2109
18:02:54|4.2109
18:02:55|4.215
18:02:57|4.2136
18:02:58|4.2137
18:02:59|4.213
18:03:00|4.2126
18:03:01|4.2112
18:03:02|4.2111
18:03:03|4.2139
18:03:04|4.2122
18:03:05|4.2123
18:03:06|4.2124
18:03:07|4.2131
18:03:08|4.2134
18:03:09|4.2114
18:03:10|4.209
18:03:11|4.2079
18:03:12|4.2092
18:03:14|4.2111
18:03:15|4.2094
18:03:16|4.2124
18:03:17|4.2124
18:03:18|4.2109
18:03:19|4.2111
18:03:20|4.2111
18:03:21|4.2124
18:03:22|4.2114
18:03:23|4.2109
18:03:24|4.2093
18:03:25|4.2128
18:03:27|4.2128
18:03:27|4.2136
18:03:28|4.2119
18:03:29|4.2123
18:03:30|4.2119
18:03:31|4.2119
18:03:32|4.2143
18:03:33|4.2155
18:03:34|4.2155
18:03:35|4.2169
18:03:36|4.2161
18:03:37|4.2163
18:03:38|4.2163
18:03:39|4.2127
18:03:40|4.2127
18:03:41|4.2127
18:03:42|4.2127
18:03:43|4.2153
18:03:44|4.2166
18:03:45|4.2158
18:03:46|4.2158
18:03:47|4.2163
18:03:48|4.2173
18:03:49|4.2153
18:03:50|4.2157
18:03:51|4.218
18:03:52|4.2162
18:03:53|4.2163
18:03:54|4.2163
18:03:55|4.2186
18:03:56|4.2207
18:03:57|4.2205
18:03:58|4.2209
18:03:59|4.2208
18:04:00|4.2192
18:04:01|4.22
18:04:02|4.22
18:04:03|4.22
18:04:04|4.22
18:04:05|4.22
18:04:06|4.221
18:04:07|4.212
18:04:08|4.2108
18:04:09|4.2124
18:04:10|4.2114
18:04:12|4.2112
18:04:13|4.213
18:04:15|4.213
18:04:16|4.212
18:04:18|4.2145
18:04:18|4.2149
18:04:20|4.2149
18:04:20|4.2101
18:04:21|4.2137
18:04:23|4.2113
18:04:24|4.21
18:04:25|4.2123
18:04:26|4.2122
18:04:26|4.2129
18:04:28|4.2124
18:04:29|4.2124
18:04:30|4.213
18:04:31|4.2124
18:04:32|4.2112
18:04:33|4.2112
18:04:34|4.2124
18:04:35|4.2143
18:04:36|4.2143
18:04:37|4.2143
18:04:38|4.2129
18:04:39|4.2129
18:04:40|4.2127
18:04:40|4.2138
18:04:42|4.2114
18:04:43|4.2132
18:04:43|4.213
18:04:45|4.2132
18:04:46|4.2143
18:04:47|4.2143
18:04:47|4.2147
18:04:48|4.2173
18:04:49|4.2177
18:04:50|4.2169
18:04:51|4.2171
18:04:52|4.2169
18:04:53|4.2186
18:04:54|4.222
18:04:56|4.2217
18:04:57|4.2194
18:04:58|4.2208
18:04:59|4.2213
18:05:00|4.2203
18:05:00|4.2203
18:05:02|4.2217
18:05:03|4.2217
18:05:04|4.2199
18:05:05|4.2199
18:05:06|4.2198
18:05:06|4.2182
18:05:07|4.2197
18:05:09|4.2195
18:05:10|4.2176
18:05:10|4.2178
18:05:11|4.2166
18:05:12|4.2198
18:05:14|4.218
18:05:15|4.2196
18:05:16|4.2195
18:05:17|4.218
18:05:18|4.2184
18:05:19|4.22
18:05:20|4.2216
18:05:21|4.2229
18:05:22|4.2229
18:05:23|4.2251
18:05:24|4.2266
18:05:25|4.2266
18:05:26|4.2263
18:05:27|4.2265
18:05:28|4.2276
18:05:29|4.2256
18:05:30|4.2282
18:05:31|4.2293
18:05:32|4.2301
18:05:34|4.2329
18:05:35|4.2331
18:05:36|4.2305
18:05:36|4.2307
18:05:37|4.2302
18:05:38|4.2298
18:05:39|4.2318
18:05:40|4.2353
18:05:42|4.2352
18:05:42|4.2349
18:05:44|4.2335
18:05:44|4.2352
18:05:45|4.2337
18:05:47|4.2349
18:05:47|4.2337
18:05:49|4.2293
18:05:49|4.2315
18:05:50|4.2296
18:05:51|4.2293
18:05:52|4.2288
18:05:54|4.2288
18:05:54|4.2291
18:05:55|4.2318
18:05:56|4.2317
18:05:57|4.2303
18:05:59|4.231
18:06:00|4.2309
18:06:00|4.2293
18:06:01|4.2313
18:06:02|4.2302
18:06:03|4.2317
18:06:04|4.232
18:06:06|4.2329
18:06:07|4.2345
18:06:07|4.2349
18:06:09|4.2353
18:06:09|4.2353
18:06:10|4.2359
18:06:11|4.2349
18:06:13|4.2349
18:06:13|4.2315
18:06:15|4.2327
18:06:16|4.2327
18:06:17|4.2312
18:06:18|4.2276
18:06:19|4.2299
18:06:20|4.2285
18:06:22|4.2285
18:06:23|4.2276
18:06:24|4.2292
18:06:24|4.2297
18:06:25|4.2305
18:06:26|4.2302
18:06:27|4.2314
18:06:28|4.2302
18:06:29|4.2331
18:06:30|4.2308
18:06:31|4.2328
18:06:32|4.2325
18:06:33|4.2326
18:06:34|4.2348
18:06:35|4.2279
18:06:36|4.2269
18:06:37|4.2238
18:06:39|4.2234
18:06:40|4.2234
18:06:41|4.2225
18:06:42|4.2194
18:06:43|4.2196
18:06:44|4.219
18:06:46|4.2208
18:06:47|4.2188
18:06:48|4.223
18:06:49|4.2251
18:06:51|4.2225
18:06:51|4.2229
18:06:52|4.2248
18:06:53|4.2229
18:06:54|4.2226
18:06:55|4.222
18:06:56|4.2239
18:06:57|4.2218
18:06:58|4.2218
18:06:59|4.2218
18:07:00|4.2238
18:07:01|4.2237
18:07:02|4.2234
18:07:03|4.222
18:07:04|4.2195
18:07:05|4.2195
18:07:06|4.2224
18:07:08|4.2226
18:07:08|4.2215
18:07:09|4.2244
18:07:10|4.2231
18:07:11|4.2251
18:07:12|4.2262
18:07:13|4.2261
18:07:14|4.2249
18:07:16|4.2241
18:07:18|4.2251
18:07:19|4.2251
18:07:20|4.2253
18:07:21|4.2265
18:07:22|4.2265
18:07:23|4.2291
18:07:24|4.2284
18:07:25|4.23
18:07:26|4.2308
18:07:27|4.2299
18:07:28|4.2321
18:07:29|4.2324
18:07:30|4.2311
18:07:31|4.2309
18:07:33|4.2312
18:07:33|4.2338
18:07:35|4.2336
18:07:36|4.2336
18:07:37|4.2336
18:07:38|4.2327
18:07:39|4.233
18:07:40|4.2309
18:07:40|4.232
18:07:41|4.2305
18:07:42|4.2306
18:07:43|4.2321
18:07:45|4.2307
18:07:46|4.2317
18:07:47|4.2317
18:07:48|4.2309
18:07:49|4.2318
18:07:50|4.23
18:07:51|4.2299
18:07:52|4.229
18:07:53|4.229
18:07:54|4.2292
18:07:55|4.2286
18:07:56|4.2286
18:07:57|4.2286
18:07:58|4.2296
18:07:59|4.2296
18:08:00|4.2284
18:08:01|4.2284
18:08:02|4.2295
18:08:03|4.2295
18:08:04|4.2284
18:08:05|4.2295
18:08:06|4.2294
18:08:07|4.2296
18:08:08|4.2296
18:08:09|4.2308
18:08:10|4.2296
18:08:11|4.2295
18:08:12|4.2294
18:08:13|4.2291
18:08:14|4.2295
18:08:15|4.2296
18:08:16|4.2311
18:08:18|4.2296
18:08:19|4.2296
18:08:20|4.2293
18:08:21|4.2297
18:08:22|4.2291
18:08:24|4.2295
18:08:25|4.2296
18:08:25|4.229
18:08:27|4.2295
18:08:28|4.2296
18:08:28|4.2296
18:08:30|4.2296
18:08:31|4.23
18:08:32|4.228
18:08:33|4.2267
18:08:34|4.2267
18:08:35|4.2267
18:08:36|4.2277
18:08:37|4.2267
18:08:38|4.2253
18:08:39|4.2254
18:08:40|4.2265
18:08:41|4.2265
18:08:42|4.2248
18:08:43|4.2264
18:08:44|4.2249
18:08:45|4.2265
18:08:46|4.2265
18:08:47|4.2265
18:08:48|4.2265
18:08:49|4.2161
18:08:50|4.2149
18:08:51|4.218
18:08:52|4.2185
18:08:53|4.2208
18:08:54|4.2242
18:08:55|4.2237
18:08:56|4.2232
18:08:57|4.223
18:08:59|4.2235
18:08:59|4.2235
18:09:00|4.2228
18:09:01|4.2213
18:09:02|4.2224
18:09:04|4.2224
18:09:04|4.2206
18:09:05|4.2221
18:09:07|4.2221
18:09:08|4.2221
18:09:09|4.2216
18:09:10|4.2232
18:09:11|4.2226
18:09:12|4.2214
18:09:13|4.2193
18:09:14|4.2213
18:09:15|4.2214
18:09:16|4.2194
18:09:18|4.2194
18:09:19|4.219
18:09:21|4.2187
18:09:22|4.2182
18:09:23|4.22
18:09:24|4.2188
18:09:25|4.2197
18:09:27|4.2179
18:09:27|4.218
18:09:28|4.218
18:09:29|4.218
18:09:30|4.2178
18:09:32|4.2155
18:09:32|4.2171
18:09:33|4.2178
18:09:34|4.2181
18:09:35|4.2189
18:09:36|4.2235
18:09:37|4.2215
18:09:38|4.2234
18:09:39|4.2221
18:09:40|4.2239
18:09:41|4.2229
18:09:42|4.2247
18:09:44|4.2232
18:09:45|4.2261
18:09:46|4.2292
18:09:47|4.2265
18:09:48|4.2261
18:09:49|4.2286
18:09:50|4.227
18:09:51|4.2295
18:09:52|4.2295
18:09:53|4.2291
18:09:54|4.2256
18:09:55|4.2255
18:09:56|4.2254
18:09:57|4.2257
18:09:58|4.2281
18:09:59|4.2281
18:10:00|4.2266
18:10:01|4.2274
18:10:02|4.2266
18:10:03|4.2292
18:10:04|4.2276
18:10:05|4.2295
18:10:06|4.2295
18:10:07|4.2296
18:10:08|4.2302
18:10:09|4.229
18:10:10|4.2313
18:10:11|4.2329
18:10:12|4.2314
18:10:13|4.2313
18:10:14|4.2313
18:10:15|4.2315
18:10:16|4.2314
18:10:17|4.2313
18:10:18|4.2336
18:10:20|4.2335
18:10:21|4.2371
18:10:22|4.2382
18:10:24|4.2379
18:10:24|4.2396
18:10:25|4.2389
18:10:27|4.2394
18:10:28|4.2372
18:10:29|4.2386
18:10:30|4.2362
18:10:31|4.2365
18:10:32|4.2336
18:10:33|4.2337
18:10:34|4.2357
18:10:35|4.2343
18:10:36|4.2344
18:10:37|4.2346
18:10:38|4.2346
18:10:39|4.2361
18:10:40|4.2361
18:10:41|4.2364
18:10:42|4.2362
18:10:43|4.2362
18:10:44|4.2379
18:10:45|4.2381
18:10:46|4.2379
18:10:47|4.2361
18:10:48|4.2351
18:10:49|4.2348
18:10:50|4.236
18:10:51|4.236
18:10:52|4.2361
18:10:53|4.2373
18:10:54|4.2361
18:10:55|4.2361
18:10:56|4.2388
18:10:57|4.2388
18:10:58|4.2371
18:10:59|4.2371
18:11:00|4.2387
18:11:01|4.2381
18:11:02|4.2356
18:11:04|4.2379
18:11:04|4.2355
18:11:05|4.236
18:11:06|4.235
18:11:07|4.2365
18:11:08|4.2359
18:11:09|4.2358
18:11:10|4.2356
18:11:11|4.2354
18:11:12|4.2337
18:11:13|4.2348
18:11:14|4.2337
18:11:15|4.2317
18:11:16|4.2316
18:11:17|4.2322
18:11:18|4.2338
18:11:20|4.2344
18:11:22|4.2353
18:11:23|4.2354
18:11:24|4.236
18:11:25|4.2378
18:11:26|4.2381
18:11:27|4.2363
18:11:28|4.2348
18:11:29|4.2346
18:11:30|4.2338
18:11:31|4.2336
18:11:32|4.2346
18:11:33|4.2335
18:11:34|4.2335
18:11:35|4.2334
18:11:36|4.2357
18:11:37|4.2358
18:11:38|4.2374
18:11:39|4.2374
18:11:40|4.2374
18:11:42|4.2385
18:11:43|4.239
18:11:44|4.239
18:11:45|4.2361
18:11:46|4.2363
18:11:47|4.2365
18:11:48|4.2376
18:11:49|4.2365
18:11:50|4.2368
18:11:51|4.2362
18:11:52|4.2361
18:11:53|4.2356
18:11:54|4.2372
18:11:55|4.234
18:11:56|4.2361
18:11:57|4.2358
18:11:58|4.2358
18:11:59|4.2344
18:12:00|4.2331
18:12:01|4.2279
18:12:02|4.227
18:12:03|4.2285
18:12:04|4.2239
18:12:05|4.2235
18:12:06|4.2259
18:12:07|4.227
18:12:08|4.2248
18:12:09|4.228
18:12:10|4.2254
18:12:11|4.2301
18:12:12|4.2298
18:12:13|4.2294
18:12:14|4.228
18:12:15|4.2285
18:12:16|4.2285
18:12:17|4.2307
18:12:18|4.2275
18:12:19|4.2265
18:12:20|4.2277
18:12:22|4.2285
18:12:23|4.2272
18:12:24|4.2272
18:12:24|4.2286
18:12:26|4.2283
18:12:27|4.2298
18:12:28|4.2285
18:12:29|4.2286
18:12:29|4.2304
18:12:31|4.2304
18:12:32|4.2298
18:12:33|4.2319
18:12:34|4.2319
18:12:35|4.2299
18:12:36|4.2317
18:12:37|4.2329
18:12:38|4.2352
18:12:39|4.2329
18:12:40|4.2323
18:12:41|4.2317
18:12:42|4.2341
18:12:43|4.2332
18:12:44|4.2337
18:12:45|4.2351
18:12:46|4.2352
18:12:47|4.2362
18:12:48|4.2362
18:12:49|4.2349
18:12:50|4.2362
18:12:51|4.236
18:12:52|4.2364
18:12:53|4.2366
18:12:54|4.2365
18:12:55|4.2366
18:12:56|4.2362
18:12:57|4.2362
18:12:58|4.2348
18:12:59|4.2351
18:13:00|4.2349
18:13:01|4.2351
18:13:03|4.2372
18:13:03|4.2393
18:13:04|4.2415
18:13:05|4.2398
18:13:06|4.2397
18:13:07|4.2405
18:13:08|4.2402
18:13:09|4.2405
18:13:10|4.238
18:13:11|4.2352
18:13:12|4.2393
18:13:13|4.2405
18:13:14|4.2407
18:13:15|4.2405
18:13:16|4.2405
18:13:17|4.243
18:13:18|4.2431
18:13:19|4.2418
18:13:21|4.2462
18:13:22|4.2481
18:13:23|4.2444
18:13:25|4.2431
18:13:26|4.2425
18:13:27|4.2425
18:13:28|4.2418
18:13:30|4.2424
18:13:30|4.2411
18:13:32|4.2431
18:13:33|4.2432
18:13:33|4.2412
18:13:35|4.241
18:13:36|4.241
18:13:37|4.2412
18:13:37|4.2402
18:13:40|4.2401
18:13:40|4.2401
18:13:41|4.2401
18:13:42|4.2401
18:13:43|4.2402
18:13:44|4.2402
18:13:46|4.2389
18:13:47|4.2397
18:13:47|4.2398
18:13:48|4.2384
18:13:49|4.238
18:13:51|4.2369
18:13:51|4.2386
18:13:52|4.2345
18:13:53|4.2329
18:13:54|4.2334
18:13:55|4.2334
18:13:56|4.2321
18:13:58|4.2326
18:13:58|4.2361
18:13:59|4.2344
18:14:00|4.2344
18:14:01|4.2344
18:14:02|4.2367
18:14:03|4.2374
18:14:04|4.2342
18:14:06|4.2368
18:14:07|4.2368
18:14:08|4.2368
18:14:09|4.2359
18:14:10|4.2359
18:14:11|4.2351
18:14:12|4.2372
18:14:13|4.2367
18:14:14|4.2378
18:14:15|4.238
18:14:16|4.2359
18:14:18|4.2387
18:14:19|4.2387
18:14:19|4.2387
18:14:20|4.2357
18:14:21|4.2375
18:14:24|4.2372
18:14:25|4.2372
18:14:26|4.2378
18:14:27|4.2399
18:14:28|4.2386
18:14:29|4.2391
18:14:31|4.2384
18:14:32|4.2364
18:14:33|4.2364
18:14:34|4.2361
18:14:35|4.2402
18:14:36|4.2375
18:14:37|4.2372
18:14:38|4.2394
18:14:38|4.2394
18:14:40|4.2399
18:14:41|4.2399
18:14:42|4.2399
18:14:42|4.2401
18:14:44|4.2402
18:14:45|4.2387
18:14:46|4.2387
18:14:47|4.2394
18:14:48|4.2394
18:14:48|4.2399
18:14:49|4.2399
18:14:51|4.2402
18:14:52|4.2402
18:14:53|4.2393
18:14:54|4.2412
18:14:55|4.2412
18:14:56|4.2416
18:14:57|4.24
18:14:58|4.2399
18:14:59|4.2399
18:15:00|4.2403
18:15:02|4.2402
18:15:02|4.2407
18:15:03|4.2393
18:15:04|4.2389
18:15:05|4.2392
18:15:06|4.2387
18:15:07|4.2387
18:15:08|4.2395
18:15:09|4.2393
18:15:10|4.2413
18:15:11|4.2393
18:15:12|4.2413
18:15:13|4.2395
18:15:14|4.2395
18:15:15|4.2398
18:15:16|4.2396
18:15:17|4.2396
18:15:18|4.2396
18:15:19|4.2396
18:15:20|4.2396
18:15:21|4.2396
18:15:22|4.2436
18:15:24|4.2455
18:15:26|4.2464
18:15:27|4.2469
18:15:27|4.2449
18:15:29|4.2436
18:15:30|4.2426
18:15:31|4.2426
18:15:32|4.2426
18:15:33|4.2442
18:15:34|4.2447
18:15:35|4.2446
18:15:36|4.2446
18:15:37|4.2432
18:15:39|4.2463
18:15:40|4.2449
18:15:41|4.2449
18:15:42|4.2439
18:15:43|4.2464
18:15:44|4.2464
18:15:45|4.246
18:15:46|4.2435
18:15:47|4.2435
18:15:48|4.2457
18:15:48|4.2435
18:15:50|4.2435
18:15:51|4.2453
18:15:52|4.2438
18:15:53|4.245
18:15:53|4.2452
18:15:55|4.2473
18:15:56|4.2456
18:15:56|4.2484
18:15:57|4.2496
18:15:59|4.2499
18:16:00|4.2498
18:16:01|4.2477
18:16:02|4.2491
18:16:03|4.245
18:16:04|4.2467
18:16:05|4.2438
18:16:05|4.2437
18:16:07|4.2467
18:16:08|4.2499
18:16:08|4.2478
18:16:09|4.2485
18:16:11|4.2478
18:16:12|4.249
18:16:13|4.2459
18:16:13|4.2458
18:16:15|4.2468
18:16:16|4.2486
18:16:17|4.2471
18:16:17|4.2471
18:16:19|4.2476
18:16:20|4.2484
18:16:21|4.2484
18:16:22|4.2467
18:16:22|4.2478
18:16:24|4.2453
18:16:26|4.2473
18:16:27|4.2472
18:16:28|4.2482
18:16:30|4.2472
18:16:31|4.252
18:16:32|4.2533
18:16:33|4.2532
18:16:34|4.2538
18:16:35|4.2538
18:16:36|4.2532
18:16:37|4.2541
18:16:38|4.2534
18:16:39|4.254
18:16:40|4.2547
18:16:41|4.2541
18:16:42|4.2515
18:16:43|4.2539
18:16:44|4.2537
18:16:45|4.2511
18:16:46|4.2501
18:16:47|4.252
18:16:48|4.2496
18:16:49|4.2496
18:16:50|4.2501
18:16:51|4.2505
18:16:52|4.2532
18:16:53|4.2532
18:16:54|4.2508
18:16:55|4.2533
18:16:56|4.2503
18:16:57|4.2531
18:16:58|4.2506
18:16:59|4.2526
18:17:00|4.2497
18:17:01|4.2519
18:17:02|4.2519
18:17:03|4.2523
18:17:04|4.2504
18:17:05|4.2504
18:17:06|4.2504
18:17:07|4.2549
18:17:08|4.2555
18:17:09|4.256
18:17:10|4.2557
18:17:11|4.2557
18:17:12|4.2553
18:17:13|4.2553
18:17:14|4.2553
18:17:15|4.2541
18:17:16|4.2561
18:17:17|4.2561
18:17:18|4.2572
18:17:19|4.2557
18:17:20|4.2555
18:17:21|4.2572
18:17:22|4.2562
18:17:23|4.2581
18:17:24|4.2597
18:17:26|4.2603
18:17:27|4.2603
18:17:28|4.262
18:17:29|4.262
18:17:30|4.2628
18:17:31|4.2624
18:17:32|4.2643
18:17:33|4.2645
18:17:34|4.2618
18:17:35|4.2609
18:17:37|4.2609
18:17:37|4.2617
18:17:39|4.2645
18:17:40|4.2645
18:17:40|4.2634
18:17:42|4.2645
18:17:43|4.2646
18:17:43|4.2639
18:17:45|4.2627
18:17:45|4.2634
18:17:47|4.2634
18:17:48|4.2616
18:17:48|4.2609
18:17:50|4.262
18:17:51|4.2609
18:17:52|4.2623
18:17:52|4.259
18:17:54|4.2617
18:17:55|4.2624
18:17:56|4.2607
18:17:57|4.2607
18:17:58|4.2608
18:17:59|4.2621
18:17:59|4.2618
18:18:00|4.2599
18:18:02|4.2599
18:18:03|4.2608
18:18:04|4.2618
18:18:05|4.2618
18:18:05|4.2645
18:18:07|4.2617
18:18:07|4.2641
18:18:09|4.2641
18:18:10|4.265
18:18:11|4.2646
18:18:12|4.2683
18:18:12|4.2683
18:18:14|4.2666
18:18:15|4.2663
18:18:16|4.2665
18:18:17|4.2681
18:18:18|4.2675
18:18:19|4.2675
18:18:20|4.2649
18:18:20|4.2681
18:18:22|4.264
18:18:23|4.2673
18:18:23|4.2684
18:18:25|4.2669
18:18:26|4.2694
18:18:27|4.267
18:18:28|4.2685
18:18:29|4.267
18:18:30|4.2673
18:18:31|4.2655
18:18:33|4.2658
18:18:33|4.2658
18:18:35|4.2663
18:18:36|4.2663
18:18:37|4.2664
18:18:38|4.2658
18:18:39|4.2658
18:18:40|4.2658
18:18:41|4.2662
18:18:42|4.2658
18:18:43|4.266
18:18:44|4.2646
18:18:45|4.2638
18:18:46|4.2637
18:18:47|4.2645
18:18:48|4.2637
18:18:49|4.2637
18:18:50|4.2637
18:18:51|4.2637
18:18:52|4.2632
18:18:53|4.2633
18:18:54|4.2643
18:18:55|4.2638
18:18:56|4.2638
18:18:57|4.2645
18:18:58|4.2638
18:18:59|4.2654
18:19:00|4.2654
18:19:01|4.2654
18:19:02|4.2657
18:19:03|4.2662
18:19:04|4.266
18:19:06|4.2657
18:19:06|4.2664
18:19:07|4.2662
18:19:08|4.2645
18:19:09|4.2645
18:19:11|4.264
18:19:11|4.2649
18:19:12|4.2654
18:19:13|4.2672
18:19:15|4.2652
18:19:15|4.267
18:19:17|4.2675
18:19:18|4.267
18:19:19|4.2656
18:19:20|4.2683
18:19:21|4.2686
18:19:22|4.2687
18:19:23|4.2681
18:19:24|4.2679
18:19:25|4.27
18:19:26|4.2684
18:19:28|4.2695
18:19:29|4.2699
18:19:30|4.2703
18:19:31|4.2714
18:19:32|4.2721
18:19:34|4.2731
18:19:35|4.2739
18:19:35|4.2737
18:19:36|4.2735
18:19:38|4.2755
18:19:39|4.273
18:19:39|4.2733
18:19:40|4.2752
18:19:41|4.2753
18:19:43|4.2733
18:19:43|4.2716
18:19:44|4.2714
18:19:46|4.2736
18:19:47|4.2733
18:19:48|4.2733
18:19:49|4.2736
18:19:50|4.273
18:19:51|4.27
18:19:52|4.2675
18:19:53|4.2678
18:19:55|4.2686
18:19:55|4.27
18:19:56|4.2705
18:19:57|4.2687
18:19:58|4.2692
18:19:59|4.2688
18:20:01|4.2659
18:20:01|4.2672
18:20:02|4.264
18:20:03|4.2642
18:20:05|4.264
18:20:05|4.2644
18:20:06|4.2653
18:20:07|4.266
18:20:08|4.2677
18:20:09|4.2673
18:20:11|4.2675
18:20:12|4.2681
18:20:13|4.2659
18:20:13|4.2673
18:20:15|4.2686
18:20:15|4.2688
18:20:16|4.269
18:20:17|4.269
18:20:19|4.2697
18:20:19|4.2689
18:20:21|4.269
18:20:21|4.2728
18:20:22|4.2736
18:20:23|4.2756
18:20:25|4.277
18:20:25|4.278
18:20:27|4.2774
18:20:27|4.2847
18:20:29|4.2875
18:20:30|4.2888
18:20:31|4.2886
18:20:32|4.287
18:20:34|4.284
18:20:35|4.2828
18:20:36|4.2854
18:20:38|4.2864
18:20:39|4.2847
18:20:40|4.2851
18:20:40|4.2862
18:20:42|4.2804
18:20:43|4.2822
18:20:44|4.2773
18:20:45|4.28
18:20:46|4.2792
18:20:46|4.28
18:20:48|4.2786
18:20:48|4.28
18:20:49|4.28
18:20:51|4.28
18:20:52|4.28
18:20:52|4.2803
18:20:54|4.2798
18:20:54|4.2792
18:20:56|4.2792
18:20:57|4.2789
18:20:57|4.2766
18:20:58|4.2765
18:20:59|4.2791
18:21:00|4.2799
18:21:01|4.2799
18:21:03|4.2788
18:21:03|4.28
18:21:04|4.28
18:21:06|4.28
18:21:07|4.28
18:21:07|4.28
18:21:08|4.28
18:21:09|4.2803
18:21:10|4.2818
18:21:11|4.2808
18:21:12|4.2807
18:21:14|4.2813
18:21:14|4.2824
18:21:15|4.2808
18:21:16|4.2822
18:21:18|4.2819
18:21:18|4.2815
18:21:19|4.2815
18:21:21|4.2815
18:21:22|4.2814
18:21:22|4.2798
18:21:23|4.2806
18:21:25|4.281
18:21:25|4.2808
18:21:26|4.2782
18:21:28|4.2798
18:21:30|4.281
18:21:31|4.2835
18:21:31|4.2845
18:21:33|4.2824
18:21:34|4.2833
18:21:35|4.2823
18:21:37|4.2823
18:21:37|4.2821
18:21:39|4.2817
18:21:40|4.2816
18:21:40|4.2793
18:21:41|4.2777
18:21:42|4.2775
18:21:43|4.2798
18:21:44|4.2782
18:21:45|4.2752
18:21:46|4.2776
18:21:47|4.2744
18:21:48|4.2741
18:21:49|4.2735
18:21:50|4.2714
18:21:51|4.2723
18:21:52|4.2706
18:21:53|4.2701
18:21:54|4.2726
18:21:55|4.2726
18:21:56|4.2729
18:21:57|4.2757
18:21:58|4.2739
18:21:59|4.2745
18:22:00|4.2757
18:22:01|4.275
18:22:02|4.2742
18:22:03|4.2743
18:22:04|4.2764
18:22:05|4.2737
18:22:06|4.2737
18:22:07|4.2738
18:22:08|4.2742
18:22:09|4.2735
18:22:10|4.2735
18:22:11|4.2749
18:22:13|4.2707
18:22:14|4.2738
18:22:15|4.276
18:22:16|4.272
18:22:17|4.2714
18:22:18|4.2714
18:22:19|4.2716
18:22:20|4.2722
18:22:21|4.2736
18:22:22|4.2744
18:22:23|4.2746
18:22:24|4.275
18:22:25|4.274
18:22:26|4.2754
18:22:27|4.2762
18:22:28|4.2754
18:22:30|4.2762
18:22:31|4.2766
18:22:32|4.2766
18:22:33|4.2762
18:22:34|4.2746
18:22:35|4.2729
18:22:36|4.2738
18:22:37|4.2738
18:22:38|4.2738
18:22:39|4.2743
18:22:40|4.2723
18:22:41|4.2747
18:22:42|4.2747
18:22:43|4.2747
18:22:44|4.2729
18:22:45|4.2729
18:22:46|4.2747
18:22:47|4.2735
18:22:48|4.2731
18:22:49|4.2712
18:22:50|4.2727
18:22:51|4.2701
18:22:52|4.2716
18:22:53|4.2687
18:22:54|4.2688
18:22:56|4.2695
18:22:56|4.2688
18:22:57|4.2707
18:22:58|4.2717
18:22:59|4.2704
18:23:01|4.27
18:23:01|4.2709
18:23:02|4.2731
18:23:04|4.2731
18:23:04|4.272
18:23:06|4.2712
18:23:07|4.2705
18:23:07|4.2723
18:23:09|4.27
18:23:09|4.269
18:23:10|4.2717
18:23:11|4.2733
18:23:12|4.2733
18:23:13|4.2739
18:23:15|4.2725
18:23:15|4.2726
18:23:16|4.2716
18:23:17|4.2737
18:23:18|4.2731
18:23:19|4.2721
18:23:20|4.2728
18:23:22|4.2728
18:23:22|4.271
18:23:24|4.2728
18:23:24|4.271
18:23:25|4.2725
18:23:26|4.2708
18:23:27|4.2722
18:23:28|4.2694
18:23:30|4.272
18:23:32|4.2693
18:23:33|4.274
18:23:34|4.2722
18:23:35|4.2722
18:23:36|4.2734
18:23:37|4.2734
18:23:39|4.2721
18:23:40|4.2721
18:23:41|4.2733
18:23:42|4.2729
18:23:43|4.2732
18:23:44|4.2746
18:23:45|4.2761
18:23:46|4.2771
18:23:47|4.2752
18:23:48|4.278
18:23:49|4.2774
18:23:50|4.2766
18:23:51|4.2768
18:23:52|4.2817
18:23:53|4.2833
18:23:54|4.2841
18:23:55|4.2836
18:23:56|4.2836
18:23:57|4.2845
18:23:58|4.2857
18:23:59|4.2844
18:24:00|4.2863
18:24:01|4.2846
18:24:02|4.2867
18:24:03|4.2869
18:24:04|4.2869
18:24:05|4.2856
18:24:06|4.2851
18:24:07|4.2859
18:24:08|4.2852
18:24:09|4.284
18:24:10|4.2861
18:24:11|4.2864
18:24:12|4.2853
18:24:13|4.2861
18:24:14|4.2864
18:24:15|4.2839
18:24:16|4.2837
18:24:17|4.2856
18:24:18|4.2849
18:24:19|4.2793
18:24:20|4.2792
18:24:21|4.2779
18:24:22|4.2784
18:24:23|4.2746
18:24:24|4.2747
18:24:25|4.2748
18:24:26|4.2756
18:24:27|4.276
18:24:28|4.2766
18:24:29|4.2767
18:24:30|4.2766
18:24:32|4.2801
18:24:34|4.2805
18:24:35|4.2791
18:24:35|4.2791
18:24:37|4.2791
18:24:38|4.2791
18:24:39|4.2809
18:24:39|4.2802
18:24:41|4.2802
18:24:41|4.2802
18:24:43|4.28
18:24:43|4.2794
18:24:44|4.2794
18:24:45|4.2794
18:24:47|4.2809
18:24:47|4.2826
18:24:48|4.2816
18:24:49|4.2816
18:24:50|4.2797
18:24:52|4.2807
18:24:53|4.2801
18:24:54|4.2808
18:24:55|4.2811
18:24:56|4.2826
18:24:57|4.2826
18:24:58|4.2826
18:24:59|4.2825
18:25:00|4.2821
18:25:02|4.2824
18:25:02|4.2832
18:25:04|4.2814
18:25:05|4.2811
18:25:06|4.2791
18:25:07|4.2797
18:25:08|4.2797
18:25:09|4.2786
18:25:10|4.2785
18:25:11|4.2784
18:25:12|4.2756
18:25:13|4.2742
18:25:14|4.274
18:25:15|4.2758
18:25:16|4.2758
18:25:17|4.2758
18:25:18|4.276
18:25:19|4.2761
18:25:20|4.2761
18:25:21|4.276
18:25:22|4.2761
18:25:23|4.2773
18:25:24|4.276
18:25:25|4.276
18:25:26|4.2758
18:25:27|4.2758
18:25:28|4.2753
18:25:29|4.2708
18:25:30|4.2708
18:25:31|4.2734
18:25:33|4.2721
18:25:35|4.2728
18:25:35|4.272
18:25:36|4.2685
18:25:37|4.2704
18:25:39|4.2697
18:25:39|4.268
18:25:41|4.2654
18:25:41|4.2651
18:25:42|4.2667
18:25:44|4.2643
18:25:45|4.2659
18:25:46|4.2707
18:25:47|4.27
18:25:48|4.27
18:25:49|4.27
18:25:50|4.2707
18:25:51|4.2694
18:25:53|4.2696
18:25:54|4.2715
18:25:55|4.2715
18:25:56|4.2715
18:25:57|4.2707
18:25:58|4.2708
18:25:58|4.2708
18:26:00|4.2718
18:26:01|4.2708
18:26:02|4.2729
18:26:02|4.2708
18:26:03|4.2708
18:26:05|4.2707
18:26:05|4.2713
18:26:08|4.2721
18:26:08|4.2707
18:26:09|4.2721
18:26:10|4.2721
18:26:11|4.2721
18:26:13|4.2723
18:26:14|4.272
18:26:15|4.2725
18:26:16|4.2725
18:26:17|4.273
18:26:18|4.2725
18:26:19|4.2723
18:26:20|4.2723
18:26:21|4.2723
18:26:22|4.2711
18:26:23|4.2729
18:26:24|4.2727
18:26:25|4.2727
18:26:26|4.2727
18:26:27|4.273
18:26:28|4.2743
18:26:29|4.2728
18:26:30|4.2705
18:26:31|4.2707
18:26:32|4.2723
18:26:34|4.2722
18:26:35|4.2703
18:26:37|4.2712
18:26:38|4.2712
18:26:38|4.2715
18:26:39|4.2683
18:26:40|4.2679
18:26:42|4.2677
18:26:42|4.2667
18:26:43|4.2667
18:26:44|4.2674
18:26:46|4.2671
18:26:46|4.2668
18:26:47|4.2667
18:26:48|4.2671
18:26:49|4.2653
18:26:50|4.2653
18:26:52|4.2653
18:26:52|4.2622
18:26:53|4.2605
18:26:54|4.2595
18:26:55|4.2609
18:26:56|4.2602
18:26:57|4.2594
18:26:58|4.2614
18:26:59|4.2622
18:27:00|4.2636
18:27:02|4.2609
18:27:03|4.2611
18:27:04|4.2589
18:27:05|4.2618
18:27:06|4.2621
18:27:07|4.2597
18:27:08|4.2597
18:27:09|4.2574
18:27:10|4.26
18:27:11|4.2616
18:27:12|4.2653
18:27:13|4.2647
18:27:14|4.2667
18:27:15|4.2645
18:27:16|4.2655
18:27:17|4.2642
18:27:18|4.2645
18:27:19|4.2639
18:27:20|4.264
18:27:21|4.2639
18:27:22|4.261
18:27:23|4.261
18:27:24|4.261
18:27:25|4.261
18:27:26|4.2625
18:27:27|4.2621
18:27:28|4.261
18:27:29|4.2638
18:27:30|4.2611
18:27:31|4.2611
18:27:32|4.2625
18:27:33|4.2625
18:27:35|4.2644
18:27:35|4.2638
18:27:37|4.2624
18:27:39|4.2656
18:27:40|4.2659
18:27:41|4.2669
18:27:42|4.2667
18:27:42|4.2667
18:27:43|4.2684
18:27:45|4.2669
18:27:45|4.2661
18:27:47|4.268
18:27:48|4.2706
18:27:48|4.2709
18:27:50|4.2717
18:27:50|4.2712
18:27:52|4.2728
18:27:52|4.2739
18:27:53|4.2748
18:27:55|4.2735
18:27:56|4.2728
18:27:56|4.2749
18:27:58|4.2751
18:27:59|4.2747
18:28:00|4.2745
18:28:01|4.2736
18:28:02|4.2741
18:28:03|4.2723
18:28:04|4.2723
18:28:05|4.2745
18:28:06|4.2753
18:28:07|4.2734
18:28:08|4.2725
18:28:09|4.2753
18:28:11|4.2759
18:28:11|4.2796
18:28:13|4.2818
18:28:14|4.2824
18:28:16|4.284
18:28:16|4.2815
18:28:17|4.2804
18:28:18|4.2802
18:28:19|4.2803
18:28:20|4.2803
18:28:21|4.2811
18:28:23|4.2811
18:28:23|4.2808
18:28:24|4.2819
18:28:25|4.281
18:28:26|4.2793
18:28:27|4.2777
18:28:28|4.2771
18:28:29|4.2798
18:28:31|4.2796
18:28:31|4.2807
18:28:32|4.2799
18:28:33|4.283
18:28:35|4.2795
18:28:37|4.2791
18:28:37|4.2776
18:28:38|4.2788
18:28:40|4.2769
18:28:41|4.2772
18:28:41|4.2776
18:28:42|4.2797
18:28:44|4.2771
18:28:44|4.277
18:28:46|4.277
18:28:46|4.277
18:28:47|4.2802
18:28:49|4.2806
18:28:50|4.2794
18:28:51|4.2802
18:28:52|4.2819
18:28:53|4.2802
18:28:54|4.2803
18:28:55|4.2819
18:28:56|4.2819
18:28:58|4.2838
18:28:58|4.2839
18:28:59|4.2839
18:29:00|4.2819
18:29:02|4.2838
18:29:03|4.2835
18:29:03|4.2853
18:29:05|4.286
18:29:05|4.2858
18:29:07|4.2846
18:29:08|4.2862
18:29:09|4.2866
18:29:10|4.2876
18:29:11|4.29
18:29:12|4.293
18:29:13|4.2927
18:29:14|4.2882
18:29:15|4.2865
18:29:16|4.2882
18:29:17|4.2906
18:29:18|4.29
18:29:19|4.2901
18:29:20|4.2898
18:29:21|4.2865
18:29:22|4.2857
18:29:23|4.2857
18:29:24|4.2857
18:29:25|4.29
18:29:26|4.288
18:29:27|4.2892
18:29:28|4.2868
18:29:29|4.2868
18:29:30|4.285
18:29:31|4.2876
18:29:32|4.2884
18:29:33|4.2882
18:29:34|4.2888
18:29:36|4.2879
18:29:36|4.2851
18:29:38|4.2873
18:29:40|4.2859
18:29:40|4.288
18:29:41|4.2879
18:29:42|4.2879
18:29:44|4.2868
18:29:45|4.2877
18:29:46|4.2877
18:29:47|4.2877
18:29:48|4.2878
18:29:49|4.285
18:29:51|4.2805
18:29:52|4.2798
18:29:53|4.2781
18:29:54|4.2791
18:29:55|4.2791
18:29:56|4.2765
18:29:57|4.2765
18:29:58|4.2783
18:29:58|4.28
18:30:00|4.2803
18:30:01|4.2802
18:30:02|4.2786
18:30:03|4.2789
18:30:05|4.2819
18:30:05|4.2802
18:30:06|4.2822
18:30:08|4.2806
18:30:08|4.2784
18:30:09|4.2784
18:30:10|4.2799
18:30:11|4.2777
18:30:12|4.2799
18:30:13|4.2766
18:30:14|4.2751
18:30:15|4.275
18:30:16|4.2751
18:30:17|4.2734
18:30:18|4.2738
18:30:19|4.2738
18:30:20|4.2742
18:30:21|4.2752
18:30:22|4.2758
18:30:23|4.2762
18:30:25|4.2757
18:30:25|4.2762
18:30:27|4.2753
18:30:28|4.2741
18:30:29|4.276
18:30:30|4.275
18:30:31|4.2768
18:30:31|4.2775
18:30:32|4.2779
18:30:34|4.2762
18:30:34|4.2777
18:30:35|4.2777
18:30:37|4.2784
18:30:39|4.2774
18:30:41|4.2774
18:30:42|4.277
18:30:43|4.2773
18:30:45|4.2775
18:30:46|4.2743
18:30:47|4.2739
18:30:48|4.2717
18:30:49|4.271
18:30:50|4.2708
18:30:51|4.2711
18:30:52|4.2711
18:30:53|4.2738
18:30:54|4.2738
18:30:55|4.2723
18:30:56|4.2723
18:30:57|4.2722
18:30:58|4.2718
18:30:59|4.2735
18:31:00|4.2717
18:31:01|4.2708
18:31:02|4.2738
18:31:03|4.2714
18:31:04|4.2714
18:31:05|4.272
18:31:06|4.272
18:31:07|4.2731
18:31:08|4.2731
18:31:09|4.2713
18:31:10|4.2713
18:31:11|4.2708
18:31:12|4.2729
18:31:13|4.2708
18:31:14|4.2726
18:31:15|4.2709
18:31:16|4.271
18:31:17|4.271
18:31:18|4.271
18:31:19|4.2705
18:31:20|4.2674
18:31:21|4.265
18:31:22|4.2645
18:31:23|4.2645
18:31:24|4.2635
18:31:25|4.2625
18:31:26|4.2632
18:31:27|4.2632
18:31:28|4.2646
18:31:29|4.2632
18:31:30|4.266
18:31:31|4.269
18:31:32|4.2663
18:31:33|4.265
18:31:34|4.265
18:31:35|4.2653
18:31:36|4.2653
18:31:37|4.2646
18:31:38|4.2666
18:31:40|4.2659
18:31:40|4.2665
18:31:41|4.2672
18:31:43|4.2675
18:31:44|4.267
18:31:45|4.2656
18:31:46|4.2656
18:31:47|4.2664
18:31:48|4.2656
18:31:49|4.2658
18:31:50|4.2646
18:31:51|4.2672
18:31:52|4.2672
18:31:53|4.265
18:31:54|4.2638
18:31:55|4.2652
18:31:56|4.2611
18:31:57|4.2633
18:31:58|4.2606
18:31:59|4.2615
18:32:00|4.2606
18:32:01|4.2622
18:32:02|4.2637
18:32:03|4.2643
18:32:04|4.263
18:32:05|4.2647
18:32:06|4.2639
18:32:07|4.2646
18:32:08|4.2638
18:32:09|4.2631
18:32:10|4.2628
18:32:11|4.2629
18:32:12|4.2637
18:32:14|4.262
18:32:14|4.2629
18:32:15|4.2605
18:32:17|4.2605
18:32:18|4.2626
18:32:18|4.2604
18:32:20|4.261
18:32:21|4.2605
18:32:22|4.261
18:32:22|4.2603
18:32:23|4.261
18:32:25|4.2627
18:32:26|4.2639
18:32:27|4.2619
18:32:28|4.2633
18:32:29|4.2647
18:32:30|4.2644
18:32:30|4.2641
18:32:32|4.2628
18:32:33|4.2628
18:32:34|4.2629
18:32:34|4.2656
18:32:36|4.2649
18:32:37|4.2639
18:32:38|4.2639
18:32:40|4.264
18:32:41|4.264
18:32:41|4.264
18:32:43|4.2638
18:32:45|4.264
18:32:45|4.2644
18:32:46|4.2616
18:32:47|4.264
18:32:48|4.264
18:32:49|4.2657
18:32:50|4.2657
18:32:51|4.2637
18:32:52|4.264
18:32:53|4.2651
18:32:55|4.264
18:32:56|4.264
18:32:57|4.2654
18:32:58|4.2641
18:32:59|4.2685
18:33:00|4.2687
18:33:01|4.2701
18:33:02|4.2735
18:33:03|4.2736
18:33:04|4.2757
18:33:05|4.2774
18:33:06|4.2766
18:33:07|4.2781
18:33:08|4.2799
18:33:09|4.2801
18:33:10|4.2806
18:33:12|4.2796
18:33:12|4.2787
18:33:13|4.2798
18:33:14|4.2807
18:33:16|4.2778
18:33:16|4.2777
18:33:18|4.2791
18:33:18|4.2793
18:33:19|4.2791
18:33:20|4.2775
18:33:22|4.2788
18:33:23|4.2784
18:33:24|4.2791
18:33:25|4.2791
18:33:25|4.2802
18:33:26|4.2778
18:33:28|4.2791
18:33:28|4.2766
18:33:30|4.276
18:33:31|4.2756
18:33:32|4.2754
18:33:33|4.2764
18:33:34|4.2731
18:33:35|4.2738
18:33:36|4.2738
18:33:37|4.2738
18:33:38|4.2738
18:33:39|4.2766
18:33:41|4.2755
18:33:41|4.2753
18:33:43|4.2751
18:33:44|4.2761
18:33:45|4.2754
18:33:46|4.2748
18:33:47|4.2759
18:33:48|4.2749
18:33:49|4.2749
18:33:50|4.2745
18:33:51|4.2749
18:33:52|4.2749
18:33:53|4.2766
18:33:54|4.2766
18:33:56|4.2782
18:33:56|4.2782
18:33:57|4.2779
18:33:58|4.2771
18:33:59|4.275
18:34:00|4.2766
18:34:01|4.275
18:34:02|4.2745
18:34:03|4.276
18:34:04|4.276
18:34:05|4.276
18:34:06|4.2755
18:34:07|4.2775
18:34:08|4.2779
18:34:09|4.2782
18:34:11|4.2782
18:34:12|4.2771
18:34:12|4.2771
18:34:14|4.2778
18:34:15|4.2779
18:34:16|4.2783
18:34:17|4.2784
18:34:18|4.2786
18:34:19|4.2788
18:34:20|4.2788
18:34:21|4.2799
18:34:22|4.2782
18:34:23|4.2798
18:34:24|4.2798
18:34:25|4.2784
18:34:26|4.2792
18:34:27|4.2791
18:34:28|4.2791
18:34:29|4.2787
18:34:30|4.2776
18:34:31|4.2776
18:34:32|4.2789
18:34:33|4.2785
18:34:34|4.2787
18:34:35|4.2799
18:34:36|4.2799
18:34:37|4.2799
18:34:38|4.2808
18:34:39|4.282
18:34:40|4.2814
18:34:42|4.2818
18:34:43|4.2813
18:34:45|4.2808
18:34:46|4.2808
18:34:47|4.2807
18:34:49|4.2814
18:34:50|4.2806
18:34:51|4.279
18:34:53|4.2811
18:34:53|4.2811
18:34:54|4.2793
18:34:56|4.2785
18:34:57|4.2776
18:34:58|4.2788
18:34:59|4.2788
18:35:00|4.2787
18:35:01|4.2793
18:35:01|4.2793
18:35:03|4.2793
18:35:04|4.2808
18:35:05|4.28
18:35:06|4.2788
18:35:07|4.2788
18:35:08|4.2802
18:35:09|4.2802
18:35:10|4.2787
18:35:11|4.278
18:35:12|4.2798
18:35:13|4.2786
18:35:14|4.2786
18:35:15|4.2787
18:35:16|4.2787
18:35:17|4.2798
18:35:18|4.2772
18:35:19|4.2786
18:35:20|4.2786
18:35:22|4.2789
18:35:22|4.2808
18:35:23|4.2821
18:35:24|4.2821
18:35:25|4.2809
18:35:26|4.2818
18:35:27|4.2818
18:35:28|4.281
18:35:29|4.2809
18:35:30|4.2808
18:35:31|4.281
18:35:32|4.2787
18:35:33|4.2811
18:35:34|4.2799
18:35:35|4.2816
18:35:37|4.2834
18:35:37|4.2829
18:35:38|4.283
18:35:39|4.2835
18:35:41|4.2813
18:35:42|4.2802
18:35:43|4.2813
18:35:44|4.2823
18:35:46|4.2829
18:35:47|4.2829
18:35:48|4.2817
18:35:49|4.28
18:35:50|4.2813
18:35:51|4.28
18:35:52|4.2815
18:35:53|4.2821
18:35:54|4.2817
18:35:56|4.2817
18:35:57|4.2817
18:35:58|4.2821
18:35:59|4.2809
18:35:59|4.282
18:36:01|4.2803
18:36:02|4.2821
18:36:03|4.2821
18:36:04|4.2813
18:36:05|4.281
18:36:06|4.281
18:36:07|4.2798
18:36:08|4.2792
18:36:09|4.279
18:36:10|4.2801
18:36:11|4.2781
18:36:12|4.278
18:36:13|4.2755
18:36:14|4.2739
18:36:15|4.272
18:36:16|4.2718
18:36:17|4.2716
18:36:18|4.2714
18:36:19|4.2722
18:36:20|4.2727
18:36:21|4.2719
18:36:22|4.2719
18:36:23|4.2718
18:36:24|4.2709
18:36:25|4.2697
18:36:26|4.2682
18:36:27|4.2703
18:36:28|4.2713
18:36:29|4.2712
18:36:30|4.2683
18:36:31|4.2709
18:36:32|4.2687
18:36:33|4.2684
18:36:34|4.2702
18:36:35|4.27
18:36:36|4.2685
18:36:37|4.2674
18:36:38|4.2691
18:36:39|4.2676
18:36:40|4.2673
18:36:42|4.2664
18:36:43|4.2666
18:36:44|4.2683
18:36:46|4.2671
18:36:46|4.2687
18:36:48|4.2672
18:36:49|4.2674
18:36:50|4.2674
18:36:51|4.2672
18:36:52|4.2683
18:36:53|4.2662
18:36:54|4.2686
18:36:55|4.2686
18:36:57|4.2686
18:36:58|4.2666
18:36:59|4.2667
18:37:00|4.2682
18:37:01|4.2668
18:37:02|4.2679
18:37:03|4.266
18:37:05|4.2661
18:37:05|4.2659
18:37:06|4.266
18:37:07|4.2673
18:37:08|4.2669
18:37:09|4.2669
18:37:10|4.2668
18:37:11|4.27
18:37:12|4.2755
18:37:13|4.2742
18:37:14|4.2705
18:37:15|4.2722
18:37:16|4.2705
18:37:17|4.2705
18:37:18|4.2704
18:37:19|4.2708
18:37:20|4.2713
18:37:22|4.2713
18:37:23|4.2733
18:37:24|4.2708
18:37:25|4.2706
18:37:26|4.273
18:37:28|4.2707
18:37:29|4.2718
18:37:29|4.2742
18:37:30|4.2742
18:37:32|4.2732
18:37:33|4.2752
18:37:33|4.2733
18:37:35|4.2734
18:37:35|4.2734
18:37:36|4.2729
18:37:38|4.2719
18:37:39|4.2728
18:37:40|4.2745
18:37:40|4.273
18:37:41|4.2732
18:37:43|4.2732
18:37:44|4.2733
18:37:46|4.2734
18:37:48|4.2735
18:37:48|4.2752
18:37:49|4.2741
18:37:50|4.273
18:37:51|4.2714
18:37:52|4.2716
18:37:53|4.2716
18:37:54|4.2716
18:37:55|4.2716
18:37:56|4.2716
18:37:58|4.2728
18:37:59|4.2711
18:38:01|4.2703
18:38:02|4.2693
18:38:03|4.2687
18:38:03|4.2687
18:38:05|4.2702
18:38:06|4.2682
18:38:06|4.2698
18:38:07|4.2689
18:38:08|4.2684
18:38:10|4.2684
18:38:11|4.2667
18:38:11|4.2667
18:38:13|4.2668
18:38:13|4.2676
18:38:14|4.2654
18:38:15|4.266
18:38:16|4.266
18:38:17|4.266
18:38:18|4.266
18:38:21|4.2646
18:38:21|4.2639
18:38:22|4.2651
18:38:23|4.264
18:38:24|4.2637
18:38:25|4.2677
18:38:26|4.2685
18:38:27|4.2663
18:38:28|4.2663
18:38:29|4.2663
18:38:30|4.2667
18:38:31|4.2683
18:38:32|4.267
18:38:33|4.2652
18:38:34|4.2672
18:38:35|4.2673
18:38:36|4.2647
18:38:37|4.2647
18:38:38|4.2649
18:38:39|4.2659
18:38:40|4.2647
18:38:41|4.2624
18:38:42|4.261
18:38:43|4.261
18:38:44|4.2617
18:38:46|4.2613
18:38:47|4.2597
18:38:48|4.2597
18:38:49|4.2611
18:38:51|4.256
18:38:53|4.2527
18:38:54|4.2546
18:38:55|4.2546
18:38:55|4.2532
18:38:56|4.2485
18:38:57|4.2539
18:38:59|4.2522
18:39:00|4.251
18:39:01|4.2529
18:39:02|4.2512
18:39:03|4.2512
18:39:04|4.2516
18:39:04|4.2515
18:39:06|4.2529
18:39:07|4.25
18:39:08|4.2519
18:39:09|4.2497
18:39:10|4.2489
18:39:10|4.2455
18:39:12|4.2467
18:39:13|4.2499
18:39:14|4.2529
18:39:16|4.2519
18:39:16|4.2516
18:39:17|4.2507
18:39:18|4.2495
18:39:19|4.248
18:39:20|4.2494
18:39:21|4.2499
18:39:22|4.2428
18:39:23|4.2413
18:39:24|4.2439
18:39:25|4.2404
18:39:26|4.2429
18:39:27|4.2408
18:39:28|4.2408
18:39:29|4.2396
18:39:31|4.242
18:39:31|4.2434
18:39:32|4.2442
18:39:33|4.2419
18:39:34|4.2442
18:39:35|4.2435
18:39:36|4.2443
18:39:37|4.2435
18:39:38|4.2445
18:39:39|4.2424
18:39:40|4.2428
18:39:42|4.2406
18:39:43|4.2405
18:39:43|4.2428
18:39:44|4.2427
18:39:46|4.2415
18:39:48|4.2415
18:39:49|4.2424
18:39:50|4.2415
18:39:52|4.241
18:39:53|4.234
18:39:54|4.234
18:39:55|4.2357
18:39:56|4.2389
18:39:57|4.2384
18:39:58|4.238
18:39:59|4.2371
18:40:00|4.2395
18:40:02|4.2403
18:40:03|4.2413
18:40:04|4.24
18:40:05|4.2396
18:40:06|4.2395
18:40:07|4.2393
18:40:08|4.2374
18:40:09|4.2354
18:40:10|4.2338
18:40:11|4.2364
18:40:12|4.2357
18:40:13|4.2368
18:40:14|4.2347
18:40:15|4.2357
18:40:16|4.2378
18:40:17|4.238
18:40:18|4.2364
18:40:19|4.2364
18:40:20|4.2364
18:40:21|4.2364
18:40:22|4.238
18:40:23|4.2376
18:40:24|4.2373
18:40:25|4.2373
18:40:26|4.2385
18:40:27|4.2376
18:40:28|4.2367
18:40:29|4.2369
18:40:30|4.237
18:40:31|4.2417
18:40:32|4.2429
18:40:33|4.2475
18:40:34|4.2479
18:40:35|4.247
18:40:36|4.2444
18:40:37|4.2471
18:40:38|4.2472
18:40:39|4.2471
18:40:40|4.2469
18:40:41|4.2444
18:40:42|4.2476
18:40:43|4.249
18:40:44|4.249
18:40:45|4.2479
18:40:46|4.25
18:40:48|4.25
18:40:49|4.2479
18:40:50|4.2484
18:40:51|4.2484
18:40:53|4.2481
18:40:54|4.2466
18:40:55|4.2432
18:40:56|4.241
18:40:57|4.241
18:40:57|4.237
18:40:59|4.2375
18:41:00|4.2385
18:41:01|4.2388
18:41:01|4.2388
18:41:03|4.241
18:41:04|4.2396
18:41:05|4.2396
18:41:06|4.2401
18:41:07|4.2399
18:41:08|4.2406
18:41:09|4.2404
18:41:10|4.2403
18:41:12|4.2397
18:41:12|4.2395
18:41:13|4.2393
18:41:14|4.2393
18:41:15|4.2395
18:41:16|4.2395
18:41:17|4.2391
18:41:18|4.2359
18:41:19|4.2357
18:41:21|4.235
18:41:21|4.2347
18:41:23|4.2345
18:41:23|4.2337
18:41:24|4.234
18:41:25|4.234
18:41:27|4.2346
18:41:27|4.2358
18:41:29|4.2358
18:41:30|4.2341
18:41:30|4.235
18:41:31|4.2326
18:41:32|4.2324
18:41:33|4.2324
18:41:35|4.233
18:41:35|4.2332
18:41:36|4.2331
18:41:37|4.2315
18:41:38|4.2302
18:41:40|4.2328
18:41:40|4.2321
18:41:42|4.2323
18:41:43|4.2328
18:41:44|4.2328
18:41:45|4.2338
18:41:46|4.2332
18:41:46|4.2348
18:41:47|4.2332
18:41:49|4.2329
18:41:50|4.233
18:41:51|4.2333
18:41:52|4.2337
18:41:53|4.2337
18:41:55|4.234
18:41:55|4.234
18:41:56|4.234
18:41:58|4.2335
18:41:59|4.2335
18:42:00|4.2335
18:42:00|4.234
18:42:02|4.2361
18:42:02|4.2344
18:42:04|4.2345
18:42:05|4.235
18:42:06|4.235
18:42:07|4.2353
18:42:08|4.2373
18:42:09|4.2373
18:42:10|4.235
18:42:11|4.2353
18:42:12|4.2367
18:42:13|4.235
18:42:14|4.235
18:42:15|4.2353
18:42:16|4.235
18:42:17|4.2361
18:42:18|4.2361
18:42:19|4.235
18:42:20|4.2353
18:42:21|4.235
18:42:22|4.235
18:42:23|4.235
18:42:24|4.2353
18:42:25|4.2379
18:42:26|4.2359
18:42:27|4.2359
18:42:28|4.2397
18:42:29|4.2373
18:42:30|4.2373
18:42:31|4.2376
18:42:32|4.2395
18:42:33|4.2379
18:42:34|4.2396
18:42:35|4.2397
18:42:36|4.2398
18:42:37|4.2375
18:42:38|4.2375
18:42:39|4.2375
18:42:40|4.2383
18:42:41|4.2383
18:42:42|4.2373
18:42:43|4.2373
18:42:44|4.2385
18:42:45|4.2359
18:42:46|4.236
18:42:47|4.236
18:42:48|4.2388
18:42:50|4.2376
18:42:51|4.2379
18:42:52|4.241
18:42:53|4.241
18:42:54|4.2389
18:42:55|4.2382
18:42:57|4.2404
18:42:57|4.2404
18:42:59|4.2375
18:43:00|4.2375
18:43:00|4.2384
18:43:01|4.2384
18:43:02|4.2384
18:43:03|4.2375
18:43:04|4.236
18:43:05|4.235
18:43:06|4.235
18:43:07|4.2352
18:43:09|4.2373
18:43:10|4.2361
18:43:10|4.2374
18:43:12|4.2359
18:43:13|4.2381
18:43:14|4.2401
18:43:15|4.2374
18:43:16|4.2399
18:43:16|4.2392
18:43:18|4.2394
18:43:19|4.2394
18:43:19|4.2399
18:43:21|4.2399
18:43:21|4.2399
18:43:24|4.2391
18:43:24|4.2376
18:43:26|4.2399
18:43:26|4.2399
18:43:28|4.2406
18:43:29|4.241
18:43:29|4.241
18:43:30|4.2416
18:43:31|4.2389
18:43:33|4.2398
18:43:33|4.2393
18:43:35|4.2375
18:43:36|4.2394
18:43:36|4.2394
18:43:38|4.2394
18:43:38|4.2384
18:43:40|4.2395
18:43:41|4.2395
18:43:42|4.2389
18:43:43|4.2389
18:43:44|4.2389
18:43:45|4.2389
18:43:45|4.2391
18:43:46|4.2409
18:43:47|4.2385
18:43:49|4.2365
18:43:50|4.2367
18:43:51|4.2377
18:43:53|4.2369
18:43:54|4.2367
18:43:55|4.2363
18:43:56|4.235
18:43:57|4.2352
18:43:58|4.2352
18:43:59|4.235
18:44:00|4.2348
18:44:01|4.2342
18:44:03|4.2342
18:44:04|4.2364
18:44:04|4.2352
18:44:06|4.2363
18:44:06|4.2363
18:44:08|4.2368
18:44:10|4.2351
18:44:11|4.238
18:44:12|4.2354
18:44:13|4.2354
18:44:13|4.2354
18:44:15|4.235
18:44:16|4.2371
18:44:17|4.2348
18:44:18|4.2345
18:44:18|4.2333
18:44:20|4.2351
18:44:21|4.2354
18:44:22|4.2354
18:44:22|4.2336
18:44:23|4.2336
18:44:25|4.2334
18:44:26|4.2354
18:44:27|4.2342
18:44:28|4.2343
18:44:29|4.2343
18:44:30|4.2336
18:44:30|4.2321
18:44:32|4.2346
18:44:33|4.2332
18:44:33|4.2309
18:44:35|4.2301
18:44:36|4.2299
18:44:37|4.2274
18:44:38|4.2274
18:44:39|4.2272
18:44:39|4.2285
18:44:41|4.2252
18:44:42|4.2277
18:44:43|4.2246
18:44:43|4.2253
18:44:44|4.2256
18:44:45|4.2231
18:44:47|4.2251
18:44:48|4.2262
18:44:49|4.2255
18:44:50|4.2237
18:44:52|4.2256
18:44:52|4.2242
18:44:54|4.2246
18:44:54|4.2226
18:44:56|4.2222
18:44:57|4.223
18:44:58|4.2222
18:44:59|4.2266
18:45:00|4.2277
18:45:01|4.2255
18:45:02|4.2256
18:45:03|4.2257
18:45:04|4.2276
18:45:05|4.2264
18:45:06|4.2284
18:45:07|4.2264
18:45:09|4.2276
18:45:09|4.2278
18:45:11|4.2278
18:45:12|4.2278
18:45:13|4.2264
18:45:14|4.2288
18:45:14|4.2282
18:45:16|4.2294
18:45:17|4.2291
18:45:17|4.2272
18:45:19|4.2269
18:45:19|4.2271
18:45:20|4.228
18:45:22|4.228
18:45:22|4.228
18:45:23|4.2259
18:45:24|4.2233
18:45:25|4.2235
18:45:27|4.2247
18:45:27|4.2238
18:45:28|4.2246
18:45:29|4.2239
18:45:30|4.2244
18:45:32|4.2233
18:45:32|4.2252
18:45:34|4.224
18:45:35|4.2232
18:45:35|4.2238
18:45:37|4.2227
18:45:37|4.2229
18:45:38|4.2264
18:45:40|4.2243
18:45:40|4.2244
18:45:41|4.2265
18:45:43|4.2248
18:45:43|4.2276
18:45:44|4.2265
18:45:45|4.2265
18:45:46|4.2276
18:45:48|4.2255
18:45:48|4.2265
18:45:49|4.2276
18:45:51|4.2277
18:45:53|4.2279
18:45:54|4.2289
18:45:54|4.2304
18:45:55|4.2304
18:45:56|4.232
18:45:57|4.2342
18:45:58|4.2346
18:45:59|4.2326
18:46:00|4.2306
18:46:01|4.2334
18:46:02|4.2335
18:46:03|4.2335
18:46:04|4.2338
18:46:05|4.2355
18:46:06|4.2374
18:46:07|4.237
18:46:09|4.2416
18:46:10|4.2463
18:46:11|4.2467
18:46:11|4.25
18:46:13|4.2498
18:46:14|4.2566
18:46:15|4.2529
18:46:15|4.2483
18:46:17|4.2469
18:46:18|4.2482
18:46:19|4.2434
18:46:19|4.2441
18:46:20|4.2462
18:46:22|4.2462
18:46:22|4.2476
18:46:23|4.247
18:46:24|4.246
18:46:25|4.2486
18:46:27|4.2483
18:46:28|4.2468
18:46:29|4.2491
18:46:29|4.25
18:46:30|4.2482
18:46:31|4.2506
18:46:33|4.247
18:46:33|4.2492
18:46:34|4.2486
18:46:36|4.2468
18:46:36|4.2503
18:46:37|4.2504
18:46:38|4.2504
18:46:40|4.2504
18:46:41|4.2506
18:46:41|4.2507
18:46:43|4.2532
18:46:43|4.2491
18:46:44|4.2486
18:46:45|4.25
18:46:47|4.2499
18:46:47|4.247
18:46:48|4.2445
18:46:49|4.2466
18:46:50|4.2466
18:46:51|4.246
18:46:53|4.2445
18:46:54|4.2437
18:46:55|4.2446
18:46:56|4.2421
18:46:58|4.2445
18:46:59|4.2417
18:47:00|4.2438
18:47:01|4.2421
18:47:02|4.2387
18:47:03|4.2396
18:47:04|4.2393
18:47:05|4.236
18:47:06|4.2347
18:47:08|4.2388
18:47:09|4.2389
18:47:09|4.2389
18:47:11|4.2421
18:47:12|4.2389
18:47:13|4.2419
18:47:13|4.2406
18:47:14|4.2406
18:47:15|4.242
18:47:17|4.2419
18:47:18|4.2419
18:47:18|4.2415
18:47:19|4.24
18:47:20|4.2413
18:47:21|4.2389
18:47:22|4.2381
18:47:24|4.2399
18:47:25|4.2383
18:47:25|4.2388
18:47:27|4.2368
18:47:27|4.235
18:47:29|4.2339
18:47:29|4.2329
18:47:30|4.2329
18:47:32|4.2337
18:47:33|4.2342
18:47:33|4.2326
18:47:35|4.2324
18:47:35|4.2334
18:47:37|4.2324
18:47:37|4.2323
18:47:38|4.231
18:47:39|4.2317
18:47:41|4.2324
18:47:42|4.2309
18:47:42|4.2311
18:47:44|4.2313
18:47:44|4.2333
18:47:45|4.2313
18:47:47|4.2314
18:47:47|4.2347
18:47:49|4.2355
18:47:49|4.2328
18:47:50|4.234
18:47:51|4.2329
18:47:53|4.2338
18:47:55|4.2305
18:47:56|4.2294
18:47:57|4.2319
18:47:58|4.2313
18:47:59|4.23
18:48:00|4.229
18:48:01|4.2312
18:48:02|4.228
18:48:04|4.2269
18:48:06|4.2268
18:48:07|4.2304
18:48:08|4.231
18:48:08|4.2279
18:48:09|4.2295
18:48:10|4.2295
18:48:11|4.228
18:48:12|4.228
18:48:13|4.2278
18:48:14|4.2315
18:48:15|4.2298
18:48:16|4.2297
18:48:17|4.231
18:48:18|4.229
18:48:19|4.2269
18:48:20|4.2286
18:48:22|4.2277
18:48:22|4.2276
18:48:23|4.2263
18:48:24|4.2263
18:48:26|4.2262
18:48:27|4.2273
18:48:28|4.2254
18:48:29|4.2276
18:48:30|4.2262
18:48:31|4.2278
18:48:32|4.2278
18:48:33|4.2285
18:48:34|4.2289
18:48:35|4.2289
18:48:36|4.2289
18:48:37|4.2289
18:48:38|4.2266
18:48:39|4.2289
18:48:40|4.2273
18:48:41|4.2273
18:48:42|4.2292
18:48:43|4.2281
18:48:44|4.23
18:48:45|4.23
18:48:46|4.2287
18:48:47|4.2284
18:48:48|4.228
18:48:49|4.2285
18:48:50|4.2285
18:48:51|4.2269
18:48:52|4.2295
18:48:53|4.2324
18:48:54|4.2324
18:48:56|4.2317
18:48:57|4.2312
18:48:58|4.2329
18:48:59|4.2329
18:49:01|4.235
18:49:02|4.2352
18:49:03|4.2352
18:49:04|4.2367
18:49:05|4.2344
18:49:06|4.2357
18:49:07|4.2357
18:49:08|4.2357
18:49:09|4.2344
18:49:10|4.2365
18:49:11|4.2374
18:49:13|4.2375
18:49:14|4.2374
18:49:14|4.2366
18:49:16|4.239
18:49:16|4.2362
18:49:18|4.2362
18:49:19|4.2381
18:49:19|4.2383
18:49:21|4.2419
18:49:21|4.2452
18:49:22|4.2469
18:49:23|4.2454
18:49:24|4.2434
18:49:26|4.2418
18:49:26|4.2403
18:49:27|4.2402
18:49:28|4.2391
18:49:29|4.2378
18:49:31|4.2396
18:49:31|4.2394
18:49:32|4.2366
18:49:34|4.2374
18:49:34|4.2374
18:49:35|4.2375
18:49:37|4.2374
18:49:38|4.2352
18:49:39|4.2307
18:49:40|4.2339
18:49:41|4.2306
18:49:42|4.2331
18:49:43|4.2331
18:49:44|4.2316
18:49:45|4.2319
18:49:46|4.2314
18:49:47|4.231
18:49:48|4.231
18:49:49|4.2296
18:49:50|4.2291
18:49:51|4.2304
18:49:52|4.2269
18:49:53|4.225
18:49:54|4.2254
18:49:55|4.2248
18:49:57|4.2248
18:49:58|4.2248
18:49:59|4.2281
18:50:00|4.2251
18:50:02|4.224
18:50:04|4.2207
18:50:05|4.2232
18:50:07|4.2239
18:50:08|4.225
18:50:08|4.2235
18:50:09|4.2238
18:50:10|4.2236
18:50:11|4.2212
18:50:12|4.2223
18:50:13|4.2246
18:50:14|4.2254
18:50:16|4.2242
18:50:16|4.2265
18:50:17|4.2265
18:50:18|4.2243
18:50:19|4.2249
18:50:21|4.2262
18:50:22|4.2262
18:50:22|4.2224
18:50:23|4.2239
18:50:24|4.222
18:50:25|4.2232
18:50:26|4.2228
18:50:28|4.2217
18:50:29|4.2208
18:50:30|4.2207
18:50:30|4.22
18:50:31|4.22
18:50:32|4.2208
18:50:34|4.2208
18:50:34|4.22
18:50:35|4.22
18:50:36|4.2178
18:50:38|4.2199
18:50:39|4.2183
18:50:39|4.2175
18:50:40|4.2167
18:50:41|4.2172
18:50:42|4.2172
18:50:43|4.2198
18:50:44|4.2197
18:50:45|4.2197
18:50:46|4.219
18:50:47|4.2202
18:50:48|4.22
18:50:50|4.2204
18:50:50|4.2179
18:50:52|4.2208
18:50:52|4.2206
18:50:53|4.2206
18:50:54|4.2202
18:50:56|4.2202
18:50:57|4.2231
18:50:59|4.2237
18:51:00|4.2225
18:51:01|4.2241
18:51:02|4.2214
18:51:03|4.2192
18:51:04|4.2192
18:51:05|4.2222
18:51:06|4.226
18:51:08|4.2261
18:51:09|4.2254
18:51:10|4.2244
18:51:11|4.2242
18:51:12|4.2216
18:51:13|4.2232
18:51:14|4.2203
18:51:15|4.2203
18:51:16|4.2188
18:51:17|4.2193
18:51:18|4.2211
18:51:19|4.2193
18:51:20|4.2209
18:51:20|4.2193
18:51:22|4.2194
18:51:23|4.2197
18:51:25|4.2208
18:51:25|4.2195
18:51:26|4.2203
18:51:27|4.2193
18:51:28|4.2199
18:51:30|4.2201
18:51:31|4.2188
18:51:32|4.2188
18:51:32|4.2193
18:51:34|4.2196
18:51:35|4.2154
18:51:36|4.2157
18:51:37|4.217
18:51:38|4.2142
18:51:39|4.2148
18:51:40|4.215
18:51:41|4.215
18:51:42|4.2142
18:51:43|4.2142
18:51:43|4.2143
18:51:45|4.2149
18:51:46|4.2138
18:51:47|4.2135
18:51:48|4.2119
18:51:49|4.2125
18:51:49|4.2122
18:51:51|4.211
18:51:51|4.2108
18:51:53|4.2128
18:51:54|4.2116
18:51:55|4.2139
18:51:55|4.212
18:51:57|4.2155
18:51:59|4.2123
18:52:00|4.2123
18:52:01|4.2123
18:52:02|4.2123
18:52:04|4.2111
18:52:05|4.2108
18:52:05|4.2107
18:52:07|4.2108
18:52:08|4.211
18:52:09|4.2129
18:52:10|4.2132
18:52:11|4.2112
18:52:12|4.2133
18:52:13|4.213
18:52:14|4.2119
18:52:15|4.2136
18:52:16|4.2151
18:52:18|4.215
18:52:18|4.215
18:52:19|4.215
18:52:20|4.215
18:52:21|4.215
18:52:22|4.2157
18:52:23|4.2157
18:52:24|4.2157
18:52:25|4.2151
18:52:27|4.215
18:52:28|4.215
18:52:29|4.2155
18:52:30|4.215
18:52:31|4.215
18:52:32|4.2153
18:52:33|4.2165
18:52:34|4.2143
18:52:35|4.2143
18:52:36|4.2161
18:52:37|4.215
18:52:39|4.2149
18:52:40|4.2135
18:52:40|4.2151
18:52:42|4.2149
18:52:42|4.2111
18:52:43|4.2128
18:52:45|4.2111
18:52:46|4.2127
18:52:46|4.212
18:52:47|4.2114
18:52:48|4.2116
18:52:49|4.21
18:52:50|4.21
18:52:51|4.21
18:52:52|4.212
18:52:53|4.21
18:52:55|4.2111
18:52:55|4.2117
18:52:56|4.2111
18:52:57|4.2111
18:52:59|4.2122
18:53:02|4.2129
18:53:02|4.2147
18:53:04|4.2122
18:53:06|4.2128
18:53:07|4.2157
18:53:08|4.2154
18:53:08|4.215
18:53:10|4.215
18:53:10|4.2147
18:53:12|4.2145
18:53:12|4.2164
18:53:14|4.2164
18:53:14|4.2151
18:53:16|4.214
18:53:17|4.2142
18:53:17|4.2142
18:53:19|4.2137
18:53:19|4.2161
18:53:20|4.2184
18:53:22|4.2183
18:53:23|4.2184
18:53:24|4.2184
18:53:25|4.2185
18:53:26|4.2186
18:53:27|4.2203
18:53:28|4.221
18:53:29|4.217
18:53:30|4.217
18:53:31|4.2188
18:53:32|4.2182
18:53:33|4.2168
18:53:33|4.2165
18:53:35|4.2146
18:53:36|4.2146
18:53:37|4.2146
18:53:38|4.2133
18:53:38|4.2133
18:53:40|4.2133
18:53:41|4.2169
18:53:42|4.2152
18:53:43|4.2142
18:53:43|4.2145
18:53:45|4.217
18:53:46|4.2168
18:53:46|4.2163
18:53:48|4.216
18:53:48|4.2148
18:53:50|4.216
18:53:51|4.2148
18:53:52|4.2149
18:53:53|4.2138
18:53:54|4.2132
18:53:55|4.2121
18:53:56|4.2121
18:53:57|4.2121
18:53:58|4.2118
18:53:59|4.2117
18:54:00|4.2092
18:54:02|4.2096
18:54:02|4.2111
18:54:03|4.2121
18:54:04|4.2124
18:54:05|4.2101
18:54:06|4.2101
18:54:07|4.21
18:54:08|4.21
18:54:09|4.2108
18:54:10|4.2111
18:54:11|4.2117
18:54:13|4.2111
18:54:14|4.212
18:54:15|4.2122
18:54:16|4.2117
18:54:17|4.2125
18:54:18|4.2111
18:54:19|4.2122
18:54:20|4.2106
18:54:21|4.21
18:54:22|4.2102
18:54:23|4.2102
18:54:24|4.2101
18:54:25|4.2075
18:54:26|4.2089
18:54:27|4.2084
18:54:28|4.2087
18:54:29|4.2064
18:54:30|4.2092
18:54:31|4.2106
18:54:32|4.2101
18:54:33|4.2113
18:54:34|4.2133
18:54:35|4.2134
18:54:36|4.2133
18:54:37|4.2148
18:54:38|4.2149
18:54:39|4.2147
18:54:40|4.2148
18:54:41|4.216
18:54:42|4.2154
18:54:43|4.2175
18:54:44|4.2171
18:54:45|4.2168
18:54:46|4.2178
18:54:47|4.2161
18:54:48|4.2163
18:54:49|4.2165
18:54:50|4.2144
18:54:51|4.2152
18:54:52|4.2135
18:54:53|4.2094
18:54:54|4.2106
18:54:55|4.2086
18:54:56|4.2095
18:54:57|4.2086
18:54:58|4.208
18:54:59|4.208
18:55:00|4.2063
18:55:02|4.2079
18:55:03|4.2064
18:55:03|4.21
18:55:05|4.2091
18:55:05|4.2094
18:55:06|4.2092
18:55:07|4.2095
18:55:09|4.2095
18:55:10|4.2095
18:55:11|4.2085
18:55:12|4.2099
18:55:13|4.2079
18:55:13|4.2079
18:55:15|4.209
18:55:16|4.21
18:55:16|4.209
18:55:18|4.2062
18:55:19|4.2036
18:55:20|4.2045
18:55:21|4.2032
18:55:22|4.204
18:55:23|4.2032
18:55:24|4.2036
18:55:25|4.2022
18:55:26|4.2058
18:55:27|4.2054
18:55:28|4.2037
18:55:29|4.203
18:55:30|4.2055
18:55:31|4.2057
18:55:32|4.2036
18:55:33|4.2038
18:55:34|4.2037
18:55:35|4.2052
18:55:36|4.2059
18:55:37|4.2067
18:55:38|4.2067
18:55:39|4.2092
18:55:41|4.2098
18:55:41|4.2101
18:55:42|4.2102
18:55:44|4.2126
18:55:45|4.2104
18:55:46|4.2125
18:55:47|4.2149
18:55:48|4.2147
18:55:49|4.2149
18:55:49|4.2119
18:55:51|4.2119
18:55:51|4.214
18:55:52|4.2116
18:55:54|4.2109
18:55:55|4.2094
18:55:56|4.2103
18:55:57|4.2103
18:55:58|4.2128
18:55:59|4.2128
18:55:59|4.2108
18:56:01|4.2108
18:56:02|4.2128
18:56:03|4.2125
18:56:05|4.2121
18:56:06|4.2125
18:56:07|4.2125
18:56:08|4.2125
18:56:10|4.2148
18:56:10|4.2148
18:56:11|4.2145
18:56:12|4.2179
18:56:14|4.218
18:56:14|4.2153
18:56:16|4.2157
18:56:16|4.2277
18:56:17|4.2289
18:56:18|4.2283
18:56:19|4.2276
18:56:20|4.2256
18:56:22|4.2263
18:56:23|4.224
18:56:24|4.2226
18:56:25|4.2257
18:56:26|4.2235
18:56:27|4.221
18:56:28|4.2232
18:56:29|4.2232
18:56:29|4.223
18:56:30|4.2235
18:56:31|4.2215
18:56:33|4.2234
18:56:34|4.2228
18:56:34|4.2232
18:56:36|4.2227
18:56:37|4.2231
18:56:38|4.2215
18:56:39|4.2217
18:56:40|4.2214
18:56:41|4.2217
18:56:41|4.2209
18:56:43|4.2202
18:56:44|4.2203
18:56:45|4.2184
18:56:46|4.2179
18:56:47|4.2196
18:56:48|4.2177
18:56:49|4.2187
18:56:50|4.2177
18:56:51|4.2189
18:56:52|4.2207
18:56:53|4.219
18:56:54|4.2208
18:56:55|4.2189
18:56:56|4.2189
18:56:57|4.2188
18:56:58|4.2188
18:56:59|4.2188
18:57:00|4.2193
18:57:01|4.2193
18:57:03|4.2178
18:57:05|4.2178
18:57:06|4.2185
18:57:07|4.2199
18:57:08|4.2192
18:57:09|4.2192
18:57:10|4.2225
18:57:12|4.2206
18:57:12|4.2218
18:57:13|4.2222
18:57:15|4.222
18:57:15|4.2209
18:57:16|4.2227
18:57:18|4.2245
18:57:18|4.2245
18:57:19|4.2251
18:57:21|4.2247
18:57:22|4.2274
18:57:23|4.2276
18:57:24|4.2287
18:57:25|4.2291
18:57:26|4.2275
18:57:27|4.2287
18:57:28|4.2284
18:57:30|4.2274
18:57:31|4.2257
18:57:32|4.228
18:57:33|4.2278
18:57:34|4.2251
18:57:35|4.2258
18:57:36|4.2257
18:57:36|4.2235
18:57:38|4.2235
18:57:39|4.2235
18:57:40|4.2247
18:57:41|4.2247
18:57:42|4.2247
18:57:42|4.2247
18:57:44|4.2241
18:57:45|4.2242
18:57:47|4.2242
18:57:47|4.2225
18:57:48|4.2243
18:57:49|4.2243
18:57:50|4.2238
18:57:51|4.2241
18:57:52|4.2257
18:57:53|4.2257
18:57:54|4.2238
18:57:55|4.2242
18:57:56|4.2243
18:57:57|4.224
18:57:58|4.2243
18:57:59|4.2235
18:58:00|4.224
18:58:01|4.2243
18:58:02|4.2226
18:58:04|4.2234
18:58:05|4.2243
18:58:07|4.2243
18:58:08|4.2243
18:58:08|4.2235
18:58:09|4.2232
18:58:10|4.2232
18:58:11|4.2232
18:58:13|4.2232
18:58:13|4.2235
18:58:14|4.2242
18:58:15|4.2242
18:58:16|4.2243
18:58:17|4.2244
18:58:18|4.2273
18:58:20|4.2246
18:58:21|4.2274
18:58:22|4.2273
18:58:23|4.2275
18:58:24|4.2274
18:58:25|4.225
18:58:26|4.227
18:58:27|4.2267
18:58:28|4.2267
18:58:29|4.2247
18:58:30|4.2268
18:58:31|4.2279
18:58:32|4.2269
18:58:33|4.2267
18:58:34|4.2278
18:58:35|4.2267
18:58:36|4.228
18:58:37|4.2281
18:58:38|4.2281
18:58:39|4.23
18:58:40|4.2309
18:58:41|4.2304
18:58:42|4.2325
18:58:43|4.2338
18:58:44|4.2376
18:58:45|4.2357
18:58:46|4.2343
18:58:47|4.2347
18:58:48|4.2322
18:58:49|4.2329
18:58:50|4.2331
18:58:51|4.2343
18:58:52|4.2353
18:58:53|4.2342
18:58:54|4.2318
18:58:55|4.2331
18:58:56|4.2316
18:58:57|4.2329
18:58:58|4.2329
18:58:59|4.2329
18:59:00|4.2344
18:59:01|4.2331
18:59:02|4.2329
18:59:03|4.233
18:59:04|4.233
18:59:06|4.2329
18:59:07|4.2329
18:59:08|4.2329
18:59:09|4.2325
18:59:11|4.233
18:59:12|4.233
18:59:13|4.2318
18:59:14|4.231
18:59:14|4.2323
18:59:15|4.231
18:59:16|4.2307
18:59:17|4.2299
18:59:18|4.2299
18:59:19|4.2317
18:59:20|4.2301
18:59:21|4.2301
18:59:22|4.2288
18:59:24|4.2306
18:59:24|4.2306
18:59:26|4.2306
18:59:27|4.2275
18:59:28|4.2275
18:59:29|4.2275
18:59:29|4.2284
18:59:30|4.2293
18:59:31|4.2303
18:59:33|4.2282
18:59:33|4.2282
18:59:35|4.2303
18:59:36|4.2303
18:59:37|4.2282
18:59:38|4.2304
18:59:39|4.2304
18:59:40|4.229
18:59:41|4.2292
18:59:42|4.2304
18:59:43|4.2304
18:59:44|4.2292
18:59:45|4.2282
18:59:46|4.2282
18:59:47|4.2313
18:59:48|4.2336
18:59:49|4.233
18:59:50|4.2327
18:59:51|4.235
18:59:52|4.2351
18:59:53|4.2351
18:59:54|4.2337
18:59:55|4.2337
18:59:56|4.2337
18:59:57|4.2324
18:59:58|4.235
18:59:59|4.2351
19:00:00|4.2351
19:00:01|4.2377
19:00:02|4.2377
19:00:03|4.2361
19:00:04|4.236
19:00:06|4.2377
19:00:07|4.238
19:00:08|4.238
19:00:09|4.2368
19:00:11|4.2393
19:00:11|4.2394
19:00:13|4.2443
19:00:13|4.2449
19:00:15|4.2426
19:00:16|4.2424
19:00:17|4.2434
19:00:18|4.2443
19:00:19|4.2431
19:00:21|4.2431
19:00:22|4.2442
19:00:22|4.2414
19:00:23|4.2399
19:00:25|4.239
19:00:25|4.238
19:00:26|4.2381
19:00:27|4.2381
19:00:28|4.2397
19:00:29|4.2422
19:00:31|4.2403
19:00:31|4.242
19:00:33|4.243
19:00:34|4.2448
19:00:34|4.2459
19:00:36|4.2459
19:00:37|4.2423
19:00:38|4.2519
19:00:39|4.2552
19:00:40|4.2524
19:00:41|4.2542
19:00:42|4.2533
19:00:43|4.2532
19:00:44|4.2534
19:00:45|4.2515
19:00:46|4.2519
19:00:47|4.2518
19:00:48|4.2511
19:00:49|4.2531
19:00:50|4.2503
19:00:51|4.2513
19:00:52|4.2503
19:00:53|4.2486
19:00:54|4.2508
19:00:55|4.2485
19:00:56|4.2486
19:00:57|4.249
19:00:58|4.2508
19:00:59|4.2506
19:01:00|4.2487
19:01:01|4.2512
19:01:02|4.2469
19:01:03|4.2464
19:01:04|4.2446
19:01:05|4.2446
19:01:06|4.2465
19:01:08|4.2446
19:01:08|4.2443
19:01:09|4.2454
19:01:11|4.2471
19:01:11|4.2465
19:01:13|4.2509
19:01:14|4.2487
19:01:14|4.2487
19:01:15|4.2509
19:01:16|4.2506
19:01:17|4.2518
19:01:18|4.2545
19:01:19|4.2528
19:01:20|4.2539
19:01:21|4.2536
19:01:23|4.2531
19:01:23|4.255
19:01:25|4.2574
19:01:25|4.2579
19:01:27|4.2557
19:01:28|4.2574
19:01:28|4.2597
19:01:30|4.2587
19:01:30|4.2605
19:01:31|4.2581
19:01:33|4.2578
19:01:34|4.2606
19:01:35|4.2534
19:01:36|4.2514
19:01:37|4.2555
19:01:38|4.2581
19:01:39|4.2591
19:01:40|4.2548
19:01:41|4.2546
19:01:42|4.2564
19:01:43|4.2566
19:01:44|4.2551
19:01:45|4.2569
19:01:46|4.2569
19:01:47|4.2555
19:01:48|4.2555
19:01:49|4.2534
19:01:50|4.2547
19:01:51|4.2546
19:01:52|4.2535
19:01:53|4.2555
19:01:54|4.2566
19:01:55|4.2565
19:01:56|4.2563
19:01:57|4.2586
19:01:58|4.2561
19:01:59|4.2561
19:02:00|4.2592
19:02:01|4.2588
19:02:02|4.2589
19:02:03|4.26
19:02:04|4.26
19:02:05|4.2614
19:02:06|4.2624
19:02:07|4.2682
19:02:09|4.2705
19:02:09|4.2718
19:02:11|4.2698
19:02:12|4.2704
19:02:13|4.2658
19:02:14|4.2659
19:02:15|4.2622
19:02:16|4.2655
19:02:17|4.2661
19:02:19|4.2681
19:02:19|4.2634
19:02:20|4.2659
19:02:22|4.2643
19:02:23|4.2641
19:02:24|4.2641
19:02:24|4.2656
19:02:26|4.2642
19:02:27|4.2671
19:02:28|4.2671
19:02:29|4.267
19:02:30|4.2657
19:02:30|4.267
19:02:31|4.2668
19:02:32|4.2672
19:02:33|4.2672
19:02:35|4.2676
19:02:36|4.2679
19:02:36|4.2669
19:02:38|4.2665
19:02:38|4.2669
19:02:39|4.267
19:02:41|4.2685
19:02:41|4.2686
19:02:42|4.2659
19:02:43|4.2655
19:02:45|4.2595
19:02:45|4.2588
19:02:46|4.2586
19:02:47|4.2587
19:02:49|4.2587
19:02:49|4.2601
19:02:50|4.262
19:02:52|4.2621
19:02:52|4.2626
19:02:53|4.2626
19:02:54|4.2639
19:02:55|4.2604
19:02:56|4.2604
19:02:57|4.2619
19:02:58|4.2619
19:02:59|4.2604
19:03:00|4.2604
19:03:02|4.26
19:03:02|4.2602
19:03:04|4.2581
19:03:04|4.2556
19:03:05|4.2531
19:03:06|4.251
19:03:08|4.2529
19:03:09|4.2541
19:03:10|4.2542
19:03:11|4.2542
19:03:12|4.2556
19:03:13|4.2551
19:03:14|4.2549
19:03:15|4.255
19:03:16|4.255
19:03:17|4.2561
19:03:18|4.253
19:03:19|4.256
19:03:20|4.255
19:03:21|4.2523
19:03:22|4.2538
19:03:23|4.255
19:03:24|4.253
19:03:25|4.2532
19:03:26|4.2549
19:03:27|4.2542
19:03:28|4.2542
19:03:29|4.2522
19:03:30|4.2523
19:03:31|4.2531
19:03:32|4.2551
19:03:33|4.2512
19:03:34|4.2549
19:03:35|4.2548
19:03:36|4.2547
19:03:37|4.2566
19:03:38|4.2551
19:03:39|4.2562
19:03:40|4.2592
19:03:41|4.2587
19:03:42|4.2595
19:03:43|4.2601
19:03:44|4.2596
19:03:45|4.2607
19:03:46|4.2601
19:03:47|4.2614
19:03:48|4.2614
19:03:49|4.2624
19:03:50|4.2624
19:03:51|4.2621
19:03:52|4.2621
19:03:53|4.2625
19:03:54|4.2625
19:03:55|4.259
19:03:56|4.2602
19:03:57|4.2593
19:03:58|4.2601
19:03:59|4.2618
19:04:00|4.2589
19:04:01|4.2589
19:04:02|4.2589
19:04:04|4.262
19:04:04|4.2639
19:04:05|4.2639
19:04:06|4.2636
19:04:08|4.2657
19:04:08|4.2657
19:04:10|4.2615
19:04:12|4.2646
19:04:13|4.2646
19:04:13|4.2637
19:04:15|4.2637
19:04:15|4.2633
19:04:16|4.2619
19:04:18|4.2616
19:04:18|4.2616
19:04:19|4.2615
19:04:20|4.2614
19:04:22|4.2597
19:04:23|4.2571
19:04:25|4.2561
19:04:25|4.257
19:04:26|4.2586
19:04:27|4.2599
19:04:28|4.2549
19:04:29|4.2573
19:04:30|4.2573
19:04:31|4.2572
19:04:32|4.2591
19:04:33|4.2573
19:04:34|4.26
19:04:35|4.2598
19:04:36|4.2576
19:04:37|4.2597
19:04:38|4.2565
19:04:39|4.2565
19:04:40|4.2565
19:04:41|4.2569
19:04:42|4.2569
19:04:43|4.2592
19:04:44|4.2592
19:04:45|4.2575
19:04:46|4.2593
19:04:47|4.2603
19:04:48|4.2599
19:04:49|4.2594
19:04:50|4.2628
19:04:51|4.2628
19:04:52|4.2628
19:04:53|4.2639
19:04:54|4.2624
19:04:56|4.2612
19:04:56|4.2636
19:04:57|4.2612
19:04:58|4.2614
19:04:59|4.2633
19:05:00|4.2633
19:05:01|4.2639
19:05:02|4.2622
19:05:03|4.2617
19:05:04|4.2625
19:05:05|4.2625
19:05:06|4.2612
19:05:07|4.2608
19:05:08|4.2607
19:05:09|4.2607
19:05:11|4.2607
19:05:13|4.2612
19:05:13|4.2592
19:05:14|4.2613
19:05:16|4.261
19:05:17|4.2579
19:05:18|4.2588
19:05:19|4.2608
19:05:20|4.2618
19:05:21|4.2616
19:05:23|4.2608
19:05:23|4.2626
19:05:24|4.261
19:05:25|4.2625
19:05:26|4.2598
19:05:28|4.2598
19:05:28|4.2598
19:05:30|4.2598
19:05:31|4.2616
19:05:32|4.2616
19:05:33|4.2613
19:05:34|4.2612
19:05:35|4.2647
19:05:36|4.2682
19:05:37|4.2677
19:05:38|4.2669
19:05:39|4.2681
19:05:40|4.2688
19:05:41|4.2664
19:05:42|4.2669
19:05:43|4.2674
19:05:44|4.2674
19:05:45|4.2676
19:05:46|4.2699
19:05:47|4.27
19:05:48|4.2707
19:05:49|4.2712
19:05:50|4.2711
19:05:51|4.2703
19:05:52|4.2681
19:05:53|4.2682
19:05:54|4.27
19:05:55|4.2703
19:05:56|4.2704
19:05:57|4.2704
19:05:58|4.2705
19:05:59|4.2705
19:06:00|4.2712
19:06:02|4.2714
19:06:02|4.2735
19:06:03|4.2728
19:06:04|4.2708
19:06:05|4.2713
19:06:06|4.2725
19:06:07|4.2743
19:06:08|4.2745
19:06:09|4.2744
19:06:10|4.2723
19:06:12|4.2704
19:06:13|4.2706
19:06:14|4.2721
19:06:15|4.2704
19:06:16|4.2701
19:06:18|4.2715
19:06:18|4.2728
19:06:19|4.2707
19:06:20|4.2707
19:06:22|4.2708
19:06:22|4.2725
19:06:24|4.2725
19:06:25|4.2739
19:06:26|4.2722
19:06:27|4.2741
19:06:29|4.2722
19:06:29|4.2739
19:06:31|4.2739
19:06:31|4.2749
19:06:33|4.2743
19:06:33|4.2743
19:06:34|4.273
19:06:35|4.2739
19:06:37|4.2765
19:06:37|4.2738
19:06:39|4.2742
19:06:39|4.2763
19:06:41|4.2763
19:06:41|4.2735
19:06:42|4.2755
19:06:43|4.2753
19:06:45|4.2754
19:06:46|4.276
19:06:46|4.276
19:06:48|4.2743
19:06:49|4.2761
19:06:49|4.2748
19:06:50|4.2754
19:06:51|4.2754
19:06:53|4.2765
19:06:53|4.2765
19:06:55|4.2741
19:06:56|4.2744
19:06:57|4.2744
19:06:58|4.2744
19:06:59|4.2744
19:07:00|4.2744
19:07:00|4.2709
19:07:02|4.2719
19:07:03|4.2715
19:07:03|4.2721
19:07:04|4.2714
19:07:06|4.2728
19:07:06|4.2728
19:07:07|4.273
19:07:09|4.2784
19:07:09|4.2784
19:07:11|4.2762
19:07:13|4.2765
19:07:14|4.2797
19:07:15|4.2824
19:07:16|4.2823
19:07:17|4.2881
19:07:19|4.2876
19:07:20|4.2883
19:07:21|4.2924
19:07:21|4.2916
19:07:23|4.2909
19:07:24|4.2923
19:07:25|4.2885
19:07:27|4.2895
19:07:27|4.2869
19:07:28|4.2859
19:07:29|4.2865
19:07:30|4.286
19:07:31|4.2856
19:07:32|4.2889
19:07:33|4.2878
19:07:34|4.2873
19:07:35|4.2905
19:07:36|4.2882
19:07:37|4.2921
19:07:38|4.2921
19:07:39|4.2905
19:07:40|4.2915
19:07:41|4.29
19:07:42|4.2908
19:07:43|4.2891
19:07:44|4.2883
19:07:45|4.2873
19:07:46|4.29
19:07:47|4.29
19:07:48|4.29
19:07:49|4.2871
19:07:50|4.2844
19:07:51|4.2858
19:07:52|4.2851
19:07:53|4.285
19:07:54|4.2833
19:07:55|4.2839
19:07:56|4.2838
19:07:57|4.2864
19:07:58|4.2868
19:07:59|4.2859
19:08:00|4.2861
19:08:01|4.2861
19:08:02|4.2856
19:08:03|4.2834
19:08:04|4.2848
19:08:05|4.2858
19:08:06|4.2887
19:08:07|4.2887
19:08:08|4.2892
19:08:09|4.2899
19:08:10|4.2899
19:08:11|4.2888
19:08:12|4.2879
19:08:13|4.2889
19:08:14|4.2868
19:08:16|4.2856
19:08:17|4.2847
19:08:19|4.2842
19:08:21|4.2858
19:08:21|4.2861
19:08:22|4.2889
19:08:23|4.2858
19:08:24|4.2858
19:08:26|4.2878
19:08:26|4.2879
19:08:27|4.286
19:08:28|4.2846
19:08:29|4.2849
19:08:30|4.2849
19:08:31|4.284
19:08:32|4.284
19:08:33|4.2811
19:08:34|4.2811
19:08:35|4.2818
19:08:36|4.2849
19:08:37|4.2853
19:08:38|4.2849
19:08:39|4.2856
19:08:40|4.2856
19:08:41|4.2827
19:08:42|4.2856
19:08:43|4.2831
19:08:44|4.2835
19:08:45|4.2851
19:08:46|4.2839
19:08:47|4.2833
19:08:48|4.282
19:08:49|4.285
19:08:50|4.282
19:08:52|4.2845
19:08:52|4.282
19:08:53|4.282
19:08:55|4.2829
19:08:56|4.2829
19:08:57|4.2837
19:08:58|4.2837
19:08:59|4.2844
19:09:00|4.2823
19:09:01|4.2849
19:09:02|4.2856
19:09:03|4.2843
19:09:04|4.2867
19:09:05|4.2843
19:09:06|4.2841
19:09:07|4.2858
19:09:08|4.2864
19:09:09|4.2861
19:09:10|4.288
19:09:11|4.288
19:09:12|4.2877
19:09:13|4.2888
19:09:14|4.2877
19:09:16|4.2889
19:09:17|4.2889
19:09:18|4.2885
19:09:19|4.29
19:09:20|4.2918
19:09:21|4.2896
19:09:22|4.2896
19:09:23|4.2918
19:09:24|4.2918
19:09:25|4.2907
19:09:26|4.2918
19:09:28|4.2907
19:09:28|4.2905
19:09:30|4.2907
19:09:30|4.2889
19:09:31|4.2908
19:09:33|4.2907
19:09:34|4.2907
19:09:34|4.2902
19:09:35|4.2902
19:09:37|4.2881
19:09:37|4.2897
19:09:38|4.2855
19:09:41|4.2862
19:09:41|4.2855
19:09:42|4.2855
19:09:43|4.2853
19:09:44|4.2856
19:09:45|4.2843
19:09:46|4.2868
19:09:47|4.2868
19:09:48|4.2868
19:09:49|4.2877
19:09:51|4.2881
19:09:52|4.2885
19:09:53|4.2885
19:09:54|4.2885
19:09:55|4.2885
19:09:56|4.2871
19:09:57|4.2883
19:09:58|4.2883
19:09:59|4.2886
19:10:00|4.2876
19:10:01|4.2889
19:10:02|4.2874
19:10:03|4.2874
19:10:04|4.2896
19:10:05|4.2899
19:10:06|4.29
19:10:07|4.288
19:10:08|4.29
19:10:09|4.29
19:10:10|4.289
19:10:11|4.289
19:10:12|4.2906
19:10:13|4.2892
19:10:14|4.2908
19:10:15|4.2893
19:10:17|4.2939
19:10:17|4.296
19:10:19|4.2989
19:10:20|4.3002
19:10:21|4.3005
19:10:23|4.3009
19:10:24|4.3005
19:10:25|4.2964
19:10:26|4.2963
19:10:27|4.2973
19:10:28|4.2971
19:10:29|4.2979
19:10:30|4.2986
19:10:31|4.2986
19:10:32|4.2986
19:10:33|4.2973
19:10:34|4.2986
19:10:35|4.2986
19:10:36|4.2971
19:10:37|4.2978
19:10:38|4.2988
19:10:39|4.2999
19:10:40|4.3007
19:10:41|4.2996
19:10:42|4.2983
19:10:43|4.2979
19:10:44|4.2999
19:10:45|4.3
19:10:46|4.3017
19:10:47|4.3031
19:10:48|4.3043
19:10:49|4.3043
19:10:50|4.3043
19:10:51|4.3048
19:10:52|4.3059
19:10:53|4.3047
19:10:54|4.3109
19:10:55|4.3097
19:10:56|4.3173
19:10:57|4.3147
19:10:58|4.3147
19:10:59|4.3147
19:11:00|4.3172
19:11:01|4.3159
19:11:02|4.3193
19:11:03|4.3186
19:11:04|4.321
19:11:05|4.3204
19:11:06|4.3229
19:11:07|4.3203
19:11:08|4.3176
19:11:09|4.3183
19:11:10|4.3204
19:11:11|4.3218
19:11:12|4.3247
19:11:13|4.3266
19:11:14|4.3272
19:11:15|4.3247
19:11:16|4.3256
19:11:18|4.3286
19:11:19|4.3268
19:11:20|4.3279
19:11:21|4.3264
19:11:23|4.3212
19:11:24|4.3189
19:11:25|4.3284
19:11:26|4.3268
19:11:27|4.3292
19:11:28|4.326
19:11:29|4.3261
19:11:30|4.3289
19:11:30|4.3288
19:11:31|4.3261
19:11:33|4.3271
19:11:34|4.326
19:11:36|4.33
19:11:36|4.3284
19:11:38|4.33
19:11:39|4.3316
19:11:40|4.3308
19:11:41|4.35
19:11:42|4.3476
19:11:43|4.3487
19:11:44|4.3484
19:11:45|4.3484
19:11:46|4.3529
19:11:47|4.3549
19:11:48|4.3558
19:11:49|4.3581
19:11:50|4.3461
19:11:51|4.3439
19:11:52|4.3464
19:11:53|4.3495
19:11:54|4.3485
19:11:55|4.3476
19:11:56|4.3449
19:11:57|4.3466
19:11:58|4.3476
19:11:59|4.3495
19:12:00|4.3451
19:12:01|4.343
19:12:02|4.3388
19:12:03|4.3391
19:12:04|4.3408
19:12:05|4.3406
19:12:06|4.3443
19:12:07|4.3434
19:12:08|4.3422
19:12:09|4.3405
19:12:10|4.3416
19:12:11|4.3382
19:12:12|4.3388
19:12:13|4.3386
19:12:14|4.3383
19:12:15|4.3381
19:12:16|4.3364
19:12:17|4.3322
19:12:18|4.3289
19:12:20|4.3235
19:12:21|4.3217
19:12:22|4.3244
19:12:23|4.325
19:12:24|4.3252
19:12:25|4.3297
19:12:27|4.3318
19:12:27|4.331
19:12:29|4.3377
19:12:29|4.3375
19:12:30|4.3386
19:12:32|4.3431
19:12:32|4.3393
19:12:33|4.346
19:12:34|4.3451
19:12:36|4.3464
19:12:36|4.3415
19:12:38|4.3453
19:12:38|4.345
19:12:40|4.3441
19:12:41|4.3446
19:12:41|4.3454
19:12:42|4.345
19:12:44|4.3478
19:12:44|4.35
19:12:45|4.356
19:12:46|4.359
19:12:48|4.3587
19:12:48|4.3579
19:12:50|4.3573
19:12:51|4.3596
19:12:52|4.359
19:12:53|4.3587
19:12:54|4.3588
19:12:55|4.3564
19:12:56|4.3513
19:12:57|4.352
19:12:58|4.3524
19:12:59|4.3524
19:13:00|4.353
19:13:01|4.352
19:13:02|4.3535
19:13:03|4.3539
19:13:04|4.355
19:13:05|4.3549
19:13:06|4.3549
19:13:07|4.3572
19:13:08|4.3578
19:13:09|4.3566
19:13:10|4.3576
19:13:11|4.3631
19:13:12|4.3634
19:13:13|4.3631
19:13:14|4.3643
19:13:15|4.3634
19:13:16|4.3656
19:13:17|4.3652
19:13:18|4.3624
19:13:20|4.3613
19:13:21|4.3602
19:13:23|4.3575
19:13:24|4.3582
19:13:25|4.3574
19:13:26|4.358
19:13:27|4.358
19:13:28|4.3581
19:13:29|4.3523
19:13:30|4.3506
19:13:31|4.3502
19:13:32|4.3535
19:13:33|4.3531
19:13:34|4.3531
19:13:35|4.3495
19:13:36|4.3489
19:13:37|4.3478
19:13:37|4.3476
19:13:39|4.3503
19:13:40|4.3502
19:13:40|4.35
19:13:42|4.35
19:13:43|4.3519
19:13:44|4.3497
19:13:45|4.3537
19:13:47|4.355
19:13:47|4.355
19:13:48|4.3541
19:13:49|4.3532
19:13:50|4.3541
19:13:51|4.3538
19:13:53|4.3517
19:13:54|4.3532
19:13:55|4.3532
19:13:55|4.3521
19:13:57|4.3511
19:13:57|4.351
19:13:59|4.35
19:14:00|4.35
19:14:01|4.35
19:14:02|4.35
19:14:02|4.3515
19:14:03|4.3503
19:14:04|4.3514
19:14:06|4.3502
19:14:07|4.3514
19:14:07|4.3515
19:14:09|4.3514
19:14:09|4.3509
19:14:10|4.3505
19:14:11|4.3514
19:14:12|4.3505
19:14:14|4.3505
19:14:14|4.3514
19:14:15|4.3537
19:14:16|4.3524
19:14:17|4.3543
19:14:18|4.3535
19:14:20|4.3481
19:14:22|4.3502
19:14:23|4.3504
19:14:24|4.3576
19:14:25|4.3586
19:14:26|4.3564
19:14:27|4.3571
19:14:28|4.3539
19:14:29|4.3556
19:14:30|4.3562
19:14:31|4.3561
19:14:32|4.356
19:14:33|4.3561
19:14:34|4.3564
19:14:35|4.3568
19:14:36|4.3566
19:14:37|4.3587
19:14:38|4.3562
19:14:39|4.3562
19:14:40|4.3563
19:14:41|4.3575
19:14:42|4.3575
19:14:43|4.3574
19:14:44|4.3564
19:14:45|4.358
19:14:46|4.3565
19:14:47|4.359
19:14:48|4.3576
19:14:49|4.3592
19:14:50|4.3592
19:14:51|4.3556
19:14:52|4.3553
19:14:53|4.3548
19:14:54|4.3548
19:14:55|4.3521
19:14:56|4.3543
19:14:57|4.3547
19:14:58|4.3539
19:14:59|4.3518
19:15:00|4.3518
19:15:01|4.3507
19:15:02|4.3538
19:15:03|4.3527
19:15:04|4.3491
19:15:05|4.3454
19:15:06|4.3443
19:15:07|4.3482
19:15:08|4.3503
19:15:09|4.351
19:15:10|4.3493
19:15:11|4.3525
19:15:12|4.3518
19:15:13|4.3504
19:15:14|4.3506
19:15:15|4.3518
19:15:16|4.3523
19:15:17|4.3521
19:15:18|4.3544
19:15:19|4.3564
19:15:20|4.3534
19:15:22|4.3532
19:15:23|4.3535
19:15:24|4.3549
19:15:24|4.3552
19:15:26|4.354
19:15:27|4.3543
19:15:28|4.3562
19:15:29|4.3564
19:15:29|4.356
19:15:31|4.3533
19:15:32|4.3515
19:15:33|4.3531
19:15:33|4.3533
19:15:35|4.3533
19:15:36|4.346
19:15:36|4.3494
19:15:38|4.3494
19:15:39|4.3482
19:15:39|4.346
19:15:40|4.3468
19:15:42|4.3458
19:15:43|4.346
19:15:44|4.3434
19:15:45|4.3407
19:15:46|4.3398
19:15:47|4.3393
19:15:48|4.3325
19:15:49|4.3336
19:15:50|4.3338
19:15:51|4.3303
19:15:52|4.334
19:15:53|4.336
19:15:54|4.3341
19:15:55|4.3376
19:15:56|4.3382
19:15:57|4.336
19:15:58|4.3382
19:15:59|4.3385
19:16:00|4.3395
19:16:01|4.3364
19:16:02|4.3375
19:16:03|4.3374
19:16:04|4.3358
19:16:05|4.3361
19:16:06|4.336
19:16:07|4.3348
19:16:08|4.3369
19:16:09|4.3378
19:16:10|4.3347
19:16:11|4.3348
19:16:12|4.3339
19:16:13|4.3364
19:16:14|4.3357
19:16:15|4.3385
19:16:16|4.3368
19:16:17|4.3397
19:16:18|4.3396
19:16:19|4.344
19:16:20|4.3426
19:16:21|4.3431
19:16:23|4.3428
19:16:24|4.3412
19:16:25|4.3422
19:16:26|4.3394
19:16:27|4.3403
19:16:28|4.3401
19:16:29|4.3386
19:16:31|4.34
19:16:31|4.3399
19:16:32|4.3404
19:16:33|4.3382
19:16:34|4.3409
19:16:36|4.34
19:16:37|4.3398
19:16:38|4.3398
19:16:39|4.3398
19:16:39|4.3372
19:16:41|4.336
19:16:42|4.3374
19:16:43|4.3359
19:16:44|4.3374
19:16:45|4.335
19:16:46|4.3349
19:16:47|4.3356
19:16:48|4.3374
19:16:49|4.3374
19:16:50|4.3357
19:16:51|4.3378
19:16:52|4.3359
19:16:53|4.338
19:16:54|4.3384
19:16:55|4.3379
19:16:56|4.3379
19:16:57|4.3379
19:16:58|4.3378
19:16:59|4.3396
19:17:00|4.341
19:17:01|4.3412
19:17:02|4.3408
19:17:03|4.3386
19:17:04|4.3397
19:17:05|4.3411
19:17:06|4.3413
19:17:07|4.3404
19:17:08|4.3406
19:17:09|4.3431
19:17:10|4.3431
19:17:11|4.3424
19:17:12|4.3415
19:17:13|4.3428
19:17:14|4.3428
19:17:15|4.3432
19:17:16|4.3432
19:17:17|4.3432
19:17:18|4.3431
19:17:19|4.3433
19:17:21|4.3402
19:17:22|4.3396
19:17:22|4.3361
19:17:23|4.335
19:17:25|4.3355
19:17:26|4.3377
19:17:27|4.3381
19:17:28|4.3366
19:17:29|4.3366
19:17:29|4.3381
19:17:31|4.3381
19:17:32|4.3361
19:17:33|4.3391
19:17:35|4.3391
19:17:36|4.3379
19:17:36|4.3377
19:17:37|4.3355
19:17:39|4.3355
19:17:40|4.335
19:17:40|4.3349
19:17:42|4.334
19:17:42|4.3346
19:17:43|4.3346
19:17:45|4.3346
19:17:45|4.3346
19:17:46|4.3343
19:17:47|4.3349
19:17:48|4.3345
19:17:49|4.3342
19:17:50|4.334
19:17:51|4.3343
19:17:53|4.3343
19:17:53|4.3342
19:17:54|4.3342
19:17:56|4.3342
19:17:56|4.3314
19:17:58|4.3342
19:17:58|4.3326
19:18:00|4.3342
19:18:00|4.332
19:18:01|4.3342
19:18:02|4.3341
19:18:03|4.3315
19:18:04|4.3319
19:18:05|4.3352
19:18:07|4.334
19:18:07|4.3335
19:18:08|4.333
19:18:09|4.3317
19:18:10|4.3314
19:18:11|4.33
19:18:12|4.3273
19:18:13|4.3254
19:18:14|4.3251
19:18:15|4.323
19:18:16|4.3208
19:18:17|4.3212
19:18:18|4.3236
19:18:19|4.3293
19:18:20|4.3304
19:18:21|4.3295
19:18:22|4.3294
19:18:24|4.329
19:18:26|4.326
19:18:28|4.3055
19:18:28|4.3084
19:18:30|4.308
19:18:31|4.3027
19:18:32|4.3101
19:18:33|4.3093
19:18:34|4.3069
19:18:35|4.3092
19:18:36|4.3102
19:18:37|4.3131
19:18:38|4.3135
19:18:39|4.3115
19:18:40|4.3129
19:18:41|4.3095
19:18:42|4.3131
19:18:43|4.3143
19:18:44|4.3097
19:18:45|4.3078
19:18:46|4.3099
19:18:47|4.3101
19:18:48|4.3122
19:18:49|4.3096
19:18:50|4.3101
19:18:51|4.3101
19:18:52|4.3099
19:18:53|4.3124
19:18:54|4.3131
19:18:55|4.3118
19:18:56|4.3134
19:18:57|4.3112
19:18:58|4.3123
19:18:59|4.3101
19:19:00|4.3134
19:19:01|4.3119
19:19:02|4.3134
19:19:04|4.312
19:19:04|4.3145
19:19:05|4.3118
19:19:06|4.3145
19:19:08|4.3127
19:19:09|4.3139
19:19:10|4.3139
19:19:11|4.3132
19:19:11|4.3147
19:19:13|4.3145
19:19:13|4.3164
19:19:15|4.3156
19:19:15|4.3164
19:19:16|4.3124
19:19:18|4.3129
19:20:18|4.3069
19:20:19|4.3083
19:20:20|4.3099
19:20:21|4.3132
19:20:22|4.3136
19:21:24|4.3071
19:21:24|4.307
19:21:26|4.307
19:21:27|4.3101
19:21:28|4.3082
19:21:30|4.3094
19:21:31|4.3094
19:21:31|4.3099
19:21:32|4.31
19:21:33|4.31
19:21:35|4.3097
19:21:36|4.31
19:21:37|4.31
19:21:37|4.31
19:21:39|4.3113
19:21:40|4.3128
19:21:41|4.3115
19:21:41|4.3156
19:21:43|4.3156
19:21:44|4.3165
19:21:45|4.3202
19:21:45|4.3201
19:21:46|4.3206
19:21:48|4.321
19:21:49|4.323
19:21:50|4.3231
19:21:50|4.3218
19:21:52|4.3258
19:21:53|4.3264
19:21:54|4.3269
19:21:55|4.3263
19:21:56|4.3257
19:21:56|4.3238
19:21:57|4.3232
19:21:59|4.3222
19:22:00|4.3207
19:22:01|4.3235
19:22:01|4.3235
19:22:02|4.3235
19:22:03|4.3244
19:22:05|4.3273
19:22:05|4.3276
19:22:07|4.3277
19:22:08|4.328
19:22:08|4.3269
19:22:09|4.3269
19:22:11|4.3269
19:22:12|4.3243
19:22:12|4.3229
19:22:14|4.324
19:22:14|4.3263
19:22:15|4.3273
19:22:16|4.3243
19:22:18|4.324
19:22:18|4.3224
19:22:19|4.3236
19:22:20|4.3236
19:22:22|4.3259
19:22:23|4.3262
19:22:24|4.3263
19:22:24|4.3262
19:22:25|4.3241
19:22:27|4.3261
19:22:28|4.3277
19:22:30|4.3258
19:22:31|4.3293
19:22:32|4.327
19:22:33|4.3296
19:22:34|4.3298
19:22:35|4.3264
19:22:36|4.3258
19:22:37|4.3231
19:22:38|4.323
19:22:40|4.3235
19:22:40|4.3235
19:22:41|4.325
19:22:43|4.325
19:22:44|4.3232
19:22:45|4.3255
19:22:46|4.3259
19:22:47|4.325
19:22:48|4.3268
19:22:49|4.3268
19:22:49|4.3268
19:22:51|4.3248
19:22:52|4.3265
19:22:53|4.324
19:22:54|4.3245
19:22:55|4.3238
19:22:56|4.3231
19:22:57|4.3228
19:22:58|4.3228
19:22:59|4.3234
19:22:59|4.3234
19:23:01|4.3206
19:23:02|4.3213
19:23:02|4.3207
19:23:03|4.3207
19:23:05|4.3206
19:23:05|4.3193
19:23:07|4.316
19:23:07|4.314
19:23:08|4.315
19:23:10|4.315
19:23:11|4.3137
19:23:12|4.3135
19:23:13|4.3129
19:23:13|4.3132
19:23:15|4.3131
19:23:16|4.3119
19:23:17|4.313
19:23:18|4.3155
19:23:19|4.3174
19:23:20|4.3161
19:23:20|4.3166
19:23:22|4.3177
19:23:23|4.3177
19:23:25|4.32
19:23:25|4.3199
19:23:26|4.3151
19:23:27|4.3152
19:23:29|4.3122
19:23:31|4.3122
19:23:32|4.316
19:23:33|4.3159
19:23:34|4.3134
19:23:35|4.3134
19:23:36|4.3134
19:23:37|4.3144
19:23:38|4.3122
19:23:39|4.3113
19:23:40|4.3096
19:23:41|4.3086
19:23:42|4.3076
19:23:43|4.3076
19:23:44|4.3047
19:23:45|4.3013
19:23:46|4.2998
19:23:47|4.2987
19:23:48|4.2956
19:23:49|4.2962
19:23:50|4.2959
19:23:51|4.2961
19:23:52|4.2951
19:23:53|4.294
19:23:54|4.2922
19:23:55|4.292
19:23:56|4.2938
19:23:57|4.2952
19:23:58|4.2939
19:23:59|4.294
19:24:00|4.2944
19:24:01|4.2955
19:24:02|4.2961
19:24:03|4.2968
19:24:05|4.298
19:24:05|4.3005
19:24:07|4.2993
19:24:08|4.2971
19:24:09|4.2971
19:24:09|4.2977
19:24:12|4.3
19:24:12|4.2998
19:24:14|4.2999
19:24:15|4.3029
19:24:16|4.3029
19:24:17|4.3026
19:24:18|4.3024
19:24:19|4.3061
19:24:20|4.308
19:24:21|4.3066
19:24:22|4.3066
19:24:23|4.3066
19:24:24|4.3052
19:24:25|4.305
19:24:26|4.3031
19:24:27|4.3029
19:24:28|4.3029
19:24:29|4.3046
19:24:30|4.3046
19:24:32|4.3046
19:24:34|4.3034
19:24:35|4.3031
19:24:36|4.3019
19:24:38|4.3033
19:24:38|4.3047
19:24:40|4.3032
19:24:40|4.305
19:24:42|4.305
19:24:42|4.3041
19:24:44|4.305
19:24:45|4.3044
19:24:45|4.3041
19:24:46|4.3062
19:24:47|4.3015
19:24:49|4.3018
19:24:50|4.2994
19:24:51|4.2969
19:24:52|4.2995
19:24:53|4.2988
19:24:55|4.2969
19:24:55|4.2986
19:24:56|4.2986
19:24:57|4.2975
19:24:58|4.3007
19:24:59|4.2994
19:25:00|4.3
19:25:01|4.2996
19:25:02|4.2996
19:25:03|4.2981
19:25:04|4.3018
19:25:05|4.3021
19:25:06|4.3002
19:25:08|4.3018
19:25:08|4.3021
19:25:10|4.3021
19:25:11|4.3028
19:25:12|4.3028
19:25:13|4.3021
19:25:14|4.3023
19:25:15|4.3021
19:25:16|4.3026
19:25:17|4.3026
19:25:18|4.3025
19:25:19|4.3023
19:25:20|4.3017
19:25:21|4.3019
19:25:22|4.3025
19:25:23|4.3007
19:25:24|4.3025
19:25:25|4.3019
19:25:26|4.3019
19:25:27|4.3001
19:25:28|4.3
19:25:29|4.3014
19:25:30|4.2989
19:25:31|4.2989
19:25:33|4.3
19:25:35|4.3
19:25:36|4.3001
19:25:37|4.2986
19:25:38|4.3007
19:25:39|4.301
19:25:40|4.3011
19:25:41|4.3012
19:25:42|4.2992
19:25:43|4.2993
19:25:44|4.3031
19:25:45|4.302
19:25:46|4.302
19:25:47|4.3
19:25:48|4.3
19:25:49|4.3014
19:25:50|4.3014
19:25:51|4.3001
19:25:52|4.3026
19:25:53|4.2998
19:25:54|4.3
19:25:55|4.3019
19:25:56|4.2994
19:25:57|4.2994
19:25:58|4.2994
19:25:59|4.3026
19:26:00|4.3
19:26:01|4.2999
19:26:02|4.2992
19:26:03|4.2989
19:26:04|4.2989
19:26:05|4.3
19:26:06|4.3009
19:26:07|4.3015
19:26:08|4.3
19:26:09|4.3
19:26:10|4.3017
19:26:11|4.3004
19:26:12|4.3004
19:26:13|4.3021
19:26:14|4.3021
19:26:15|4.3018
19:26:16|4.302
19:26:17|4.3029
19:26:18|4.3037
19:26:19|4.3052
19:26:20|4.3092
19:26:21|4.3076
19:26:22|4.3077
19:26:23|4.3082
19:26:24|4.3082
19:26:25|4.3099
19:26:26|4.31
19:26:27|4.3097
19:26:28|4.3092
19:26:29|4.3055
19:26:30|4.3044
19:26:31|4.3011
19:26:33|4.3025
19:26:35|4.3049
19:26:36|4.3047
19:26:37|4.3047
19:26:38|4.3035
19:26:39|4.305
19:26:40|4.3032
19:26:41|4.3035
19:26:42|4.3036
19:26:43|4.3036
19:26:44|4.306
19:26:45|4.306
19:26:46|4.306
19:26:47|4.3072
19:26:48|4.3072
19:26:49|4.3028
19:26:50|4.3057
19:26:51|4.3073
19:26:52|4.3073
19:26:53|4.3073
19:26:54|4.3067
19:26:55|4.3052
19:26:56|4.3052
19:26:57|4.3068
19:26:59|4.3068
19:26:59|4.3073
19:27:00|4.3082
19:27:01|4.3082
19:27:02|4.3078
19:27:04|4.3078
19:27:04|4.3056
19:27:05|4.3057
19:27:06|4.3058
19:27:07|4.305
19:27:08|4.3074
19:27:09|4.3083
19:27:10|4.3083
19:27:11|4.3083
19:27:12|4.3069
19:27:13|4.3081
19:27:14|4.3078
19:27:15|4.3074
19:27:16|4.3086
19:27:17|4.3087
19:27:18|4.3071
19:27:19|4.3054
19:27:20|4.3054
19:27:21|4.3041
19:27:22|4.3041
19:27:23|4.3053
19:27:25|4.3053
19:27:25|4.3053
19:27:26|4.3028
19:27:27|4.3041
19:27:28|4.302
19:27:29|4.3027
19:27:30|4.2995
19:27:31|4.3
19:27:33|4.2978
19:27:34|4.2944
19:27:35|4.2944
19:27:37|4.2935
19:27:38|4.2919
19:27:39|4.2919
19:27:40|4.2919
19:27:41|4.2956
19:27:42|4.2947
19:27:43|4.2968
19:27:44|4.2961
19:27:45|4.2927
19:27:46|4.2919
19:27:47|4.2901
19:27:48|4.2873
19:27:49|4.2907
19:27:50|4.2895
19:27:51|4.2895
19:27:52|4.2899
19:27:53|4.2879
19:27:54|4.2866
19:27:55|4.2867
19:27:56|4.2822
19:27:57|4.2796
19:27:58|4.2817
19:27:59|4.2806
19:28:00|4.2827
19:29:01|4.2893
19:29:02|4.2897
19:29:03|4.2866
19:29:04|4.2881
19:29:05|4.2885
19:29:06|4.2877
19:29:07|4.2904
19:29:08|4.2904
19:29:09|4.2906
19:29:10|4.2893
19:29:11|4.2883
19:29:12|4.2896
19:29:13|4.2859
19:29:14|4.2871
19:29:16|4.2877
19:29:16|4.2878
19:29:18|4.2896
19:29:19|4.288
19:29:19|4.288
19:29:20|4.2904
19:29:21|4.2888
19:29:22|4.2884
19:29:24|4.2882
19:29:24|4.2881
19:29:26|4.2881
19:29:27|4.2881
19:29:27|4.2881
19:29:28|4.2891
19:29:30|4.2891
19:29:31|4.2911
19:29:31|4.2899
19:29:33|4.291
19:29:33|4.2903
19:29:36|4.2903
19:29:37|4.2894
19:29:38|4.2904
19:29:39|4.2888
19:29:40|4.2894
19:29:42|4.2911
19:29:42|4.2904
19:29:44|4.2911
19:29:45|4.2911
19:29:46|4.2924
19:29:46|4.2911
19:29:48|4.2909
19:29:49|4.2921
19:29:50|4.2921
19:29:51|4.2927
19:29:52|4.2927
19:29:53|4.2905
19:29:54|4.2905
19:29:55|4.2909
19:29:55|4.2909
19:29:56|4.2909
19:29:58|4.291
19:29:59|4.2922
19:30:00|4.2909
19:30:01|4.2916
19:30:01|4.2895
19:30:03|4.289
19:30:04|4.2907
19:30:05|4.2861
19:30:06|4.284
19:30:07|4.2855
19:30:08|4.2873
19:30:09|4.2873
19:30:09|4.2873
19:30:10|4.2882
19:30:12|4.2867
19:30:12|4.286
19:30:14|4.2876
19:30:14|4.2875
19:30:16|4.2855
19:30:17|4.2836
19:30:18|4.2836
19:30:18|4.2836
19:30:20|4.2836
19:30:22|4.2864
19:30:22|4.2831
19:30:23|4.2817
19:30:24|4.2817
19:30:25|4.2798
19:30:26|4.2812
19:30:27|4.2805
19:30:28|4.2805
19:30:29|4.2805
19:30:30|4.2805
19:30:31|4.2797
19:30:32|4.278
19:30:33|4.2792
19:30:34|4.2755
19:30:36|4.2764
19:30:38|4.2791
19:30:39|4.2761
19:30:40|4.2775
19:30:41|4.2758
19:30:42|4.28
19:30:43|4.2785
19:30:44|4.2752
19:30:45|4.2764
19:30:46|4.2764
19:30:47|4.278
19:30:48|4.2781
19:30:49|4.279
19:30:50|4.2775
19:30:51|4.275
19:30:52|4.2755
19:30:53|4.2796
19:30:54|4.2768
19:30:55|4.28
19:30:56|4.2797
19:30:57|4.2772
19:30:58|4.2775
19:30:59|4.2775
19:31:00|4.2775
19:31:01|4.2775
19:31:02|4.2775
19:31:03|4.2764
19:31:04|4.275
19:31:05|4.275
19:31:06|4.2761
19:31:07|4.2766
19:31:08|4.275
19:31:09|4.275
19:31:10|4.2775
19:31:11|4.2775
19:31:12|4.2759
19:31:13|4.2781
19:31:14|4.2785
19:31:15|4.2786
19:31:16|4.2776
19:31:17|4.2773
19:31:18|4.2773
19:31:19|4.2763
19:31:21|4.2801
19:31:21|4.2801
19:31:22|4.281
19:31:23|4.2797
19:31:25|4.2797
19:31:25|4.2832
19:31:26|4.2832
19:31:27|4.2832
19:31:28|4.2832
19:31:29|4.2832
19:31:30|4.2834
19:31:31|4.2822
19:31:32|4.2837
19:31:33|4.2819
19:31:34|4.2816
19:31:36|4.2809
19:31:38|4.2784
19:31:40|4.2779
19:31:40|4.2797
19:31:42|4.2779
19:31:42|4.2779
19:31:44|4.2777
19:31:44|4.2766
19:31:46|4.2751
19:31:47|4.27
19:31:48|4.2685
19:31:49|4.2673
19:31:50|4.2669
19:31:51|4.2742
19:31:51|4.2738
19:31:52|4.271
19:31:54|4.2686
19:31:55|4.2683
19:31:55|4.2679
19:31:57|4.2675
19:31:57|4.2686
19:31:59|4.2681
19:32:00|4.2689
19:32:01|4.2685
19:32:02|4.2711
19:32:03|4.2711
19:32:04|4.2711
19:32:05|4.2711
19:32:06|4.2713
19:32:07|4.2703
19:32:08|4.2703
19:32:09|4.269
19:32:10|4.2723
19:32:11|4.2693
19:32:12|4.2683
19:32:13|4.2693
19:32:14|4.2715
19:32:15|4.2717
19:32:16|4.2717
19:32:17|4.2704
19:32:18|4.2716
19:32:19|4.2716
19:32:20|4.2722
19:32:21|4.2724
19:32:22|4.2734
19:32:23|4.2734
19:32:24|4.2744
19:32:25|4.2771
19:32:26|4.277
19:32:27|4.2835
19:32:28|4.285
19:32:29|4.2859
19:32:30|4.2899
19:32:31|4.2927
19:32:32|4.2867
19:32:33|4.2863
19:32:34|4.2852
19:32:35|4.2877
19:32:36|4.2877
19:32:37|4.2902
19:32:39|4.2908
19:32:40|4.2912
19:32:41|4.2911
19:32:42|4.2945
19:32:43|4.296
19:32:44|4.2967
19:32:45|4.2949
19:32:46|4.2946
19:32:47|4.2961
19:32:48|4.296
19:32:49|4.2967
19:32:50|4.2984
19:32:51|4.2961
19:32:52|4.2961
19:32:53|4.2985
19:32:54|4.2997
19:32:55|4.2999
19:32:56|4.2997
19:32:57|4.3
19:32:58|4.2987
19:32:59|4.2988
19:33:00|4.2977
19:33:01|4.2997
19:33:02|4.3023
19:33:03|4.3018
19:33:04|4.2998
19:33:05|4.3
19:33:06|4.3029
19:34:07|4.3182
19:34:08|4.3212
19:34:09|4.319
19:34:10|4.3188
19:34:11|4.3212
19:34:12|4.3191
19:34:13|4.3223
19:34:14|4.3198
19:34:15|4.3214
19:34:16|4.3233
19:34:17|4.3233
19:34:18|4.3225
19:34:19|4.3235
19:34:20|4.3262
19:34:21|4.3245
19:34:22|4.3233
19:34:23|4.323
19:34:24|4.3208
19:34:25|4.3229
19:34:26|4.3231
19:34:27|4.3231
19:34:28|4.3223
19:34:29|4.3223
19:34:30|4.3241
19:34:31|4.3205
19:34:32|4.3205
19:34:33|4.3205
19:34:35|4.32
19:34:36|4.32
19:34:36|4.3218
19:34:38|4.3218
19:34:39|4.3218
19:34:41|4.3188
19:34:42|4.3188
19:34:43|4.3203
19:34:44|4.3222
19:34:45|4.3221
19:34:46|4.3221
19:34:48|4.3207
19:34:49|4.3205
19:34:51|4.3179
19:34:52|4.3181
19:34:53|4.3173
19:34:54|4.3181
19:34:55|4.319
19:34:56|4.3141
19:34:57|4.3127
19:34:58|4.3078
19:34:59|4.3071
19:35:00|4.3102
19:35:01|4.3097
19:35:02|4.3101
19:35:03|4.3139
19:35:04|4.3128
19:35:05|4.3128
19:35:06|4.3145
19:35:07|4.3153
19:35:08|4.3175
19:35:09|4.3183
19:35:10|4.3181
19:35:11|4.3199
19:35:12|4.3189
19:35:13|4.3155
19:35:14|4.3156
19:35:15|4.3145
19:35:16|4.3169
19:35:17|4.3146
19:35:18|4.3141
19:35:19|4.3146
19:35:20|4.3142
19:35:21|4.3145
19:35:22|4.3161
19:35:23|4.3161
19:35:24|4.3161
19:35:25|4.3152
19:35:26|4.3132
19:35:27|4.3149
19:35:28|4.3136
19:35:29|4.3135
19:35:30|4.3121
19:35:31|4.3145
19:35:32|4.3143
19:35:33|4.3143
19:35:34|4.3132
19:35:35|4.3153
19:35:36|4.3153
19:35:37|4.3153
19:35:38|4.3152
19:35:39|4.3155
19:35:40|4.3153
19:35:41|4.3132
19:35:42|4.3132
19:35:43|4.3122
19:35:45|4.3142
19:35:47|4.3123
19:35:47|4.3132
19:35:48|4.3138
19:35:50|4.3116
19:35:51|4.3116
19:35:52|4.3135
19:35:53|4.3135
19:35:55|4.3137
19:35:56|4.3119
19:35:57|4.3132
19:35:58|4.3132
19:36:00|4.3132
19:36:00|4.3132
19:36:01|4.3133
19:36:03|4.3133
19:36:04|4.3132
19:36:05|4.3119
19:36:06|4.3119
19:36:07|4.313
19:36:08|4.313
19:36:09|4.313
19:36:11|4.313
19:36:12|4.313
19:36:13|4.313
19:36:13|4.313
19:36:14|4.313
19:36:16|4.313
19:36:17|4.313
19:36:18|4.3129
19:36:18|4.3118
19:36:19|4.3111
19:36:21|4.3099
19:36:21|4.3043
19:36:22|4.3
19:36:23|4.2999
19:36:24|4.3055
19:36:26|4.3055
19:36:27|4.305
19:36:28|4.305
19:36:29|4.303
19:36:29|4.3044
19:36:30|4.303
19:36:32|4.3046
19:36:32|4.3042
19:36:33|4.3051
19:36:35|4.3073
19:36:36|4.3073
19:36:37|4.3073
19:36:38|4.3084
19:36:39|4.3031
19:36:40|4.3031
19:36:41|4.305
19:36:43|4.3064
19:36:44|4.3081
19:36:46|4.3058
19:36:47|4.31
19:36:48|4.3086
19:36:49|4.3064
19:36:50|4.3064
19:36:51|4.3085
19:36:52|4.3055
19:36:53|4.3055
19:36:55|4.3073
19:36:56|4.3052
19:36:57|4.3052
19:36:58|4.3052
19:36:59|4.3067
19:37:00|4.3067
19:37:01|4.3067
19:37:02|4.3057
19:37:03|4.3038
19:37:04|4.3046
19:37:05|4.3046
19:37:06|4.3031
19:37:07|4.304
19:37:08|4.3031
19:37:09|4.3031
19:37:11|4.3027
19:37:12|4.3027
19:37:12|4.3012
19:37:14|4.3034
19:37:15|4.3064
19:37:16|4.3059
19:37:17|4.304
19:37:17|4.3067
19:37:18|4.3067
19:37:19|4.3061
19:37:20|4.3067
19:37:21|4.308
19:37:22|4.308
19:37:24|4.3069
19:37:25|4.3069
19:37:26|4.3081
19:37:27|4.3081
19:37:27|4.3086
19:37:28|4.3113
19:37:30|4.3133
19:37:31|4.3113
19:37:31|4.3118
19:37:33|4.312
19:37:33|4.312
19:37:35|4.3099
19:37:36|4.3099
19:37:36|4.311
19:37:37|4.311
19:37:38|4.3113
19:37:40|4.3122
19:37:41|4.3115
19:37:42|4.3089
19:37:43|4.3116
19:37:45|4.3095
19:37:45|4.3094
19:37:47|4.3087
19:37:48|4.3089
19:37:49|4.3089
19:37:49|4.3089
19:37:52|4.309
19:37:52|4.3109
19:37:53|4.3093
19:37:54|4.3095
19:37:55|4.3095
19:37:56|4.3112
19:37:57|4.3095
19:37:59|4.3094
19:37:59|4.3074
19:39:00|4.29
19:39:01|4.2898
19:39:02|4.2914
19:39:03|4.2889
19:39:05|4.2887
19:39:06|4.2917
19:39:07|4.2889
19:39:08|4.2909
19:39:09|4.2909
19:39:10|4.2903
19:39:12|4.29
19:39:13|4.2901
19:39:13|4.2908
19:39:15|4.2882
19:39:16|4.29
19:39:16|4.2925
19:39:18|4.2926
19:39:18|4.2929
19:39:20|4.2909
19:39:21|4.2927
19:39:22|4.2939
19:39:23|4.2952
19:39:24|4.2952
19:39:25|4.2954
19:39:26|4.2965
19:39:27|4.2972
19:39:28|4.2972
19:39:29|4.2972
19:39:30|4.2962
19:39:31|4.2972
19:39:32|4.2972
19:39:33|4.296
19:39:34|4.2972
19:39:35|4.2974
19:39:36|4.2988
19:39:37|4.2988
19:39:38|4.2974
19:39:39|4.299
19:39:40|4.2994
19:39:41|4.3008
19:39:42|4.3008
19:39:44|4.301
19:39:45|4.304
19:39:47|4.3047
19:39:47|4.3035
19:39:49|4.3041
19:39:50|4.3029
19:39:51|4.3028
19:39:53|4.2991
19:39:54|4.2956
19:39:55|4.2956
19:39:56|4.298
19:39:58|4.2978
19:39:59|4.2959
19:40:00|4.2955
19:40:02|4.2976
19:40:03|4.296
19:40:03|4.2977
19:40:05|4.2982
19:40:06|4.2962
19:40:07|4.2981
19:40:08|4.2977
19:40:09|4.2976
19:40:10|4.2976
19:40:11|4.2976
19:40:12|4.2976
19:40:13|4.2986
19:40:14|4.2959
19:40:15|4.2986
19:40:16|4.2982
19:40:17|4.2985
19:40:18|4.2985
19:40:20|4.2976
19:40:21|4.2977
19:40:22|4.2977
19:40:22|4.2977
19:40:24|4.2977
19:40:25|4.3017
19:40:25|4.3006
19:40:26|4.3006
19:40:27|4.3006
19:40:28|4.2976
19:40:29|4.2988
19:40:31|4.2988
19:40:32|4.2987
19:40:32|4.2986
19:40:34|4.2969
19:40:35|4.2968
19:40:36|4.2963
19:40:36|4.2953
19:40:37|4.2972
19:40:38|4.2944
19:40:39|4.2972
19:40:41|4.2972
19:40:41|4.2963
19:40:43|4.2954
19:40:44|4.2953
19:40:45|4.295
19:40:47|4.2952
19:40:48|4.2914
19:40:50|4.2919
19:40:51|4.2938
19:40:52|4.2937
19:40:53|4.293
19:40:54|4.2923
19:40:55|4.2921
19:40:56|4.2913
19:40:57|4.2862
19:40:58|4.2865
19:40:59|4.2862
19:41:00|4.2877
19:41:01|4.2872
19:41:02|4.2868
19:41:03|4.2866
19:41:04|4.2851
19:41:05|4.2851
19:41:07|4.2853
19:41:07|4.2852
19:41:08|4.2852
19:41:09|4.2872
19:41:10|4.2858
19:41:11|4.2858
19:41:12|4.2854
19:41:13|4.2852
19:41:14|4.284
19:41:16|4.2855
19:41:16|4.2854
19:41:17|4.2861
19:41:18|4.284
19:41:19|4.2858
19:41:20|4.2858
19:41:22|4.284
19:41:22|4.2819
19:41:23|4.2819
19:41:24|4.2819
19:41:25|4.2818
19:41:26|4.282
19:41:27|4.2821
19:41:29|4.2818
19:41:30|4.281
19:41:31|4.282
19:41:32|4.2825
19:41:33|4.2813
19:41:34|4.2839
19:41:35|4.2819
19:41:36|4.2856
19:41:37|4.2857
19:41:38|4.2845
19:41:39|4.2859
19:41:40|4.2858
19:41:41|4.2846
19:41:42|4.2846
19:41:43|4.286
19:41:44|4.2867
19:41:45|4.2895
19:41:47|4.2897
19:41:48|4.2865
19:41:49|4.2873
19:41:51|4.2882
19:41:51|4.2882
19:41:53|4.2902
19:41:54|4.2917
19:41:55|4.2919
19:41:56|4.2919
19:41:57|4.2903
19:41:58|4.2898
19:41:59|4.2924
19:42:00|4.291
19:42:02|4.2929
19:42:03|4.2905
19:42:04|4.2902
19:42:05|4.2902
19:42:06|4.2889
19:42:07|4.2888
19:42:08|4.2882
19:42:09|4.2887
19:42:10|4.2887
19:42:11|4.2887
19:42:12|4.2887
19:42:13|4.2888
19:42:14|4.2887
19:42:15|4.2889
19:42:16|4.2867
19:42:17|4.2887
19:42:18|4.2889
19:42:19|4.2889
19:42:21|4.287
19:42:21|4.2887
19:42:22|4.2887
19:42:24|4.2887
19:42:24|4.2873
19:42:25|4.2873
19:42:27|4.2873
19:42:28|4.2886
19:42:28|4.2875
19:42:30|4.2875
19:42:30|4.2875
19:42:31|4.2875
19:42:32|4.2875
19:42:34|4.2871
19:42:35|4.2874
19:42:35|4.288
19:42:36|4.288
19:42:38|4.288
19:42:39|4.2859
19:42:40|4.2859
19:42:41|4.2896
19:42:42|4.2898
19:42:42|4.2918
19:42:43|4.2926
19:42:44|4.2909
19:42:46|4.2916
19:42:48|4.2886
19:42:50|4.2889
19:42:51|4.2861
19:42:51|4.2861
19:42:52|4.2869
19:42:54|4.2889
19:42:54|4.2889
19:42:56|4.2888
19:42:57|4.2899
19:42:58|4.2899
19:42:59|4.2868
19:43:00|4.2863
19:43:01|4.2861
19:43:02|4.2855
19:43:03|4.2873
19:43:04|4.2872
19:43:05|4.2854
19:43:06|4.2866
19:43:07|4.2853
19:43:08|4.2842
19:43:09|4.2843
19:43:10|4.2857
19:43:11|4.2856
19:43:12|4.2856
19:43:13|4.2851
19:43:14|4.2834
19:43:15|4.2846
19:43:16|4.2846
19:43:17|4.2846
19:43:18|4.2846
19:43:19|4.2846
19:43:21|4.2859
19:43:22|4.2861
19:43:23|4.2867
19:43:24|4.2864
19:43:25|4.2847
19:43:26|4.2861
19:43:27|4.2861
19:43:28|4.2837
19:43:29|4.2832
19:43:29|4.2832
19:43:31|4.2853
19:43:32|4.2855
19:43:33|4.2854
19:43:34|4.2834
19:43:35|4.2851
19:43:36|4.2826
19:43:37|4.2826
19:43:38|4.2826
19:43:39|4.2832
19:43:40|4.2824
19:43:41|4.2805
19:43:41|4.2803
19:43:43|4.2806
19:43:44|4.2806
19:43:44|4.2806
19:43:46|4.2809
19:43:47|4.2799
19:43:49|4.2795
19:43:50|4.28
19:43:52|4.2823
19:43:53|4.2798
19:43:54|4.2815
19:43:54|4.2813
19:43:56|4.2813
19:43:56|4.279
19:43:59|4.279
19:44:00|4.2787
19:44:00|4.2763
19:44:01|4.2761
19:44:02|4.2714
19:44:03|4.2714
19:44:05|4.2716
19:44:05|4.2727
19:44:06|4.2735
19:44:07|4.2731
19:44:08|4.2749
19:44:09|4.2767
19:44:10|4.2729
19:44:11|4.2732
19:44:12|4.2722
19:44:13|4.2727
19:44:14|4.2706
19:44:15|4.2706
19:44:16|4.2691
19:44:17|4.2678
19:44:18|4.27
19:44:19|4.2718
19:44:20|4.2725
19:44:21|4.2707
19:44:22|4.2706
19:44:23|4.2718
19:44:24|4.2706
19:44:25|4.2701
19:44:27|4.2701
19:44:28|4.2705
19:44:29|4.2738
19:44:30|4.2746
19:44:31|4.2733
19:44:32|4.2729
19:44:33|4.2723
19:44:34|4.2706
19:44:35|4.269
19:44:36|4.269
19:44:37|4.2713
19:44:38|4.2673
19:44:39|4.267
19:44:40|4.2651
19:44:41|4.264
19:44:42|4.2652
19:44:43|4.2639
19:44:44|4.2674
19:44:45|4.2682
19:44:46|4.2664
19:44:48|4.2702
19:44:49|4.2717
19:44:50|4.273
19:44:51|4.2734
19:44:53|4.2717
19:44:54|4.2698
19:44:55|4.2698
19:44:56|4.2698
19:44:57|4.2702
19:44:58|4.274
19:45:00|4.2734
19:45:00|4.2731
19:45:02|4.2729
19:45:03|4.2731
19:45:04|4.2732
19:45:05|4.274
19:45:06|4.2744
19:45:07|4.2749
19:45:08|4.2755
19:45:09|4.2778
19:45:10|4.28
19:45:11|4.2807
19:45:12|4.2816
19:45:13|4.2854
19:45:14|4.2895
19:45:15|4.2865
19:45:16|4.285
19:45:17|4.2834
19:45:18|4.2815
19:45:19|4.2808
19:45:20|4.2816
19:45:21|4.279
19:45:22|4.2815
19:45:23|4.2814
19:45:24|4.2791
19:45:25|4.2791
19:45:26|4.2801
19:45:27|4.2801
19:45:28|4.2801
19:45:29|4.2814
19:45:30|4.2794
19:45:31|4.2794
19:45:32|4.2791
19:45:33|4.2801
19:45:34|4.2815
19:45:35|4.2815
19:45:36|4.2815
19:45:37|4.2815
19:45:38|4.2795
19:45:39|4.28
19:45:40|4.28
19:45:41|4.279
19:45:42|4.278
19:45:43|4.2807
19:45:44|4.2807
19:45:45|4.28
19:45:46|4.2786
19:45:47|4.2801
19:45:48|4.2801
19:45:50|4.28
19:45:51|4.2801
19:45:52|4.28
19:45:53|4.28
19:45:54|4.2801
19:45:55|4.2801
19:45:57|4.2794
19:45:58|4.2796
19:45:59|4.2796
19:46:00|4.2757
19:46:01|4.279
19:46:02|4.2764
19:46:03|4.2764
19:46:04|4.2764
19:46:05|4.2769
19:46:06|4.276
19:46:07|4.276
19:46:08|4.2801
19:46:09|4.2805
19:46:10|4.2805
19:46:11|4.2805
19:46:12|4.2811
19:46:13|4.2816
19:46:14|4.2802
19:46:15|4.2813
19:46:16|4.2798
19:46:17|4.2839
19:46:18|4.2846
19:46:19|4.2859
19:46:20|4.2859
19:46:21|4.2856
19:46:22|4.2869
19:46:23|4.2879
19:46:24|4.2897
19:46:25|4.2871
19:46:26|4.2897
19:46:27|4.2879
19:46:28|4.29
19:46:29|4.29
19:46:30|4.2885
19:46:31|4.2885
19:46:32|4.2885
19:46:33|4.2886
19:46:34|4.2909
19:46:35|4.2908
19:46:36|4.2886
19:46:37|4.2887
19:46:39|4.2862
19:46:40|4.2842
19:46:41|4.2828
19:46:42|4.2828
19:46:43|4.2841
19:46:44|4.2838
19:46:45|4.2844
19:46:46|4.2832
19:46:47|4.2834
19:46:49|4.2829
19:46:49|4.2829
19:46:51|4.2813
19:46:51|4.28
19:46:52|4.2802
19:46:53|4.2797
19:46:54|4.2799
19:46:56|4.2811
19:46:57|4.2794
19:46:59|4.2794
19:47:00|4.2794
19:47:01|4.2784
19:47:02|4.2779
19:47:03|4.2788
19:47:04|4.2831
19:47:05|4.2831
19:47:06|4.2831
19:47:07|4.2804
19:47:08|4.2804
19:47:09|4.2804
19:47:10|4.2848
19:47:11|4.2866
19:47:12|4.2868
19:47:13|4.2874
19:47:14|4.2911
19:47:15|4.2902
19:47:17|4.2898
19:47:18|4.2883
19:47:19|4.2896
19:47:19|4.2912
19:47:20|4.2917
19:47:22|4.2917
19:47:22|4.2918
19:47:24|4.2906
19:47:25|4.2906
19:47:26|4.2923
19:47:27|4.2918
19:47:28|4.294
19:47:29|4.2935
19:47:30|4.2935
19:47:30|4.2905
19:47:32|4.2931
19:47:33|4.2917
19:47:33|4.2917
19:47:35|4.2905
19:47:36|4.2951
19:47:36|4.2926
19:47:37|4.2926
19:47:38|4.2959
19:47:40|4.2932
19:47:40|4.2896
19:47:42|4.2899
19:47:43|4.2899
19:47:44|4.2913
19:47:45|4.2926
19:47:45|4.2935
19:47:47|4.2936
19:47:48|4.2936
19:47:50|4.2917
19:47:51|4.293
19:47:52|4.293
19:47:53|4.2922
19:47:54|4.2934
19:47:55|4.2935
19:47:56|4.2907
19:47:57|4.2907
19:47:59|4.2907
19:47:59|4.2931
19:48:00|4.2926
19:48:02|4.2929
19:48:02|4.2929
19:48:04|4.2889
19:48:04|4.2898
19:48:05|4.2865
19:48:06|4.2874
19:48:07|4.2855
19:48:08|4.2881
19:48:09|4.2881
19:48:10|4.2881
19:48:11|4.2881
19:48:12|4.2873
19:48:13|4.2873
19:48:15|4.2881
19:48:15|4.2881
19:48:16|4.2864
19:48:17|4.2887
19:48:18|4.2887
19:48:19|4.2864
19:48:21|4.285
19:48:21|4.2851
19:48:22|4.2858
19:48:23|4.2858
19:48:24|4.2838
19:48:25|4.2808
19:48:26|4.2824
19:48:27|4.2809
19:48:28|4.2809
19:48:29|4.2812
19:48:30|4.2816
19:48:31|4.2816
19:48:32|4.2801
19:48:33|4.2799
19:48:34|4.2799
19:48:35|4.2791
19:48:36|4.2792
19:48:37|4.2801
19:48:38|4.2805
19:48:39|4.2798
19:48:40|4.2798
19:48:42|4.2798
19:48:42|4.2808
19:48:43|4.2808
19:48:44|4.2808
19:48:45|4.2814
19:48:46|4.2814
19:48:47|4.2814
19:48:48|4.2806
19:48:50|4.2806
19:48:52|4.2813
19:48:53|4.2814
19:48:54|4.2814
19:48:54|4.2814
19:48:57|4.2814
19:48:57|4.2814
19:48:59|4.2808
19:49:00|4.2814
19:49:01|4.2815
19:49:03|4.2816
19:49:04|4.282
19:49:04|4.282
19:49:05|4.2839
19:49:07|4.2826
19:49:08|4.2845
19:49:09|4.2848
19:49:10|4.2841
19:49:10|4.2841
19:49:11|4.2849
19:49:13|4.2842
19:49:13|4.2846
19:49:14|4.2831
19:49:16|4.2831
19:49:17|4.2831
19:49:17|4.2846
19:49:18|4.2846
19:49:20|4.284
19:49:21|4.2841
19:49:21|4.2845
19:49:23|4.2845
19:49:24|4.2845
19:49:25|4.285
19:49:25|4.2845
19:49:27|4.284
19:49:27|4.284
19:49:29|4.287
19:49:30|4.288
19:49:30|4.288
19:49:32|4.2885
19:49:33|4.2895
19:49:34|4.2895
19:49:35|4.2884
19:49:36|4.2895
19:49:37|4.2895
19:49:38|4.2894
19:49:39|4.2916
19:49:40|4.2908
19:49:41|4.2901
19:49:42|4.2902
19:49:42|4.2878
19:49:44|4.2902
19:49:45|4.2896
19:49:45|4.2895
19:49:47|4.2895
19:49:48|4.2895
19:49:49|4.2896
19:49:51|4.2892
19:49:51|4.2908
19:49:52|4.2896
19:49:54|4.2908
19:49:55|4.2908
19:49:55|4.2885
19:49:56|4.2885
19:49:58|4.2885
19:49:58|4.29
19:49:59|4.2905
19:50:00|4.2905
19:50:02|4.2905
19:50:03|4.29
19:50:04|4.2909
19:50:05|4.291
19:50:05|4.2919
19:50:06|4.2926
19:50:07|4.2942
19:50:09|4.2959
19:50:09|4.2974
19:50:11|4.3014
19:50:11|4.3032
19:50:12|4.3047
19:50:13|4.3001
19:50:14|4.3
19:50:15|4.2996
19:50:17|4.2978
19:50:17|4.2984
19:50:18|4.2979
19:50:20|4.298
19:50:20|4.298
19:50:21|4.2966
19:50:22|4.2953
19:50:23|4.2961
19:50:24|4.2963
19:50:26|4.2963
19:50:26|4.2964
19:50:28|4.2943
19:50:29|4.2922
19:50:30|4.2927
19:50:31|4.2929
19:50:32|4.2921
19:50:33|4.29
19:50:34|4.2885
19:50:35|4.291
19:50:36|4.291
19:50:37|4.2908
19:50:38|4.2906
19:50:39|4.2891
19:50:40|4.29
19:50:41|4.29
19:50:42|4.29
19:50:43|4.2896
19:50:44|4.2892
19:50:45|4.2889
19:50:46|4.289
19:50:47|4.2887
19:50:48|4.2888
19:50:49|4.288
19:50:50|4.2854
19:50:51|4.2835
19:50:52|4.2833
19:50:53|4.2841
19:50:54|4.2841
19:50:55|4.2843
19:50:56|4.2831
19:50:57|4.2836
19:50:59|4.2706
19:51:00|4.2732
19:51:01|4.2726
19:51:02|4.2758
19:51:03|4.2767
19:51:04|4.277
19:51:05|4.277
19:51:06|4.2751
19:51:07|4.2751
19:51:08|4.2766
19:51:09|4.2757
19:51:10|4.2757
19:51:11|4.2776
19:51:12|4.2756
19:51:13|4.2756
19:51:14|4.2763
19:51:15|4.2767
19:51:16|4.2757
19:51:17|4.2743
19:51:19|4.274
19:51:19|4.273
19:51:20|4.2749
19:51:21|4.2749
19:51:22|4.2748
19:51:23|4.2734
19:51:24|4.2729
19:51:25|4.2733
19:51:26|4.2697
19:51:27|4.2687
19:51:28|4.2674
19:51:29|4.2689
19:51:30|4.2665
19:51:31|4.2715
19:51:32|4.2715
19:51:33|4.2715
19:51:35|4.2715
19:51:36|4.2698
19:51:36|4.2688
19:51:38|4.2688
19:51:38|4.273
19:51:40|4.2711
19:51:40|4.2711
19:51:41|4.27
19:51:42|4.2715
19:51:44|4.2715
19:51:45|4.2716
19:51:45|4.2726
19:51:47|4.2716
19:51:47|4.2725
19:51:49|4.276
19:51:50|4.276
19:51:51|4.2758
19:51:53|4.2758
19:51:55|4.277
19:51:55|4.2776
19:51:57|4.2771
19:51:58|4.2793
19:51:59|4.28
19:52:01|4.2822
19:52:03|4.2834
19:52:04|4.2824
19:52:05|4.2845
19:52:07|4.2841
19:52:07|4.2852
19:52:08|4.2852
19:52:09|4.2846
19:52:10|4.2812
19:52:11|4.2812
19:52:12|4.2839
19:52:13|4.2856
19:52:15|4.2831
19:52:16|4.2828
19:52:16|4.284
19:52:19|4.2803
19:52:19|4.2803
19:52:20|4.2809
19:52:21|4.2829
19:52:23|4.2829
19:52:24|4.283
19:52:24|4.283
19:52:25|4.283
19:52:26|4.281
19:52:27|4.2811
19:52:28|4.2817
19:52:29|4.2817
19:52:31|4.2814
19:52:31|4.2814
19:52:32|4.28
19:52:33|4.28
19:52:34|4.283
19:52:35|4.2828
19:52:36|4.2811
19:52:37|4.2801
19:52:38|4.28
19:52:40|4.2771
19:52:40|4.2769
19:52:41|4.277
19:52:42|4.2761
19:52:43|4.2751
19:52:44|4.2754
19:52:45|4.2769
19:52:46|4.2769
19:52:47|4.2769
19:52:48|4.276
19:52:49|4.2769
19:52:50|4.277
19:52:51|4.277
19:52:53|4.2727
19:52:53|4.2737
19:52:56|4.2741
19:52:57|4.2755
19:52:58|4.2757
19:52:59|4.2716
19:53:00|4.2729
19:53:01|4.274
19:53:02|4.274
19:53:03|4.2722
19:53:04|4.2722
19:53:05|4.2713
19:53:06|4.27
19:53:07|4.2716
19:53:09|4.2726
19:53:09|4.2726
19:53:10|4.27
19:53:11|4.2717
19:53:12|4.27
19:53:13|4.27
19:53:14|4.27
19:53:15|4.27
19:53:16|4.27
19:53:17|4.27
19:53:18|4.2714
19:53:19|4.272
19:53:20|4.272
19:53:21|4.27
19:53:22|4.2697
19:53:23|4.2695
19:53:24|4.2692
19:53:25|4.2695
19:53:26|4.2697
19:53:27|4.2715
19:53:28|4.27
19:53:29|4.2701
19:53:30|4.2723
19:53:32|4.2741
19:53:32|4.2761
19:53:33|4.2768
19:53:34|4.2777
19:53:35|4.2782
19:53:36|4.2782
19:53:37|4.2766
19:53:38|4.2762
19:53:39|4.2761
19:53:40|4.2761
19:53:41|4.2761
19:53:42|4.2769
19:53:43|4.2769
19:53:44|4.2761
19:53:46|4.2761
19:53:46|4.2744
19:53:47|4.276
19:53:48|4.274
19:53:49|4.2724
19:53:51|4.2737
19:53:51|4.2737
19:53:53|4.2734
19:53:54|4.2731
19:53:56|4.2721
19:53:57|4.2734
19:53:59|4.2721
19:54:00|4.2721
19:54:01|4.2726
19:54:02|4.2726
19:54:03|4.273
19:54:04|4.2729
19:54:06|4.272
19:54:06|4.2727
19:54:08|4.271
19:54:09|4.2728
19:54:09|4.2748
19:54:11|4.2732
19:54:12|4.2752
19:54:13|4.275
19:54:14|4.2749
19:54:15|4.2742
19:54:16|4.2765
19:54:17|4.2765
19:54:18|4.2755
19:54:19|4.2768
19:54:20|4.2777
19:54:21|4.2777
19:54:22|4.2777
19:54:23|4.2777
19:54:24|4.2781
19:54:25|4.2779
19:54:26|4.2786
19:54:27|4.2786
19:54:28|4.2777
19:54:29|4.2779
19:54:30|4.2779
19:54:31|4.2816
19:54:32|4.2816
19:54:33|4.2816
19:54:34|4.2792
19:54:35|4.2799
19:54:36|4.2799
19:54:37|4.2796
19:54:38|4.2801
19:54:39|4.2777
19:54:40|4.2798
19:54:41|4.2783
19:54:42|4.2778
19:54:43|4.2775
19:54:44|4.2776
19:54:45|4.2776
19:54:46|4.275
19:54:47|4.2772
19:54:48|4.2773
19:54:49|4.2773
19:54:50|4.2755
19:54:51|4.2755
19:54:52|4.2763
19:54:54|4.2764
19:54:55|4.2763
19:54:57|4.275
19:54:58|4.2762
19:54:59|4.2763
19:55:00|4.2761
19:55:02|4.2764
19:55:03|4.2766
19:55:04|4.2766
19:55:04|4.2766
19:55:05|4.2776
19:55:06|4.2792
19:55:07|4.2792
19:55:08|4.2792
19:55:10|4.2792
19:55:10|4.2792
19:55:12|4.2778
19:55:13|4.2777
19:55:13|4.2795
19:55:14|4.2795
19:55:15|4.2775
19:55:16|4.2767
19:55:17|4.2766
19:55:18|4.2771
19:55:19|4.2763
19:55:20|4.2761
19:55:21|4.2736
19:55:23|4.2752
19:55:23|4.2752
19:55:24|4.2728
19:55:25|4.2746
19:55:26|4.2746
19:55:27|4.2729
19:55:28|4.2739
19:55:29|4.2739
19:55:30|4.2738
19:55:31|4.2729
19:55:32|4.2729
19:55:33|4.2732
19:55:34|4.2713
19:55:35|4.2724
19:55:36|4.2719
19:55:37|4.2724
19:55:38|4.2744
19:55:39|4.2744
19:55:40|4.2744
19:55:41|4.2728
19:55:42|4.2728
19:55:43|4.274
19:55:44|4.2724
19:55:45|4.2739
19:55:46|4.2739
19:55:47|4.2738
19:55:48|4.2739
19:55:49|4.2739
19:55:50|4.2739
19:55:52|4.2741
19:55:53|4.274
19:55:54|4.2717
19:55:55|4.2738
19:55:56|4.2725
19:55:58|4.2741
19:55:58|4.2726
19:56:00|4.2733
19:56:00|4.2713
19:56:03|4.2723
19:56:03|4.2723
19:56:04|4.2723
19:56:05|4.2723
19:56:06|4.2722
19:56:07|4.2722
19:56:09|4.2724
19:56:09|4.2726
19:56:10|4.2726
19:56:11|4.271
19:56:12|4.271
19:56:13|4.271
19:56:14|4.271
19:56:15|4.272
19:56:16|4.2721
19:56:17|4.271
19:56:18|4.2756
19:56:20|4.2756
19:56:21|4.276
19:56:22|4.2771
19:56:22|4.2763
19:56:23|4.2761
19:56:25|4.2761
19:56:25|4.2761
19:56:27|4.276
19:56:27|4.2758
19:56:28|4.2758
19:56:29|4.2762
19:56:31|4.2775
19:56:31|4.2786
19:56:32|4.2786
19:56:33|4.2786
19:56:34|4.2806
19:56:35|4.284
19:56:36|4.2848
19:56:38|4.2886
19:56:39|4.2886
19:56:40|4.2863
19:56:40|4.2849
19:56:41|4.287
19:56:42|4.2872
19:56:44|4.2846
19:56:44|4.2849
19:56:46|4.2818
19:56:46|4.2849
19:56:47|4.2849
19:56:49|4.2828
19:56:49|4.282
19:56:50|4.282
19:56:51|4.2842
19:56:52|4.2844
19:56:54|4.2836
19:56:54|4.2828
19:56:57|4.2827
19:56:58|4.2863
19:56:59|4.2857
19:57:00|4.2859
19:57:01|4.2867
19:57:02|4.2856
19:57:03|4.2856
19:57:04|4.287
19:57:05|4.2861
19:57:06|4.2854
19:57:07|4.2877
19:57:08|4.287
19:57:09|4.2884
19:57:10|4.2884
19:57:11|4.2884
19:57:12|4.2881
19:57:13|4.2869
19:57:14|4.2869
19:57:15|4.2869
19:57:16|4.2869
19:57:17|4.2869
19:57:18|4.288
19:57:19|4.2876
19:57:20|4.2873
19:57:21|4.2873
19:57:22|4.2873
19:57:23|4.2871
19:57:24|4.2867
19:57:25|4.285
19:57:26|4.2868
19:57:27|4.286
19:57:28|4.2869
19:57:29|4.2869
19:57:30|4.2869
19:57:31|4.2869
19:57:32|4.285
19:57:33|4.286
19:57:34|4.2848
19:57:35|4.2887
19:57:36|4.2893
19:57:38|4.2893
19:57:38|4.2887
19:57:39|4.2856
19:57:40|4.2862
19:57:41|4.2842
19:57:42|4.2832
19:57:44|4.2832
19:57:44|4.2833
19:57:45|4.2862
19:57:46|4.2836
19:57:47|4.2858
19:57:48|4.2858
19:57:50|4.2835
19:57:51|4.2858
19:57:52|4.2858
19:57:53|4.2855
19:57:54|4.2855
19:57:55|4.2855
19:57:56|4.282
19:57:58|4.2821
19:57:59|4.2813
19:57:59|4.2797
19:58:01|4.2776
19:58:01|4.2788
19:58:03|4.2795
19:58:05|4.2788
19:58:05|4.2788
19:58:06|4.2818
19:58:07|4.2818
19:58:09|4.2789
19:58:09|4.2809
19:58:10|4.2809
19:58:12|4.2796
19:58:12|4.2802
19:58:13|4.2809
19:58:14|4.2785
19:58:15|4.2806
19:58:16|4.2789
19:58:17|4.2817
19:58:18|4.2795
19:58:19|4.2809
19:58:20|4.2815
19:58:21|4.2794
19:58:22|4.2791
19:58:23|4.2791
19:58:24|4.2806
19:58:25|4.2806
19:58:26|4.2804
19:58:27|4.2794
19:58:28|4.2794
19:58:29|4.2789
19:58:30|4.2791
19:58:31|4.2804
19:58:32|4.2809
19:58:33|4.2807
19:58:34|4.2823
19:58:35|4.2823
19:58:36|4.2823
19:58:37|4.2823
19:58:38|4.2801
19:58:39|4.28
19:58:40|4.2816
19:58:41|4.2819
19:58:42|4.2807
19:58:43|4.2796
19:58:44|4.2819
19:58:45|4.2819
19:58:46|4.2831
19:58:47|4.2838
19:58:48|4.2831
19:58:49|4.2852
19:58:50|4.2858
19:58:51|4.2842
19:58:52|4.2867
19:58:53|4.2869
19:58:54|4.286
19:58:55|4.2864
19:58:56|4.2864
19:58:58|4.289
19:58:59|4.2912
19:59:01|4.2926
19:59:02|4.2924
19:59:03|4.2921
19:59:04|4.2904
19:59:06|4.2932
19:59:07|4.2906
19:59:08|4.2924
19:59:09|4.2903
19:59:10|4.292
19:59:10|4.2922
19:59:12|4.2943
19:59:13|4.2922
19:59:14|4.2922
19:59:15|4.2905
19:59:16|4.2876
19:59:17|4.2904
19:59:18|4.2885
19:59:19|4.2885
19:59:20|4.29
19:59:21|4.29
19:59:22|4.2902
19:59:23|4.2902
19:59:24|4.2902
19:59:25|4.2902
19:59:26|4.2902
19:59:27|4.2902
19:59:28|4.2879
19:59:29|4.2895
19:59:30|4.2881
19:59:31|4.2881
19:59:31|4.2876
19:59:33|4.2876
19:59:34|4.2871
19:59:35|4.2851
19:59:35|4.2844
19:59:37|4.2862
19:59:38|4.2858
19:59:39|4.2858
19:59:40|4.2847
19:59:41|4.2847
19:59:42|4.2858
19:59:43|4.2846
19:59:44|4.285
19:59:45|4.2851
19:59:46|4.2809
19:59:47|4.2826
19:59:48|4.282
19:59:49|4.28
19:59:50|4.2805
19:59:51|4.279
19:59:52|4.279
19:59:53|4.2794
19:59:54|4.2779
19:59:55|4.2767
19:59:56|4.2775
19:59:57|4.279
19:59:58|4.2799
20:00:00|4.2798
20:00:01|4.2798
20:00:02|4.2785
20:00:03|4.2824
20:00:04|4.2831
20:00:05|4.2832
20:00:07|4.284
20:00:08|4.286
20:00:09|4.2862
20:00:10|4.2882
20:00:10|4.2883
20:00:12|4.2869
20:00:13|4.2872
20:00:13|4.2865
20:00:15|4.286
20:00:16|4.2863
20:00:17|4.288
20:00:17|4.288
20:00:19|4.2877
20:00:20|4.2874
20:00:21|4.2882
20:00:22|4.2882
20:00:23|4.2879
20:00:24|4.2879
20:00:25|4.2902
20:00:26|4.2913
20:00:27|4.29
20:00:28|4.2897
20:00:29|4.2867
20:00:30|4.2888
20:00:31|4.2888
20:00:32|4.2878
20:00:34|4.2897
20:00:34|4.2897
20:00:35|4.2896
20:00:36|4.29
20:00:38|4.2918
20:00:38|4.2922
20:00:40|4.2944
20:00:41|4.2939
20:00:42|4.2949
20:00:43|4.295
20:00:44|4.2976
20:00:45|4.2969
20:00:46|4.2979
20:00:47|4.2971
20:00:48|4.2961
20:00:49|4.2983
20:00:50|4.2985
20:00:51|4.2988
20:00:52|4.2992
20:00:53|4.2961
20:00:54|4.2961
20:00:55|4.2956
20:00:56|4.296
20:00:57|4.296
20:00:58|4.2961
20:01:00|4.2978
20:01:01|4.2978
20:01:03|4.2989
20:01:03|4.2997
20:01:05|4.2996
20:01:05|4.2982
20:01:07|4.2957
20:01:08|4.298
20:01:09|4.3004
20:01:10|4.3004
20:01:10|4.297
20:01:11|4.2988
20:01:13|4.2991
20:01:14|4.3006
20:01:15|4.3023
20:01:16|4.3041
20:01:18|4.3046
20:01:18|4.3035
20:01:19|4.3029
20:01:20|4.3037
20:01:21|4.3012
20:01:22|4.3031
20:01:23|4.2982
20:01:24|4.2999
20:01:25|4.2978
20:01:26|4.2988
20:01:27|4.3011
20:01:28|4.3031
20:01:29|4.3014
20:01:30|4.3031
20:01:31|4.3043
20:01:32|4.302
20:01:33|4.3013
20:01:34|4.3014
20:01:36|4.3037
20:01:36|4.3046
20:01:37|4.3046
20:01:38|4.3046
20:01:39|4.302
20:01:40|4.3009
20:01:41|4.3016
20:01:42|4.3016
20:01:43|4.3013
20:01:44|4.3016
20:01:45|4.3007
20:01:46|4.3026
20:01:47|4.3044
20:01:48|4.3043
20:01:49|4.303
20:01:51|4.304
20:01:51|4.3021
20:01:53|4.3
20:01:53|4.2979
20:01:54|4.3001
20:01:56|4.3
20:01:56|4.3
20:01:57|4.2971
20:01:58|4.2971
20:02:00|4.2971
20:02:01|4.2967
20:02:01|4.2944
20:02:04|4.2928
20:02:04|4.2926
20:02:06|4.2931
20:02:07|4.2911
20:02:07|4.2915
20:02:08|4.2915
20:02:10|4.2934
20:02:11|4.2934
20:02:12|4.2948
20:02:13|4.2936
20:02:15|4.2915
20:02:16|4.2938
20:02:17|4.2937
20:02:18|4.2916
20:02:19|4.2927
20:02:20|4.2901
20:02:21|4.2919
20:02:22|4.292
20:02:23|4.2902
20:02:24|4.2918
20:02:25|4.29
20:02:26|4.2909
20:02:27|4.2906
20:02:28|4.2901
20:02:29|4.2901
20:02:29|4.2883
20:02:31|4.2885
20:02:32|4.29
20:02:33|4.29
20:02:33|4.29
20:02:35|4.2901
20:02:36|4.2901
20:02:37|4.289
20:02:38|4.2896
20:02:39|4.2883
20:02:40|4.289
20:02:41|4.2889
20:02:42|4.289
20:02:43|4.2898
20:02:44|4.2898
20:02:45|4.29
20:02:46|4.29
20:02:47|4.2911
20:02:48|4.2897
20:02:49|4.288
20:02:50|4.2894
20:02:51|4.2894
20:02:52|4.2894
20:02:53|4.29
20:02:54|4.2884
20:02:55|4.2906
20:02:56|4.2894
20:02:57|4.2894
20:02:58|4.2894
20:02:59|4.2906
20:03:00|4.2905
20:03:01|4.2911
20:03:03|4.2894
20:03:03|4.291
20:03:04|4.2884
20:03:05|4.2884
20:03:07|4.2894
20:03:08|4.2894
20:03:10|4.2885
20:03:11|4.2894
20:03:12|4.2864
20:03:13|4.2864
20:03:14|4.2873
20:03:15|4.2873
20:03:16|4.286
20:03:17|4.2855
20:03:19|4.2846
20:03:20|4.2855
20:03:20|4.2855
20:03:21|4.2902
20:03:22|4.2902
20:03:23|4.2902
20:03:24|4.2895
20:03:25|4.2889
20:03:26|4.2896
20:03:28|4.287
20:03:28|4.2855
20:03:29|4.2858
20:03:30|4.2864
20:03:31|4.2864
20:03:32|4.2855
20:03:33|4.2855
20:03:34|4.2859
20:03:35|4.2858
20:03:36|4.2846
20:03:37|4.2856
20:03:38|4.2862
20:03:39|4.2859
20:03:40|4.2859
20:03:41|4.2862
20:03:42|4.2862
20:03:43|4.2862
20:03:44|4.2863
20:03:45|4.2863
20:03:46|4.2858
20:03:47|4.2868
20:03:48|4.2868
20:03:49|4.2859
20:03:50|4.2872
20:03:51|4.2894
20:03:52|4.2894
20:03:53|4.2912
20:03:54|4.2882
20:03:55|4.288
20:03:56|4.288
20:03:57|4.2876
20:03:58|4.2879
20:03:59|4.2879
20:04:00|4.2876
20:04:01|4.2879
20:04:03|4.2903
20:04:05|4.2895
20:04:05|4.2897
20:04:07|4.2908
20:04:09|4.291
20:04:10|4.2889
20:04:11|4.2889
20:04:12|4.2898
20:04:13|4.2895
20:04:14|4.2895
20:04:15|4.2895
20:04:15|4.2895
20:04:17|4.2894
20:04:18|4.2895
20:04:19|4.2895
20:04:19|4.2878
20:04:20|4.2869
20:04:22|4.2869
20:04:23|4.2868
20:04:24|4.2868
20:04:25|4.2877
20:04:26|4.2868
20:04:27|4.2866
20:04:28|4.2876
20:04:29|4.2873
20:04:30|4.2882
20:04:31|4.2882
20:04:32|4.288
20:04:33|4.288
20:04:34|4.288
20:04:35|4.2887
20:04:36|4.2892
20:04:37|4.2897
20:04:38|4.2897
20:04:38|4.2865
20:04:40|4.2872
20:04:42|4.2872
20:04:42|4.287
20:04:43|4.2861
20:04:44|4.2868
20:04:45|4.2871
20:04:46|4.2872
20:04:47|4.2872
20:04:48|4.2861
20:04:49|4.2875
20:04:50|4.2875
20:04:51|4.2861
20:04:52|4.2861
20:04:53|4.2862
20:04:54|4.2862
20:04:55|4.2864
20:04:56|4.2875
20:04:57|4.2888
20:04:58|4.2888
20:04:59|4.2872
20:05:00|4.2872
20:05:01|4.2884
20:05:02|4.2888
20:05:04|4.2903
20:05:06|4.2896
20:05:07|4.2896
20:05:09|4.2918
20:05:10|4.2925
20:05:10|4.2896
20:05:12|4.2896
20:05:13|4.2917
20:05:14|4.2939
20:05:15|4.2964
20:05:16|4.2943
20:05:17|4.2944
20:05:17|4.2961
20:05:19|4.2965
20:05:20|4.2977
20:05:21|4.2977
20:05:21|4.2977
20:05:22|4.2981
20:05:23|4.2989
20:05:25|4.2989
20:05:25|4.2989
20:05:26|4.2974
20:05:27|4.2981
20:05:29|4.2981
20:05:29|4.299
20:05:31|4.2977
20:05:32|4.2977
20:05:33|4.2975
20:05:34|4.2978
20:05:34|4.2975
20:05:35|4.2975
20:05:37|4.2969
20:05:38|4.2978
20:05:38|4.3009
20:05:40|4.2988
20:05:41|4.2988
20:05:42|4.3021
20:05:42|4.3028
20:05:44|4.3032
20:05:45|4.3053
20:05:46|4.3053
20:05:47|4.3053
20:05:48|4.3009
20:05:49|4.2994
20:05:49|4.2994
20:05:51|4.2994
20:05:52|4.2994
20:05:53|4.2994
20:05:54|4.3048
20:05:54|4.3071
20:05:56|4.3054
20:05:57|4.3072
20:05:58|4.306
20:05:59|4.306
20:06:00|4.3072
20:06:01|4.308
20:06:02|4.3073
20:06:02|4.3097
20:06:04|4.3076
20:06:05|4.31
20:06:07|4.3076
20:06:08|4.31
20:06:09|4.3116
20:06:10|4.3136
20:06:11|4.3148
20:06:12|4.3115
20:06:13|4.3107
20:06:15|4.312
20:06:15|4.313
20:06:16|4.3106
20:06:17|4.3139
20:06:18|4.3131
20:06:19|4.313
20:06:20|4.313
20:06:22|4.3145
20:06:22|4.313
20:06:23|4.3139
20:06:24|4.311
20:06:25|4.311
20:06:26|4.3131
20:06:27|4.3131
20:06:28|4.3131
20:06:30|4.3103
20:06:31|4.3093
20:06:32|4.3093
20:06:33|4.3105
20:06:34|4.3127
20:06:36|4.3123
20:06:36|4.314
20:06:37|4.314
20:06:38|4.3157
20:06:39|4.3153
20:06:41|4.3162
20:06:42|4.3167
20:06:42|4.316
20:06:43|4.3142
20:06:44|4.3144
20:06:46|4.3138
20:06:46|4.3143
20:06:48|4.3138
20:06:48|4.3131
20:06:49|4.3149
20:06:51|4.315
20:06:51|4.3144
20:06:52|4.314
20:06:53|4.3139
20:06:54|4.3129
20:06:55|4.3104
20:06:57|4.3093
20:06:58|4.3092
20:06:59|4.3098
20:06:59|4.3098
20:07:00|4.3098
20:07:01|4.3123
20:07:03|4.31
20:07:04|4.3091
20:07:04|4.3081
20:07:07|4.3074
20:07:07|4.3054
20:07:08|4.3048
20:07:09|4.3046
20:07:10|4.3043
20:07:12|4.3047
20:07:13|4.3041
20:07:14|4.3033
20:07:15|4.3034
20:07:16|4.3034
20:07:17|4.3034
20:07:18|4.3033
20:07:19|4.3036
20:07:20|4.304
20:07:21|4.3078
20:07:22|4.3066
20:07:23|4.3068
20:07:24|4.3063
20:07:25|4.3063
20:07:26|4.3063
20:07:27|4.3057
20:07:28|4.3058
20:07:29|4.3058
20:07:30|4.302
20:07:31|4.3009
20:07:32|4.3046
20:07:33|4.3009
20:07:34|4.3034
20:07:35|4.302
20:07:36|4.302
20:07:37|4.303
20:07:38|4.303
20:07:39|4.302
20:07:40|4.302
20:07:41|4.3024
20:07:42|4.301
20:07:43|4.2956
20:07:44|4.2976
20:07:45|4.2918
20:07:46|4.2966
20:07:47|4.2966
20:07:48|4.2991
20:07:49|4.299
20:07:50|4.2991
20:07:51|4.2974
20:07:52|4.3004
20:07:53|4.2995
20:07:54|4.299
20:07:55|4.299
20:07:56|4.299
20:07:57|4.2997
20:07:58|4.2997
20:07:59|4.2997
20:08:00|4.3003
20:08:01|4.3041
20:08:02|4.3041
20:08:03|4.3037
20:08:04|4.3037
20:08:05|4.3022
20:08:06|4.3024
20:08:07|4.303
20:08:08|4.303
20:08:10|4.3046
20:08:11|4.3028
20:08:12|4.304
20:08:13|4.3054
20:08:14|4.307
20:08:15|4.3078
20:08:15|4.3056
20:08:17|4.3059
20:08:18|4.3072
20:08:21|4.3097
20:08:22|4.3081
20:08:23|4.3109
20:08:24|4.3113
20:08:25|4.3129
20:08:26|4.3128
20:08:27|4.3112
20:08:28|4.3129
20:08:29|4.3131
20:08:30|4.3146
20:08:31|4.3132
20:08:32|4.3132
20:08:33|4.3134
20:08:34|4.314
20:08:35|4.3141
20:08:37|4.3157
20:08:37|4.3157
20:08:38|4.316
20:08:40|4.3127
20:08:41|4.3149
20:08:41|4.3115
20:08:42|4.3152
20:08:44|4.3152
20:08:44|4.3152
20:08:45|4.3142
20:08:46|4.3133
20:08:47|4.3133
20:08:49|4.3133
20:08:49|4.3147
20:08:50|4.3148
20:08:51|4.3148
20:08:52|4.3148
20:08:54|4.3147
20:08:54|4.3146
20:08:55|4.3124
20:08:56|4.3124
20:08:57|4.3127
20:08:59|4.311
20:09:00|4.311
20:09:00|4.311
20:09:01|4.3112
20:09:02|4.3111
20:09:03|4.3089
20:09:04|4.3084
20:09:06|4.3088
20:09:06|4.3087
20:09:08|4.309
20:09:09|4.3097
20:09:11|4.3094
20:09:11|4.3094
20:09:13|4.3087
20:09:15|4.3093
20:09:15|4.3084
20:09:17|4.3076
20:09:18|4.3098
20:09:19|4.3098
20:09:20|4.3094
20:09:21|4.3093
20:09:22|4.3086
20:09:23|4.3102
20:09:24|4.3102
20:09:25|4.3109
20:09:26|4.3132
20:09:27|4.3132
20:09:28|4.3148
20:09:29|4.3145
20:09:30|4.3157
20:09:31|4.315
20:09:32|4.3154
20:09:33|4.3143
20:09:34|4.3153
20:09:35|4.3139
20:09:36|4.3157
20:09:37|4.3158
20:09:38|4.3158
20:09:39|4.3158
20:09:40|4.3167
20:09:41|4.3161
20:09:42|4.3161
20:09:44|4.3173
20:09:45|4.3172
20:09:46|4.3129
20:09:47|4.3152
20:09:48|4.3163
20:09:49|4.3132
20:09:50|4.316
20:09:51|4.3151
20:09:51|4.3151
20:09:53|4.3168
20:09:53|4.3168
20:09:55|4.3131
20:09:56|4.3151
20:09:57|4.3151
20:09:57|4.3151
20:09:59|4.3151
20:10:00|4.3151
20:10:01|4.3151
20:10:02|4.316
20:10:04|4.3185
20:10:04|4.3174
20:10:05|4.3186
20:10:06|4.316
20:10:07|4.3189
20:10:09|4.3228
20:10:10|4.3207
20:10:12|4.322
20:10:12|4.323
20:10:13|4.3245
20:10:14|4.3224
20:10:15|4.3224
20:10:16|4.3216
20:10:17|4.3225
20:10:18|4.3201
20:10:19|4.3225
20:10:20|4.3215
20:10:21|4.3232
20:10:22|4.3232
20:10:23|4.325
20:10:24|4.3229
20:10:25|4.3253
20:10:26|4.3257
20:10:27|4.3258
20:10:28|4.3238
20:10:29|4.3237
20:10:30|4.3221
20:10:31|4.3183
20:10:32|4.3189
20:10:33|4.3185
20:10:34|4.3183
20:10:35|4.3184
20:10:36|4.3214
20:10:37|4.3186
20:10:38|4.3202
20:10:39|4.3202
20:10:40|4.3202
20:10:41|4.3202
20:10:42|4.3189
20:10:43|4.3183
20:10:44|4.3186
20:10:45|4.3171
20:10:46|4.3187
20:10:47|4.3177
20:10:48|4.3152
20:10:49|4.3138
20:10:50|4.3146
20:10:51|4.313
20:10:52|4.315
20:10:53|4.3135
20:10:54|4.3152
20:10:55|4.3138
20:10:56|4.3132
20:10:57|4.3127
20:10:58|4.3122
20:10:59|4.31
20:11:00|4.311
20:11:01|4.311
20:11:02|4.3117
20:11:03|4.3106
20:11:04|4.3117
20:11:05|4.3121
20:11:06|4.314
20:11:07|4.3119
20:11:08|4.3119
20:11:10|4.3119
20:11:11|4.3116
20:11:13|4.3123
20:11:15|4.3141
20:11:15|4.3142
20:11:16|4.3127
20:11:18|4.315
20:11:19|4.315
20:11:20|4.315
20:11:22|4.3108
20:11:22|4.3116
20:11:23|4.3111
20:11:25|4.3108
20:11:26|4.3108
20:11:27|4.3108
20:11:28|4.3087
20:11:29|4.3092
20:11:29|4.309
20:11:31|4.3096
20:11:32|4.3096
20:11:33|4.3109
20:11:34|4.311
20:11:34|4.3106
20:11:35|4.3121
20:11:36|4.3103
20:11:37|4.3112
20:11:38|4.3085
20:11:40|4.3083
20:11:40|4.3102
20:11:41|4.3098
20:11:43|4.306
20:11:43|4.308
20:11:44|4.3079
20:11:46|4.3067
20:11:46|4.3058
20:11:48|4.3058
20:11:48|4.3058
20:11:49|4.3053
20:11:51|4.303
20:11:52|4.3048
20:11:52|4.3045
20:11:54|4.3028
20:11:54|4.3041
20:11:55|4.307
20:11:57|4.3099
20:11:57|4.3102
20:11:58|4.3118
20:12:00|4.3117
20:12:01|4.3118
20:12:02|4.314
20:12:02|4.3125
20:12:03|4.3148
20:12:05|4.3135
20:12:05|4.3135
20:12:06|4.3128
20:12:07|4.3126
20:12:09|4.3151
20:12:10|4.3151
20:12:11|4.3157
20:12:13|4.3153
20:12:14|4.315
20:12:15|4.3132
20:12:15|4.3138
20:12:17|4.3104
20:12:18|4.3104
20:12:19|4.3108
20:12:20|4.3087
20:12:21|4.3085
20:12:22|4.3095
20:12:23|4.3095
20:12:24|4.3089
20:12:26|4.3093
20:12:26|4.3077
20:12:28|4.3077
20:12:28|4.3077
20:12:29|4.3093
20:12:31|4.3093
20:12:32|4.31
20:12:33|4.3087
20:12:34|4.3087
20:12:35|4.3099
20:12:36|4.3086
20:12:37|4.3085
20:12:38|4.307
20:12:39|4.3089
20:12:40|4.3082
20:12:41|4.3086
20:12:42|4.3062
20:12:43|4.3062
20:12:44|4.3059
20:12:45|4.3059
20:12:46|4.306
20:12:47|4.306
20:12:48|4.3059
20:12:49|4.306
20:12:50|4.306
20:12:51|4.3064
20:12:53|4.3081
20:12:54|4.3088
20:12:55|4.3088
20:12:56|4.3094
20:12:57|4.3088
20:12:57|4.3108
20:12:59|4.3102
20:13:00|4.3116
20:13:01|4.3129
20:13:02|4.3125
20:13:03|4.3142
20:13:04|4.315
20:13:05|4.3153
20:13:06|4.3153
20:13:07|4.3136
20:13:08|4.3136
20:13:09|4.3129
20:13:10|4.3134
20:13:11|4.3112
20:13:13|4.3134
20:13:14|4.3128
20:13:16|4.3128
20:13:16|4.3142
20:13:18|4.3142
20:13:19|4.3142
20:13:19|4.314
20:13:21|4.3153
20:13:22|4.3153
20:13:23|4.3198
20:13:24|4.3189
20:13:26|4.3172
20:13:27|4.3166
20:13:28|4.3197
20:13:29|4.32
20:13:30|4.3213
20:13:31|4.3213
20:13:32|4.3206
20:13:33|4.3231
20:13:33|4.3232
20:13:35|4.3243
20:13:36|4.3274
20:13:37|4.329
20:13:38|4.3322
20:13:39|4.3337
20:13:40|4.335
20:13:40|4.3354
20:13:42|4.3372
20:13:43|4.3331
20:13:44|4.3263
20:13:45|4.3274
20:13:46|4.3275
20:13:46|4.3274
20:13:48|4.3274
20:13:49|4.3275
20:13:50|4.326
20:13:51|4.3253
20:13:52|4.326
20:13:53|4.3275
20:13:54|4.3264
20:13:55|4.3274
20:13:56|4.3274
20:13:57|4.3278
20:13:58|4.3294
20:13:59|4.3306
20:14:00|4.3309
20:14:01|4.3295
20:14:02|4.33
20:14:03|4.3299
20:14:04|4.3299
20:14:05|4.3286
20:14:06|4.3295
20:14:07|4.3282
20:14:08|4.3305
20:14:09|4.3312
20:14:10|4.3325
20:14:11|4.3315
20:14:12|4.332
20:14:14|4.3316
20:14:16|4.3277
20:14:16|4.3283
20:14:18|4.3278
20:14:19|4.3264
20:14:20|4.328
20:14:21|4.3269
20:14:23|4.3255
20:14:24|4.3225
20:14:24|4.3255
20:14:26|4.3242
20:14:26|4.3254
20:14:27|4.3229
20:14:28|4.3271
20:14:30|4.3271
20:14:30|4.3242
20:14:31|4.3224
20:14:33|4.3235
20:14:34|4.3235
20:14:34|4.3231
20:14:35|4.3223
20:14:36|4.3223
20:14:37|4.3217
20:14:38|4.3221
20:14:39|4.3221
20:14:40|4.3224
20:14:41|4.3223
20:14:42|4.3221
20:14:43|4.322
20:14:45|4.322
20:14:46|4.3225
20:14:46|4.3225
20:14:47|4.3202
20:14:48|4.3202
20:15:49|4.3135
20:15:50|4.3128
20:15:52|4.3135
20:15:52|4.3127
20:15:53|4.3106
20:15:55|4.3133
20:15:55|4.311
20:15:56|4.3106
20:15:57|4.3111
20:15:58|4.3111
20:15:59|4.3087
20:16:01|4.3092
20:16:01|4.3119
20:16:02|4.3118
20:16:03|4.31
20:16:04|4.312
20:16:05|4.3104
20:16:06|4.3124
20:16:07|4.3124
20:16:09|4.3122
20:16:10|4.3122
20:16:11|4.3101
20:16:12|4.3127
20:16:13|4.3113
20:16:14|4.3126
20:16:16|4.3116
20:16:18|4.3124
20:16:19|4.3124
20:16:19|4.3124
20:16:21|4.3123
20:16:21|4.3123
20:16:22|4.3123
20:16:23|4.3119
20:16:25|4.3104
20:16:26|4.3104
20:16:27|4.3104
20:16:28|4.3111
20:16:29|4.3121
20:16:30|4.3123
20:16:32|4.3123
20:16:33|4.3169
20:16:34|4.3171
20:16:35|4.3173
20:16:36|4.3177
20:16:37|4.3177
20:16:38|4.3165
20:16:39|4.316
20:16:39|4.3135
20:16:40|4.3135
20:16:42|4.3135
20:16:42|4.3143
20:16:44|4.317
20:16:45|4.3163
20:16:46|4.3176
20:16:46|4.3162
20:16:47|4.3183
20:16:49|4.319
20:16:49|4.319
20:16:51|4.319
20:16:51|4.3184
20:16:53|4.3174
20:16:53|4.3174
20:16:54|4.3175
20:16:55|4.3186
20:16:56|4.3186
20:16:58|4.3188
20:16:59|4.3188
20:17:00|4.3188
20:17:01|4.3177
20:17:02|4.3188
20:17:03|4.3163
20:17:03|4.3176
20:17:04|4.3173
20:17:05|4.3173
20:17:06|4.3153
20:17:07|4.314
20:17:09|4.3128
20:17:09|4.3147
20:17:11|4.3147
20:17:11|4.3147
20:17:12|4.3143
20:17:14|4.3145
20:17:15|4.313
20:17:16|4.3147
20:17:18|4.313
20:17:19|4.3146
20:17:20|4.3132
20:17:21|4.3132
20:17:22|4.3145
20:17:24|4.3145
20:17:24|4.3139
20:17:25|4.3143
20:17:26|4.3146
20:17:27|4.3146
20:17:28|4.3128
20:17:30|4.3124
20:17:31|4.3105
20:17:32|4.3107
20:17:33|4.3121
20:17:34|4.3109
20:17:34|4.31
20:17:35|4.3088
20:17:37|4.308
20:17:37|4.3064
20:17:39|4.3062
20:17:40|4.3062
20:17:40|4.3055
20:17:42|4.3066
20:17:43|4.3062
20:17:43|4.3079
20:17:45|4.3079
20:17:46|4.3084
20:17:47|4.3085
20:17:48|4.3085
20:17:48|4.3061
20:17:50|4.3096
20:17:51|4.3097
20:17:51|4.3093
20:17:52|4.3091
20:17:54|4.3091
20:17:54|4.3101
20:17:56|4.3109
20:17:56|4.3092
20:17:57|4.3094
20:17:58|4.3111
20:18:00|4.3112
20:18:01|4.3112
20:18:02|4.3108
20:18:02|4.3108
20:18:04|4.3113
20:18:04|4.3125
20:18:06|4.3109
20:18:07|4.3104
20:18:08|4.3106
20:18:09|4.3106
20:18:10|4.3106
20:18:11|4.31
20:18:12|4.3092
20:18:13|4.3073
20:18:14|4.3087
20:18:15|4.3098
20:18:17|4.3091
20:18:19|4.3062
20:18:20|4.309
20:18:21|4.3087
20:18:22|4.3098
20:18:23|4.3098
20:18:24|4.3098
20:18:25|4.3074
20:18:26|4.3077
20:18:27|4.3098
20:18:28|4.3095
20:18:29|4.3095
20:18:30|4.3084
20:18:31|4.3099
20:18:32|4.3097
20:18:33|4.3095
20:18:34|4.3095
20:18:35|4.3095
20:18:36|4.3095
20:18:37|4.3089
20:18:38|4.3089
20:18:39|4.3072
20:18:40|4.307
20:18:41|4.3054
20:18:42|4.307
20:18:43|4.3054
20:18:44|4.3052
20:18:45|4.306
20:18:46|4.3051
20:18:47|4.3051
20:18:48|4.3047
20:18:49|4.3041
20:18:50|4.3015
20:18:51|4.3026
20:18:52|4.3026
20:18:53|4.3028
20:18:54|4.3019
20:18:55|4.2974
20:18:56|4.2959
20:18:57|4.2942
20:18:58|4.2956
20:18:59|4.2956
20:19:00|4.299
20:19:01|4.299
20:19:02|4.2998
20:19:03|4.2984
20:19:04|4.2984
20:19:05|4.2999
20:19:07|4.2993
20:19:08|4.297
20:19:09|4.2958
20:19:09|4.2933
20:19:11|4.2932
20:19:12|4.2953
20:19:13|4.2972
20:19:14|4.2972
20:19:15|4.2957
20:19:16|4.2957
20:19:18|4.2921
20:19:19|4.292
20:19:20|4.292
20:19:21|4.2923
20:19:23|4.2923
20:19:23|4.2943
20:19:24|4.2924
20:19:26|4.292
20:19:27|4.2937
20:19:27|4.2937
20:19:28|4.2935
20:19:30|4.2938
20:19:31|4.292
20:19:32|4.2936
20:19:33|4.2936
20:19:34|4.2921
20:19:34|4.2921
20:19:35|4.2921
20:19:36|4.2936
20:19:38|4.2931
20:19:39|4.2931
20:19:39|4.2924
20:19:41|4.2927
20:19:41|4.2919
20:19:43|4.2939
20:19:43|4.2939
20:19:44|4.2924
20:19:46|4.2924
20:19:46|4.2931
20:19:47|4.2943
20:19:48|4.2931
20:19:50|4.2924
20:19:50|4.2914
20:19:52|4.2885
20:19:53|4.29
20:19:53|4.2898
20:19:54|4.2869
20:19:56|4.2892
20:19:56|4.2869
20:19:58|4.2869
20:19:58|4.2885
20:20:00|4.2883
20:20:00|4.2861
20:20:02|4.2884
20:20:03|4.2872
20:20:03|4.2872
20:20:05|4.2869
20:20:06|4.2871
20:20:06|4.2841
20:20:08|4.2841
20:20:09|4.2862
20:20:09|4.286
20:20:10|4.289
20:20:11|4.2844
20:20:12|4.2844
20:20:13|4.2844
20:20:14|4.2838
20:20:16|4.2844
20:20:17|4.2842
20:20:18|4.2842
20:20:20|4.2845
20:20:21|4.2853
20:20:22|4.2853
20:20:23|4.2882
20:20:23|4.2884
20:20:25|4.2884
20:20:26|4.2885
20:20:27|4.2892
20:20:28|4.2892
20:20:29|4.288
20:20:30|4.2888
20:20:31|4.2888
20:20:32|4.2885
20:20:33|4.2922
20:20:34|4.2938
20:20:35|4.2951
20:20:36|4.2945
20:20:37|4.2958
20:20:38|4.2952
20:20:39|4.2949
20:20:39|4.2936
20:20:41|4.2964
20:20:42|4.2962
20:20:43|4.2962
20:20:44|4.2966
20:20:45|4.2986
20:20:46|4.2998
20:20:47|4.3045
20:20:47|4.3044
20:20:48|4.3034
20:20:50|4.3034
20:20:51|4.3032
20:20:52|4.3003
20:20:53|4.2989
20:20:54|4.3015
20:20:55|4.3032
20:20:56|4.3032
20:20:57|4.3012
20:20:58|4.3024
20:20:59|4.301
20:21:00|4.3014
20:21:01|4.2989
20:21:02|4.3008
20:21:03|4.3005
20:21:04|4.2997
20:21:05|4.2976
20:21:06|4.2989
20:21:07|4.297
20:21:08|4.2961
20:21:09|4.2938
20:21:10|4.2954
20:21:11|4.2973
20:21:12|4.2938
20:21:13|4.2938
20:21:14|4.2938
20:21:15|4.2952
20:21:16|4.2973
20:21:17|4.2973
20:21:18|4.2973
20:21:19|4.2973
20:21:21|4.2955
20:21:22|4.2941
20:21:23|4.2941
20:21:24|4.2967
20:21:25|4.2943
20:21:26|4.2943
20:21:27|4.2924
20:21:28|4.2911
20:21:29|4.2909
20:21:30|4.2909
20:21:31|4.2909
20:21:33|4.2891
20:21:34|4.2889
20:21:35|4.2884
20:21:36|4.2909
20:21:37|4.2914
20:21:37|4.2914
20:21:39|4.2914
20:21:40|4.2914
20:21:41|4.2922
20:21:42|4.2909
20:21:43|4.2915
20:21:43|4.2922
20:21:44|4.2922
20:21:46|4.2939
20:21:47|4.2941
20:21:48|4.2941
20:21:49|4.2926
20:21:49|4.2904
20:21:51|4.293
20:21:51|4.2934
20:21:53|4.2937
20:21:54|4.2938
20:21:55|4.2934
20:21:56|4.2943
20:21:57|4.294
20:21:58|4.2934
20:21:59|4.2941
20:22:00|4.2934
20:22:00|4.2941
20:22:02|4.2938
20:22:02|4.2938
20:22:04|4.2938
20:22:05|4.2918
20:22:06|4.2938
20:22:07|4.2914
20:22:08|4.2911
20:22:09|4.2895
20:22:10|4.2884
20:22:11|4.2886
20:22:12|4.2912
20:22:13|4.2912
20:22:14|4.2915
20:22:15|4.2914
20:22:16|4.2912
20:22:17|4.2892
20:22:18|4.2911
20:22:19|4.2893
20:22:20|4.286
20:22:22|4.2876
20:22:23|4.2883
20:22:24|4.2883
20:22:24|4.2884
20:22:26|4.2878
20:22:28|4.2882
20:22:30|4.2882
20:22:30|4.2868
20:22:32|4.2876
20:22:33|4.2876
20:22:34|4.2864
20:22:36|4.2865
20:22:36|4.2873
20:22:37|4.2881
20:22:38|4.2881
20:22:39|4.288
20:22:40|4.2873
20:22:41|4.2873
20:22:42|4.2888
20:22:43|4.2888
20:22:45|4.2888
20:22:46|4.2888
20:22:47|4.2874
20:22:48|4.2873
20:22:49|4.2862
20:22:50|4.2874
20:22:51|4.2884
20:22:52|4.2874
20:22:53|4.2884
20:22:54|4.2876
20:22:55|4.2902
20:22:56|4.2895
20:22:57|4.2918
20:22:58|4.2907
20:22:59|4.2907
20:23:00|4.2907
20:23:01|4.2907
20:23:02|4.2893
20:23:03|4.2907
20:23:04|4.2907
20:23:05|4.2911
20:23:06|4.2911
20:23:07|4.2914
20:23:08|4.2893
20:23:09|4.2888
20:23:10|4.2881
20:23:11|4.2903
20:23:12|4.2893
20:23:13|4.2893
20:23:14|4.2903
20:23:15|4.2885
20:23:16|4.2872
20:23:17|4.2888
20:23:18|4.2885
20:23:19|4.2885
20:23:20|4.2893
20:23:21|4.2892
20:23:23|4.289
20:23:24|4.2866
20:23:26|4.2866
20:23:26|4.2866
20:23:27|4.2865
20:23:30|4.2854
20:23:31|4.2827
20:23:31|4.2827
20:23:32|4.282
20:23:33|4.282
20:23:34|4.282
20:23:35|4.2829
20:23:37|4.2816
20:23:37|4.2817
20:23:39|4.2816
20:23:39|4.2816
20:23:40|4.2816
20:23:41|4.2819
20:23:42|4.282
20:23:43|4.2826
20:23:45|4.2815
20:23:45|4.2832
20:23:46|4.2825
20:23:47|4.2817
20:23:48|4.2815
20:23:49|4.2816
20:23:51|4.2825
20:23:52|4.2815
20:23:53|4.2815
20:23:54|4.2814
20:23:55|4.2814
20:23:56|4.2791
20:23:57|4.2793
20:23:58|4.2779
20:23:59|4.2764
20:24:01|4.2791
20:24:02|4.2818
20:24:02|4.2818
20:24:03|4.2807
20:24:04|4.2791
20:24:05|4.2787
20:24:06|4.2767
20:24:07|4.2769
20:24:08|4.2764
20:24:09|4.2787
20:24:10|4.2767
20:24:12|4.2775
20:24:13|4.2781
20:24:14|4.2796
20:24:14|4.2775
20:24:16|4.278
20:24:17|4.2803
20:24:18|4.2781
20:24:19|4.2797
20:24:19|4.2783
20:24:20|4.2794
20:24:22|4.2791
20:24:24|4.2791
20:24:25|4.2751
20:24:27|4.2789
20:24:27|4.2771
20:24:29|4.2786
20:24:30|4.2789
20:24:30|4.2787
20:24:31|4.2789
20:24:32|4.2789
20:24:33|4.2796
20:24:34|4.2778
20:24:35|4.2778
20:24:37|4.2792
20:24:37|4.2771
20:24:38|4.2753
20:24:40|4.2765
20:24:41|4.2761
20:24:42|4.2761
20:24:43|4.2772
20:24:44|4.2791
20:24:45|4.28
20:24:46|4.2806
20:24:47|4.2796
20:24:48|4.2797
20:24:49|4.2808
20:24:50|4.2791
20:24:51|4.2828
20:24:52|4.281
20:24:53|4.281
20:24:54|4.2808
20:24:55|4.2796
20:24:56|4.2769
20:24:57|4.2797
20:24:58|4.2797
20:24:59|4.2797
20:25:00|4.278
20:25:01|4.2771
20:25:02|4.2771
20:25:03|4.2804
20:25:04|4.2804
20:25:05|4.2772
20:25:06|4.2771
20:25:07|4.2771
20:25:08|4.2771
20:25:09|4.275
20:25:10|4.2756
20:25:11|4.2756
20:25:13|4.2771
20:25:13|4.2764
20:25:15|4.2765
20:25:15|4.275
20:25:17|4.2742
20:25:18|4.273
20:25:19|4.273
20:25:20|4.2734
20:25:21|4.2713
20:25:22|4.273
20:25:23|4.2676
20:25:25|4.2675
20:25:27|4.2662
20:25:27|4.2666
20:25:29|4.267
20:25:30|4.267
20:25:31|4.2646
20:25:31|4.2646
20:25:32|4.2695
20:25:33|4.2689
20:25:34|4.2703
20:25:36|4.2705
20:25:37|4.2708
20:25:38|4.2689
20:25:38|4.2689
20:25:40|4.2691
20:25:41|4.2691
20:25:41|4.2675
20:25:42|4.2675
20:25:43|4.2682
20:25:44|4.2707
20:25:45|4.2707
20:25:46|4.2706
20:25:48|4.2716
20:25:48|4.2735
20:25:49|4.2725
20:25:51|4.2719
20:25:51|4.2719
20:25:52|4.2719
20:25:54|4.2739
20:25:55|4.2739
20:25:55|4.2732
20:25:56|4.2746
20:25:58|4.2739
20:25:58|4.2802
20:25:59|4.277
20:26:01|4.277
20:26:01|4.277
20:26:02|4.2746
20:26:03|4.2751
20:26:05|4.272
20:26:05|4.2742
20:26:07|4.2722
20:26:07|4.2722
20:26:08|4.2732
20:26:10|4.2723
20:26:10|4.2729
20:26:11|4.2718
20:26:13|4.2729
20:26:14|4.2728
20:26:15|4.2728
20:26:16|4.2722
20:26:16|4.2722
20:26:18|4.2722
20:26:19|4.2729
20:26:20|4.273
20:26:21|4.273
20:26:22|4.273
20:26:23|4.2702
20:26:24|4.2723
20:26:26|4.2689
20:26:27|4.27
20:26:28|4.2668
20:26:30|4.269
20:26:31|4.2681
20:26:32|4.2691
20:26:32|4.2711
20:26:34|4.27
20:26:35|4.27
20:26:36|4.2692
20:26:37|4.2692
20:26:38|4.2695
20:26:38|4.2691
20:26:40|4.2685
20:26:41|4.2694
20:26:42|4.2721
20:26:43|4.267
20:26:43|4.2697
20:26:44|4.2688
20:26:46|4.2718
20:26:47|4.2733
20:26:48|4.2735
20:26:49|4.2735
20:26:50|4.2756
20:26:51|4.2725
20:26:52|4.2743
20:26:53|4.2743
20:26:54|4.2743
20:26:55|4.2754
20:26:56|4.2754
20:26:57|4.2754
20:26:58|4.2743
20:26:59|4.2744
20:27:00|4.2744
20:27:01|4.2729
20:27:02|4.2707
20:27:03|4.2707
20:27:04|4.271
20:27:05|4.271
20:27:06|4.271
20:27:07|4.271
20:27:08|4.2707
20:27:09|4.271
20:27:10|4.2727
20:27:11|4.2726
20:27:12|4.271
20:27:13|4.271
20:27:14|4.2687
20:27:15|4.2687
20:27:16|4.27
20:27:17|4.27
20:27:18|4.2696
20:27:19|4.2696
20:27:20|4.269
20:27:21|4.2671
20:27:22|4.267
20:27:23|4.2681
20:27:24|4.2668
20:27:26|4.2649
20:27:26|4.2631
20:27:28|4.26
20:27:29|4.2593
20:27:30|4.259
20:27:32|4.2623
20:27:33|4.2644
20:27:34|4.2627
20:27:34|4.2617
20:27:36|4.2616
20:27:36|4.2625
20:27:37|4.2609
20:27:39|4.2644
20:27:40|4.2638
20:27:40|4.2644
20:27:42|4.2646
20:27:43|4.2638
20:27:44|4.2644
20:27:44|4.2648
20:27:46|4.2667
20:27:47|4.2664
20:27:47|4.2659
20:27:49|4.2646
20:27:50|4.2646
20:27:50|4.2638
20:27:52|4.2638
20:27:53|4.2663
20:27:54|4.2651
20:27:54|4.2691
20:27:55|4.2667
20:27:57|4.2686
20:27:57|4.2654
20:27:59|4.2672
20:28:00|4.2658
20:28:00|4.2644
20:28:02|4.2665
20:28:03|4.2672
20:28:04|4.2663
20:28:04|4.2677
20:28:06|4.2703
20:28:07|4.2723
20:28:07|4.2709
20:28:08|4.27
20:28:10|4.27
20:28:10|4.27
20:28:12|4.27
20:28:13|4.2703
20:28:13|4.2703
20:28:15|4.2687
20:28:15|4.27
20:28:17|4.2676
20:28:18|4.2672
20:28:19|4.2676
20:28:19|4.2651
20:28:21|4.2651
20:28:21|4.266
20:28:22|4.266
20:28:23|4.2677
20:28:24|4.2661
20:28:25|4.2661
20:28:28|4.2679
20:28:29|4.2655
20:28:30|4.2656
20:28:31|4.2644
20:28:32|4.2641
20:28:33|4.2651
20:28:34|4.2641
20:28:35|4.2647
20:28:36|4.2669
20:28:37|4.2669
20:28:38|4.2669
20:28:39|4.266
20:28:40|4.2661
20:28:41|4.265
20:28:42|4.2641
20:28:43|4.2661
20:28:44|4.2645
20:28:45|4.2645
20:28:46|4.2645
20:28:47|4.2647
20:28:48|4.2647
20:28:49|4.2647
20:28:50|4.2647
20:28:51|4.2645
20:28:52|4.2649
20:28:53|4.2664
20:28:54|4.267
20:28:55|4.2664
20:28:56|4.2664
20:28:57|4.2694
20:28:58|4.2694
20:28:59|4.2684
20:30:01|4.2526
20:30:02|4.2525
20:30:03|4.2512
20:30:04|4.2511
20:30:05|4.2507
20:30:06|4.25
20:30:07|4.2503
20:30:08|4.2517
20:30:09|4.2511
20:30:10|4.2511
20:30:11|4.2505
20:30:12|4.2509
20:30:13|4.2505
20:30:14|4.2501
20:30:15|4.2505
20:30:16|4.2482
20:30:17|4.2494
20:30:18|4.2471
20:30:19|4.2484
20:30:20|4.2471
20:30:21|4.2477
20:30:22|4.2439
20:30:23|4.2442
20:30:24|4.2436
20:30:25|4.2437
20:30:26|4.2416
20:30:27|4.2446
20:30:28|4.2469
20:30:30|4.2461
20:30:31|4.2458
20:30:32|4.2468
20:30:33|4.2444
20:30:35|4.246
20:30:36|4.2502
20:30:36|4.2499
20:30:38|4.2514
20:30:39|4.2531
20:30:40|4.253
20:30:41|4.255
20:30:42|4.2518
20:30:43|4.2543
20:30:44|4.254
20:30:45|4.254
20:30:46|4.2551
20:30:47|4.2575
20:30:48|4.2596
20:30:49|4.2668
20:30:50|4.269
20:30:51|4.2665
20:30:52|4.2624
20:30:53|4.2634
20:30:54|4.2627
20:30:55|4.2627
20:30:56|4.2626
20:30:57|4.2624
20:30:58|4.2649
20:30:59|4.2639
20:31:00|4.2636
20:31:01|4.2627
20:31:02|4.2619
20:31:03|4.2619
20:31:04|4.2619
20:31:06|4.2608
20:31:07|4.2579
20:31:08|4.2612
20:31:09|4.2615
20:31:10|4.2611
20:31:11|4.2595
20:31:12|4.2608
20:31:13|4.2597
20:31:14|4.259
20:31:15|4.2568
20:31:16|4.2558
20:31:17|4.2556
20:31:18|4.2551
20:31:19|4.2545
20:31:20|4.2545
20:31:21|4.2549
20:31:22|4.254
20:31:23|4.2549
20:31:24|4.2549
20:31:25|4.2549
20:31:26|4.2549
20:31:27|4.2544
20:31:28|4.2544
20:31:29|4.2536
20:31:30|4.2498
20:31:31|4.2498
20:31:33|4.2513
20:31:34|4.2513
20:31:35|4.2507
20:31:36|4.249
20:31:38|4.2488
20:31:38|4.2497
20:31:40|4.251
20:31:40|4.251
20:31:41|4.2495
20:31:42|4.25
20:31:43|4.2484
20:31:45|4.2478
20:31:45|4.2494
20:31:46|4.2487
20:31:47|4.25
20:31:48|4.2503
20:31:49|4.253
20:31:50|4.254
20:31:51|4.2533
20:31:52|4.2535
20:31:53|4.2511
20:31:55|4.2499
20:31:55|4.2509
20:31:56|4.2509
20:31:57|4.2501
20:31:58|4.2501
20:32:00|4.2503
20:32:00|4.2496
20:32:01|4.2496
20:32:02|4.2497
20:32:03|4.2497
20:32:04|4.2497
20:32:05|4.2495
20:32:06|4.2495
20:32:07|4.2476
20:32:08|4.2478
20:32:09|4.2516
20:32:10|4.2527
20:32:11|4.2523
20:32:12|4.251
20:32:13|4.2508
20:32:14|4.2539
20:32:15|4.2518
20:32:16|4.2545
20:32:17|4.2545
20:32:18|4.2539
20:32:19|4.2539
20:32:20|4.2532
20:32:21|4.2532
20:32:22|4.2513
20:32:23|4.2503
20:32:24|4.2507
20:32:25|4.2532
20:32:26|4.2499
20:32:27|4.2501
20:32:28|4.2501
20:32:30|4.2504
20:32:31|4.2528
20:32:33|4.2528
20:32:34|4.2528
20:32:35|4.2519
20:32:36|4.2504
20:32:38|4.2504
20:32:39|4.2517
20:32:40|4.2523
20:32:41|4.2505
20:32:42|4.2519
20:32:43|4.2519
20:32:45|4.2519
20:32:46|4.2481
20:32:47|4.2502
20:32:48|4.2487
20:32:49|4.2504
20:32:50|4.2488
20:32:51|4.2494
20:32:52|4.2494
20:32:53|4.2506
20:32:53|4.2506
20:32:55|4.2492
20:32:56|4.2508
20:32:57|4.251
20:32:58|4.251
20:32:58|4.2509
20:33:00|4.2509
20:33:00|4.251
20:33:02|4.2494
20:33:03|4.2509
20:33:04|4.2512
20:33:05|4.2518
20:33:06|4.2518
20:33:06|4.2522
20:33:08|4.2525
20:33:09|4.252
20:33:09|4.2525
20:33:11|4.2545
20:33:12|4.2548
20:33:13|4.2531
20:33:14|4.2543
20:33:15|4.2531
20:33:16|4.2531
20:33:17|4.2548
20:33:18|4.2548
20:33:19|4.2548
20:33:20|4.2528
20:33:21|4.2526
20:33:22|4.2508
20:33:23|4.2513
20:33:24|4.2529
20:33:25|4.2508
20:33:26|4.2515
20:33:27|4.2523
20:33:28|4.2508
20:33:29|4.2528
20:33:30|4.2514
20:33:31|4.2549
20:33:33|4.254
20:33:34|4.254
20:33:34|4.2523
20:33:35|4.2523
20:33:36|4.2536
20:33:38|4.2519
20:33:40|4.2528
20:33:41|4.2528
20:33:41|4.2553
20:33:44|4.2567
20:33:44|4.257
20:33:46|4.26
20:33:46|4.26
20:33:48|4.2598
20:33:48|4.26
20:33:49|4.2578
20:33:51|4.2582
20:33:52|4.2599
20:33:53|4.2599
20:33:54|4.26
20:33:55|4.26
20:33:56|4.26
20:33:57|4.2585
20:33:58|4.26
20:33:59|4.2617
20:34:00|4.2616
20:34:01|4.26
20:34:02|4.2612
20:34:03|4.2617
20:34:04|4.259
20:34:05|4.26
20:34:06|4.26
20:34:07|4.26
20:34:08|4.258
20:34:09|4.257
20:34:10|4.2551
20:34:11|4.2553
20:34:12|4.2547
20:34:13|4.2589
20:34:14|4.2589
20:34:15|4.2549
20:34:16|4.2551
20:34:17|4.2547
20:34:18|4.2558
20:34:19|4.2558
20:34:20|4.2582
20:34:21|4.2561
20:34:22|4.2557
20:34:23|4.2557
20:34:25|4.2545
20:34:26|4.2557
20:34:27|4.2557
20:34:27|4.2565
20:34:29|4.2537
20:34:29|4.2529
20:34:31|4.2554
20:34:32|4.2552
20:34:33|4.2539
20:34:34|4.2552
20:34:36|4.2531
20:34:37|4.2523
20:34:38|4.2552
20:34:39|4.2554
20:34:40|4.2564
20:34:42|4.255
20:34:42|4.2554
20:34:43|4.257
20:34:44|4.2545
20:34:45|4.2546
20:34:47|4.2504
20:34:47|4.2526
20:34:49|4.2501
20:34:49|4.2527
20:34:51|4.2527
20:34:52|4.2509
20:34:52|4.2506
20:34:54|4.2537
20:34:55|4.2537
20:34:56|4.2483
20:34:57|4.2507
20:34:58|4.2474
20:34:59|4.2502
20:35:00|4.2502
20:35:01|4.2481
20:35:02|4.2492
20:35:03|4.2493
20:35:04|4.2478
20:35:05|4.2498
20:35:06|4.2469
20:35:07|4.2485
20:35:08|4.2466
20:35:09|4.2478
20:35:10|4.2452
20:35:11|4.2476
20:35:12|4.2476
20:35:13|4.2477
20:35:14|4.2484
20:35:15|4.249
20:35:16|4.2494
20:35:17|4.2492
20:35:18|4.2489
20:35:19|4.2483
20:35:21|4.2474
20:35:21|4.2447
20:35:22|4.2434
20:35:23|4.2425
20:35:24|4.2447
20:35:26|4.2454
20:35:27|4.2459
20:35:28|4.2459
20:35:29|4.245
20:35:30|4.244
20:35:30|4.2433
20:35:31|4.2419
20:35:32|4.2445
20:35:34|4.2445
20:35:36|4.2426
20:35:36|4.2427
20:35:37|4.243
20:35:38|4.2426
20:35:40|4.2426
20:35:41|4.2443
20:35:42|4.2463
20:35:43|4.2453
20:35:45|4.2457
20:35:46|4.2463
20:35:47|4.2463
20:35:47|4.2463
20:35:48|4.245
20:35:50|4.2436
20:35:50|4.2436
20:35:51|4.2447
20:35:52|4.2447
20:35:53|4.2429
20:35:54|4.2447
20:35:55|4.2429
20:35:56|4.2429
20:35:57|4.2427
20:35:58|4.2421
20:35:59|4.24
20:36:00|4.2406
20:36:01|4.2407
20:36:02|4.2386
20:36:03|4.2369
20:36:04|4.2368
20:36:05|4.2388
20:36:06|4.2379
20:36:07|4.2379
20:36:08|4.2384
20:36:09|4.2398
20:36:10|4.2411
20:36:12|4.2419
20:36:12|4.244
20:36:14|4.244
20:36:14|4.2419
20:36:15|4.244
20:36:17|4.2423
20:36:18|4.244
20:36:18|4.2447
20:36:20|4.2448
20:36:20|4.246
20:36:21|4.2448
20:36:22|4.2468
20:36:24|4.2474
20:36:25|4.2466
20:36:25|4.2465
20:36:26|4.2465
20:36:28|4.2459
20:36:29|4.2445
20:36:30|4.2445
20:36:30|4.2429
20:36:31|4.2438
20:36:32|4.2432
20:36:33|4.2438
20:36:35|4.2433
20:36:37|4.2423
20:36:37|4.2423
20:36:40|4.2425
20:36:41|4.2414
20:36:43|4.2414
20:36:43|4.241
20:36:45|4.241
20:36:46|4.2418
20:36:47|4.2423
20:36:48|4.242
20:36:50|4.2432
20:36:50|4.2424
20:36:51|4.2432
20:36:53|4.2438
20:36:53|4.2432
20:36:54|4.2432
20:36:55|4.2433
20:36:57|4.2452
20:36:58|4.2459
20:36:59|4.245
20:37:00|4.2472
20:37:02|4.2498
20:37:02|4.2483
20:37:03|4.2467
20:37:04|4.2468
20:37:05|4.2486
20:37:06|4.2475
20:37:07|4.2466
20:37:08|4.2466
20:37:09|4.2452
20:37:10|4.2456
20:37:11|4.2456
20:37:12|4.243
20:37:13|4.243
20:37:14|4.2432
20:37:15|4.244
20:37:16|4.2437
20:37:17|4.2439
20:37:18|4.2439
20:37:19|4.2439
20:37:20|4.2425
20:37:21|4.2413
20:37:22|4.2405
20:37:23|4.2403
20:37:24|4.2403
20:37:25|4.2406
20:37:26|4.2406
20:37:27|4.242
20:37:28|4.2402
20:37:29|4.2393
20:37:30|4.2405
20:37:31|4.2404
20:37:32|4.2393
20:37:33|4.2383
20:37:34|4.2392
20:37:36|4.2397
20:37:37|4.2393
20:37:38|4.2389
20:37:40|4.2386
20:37:40|4.239
20:37:42|4.2375
20:37:43|4.2387
20:37:45|4.2366
20:37:45|4.2351
20:37:46|4.2362
20:37:48|4.2335
20:37:48|4.2333
20:37:50|4.231
20:37:50|4.2308
20:37:52|4.2334
20:37:53|4.2316
20:37:53|4.2334
20:37:55|4.2334
20:37:56|4.2334
20:37:56|4.2355
20:37:57|4.236
20:37:59|4.2362
20:38:00|4.236
20:38:01|4.2347
20:38:03|4.2335
20:38:04|4.2335
20:38:04|4.2356
20:38:05|4.237
20:38:07|4.2379
20:38:08|4.2373
20:38:09|4.2369
20:38:10|4.237
20:38:11|4.2357
20:38:12|4.2378
20:38:13|4.2388
20:38:14|4.2408
20:38:14|4.2417
20:38:16|4.242
20:38:17|4.243
20:38:17|4.2427
20:38:18|4.2438
20:38:20|4.2441
20:38:21|4.2442
20:38:22|4.245
20:38:22|4.2432
20:38:24|4.2464
20:38:24|4.2467
20:38:25|4.2452
20:38:27|4.2455
20:38:28|4.2459
20:38:28|4.2457
20:38:30|4.2456
20:38:30|4.2456
20:38:32|4.2479
20:38:32|4.2479
20:38:34|4.2479
20:38:35|4.2479
20:38:35|4.2479
20:38:38|4.2459
20:38:39|4.2456
20:38:39|4.2456
20:38:41|4.2444
20:38:42|4.2443
20:38:44|4.2458
20:38:44|4.2458
20:38:46|4.2483
20:38:47|4.249
20:38:48|4.2476
20:38:49|4.2476
20:38:50|4.2473
20:38:51|4.2473
20:38:52|4.2472
20:38:53|4.2472
20:38:54|4.2472
20:38:55|4.2462
20:38:56|4.2461
20:38:57|4.2456
20:38:58|4.2456
20:38:59|4.2439
20:39:00|4.2441
20:39:01|4.2454
20:39:02|4.2479
20:39:03|4.2449
20:39:04|4.2473
20:39:05|4.2452
20:39:06|4.248
20:39:07|4.248
20:39:08|4.2484
20:39:09|4.2485
20:39:10|4.2457
20:39:11|4.247
20:39:12|4.2484
20:39:13|4.2484
20:39:14|4.2488
20:39:15|4.248
20:39:16|4.2494
20:39:17|4.2483
20:39:18|4.2465
20:39:19|4.2463
20:39:20|4.2465
20:39:22|4.2463
20:39:22|4.2444
20:39:23|4.2455
20:39:24|4.2455
20:39:25|4.2436
20:39:26|4.2449
20:39:27|4.2438
20:39:29|4.244
20:39:30|4.2427
20:39:31|4.2417
20:39:32|4.241
20:39:33|4.2398
20:39:34|4.2395
20:39:35|4.2389
20:39:36|4.2411
20:39:37|4.2403
20:39:39|4.2409
20:39:39|4.2452
20:39:41|4.2417
20:39:42|4.2443
20:39:44|4.2452
20:39:45|4.246
20:39:46|4.2466
20:39:47|4.245
20:39:48|4.2447
20:39:50|4.2463
20:39:51|4.2463
20:39:52|4.2467
20:39:54|4.2488
20:39:54|4.2482
20:39:55|4.2463
20:39:56|4.2482
20:39:57|4.2474
20:39:58|4.2474
20:40:00|4.2477
20:40:01|4.2474
20:40:01|4.2477
20:40:02|4.2477
20:40:03|4.2477
20:40:04|4.2487
20:40:06|4.2477
20:40:06|4.2498
20:40:07|4.2476
20:40:08|4.2476
20:40:09|4.2458
20:40:10|4.2473
20:40:11|4.2483
20:40:12|4.2483
20:40:13|4.2461
20:40:14|4.2461
20:40:16|4.2469
20:40:17|4.2462
20:40:18|4.2442
20:40:19|4.2465
20:40:20|4.2465
20:40:21|4.2451
20:40:22|4.2442
20:40:23|4.2445
20:40:24|4.2443
20:40:25|4.2443
20:40:26|4.2443
20:40:27|4.2443
20:40:28|4.2441
20:40:29|4.245
20:40:30|4.2443
20:40:31|4.2441
20:40:32|4.245
20:40:33|4.242
20:40:34|4.2357
20:40:35|4.2365
20:40:36|4.2365
20:40:37|4.2378
20:40:38|4.2375
20:40:39|4.2373
20:40:41|4.2394
20:40:42|4.2391
20:40:43|4.238
20:40:44|4.2385
20:40:45|4.2375
20:40:46|4.2374
20:40:47|4.2386
20:40:48|4.2389
20:40:49|4.2389
20:40:50|4.2386
20:40:51|4.2391
20:40:52|4.2381
20:40:53|4.2423
20:40:54|4.2435
20:40:55|4.2449
20:40:56|4.2455
20:40:58|4.2065
20:41:00|4.2042
20:41:00|4.2046
20:41:02|4.2066
20:41:04|4.2151
20:41:04|4.2171
20:41:05|4.2207
20:41:07|4.2242
20:41:08|4.2249
20:41:08|4.226
20:41:09|4.2265
20:41:11|4.2248
20:41:11|4.2228
20:41:12|4.2246
20:41:14|4.2275
20:41:14|4.2256
20:41:16|4.2275
20:41:17|4.2244
20:41:18|4.22
20:41:19|4.2176
20:41:20|4.2195
20:41:21|4.2195
20:41:22|4.2194
20:41:23|4.2205
20:41:24|4.2205
20:41:25|4.2162
20:41:26|4.2169
20:41:27|4.2171
20:41:28|4.2173
20:41:29|4.2176
20:41:30|4.2175
20:41:31|4.217
20:41:32|4.2186
20:41:33|4.2163
20:41:34|4.2165
20:41:35|4.2162
20:41:36|4.2166
20:41:37|4.2159
20:41:38|4.216
20:41:39|4.2156
20:41:41|4.218
20:41:43|4.2185
20:41:44|4.2094
20:41:45|4.2082
20:41:45|4.2046
20:41:47|4.2064
20:41:48|4.2052
20:41:49|4.2042
20:41:50|4.2006
20:41:51|4.2028
20:41:52|4.2024
20:41:53|4.2013
20:41:54|4.2
20:41:55|4.2
20:41:55|4.1993
20:41:57|4.1901
20:41:57|4.1892
20:41:59|4.1921
20:42:00|4.1949
20:42:01|4.1987
20:42:03|4.1953
20:42:03|4.1953
20:42:04|4.1944
20:42:05|4.1949
20:42:07|4.1967
20:42:08|4.1994
20:42:10|4.1961
20:42:10|4.1966
20:42:11|4.1917
20:42:12|4.1952
20:42:13|4.2
20:42:14|4.2002
20:42:15|4.1984
20:42:16|4.2018
20:42:17|4.199
20:42:18|4.199
20:42:19|4.2
20:42:20|4.1976
20:42:21|4.1976
20:42:22|4.2
20:42:23|4.2013
20:42:24|4.2013
20:42:26|4.2017
20:42:26|4.2047
20:42:27|4.2058
20:42:28|4.2064
20:42:29|4.2091
20:42:30|4.2098
20:42:31|4.21
20:42:32|4.21
20:42:33|4.2121
20:42:34|4.2126
20:42:35|4.2126
20:42:36|4.2098
20:42:37|4.2104
20:42:38|4.2104
20:42:39|4.2072
20:42:41|4.2098
20:42:43|4.2104
20:42:44|4.2103
20:42:45|4.2086
20:42:46|4.2103
20:42:48|4.2086
20:42:49|4.2101
20:42:49|4.2079
20:42:50|4.2137
20:42:51|4.2072
20:42:52|4.2069
20:42:53|4.208
20:42:54|4.2059
20:42:55|4.2078
20:42:57|4.2079
20:42:58|4.206
20:42:59|4.2058
20:43:00|4.2024
20:43:00|4.203
20:43:01|4.201
20:43:03|4.201
20:43:04|4.2053
20:43:04|4.2053
20:43:05|4.2034
20:43:07|4.2017
20:43:07|4.2025
20:43:09|4.2025
20:43:09|4.1961
20:43:10|4.1967
20:43:12|4.1962
20:43:13|4.1945
20:43:14|4.1951
20:43:15|4.195
20:43:16|4.1949
20:43:17|4.1946
20:43:17|4.1935
20:43:19|4.1936
20:43:19|4.1959
20:43:21|4.1966
20:43:21|4.1972
20:43:23|4.1953
20:43:23|4.1953
20:43:25|4.1955
20:43:26|4.1978
20:43:27|4.1978
20:43:27|4.1992
20:43:28|4.1972
20:43:29|4.199
20:43:30|4.199
20:43:31|4.2021
20:43:33|4.2059
20:43:34|4.2055
20:43:35|4.2068
20:43:35|4.2051
20:43:36|4.2054
20:43:38|4.2066
20:43:38|4.2051
20:43:39|4.2051
20:43:40|4.1979
20:43:42|4.1968
20:43:45|4.1983
20:43:46|4.1972
20:43:47|4.1961
20:43:48|4.1961
20:43:49|4.1961
20:43:50|4.197
20:43:51|4.1964
20:43:53|4.196
20:43:53|4.1997
20:43:55|4.1992
20:43:56|4.2001
20:43:57|4.1997
20:43:58|4.2001
20:43:59|4.2002
20:44:00|4.2018
20:44:01|4.2018
20:44:02|4.2009
20:44:04|4.2001
20:44:04|4.1997
20:44:05|4.199
20:44:07|4.2003
20:44:07|4.199
20:44:08|4.1979
20:44:09|4.2003
20:44:10|4.1981
20:44:11|4.2003
20:44:13|4.1997
20:44:13|4.198
20:44:14|4.2005
20:44:15|4.2
20:44:16|4.2001
20:44:17|4.2
20:44:18|4.2011
20:44:19|4.2009
20:44:20|4.2019
20:44:21|4.2017
20:44:22|4.2016
20:44:23|4.2018
20:44:24|4.2019
20:44:25|4.2006
20:44:26|4.2
20:44:27|4.2009
20:44:28|4.2019
20:44:29|4.2008
20:44:30|4.2008
20:44:31|4.2019
20:44:32|4.2019
20:44:33|4.2019
20:44:34|4.1998
20:44:36|4.2001
20:44:36|4.1989
20:44:38|4.1979
20:44:39|4.1971
20:44:40|4.1962
20:44:41|4.1955
20:44:42|4.195
20:44:43|4.1964
20:44:44|4.1979
20:44:46|4.2019
20:44:47|4.2036
20:44:49|4.2047
20:44:50|4.2022
20:44:50|4.2042
20:44:52|4.2017
20:44:53|4.1985
20:44:54|4.2016
20:44:55|4.2022
20:44:57|4.2022
20:44:58|4.2012
20:44:58|4.2012
20:44:59|4.2009
20:45:01|4.2009
20:45:01|4.2022
20:45:02|4.2047
20:45:04|4.205
20:45:05|4.207
20:45:07|4.2076
20:45:07|4.2068
20:45:08|4.206
20:45:09|4.2071
20:45:10|4.2038
20:45:12|4.2051
20:45:13|4.202
20:45:14|4.2017
20:45:14|4.2035
20:45:16|4.2026
20:45:17|4.2059
20:45:17|4.2045
20:45:19|4.2045
20:45:20|4.2045
20:45:21|4.2055
20:45:22|4.206
20:45:23|4.2051
20:45:24|4.2062
20:45:25|4.2062
20:45:26|4.2025
20:45:27|4.2061
20:45:28|4.207
20:45:29|4.207
20:45:30|4.2069
20:45:31|4.2008
20:45:32|4.1995
20:45:33|4.2008
20:45:34|4.1977
20:45:35|4.1994
20:45:36|4.1993
20:45:36|4.199
20:45:38|4.1979
20:45:39|4.1957
20:45:40|4.195
20:45:40|4.194
20:45:42|4.1957
20:45:43|4.1952
20:45:45|4.195
20:45:46|4.1954
20:45:48|4.195
20:45:48|4.1949
20:45:49|4.1977
20:45:50|4.1973
20:45:51|4.1958
20:45:52|4.196
20:45:53|4.2009
20:45:54|4.2012
20:45:56|4.1945
20:45:56|4.1937
20:45:58|4.1939
20:45:58|4.1932
20:46:00|4.1932
20:46:01|4.1932
20:46:02|4.1932
20:46:03|4.1945
20:46:04|4.1947
20:46:06|4.1941
20:46:07|4.193
20:46:07|4.1947
20:46:08|4.1938
20:46:09|4.1924
20:46:10|4.195
20:46:11|4.1949
20:46:12|4.1946
20:46:13|4.1938
20:46:14|4.1949
20:46:15|4.1959
20:46:16|4.1976
20:46:17|4.1974
20:46:18|4.1995
20:46:19|4.1995
20:46:21|4.1981
20:46:21|4.1979
20:46:22|4.1993
20:46:23|4.198
20:46:24|4.1992
20:46:25|4.1992
20:46:26|4.1981
20:46:27|4.1986
20:46:28|4.1979
20:46:29|4.198
20:46:30|4.1991
20:46:31|4.1989
20:46:32|4.1954
20:46:33|4.1949
20:46:34|4.1955
20:46:35|4.1942
20:46:36|4.1966
20:46:37|4.1969
20:46:38|4.1936
20:46:39|4.193
20:46:40|4.1936
20:46:41|4.1933
20:46:42|4.192
20:46:43|4.1939
20:46:45|4.1948
20:46:47|4.1935
20:46:47|4.1939
20:46:49|4.1956
20:46:50|4.1956
20:46:51|4.1939
20:46:52|4.196
20:46:53|4.196
20:46:54|4.196
20:46:55|4.194
20:46:56|4.196
20:46:57|4.1941
20:46:58|4.1947
20:46:59|4.1961
20:47:00|4.1978
20:47:01|4.197
20:47:02|4.1991
20:47:03|4.1991
20:47:04|4.1987
20:47:05|4.2002
20:47:06|4.2004
20:47:07|4.2004
20:47:08|4.1968
20:47:10|4.1945
20:47:11|4.1964
20:47:11|4.196
20:47:13|4.196
20:47:14|4.196
20:47:15|4.1987
20:47:16|4.1966
20:47:17|4.1966
20:47:17|4.1968
20:47:18|4.1967
20:47:20|4.1939
20:47:21|4.1939
20:47:21|4.195
20:47:22|4.1933
20:47:24|4.1959
20:47:25|4.1968
20:47:26|4.1975
20:47:27|4.1957
20:47:28|4.1941
20:47:29|4.1941
20:47:29|4.194
20:47:31|4.1927
20:47:32|4.1947
20:47:33|4.1959
20:47:34|4.1938
20:47:36|4.195
20:47:36|4.1936
20:47:37|4.191
20:47:38|4.1886
20:47:39|4.1928
20:47:40|4.1927
20:47:41|4.1942
20:47:42|4.1981
20:47:43|4.1981
20:47:44|4.1987
20:47:46|4.1952
20:47:48|4.1959
20:47:48|4.1943
20:47:50|4.194
20:47:52|4.1967
20:47:53|4.2021
20:47:55|4.2059
20:47:56|4.2027
20:47:57|4.2027
20:47:58|4.203
20:47:59|4.2014
20:48:00|4.2021
20:48:01|4.1999
20:48:02|4.1996
20:48:03|4.2019
20:48:04|4.1996
20:48:05|4.2041
20:48:06|4.2036
20:48:07|4.202
20:48:08|4.2018
20:48:09|4.2002
20:48:10|4.1969
20:48:11|4.1976
20:48:12|4.2004
20:48:13|4.2004
20:48:14|4.1974
20:48:15|4.1969
20:48:16|4.2
20:48:17|4.2014
20:48:18|4.1981
20:48:19|4.1981
20:48:20|4.1981
20:48:21|4.197
20:48:22|4.1969
20:48:23|4.1963
20:48:25|4.1975
20:48:26|4.1981
20:48:27|4.1956
20:48:27|4.1957
20:48:29|4.197
20:48:29|4.1982
20:48:30|4.1992
20:48:32|4.1992
20:48:33|4.1987
20:48:33|4.2018
20:48:34|4.2003
20:48:35|4.2002
20:48:37|4.2006
20:48:38|4.2006
20:48:39|4.1984
20:48:39|4.197
20:48:41|4.1976
20:48:42|4.1976
20:48:42|4.1957
20:48:44|4.1955
20:48:45|4.1984
20:48:47|4.1969
20:48:48|4.1974
20:48:49|4.1978
20:48:50|4.1972
20:48:52|4.1995
20:48:53|4.1975
20:48:55|4.1985
20:48:56|4.1976
20:48:57|4.1973
20:48:58|4.1973
20:48:59|4.1984
20:49:00|4.1984
20:49:01|4.1978
20:49:02|4.2
20:49:03|4.2
20:49:04|4.1978
20:49:05|4.1978
20:49:06|4.1979
20:49:07|4.2004
20:49:08|4.2004
20:49:09|4.2004
20:49:10|4.2004
20:49:11|4.1977
20:49:12|4.1986
20:49:13|4.1987
20:49:14|4.1995
20:49:15|4.1979
20:49:16|4.1991
20:49:17|4.1987
20:49:18|4.1967
20:49:19|4.1951
20:49:20|4.194
20:49:21|4.1955
20:49:22|4.1936
20:49:23|4.1943
20:49:24|4.1943
20:49:25|4.1944
20:49:26|4.1947
20:49:27|4.1961
20:49:28|4.1966
20:49:29|4.1951
20:49:30|4.1951
20:49:32|4.1931
20:49:33|4.191
20:49:33|4.1923
20:49:35|4.1929
20:49:35|4.1938
20:49:36|4.1948
20:49:38|4.1924
20:49:39|4.1966
20:49:39|4.1934
20:49:40|4.1981
20:49:41|4.1972
20:49:43|4.1972
20:49:43|4.1972
20:49:44|4.1957
20:49:45|4.1964
20:49:46|4.1951
20:49:49|4.1936
20:49:50|4.1922
20:49:50|4.192
20:49:53|4.1943
20:49:54|4.1916
20:49:56|4.1921
20:49:57|4.1921
20:49:58|4.1919
20:49:59|4.1928
20:50:00|4.1918
20:50:01|4.1934
20:50:03|4.1936
20:50:04|4.1934
20:50:05|4.1934
20:50:06|4.1937
20:50:07|4.1937
20:50:08|4.1933
20:50:09|4.1918
20:50:10|4.1921
20:50:11|4.1938
20:50:12|4.193
20:50:13|4.1924
20:50:14|4.1924
20:50:15|4.1921
20:50:16|4.195
20:50:17|4.1926
20:50:18|4.1947
20:50:19|4.1929
20:50:20|4.1929
20:50:21|4.1944
20:50:22|4.1929
20:50:23|4.1911
20:50:24|4.1909
20:50:25|4.1921
20:50:26|4.196
20:50:27|4.1952
20:50:28|4.1936
20:50:29|4.1936
20:50:30|4.1936
20:50:31|4.1924
20:50:32|4.1935
20:50:33|4.1935
20:50:34|4.1922
20:50:35|4.1922
20:50:36|4.1936
20:50:37|4.192
20:50:38|4.1941
20:50:39|4.1933
20:50:40|4.1934
20:50:41|4.1929
20:50:42|4.192
20:50:43|4.192
20:50:44|4.1935
20:50:45|4.1958
20:50:46|4.1958
20:50:47|4.1958
20:50:48|4.1965
20:50:50|4.1954
20:50:51|4.1974
20:50:52|4.1964
20:50:53|4.1964
20:50:55|4.1968
20:50:55|4.1983
20:50:56|4.1973
20:50:58|4.1966
20:50:59|4.1973
20:51:00|4.1977
20:51:01|4.1994
20:51:02|4.2
20:51:03|4.2002
20:51:03|4.2024
20:51:06|4.2038
20:51:07|4.2041
20:51:07|4.204
20:51:09|4.2039
20:51:10|4.2036
20:51:10|4.2025
20:51:11|4.2061
20:51:13|4.2061
20:51:14|4.2062
20:51:14|4.2069
20:51:16|4.2096
20:51:17|4.2086
20:51:18|4.2098
20:51:18|4.2131
20:51:19|4.2117
20:51:20|4.2142
20:51:22|4.2143
20:51:22|4.2119
20:51:24|4.2124
20:51:24|4.2137
20:51:25|4.2106
20:51:26|4.2129
20:51:27|4.2123
20:51:29|4.2115
20:51:30|4.2129
20:51:30|4.2113
20:51:31|4.2109
20:51:33|4.2124
20:51:33|4.2108
20:51:34|4.213
20:51:35|4.2127
20:51:37|4.2113
20:51:37|4.2109
20:51:38|4.2128
20:51:40|4.2109
20:51:41|4.2107
20:51:42|4.2092
20:51:42|4.2082
20:51:44|4.2074
20:51:45|4.2085
20:51:45|4.2085
20:51:46|4.2079
20:51:47|4.2079
20:51:48|4.209
20:51:50|4.208
20:51:52|4.2081
20:51:53|4.2084
20:51:54|4.2065
20:51:55|4.2051
20:51:56|4.2051
20:51:58|4.2044
20:51:59|4.2023
20:52:00|4.2023
20:52:01|4.2019
20:52:02|4.2016
20:52:03|4.2019
20:52:04|4.2028
20:52:05|4.2028
20:52:06|4.2038
20:52:07|4.2021
20:52:08|4.2032
20:52:09|4.2032
20:52:10|4.2032
20:52:11|4.2031
20:52:12|4.2034
20:52:13|4.2034
20:52:14|4.2048
20:52:15|4.2055
20:52:16|4.2039
20:53:17|4.1987
20:53:18|4.2005
20:53:20|4.2005
20:53:20|4.2
20:53:21|4.2019
20:53:22|4.2019
20:53:23|4.1988
20:53:24|4.2
20:53:25|4.2004
20:53:26|4.2002
20:53:27|4.2002
20:53:28|4.1988
20:53:29|4.2009
20:53:30|4.2009
20:53:32|4.1988
20:53:32|4.2011
20:53:33|4.1999
20:53:34|4.1996
20:53:35|4.1989
20:53:36|4.1981
20:53:37|4.1974
20:53:38|4.1975
20:53:39|4.1977
20:53:40|4.1982
20:53:41|4.198
20:53:42|4.1975
20:53:43|4.1984
20:53:44|4.1988
20:53:45|4.1967
20:53:46|4.1967
20:53:47|4.1981
20:53:48|4.1966
20:53:49|4.1972
20:53:50|4.1981
20:53:52|4.1977
20:53:54|4.1972
20:53:55|4.1938
20:53:56|4.1943
20:53:58|4.1943
20:53:59|4.1942
20:54:00|4.1966
20:54:01|4.1958
20:54:03|4.198
20:54:04|4.1965
20:54:05|4.198
20:54:06|4.1967
20:54:06|4.1977
20:54:08|4.1977
20:54:09|4.1964
20:54:10|4.1954
20:54:10|4.1977
20:54:12|4.1952
20:54:12|4.1961
20:54:13|4.1956
20:54:15|4.196
20:54:16|4.1957
20:54:16|4.1972
20:54:18|4.1985
20:54:19|4.2
20:54:20|4.1993
20:54:21|4.2006
20:54:22|4.2006
20:54:23|4.2002
20:54:24|4.2001
20:54:25|4.1989
20:54:26|4.1998
20:54:27|4.1998
20:54:28|4.1989
20:54:29|4.1999
20:54:30|4.1999
20:54:31|4.1989
20:54:32|4.2
20:54:33|4.2
20:54:34|4.2
20:54:35|4.2003
20:54:36|4.2004
20:54:37|4.2021
20:54:38|4.2009
20:54:39|4.2003
20:54:40|4.2022
20:54:41|4.2025
20:54:42|4.2023
20:54:43|4.2027
20:54:44|4.2057
20:54:45|4.2065
20:54:46|4.2069
20:54:47|4.2067
20:54:48|4.2059
20:54:49|4.2059
20:54:50|4.2055
20:54:51|4.2053
20:54:53|4.2066
20:54:54|4.2066
20:54:56|4.2055
20:54:57|4.206
20:54:59|4.208
20:55:00|4.2069
20:55:01|4.2096
20:55:02|4.2096
20:55:04|4.2091
20:55:04|4.2091
20:55:05|4.2093
20:55:06|4.2096
20:55:07|4.2096
20:55:08|4.2096
20:55:09|4.2092
20:55:10|4.2092
20:55:11|4.2115
20:55:12|4.2164
20:55:13|4.2153
20:55:14|4.2122
20:55:15|4.2129
20:55:16|4.2129
20:55:17|4.2111
20:55:18|4.2092
20:55:19|4.208
20:55:20|4.2073
20:55:21|4.2059
20:55:23|4.2073
20:55:24|4.2057
20:55:25|4.2057
20:55:26|4.2062
20:55:27|4.2056
20:55:28|4.2031
20:55:29|4.2034
20:55:30|4.2034
20:55:31|4.2035
20:55:32|4.205
20:55:33|4.2049
20:55:34|4.2049
20:55:36|4.2065
20:55:37|4.2068
20:55:37|4.2079
20:55:38|4.2063
20:55:40|4.2105
20:55:40|4.2099
20:55:42|4.2099
20:55:42|4.2099
20:55:43|4.2063
20:55:44|4.2056
20:55:46|4.2056
20:55:46|4.207
20:55:48|4.2068
20:55:48|4.2059
20:55:49|4.2069
20:55:50|4.2069
20:55:52|4.2082
20:55:52|4.2065
20:55:54|4.206
20:55:56|4.2046
20:55:58|4.2052
20:55:59|4.2045
20:56:00|4.2044
20:56:01|4.2038
20:56:02|4.2035
20:56:03|4.2021
20:56:04|4.203
20:56:05|4.203
20:56:06|4.2039
20:56:07|4.2032
20:56:08|4.2034
20:56:09|4.2034
20:56:10|4.2026
20:56:11|4.2035
20:56:12|4.2019
20:56:13|4.2018
20:56:14|4.2
20:56:15|4.2012
20:56:16|4.2013
20:56:17|4.1989
20:56:18|4.1989
20:56:19|4.1998
20:56:20|4.1988
20:56:21|4.1983
20:56:22|4.1978
20:56:23|4.1979
20:56:24|4.1973
20:56:25|4.1975
20:56:26|4.1973
20:56:27|4.1956
20:56:28|4.1975
20:56:29|4.1954
20:56:30|4.1953
20:56:31|4.1953
20:56:32|4.1978
20:56:33|4.195
20:56:34|4.197
20:56:35|4.1949
20:56:36|4.2015
20:56:37|4.2021
20:56:38|4.2035
20:56:39|4.2042
20:56:40|4.2042
20:56:41|4.2035
20:56:42|4.205
20:56:43|4.2067
20:56:44|4.2091
20:56:45|4.2091
20:56:46|4.2105
20:56:47|4.2123
20:56:48|4.2123
20:56:49|4.2125
20:56:50|4.2137
20:56:51|4.2113
20:56:52|4.2114
20:56:53|4.2114
20:56:54|4.2136
20:56:56|4.2136
20:56:57|4.2157
20:56:58|4.2157
20:56:59|4.2156
20:57:00|4.2156
20:57:02|4.2154
20:57:03|4.2136
20:57:04|4.2149
20:57:05|4.2168
20:57:06|4.2166
20:57:07|4.2157
20:57:08|4.2128
20:57:10|4.2157
20:57:10|4.2158
20:57:11|4.2145
20:57:12|4.2129
20:57:13|4.2136
20:57:14|4.2159
20:57:15|4.213
20:57:16|4.2151
20:57:17|4.2136
20:57:18|4.2136
20:57:19|4.2138
20:57:20|4.2138
20:57:21|4.2138
20:57:22|4.2123
20:57:23|4.2122
20:57:24|4.2103
20:57:25|4.2098
20:57:26|4.2098
20:57:27|4.21
20:57:28|4.2131
20:57:29|4.2128
20:57:30|4.2115
20:57:31|4.211
20:57:32|4.2107
20:57:33|4.2096
20:57:34|4.2096
20:57:35|4.2114
20:57:36|4.2116
20:57:37|4.2124
20:57:38|4.2146
20:57:40|4.2156
20:57:42|4.2173
20:57:43|4.2176
20:57:43|4.2176
20:57:45|4.2157
20:57:45|4.2175
20:57:46|4.2175
20:57:47|4.2206
20:57:48|4.2245
20:57:50|4.2285
20:57:50|4.2254
20:57:51|4.2276
20:57:53|4.2245
20:57:53|4.2231
20:57:55|4.2221
20:57:56|4.2216
20:57:58|4.2214
20:58:00|4.2268
20:58:01|4.2245
20:58:02|4.2254
20:58:04|4.2243
20:58:05|4.2245
20:58:05|4.2233
20:58:07|4.2245
20:58:08|4.2244
20:58:08|4.2245
20:58:09|4.2281
20:58:10|4.224
20:58:12|4.2256
20:58:12|4.2231
20:58:14|4.2235
20:58:15|4.2236
20:58:16|4.2237
20:58:17|4.2253
20:58:18|4.2253
20:58:19|4.2284
20:58:20|4.2263
20:58:21|4.2278
20:58:22|4.2267
20:58:24|4.2255
20:58:24|4.2267
20:58:25|4.2271
20:58:26|4.2251
20:58:27|4.228
20:58:28|4.2283
20:58:29|4.2277
20:58:30|4.2283
20:58:31|4.2299
20:58:32|4.2277
20:58:33|4.2287
20:58:34|4.2275
20:58:35|4.226
20:58:36|4.2264
20:58:37|4.227
20:58:38|4.2247
20:58:39|4.2237
20:58:40|4.2234
20:58:41|4.223
20:58:42|4.2225
20:58:43|4.2222
20:58:44|4.2236
20:58:45|4.2244
20:58:46|4.2243
20:58:47|4.2221
20:58:49|4.2245
20:58:49|4.2245
20:58:50|4.2269
20:58:51|4.2272
20:58:52|4.2279
20:58:53|4.228
20:58:54|4.228
20:58:56|4.2272
20:58:57|4.2293
20:58:58|4.2286
20:58:59|4.23
20:59:00|4.2311
20:59:01|4.2307
20:59:02|4.2313
20:59:03|4.2303
20:59:04|4.2296
20:59:05|4.2303
20:59:06|4.2298
20:59:07|4.2283
20:59:08|4.2283
20:59:09|4.2258
20:59:10|4.2259
20:59:11|4.2238
20:59:12|4.2248
20:59:13|4.2243
20:59:14|4.2237
20:59:15|4.2224
20:59:16|4.2244
20:59:17|4.222
20:59:18|4.2225
20:59:19|4.2226
20:59:20|4.2226
20:59:21|4.2231
20:59:22|4.222
20:59:23|4.2217
20:59:24|4.2217
20:59:25|4.2206
20:59:26|4.2216
20:59:27|4.2209
20:59:28|4.2209
20:59:29|4.2209
20:59:30|4.2231
20:59:31|4.2231
20:59:32|4.2209
20:59:33|4.2209
20:59:34|4.2224
20:59:35|4.22
20:59:36|4.2195
20:59:37|4.2195
20:59:38|4.2174
20:59:39|4.2179
20:59:40|4.2178
20:59:41|4.2144
20:59:42|4.2166
20:59:43|4.2131
20:59:44|4.2141
20:59:45|4.2114
20:59:46|4.2114
20:59:47|4.2114
20:59:48|4.2131
20:59:49|4.214
20:59:51|4.214
20:59:51|4.214
20:59:52|4.2141
20:59:53|4.2141
20:59:54|4.2141
20:59:55|4.2149
20:59:56|4.2173
20:59:58|4.2177
21:00:00|4.2181
21:00:01|4.2171
21:00:02|4.2161
21:00:03|4.2166
21:00:04|4.2165
21:00:05|4.2135
21:00:06|4.214
21:00:08|4.2164
21:00:09|4.2178
21:00:10|4.2166
21:00:11|4.2166
21:00:12|4.22
21:00:12|4.2185
21:00:13|4.2185
21:00:14|4.2196
21:00:16|4.2194
21:00:16|4.2213
21:00:17|4.2215
21:00:19|4.2252
21:00:20|4.2244
21:00:20|4.2222
21:00:21|4.2194
21:00:22|4.2192
21:00:23|4.2175
21:00:24|4.218
21:00:25|4.2166
21:00:26|4.2181
21:00:28|4.2188
21:00:29|4.2165
21:00:29|4.2165
21:00:30|4.2136
21:00:32|4.2138
21:00:32|4.2156
21:00:34|4.2173
21:00:35|4.2173
21:00:35|4.2186
21:00:37|4.2189
21:00:38|4.2189
21:00:39|4.2186
21:00:39|4.2186
21:00:40|4.2194
21:00:41|4.2186
21:00:42|4.221
21:00:43|4.2226
21:00:45|4.2215
21:00:46|4.2215
21:00:46|4.2226
21:00:47|4.2226
21:00:48|4.2226
21:00:50|4.2226
21:00:50|4.221
21:00:51|4.2226
21:00:52|4.2221
21:00:53|4.2195
21:00:54|4.2333
21:00:55|4.2371
21:00:56|4.2366
21:00:57|4.2373
21:00:58|4.2339
21:01:01|4.2333
21:01:02|4.2357
21:01:03|4.2337
21:01:04|4.2334
21:01:06|4.2335
21:01:07|4.2316
21:01:08|4.2356
21:01:10|4.2329
21:01:11|4.233
21:01:12|4.2332
21:01:13|4.2331
21:01:14|4.2316
21:01:15|4.2339
21:01:16|4.2318
21:01:17|4.2324
21:01:17|4.2299
21:01:18|4.2281
21:01:19|4.2293
21:01:20|4.2314
21:01:21|4.2332
21:01:22|4.2296
21:01:24|4.2276
21:01:24|4.2297
21:01:25|4.2281
21:01:27|4.2276
21:01:27|4.2294
21:01:28|4.2294
21:01:29|4.2303
21:01:30|4.2302
21:01:31|4.2304
21:01:32|4.2297
21:01:33|4.2326
21:01:35|4.2335
21:01:36|4.2323
21:01:37|4.2332
21:01:38|4.2332
21:01:39|4.2315
21:01:40|4.2276
21:01:41|4.2262
21:01:42|4.2291
21:01:43|4.2289
21:01:44|4.229
21:01:45|4.2291
21:01:46|4.2313
21:01:47|4.2324
21:01:48|4.2305
21:01:50|4.2301
21:01:50|4.2301
21:01:51|4.2303
21:01:52|4.23
21:01:54|4.2305
21:01:55|4.2309
21:01:55|4.2334
21:01:57|4.2316
21:01:58|4.2333
21:01:58|4.2333
21:02:00|4.2332
21:02:01|4.2302
21:02:02|4.2305
21:02:03|4.233
21:02:04|4.2305
21:02:05|4.2305
21:02:06|4.2321
21:02:08|4.2321
21:02:09|4.2333
21:02:10|4.233
21:02:11|4.233
21:02:12|4.2303
21:02:13|4.2349
21:02:14|4.2349
21:02:15|4.2309
21:02:16|4.2347
21:02:17|4.234
21:02:18|4.2369
21:02:19|4.237
21:02:20|4.2357
21:02:21|4.2344
21:02:22|4.2363
21:02:23|4.2361
21:02:24|4.2359
21:02:25|4.2333
21:02:26|4.2334
21:02:27|4.2335
21:02:28|4.2333
21:02:29|4.2333
21:02:30|4.2334
21:02:31|4.2353
21:02:32|4.2378
21:02:33|4.2372
21:02:34|4.237
21:02:35|4.2393
21:02:36|4.2407
21:02:37|4.2407
21:02:38|4.2389
21:02:40|4.24
21:02:41|4.24
21:02:41|4.24
21:02:43|4.2399
21:02:43|4.2391
21:02:45|4.2392
21:02:45|4.2385
21:02:46|4.2386
21:02:48|4.2393
21:02:49|4.2393
21:02:50|4.2398
21:02:51|4.2398
21:02:51|4.2398
21:02:53|4.2405
21:02:54|4.2405
21:02:55|4.2379
21:02:56|4.2382
21:02:57|4.235
21:02:58|4.2358
21:02:59|4.2331
21:03:00|4.2314
21:03:02|4.2314
21:03:03|4.2344
21:03:04|4.2349
21:03:05|4.2349
21:03:06|4.2362
21:03:08|4.2358
21:03:09|4.2347
21:03:10|4.2356
21:03:11|4.2347
21:03:12|4.2333
21:03:13|4.2333
21:03:14|4.2348
21:03:15|4.2353
21:03:17|4.2354
21:03:18|4.2353
21:03:19|4.2353
21:03:20|4.2357
21:03:21|4.2357
21:03:22|4.2358
21:03:22|4.2371
21:03:24|4.237
21:03:25|4.237
21:03:26|4.233
21:03:28|4.236
21:03:28|4.2335
21:03:29|4.233
21:03:30|4.2331
21:03:31|4.2334
21:03:32|4.233
21:03:33|4.2312
21:03:34|4.2311
21:03:36|4.2314
21:03:37|4.228
21:03:38|4.2276
21:03:39|4.2265
21:03:40|4.2264
21:03:41|4.2264
21:03:42|4.2268
21:03:43|4.2275
21:03:44|4.2264
21:03:45|4.2254
21:03:46|4.2264
21:03:47|4.2264
21:03:48|4.2264
21:03:49|4.2249
21:03:50|4.225
21:03:51|4.2275
21:03:52|4.2252
21:03:53|4.2245
21:03:54|4.2237
21:03:55|4.2204
21:03:56|4.2229
21:03:58|4.2224
21:03:59|4.2257
21:03:59|4.2266
21:04:01|4.2258
21:04:02|4.2265
21:04:04|4.2237
21:04:04|4.2237
21:04:05|4.2258
21:04:07|4.2252
21:04:09|4.2264
21:04:10|4.2257
21:04:11|4.2258
21:04:12|4.2261
21:04:13|4.226
21:04:14|4.2261
21:04:15|4.2261
21:04:16|4.2255
21:04:17|4.2268
21:04:18|4.2264
21:04:19|4.2242
21:04:20|4.2242
21:04:21|4.226
21:04:22|4.2274
21:04:23|4.2271
21:04:24|4.2269
21:04:25|4.2245
21:04:26|4.2258
21:04:27|4.226
21:04:28|4.2248
21:04:29|4.226
21:04:30|4.2249
21:04:31|4.2248
21:04:32|4.2248
21:04:33|4.2246
21:04:34|4.221
21:04:35|4.2218
21:04:36|4.2202
21:04:37|4.22
21:04:38|4.22
21:04:39|4.2174
21:04:40|4.22
21:04:41|4.2201
21:04:42|4.2211
21:04:43|4.2226
21:04:44|4.2194
21:04:45|4.2199
21:04:46|4.2198
21:04:47|4.2183
21:04:48|4.2207
21:04:49|4.2216
21:04:50|4.2214
21:04:51|4.2224
21:04:52|4.2214
21:04:53|4.2212
21:04:54|4.2177
21:04:55|4.2174
21:04:56|4.2186
21:04:57|4.2176
21:04:58|4.2213
21:04:59|4.222
21:05:00|4.2247
21:05:01|4.2247
21:05:02|4.2246
21:05:04|4.2239
21:05:05|4.2214
21:05:06|4.2214
21:05:07|4.2214
21:05:08|4.2226
21:05:09|4.2226
21:05:10|4.223
21:05:11|4.223
21:05:12|4.2232
21:05:13|4.2242
21:05:14|4.2214
21:05:15|4.2238
21:05:16|4.2237
21:05:17|4.2239
21:05:18|4.2214
21:05:19|4.2214
21:05:20|4.2213
21:05:21|4.2236
21:05:22|4.2243
21:05:23|4.2236
21:05:24|4.2236
21:05:25|4.2252
21:05:26|4.2243
21:05:27|4.2242
21:05:28|4.2295
21:05:29|4.2317
21:05:30|4.2336
21:05:31|4.2336
21:05:32|4.2333
21:05:33|4.2328
21:05:34|4.2302
21:05:35|4.2324
21:05:36|4.2323
21:05:37|4.2295
21:05:38|4.2289
21:05:39|4.2288
21:05:40|4.2277
21:05:41|4.2273
21:05:42|4.2259
21:05:43|4.2253
21:05:44|4.2251
21:05:45|4.2251
21:05:46|4.2278
21:05:47|4.2286
21:05:48|4.2262
21:05:49|4.2262
21:05:50|4.2286
21:05:51|4.2273
21:05:52|4.2294
21:05:53|4.2314
21:05:54|4.2269
21:05:55|4.2269
21:05:56|4.225
21:05:57|4.2239
21:05:58|4.2242
21:05:59|4.2264
21:06:00|4.2264
21:06:01|4.2262
21:06:02|4.2264
21:06:03|4.2264
21:06:05|4.2242
21:06:05|4.2262
21:06:07|4.2269
21:06:08|4.2248
21:06:09|4.2248
21:06:10|4.2264
21:06:11|4.2243
21:06:12|4.2243
21:06:13|4.2253
21:06:14|4.2273
21:06:15|4.2278
21:06:16|4.228
21:06:17|4.2294
21:06:18|4.228
21:06:19|4.2358
21:06:20|4.2369
21:06:21|4.2358
21:06:22|4.2358
21:06:23|4.2361
21:06:24|4.2385
21:06:25|4.237
21:06:26|4.2362
21:06:27|4.2379
21:06:28|4.2377
21:06:29|4.2357
21:06:30|4.2375
21:06:31|4.2374
21:06:32|4.2374
21:06:33|4.2334
21:06:34|4.2352
21:06:35|4.2352
21:06:36|4.233
21:06:37|4.2349
21:06:38|4.2349
21:06:39|4.2349
21:06:40|4.239
21:06:41|4.2366
21:06:42|4.2366
21:06:43|4.2384
21:06:44|4.2373
21:06:45|4.2373
21:06:46|4.2396
21:06:47|4.2372
21:06:48|4.2395
21:06:49|4.2384
21:06:50|4.239
21:06:51|4.2361
21:06:52|4.2361
21:06:53|4.2361
21:06:54|4.2361
21:06:55|4.2361
21:06:56|4.2361
21:06:57|4.2349
21:06:58|4.2349
21:06:59|4.235
21:07:00|4.2333
21:07:01|4.235
21:07:02|4.2349
21:07:03|4.2349
21:07:04|4.2349
21:07:05|4.2347
21:07:07|4.2379
21:07:07|4.2375
21:07:08|4.2375
21:07:10|4.2372
21:07:11|4.2367
21:07:12|4.2329
21:07:13|4.2358
21:07:14|4.2355
21:07:15|4.2359
21:07:16|4.2331
21:07:17|4.2358
21:07:18|4.2358
21:07:19|4.2358
21:07:20|4.2347
21:07:21|4.2347
21:07:22|4.2342
21:07:23|4.2337
21:07:24|4.2309
21:07:25|4.231
21:07:26|4.231
21:07:27|4.2295
21:07:28|4.2294
21:07:29|4.2292
21:07:30|4.2292
21:07:31|4.2293
21:07:32|4.231
21:07:33|4.2309
21:07:34|4.2315
21:07:35|4.2298
21:07:36|4.2298
21:07:37|4.2297
21:07:38|4.2284
21:07:39|4.2296
21:07:40|4.229
21:07:41|4.2292
21:07:42|4.2292
21:07:43|4.2292
21:07:44|4.2275
21:07:45|4.231
21:07:46|4.231
21:07:47|4.231
21:07:48|4.231
21:07:49|4.231
21:07:50|4.2286
21:07:51|4.2302
21:07:52|4.2296
21:07:53|4.2296
21:07:54|4.2296
21:07:55|4.2296
21:07:56|4.2296
21:07:57|4.2296
21:07:58|4.2294
21:07:59|4.2296
21:08:00|4.2296
21:08:01|4.2288
21:08:02|4.2259
21:08:03|4.2259
21:08:04|4.2271
21:08:05|4.2271
21:08:07|4.2283
21:08:07|4.2283
21:08:09|4.2317
21:08:09|4.2317
21:08:10|4.2307
21:08:12|4.2307
21:08:12|4.2298
21:08:14|4.2319
21:08:15|4.2307
21:08:16|4.2298
21:08:17|4.2298
21:08:18|4.2298
21:08:19|4.2307
21:08:20|4.2298
21:08:21|4.2298
21:08:22|4.2298
21:08:23|4.2333
21:08:24|4.2336
21:08:25|4.2318
21:08:26|4.2318
21:08:27|4.2325
21:08:28|4.2325
21:08:29|4.2325
21:08:30|4.2333
21:08:31|4.2333
21:08:32|4.2333
21:08:33|4.2343
21:08:35|4.2334
21:08:36|4.233
21:08:37|4.2343
21:08:38|4.2343
21:08:39|4.2333
21:08:40|4.232
21:08:41|4.2332
21:08:42|4.2328
21:08:43|4.2328
21:08:44|4.2302
21:08:44|4.2329
21:08:46|4.2328
21:08:47|4.2328
21:08:48|4.2328
21:08:49|4.2329
21:08:50|4.2329
21:08:51|4.2329
21:08:52|4.2296
21:08:53|4.23
21:08:54|4.23
21:08:54|4.2283
21:08:56|4.2276
21:08:57|4.2299
21:08:58|4.2299
21:08:59|4.2275
21:08:59|4.2299
21:09:01|4.2299
21:09:02|4.23
21:09:03|4.2299
21:09:05|4.2298
21:09:05|4.2298
21:09:07|4.2299
21:09:08|4.2314
21:09:09|4.2311
21:09:10|4.2311
21:09:11|4.2315
21:09:13|4.23
21:09:14|4.23
21:09:15|4.2311
21:09:16|4.2301
21:09:17|4.23
21:09:19|4.2306
21:09:19|4.2302
21:09:20|4.229
21:09:21|4.2295
21:09:22|4.228
21:09:23|4.2305
21:09:24|4.2305
21:09:25|4.2309
21:09:27|4.2303
21:09:28|4.2322
21:09:28|4.232
21:09:29|4.2326
21:09:30|4.2322
21:09:32|4.2322
21:09:33|4.2303
21:09:33|4.2303
21:09:34|4.2303
21:09:35|4.2279
21:09:37|4.2279
21:09:38|4.229
21:09:38|4.2296
21:09:40|4.2287
21:09:40|4.2243
21:09:41|4.2243
21:09:42|4.2243
21:09:44|4.2258
21:09:44|4.2253
21:09:45|4.2227
21:09:46|4.2248
21:09:47|4.2237
21:09:49|4.2279
21:09:50|4.2279
21:09:51|4.228
21:09:52|4.2269
21:09:53|4.2259
21:09:54|4.2265
21:09:55|4.2265
21:09:56|4.2279
21:09:57|4.2286
21:09:58|4.2279
21:09:59|4.228
21:10:00|4.228
21:10:01|4.2253
21:10:02|4.2253
21:10:03|4.2253
21:10:04|4.2259
21:10:05|4.2267
21:10:06|4.2272
21:10:07|4.2291
21:10:08|4.2276
21:10:09|4.2248
21:10:10|4.2224
21:10:11|4.2257
21:10:12|4.2257
21:10:13|4.2294
21:10:14|4.2311
21:10:15|4.2319
21:10:16|4.2319
21:10:17|4.2333
21:10:18|4.2352
21:10:19|4.2357
21:10:20|4.2357
21:10:21|4.2358
21:10:22|4.2358
21:10:23|4.2358
21:10:24|4.2358
21:10:25|4.2357
21:10:26|4.2352
21:10:27|4.2352
21:10:28|4.2372
21:10:29|4.2385
21:10:30|4.2401
21:10:31|4.2401
21:10:32|4.2401
21:10:33|4.2399
21:10:34|4.2408
21:10:35|4.2437
21:10:36|4.2438
21:10:37|4.2427
21:10:38|4.2429
21:10:39|4.2405
21:10:40|4.2406
21:10:41|4.2372
21:10:42|4.2375
21:10:43|4.2393
21:10:44|4.2393
21:10:45|4.2379
21:10:46|4.241
21:10:47|4.2372
21:10:48|4.2388
21:10:49|4.2388
21:10:50|4.2389
21:10:51|4.235
21:10:52|4.235
21:10:53|4.2349
21:10:54|4.2358
21:10:55|4.2322
21:10:56|4.2322
21:10:58|4.2393
21:10:58|4.2409
21:10:59|4.2401
21:11:00|4.2404
21:11:01|4.2404
21:11:02|4.2414
21:11:03|4.2414
21:11:05|4.2421
21:11:06|4.2424
21:11:07|4.2424
21:11:08|4.2424
21:11:10|4.2425
21:11:11|4.2435
21:11:13|4.244
21:11:14|4.245
21:11:15|4.2434
21:11:16|4.2426
21:11:17|4.2436
21:11:18|4.2436
21:11:18|4.2447
21:11:19|4.2446
21:11:20|4.2445
21:11:22|4.2445
21:11:23|4.2444
21:11:24|4.2443
21:11:25|4.2443
21:11:26|4.2428
21:11:27|4.2444
21:11:28|4.2445
21:11:29|4.2446
21:11:30|4.244
21:11:31|4.2451
21:11:32|4.2447
21:11:33|4.2452
21:11:34|4.2456
21:11:35|4.245
21:11:36|4.2457
21:11:37|4.2451
21:11:38|4.246
21:11:39|4.2456
21:11:40|4.246
21:11:41|4.2465
21:11:42|4.2461
21:11:43|4.2456
21:11:44|4.2456
21:11:45|4.2456
21:11:46|4.2456
21:11:47|4.2429
21:11:48|4.2426
21:11:49|4.2443
21:11:50|4.2437
21:11:51|4.2462
21:11:52|4.246
21:11:53|4.2445
21:11:54|4.2466
21:11:55|4.2466
21:11:56|4.2433
21:11:57|4.2433
21:11:58|4.2433
21:11:59|4.2432
21:12:00|4.2445
21:12:01|4.2448
21:12:02|4.2448
21:12:03|4.2472
21:12:04|4.2472
21:12:05|4.2472
21:12:06|4.2466
21:12:07|4.2492
21:12:08|4.2472
21:12:09|4.246
21:12:11|4.2479
21:12:12|4.245
21:12:13|4.2457
21:12:14|4.2479
21:12:16|4.2513
21:12:16|4.2519
21:12:17|4.2518
21:12:19|4.253
21:12:20|4.2502
21:12:21|4.2502
21:12:22|4.2495
21:12:23|4.2535
21:12:24|4.2535
21:12:25|4.2518
21:12:26|4.2536
21:12:27|4.253
21:12:28|4.2536
21:12:29|4.253
21:12:30|4.2522
21:12:32|4.253
21:12:32|4.2523
21:12:33|4.2537
21:12:35|4.2538
21:12:35|4.2537
21:12:36|4.253
21:12:37|4.253
21:12:38|4.2524
21:12:39|4.2552
21:12:40|4.2561
21:12:42|4.2531
21:12:42|4.2559
21:12:43|4.254
21:12:44|4.254
21:12:45|4.2537
21:12:46|4.2529
21:12:47|4.2538
21:12:48|4.2502
21:12:49|4.2491
21:12:50|4.2472
21:12:51|4.248
21:12:52|4.2448
21:12:53|4.2472
21:12:54|4.2453
21:12:55|4.2453
21:12:56|4.2475
21:12:57|4.2487
21:12:58|4.2485
21:12:59|4.2524
21:13:00|4.2539
21:13:01|4.2558
21:13:02|4.2558
21:13:03|4.2552
21:13:04|4.2547
21:13:05|4.2549
21:13:06|4.254
21:13:07|4.2553
21:13:08|4.2541
21:13:09|4.2565
21:13:11|4.256
21:13:12|4.2587
21:13:13|4.2605
21:13:15|4.2607
21:13:15|4.2611
21:13:17|4.257
21:13:18|4.2597
21:13:19|4.2571
21:13:20|4.2571
21:13:22|4.2589
21:13:23|4.26
21:13:24|4.2613
21:13:25|4.2613
21:13:26|4.2579
21:13:27|4.2575
21:13:28|4.2617
21:13:29|4.2586
21:13:30|4.2586
21:13:31|4.2613
21:13:32|4.2636
21:13:33|4.264
21:13:34|4.2641
21:13:35|4.2616
21:13:36|4.2618
21:13:37|4.2642
21:13:38|4.2626
21:13:39|4.2658
21:13:40|4.267
21:13:41|4.2659
21:13:42|4.2678
21:13:43|4.2676
21:13:44|4.2658
21:13:45|4.2655
21:13:46|4.2645
21:13:47|4.2645
21:13:48|4.2661
21:13:49|4.2645
21:13:50|4.2644
21:13:51|4.2647
21:13:52|4.2647
21:13:53|4.2653
21:13:54|4.2653
21:13:55|4.2653
21:13:56|4.2653
21:13:57|4.265
21:13:58|4.266
21:13:59|4.266
21:14:00|4.2653
21:14:01|4.2655
21:14:02|4.265
21:14:03|4.265
21:14:04|4.2635
21:14:05|4.2639
21:14:06|4.265
21:14:08|4.2651
21:14:09|4.2646
21:14:09|4.2622
21:14:11|4.2663
21:14:12|4.2683
21:14:14|4.2705
21:14:15|4.269
21:14:17|4.27
21:14:17|4.2709
21:14:18|4.2702
21:14:20|4.2718
21:14:21|4.2723
21:14:22|4.2722
21:14:23|4.2726
21:14:24|4.271
21:14:25|4.2717
21:14:26|4.2738
21:14:27|4.2733
21:14:28|4.2725
21:14:29|4.2705
21:14:30|4.27
21:14:31|4.2717
21:14:33|4.2719
21:14:34|4.2717
21:14:35|4.2706
21:14:36|4.2733
21:14:36|4.2734
21:14:37|4.273
21:14:39|4.2693
21:14:39|4.2654
21:14:41|4.2679
21:14:42|4.2675
21:14:44|4.2671
21:14:46|4.27
21:14:46|4.2673
21:14:47|4.2661
21:14:48|4.2675
21:14:49|4.2667
21:14:50|4.2659
21:14:51|4.2638
21:14:52|4.2638
21:14:53|4.261
21:14:54|4.2636
21:14:55|4.2599
21:14:56|4.2588
21:14:57|4.2562
21:14:58|4.2598
21:14:59|4.2592
21:15:00|4.2622
21:15:01|4.2622
21:15:02|4.2621
21:15:03|4.262
21:15:05|4.2619
21:15:05|4.2592
21:15:06|4.2561
21:15:09|4.256
21:15:10|4.2562
21:15:10|4.2575
21:15:12|4.2545
21:15:13|4.2551
21:15:14|4.2553
21:15:15|4.2547
21:15:16|4.2524
21:15:17|4.2537
21:15:18|4.25
21:15:19|4.25
21:15:21|4.2501
21:15:21|4.25
21:15:23|4.25
21:15:23|4.25
21:15:25|4.2469
21:15:26|4.2499
21:15:27|4.2507
21:15:28|4.2507
21:15:29|4.2515
21:15:30|4.2528
21:15:30|4.2546
21:15:32|4.2521
21:15:33|4.2538
21:15:33|4.2522
21:15:34|4.2545
21:15:35|4.2545
21:15:37|4.2522
21:15:38|4.2523
21:15:39|4.2523
21:15:40|4.2526
21:15:40|4.2531
21:15:42|4.2533
21:15:43|4.2537
21:15:44|4.2538
21:15:45|4.2538
21:15:46|4.2521
21:15:46|4.2535
21:15:47|4.2535
21:15:49|4.2508
21:15:50|4.2508
21:15:50|4.2531
21:15:52|4.2534
21:15:53|4.2511
21:15:54|4.2512
21:15:55|4.2525
21:15:56|4.251
21:15:57|4.2508
21:15:58|4.2498
21:15:58|4.2498
21:16:00|4.25
21:16:01|4.25
21:16:02|4.2501
21:16:03|4.2508
21:16:03|4.2515
21:16:05|4.2525
21:16:06|4.2528
21:16:06|4.2541
21:16:08|4.2528
21:16:08|4.2501
21:16:10|4.2515
21:16:11|4.2501
21:16:12|4.25
21:16:12|4.2484
21:16:14|4.2457
21:16:15|4.2478
21:16:16|4.2454
21:16:18|4.2433
21:16:18|4.2442
21:16:20|4.2427
21:16:21|4.2433
21:16:21|4.2412
21:16:22|4.2412
21:16:24|4.2413
21:16:25|4.2408
21:16:25|4.2373
21:16:27|4.2384
21:16:28|4.2376
21:16:28|4.2375
21:16:30|4.2381
21:16:31|4.2388
21:16:32|4.2422
21:16:33|4.2415
21:16:34|4.2433
21:16:35|4.2424
21:16:36|4.2424
21:16:37|4.2424
21:16:38|4.2419
21:16:39|4.2419
21:16:40|4.2408
21:16:41|4.2433
21:16:41|4.2452
21:16:43|4.2452
21:16:44|4.2462
21:16:45|4.2429
21:16:46|4.2449
21:16:47|4.2413
21:16:48|4.242
21:16:48|4.2434
21:16:50|4.242
21:16:51|4.242
21:16:52|4.245
21:16:53|4.2449
21:16:54|4.2428
21:16:55|4.2462
21:16:56|4.243
21:16:57|4.2425
21:16:57|4.242
21:16:59|4.242
21:16:59|4.2423
21:17:01|4.2426
21:17:01|4.2427
21:17:03|4.2427
21:17:04|4.2427
21:17:05|4.2434
21:17:05|4.2459
21:17:07|4.2432
21:17:08|4.243
21:17:09|4.2429
21:17:10|4.2431
21:17:11|4.2456
21:17:12|4.2456
21:17:13|4.2456
21:17:13|4.2456
21:17:16|4.2434
21:17:16|4.2421
21:17:17|4.2421
21:17:19|4.2424
21:17:21|4.2431
21:17:23|4.2436
21:17:23|4.2464
21:17:24|4.2464
21:17:25|4.2441
21:17:27|4.2426
21:17:28|4.2428
21:17:29|4.2457
21:17:30|4.2439
21:17:31|4.2439
21:17:32|4.2448
21:17:33|4.2464
21:17:34|4.2475
21:17:35|4.2481
21:17:36|4.2481
21:17:37|4.2481
21:17:38|4.248
21:17:39|4.248
21:17:40|4.2462
21:17:41|4.2463
21:17:42|4.2462
21:17:44|4.2462
21:17:44|4.2473
21:17:45|4.2462
21:17:46|4.2437
21:17:47|4.2443
21:17:49|4.2435
21:17:50|4.2425
21:17:51|4.2419
21:17:52|4.2429
21:17:53|4.2428
21:17:54|4.2403
21:17:54|4.2404
21:17:55|4.2404
21:17:57|4.2427
21:17:57|4.2408
21:17:58|4.2407
21:17:59|4.2407
21:18:00|4.2414
21:18:02|4.2418
21:18:03|4.2407
21:18:03|4.2423
21:18:04|4.2423
21:18:05|4.2423
21:18:06|4.2406
21:18:07|4.241
21:18:09|4.241
21:18:09|4.2411
21:18:11|4.2411
21:18:11|4.241
21:18:12|4.241
21:18:13|4.2426
21:18:15|4.2416
21:18:16|4.2427
21:18:17|4.2427
21:18:18|4.2427
21:18:20|4.2437
21:18:21|4.245
21:18:23|4.2453
21:18:23|4.2444
21:18:24|4.2444
21:18:25|4.2469
21:18:26|4.2475
21:18:28|4.2478
21:18:28|4.246
21:18:29|4.2463
21:18:30|4.249
21:18:31|4.2482
21:18:32|4.2482
21:18:33|4.2482
21:18:34|4.2485
21:18:35|4.2523
21:18:36|4.2523
21:18:37|4.2526
21:18:38|4.2516
21:18:39|4.2514
21:18:41|4.2518
21:18:41|4.2518
21:18:42|4.2524
21:18:43|4.2529
21:18:44|4.2537
21:18:46|4.2537
21:18:46|4.2531
21:18:47|4.251
21:18:48|4.2505
21:18:49|4.2543
21:18:50|4.2546
21:18:51|4.2546
21:18:52|4.2546
21:18:53|4.2547
21:18:54|4.2549
21:18:55|4.2551
21:18:56|4.2552
21:18:57|4.2564
21:18:58|4.2562
21:18:59|4.2562
21:19:00|4.2545
21:19:01|4.254
21:19:02|4.2524
21:19:03|4.2559
21:19:04|4.256
21:19:05|4.2546
21:19:06|4.2525
21:19:07|4.2533
21:19:09|4.2533
21:19:09|4.2551
21:19:11|4.2551
21:19:11|4.2559
21:19:12|4.2525
21:19:13|4.2525
21:19:14|4.255
21:19:15|4.255
21:19:17|4.2518
21:19:18|4.2502
21:19:19|4.2494
21:19:20|4.2515
21:19:21|4.2495
21:19:23|4.2501
21:19:23|4.25
21:19:24|4.2478
21:19:26|4.2498
21:19:27|4.2498
21:19:28|4.2511
21:19:29|4.2493
21:19:30|4.2497
21:19:31|4.2497
21:19:32|4.251
21:19:33|4.2489
21:19:34|4.2503
21:19:35|4.2509
21:19:36|4.2527
21:19:37|4.2509
21:19:38|4.25
21:19:39|4.2507
21:19:40|4.2507
21:19:41|4.2509
21:19:42|4.2509
21:19:43|4.252
21:19:44|4.25
21:19:46|4.2497
21:19:46|4.2503
21:19:47|4.2494
21:19:48|4.2499
21:19:49|4.2502
21:19:50|4.2502
21:19:51|4.2519
21:19:52|4.2489
21:19:53|4.2482
21:19:54|4.2504
21:19:55|4.2504
21:19:56|4.2504
21:19:57|4.2478
21:19:58|4.2478
21:19:59|4.2501
21:20:00|4.25
21:20:01|4.25
21:20:02|4.2502
21:20:03|4.2501
21:20:05|4.2528
21:20:06|4.2508
21:20:07|4.2508
21:20:08|4.2508
21:20:09|4.2505
21:20:10|4.2524
21:20:11|4.2524
21:20:12|4.2524
21:20:13|4.2524
21:20:14|4.2524
21:20:15|4.2546
21:20:16|4.2527
21:20:17|4.2548
21:20:19|4.2548
21:20:19|4.253
21:20:20|4.2561
21:20:21|4.2541
21:20:23|4.2547
21:20:23|4.2543
21:20:24|4.254
21:20:26|4.2567
21:20:27|4.2568
21:20:28|4.2568
21:20:29|4.2572
21:20:31|4.2572
21:20:32|4.2573
21:20:33|4.2569
21:20:34|4.2585
21:20:35|4.2585
21:20:36|4.2576
21:20:37|4.2585
21:20:38|4.2585
21:20:39|4.2579
21:20:40|4.258
21:20:41|4.258
21:20:42|4.2574
21:20:43|4.2583
21:20:44|4.2584
21:20:45|4.2577
21:20:46|4.2577
21:20:47|4.2572
21:20:48|4.2552
21:20:49|4.2553
21:20:50|4.2546
21:20:51|4.2546
21:20:52|4.2552
21:20:53|4.2526
21:20:54|4.2537
21:20:55|4.254
21:20:56|4.2541
21:20:57|4.2546
21:20:58|4.2549
21:20:59|4.2552
21:21:00|4.2571
21:21:01|4.2548
21:21:02|4.2547
21:21:03|4.2573
21:21:04|4.2557
21:21:05|4.2579
21:21:06|4.2565
21:21:07|4.2579
21:21:08|4.2579
21:21:09|4.2599
21:21:10|4.2599
21:21:11|4.2599
21:21:12|4.2581
21:21:13|4.2582
21:21:14|4.2581
21:21:15|4.257
21:21:16|4.2557
21:21:17|4.2542
21:21:19|4.2566
21:21:21|4.2542
21:21:21|4.2557
21:21:22|4.2562
21:21:23|4.2559
21:21:24|4.2562
21:21:26|4.2566
21:21:26|4.2566
21:21:27|4.257
21:21:29|4.2579
21:21:30|4.2579
21:21:30|4.2568
21:21:31|4.2562
21:21:32|4.2562
21:21:33|4.2562
21:21:34|4.2562
21:21:36|4.258
21:21:36|4.2564
21:21:37|4.2559
21:21:38|4.2552
21:21:39|4.2563
21:21:41|4.2552
21:21:41|4.2553
21:21:42|4.2553
21:21:43|4.2559
21:21:44|4.2547
21:21:46|4.253
21:21:47|4.2528
21:21:48|4.2527
21:21:49|4.2525
21:21:50|4.2533
21:21:51|4.2545
21:21:52|4.2526
21:21:53|4.2531
21:21:54|4.2531
21:21:55|4.2531
21:21:56|4.2512
21:21:57|4.2512
21:21:58|4.2523
21:21:59|4.2551
21:22:00|4.2551
21:22:01|4.254
21:22:02|4.254
21:22:03|4.2563
21:22:04|4.2563
21:22:05|4.2562
21:22:07|4.2534
21:22:07|4.2534
21:22:08|4.2534
21:22:09|4.2552
21:22:10|4.2525
21:22:11|4.255
21:22:13|4.255
21:22:14|4.2536
21:22:15|4.2535
21:22:15|4.2536
21:22:17|4.255
21:22:17|4.2544
21:22:18|4.2564
21:22:20|4.2574
21:22:22|4.26
21:22:24|4.2582
21:22:24|4.2599
21:22:26|4.2599
21:22:26|4.26
21:22:28|4.2609
21:22:29|4.2611
21:22:30|4.2663
21:22:31|4.2661
21:22:32|4.2664
21:22:33|4.2687
21:22:34|4.2689
21:22:35|4.2695
21:22:36|4.27
21:22:37|4.2715
21:22:38|4.2685
21:22:39|4.2697
21:22:40|4.2659
21:22:41|4.2681
21:22:42|4.2686
21:22:43|4.2686
21:22:44|4.2677
21:22:45|4.2657
21:22:46|4.2669
21:22:47|4.2676
21:22:48|4.2676
21:22:49|4.2669
21:22:50|4.2675
21:22:51|4.2675
21:22:52|4.2675
21:22:53|4.2676
21:22:54|4.2663
21:22:55|4.2654
21:22:56|4.2653
21:22:58|4.2677
21:22:59|4.2681
21:23:00|4.2687
21:23:01|4.2687
21:23:02|4.27
21:23:02|4.2711
21:23:04|4.2711
21:23:05|4.271
21:23:06|4.271
21:23:07|4.2679
21:23:08|4.2705
21:23:09|4.2705
21:23:09|4.2707
21:23:12|4.2693
21:23:12|4.2717
21:23:13|4.2692
21:23:14|4.2692
21:23:15|4.2707
21:23:16|4.2707
21:23:17|4.2697
21:23:18|4.2697
21:23:19|4.2669
21:23:21|4.2667
21:23:23|4.267
21:23:24|4.267
21:23:24|4.267
21:23:26|4.2681
21:23:27|4.2681
21:23:28|4.2694
21:23:29|4.2694
21:23:30|4.2666
21:23:31|4.2682
21:23:32|4.267
21:23:33|4.2691
21:23:34|4.267
21:23:35|4.2689
21:23:36|4.2657
21:23:37|4.2617
21:23:38|4.2645
21:23:39|4.2645
21:23:40|4.2633
21:23:41|4.2632
21:23:42|4.2622
21:23:43|4.2645
21:23:44|4.2645
21:23:45|4.2638
21:23:46|4.2662
21:23:47|4.2644
21:23:48|4.2644
21:23:49|4.2662
21:23:50|4.2662
21:23:51|4.2639
21:23:52|4.2639
21:23:53|4.2632
21:23:54|4.2626
21:23:55|4.2627
21:23:56|4.2653
21:23:57|4.2601
21:23:58|4.2608
21:23:59|4.26
21:24:00|4.259
21:24:01|4.2603
21:24:02|4.2579
21:24:03|4.2553
21:24:04|4.2532
21:24:05|4.2543
21:24:06|4.2534
21:24:07|4.2573
21:24:08|4.2539
21:24:09|4.2559
21:24:10|4.2553
21:24:11|4.2583
21:24:12|4.2587
21:24:13|4.2588
21:24:14|4.2606
21:24:15|4.2552
21:24:16|4.2552
21:24:17|4.2552
21:24:18|4.2554
21:24:19|4.2554
21:24:20|4.2555
21:24:21|4.2552
21:24:23|4.2554
21:24:25|4.257
21:24:25|4.2574
21:24:27|4.2535
21:24:28|4.254
21:24:29|4.2566
21:24:30|4.2566
21:24:31|4.2586
21:24:32|4.2599
21:24:33|4.2606
21:24:34|4.2606
21:24:35|4.2621
21:24:36|4.263
21:24:37|4.2637
21:24:38|4.2637
21:24:39|4.2615
21:24:40|4.2614
21:24:41|4.2614
21:24:42|4.2621
21:24:43|4.2612
21:24:44|4.2612
21:24:45|4.2612
21:24:46|4.2622
21:24:47|4.2622
21:24:48|4.2621
21:24:49|4.2613
21:24:50|4.2632
21:24:51|4.2614
21:24:52|4.2614
21:24:53|4.2614
21:24:54|4.264
21:24:55|4.2633
21:24:56|4.2633
21:24:57|4.2642
21:24:58|4.265
21:24:59|4.2671
21:25:00|4.266
21:25:01|4.266
21:25:02|4.266
21:25:03|4.266
21:25:04|4.2661
21:25:05|4.2663
21:25:06|4.266
21:25:07|4.266
21:25:08|4.266
21:25:09|4.2665
21:25:10|4.2663
21:25:11|4.2663
21:25:12|4.2663
21:25:13|4.2682
21:25:14|4.2681
21:25:15|4.2683
21:25:16|4.2683
21:25:17|4.2693
21:25:18|4.2713
21:25:19|4.2732
21:25:20|4.271
21:25:21|4.273
21:25:22|4.273
21:25:23|4.2721
21:25:24|4.272
21:25:26|4.2725
21:25:26|4.2744
21:25:28|4.2782
21:25:29|4.2762
21:25:30|4.2764
21:25:31|4.2764
21:25:32|4.2785
21:25:33|4.2786
21:25:34|4.2745
21:25:35|4.2754
21:25:36|4.2746
21:25:37|4.2749
21:25:38|4.2772
21:25:39|4.2794
21:25:40|4.2783
21:25:41|4.2765
21:25:42|4.2765
21:25:43|4.2788
21:25:44|4.2764
21:25:45|4.276
21:25:46|4.277
21:25:47|4.277
21:25:48|4.2747
21:25:50|4.2782
21:25:51|4.2793
21:25:51|4.2771
21:25:53|4.2771
21:25:53|4.2772
21:25:54|4.2772
21:25:56|4.2773
21:25:56|4.2781
21:25:58|4.2781
21:25:59|4.2781
21:25:59|4.2775
21:26:01|4.2775
21:26:01|4.2779
21:26:02|4.2789
21:26:03|4.2775
21:26:05|4.2775
21:26:05|4.2781
21:26:07|4.2779
21:26:07|4.278
21:26:09|4.2782
21:26:09|4.2797
21:26:11|4.2797
21:26:12|4.2773
21:26:13|4.277
21:26:14|4.2769
21:26:15|4.2739
21:26:16|4.2763
21:26:17|4.2765
21:26:18|4.2758
21:26:19|4.2758
21:26:20|4.2774
21:26:21|4.2774
21:26:22|4.2781
21:26:23|4.2781
21:26:25|4.2758
21:26:27|4.2758
21:26:28|4.2785
21:26:29|4.2785
21:26:30|4.2786
21:26:31|4.2786
21:26:33|4.2762
21:26:34|4.2795
21:26:35|4.2786
21:26:35|4.2794
21:26:37|4.2794
21:26:39|4.2792
21:26:39|4.2774
21:26:40|4.2774
21:26:41|4.2773
21:26:42|4.2772
21:26:43|4.2755
21:26:45|4.277
21:26:45|4.277
21:26:47|4.277
21:26:48|4.2768
21:26:48|4.2767
21:26:49|4.2777
21:26:50|4.2767
21:26:52|4.2767
21:26:53|4.2766
21:26:54|4.2751
21:26:55|4.277
21:26:56|4.2749
21:26:57|4.2753
21:26:57|4.2701
21:26:58|4.27
21:26:59|4.2701
21:27:01|4.27
21:27:02|4.2697
21:27:03|4.27
21:27:04|4.2729
21:27:04|4.2695
21:27:05|4.2723
21:27:07|4.2721
21:27:07|4.2709
21:27:08|4.2746
21:27:10|4.2746
21:27:11|4.272
21:27:12|4.272
21:27:13|4.2722
21:27:14|4.2722
21:27:15|4.272
21:27:16|4.2729
21:27:17|4.2741
21:27:18|4.2741
21:27:19|4.274
21:27:20|4.2739
21:27:21|4.2721
21:27:22|4.2725
21:27:23|4.2735
21:27:24|4.2735
21:27:25|4.2768
21:27:26|4.2763
21:27:27|4.2743
21:27:28|4.2768
21:27:29|4.2768
21:27:30|4.277
21:27:31|4.277
21:27:32|4.277
21:27:33|4.2748
21:27:35|4.2751
21:27:35|4.2768
21:27:37|4.2768
21:27:37|4.2746
21:27:39|4.2746
21:27:40|4.2726
21:27:40|4.2726
21:27:42|4.2742
21:27:43|4.2742
21:27:44|4.2742
21:27:45|4.2721
21:27:46|4.2732
21:27:46|4.2719
21:27:48|4.2716
21:27:49|4.2716
21:27:50|4.2727
21:27:50|4.2727
21:27:52|4.2742
21:27:52|4.2742
21:27:54|4.2742
21:27:54|4.2758
21:27:56|4.2746
21:27:57|4.2749
21:27:58|4.2751
21:27:59|4.279
21:27:59|4.2807
21:28:00|4.2826
21:28:02|4.2846
21:28:03|4.2834
21:28:04|4.2877
21:28:04|4.2861
21:28:06|4.2857
21:28:07|4.2849
21:28:08|4.2842
21:28:08|4.2837
21:28:10|4.2817
21:28:11|4.2846
21:28:12|4.2816
21:28:13|4.2844
21:28:14|4.2859
21:28:15|4.2875
21:28:16|4.2848
21:28:17|4.2848
21:28:17|4.2848
21:28:19|4.2872
21:28:20|4.2837
21:28:21|4.2847
21:28:21|4.2847
21:28:23|4.2835
21:28:23|4.285
21:28:25|4.2848
21:28:27|4.2846
21:28:28|4.285
21:28:29|4.284
21:28:30|4.2849
21:28:31|4.288
21:28:32|4.286
21:28:33|4.2882
21:28:35|4.2897
21:28:36|4.2899
21:28:37|4.2881
21:28:38|4.2848
21:28:39|4.2848
21:28:40|4.2839
21:28:41|4.2861
21:28:42|4.284
21:28:42|4.2838
21:28:44|4.2823
21:28:45|4.2845
21:28:46|4.2848
21:28:47|4.2849
21:28:47|4.284
21:28:49|4.2865
21:28:49|4.2841
21:28:51|4.283
21:28:52|4.2843
21:28:52|4.2802
21:28:54|4.2833
21:28:55|4.281
21:28:56|4.2841
21:28:58|4.2812
21:28:58|4.2839
21:28:59|4.285
21:29:00|4.2855
21:29:02|4.2838
21:29:02|4.2838
21:29:04|4.2858
21:29:05|4.2865
21:29:05|4.2865
21:29:06|4.2865
21:29:08|4.2866
21:29:08|4.2866
21:29:10|4.2866
21:29:10|4.287
21:29:11|4.2866
21:29:13|4.2873
21:29:13|4.29
21:29:14|4.29
21:29:16|4.29
21:29:16|4.2907
21:29:17|4.291
21:29:18|4.291
21:29:20|4.2911
21:29:20|4.2916
21:29:22|4.292
21:29:23|4.2932
21:29:23|4.2958
21:29:25|4.2957
21:29:26|4.2955
21:29:26|4.2952
21:29:28|4.2933
21:29:30|4.2956
21:29:30|4.2958
21:29:32|4.2958
21:29:33|4.298
21:29:35|4.298
21:29:35|4.297
21:29:36|4.2965
21:29:37|4.296
21:29:39|4.2932
21:29:40|4.2957
21:29:41|4.2951
21:29:42|4.295
21:29:43|4.2951
21:29:44|4.2951
21:29:45|4.2932
21:29:46|4.2941
21:29:46|4.295
21:29:48|4.295
21:29:48|4.2962
21:29:49|4.295
21:29:50|4.295
21:29:52|4.295
21:29:53|4.295
21:29:54|4.295
21:29:55|4.2963
21:29:56|4.2963
21:29:56|4.297
21:29:58|4.2966
21:29:59|4.2975
21:30:00|4.2981
21:30:01|4.2984
21:30:02|4.298
21:30:03|4.2976
21:30:04|4.298
21:30:04|4.2985
21:30:05|4.2977
21:30:07|4.2993
21:30:08|4.2996
21:30:09|4.2992
21:30:09|4.2996
21:30:10|4.2983
21:30:12|4.2996
21:30:13|4.2996
21:30:14|4.2996
21:30:14|4.2996
21:30:16|4.2999
21:30:16|4.3
21:30:18|4.3022
21:30:18|4.3022
21:30:19|4.3018
21:30:20|4.3023
21:30:22|4.3025
21:30:23|4.303
21:30:23|4.3047
21:30:25|4.3027
21:30:25|4.303
21:30:27|4.3026
21:31:28|4.3132
21:31:30|4.3132
21:31:30|4.3133
21:31:31|4.314
21:31:33|4.315
21:31:34|4.315
21:31:35|4.3152
21:31:36|4.3153
21:31:37|4.3153
21:31:38|4.3175
21:31:40|4.3169
21:31:41|4.3159
21:31:41|4.3171
21:31:43|4.3163
21:31:43|4.315
21:31:44|4.3169
21:31:46|4.3166
21:31:46|4.3125
21:31:48|4.3102
21:31:48|4.3121
21:31:50|4.3102
21:31:51|4.3118
21:31:52|4.3105
21:31:53|4.3114
21:31:53|4.313
21:31:55|4.3143
21:31:56|4.3127
21:31:56|4.3153
21:31:58|4.3142
21:31:59|4.3128
21:32:00|4.313
21:32:01|4.3141
21:32:02|4.3141
21:32:03|4.3121
21:32:03|4.3134
21:32:06|4.3114
21:33:06|4.3174
21:33:07|4.3174
21:33:08|4.3175
21:33:09|4.3174
21:33:10|4.3187
21:33:11|4.3187
21:33:12|4.3187
21:33:13|4.3187
21:33:14|4.3189
21:33:15|4.3191
21:33:16|4.32
21:33:17|4.3173
21:33:18|4.319
21:33:19|4.3191
21:33:20|4.3191
21:33:21|4.3198
21:33:22|4.3198
21:33:23|4.3179
21:33:24|4.3156
21:33:25|4.3182
21:33:26|4.3179
21:33:27|4.3182
21:33:28|4.3182
21:33:29|4.3192
21:33:31|4.319
21:33:33|4.3189
21:33:34|4.3179
21:33:35|4.3165
21:33:36|4.3165
21:33:37|4.3173
21:33:39|4.3173
21:33:40|4.3166
21:33:41|4.3187
21:33:42|4.3174
21:33:43|4.3187
21:33:45|4.3191
21:33:45|4.3219
21:33:46|4.3199
21:33:47|4.319
21:33:48|4.3191
21:33:49|4.3187
21:33:51|4.3188
21:33:52|4.3181
21:33:52|4.32
21:33:53|4.3198
21:33:54|4.3187
21:33:55|4.3187
21:33:56|4.3211
21:33:57|4.3217
21:33:58|4.3195
21:34:00|4.32
21:34:01|4.3219
21:34:02|4.3219
21:34:03|4.32
21:34:04|4.3218
21:34:05|4.3211
21:34:06|4.32
21:34:07|4.3201
21:34:08|4.3201
21:34:09|4.3202
21:34:10|4.3204
21:34:11|4.3218
21:34:12|4.323
21:34:13|4.3207
21:34:14|4.32
21:34:15|4.3215
21:34:16|4.3215
21:34:17|4.32
21:34:18|4.3211
21:34:19|4.3217
21:34:20|4.3218
21:34:21|4.3218
21:34:22|4.32
21:34:23|4.3214
21:34:24|4.3209
21:34:25|4.3218
21:34:26|4.32
21:34:27|4.3211
21:34:28|4.3222
21:34:29|4.3227
21:34:30|4.3243
21:34:31|4.325
21:34:33|4.325
21:34:33|4.325
21:34:34|4.3248
21:34:36|4.325
21:34:36|4.3261
21:34:37|4.3269
21:34:38|4.3267
21:34:40|4.3267
21:34:41|4.3266
21:34:42|4.3267
21:34:43|4.327
21:34:44|4.3267
21:34:45|4.3267
21:34:46|4.3259
21:34:47|4.3267
21:34:48|4.3267
21:34:49|4.3266
21:34:50|4.3266
21:34:51|4.3266
21:34:52|4.3267
21:34:53|4.327
21:34:55|4.3267
21:34:55|4.327
21:34:57|4.3272
21:34:57|4.3278
21:34:58|4.33
21:34:59|4.3283
21:35:01|4.3277
21:35:01|4.3273
21:35:02|4.3254
21:35:03|4.3278
21:35:04|4.3274
21:35:05|4.3265
21:35:06|4.3289
21:35:08|4.33
21:35:09|4.3297
21:35:09|4.3296
21:35:10|4.3293
21:35:12|4.3294
21:35:12|4.3296
21:35:14|4.3299
21:35:14|4.3297
21:35:16|4.3299
21:35:17|4.3314
21:35:18|4.331
21:35:19|4.3317
21:35:20|4.3307
21:35:21|4.3324
21:35:21|4.3331
21:35:23|4.3309
21:35:23|4.3329
21:35:24|4.3329
21:35:25|4.3333
21:35:26|4.3308
21:35:27|4.3314
21:35:28|4.3314
21:35:29|4.3328
21:35:30|4.33
21:35:31|4.3307
21:35:33|4.3288
21:35:35|4.3266
21:35:36|4.3201
21:35:37|4.3107
21:35:38|4.3082
21:35:39|4.3102
21:35:40|4.312
21:35:41|4.3165
21:35:42|4.3172
21:35:43|4.3175
21:35:44|4.3183
21:35:45|4.3131
21:35:46|4.3113
21:35:47|4.3126
21:35:49|4.3122
21:35:50|4.3109
21:35:50|4.3064
21:35:52|4.3039
21:35:52|4.2982
21:35:54|4.3051
21:35:55|4.3051
21:35:55|4.3049
21:35:56|4.3049
21:35:58|4.3061
21:35:59|4.3029
21:35:59|4.3055
21:36:01|4.3048
21:36:01|4.3031
21:36:03|4.3055
21:36:03|4.3048
21:36:04|4.308
21:36:05|4.3058
21:36:06|4.3085
21:36:07|4.3085
21:36:08|4.3095
21:36:09|4.3102
21:36:10|4.3123
21:36:12|4.3103
21:36:12|4.3127
21:36:13|4.3141
21:36:15|4.3117
21:36:16|4.3117
21:36:16|4.3141
21:36:17|4.3145
21:36:19|4.3152
21:36:19|4.3153
21:36:20|4.3145
21:36:22|4.3135
21:36:23|4.316
21:36:23|4.3168
21:36:24|4.3197
21:36:25|4.3206
21:36:26|4.3208
21:36:28|4.3232
21:36:28|4.3232
21:36:31|4.3239
21:36:31|4.3233
21:36:32|4.3249
21:36:34|4.3235
21:36:34|4.3239
21:36:36|4.3239
21:36:37|4.3239
21:36:39|4.3253
21:36:40|4.3218
21:36:41|4.325
21:36:42|4.3249
21:36:43|4.3239
21:36:44|4.3225
21:36:46|4.3227
21:36:47|4.3223
21:36:48|4.3239
21:36:49|4.323
21:36:49|4.323
21:36:51|4.3238
21:36:52|4.3237
21:36:53|4.3212
21:36:54|4.3211
21:36:56|4.3182
21:36:56|4.3182
21:36:58|4.3164
21:36:59|4.3148
21:37:00|4.3148
21:37:01|4.3154
21:37:02|4.315
21:37:03|4.3101
21:37:04|4.3135
21:37:05|4.3125
21:37:06|4.31
21:37:07|4.31
21:37:08|4.3118
21:37:09|4.3107
21:37:10|4.3137
21:37:11|4.3152
21:37:12|4.3175
21:37:13|4.3167
21:37:14|4.3126
21:37:15|4.315
21:37:16|4.315
21:37:17|4.315
21:37:18|4.315
21:37:19|4.3139
21:37:20|4.315
21:37:21|4.315
21:37:22|4.317
21:37:23|4.3171
21:37:24|4.317
21:37:25|4.3168
21:37:26|4.3171
21:37:27|4.3182
21:37:28|4.318
21:37:29|4.3142
21:37:30|4.3152
21:37:31|4.3122
21:37:32|4.3147
21:37:33|4.313
21:37:34|4.3135
21:37:36|4.3153
21:37:36|4.3139
21:37:38|4.3138
21:37:39|4.3153
21:37:40|4.3152
21:37:41|4.314
21:37:43|4.3132
21:37:43|4.3132
21:37:44|4.3148
21:37:45|4.3148
21:37:47|4.3134
21:37:48|4.3117
21:37:49|4.3075
21:37:50|4.3057
21:37:51|4.3076
21:37:51|4.3051
21:37:53|4.3051
21:37:54|4.3073
21:37:54|4.3053
21:37:56|4.3055
21:37:57|4.3055
21:37:57|4.3064
21:37:59|4.307
21:38:00|4.3053
21:38:01|4.3082
21:38:02|4.3062
21:38:02|4.3046
21:38:04|4.3035
21:38:05|4.3027
21:38:06|4.3015
21:38:07|4.3038
21:38:08|4.3014
21:38:09|4.3017
21:38:10|4.301
21:38:11|4.3001
21:38:12|4.3
21:38:13|4.3
21:38:14|4.2999
21:38:15|4.3
21:38:16|4.3004
21:38:17|4.2981
21:38:18|4.3001
21:38:19|4.301
21:38:20|4.3012
21:38:21|4.3007
21:38:22|4.2975
21:38:23|4.2956
21:38:24|4.2933
21:38:25|4.2859
21:38:26|4.2887
21:38:27|4.2903
21:38:28|4.2863
21:38:29|4.2866
21:38:30|4.2868
21:38:31|4.2837
21:38:32|4.2819
21:38:33|4.2845
21:38:34|4.2855
21:38:35|4.2873
21:38:37|4.2845
21:38:38|4.2835
21:38:39|4.2844
21:38:41|4.2832
21:38:41|4.28
21:38:43|4.2795
21:38:44|4.2769
21:38:46|4.2761
21:38:47|4.2756
21:38:48|4.2744
21:38:49|4.274
21:38:50|4.2735
21:38:51|4.2675
21:38:52|4.2713
21:38:53|4.2727
21:38:54|4.2767
21:38:55|4.2755
21:38:56|4.2783
21:38:57|4.277
21:38:58|4.2782
21:38:59|4.2801
21:39:00|4.2783
21:39:01|4.2802
21:39:02|4.2832
21:39:03|4.2857
21:39:04|4.286
21:39:05|4.2853
21:39:06|4.2871
21:39:07|4.29
21:39:08|4.292
21:39:09|4.2917
21:39:10|4.2941
21:39:11|4.2933
21:39:12|4.2959
21:39:13|4.2944
21:39:14|4.2958
21:39:15|4.2973
21:39:17|4.2968
21:39:17|4.2968
21:39:18|4.2972
21:39:19|4.295
21:39:20|4.2952
21:39:21|4.299
21:39:23|4.298
21:39:23|4.2993
21:39:24|4.3
21:39:26|4.2992
21:39:27|4.303
21:39:28|4.3014
21:39:29|4.301
21:39:30|4.3003
21:39:30|4.3022
21:39:31|4.3003
21:39:32|4.3005
21:39:34|4.3024
21:39:35|4.3002
21:39:35|4.3002
21:39:38|4.3012
21:39:39|4.2993
21:39:40|4.3013
21:39:42|4.3017
21:39:42|4.2998
21:39:43|4.3017
21:39:44|4.3007
21:39:45|4.2983
21:39:46|4.3003
21:39:47|4.2998
21:39:48|4.2998
21:39:49|4.2998
21:39:50|4.3006
21:39:52|4.3006
21:39:52|4.2985
21:39:53|4.2962
21:39:54|4.2962
21:39:56|4.297
21:39:56|4.2974
21:39:57|4.2997
21:39:58|4.2974
21:39:59|4.2974
21:40:00|4.2971
21:40:01|4.2971
21:40:02|4.2996
21:40:03|4.2996
21:40:04|4.2976
21:40:05|4.2993
21:40:06|4.2954
21:40:07|4.297
21:40:08|4.2972
21:40:09|4.2989
21:40:10|4.2989
21:40:11|4.2995
21:40:12|4.2989
21:40:13|4.3
21:40:15|4.3006
21:40:15|4.3005
21:40:16|4.3006
21:40:17|4.3023
21:40:18|4.303
21:40:19|4.3043
21:40:20|4.305
21:40:21|4.3054
21:40:22|4.3067
21:40:23|4.3076
21:40:24|4.3099
21:40:25|4.3096
21:40:26|4.3108
21:40:27|4.3058
21:40:29|4.3064
21:40:29|4.308
21:40:31|4.3079
21:40:31|4.3079
21:40:32|4.3068
21:40:34|4.3045
21:40:34|4.3045
21:40:35|4.3063
21:40:36|4.3071
21:40:38|4.308
21:40:39|4.3088
21:40:40|4.3113
21:40:41|4.3123
21:40:43|4.3123
21:40:44|4.3106
21:40:46|4.3087
21:40:47|4.305
21:40:48|4.3059
21:40:49|4.3053
21:40:50|4.3082
21:40:51|4.3082
21:40:53|4.3061
21:40:54|4.3056
21:40:55|4.3064
21:40:56|4.3064
21:40:57|4.3067
21:40:58|4.3076
21:40:59|4.307
21:41:00|4.3067
21:41:01|4.3067
21:41:02|4.3049
21:41:02|4.3001
21:41:04|4.3036
21:41:05|4.3022
21:41:06|4.3008
21:41:06|4.2985
21:41:08|4.2982
21:41:09|4.2996
21:41:09|4.3
21:41:11|4.3001
21:41:12|4.3001
21:41:13|4.3001
21:41:14|4.3001
21:41:15|4.2984
21:41:16|4.3001
21:41:17|4.2979
21:41:18|4.2979
21:41:19|4.2991
21:41:19|4.3001
21:41:20|4.3022
21:41:22|4.3004
21:41:23|4.3004
21:41:23|4.301
21:41:25|4.301
21:41:25|4.3022
21:41:27|4.3042
21:41:28|4.3047
21:41:29|4.3047
21:41:30|4.3028
21:41:31|4.3035
21:41:32|4.3058
21:41:32|4.3054
21:41:33|4.3055
21:41:36|4.3038
21:41:36|4.3038
21:41:37|4.3037
21:41:38|4.3033
21:41:39|4.3033
21:41:40|4.3043
21:41:42|4.304
21:41:43|4.3039
21:41:44|4.3012
21:41:46|4.3037
21:41:46|4.3017
21:41:47|4.3015
21:41:48|4.3015
21:41:49|4.2988
21:41:51|4.2988
21:41:52|4.2988
21:41:53|4.3008
21:41:54|4.3011
21:41:55|4.3011
21:41:56|4.2999
21:41:57|4.296
21:41:57|4.2975
21:41:59|4.2975
21:42:00|4.2994
21:42:00|4.2993
21:42:02|4.2976
21:42:02|4.2977
21:42:04|4.3004
21:42:05|4.2996
21:42:05|4.2995
21:42:07|4.2981
21:42:08|4.2981
21:42:09|4.298
21:42:10|4.2993
21:42:11|4.2984
21:42:12|4.2984
21:42:13|4.2984
21:42:14|4.302
21:42:15|4.3032
21:42:16|4.3002
21:42:17|4.3032
21:42:18|4.3031
21:42:18|4.3043
21:42:20|4.3046
21:42:21|4.3019
21:42:22|4.3021
21:42:23|4.3021
21:42:23|4.3041
21:42:26|4.3012
21:42:26|4.3012
21:42:27|4.3012
21:42:29|4.3012
21:42:29|4.3037
21:42:30|4.3022
21:42:31|4.3022
21:42:32|4.3024
21:42:33|4.3024
21:42:34|4.3043
21:42:35|4.3048
21:42:36|4.3044
21:42:37|4.3042
21:42:38|4.3044
21:42:40|4.3049
21:42:42|4.3067
21:42:43|4.3054
21:42:44|4.3066
21:42:46|4.3066
21:42:47|4.3066
21:42:48|4.3058
21:42:49|4.3058
21:42:50|4.3058
21:42:51|4.3056
21:42:53|4.3056
21:42:53|4.3058
21:42:54|4.3056
21:42:56|4.305
21:42:57|4.3058
21:42:58|4.3054
21:42:59|4.3055
21:43:00|4.3054
21:43:01|4.3054
21:43:02|4.3066
21:43:03|4.3067
21:43:04|4.3058
21:43:05|4.306
21:43:06|4.306
21:43:07|4.3062
21:43:08|4.308
21:43:09|4.3085
21:43:11|4.3064
21:43:11|4.3086
21:43:12|4.3086
21:43:14|4.309
21:43:15|4.3097
21:43:16|4.3097
21:43:16|4.3077
21:43:18|4.31
21:43:18|4.31
21:43:19|4.3089
21:43:20|4.3089
21:43:21|4.3089
21:43:23|4.3085
21:43:23|4.3088
21:43:24|4.3081
21:43:25|4.3089
21:43:26|4.3053
21:43:27|4.3053
21:43:28|4.3053
21:43:29|4.3066
21:43:30|4.3065
21:43:31|4.3062
21:43:32|4.3057
21:43:34|4.3033
21:43:34|4.3046
21:43:35|4.3035
21:43:36|4.307
21:43:37|4.3077
21:43:39|4.3077
21:43:39|4.3087
21:43:41|4.3087
21:43:43|4.3089
21:43:44|4.3095
21:43:45|4.3096
21:43:46|4.3097
21:43:47|4.3053
21:43:49|4.305
21:43:50|4.305
21:43:50|4.305
21:43:51|4.303
21:43:52|4.3047
21:43:53|4.3032
21:43:54|4.3061
21:43:55|4.3061
21:43:56|4.3068
21:43:58|4.306
21:43:59|4.306
21:44:00|4.3068
21:44:01|4.3051
21:44:02|4.3054
21:44:03|4.3055
21:44:04|4.3059
21:44:05|4.3059
21:44:06|4.3059
21:44:07|4.3059
21:44:08|4.3067
21:44:09|4.3067
21:44:10|4.3059
21:44:11|4.3052
21:44:12|4.305
21:44:13|4.3066
21:44:14|4.3052
21:44:15|4.3065
21:44:16|4.3047
21:44:17|4.3059
21:44:18|4.3048
21:44:19|4.3059
21:44:20|4.3059
21:44:21|4.305
21:44:22|4.305
21:44:23|4.3048
21:44:24|4.305
21:44:25|4.3055
21:44:26|4.3057
21:44:27|4.3057
21:44:28|4.305
21:44:29|4.308
21:44:30|4.3116
21:44:31|4.3108
21:44:32|4.3126
21:44:33|4.3126
21:44:34|4.3135
21:44:35|4.3135
21:44:36|4.3135
21:44:37|4.3144
21:44:38|4.3118
21:44:39|4.3132
21:44:40|4.3127
21:44:41|4.3124
21:44:42|4.3124
21:44:44|4.3122
21:44:45|4.3116
21:44:46|4.3116
21:44:47|4.3108
21:44:49|4.31
21:44:50|4.3094
21:44:51|4.3062
21:44:52|4.3063
21:44:53|4.3047
21:44:54|4.305
21:44:55|4.3042
21:44:56|4.3042
21:44:57|4.3041
21:44:58|4.3041
21:44:59|4.3039
21:45:00|4.3037
21:45:02|4.3037
21:45:04|4.3034
21:45:04|4.3023
21:45:05|4.3004
21:45:07|4.2993
21:45:08|4.2998
21:45:09|4.299
21:45:10|4.2982
21:45:11|4.2991
21:45:12|4.2955
21:45:13|4.2959
21:45:14|4.296
21:45:15|4.2986
21:45:16|4.2986
21:45:17|4.2998
21:45:18|4.2948
21:45:19|4.2948
21:45:20|4.2962
21:45:21|4.3
21:45:22|4.2977
21:45:23|4.2948
21:45:24|4.2948
21:45:25|4.2969
21:45:26|4.296
21:45:27|4.2968
21:45:28|4.2981
21:45:29|4.2998
21:45:30|4.2981
21:45:31|4.2989
21:45:32|4.2989
21:45:33|4.2989
21:45:34|4.2988
21:45:35|4.2986
21:45:36|4.2986
21:45:37|4.2984
21:45:38|4.2975
21:45:39|4.2952
21:45:40|4.2952
21:45:41|4.2963
21:45:42|4.2963
21:45:44|4.2957
21:45:45|4.2943
21:45:47|4.2889
21:45:48|4.2885
21:45:49|4.2843
21:45:49|4.2849
21:45:51|4.2821
21:45:52|4.2853
21:45:53|4.2829
21:45:54|4.2839
21:45:55|4.2868
21:45:56|4.2876
21:45:57|4.2876
21:45:58|4.2876
21:46:00|4.2892
21:46:01|4.29
21:46:02|4.29
21:46:03|4.2876
21:46:04|4.2876
21:46:05|4.2893
21:46:06|4.2853
21:46:06|4.2853
21:46:08|4.287
21:46:09|4.2902
21:46:10|4.2896
21:46:11|4.2884
21:46:12|4.29
21:46:13|4.29
21:46:14|4.29
21:46:15|4.29
21:46:16|4.29
21:46:16|4.2884
21:46:18|4.2884
21:46:18|4.29
21:46:20|4.2902
21:46:20|4.2913
21:46:22|4.2951
21:46:22|4.2916
21:46:24|4.2951
21:46:25|4.2919
21:46:26|4.2919
21:46:26|4.2945
21:46:27|4.2952
21:46:29|4.297
21:46:30|4.2973
21:46:30|4.2983
21:46:31|4.2973
21:46:32|4.2973
21:46:33|4.2979
21:46:35|4.3
21:46:35|4.3
21:46:37|4.3004
21:46:38|4.3004
21:46:39|4.3004
21:46:40|4.2987
21:46:40|4.2956
21:46:42|4.2948
21:46:43|4.2948
21:46:44|4.2948
21:46:45|4.2945
21:46:47|4.2915
21:46:48|4.2909
21:46:49|4.2947
21:46:50|4.2946
21:46:50|4.2917
21:46:51|4.2947
21:46:52|4.2947
21:46:53|4.2947
21:46:55|4.2921
21:46:56|4.2946
21:46:57|4.2943
21:46:58|4.2921
21:46:59|4.2921
21:47:00|4.294
21:47:01|4.296
21:47:02|4.2955
21:47:03|4.2928
21:47:04|4.2944
21:47:05|4.2956
21:47:06|4.2953
21:47:07|4.2935
21:47:08|4.2952
21:47:09|4.2951
21:47:10|4.2937
21:47:11|4.2937
21:47:12|4.2937
21:47:13|4.2937
21:47:14|4.2931
21:47:15|4.2931
21:47:16|4.2931
21:47:17|4.2931
21:47:18|4.2931
21:47:19|4.2949
21:47:20|4.2948
21:47:21|4.295
21:47:22|4.2956
21:47:23|4.2955
21:47:24|4.2955
21:47:25|4.2953
21:47:26|4.2955
21:47:27|4.297
21:47:28|4.297
21:47:29|4.2953
21:47:30|4.2955
21:47:31|4.2947
21:47:32|4.2942
21:47:33|4.2935
21:47:34|4.2949
21:47:35|4.2949
21:47:36|4.2931
21:47:37|4.2931
21:47:38|4.2938
21:47:39|4.2935
21:47:40|4.2936
21:47:41|4.2935
21:47:42|4.2956
21:47:43|4.2966
21:47:44|4.2969
21:47:46|4.2962
21:47:47|4.2957
21:47:49|4.2961
21:47:49|4.2961
21:47:51|4.297
21:47:52|4.2956
21:47:53|4.2956
21:47:54|4.2988
21:47:55|4.2988
21:47:57|4.2959
21:47:58|4.2959
21:47:59|4.2959
21:48:00|4.298
21:48:00|4.298
21:48:01|4.298
21:48:03|4.2988
21:48:03|4.2966
21:48:05|4.299
21:48:06|4.2971
21:48:07|4.2999
21:48:08|4.2999
21:48:09|4.2983
21:48:10|4.2983
21:48:11|4.2984
21:48:12|4.2984
21:48:13|4.3
21:48:14|4.299
21:48:15|4.2995
21:48:16|4.3027
21:48:17|4.3025
21:48:18|4.3031
21:48:19|4.3046
21:48:21|4.3046
21:48:21|4.3032
21:48:22|4.3028
21:48:23|4.3018
21:48:25|4.3017
21:48:25|4.3017
21:48:26|4.3013
21:48:27|4.3005
21:48:28|4.301
21:48:29|4.3008
21:48:30|4.3008
21:48:31|4.301
21:48:32|4.3011
21:48:33|4.303
21:48:34|4.3031
21:48:35|4.3023
21:48:36|4.3016
21:48:37|4.3018
21:48:38|4.3018
21:48:39|4.3018
21:48:40|4.3015
21:48:41|4.3015
21:48:42|4.303
21:48:43|4.3039
21:48:44|4.3015
21:48:46|4.303
21:48:47|4.3025
21:48:49|4.3033
21:48:50|4.3023
21:48:51|4.3024
21:48:53|4.3007
21:48:53|4.3007
21:48:54|4.3029
21:48:55|4.3029
21:48:56|4.3029
21:48:57|4.3019
21:48:58|4.3021
21:49:00|4.3021
21:49:00|4.3039
21:49:02|4.3046
21:49:02|4.3056
21:49:03|4.3047
21:49:04|4.304
21:49:05|4.304
21:49:07|4.3057
21:49:09|4.3069
21:49:09|4.3075
21:49:10|4.3059
21:49:11|4.3072
21:49:12|4.3055
21:49:14|4.3055
21:49:15|4.3073
21:49:16|4.3073
21:49:17|4.3085
21:49:18|4.3098
21:49:19|4.3097
21:49:20|4.3097
21:49:21|4.3096
21:49:22|4.3096
21:49:23|4.3088
21:49:24|4.3086
21:49:25|4.3097
21:49:26|4.3115
21:49:28|4.3114
21:49:28|4.3137
21:49:29|4.313
21:49:30|4.3119
21:49:31|4.3146
21:49:32|4.3146
21:49:33|4.3129
21:49:34|4.3113
21:49:35|4.3122
21:49:37|4.3092
21:49:37|4.3114
21:49:39|4.3115
21:49:39|4.3115
21:49:40|4.3122
21:49:41|4.3126
21:49:42|4.3124
21:49:43|4.3121
21:49:44|4.3115
21:49:46|4.3115
21:49:47|4.3113
21:49:48|4.3101
21:49:50|4.3115
21:49:51|4.3115
21:49:53|4.3115
21:49:53|4.3109
21:49:55|4.3106
21:49:56|4.3099
21:49:58|4.3112
21:49:59|4.3102
21:50:00|4.3095
21:50:00|4.308
21:50:01|4.3091
21:50:02|4.3087
21:50:04|4.3064
21:50:04|4.3036
21:50:05|4.3029
21:50:06|4.3
21:50:07|4.3
21:50:08|4.3007
21:50:09|4.3002
21:50:10|4.2995
21:50:11|4.2992
21:50:12|4.2996
21:50:13|4.3005
21:50:14|4.3025
21:50:15|4.306
21:50:16|4.306
21:50:17|4.3048
21:50:18|4.3047
21:50:19|4.306
21:50:20|4.3061
21:50:22|4.3061
21:50:22|4.3071
21:50:23|4.3071
21:50:24|4.3075
21:50:25|4.3075
21:50:26|4.3075
21:50:27|4.3074
21:50:28|4.3084
21:50:29|4.3084
21:50:30|4.3086
21:50:31|4.3095
21:50:32|4.3101
21:50:33|4.3075
21:50:34|4.3084
21:50:35|4.3099
21:50:36|4.3099
21:50:37|4.3099
21:50:38|4.3093
21:50:39|4.3093
21:50:40|4.3075
21:50:41|4.3077
21:50:42|4.309
21:50:43|4.309
21:50:44|4.3083
21:50:45|4.3098
21:50:46|4.3061
21:50:48|4.3058
21:50:50|4.3078
21:50:51|4.3061
21:50:52|4.3078
21:50:53|4.3077
21:50:54|4.3077
21:50:55|4.3078
21:50:56|4.3078
21:50:57|4.3078
21:50:58|4.3084
21:50:59|4.3084
21:51:00|4.3077
21:51:01|4.3078
21:51:02|4.3079
21:51:03|4.3079
21:51:04|4.3078
21:51:05|4.3078
21:51:06|4.3078
21:51:07|4.3084
21:51:08|4.308
21:51:09|4.3095
21:51:10|4.3099
21:51:11|4.3083
21:51:12|4.3087
21:51:13|4.3058
21:51:14|4.3057
21:51:15|4.304
21:51:16|4.3066
21:51:17|4.3058
21:51:18|4.3056
21:51:19|4.304
21:51:20|4.3031
21:51:21|4.3053
21:51:22|4.3066
21:51:23|4.3064
21:51:25|4.3064
21:51:25|4.3064
21:51:26|4.3063
21:51:27|4.3063
21:51:28|4.3036
21:51:29|4.3053
21:51:30|4.3053
21:51:31|4.3039
21:51:32|4.3042
21:51:33|4.3067
21:51:34|4.3072
21:51:35|4.3057
21:51:37|4.3048
21:51:37|4.3044
21:51:38|4.3036
21:51:39|4.3047
21:51:40|4.3021
21:51:41|4.3006
21:51:43|4.3005
21:51:43|4.2985
21:51:44|4.2982
21:51:45|4.2973
21:51:46|4.2966
21:51:47|4.2977
21:51:48|4.2977
21:51:50|4.2977
21:51:52|4.2976
21:51:53|4.2984
21:51:54|4.2983
21:51:56|4.2983
21:51:57|4.2983
21:51:59|4.2989
21:52:00|4.299
21:52:00|4.2992
21:52:01|4.2981
21:52:03|4.2981
21:52:03|4.3022
21:52:04|4.3019
21:52:05|4.3019
21:52:06|4.3019
21:52:08|4.2981
21:52:09|4.2981
21:52:10|4.2981
21:52:11|4.2992
21:52:12|4.3018
21:52:13|4.3018
21:52:14|4.2994
21:52:15|4.2981
21:52:16|4.301
21:52:16|4.2992
21:52:18|4.2984
21:52:19|4.2998
21:52:20|4.2998
21:52:21|4.2992
21:52:22|4.2992
21:52:22|4.2992
21:52:24|4.2992
21:52:25|4.2992
21:52:26|4.2991
21:52:27|4.2981
21:52:28|4.2967
21:52:29|4.2981
21:52:29|4.2948
21:52:30|4.2961
21:52:32|4.2961
21:52:32|4.2937
21:52:34|4.2931
21:52:34|4.2921
21:52:36|4.2926
21:52:36|4.2922
21:52:38|4.2922
21:52:39|4.2922
21:52:39|4.29
21:52:41|4.2875
21:52:41|4.2868
21:52:42|4.2862
21:52:43|4.2872
21:52:45|4.2837
21:52:45|4.286
21:52:47|4.2833
21:52:48|4.2836
21:52:49|4.2868
21:52:51|4.2864
21:52:52|4.2864
21:52:53|4.2868
21:52:54|4.2868
21:52:55|4.286
21:52:56|4.2891
21:52:57|4.2895
21:52:58|4.2895
21:52:59|4.2895
21:53:00|4.2866
21:53:01|4.2866
21:53:02|4.2836
21:53:03|4.2837
21:53:04|4.2838
21:53:05|4.2857
21:53:06|4.2851
21:53:07|4.2851
21:53:08|4.2834
21:53:09|4.2834
21:53:10|4.2839
21:53:11|4.2839
21:53:12|4.2836
21:53:13|4.2841
21:53:14|4.2835
21:53:15|4.2835
21:53:16|4.2835
21:53:17|4.2821
21:53:18|4.2821
21:53:19|4.2831
21:53:20|4.2832
21:53:21|4.2824
21:53:22|4.2841
21:53:23|4.2841
21:53:24|4.2828
21:53:25|4.2835
21:53:26|4.2839
21:53:27|4.2839
21:53:28|4.2827
21:53:29|4.2857
21:53:30|4.2844
21:53:31|4.2845
21:53:32|4.2882
21:53:33|4.2891
21:53:34|4.2892
21:53:35|4.2892
21:53:37|4.2876
21:53:37|4.2876
21:53:38|4.2876
21:53:39|4.2843
21:53:40|4.2843
21:53:42|4.2841
21:53:42|4.2895
21:53:44|4.2893
21:53:45|4.2893
21:53:46|4.2893
21:53:47|4.2893
21:53:48|4.2893
21:53:48|4.2874
21:53:50|4.2866
21:53:50|4.2866
21:53:51|4.2876
21:53:53|4.2853
21:53:55|4.2839
21:53:55|4.2833
21:53:57|4.2821
21:53:58|4.2823
21:53:59|4.2838
21:54:01|4.2854
21:54:01|4.2844
21:54:03|4.2853
21:54:04|4.2858
21:54:05|4.2864
21:54:06|4.2857
21:54:07|4.2873
21:54:08|4.2815
21:54:09|4.2832
21:54:10|4.2832
21:54:11|4.2841
21:54:12|4.2843
21:54:13|4.2846
21:54:14|4.2847
21:54:15|4.2819
21:54:16|4.2819
21:54:17|4.2823
21:54:18|4.2811
21:54:19|4.2836
21:54:20|4.2836
21:54:21|4.2835
21:54:22|4.2821
21:54:23|4.2832
21:54:24|4.2834
21:54:25|4.2823
21:54:26|4.2836
21:54:27|4.2832
21:54:28|4.2832
21:54:29|4.2832
21:54:31|4.2833
21:54:32|4.2835
21:54:33|4.2836
21:54:34|4.2836
21:54:35|4.2836
21:54:35|4.2836
21:54:37|4.2835
21:54:38|4.2835
21:54:38|4.2835
21:54:40|4.2811
21:54:41|4.2808
21:54:42|4.2807
21:54:43|4.2805
21:54:44|4.2805
21:54:45|4.2809
21:54:45|4.2804
21:54:47|4.2802
21:54:48|4.2802
21:54:48|4.2786
21:54:50|4.2799
21:54:51|4.2799
21:54:52|4.2799
21:54:53|4.2805
21:54:54|4.2805
21:54:56|4.28
21:54:56|4.2794
21:54:57|4.2794
21:54:58|4.2794
21:54:59|4.2797
21:55:01|4.2794
21:55:02|4.2792
21:55:03|4.2791
21:55:04|4.2791
21:55:05|4.2791
21:55:06|4.2802
21:55:07|4.2802
21:55:08|4.2805
21:55:09|4.2807
21:55:10|4.2802
21:55:11|4.28
21:55:12|4.2789
21:55:13|4.2791
21:55:14|4.2791
21:55:15|4.2782
21:55:16|4.2768
21:55:17|4.2768
21:55:18|4.2787
21:55:19|4.2787
21:55:20|4.2791
21:55:21|4.2778
21:55:22|4.2746
21:55:23|4.2748
21:55:25|4.2761
21:55:25|4.2715
21:55:26|4.2726
21:55:27|4.271
21:55:28|4.272
21:55:29|4.2699
21:55:30|4.2699
21:55:31|4.2696
21:55:32|4.2698
21:55:33|4.2696
21:55:34|4.2697
21:55:35|4.2696
21:55:37|4.2706
21:55:38|4.2706
21:55:38|4.2706
21:55:39|4.2681
21:55:41|4.2681
21:55:41|4.2707
21:55:42|4.2686
21:55:43|4.27
21:55:44|4.2711
21:55:45|4.2711
21:55:46|4.27
21:55:48|4.27
21:55:48|4.2702
21:55:49|4.2702
21:55:50|4.27
21:55:51|4.27
21:55:53|4.268
21:55:55|4.2668
21:55:57|4.268
21:55:57|4.2694
21:55:59|4.2669
21:55:59|4.2669
21:56:01|4.2709
21:56:01|4.2709
21:56:02|4.2684
21:56:04|4.27
21:56:06|4.27
21:56:07|4.2694
21:56:08|4.2701
21:56:08|4.2701
21:56:10|4.2699
21:56:11|4.2686
21:56:12|4.2686
21:56:13|4.2686
21:56:14|4.2702
21:56:15|4.2709
21:56:17|4.2709
21:56:17|4.2709
21:56:19|4.2708
21:56:20|4.2708
21:56:20|4.2697
21:56:21|4.2709
21:56:22|4.2708
21:56:24|4.2708
21:56:24|4.2708
21:56:25|4.2708
21:56:26|4.2708
21:56:28|4.2704
21:56:28|4.2704
21:56:30|4.2698
21:56:30|4.2708
21:56:31|4.2725
21:56:32|4.2748
21:56:34|4.2748
21:56:35|4.2744
21:56:36|4.275
21:56:37|4.2788
21:56:37|4.2776
21:56:38|4.2776
21:56:40|4.2791
21:56:40|4.2801
21:56:41|4.2787
21:56:42|4.2787
21:56:43|4.2775
21:56:45|4.2783
21:56:45|4.2779
21:56:47|4.2779
21:56:48|4.2785
21:56:48|4.2785
21:56:49|4.2784
21:56:51|4.2769
21:56:51|4.2786
21:56:52|4.2764
21:56:54|4.2741
21:56:55|4.2741
21:56:56|4.2741
21:56:58|4.2743
21:56:59|4.2744
21:57:00|4.2744
21:57:01|4.2775
21:57:02|4.2765
21:57:03|4.2762
21:57:03|4.2726
21:57:05|4.2726
21:57:06|4.2737
21:57:07|4.2739
21:57:08|4.2745
21:57:09|4.2754
21:57:10|4.2734
21:57:12|4.2734
21:57:12|4.2733
21:57:13|4.2732
21:57:15|4.27
21:57:15|4.2711
21:57:17|4.2711
21:57:17|4.2727
21:57:19|4.2743
21:57:19|4.2733
21:57:21|4.2726
21:57:21|4.2703
21:57:22|4.2712
21:57:24|4.2694
21:57:25|4.2686
21:57:25|4.2686
21:57:27|4.2701
21:57:27|4.2666
21:57:28|4.2666
21:57:30|4.268
21:57:30|4.2666
21:57:32|4.2666
21:57:32|4.269
21:57:33|4.269
21:57:34|4.269
21:57:35|4.2695
21:57:36|4.2702
21:57:38|4.271
21:57:39|4.2696
21:57:40|4.271
21:57:40|4.271
21:57:42|4.2706
21:57:42|4.2706
21:57:43|4.2698
21:57:45|4.2715
21:57:46|4.2713
21:57:47|4.2731
21:57:48|4.2714
21:57:49|4.2732
21:57:50|4.2714
21:57:51|4.2714
21:57:52|4.2742
21:57:53|4.2718
21:57:54|4.2744
21:57:55|4.271
21:57:57|4.272
21:57:58|4.2721
21:57:58|4.2723
21:57:59|4.2725
21:58:01|4.2726
21:58:02|4.2758
21:58:03|4.2759
21:58:05|4.2759
21:58:05|4.2761
21:58:06|4.2743
21:58:07|4.2746
21:58:09|4.2746
21:58:10|4.2775
21:58:11|4.2746
21:58:12|4.2744
21:58:13|4.2744
21:58:14|4.2742
21:58:15|4.2743
21:58:16|4.2743
21:58:17|4.2769
21:58:18|4.2767
21:58:19|4.2779
21:58:20|4.2779
21:58:21|4.2779
21:58:22|4.2778
21:58:23|4.2791
21:58:24|4.279
21:58:25|4.279
21:58:26|4.2794
21:58:27|4.2794
21:58:28|4.2794
21:58:29|4.28
21:58:30|4.2823
21:58:31|4.2801
21:58:33|4.2821
21:58:33|4.2821
21:58:35|4.2828
21:58:36|4.2828
21:58:37|4.284
21:58:38|4.2851
21:58:39|4.2866
21:58:40|4.2868
21:58:41|4.289
21:58:42|4.287
21:58:43|4.287
21:58:44|4.285
21:58:45|4.2864
21:58:46|4.2858
21:58:47|4.2872
21:58:48|4.2872
21:58:49|4.2872
21:58:50|4.2841
21:58:51|4.2856
21:58:52|4.2856
21:58:53|4.285
21:58:54|4.2828
21:58:55|4.2845
21:58:57|4.2817
21:58:57|4.2817
21:58:59|4.2844
21:59:00|4.2842
21:59:02|4.2828
21:59:03|4.2807
21:59:05|4.2799
21:59:05|4.2799
21:59:07|4.2813
21:59:07|4.2813
21:59:09|4.2797
21:59:10|4.2797
21:59:12|4.2784
21:59:12|4.2773
21:59:13|4.274
21:59:15|4.2721
21:59:15|4.2744
21:59:16|4.2739
21:59:17|4.2727
21:59:18|4.2721
21:59:19|4.272
21:59:21|4.2713
21:59:22|4.2719
21:59:22|4.2719
21:59:23|4.2757
21:59:24|4.2757
21:59:26|4.2757
21:59:27|4.2728
21:59:27|4.2728
21:59:29|4.2743
21:59:30|4.2743
21:59:31|4.2743
21:59:31|4.2743
21:59:33|4.2743
21:59:33|4.2743
21:59:34|4.2735
21:59:35|4.273
21:59:37|4.273
21:59:37|4.273
21:59:38|4.2744
21:59:39|4.2744
21:59:40|4.2734
21:59:41|4.2734
21:59:42|4.2732
21:59:44|4.2743
21:59:45|4.2743
21:59:45|4.2743
21:59:46|4.2735
21:59:48|4.2751
21:59:48|4.2756
21:59:50|4.2757
21:59:51|4.28
21:59:51|4.2786
21:59:52|4.2783
21:59:54|4.2783
21:59:54|4.2778
21:59:56|4.28
21:59:56|4.2777
21:59:58|4.278
21:59:59|4.278
22:00:01|4.2799
22:00:02|4.2799
22:00:02|4.2776
22:00:03|4.2777
22:00:04|4.2777
22:00:06|4.2797
22:00:07|4.2784
22:00:08|4.284
22:00:09|4.285
22:00:10|4.286
22:00:11|4.2864
22:00:12|4.2868
22:00:13|4.2923
22:00:14|4.2923
22:00:15|4.2899
22:00:16|4.2899
22:00:18|4.2881
22:00:19|4.2871
22:00:19|4.2841
22:00:21|4.2869
22:00:21|4.2858
22:00:22|4.2858
22:00:23|4.2866
22:00:25|4.285
22:00:25|4.2886
22:00:26|4.2886
22:00:27|4.2898
22:00:28|4.2898
22:00:30|4.2907
22:00:30|4.2911
22:00:31|4.2903
22:00:33|4.2895
22:00:33|4.2895
22:00:34|4.2895
22:00:35|4.2895
22:00:37|4.2911
22:00:37|4.2885
22:00:38|4.2875
22:00:39|4.2873
22:00:41|4.2873
22:00:41|4.2892
22:00:42|4.2884
22:00:43|4.2894
22:00:45|4.2894
22:00:45|4.2894
22:00:47|4.2894
22:00:47|4.2881
22:00:49|4.2881
22:00:49|4.2891
22:00:50|4.2892
22:00:51|4.2875
22:00:52|4.2898
22:00:53|4.2905
22:00:54|4.2878
22:00:55|4.29
22:00:56|4.2876
22:00:58|4.2908
22:01:00|4.2903
22:01:00|4.2892
22:01:02|4.2893
22:01:03|4.2903
22:01:04|4.2899
22:01:06|4.2876
22:01:06|4.2902
22:01:07|4.2893
22:01:08|4.2893
22:01:10|4.2893
22:01:11|4.2893
22:01:11|4.2893
22:01:13|4.2893
22:01:14|4.2893
22:01:15|4.2893
22:01:16|4.2899
22:01:17|4.2893
22:01:17|4.2893
22:01:18|4.2893
22:01:19|4.2893
22:01:20|4.2893
22:01:21|4.2894
22:01:23|4.2925
22:01:24|4.2916
22:01:25|4.2938
22:01:26|4.2923
22:01:27|4.2939
22:01:27|4.2941
22:01:29|4.2943
22:01:29|4.2943
22:01:30|4.2947
22:01:31|4.308
22:01:33|4.3054
22:01:33|4.3071
22:01:35|4.3071
22:01:36|4.3051
22:01:36|4.3077
22:01:38|4.3062
22:01:39|4.3068
22:01:41|4.3045
22:01:42|4.3013
22:01:43|4.3008
22:01:44|4.3007
22:01:45|4.3007
22:01:45|4.3013
22:01:47|4.3071
22:01:48|4.3079
22:01:49|4.3079
22:01:49|4.3054
22:01:51|4.3036
22:01:52|4.3006
22:01:53|4.3011
22:01:53|4.3011
22:01:55|4.3019
22:01:55|4.3019
22:01:57|4.305
22:01:57|4.3062
22:01:59|4.3037
22:02:01|4.3031
22:02:02|4.3031
22:02:02|4.3005
22:02:03|4.3005
22:02:04|4.3008
22:02:05|4.3014
22:02:07|4.3031
22:02:07|4.3057
22:02:09|4.3026
22:02:10|4.3053
22:02:11|4.3055
22:02:12|4.3027
22:02:12|4.3021
22:02:13|4.3021
22:02:15|4.3013
22:02:16|4.3029
22:02:17|4.301
22:02:17|4.3001
22:02:18|4.3002
22:02:19|4.3
22:02:20|4.2988
22:02:22|4.3032
22:02:23|4.3003
22:02:24|4.3
22:02:25|4.3
22:02:26|4.2997
22:02:27|4.2997
22:02:27|4.2984
22:02:28|4.2959
22:02:30|4.2956
22:02:30|4.2964
22:02:32|4.2947
22:02:32|4.2935
22:02:34|4.2963
22:02:35|4.2975
22:02:36|4.2992
22:02:37|4.2977
22:02:38|4.2992
22:02:39|4.2997
22:02:40|4.2997
22:02:41|4.2995
22:02:42|4.2983
22:02:44|4.2987
22:02:45|4.299
22:02:47|4.2991
22:02:47|4.2992
22:02:48|4.299
22:02:49|4.3017
22:02:50|4.3017
22:02:51|4.2959
22:02:52|4.2956
22:02:53|4.294
22:02:54|4.294
22:02:55|4.294
22:02:56|4.2943
22:02:57|4.2944
22:02:58|4.2971
22:02:59|4.2945
22:03:01|4.2944
22:03:03|4.2963
22:03:04|4.2937
22:03:05|4.2958
22:03:06|4.298
22:03:07|4.298
22:03:08|4.2965
22:03:10|4.2986
22:03:10|4.2998
22:03:12|4.2998
22:03:13|4.2997
22:03:14|4.3004
22:03:15|4.2989
22:03:16|4.3011
22:03:18|4.3016
22:03:18|4.3001
22:03:19|4.3001
22:03:20|4.3001
22:03:21|4.3015
22:03:22|4.3001
22:03:23|4.3023
22:03:24|4.2998
22:03:26|4.2999
22:03:26|4.2999
22:03:28|4.2966
22:03:28|4.2966
22:03:30|4.2941
22:03:30|4.2958
22:03:31|4.2941
22:03:32|4.2931
22:03:34|4.2931
22:03:34|4.2931
22:03:35|4.294
22:03:36|4.2937
22:03:38|4.2937
22:03:39|4.2923
22:03:40|4.2931
22:03:41|4.2931
22:03:41|4.2925
22:03:42|4.2921
22:03:43|4.2921
22:03:44|4.2917
22:03:45|4.2917
22:03:46|4.2909
22:03:47|4.2932
22:03:49|4.2932
22:03:50|4.2936
22:03:50|4.2965
22:03:52|4.2952
22:03:52|4.2937
22:03:53|4.296
22:03:55|4.2928
22:03:55|4.2928
22:03:56|4.2955
22:03:57|4.2936
22:03:58|4.2921
22:04:00|4.2917
22:04:01|4.2923
22:04:03|4.2923
22:04:04|4.2929
22:04:06|4.2929
22:04:06|4.2941
22:04:07|4.2936
22:04:08|4.2936
22:04:09|4.2936
22:04:11|4.296
22:04:11|4.296
22:04:12|4.2957
22:04:13|4.2957
22:04:14|4.2963
22:04:15|4.2963
22:04:17|4.2966
22:04:18|4.2957
22:04:19|4.2962
22:04:20|4.304
22:04:21|4.3033
22:04:22|4.3026
22:04:23|4.3048
22:04:24|4.3057
22:04:25|4.3053
22:04:26|4.3044
22:04:27|4.3062
22:04:28|4.3072
22:04:29|4.3056
22:04:30|4.304
22:04:31|4.3067
22:04:32|4.3049
22:04:33|4.3067
22:04:34|4.3051
22:04:35|4.3043
22:04:36|4.3039
22:04:37|4.3047
22:04:38|4.3079
22:04:39|4.3056
22:04:40|4.307
22:04:41|4.307
22:04:42|4.3078
22:04:43|4.3046
22:04:44|4.3046
22:04:45|4.3072
22:04:46|4.3071
22:04:47|4.3049
22:04:48|4.3068
22:04:49|4.3069
22:04:50|4.3085
22:04:51|4.3105
22:04:52|4.316
22:04:53|4.3223
22:04:54|4.3245
22:04:55|4.323
22:04:56|4.3227
22:04:57|4.3204
22:04:58|4.3203
22:04:59|4.32
22:05:00|4.3205
22:05:01|4.3186
22:05:02|4.3186
22:05:03|4.3186
22:05:05|4.3186
22:05:05|4.3206
22:05:07|4.3199
22:05:08|4.3228
22:05:09|4.3227
22:05:10|4.3231
22:05:11|4.324
22:05:12|4.3259
22:05:13|4.3259
22:05:14|4.3258
22:05:15|4.3242
22:05:16|4.3239
22:05:17|4.3237
22:05:18|4.3249
22:05:19|4.3284
22:05:20|4.3249
22:05:21|4.3258
22:05:22|4.3258
22:05:23|4.3277
22:05:24|4.3264
22:05:25|4.3265
22:05:26|4.3277
22:05:27|4.3268
22:05:28|4.3287
22:05:29|4.33
22:05:30|4.3343
22:05:31|4.3344
22:05:32|4.3321
22:05:33|4.3325
22:05:34|4.3365
22:05:35|4.3366
22:05:36|4.337
22:05:37|4.3372
22:05:38|4.3375
22:05:39|4.3389
22:05:40|4.3377
22:05:41|4.339
22:05:42|4.34
22:05:43|4.34
22:05:44|4.3407
22:05:45|4.3411
22:05:46|4.3391
22:05:47|4.342
22:05:48|4.3413
22:05:49|4.341
22:05:50|4.3406
22:05:51|4.341
22:05:52|4.3419
22:05:53|4.3449
22:05:54|4.3408
22:05:55|4.3409
22:05:56|4.3445
22:05:57|4.3461
22:05:58|4.3471
22:05:59|4.3445
22:06:00|4.3455
22:06:01|4.3468
22:06:03|4.347
22:06:04|4.3415
22:06:05|4.3406
22:06:07|4.3384
22:06:07|4.3406
22:06:08|4.3384
22:06:10|4.3396
22:06:10|4.3321
22:06:11|4.3303
22:06:12|4.3324
22:06:13|4.3304
22:06:14|4.3338
22:06:15|4.3312
22:06:16|4.3277
22:06:17|4.3296
22:06:18|4.329
22:06:19|4.329
22:06:20|4.3275
22:06:21|4.3328
22:06:23|4.3357
22:06:23|4.3335
22:06:24|4.3361
22:06:25|4.3323
22:06:27|4.3334
22:06:28|4.3333
22:06:29|4.3334
22:06:30|4.3342
22:06:31|4.3349
22:06:32|4.3356
22:06:33|4.3356
22:06:34|4.3339
22:06:35|4.3358
22:06:36|4.3275
22:06:37|4.33
22:06:38|4.3289
22:06:39|4.325
22:06:40|4.3285
22:06:41|4.3289
22:06:42|4.3299
22:06:43|4.3333
22:06:44|4.3328
22:06:45|4.3277
22:06:46|4.3259
22:06:47|4.3301
22:06:48|4.33
22:06:49|4.3315
22:06:50|4.3311
22:06:51|4.3309
22:06:52|4.3309
22:06:53|4.3304
22:06:54|4.33
22:06:55|4.33
22:06:56|4.3291
22:06:57|4.3277
22:06:58|4.3277
22:06:59|4.3277
22:07:00|4.3277
22:07:01|4.3277
22:07:02|4.3274
22:07:03|4.329
22:07:05|4.329
22:07:05|4.327
22:07:07|4.3298
22:07:08|4.3298
22:07:09|4.3298
22:07:10|4.3298
22:07:11|4.3323
22:07:12|4.3299
22:07:13|4.3297
22:07:14|4.3295
22:07:16|4.3286
22:07:17|4.3299
22:07:18|4.3281
22:07:19|4.33
22:07:20|4.33
22:07:20|4.3283
22:07:22|4.3292
22:07:23|4.33
22:07:24|4.3346
22:07:26|4.335
22:07:26|4.3328
22:07:27|4.3339
22:07:29|4.3341
22:07:29|4.3341
22:07:30|4.3318
22:07:31|4.3342
22:07:32|4.3345
22:07:33|4.3324
22:07:34|4.3338
22:07:35|4.3338
22:07:36|4.3346
22:07:37|4.3313
22:07:38|4.3324
22:07:39|4.3345
22:07:40|4.3345
22:07:41|4.3329
22:07:42|4.3345
22:07:43|4.3345
22:07:44|4.3345
22:07:45|4.333
22:07:46|4.334
22:07:47|4.334
22:07:49|4.334
22:07:49|4.3325
22:07:50|4.3345
22:07:51|4.3346
22:07:52|4.3345
22:07:53|4.3344
22:07:54|4.3344
22:07:55|4.3343
22:07:56|4.3335
22:07:57|4.3302
22:07:58|4.3321
22:07:59|4.3323
22:08:00|4.3323
22:08:01|4.3322
22:08:02|4.3321
22:08:03|4.3321
22:08:05|4.333
22:08:07|4.3312
22:08:08|4.3311
22:08:09|4.3326
22:08:15|4.3321
22:08:15|4.3321
22:08:16|4.3329
22:08:17|4.3312
22:08:19|4.3301
22:08:20|4.3316
22:08:21|4.3315
22:08:22|4.3313
22:08:23|4.3313
22:08:24|4.3306
22:08:25|4.3307
22:08:26|4.3311
22:08:27|4.3317
22:08:28|4.3317
22:08:29|4.3317
22:08:30|4.3311
22:08:31|4.3311
22:08:32|4.3311
22:08:33|4.331
22:08:34|4.3307
22:08:35|4.331
22:08:36|4.3296
22:08:38|4.3294
22:08:39|4.3252
22:08:40|4.3245
22:08:41|4.3231
22:08:42|4.3252
22:08:43|4.325
22:08:44|4.325
22:08:45|4.3239
22:08:46|4.3235
22:08:47|4.3252
22:08:48|4.3243
22:09:49|4.3259
22:09:50|4.3239
22:09:51|4.3259
22:09:52|4.3245
22:09:53|4.3259
22:09:54|4.3289
22:09:55|4.3267
22:09:56|4.3266
22:09:57|4.3266
22:09:58|4.3267
22:09:59|4.3267
22:10:00|4.3267
22:10:01|4.329
22:10:02|4.33
22:10:03|4.3299
22:10:04|4.3346
22:10:05|4.335
22:10:06|4.3362
22:10:07|4.3378
22:10:09|4.3346
22:10:10|4.3362
22:10:10|4.3394
22:10:12|4.3369
22:10:12|4.34
22:10:13|4.34
22:10:14|4.34
22:10:16|4.3375
22:10:16|4.3364
22:10:18|4.337
22:10:19|4.337
22:10:19|4.337
22:10:21|4.3347
22:10:21|4.3296
22:10:23|4.3296
22:10:23|4.3345
22:10:25|4.3345
22:10:26|4.3345
22:10:27|4.337
22:10:27|4.3375
22:10:28|4.3373
22:10:29|4.3371
22:10:30|4.3327
22:10:32|4.3302
22:10:33|4.3329
22:10:34|4.3289
22:10:34|4.3324
22:10:35|4.3302
22:10:36|4.3344
22:10:37|4.3344
22:10:39|4.3361
22:10:40|4.3361
22:10:40|4.3362
22:10:42|4.3363
22:10:42|4.3345
22:10:43|4.3345
22:10:44|4.3359
22:10:45|4.3362
22:10:46|4.3372
22:10:47|4.3398
22:10:48|4.3364
22:10:49|4.3364
22:10:50|4.3365
22:10:51|4.3393
22:10:52|4.3393
22:10:53|4.3359
22:10:55|4.3351
22:10:56|4.3344
22:10:56|4.335
22:10:57|4.3347
22:10:59|4.3342
22:10:59|4.3342
22:11:00|4.3342
22:11:02|4.3326
22:11:02|4.3345
22:11:03|4.335
22:11:05|4.3362
22:11:05|4.337
22:11:06|4.337
22:11:08|4.337
22:11:09|4.3367
22:11:10|4.3347
22:11:11|4.3367
22:11:13|4.3373
22:11:14|4.3355
22:11:14|4.3386
22:11:16|4.3393
22:11:17|4.3385
22:11:18|4.3381
22:11:19|4.338
22:11:20|4.3383
22:11:21|4.3355
22:11:22|4.3388
22:11:23|4.3357
22:11:24|4.3357
22:11:25|4.3361
22:11:26|4.3361
22:11:27|4.3349
22:11:28|4.3349
22:11:30|4.3349
22:11:30|4.3349
22:11:31|4.3379
22:11:33|4.3345
22:11:33|4.3371
22:11:35|4.3371
22:11:36|4.3366
22:11:36|4.3332
22:11:38|4.3332
22:11:39|4.3359
22:11:39|4.336
22:11:40|4.3358
22:11:42|4.338
22:11:43|4.335
22:11:43|4.3359
22:11:44|4.3359
22:11:46|4.3359
22:11:47|4.338
22:11:48|4.3354
22:11:49|4.3354
22:11:50|4.3354
22:11:51|4.3373
22:11:51|4.3373
22:11:52|4.3365
22:11:54|4.3352
22:11:54|4.3352
22:11:56|4.3352
22:11:56|4.3352
22:11:57|4.3351
22:11:58|4.3344
22:11:59|4.3344
22:12:01|4.3352
22:12:02|4.3352
22:12:03|4.3352
22:12:04|4.3361
22:12:04|4.3352
22:12:06|4.3352
22:12:07|4.3344
22:12:07|4.3352
22:12:09|4.3332
22:12:10|4.3352
22:12:12|4.3352
22:12:13|4.3352
22:12:14|4.3352
22:12:15|4.336
22:12:17|4.3359
22:12:17|4.3357
22:12:18|4.3344
22:12:19|4.3334
22:12:20|4.3295
22:12:21|4.3297
22:12:22|4.3295
22:12:23|4.3285
22:12:24|4.3277
22:12:25|4.3271
22:12:26|4.3265
22:12:27|4.3263
22:12:28|4.3263
22:12:30|4.3263
22:12:30|4.3261
22:12:31|4.3261
22:12:32|4.3261
22:12:33|4.3261
22:12:35|4.327
22:12:35|4.327
22:12:36|4.3272
22:12:37|4.3272
22:12:38|4.3279
22:12:39|4.3263
22:12:40|4.327
22:12:41|4.3278
22:12:42|4.3298
22:12:43|4.327
22:12:44|4.329
22:12:45|4.3263
22:12:46|4.327
22:12:47|4.3281
22:12:48|4.3281
22:12:49|4.3281
22:12:50|4.327
22:12:51|4.3274
22:12:53|4.3274
22:12:53|4.3289
22:12:54|4.3289
22:12:55|4.3292
22:12:56|4.3292
22:12:57|4.3278
22:12:58|4.3289
22:13:00|4.3269
22:13:01|4.3269
22:13:02|4.3271
22:13:03|4.3289
22:13:05|4.3295
22:13:05|4.3339
22:13:06|4.3364
22:13:07|4.338
22:13:08|4.3379
22:13:10|4.3383
22:13:12|4.3387
22:13:13|4.337
22:13:15|4.3367
22:13:15|4.3371
22:13:16|4.3371
22:13:18|4.3393
22:13:19|4.3379
22:13:20|4.3397
22:13:21|4.34
22:13:22|4.34
22:13:24|4.3393
22:13:24|4.3393
22:13:25|4.3395
22:13:26|4.3405
22:13:27|4.3417
22:13:28|4.3436
22:13:29|4.3436
22:13:30|4.3445
22:13:31|4.345
22:13:32|4.345
22:13:33|4.3449
22:13:34|4.3424
22:13:35|4.3447
22:13:37|4.3386
22:13:37|4.3378
22:13:38|4.3393
22:13:39|4.3393
22:13:41|4.3441
22:13:42|4.3411
22:13:42|4.3449
22:13:43|4.3449
22:13:45|4.3422
22:13:46|4.3441
22:13:47|4.345
22:13:48|4.3484
22:13:48|4.3491
22:13:49|4.3469
22:13:50|4.3484
22:13:52|4.3483
22:13:53|4.3456
22:13:53|4.3484
22:13:55|4.3452
22:13:55|4.3483
22:13:56|4.35
22:13:58|4.3485
22:13:59|4.3497
22:14:00|4.3493
22:14:01|4.3494
22:14:02|4.3482
22:14:03|4.3452
22:14:04|4.3441
22:14:04|4.347
22:14:06|4.347
22:14:07|4.3411
22:14:08|4.3407
22:14:09|4.3391
22:14:09|4.3365
22:14:12|4.3365
22:14:13|4.3339
22:14:13|4.3333
22:14:15|4.335
22:14:16|4.3344
22:14:17|4.3363
22:14:18|4.337
22:14:19|4.3384
22:14:20|4.3359
22:14:21|4.3384
22:14:22|4.3384
22:14:23|4.337
22:14:24|4.337
22:14:25|4.337
22:14:26|4.337
22:14:27|4.337
22:14:28|4.337
22:14:29|4.3377
22:14:30|4.3346
22:14:31|4.3369
22:14:32|4.3367
22:14:33|4.3376
22:14:34|4.3382
22:14:35|4.3383
22:14:36|4.338
22:14:37|4.3366
22:14:38|4.3366
22:14:39|4.3367
22:14:40|4.3334
22:14:41|4.3375
22:14:43|4.3341
22:14:44|4.338
22:14:45|4.338
22:14:45|4.3346
22:14:47|4.3346
22:14:48|4.3383
22:14:49|4.3383
22:14:49|4.3358
22:14:51|4.3383
22:14:51|4.3384
22:14:53|4.3397
22:14:54|4.34
22:14:54|4.338
22:14:56|4.338
22:14:57|4.3404
22:14:57|4.3404
22:14:58|4.3377
22:15:00|4.3377
22:15:00|4.3385
22:15:02|4.3386
22:15:02|4.3405
22:15:04|4.3405
22:15:04|4.3377
22:15:06|4.3377
22:15:07|4.3327
22:15:08|4.3341
22:15:09|4.3324
22:15:10|4.3349
22:15:11|4.3349
22:15:12|4.3349
22:15:14|4.3349
22:15:14|4.3364
22:15:15|4.3364
22:15:17|4.3407
22:15:18|4.3407
22:15:19|4.3408
22:15:20|4.3405
22:15:21|4.3405
22:15:22|4.3404
22:15:23|4.3381
22:15:24|4.3413
22:15:25|4.3413
22:15:26|4.3401
22:15:27|4.3351
22:15:28|4.3369
22:15:29|4.3364
22:15:30|4.3362
22:15:31|4.3376
22:15:32|4.3379
22:15:33|4.337
22:15:34|4.3368
22:15:35|4.336
22:15:36|4.3356
22:15:37|4.3356
22:15:38|4.3345
22:15:39|4.3329
22:15:40|4.3322
22:15:41|4.334
22:15:42|4.3347
22:15:43|4.3326
22:15:44|4.3335
22:15:45|4.3364
22:15:46|4.3356
22:15:47|4.3356
22:15:48|4.3338
22:15:49|4.3369
22:15:50|4.3334
22:15:51|4.3334
22:15:52|4.3353
22:15:53|4.335
22:15:54|4.3345
22:15:55|4.3345
22:15:56|4.3345
22:15:57|4.3344
22:15:58|4.334
22:15:59|4.3338
22:16:00|4.3342
22:16:01|4.3342
22:16:02|4.3346
22:16:03|4.3353
22:16:04|4.3354
22:16:06|4.334
22:16:06|4.3343
22:16:07|4.3325
22:16:09|4.3278
22:16:09|4.3285
22:16:10|4.3312
22:16:11|4.3312
22:16:14|4.3312
22:16:15|4.3285
22:16:16|4.3299
22:16:17|4.33
22:16:18|4.3288
22:16:19|4.3313
22:16:20|4.3302
22:16:21|4.3302
22:16:22|4.329
22:16:23|4.329
22:16:24|4.3263
22:16:25|4.3267
22:16:26|4.3258
22:16:27|4.325
22:16:28|4.3255
22:16:29|4.3254
22:16:30|4.3253
22:16:31|4.3254
22:16:32|4.3251
22:16:33|4.3249
22:16:34|4.3219
22:16:35|4.324
22:16:36|4.3203
22:16:37|4.3209
22:16:38|4.3195
22:16:39|4.3154
22:16:40|4.3186
22:16:41|4.3154
22:16:42|4.3154
22:16:43|4.3177
22:16:44|4.3158
22:16:45|4.3177
22:16:46|4.3185
22:16:47|4.3192
22:16:48|4.3178
22:16:49|4.3185
22:16:50|4.3176
22:16:51|4.3188
22:16:52|4.3188
22:16:53|4.3188
22:16:54|4.3208
22:16:55|4.3192
22:16:56|4.3208
22:16:58|4.3199
22:16:59|4.3219
22:17:00|4.3219
22:17:01|4.3219
22:17:01|4.323
22:17:03|4.3225
22:17:04|4.3217
22:17:04|4.3217
22:17:05|4.3217
22:17:07|4.3227
22:17:08|4.3234
22:17:08|4.3228
22:17:09|4.325
22:17:10|4.3264
22:17:12|4.3243
22:17:13|4.3244
22:17:14|4.3263
22:17:15|4.327
22:17:17|4.3243
22:17:19|4.3228
22:17:20|4.3228
22:17:21|4.3228
22:17:22|4.3209
22:17:23|4.3213
22:17:23|4.3211
22:17:24|4.3211
22:17:26|4.3211
22:17:27|4.32
22:17:28|4.32
22:17:29|4.322
22:17:30|4.322
22:17:31|4.322
22:17:32|4.3219
22:17:33|4.3219
22:17:34|4.3219
22:17:34|4.3219
22:17:36|4.3219
22:17:37|4.3211
22:17:38|4.3186
22:17:39|4.3208
22:17:39|4.3178
22:17:41|4.3178
22:17:42|4.3176
22:17:43|4.3163
22:17:44|4.3166
22:17:45|4.316
22:17:46|4.314
22:17:46|4.3164
22:17:48|4.3138
22:17:49|4.3153
22:17:50|4.3152
22:17:51|4.3152
22:17:52|4.3152
22:17:53|4.3173
22:17:53|4.3173
22:17:55|4.3173
22:17:56|4.3173
22:17:57|4.3152
22:17:57|4.3173
22:17:59|4.3157
22:17:59|4.3157
22:18:01|4.3152
22:18:02|4.3152
22:18:02|4.3152
22:18:03|4.3164
22:18:04|4.3127
22:18:06|4.3126
22:18:06|4.3103
22:18:08|4.3128
22:18:08|4.3128
22:18:10|4.3128
22:18:11|4.3128
22:18:11|4.3122
22:18:13|4.3131
22:18:13|4.3145
22:18:15|4.3146
22:18:16|4.3145
22:18:18|4.3116
22:18:19|4.3116
22:18:20|4.3128
22:18:20|4.31
22:18:22|4.3121
22:18:24|4.3104
22:18:25|4.3173
22:18:26|4.3173
22:18:27|4.3182
22:18:28|4.3204
22:18:29|4.3172
22:18:30|4.317
22:18:31|4.317
22:18:32|4.313
22:18:33|4.313
22:18:34|4.313
22:18:35|4.31
22:18:36|4.3144
22:18:37|4.3143
22:18:38|4.3143
22:18:39|4.3137
22:18:40|4.3133
22:18:41|4.3135
22:18:42|4.31
22:18:43|4.3134
22:18:44|4.3134
22:18:46|4.3101
22:18:46|4.3106
22:18:48|4.3075
22:18:48|4.3061
22:18:49|4.3106
22:18:50|4.3106
22:18:51|4.3105
22:18:52|4.3105
22:18:53|4.3098
22:18:54|4.3106
22:18:55|4.3105
22:18:56|4.3103
22:18:57|4.3103
22:18:58|4.3084
22:18:59|4.3078
22:19:00|4.3105
22:19:02|4.3105
22:19:03|4.3096
22:19:03|4.3096
22:19:04|4.3096
22:19:06|4.3096
22:19:06|4.3095
22:19:08|4.3095
22:19:09|4.3095
22:19:10|4.3095
22:19:11|4.3095
22:19:12|4.3095
22:19:13|4.3106
22:19:14|4.3105
22:19:15|4.3095
22:19:17|4.3095
22:19:18|4.3078
22:19:19|4.31
22:19:20|4.3083
22:19:21|4.3115
22:19:22|4.3099
22:19:23|4.31
22:19:24|4.3115
22:19:25|4.3115
22:19:26|4.3115
22:19:27|4.3153
22:19:28|4.3153
22:19:29|4.3153
22:19:30|4.3139
22:19:31|4.3153
22:19:32|4.3213
22:19:33|4.3215
22:19:34|4.3226
22:19:35|4.3241
22:19:36|4.3246
22:19:37|4.3243
22:19:38|4.3241
22:19:39|4.3241
22:19:40|4.3247
22:19:41|4.3213
22:19:42|4.3213
22:19:43|4.3235
22:19:44|4.3234
22:19:45|4.3234
22:19:46|4.3234
22:19:47|4.3234
22:19:48|4.3234
22:19:49|4.3242
22:19:50|4.3236
22:19:51|4.3207
22:19:52|4.3213
22:19:53|4.3207
22:19:54|4.3203
22:19:55|4.3192
22:19:56|4.3213
22:19:57|4.3213
22:19:58|4.3204
22:19:59|4.3204
22:20:00|4.3188
22:20:01|4.3188
22:20:02|4.3188
22:20:03|4.3212
22:20:04|4.3212
22:20:05|4.3212
22:20:06|4.3212
22:20:07|4.3202
22:20:08|4.321
22:20:09|4.321
22:20:10|4.321
22:20:11|4.321
22:20:12|4.3209
22:20:13|4.321
22:20:14|4.3211
22:20:15|4.3198
22:20:17|4.321
22:20:19|4.3212
22:20:20|4.3212
22:20:21|4.3235
22:20:23|4.3217
22:20:24|4.3222
22:20:24|4.3221
22:20:25|4.3237
22:20:26|4.3247
22:20:27|4.3237
22:20:28|4.3237
22:20:30|4.325
22:20:31|4.325
22:20:32|4.3247
22:20:33|4.323
22:20:34|4.32
22:20:34|4.3221
22:20:36|4.3221
22:20:37|4.3221
22:20:38|4.322
22:20:39|4.3175
22:20:40|4.3216
22:20:40|4.3216
22:20:42|4.319
22:20:43|4.322
22:20:43|4.3227
22:20:44|4.323
22:20:46|4.323
22:20:47|4.3224
22:20:47|4.3223
22:20:49|4.3255
22:20:50|4.322
22:20:51|4.3249
22:20:51|4.3211
22:20:52|4.3208
22:20:53|4.3217
22:20:55|4.3217
22:20:56|4.3217
22:20:57|4.3225
22:20:58|4.3203
22:20:58|4.3202
22:21:00|4.32
22:21:01|4.3195
22:21:02|4.3206
22:21:03|4.3206
22:21:04|4.3165
22:21:05|4.3182
22:21:06|4.3166
22:21:07|4.3128
22:21:08|4.3124
22:21:09|4.3113
22:21:09|4.3102
22:21:10|4.3106
22:21:12|4.3089
22:21:13|4.3089
22:21:14|4.3123
22:21:15|4.311
22:21:16|4.3128
22:21:18|4.313
22:21:18|4.3129
22:21:20|4.3155
22:21:21|4.313
22:21:23|4.3162
22:21:24|4.3145
22:21:25|4.3148
22:21:26|4.3148
22:21:27|4.3154
22:21:28|4.3142
22:21:29|4.3109
22:21:29|4.3076
22:21:31|4.3106
22:21:32|4.3106
22:21:33|4.3106
22:21:35|4.3106
22:21:35|4.3106
22:21:37|4.3106
22:21:38|4.3106
22:21:39|4.3087
22:21:39|4.3087
22:21:42|4.3095
22:21:42|4.3074
22:21:43|4.305
22:21:44|4.305
22:21:45|4.3051
22:21:46|4.3051
22:21:47|4.3054
22:21:48|4.3052
22:21:49|4.3054
22:21:50|4.3056
22:21:51|4.3053
22:21:52|4.3057
22:21:53|4.3057
22:21:54|4.308
22:21:55|4.3081
22:21:56|4.3085
22:21:57|4.3085
22:21:58|4.3085
22:21:59|4.307
22:22:00|4.3084
22:22:01|4.3072
22:22:02|4.3072
22:22:03|4.309
22:22:04|4.3072
22:22:05|4.3072
22:22:06|4.3071
22:22:07|4.307
22:22:08|4.306
22:22:09|4.305
22:22:10|4.3058
22:22:11|4.306
22:22:12|4.3049
22:22:13|4.3046
22:22:14|4.306
22:22:15|4.3053
22:22:16|4.3058
22:22:18|4.3059
22:22:20|4.3092
22:22:20|4.31
22:22:21|4.3119
22:22:22|4.3119
22:22:24|4.3104
22:22:25|4.3104
22:22:26|4.3104
22:22:27|4.3104
22:22:28|4.3113
22:22:29|4.3112
22:22:30|4.3112
22:22:31|4.3099
22:22:33|4.3122
22:22:34|4.3112
22:22:36|4.3112
22:22:36|4.3096
22:22:37|4.3087
22:22:39|4.3087
22:22:40|4.3079
22:22:41|4.3092
22:22:42|4.3071
22:22:43|4.3079
22:22:44|4.3079
22:22:45|4.3079
22:22:46|4.3048
22:22:47|4.3062
22:22:48|4.3062
22:22:49|4.3058
22:22:50|4.3026
22:22:51|4.3036
22:22:52|4.3044
22:22:53|4.3044
22:22:54|4.3009
22:22:55|4.3009
22:22:56|4.301
22:22:57|4.301
22:22:58|4.3012
22:22:59|4.3033
22:23:00|4.3033
22:23:01|4.3036
22:23:02|4.3009
22:23:03|4.3009
22:23:04|4.301
22:23:05|4.3039
22:23:06|4.3013
22:23:07|4.3013
22:23:09|4.3048
22:23:09|4.3017
22:23:10|4.305
22:23:11|4.3053
22:23:13|4.3035
22:23:14|4.3035
22:23:14|4.3026
22:23:15|4.3026
22:23:16|4.3026
22:23:17|4.3026
22:23:20|4.3023
22:23:21|4.3046
22:23:23|4.3046
22:23:24|4.3042
22:23:26|4.3041
22:23:27|4.304
22:23:28|4.3026
22:23:29|4.3024
22:23:30|4.3013
22:23:30|4.3023
22:23:32|4.3023
22:23:33|4.3023
22:23:34|4.3039
22:23:35|4.3039
22:23:35|4.3039
22:23:37|4.3048
22:23:38|4.3048
22:23:39|4.3048
22:23:40|4.3039
22:23:40|4.305
22:23:41|4.305
22:23:43|4.3065
22:23:44|4.3041
22:23:44|4.3056
22:23:45|4.3056
22:23:47|4.303
22:23:48|4.303
22:23:48|4.303
22:23:50|4.304
22:23:51|4.304
22:23:51|4.3058
22:23:52|4.3058
22:23:53|4.3058
22:23:55|4.3058
22:23:55|4.3063
22:23:57|4.3063
22:23:57|4.3063
22:23:59|4.3063
22:24:00|4.3072
22:24:00|4.3083
22:24:01|4.3076
22:24:02|4.3075
22:24:04|4.305
22:24:05|4.305
22:24:05|4.305
22:24:07|4.3056
22:24:07|4.3056
22:24:09|4.3055
22:24:10|4.3062
22:24:11|4.3058
22:24:11|4.3058
22:24:12|4.3058
22:24:14|4.3058
22:24:14|4.3056
22:24:15|4.306
22:24:17|4.306
22:24:18|4.3073
22:24:18|4.3084
22:24:21|4.3082
22:24:21|4.3092
22:24:22|4.3067
22:24:23|4.3062
22:24:25|4.3038
22:24:25|4.3042
22:24:27|4.3062
22:24:28|4.3062
22:24:29|4.3077
22:24:30|4.3094
22:24:31|4.3078
22:24:33|4.3078
22:24:34|4.3048
22:24:35|4.3048
22:24:36|4.3048
22:24:36|4.3046
22:24:38|4.3042
22:24:39|4.3047
22:24:40|4.3045
22:24:41|4.3049
22:24:42|4.3049
22:24:42|4.3047
22:24:44|4.3039
22:24:44|4.3039
22:24:46|4.3039
22:24:46|4.3061
22:24:47|4.3061
22:24:49|4.3061
22:24:50|4.3061
22:24:51|4.3061
22:24:52|4.3063
22:24:53|4.3063
22:24:53|4.3052
22:24:55|4.3076
22:24:55|4.3076
22:24:57|4.3076
22:24:58|4.306
22:24:58|4.308
22:24:59|4.308
22:25:01|4.3099
22:25:02|4.31
22:25:03|4.31
22:25:03|4.3113
22:25:04|4.3125
22:25:06|4.3125
22:25:06|4.3139
22:25:07|4.3147
22:25:08|4.3164
22:25:09|4.3158
22:25:11|4.3188
22:25:12|4.3168
22:25:12|4.3169
22:25:14|4.3182
22:25:14|4.32
22:25:16|4.3242
22:25:16|4.3258
22:25:17|4.3261
22:25:19|4.3263
22:25:20|4.3264
22:25:21|4.3279
22:25:23|4.3323
22:25:24|4.3323
22:25:26|4.3302
22:25:27|4.3317
22:25:28|4.3274
22:25:29|4.3274
22:25:31|4.3256
22:25:32|4.3229
22:25:33|4.322
22:25:34|4.322
22:25:35|4.3195
22:25:36|4.3194
22:25:37|4.3175
22:25:38|4.3195
22:25:39|4.3183
22:25:40|4.3206
22:25:41|4.3206
22:25:42|4.3204
22:25:43|4.3173
22:25:44|4.3205
22:25:45|4.3178
22:25:46|4.32
22:25:47|4.32
22:25:48|4.32
22:25:49|4.3198
22:25:50|4.32
22:25:51|4.32
22:25:52|4.32
22:25:53|4.3205
22:25:54|4.3205
22:25:55|4.3201
22:25:56|4.3209
22:25:57|4.3229
22:25:58|4.3229
22:25:59|4.325
22:26:00|4.325
22:26:01|4.325
22:26:02|4.3257
22:26:03|4.3257
22:26:04|4.3249
22:26:05|4.3242
22:26:06|4.3242
22:26:07|4.3226
22:26:08|4.3243
22:26:09|4.3248
22:26:10|4.3227
22:26:11|4.3251
22:26:12|4.3251
22:26:13|4.3253
22:26:14|4.3253
22:26:15|4.3255
22:26:16|4.325
22:26:17|4.3227
22:26:18|4.32
22:26:19|4.3234
22:26:20|4.3244
22:26:21|4.3244
22:26:23|4.3244
22:26:24|4.3232
22:26:25|4.3201
22:26:27|4.3237
22:26:28|4.3206
22:26:29|4.3206
22:26:30|4.3237
22:26:31|4.3237
22:26:32|4.3217
22:26:32|4.3248
22:26:34|4.3248
22:26:35|4.3248
22:26:35|4.3248
22:26:37|4.3235
22:26:38|4.3248
22:26:39|4.3248
22:26:40|4.3228
22:26:41|4.3273
22:26:42|4.3251
22:26:43|4.3251
22:26:44|4.328
22:26:45|4.328
22:26:46|4.328
22:26:47|4.326
22:26:48|4.326
22:26:49|4.326
22:26:50|4.3266
22:26:51|4.3266
22:26:52|4.3267
22:26:53|4.3249
22:26:54|4.325
22:26:55|4.3277
22:26:56|4.3277
22:26:57|4.3238
22:26:58|4.3238
22:26:59|4.3238
22:27:00|4.3267
22:27:01|4.3266
22:27:02|4.3265
22:27:03|4.3265
22:27:04|4.3263
22:27:05|4.3261
22:27:06|4.326
22:27:07|4.326
22:27:08|4.3263
22:27:09|4.3263
22:27:10|4.3238
22:27:11|4.3239
22:27:12|4.3283
22:27:13|4.3283
22:27:14|4.3283
22:27:15|4.3283
22:27:16|4.3269
22:27:17|4.3269
22:27:19|4.3282
22:27:20|4.3266
22:27:20|4.3263
22:27:21|4.3263
22:27:22|4.3279
22:27:25|4.3295
22:27:25|4.3295
22:27:26|4.3295
22:27:27|4.3295
22:27:28|4.3295
22:27:29|4.3295
22:27:30|4.3295
22:27:32|4.3302
22:27:33|4.3308
22:27:34|4.3305
22:27:35|4.3309
22:27:36|4.3309
22:27:37|4.3315
22:27:38|4.3315
22:27:39|4.3315
22:27:40|4.3341
22:27:41|4.3341
22:27:42|4.335
22:27:44|4.3358
22:27:45|4.3356
22:27:46|4.3349
22:27:46|4.3355
22:27:47|4.3354
22:27:49|4.335
22:27:50|4.3379
22:27:51|4.3362
22:27:51|4.3363
22:27:53|4.3367
22:27:54|4.3369
22:27:55|4.3378
22:27:55|4.3381
22:27:56|4.338
22:27:57|4.3381
22:27:58|4.3394
22:27:59|4.3384
22:28:01|4.34
22:28:01|4.3396
22:28:03|4.3397
22:28:04|4.3397
22:28:04|4.34
22:28:05|4.3405
22:28:06|4.3404
22:28:08|4.3401
22:28:08|4.3402
22:28:10|4.3403
22:28:10|4.3346
22:28:11|4.3323
22:28:12|4.3323
22:28:13|4.3339
22:28:15|4.3315
22:28:16|4.3338
22:28:16|4.33
22:28:17|4.3298
22:28:19|4.3317
22:28:19|4.3317
22:28:21|4.3289
22:28:22|4.3267
22:28:22|4.326
22:28:23|4.3258
22:28:25|4.3261
22:28:26|4.3293
22:28:28|4.3302
22:28:28|4.3306
22:28:30|4.3329
22:28:31|4.3282
22:28:32|4.3298
22:28:33|4.3298
22:28:34|4.3314
22:28:34|4.3319
22:28:36|4.3325
22:28:37|4.3296
22:28:38|4.3296
22:28:39|4.3331
22:28:40|4.3332
22:28:41|4.3312
22:28:41|4.3311
22:28:43|4.3317
22:28:45|4.3344
22:28:45|4.3312
22:28:47|4.3325
22:28:47|4.3361
22:28:48|4.3331
22:28:49|4.3335
22:28:50|4.3341
22:28:51|4.3338
22:28:52|4.3352
22:28:53|4.3348
22:28:54|4.3342
22:28:55|4.3342
22:28:56|4.3363
22:28:57|4.3355
22:28:58|4.3355
22:28:59|4.3345
22:29:00|4.3337
22:29:01|4.3332
22:29:02|4.3343
22:29:03|4.3343
22:29:04|4.3343
22:29:05|4.3343
22:29:06|4.3343
22:29:07|4.3343
22:29:08|4.3343
22:29:09|4.3343
22:29:10|4.3343
22:29:11|4.3361
22:29:12|4.3358
22:29:13|4.335
22:29:14|4.335
22:29:15|4.3343
22:29:16|4.3343
22:29:17|4.335
22:29:18|4.3344
22:29:19|4.3341
22:29:20|4.3346
22:29:21|4.3346
22:29:22|4.3338
22:29:23|4.3352
22:29:25|4.3363
22:29:26|4.3362
22:29:27|4.3347
22:29:29|4.3358
22:29:31|4.3347
22:29:31|4.3347
22:29:32|4.3347
22:29:33|4.3355
22:29:34|4.3347
22:29:35|4.3346
22:29:37|4.335
22:29:37|4.335
22:29:38|4.3341
22:29:40|4.3347
22:29:40|4.3349
22:29:42|4.3351
22:29:42|4.3351
22:29:44|4.3351
22:29:44|4.335
22:29:45|4.335
22:29:46|4.3347
22:29:48|4.3347
22:29:48|4.3329
22:29:50|4.3344
22:29:50|4.3329
22:29:51|4.3309
22:29:53|4.3308
22:29:53|4.3304
22:29:54|4.3308
22:29:56|4.3308
22:29:56|4.3306
22:29:57|4.3306
22:29:58|4.3307
22:30:00|4.3307
22:30:01|4.3289
22:30:02|4.3289
22:30:03|4.3304
22:30:04|4.3304
22:30:05|4.3304
22:30:06|4.3304
22:30:07|4.33
22:30:08|4.33
22:30:09|4.3302
22:30:10|4.3302
22:30:11|4.3302
22:30:12|4.3289
22:30:13|4.3289
22:30:14|4.3289
22:30:15|4.3282
22:30:16|4.3282
22:30:17|4.3282
22:30:18|4.3269
22:30:19|4.3266
22:30:20|4.3275
22:30:21|4.3266
22:30:23|4.3275
22:30:24|4.3275
22:30:24|4.3275
22:30:26|4.3261
22:30:28|4.3274
22:30:29|4.3274
22:30:29|4.3266
22:30:30|4.3271
22:30:32|4.3262
22:30:32|4.3268
22:30:34|4.3262
22:30:35|4.3262
22:30:37|4.3267
22:30:37|4.3262
22:30:38|4.3262
22:30:39|4.3276
22:30:40|4.3272
22:30:41|4.3262
22:30:42|4.3251
22:30:43|4.3266
22:30:44|4.3261
22:30:45|4.327
22:30:46|4.327
22:30:47|4.327
22:30:48|4.327
22:30:50|4.327
22:30:50|4.327
22:30:51|4.3271
22:30:52|4.3252
22:30:53|4.3269
22:30:54|4.3251
22:30:55|4.3264
22:30:56|4.3264
22:30:57|4.3255
22:30:58|4.3254
22:30:59|4.3257
22:31:00|4.3257
22:31:01|4.3257
22:31:02|4.3264
22:31:03|4.3264
22:31:04|4.3255
22:31:05|4.3255
22:31:06|4.3255
22:31:07|4.3245
22:31:08|4.3249
22:31:09|4.3233
22:31:10|4.3245
22:31:11|4.3244
22:31:12|4.3229
22:31:13|4.3243
22:31:14|4.3243
22:31:15|4.3222
22:31:16|4.3214
22:31:17|4.3212
22:31:18|4.3187
22:31:19|4.3187
22:31:20|4.32
22:31:21|4.317
22:31:22|4.3173
22:31:23|4.3155
22:31:24|4.3155
22:31:26|4.3177
22:31:27|4.3176
22:31:29|4.3171
22:31:30|4.3157
22:31:31|4.3158
22:31:32|4.316
22:31:34|4.3157
22:31:35|4.3157
22:31:36|4.3155
22:31:37|4.3155
22:31:38|4.3146
22:31:39|4.3146
22:31:40|4.3144
22:31:41|4.3144
22:31:42|4.3149
22:31:43|4.3158
22:31:44|4.3158
22:31:45|4.3146
22:31:46|4.3155
22:31:47|4.3154
22:31:48|4.3139
22:31:49|4.3139
22:31:50|4.3139
22:31:51|4.3138
22:31:52|4.3138
22:31:53|4.3139
22:31:54|4.3173
22:31:56|4.3169
22:31:57|4.3169
22:31:57|4.3156
22:31:58|4.3167
22:32:00|4.3167
22:32:00|4.3167
22:32:01|4.3168
22:32:02|4.3168
22:32:03|4.3168
22:32:04|4.3162
22:32:06|4.3158
22:32:06|4.3156
22:32:08|4.315
22:32:08|4.3146
22:32:10|4.3146
22:32:11|4.3146
22:32:11|4.3156
22:32:12|4.3146
22:32:14|4.3146
22:32:15|4.3144
22:32:15|4.3145
22:32:17|4.3146
22:32:17|4.3155
22:32:18|4.3155
22:32:19|4.3155
22:32:21|4.3155
22:32:21|4.3146
22:32:23|4.3146
22:32:23|4.3142
22:32:24|4.3143
22:32:26|4.314
22:32:27|4.3138
22:32:28|4.3154
22:32:29|4.314
22:32:30|4.314
22:32:31|4.3156
22:32:32|4.3156
22:32:33|4.3169
22:32:34|4.3173
22:32:35|4.3173
22:32:36|4.3173
22:32:37|4.3173
22:32:38|4.3173
22:32:39|4.3165
22:32:40|4.3165
22:32:41|4.3161
22:32:42|4.3161
22:32:43|4.3173
22:32:44|4.317
22:32:45|4.3173
22:32:46|4.317
22:32:47|4.317
22:32:48|4.317
22:32:49|4.317
22:32:50|4.3172
22:32:51|4.3173
22:32:52|4.3173
22:32:53|4.3152
22:32:54|4.3149
22:32:56|4.315
22:32:56|4.315
22:32:58|4.3148
22:32:58|4.3179
22:33:00|4.3179
22:33:00|4.3208
22:33:02|4.3168
22:33:03|4.3194
22:33:03|4.3171
22:33:04|4.3171
22:33:05|4.3172
22:33:07|4.3175
22:33:07|4.3174
22:33:08|4.3169
22:33:09|4.3167
22:33:11|4.3167
22:33:11|4.3161
22:33:13|4.3171
22:33:14|4.3157
22:33:15|4.3157
22:33:15|4.3157
22:33:16|4.315
22:33:18|4.3162
22:33:18|4.3141
22:33:20|4.3118
22:33:20|4.3117
22:33:21|4.3147
22:33:23|4.3147
22:33:24|4.3131
22:33:24|4.3131
22:33:26|4.3131
22:33:27|4.3129
22:33:28|4.313
22:33:30|4.3108
22:33:31|4.3129
22:33:32|4.3129
22:33:33|4.3118
22:33:34|4.3122
22:33:35|4.3122
22:33:36|4.3108
22:33:37|4.3116
22:33:38|4.3101
22:33:39|4.3101
22:33:40|4.3101
22:33:41|4.3104
22:33:42|4.3102
22:33:43|4.31
22:33:44|4.31
22:33:45|4.3116
22:33:46|4.31
22:33:47|4.3099
22:33:48|4.3098
22:33:49|4.3098
22:33:50|4.3098
22:33:51|4.3098
22:33:52|4.3092
22:33:53|4.3093
22:33:54|4.3096
22:33:55|4.3096
22:33:56|4.3093
22:33:57|4.3093
22:33:58|4.3078
22:33:59|4.3079
22:34:00|4.309
22:34:01|4.3089
22:34:02|4.3089
22:34:03|4.309
22:34:04|4.3089
22:34:05|4.3087
22:34:06|4.3089
22:34:07|4.3088
22:34:08|4.3087
22:34:09|4.3087
22:34:10|4.3087
22:34:11|4.3082
22:34:12|4.3082
22:34:13|4.3069
22:34:14|4.3083
22:34:15|4.3088
22:34:16|4.307
22:34:17|4.307
22:34:18|4.307
22:34:19|4.3083
22:34:20|4.3087
22:34:21|4.3087
22:34:22|4.3087
22:34:23|4.3087
22:34:24|4.3085
22:34:25|4.3073
22:34:26|4.3073
22:34:28|4.3075
22:34:29|4.3087
22:34:29|4.3087
22:34:31|4.3075
22:34:32|4.3075
22:34:33|4.3075
22:34:34|4.3076
22:34:35|4.3089
22:34:37|4.31
22:34:37|4.3102
22:34:38|4.3123
22:34:40|4.3132
22:34:40|4.3133
22:34:41|4.3133
22:34:42|4.3135
22:34:44|4.3134
22:34:45|4.3134
22:34:46|4.315
22:34:47|4.315
22:34:48|4.3135
22:34:48|4.3151
22:34:49|4.3151
22:34:50|4.3146
22:34:52|4.3146
22:34:52|4.3155
22:34:53|4.3155
22:34:55|4.3155
22:34:55|4.3162
22:34:56|4.3163
22:34:58|4.3163
22:34:59|4.3163
22:35:00|4.3162
22:35:01|4.3163
22:35:02|4.3171
22:35:03|4.3171
22:35:04|4.3162
22:35:05|4.3163
22:35:06|4.3175
22:35:07|4.3162
22:35:08|4.3162
22:35:09|4.3162
22:35:10|4.3162
22:35:11|4.3163
22:35:12|4.3171
22:35:13|4.3171
22:35:14|4.3163
22:35:15|4.315
22:35:16|4.315
22:35:17|4.315
22:35:18|4.3163
22:35:20|4.3151
22:35:21|4.3151
22:35:21|4.315
22:35:23|4.315
22:35:24|4.315
22:35:25|4.3161
22:35:27|4.3161
22:35:29|4.3162
22:35:30|4.3162
22:35:31|4.3162
22:35:32|4.3159
22:35:33|4.3159
22:35:34|4.3142
22:35:35|4.3089
22:35:36|4.3071
22:35:37|4.3077
22:35:39|4.3071
22:35:39|4.305
22:35:40|4.315
22:35:42|4.3152
22:35:42|4.3163
22:35:44|4.315
22:35:45|4.315
22:35:45|4.315
22:35:47|4.315
22:35:48|4.315
22:35:49|4.315
22:35:49|4.3157
22:35:51|4.315
22:35:52|4.316
22:35:53|4.316
22:35:54|4.316
22:35:55|4.3156
22:35:56|4.3156
22:35:57|4.3156
22:35:58|4.3156
22:35:58|4.3151
22:36:00|4.315
22:36:01|4.315
22:36:02|4.3155
22:36:03|4.3156
22:36:04|4.3156
22:36:05|4.315
22:36:06|4.315
22:36:07|4.315
22:36:08|4.3156
22:36:09|4.3156
22:36:10|4.3156
22:36:11|4.3151
22:36:12|4.315
22:36:12|4.3156
22:36:14|4.3156
22:36:15|4.3156
22:36:16|4.3156
22:36:17|4.3156
22:36:18|4.315
22:36:19|4.315
22:36:19|4.3156
22:36:21|4.315
22:36:22|4.3156
22:36:23|4.315
22:36:23|4.315
22:36:25|4.3156
22:36:26|4.3159
22:36:26|4.3157
22:36:29|4.316
22:36:30|4.316
22:36:32|4.3159
22:36:33|4.316
22:36:33|4.3164
22:36:34|4.3171
22:36:35|4.3171
22:36:36|4.3179
22:36:37|4.32
22:36:38|4.3199
22:36:39|4.3226
22:36:41|4.3285
22:36:43|4.3345
22:36:43|4.3366
22:36:45|4.3377
22:36:45|4.339
22:36:47|4.3412
22:36:47|4.3442
22:36:49|4.3445
22:36:49|4.3455
22:36:51|4.3484
22:36:52|4.3489
22:36:53|4.3466
22:36:54|4.3466
22:36:54|4.3484
22:36:56|4.3485
22:36:56|4.3457
22:36:57|4.3483
22:36:59|4.3481
22:37:00|4.3462
22:37:01|4.3465
22:37:02|4.3471
22:37:03|4.3482
22:37:04|4.3462
22:37:05|4.347
22:37:06|4.347
22:37:07|4.347
22:37:08|4.347
22:37:09|4.3487
22:37:10|4.3486
22:37:11|4.3486
22:37:12|4.3486
22:37:13|4.3471
22:37:14|4.346
22:37:15|4.3458
22:37:16|4.3459
22:37:17|4.3481
22:37:18|4.346
22:37:19|4.3475
22:37:20|4.3475
22:37:21|4.346
22:37:22|4.3475
22:37:23|4.3474
22:37:24|4.3474
22:37:25|4.3473
22:37:26|4.347
22:37:27|4.347
22:37:28|4.3455
22:37:30|4.3469
22:37:32|4.3469
22:37:33|4.3471
22:37:34|4.3479
22:37:35|4.3485
22:37:36|4.3468
22:37:37|4.3486
22:37:39|4.3477
22:37:40|4.3466
22:37:41|4.3467
22:37:42|4.3463
22:37:43|4.3466
22:37:44|4.3468
22:37:45|4.3455
22:37:46|4.3455
22:37:47|4.345
22:37:48|4.3428
22:37:49|4.3447
22:37:50|4.3437
22:37:51|4.3412
22:37:52|4.3432
22:37:53|4.3433
22:37:54|4.3431
22:37:55|4.3429
22:37:56|4.3413
22:37:57|4.3424
22:37:58|4.3422
22:37:59|4.34
22:38:00|4.3412
22:38:01|4.34
22:38:02|4.3422
22:38:03|4.3422
22:38:04|4.3424
22:38:06|4.3402
22:38:07|4.3422
22:38:07|4.3389
22:38:09|4.3369
22:38:09|4.3382
22:38:11|4.338
22:38:12|4.3378
22:38:13|4.3387
22:38:14|4.3387
22:38:15|4.34
22:38:16|4.3401
22:38:17|4.3401
22:38:18|4.3388
22:38:19|4.3388
22:38:20|4.3389
22:38:21|4.3402
22:38:22|4.3404
22:38:23|4.3406
22:38:24|4.3413
22:38:26|4.3404
22:38:27|4.3426
22:38:27|4.3403
22:38:28|4.3403
22:38:31|4.343
22:38:31|4.3488
22:38:33|4.35
22:38:34|4.3502
22:38:36|4.3486
22:38:36|4.3512
22:38:37|4.3493
22:38:38|4.3527
22:38:39|4.3521
22:38:40|4.3521
22:38:41|4.3519
22:38:42|4.354
22:38:43|4.357
22:38:44|4.3574
22:38:45|4.3575
22:38:46|4.3569
22:38:47|4.3581
22:38:48|4.3568
22:38:49|4.3579
22:38:50|4.3579
22:38:51|4.3576
22:38:52|4.3588
22:38:53|4.3571
22:38:54|4.3588
22:38:56|4.3623
22:38:57|4.3631
22:38:57|4.3638
22:38:58|4.3598
22:39:00|4.364
22:39:01|4.3641
22:39:02|4.3639
22:39:04|4.3657
22:39:04|4.3655
22:39:05|4.3655
22:39:06|4.3677
22:39:07|4.3684
22:39:08|4.37
22:39:09|4.37
22:39:10|4.37
22:39:11|4.3685
22:39:12|4.37
22:39:13|4.37
22:39:14|4.3724
22:39:15|4.37
22:39:16|4.3705
22:39:17|4.3691
22:39:18|4.3728
22:39:19|4.3751
22:39:20|4.3769
22:39:22|4.3786
22:39:23|4.38
22:39:24|4.3782
22:39:25|4.38
22:39:26|4.38
22:39:27|4.38
22:39:28|4.38
22:39:30|4.38
22:39:31|4.3784
22:39:32|4.3784
22:39:34|4.3799
22:39:35|4.3799
22:39:35|4.378
22:39:36|4.3794
22:39:37|4.38
22:39:38|4.3795
22:39:40|4.3786
22:39:40|4.3786
22:39:41|4.3793
22:39:42|4.3794
22:39:43|4.3795
22:39:45|4.3794
22:39:45|4.3782
22:39:46|4.3782
22:39:47|4.3778
22:39:48|4.3746
22:39:49|4.3742
22:39:50|4.376
22:39:51|4.3753
22:39:52|4.3714
22:39:53|4.3685
22:39:54|4.3674
22:39:55|4.3662
22:39:56|4.3628
22:39:57|4.3615
22:39:58|4.3622
22:39:59|4.3618
22:40:00|4.3657
22:40:01|4.365
22:40:02|4.365
22:40:03|4.3678
22:40:04|4.3677
22:40:05|4.3674
22:40:06|4.3679
22:40:07|4.3673
22:40:08|4.3665
22:40:09|4.3636
22:40:10|4.3639
22:40:11|4.3635
22:40:12|4.3619
22:40:13|4.3631
22:40:14|4.3595
22:40:15|4.3575
22:40:16|4.3603
22:40:17|4.356
22:40:19|4.36
22:40:20|4.3607
22:40:21|4.3609
22:40:22|4.3607
22:40:23|4.3627
22:40:24|4.3635
22:40:25|4.3638
22:40:26|4.3683
22:40:27|4.3683
22:40:28|4.3713
22:40:29|4.3713
22:40:30|4.3713
22:40:32|4.3737
22:40:33|4.374
22:40:34|4.3736
22:40:35|4.3723
22:40:36|4.3732
22:40:37|4.3731
22:40:39|4.3719
22:40:39|4.3717
22:40:41|4.3712
22:40:42|4.3705
22:40:43|4.3708
22:40:43|4.374
22:41:45|4.385
22:41:46|4.3855
22:41:46|4.3873
22:41:48|4.3845
22:41:49|4.3893
22:41:50|4.3887
22:41:51|4.3898
22:41:53|4.3891
22:41:53|4.39
22:41:54|4.39
22:41:55|4.39
22:41:56|4.39
22:41:57|4.39
22:41:59|4.39
22:42:00|4.39
22:42:01|4.39
22:42:01|4.3919
22:42:02|4.3945
22:42:04|4.3948
22:42:05|4.3934
22:42:05|4.3956
22:42:07|4.3963
22:42:08|4.3958
22:42:09|4.3941
22:42:10|4.3974
22:42:11|4.3945
22:42:12|4.3963
22:42:13|4.3962
22:42:13|4.3951
22:42:15|4.3968
22:42:16|4.3948
22:42:17|4.3947
22:42:17|4.3928
22:42:19|4.3944
22:42:20|4.3901
22:42:21|4.3925
22:42:22|4.3918
22:42:23|4.3857
22:42:24|4.3835
22:42:25|4.379
22:42:26|4.3799
22:42:27|4.3781
22:42:28|4.3735
22:42:29|4.3814
22:42:30|4.3768
22:42:32|4.3805
22:42:33|4.3798
22:42:33|4.3819
22:42:34|4.3844
22:42:35|4.3807
22:42:36|4.3796
22:42:37|4.3789
22:42:38|4.3753
22:42:40|4.3754
22:42:41|4.3802
22:42:42|4.3806
22:42:43|4.38
22:42:44|4.3817
22:42:45|4.3805
22:42:46|4.3817
22:42:46|4.3847
22:42:48|4.384
22:42:48|4.3845
22:42:49|4.3831
22:42:51|4.3845
22:42:52|4.3802
22:42:53|4.381
22:42:54|4.3815
22:42:54|4.3832
22:42:56|4.3846
22:42:57|4.3848
22:42:58|4.3845
22:42:58|4.382
22:42:59|4.3842
22:43:01|4.3829
22:43:01|4.3863
22:43:03|4.3856
22:43:04|4.3829
22:43:05|4.385
22:43:06|4.382
22:43:07|4.3837
22:43:08|4.3838
22:43:09|4.3834
22:43:10|4.3835
22:43:11|4.3807
22:43:12|4.38
22:43:13|4.3788
22:43:14|4.3781
22:43:15|4.3781
22:43:16|4.3769
22:43:17|4.3761
22:43:18|4.3746
22:43:19|4.3745
22:43:20|4.3708
22:43:21|4.3742
22:43:22|4.3695
22:43:23|4.3731
22:43:24|4.3695
22:43:25|4.3696
22:43:26|4.3724
22:43:27|4.3698
22:43:28|4.3698
22:43:29|4.3697
22:43:30|4.3693
22:43:32|4.3718
22:43:34|4.3688
22:43:34|4.3715
22:43:36|4.371
22:43:37|4.3707
22:43:38|4.3706
22:43:39|4.3706
22:43:40|4.369
22:43:41|4.3686
22:43:42|4.3685
22:43:43|4.3666
22:43:44|4.3655
22:43:44|4.3655
22:43:46|4.3623
22:43:47|4.3664
22:43:48|4.3679
22:43:49|4.3647
22:43:50|4.3667
22:43:51|4.3692
22:43:52|4.37
22:43:53|4.3729
22:43:54|4.3718
22:43:55|4.3731
22:43:56|4.3726
22:43:57|4.3749
22:43:58|4.373
22:43:59|4.3749
22:44:00|4.3731
22:44:01|4.3749
22:44:02|4.3756
22:44:03|4.3753
22:44:04|4.3751
22:44:05|4.3732
22:44:06|4.3731
22:44:07|4.3782
22:44:08|4.374
22:44:09|4.3768
22:44:10|4.3747
22:44:11|4.3751
22:44:12|4.38
22:44:13|4.3803
22:44:14|4.3805
22:44:15|4.3805
22:44:16|4.3838
22:44:17|4.3836
22:44:18|4.384
22:44:19|4.3836
22:44:20|4.3814
22:44:21|4.3837
22:44:22|4.3833
22:44:23|4.3805
22:44:24|4.38
22:44:25|4.3811
22:44:26|4.3811
22:44:27|4.3812
22:44:28|4.3811
22:44:29|4.3819
22:44:30|4.3819
22:44:31|4.3819
22:44:32|4.382
22:44:34|4.3802
22:44:35|4.38
22:44:36|4.3814
22:44:37|4.3841
22:44:38|4.3812
22:44:39|4.3812
22:44:40|4.3819
22:44:41|4.3815
22:44:42|4.3819
22:44:43|4.3815
22:44:44|4.3819
22:44:45|4.3819
22:44:46|4.3819
22:44:47|4.38
22:44:48|4.3819
22:44:49|4.3811
22:44:50|4.38
22:44:51|4.38
22:44:52|4.38
22:44:53|4.38
22:44:54|4.38
22:44:55|4.3802
22:44:57|4.381
22:44:57|4.381
22:44:58|4.381
22:45:00|4.3798
22:45:00|4.3794
22:45:02|4.3794
22:45:03|4.3789
22:45:03|4.3792
22:45:05|4.3789
22:45:06|4.3787
22:45:07|4.3782
22:45:08|4.3784
22:45:09|4.3792
22:45:09|4.3798
22:45:10|4.3799
22:45:11|4.3792
22:45:12|4.3791
22:45:14|4.3791
22:45:14|4.38
22:45:15|4.3791
22:45:16|4.3789
22:45:18|4.3823
22:45:18|4.3802
22:45:19|4.3802
22:45:20|4.3786
22:45:21|4.38
22:45:23|4.3793
22:45:23|4.3795
22:45:24|4.3765
22:45:25|4.3791
22:45:26|4.3791
22:45:27|4.3764
22:45:28|4.3764
22:45:29|4.3776
22:45:30|4.3762
22:45:32|4.3762
22:45:34|4.3756
22:45:35|4.375
22:45:36|4.3764
22:45:37|4.3777
22:45:38|4.3775
22:45:39|4.375
22:45:40|4.3759
22:45:41|4.3782
22:45:42|4.3781
22:45:43|4.378
22:45:44|4.3771
22:45:45|4.3782
22:45:46|4.3782
22:45:47|4.3782
22:45:48|4.3787
22:45:49|4.3784
22:45:49|4.3783
22:45:51|4.377
22:45:52|4.3785
22:45:52|4.3787
22:45:55|4.3762
22:45:56|4.3785
22:45:57|4.3764
22:45:57|4.377
22:45:58|4.3759
22:45:59|4.3777
22:46:00|4.3765
22:46:01|4.3762
22:46:03|4.376
22:46:04|4.3783
22:46:04|4.3759
22:46:05|4.378
22:46:06|4.376
22:46:07|4.3784
22:46:08|4.3792
22:46:10|4.3792
22:46:11|4.38
22:46:12|4.3782
22:46:13|4.3796
22:46:14|4.3796
22:46:15|4.3781
22:46:16|4.38
22:46:17|4.3801
22:46:18|4.3801
22:46:19|4.3809
22:46:20|4.3803
22:46:21|4.381
22:46:22|4.3802
22:46:23|4.3827
22:46:24|4.3826
22:46:25|4.3826
22:46:27|4.3826
22:46:27|4.3827
22:46:28|4.38
22:46:29|4.3833
22:46:30|4.3836
22:46:31|4.3836
22:46:32|4.384
22:46:34|4.3851
22:46:35|4.3854
22:46:36|4.3871
22:46:38|4.3872
22:46:39|4.3874
22:46:41|4.3894
22:46:42|4.3881
22:46:43|4.3894
22:46:44|4.39
22:46:45|4.3881
22:46:46|4.3881
22:46:47|4.3881
22:46:48|4.3881
22:46:49|4.3868
22:46:50|4.3868
22:46:51|4.3881
22:46:51|4.3882
22:46:54|4.3882
22:46:54|4.3882
22:46:55|4.3877
22:46:57|4.3882
22:46:57|4.3883
22:46:58|4.3884
22:46:59|4.3916
22:47:00|4.3916
22:47:01|4.3903
22:47:02|4.3929
22:47:03|4.3908
22:47:04|4.3931
22:47:05|4.3912
22:47:06|4.3925
22:47:07|4.392
22:47:08|4.3913
22:47:09|4.3949
22:47:10|4.3914
22:47:11|4.3938
22:47:12|4.3946
22:47:13|4.3942
22:47:14|4.3938
22:47:15|4.3941
22:47:16|4.3916
22:47:17|4.395
22:47:18|4.3921
22:47:19|4.393
22:47:20|4.3913
22:47:21|4.3918
22:47:22|4.3943
22:47:23|4.395
22:47:24|4.3924
22:47:25|4.3928
22:47:26|4.3939
22:47:27|4.3957
22:47:29|4.3948
22:47:30|4.3949
22:47:31|4.3979
22:47:32|4.395
22:47:33|4.395
22:47:34|4.3963
22:47:35|4.3958
22:47:37|4.398
22:47:38|4.3993
22:47:38|4.3958
22:47:40|4.399
22:47:41|4.399
22:47:42|4.3966
22:47:43|4.3989
22:47:44|4.3989
22:47:45|4.398
22:47:46|4.3977
22:47:47|4.3983
22:47:48|4.3963
22:47:48|4.3989
22:47:50|4.3963
22:47:50|4.3963
22:47:52|4.3983
22:47:52|4.3982
22:47:54|4.3995
22:47:54|4.3974
22:47:56|4.3981
22:47:56|4.3989
22:47:58|4.3973
22:47:58|4.3989
22:47:59|4.399
22:48:01|4.399
22:48:02|4.3982
22:48:03|4.3996
22:48:03|4.3996
22:48:05|4.4
22:48:06|4.402
22:48:06|4.4022
22:48:07|4.4027
22:48:09|4.405
22:48:10|4.4017
22:48:10|4.4006
22:48:12|4.4024
22:48:12|4.4051
22:48:14|4.4053
22:48:14|4.4055
22:48:15|4.4056
22:48:17|4.4055
22:48:17|4.4058
22:48:19|4.4055
22:48:19|4.4055
22:48:21|4.4055
22:48:21|4.4054
22:48:23|4.4057
22:48:23|4.4057
22:48:25|4.4055
22:48:26|4.4054
22:48:27|4.4054
22:48:28|4.4071
22:48:29|4.406
22:48:30|4.406
22:48:31|4.4096
22:48:32|4.4054
22:48:33|4.4055
22:48:34|4.4068
22:48:36|4.4054
22:48:37|4.4054
22:48:39|4.406
22:48:39|4.4063
22:48:41|4.4054
22:48:42|4.4077
22:48:42|4.4054
22:48:44|4.4077
22:48:45|4.4073
22:48:46|4.4055
22:48:47|4.407
22:48:48|4.4068
22:48:49|4.4067
22:48:50|4.4066
22:48:52|4.4056
22:48:53|4.4059
22:48:54|4.4066
22:48:55|4.407
22:48:56|4.4066
22:48:57|4.4058
22:48:58|4.4057
22:48:59|4.4075
22:49:00|4.4075
22:49:01|4.4104
22:49:02|4.4085
22:49:03|4.411
22:49:04|4.4115
22:49:05|4.4116
22:49:06|4.4117
22:49:07|4.4112
22:49:08|4.4113
22:49:09|4.4122
22:49:10|4.4128
22:49:11|4.416
22:49:12|4.4135
22:49:13|4.417
22:49:14|4.417
22:49:15|4.4169
22:49:16|4.4169
22:49:17|4.4171
22:49:18|4.4155
22:49:19|4.4166
22:49:20|4.4128
22:49:21|4.4161
22:49:22|4.4159
22:49:23|4.4155
22:49:24|4.4149
22:49:25|4.4149
22:49:27|4.4145
22:49:27|4.4141
22:49:29|4.413
22:49:30|4.4124
22:49:30|4.4096
22:49:31|4.4088
22:49:33|4.41
22:49:33|4.4057
22:49:35|4.4069
22:49:36|4.4065
22:49:37|4.407
22:49:38|4.4065
22:49:39|4.4058
22:49:40|4.4001
22:49:41|4.4027
22:49:42|4.4
22:49:43|4.4001
22:49:44|4.3981
22:49:45|4.3999
22:49:46|4.395
22:49:47|4.3965
22:49:48|4.3964
22:49:49|4.3925
22:49:50|4.391
22:49:51|4.3924
22:49:52|4.3924
22:49:54|4.3924
22:49:55|4.3893
22:49:55|4.3924
22:49:56|4.3957
22:49:58|4.3957
22:49:58|4.3931
22:50:00|4.3957
22:50:00|4.3973
22:50:01|4.3973
22:50:03|4.3941
22:50:03|4.3959
22:50:04|4.3978
22:50:05|4.3947
22:50:06|4.3978
22:50:07|4.3973
22:50:08|4.4001
22:50:09|4.4001
22:50:10|4.4007
22:50:11|4.4032
22:50:12|4.4044
22:50:13|4.4034
22:50:14|4.4054
22:50:15|4.4074
22:50:16|4.4032
22:50:17|4.4036
22:50:18|4.4036
22:50:19|4.4032
22:50:20|4.4033
22:50:21|4.4052
22:50:22|4.404
22:50:23|4.41
22:50:24|4.41
22:50:25|4.4101
22:50:26|4.41
22:50:27|4.41
22:50:28|4.4078
22:50:30|4.4066
22:50:31|4.4082
22:50:32|4.4062
22:50:32|4.4088
22:50:34|4.406
22:50:35|4.408
22:50:36|4.4139
22:50:37|4.4123
22:50:39|4.4144
22:50:40|4.4142
22:50:41|4.4117
22:50:42|4.4145
22:50:43|4.4142
22:50:44|4.4121
22:50:45|4.4148
22:50:46|4.4139
22:50:47|4.4132
22:50:49|4.4121
22:50:50|4.4105
22:50:50|4.4137
22:50:52|4.4133
22:50:53|4.4109
22:50:54|4.4109
22:50:55|4.4104
22:50:56|4.4101
22:50:57|4.4117
22:50:58|4.41
22:50:59|4.41
22:51:00|4.41
22:51:00|4.4099
22:51:01|4.4094
22:51:03|4.41
22:51:05|4.4135
22:51:05|4.41
22:51:06|4.4101
22:51:08|4.4108
22:51:08|4.4101
22:51:10|4.41
22:51:10|4.41
22:51:11|4.41
22:51:12|4.4101
22:51:13|4.4101
22:51:14|4.4128
22:51:16|4.4126
22:51:16|4.4127
22:51:17|4.4109
22:51:18|4.4125
22:51:20|4.413
22:51:20|4.4129
22:51:21|4.4108
22:51:22|4.4132
22:51:23|4.4134
22:51:24|4.4112
22:51:25|4.4114
22:51:26|4.4122
22:51:27|4.4133
22:51:28|4.412
22:51:29|4.4118
22:51:30|4.4111
22:51:31|4.411
22:51:32|4.4132
22:51:33|4.4115
22:51:34|4.4109
22:51:36|4.4118
22:51:38|4.4109
22:51:39|4.4106
22:51:40|4.4115
22:51:42|4.4109
22:51:43|4.4119
22:51:43|4.4116
22:51:45|4.4111
22:51:46|4.4107
22:51:47|4.4101
22:51:48|4.4105
22:51:49|4.41
22:51:49|4.41
22:51:50|4.41
22:51:52|4.41
22:51:53|4.41
22:51:54|4.4084
22:51:55|4.41
22:51:56|4.4098
22:51:57|4.4092
22:51:58|4.4092
22:51:59|4.4032
22:52:00|4.406
22:52:01|4.4055
22:52:02|4.4006
22:52:03|4.4015
22:52:04|4.4016
22:52:05|4.3998
22:52:06|4.3998
22:52:07|4.3973
22:52:08|4.4002
22:52:09|4.3994
22:52:10|4.4001
22:52:11|4.4016
22:52:12|4.3977
22:52:13|4.4015
22:52:14|4.3981
22:52:15|4.4015
22:52:16|4.4015
22:52:17|4.3959
22:52:18|4.3959
22:52:19|4.4
22:52:20|4.396
22:52:21|4.3978
22:52:22|4.3961
22:52:23|4.3961
22:52:24|4.3977
22:52:25|4.3946
22:52:26|4.3973
22:52:27|4.3971
22:52:28|4.3968
22:52:29|4.3982
22:52:30|4.3964
22:52:31|4.4004
22:52:32|4.3977
22:52:33|4.4012
22:52:34|4.3991
22:52:35|4.3967
22:52:36|4.4
22:52:38|4.4
22:52:39|4.3962
22:52:40|4.3962
22:52:41|4.3834
22:52:42|4.3821
22:52:44|4.3806
22:52:45|4.3837
22:52:45|4.3837
22:52:47|4.372
22:52:49|4.3663
22:52:49|4.3686
22:52:50|4.3665
22:52:51|4.3679
22:52:53|4.3681
22:52:53|4.366
22:52:54|4.3644
22:52:56|4.3669
22:52:56|4.3675
22:52:57|4.3688
22:52:59|4.3717
22:52:59|4.3718
22:53:00|4.3777
22:53:01|4.3765
22:53:03|4.3768
22:53:04|4.3774
22:53:04|4.3806
22:53:06|4.3806
22:53:07|4.3802
22:53:07|4.3853
22:53:09|4.3846
22:53:09|4.3865
22:53:10|4.3839
22:53:11|4.3853
22:53:12|4.3848
22:53:13|4.3846
22:53:15|4.3844
22:53:15|4.3847
22:53:16|4.3847
22:53:17|4.3865
22:53:19|4.3846
22:53:20|4.3864
22:53:21|4.3839
22:53:21|4.3796
22:53:22|4.3806
22:53:23|4.3771
22:53:25|4.3729
22:53:25|4.3743
22:53:26|4.3687
22:53:27|4.3689
22:53:28|4.3654
22:53:30|4.3689
22:53:31|4.3676
22:53:31|4.3668
22:53:32|4.3733
22:53:34|4.3743
22:53:34|4.3772
22:53:36|4.3725
22:53:37|4.378
22:53:38|4.3742
22:53:40|4.3739
22:53:42|4.3772
22:53:42|4.376
22:53:43|4.3787
22:53:44|4.3771
22:53:46|4.3772
22:53:46|4.3772
22:53:47|4.3758
22:53:48|4.3772
22:53:49|4.3786
22:53:51|4.3761
22:53:51|4.3771
22:53:52|4.375
22:53:53|4.375
22:53:54|4.3772
22:53:55|4.3772
22:53:56|4.3762
22:53:57|4.378
22:53:58|4.3806
22:53:59|4.3806
22:54:00|4.3801
22:54:02|4.38
22:54:02|4.3809
22:54:04|4.3828
22:54:05|4.3811
22:54:06|4.3811
22:54:07|4.3824
22:54:08|4.3832
22:54:09|4.3843
22:54:10|4.3819
22:54:11|4.384
22:54:12|4.3853
22:54:13|4.3848
22:54:14|4.3853
22:54:15|4.3852
22:54:16|4.385
22:54:17|4.3851
22:54:18|4.3848
22:54:19|4.3841
22:54:20|4.3856
22:54:21|4.389
22:54:22|4.388
22:54:23|4.3856
22:54:24|4.3881
22:54:25|4.3877
22:54:26|4.3876
22:54:27|4.385
22:54:29|4.3848
22:54:30|4.3848
22:54:30|4.3853
22:54:32|4.3853
22:54:32|4.3835
22:54:34|4.3853
22:54:35|4.3853
22:54:35|4.3853
22:54:37|4.3836
22:54:39|4.3856
22:54:39|4.3872
22:54:41|4.3872
22:54:42|4.3835
22:54:43|4.3854
22:54:44|4.3863
22:54:45|4.3876
22:54:47|4.3873
22:54:47|4.3888
22:54:48|4.3858
22:54:49|4.389
22:54:51|4.3865
22:54:51|4.3913
22:54:53|4.3961
22:54:53|4.3981
22:54:55|4.3995
22:54:55|4.399
22:54:57|4.3992
22:54:58|4.3989
22:54:59|4.3978
22:55:00|4.3978
22:55:01|4.3993
22:55:02|4.3991
22:55:03|4.3989
22:55:04|4.3962
22:55:05|4.3984
22:55:06|4.3979
22:55:07|4.3978
22:55:08|4.3978
22:55:09|4.3979
22:55:10|4.3991
22:55:11|4.3982
22:55:12|4.3983
22:55:13|4.3967
22:55:14|4.3967
22:55:15|4.3976
22:55:16|4.3957
22:55:17|4.3968
22:55:18|4.3983
22:55:19|4.398
22:55:21|4.3958
22:55:21|4.3967
22:55:23|4.3962
22:55:23|4.3904
22:55:24|4.3905
22:55:25|4.3915
22:55:27|4.3915
22:55:27|4.39
22:55:28|4.39
22:55:29|4.393
22:55:30|4.3958
22:55:32|4.3958
22:55:32|4.3963
22:55:33|4.3962
22:55:34|4.3962
22:55:35|4.3962
22:55:36|4.3932
22:55:37|4.3945
22:55:39|4.3945
22:55:40|4.3944
22:55:42|4.3918
22:55:43|4.3915
22:55:45|4.3905
22:55:46|4.3918
22:55:46|4.3898
22:55:47|4.3917
22:55:49|4.3906
22:55:49|4.3902
22:55:50|4.3885
22:55:52|4.3882
22:55:52|4.3898
22:55:54|4.3883
22:55:55|4.3883
22:55:56|4.3885
22:55:57|4.39
22:55:58|4.3886
22:55:59|4.3866
22:56:00|4.3867
22:56:01|4.3869
22:56:03|4.3869
22:56:04|4.3869
22:56:04|4.3897
22:56:05|4.3882
22:56:06|4.3886
22:56:08|4.3888
22:56:09|4.3886
22:56:10|4.3888
22:56:11|4.3869
22:56:12|4.3878
22:56:13|4.3876
22:56:13|4.385
22:56:15|4.3836
22:56:16|4.3785
22:56:18|4.3716
22:56:18|4.3709
22:56:20|4.3743
22:56:21|4.3742
22:56:21|4.3753
22:56:22|4.379
22:56:23|4.3803
22:56:24|4.3787
22:56:25|4.3782
22:56:26|4.379
22:56:28|4.3786
22:56:28|4.3786
22:56:29|4.3793
22:56:30|4.3783
22:56:31|4.3795
22:56:33|4.3799
22:56:34|4.3775
22:56:34|4.38
22:56:36|4.3783
22:56:37|4.3809
22:56:37|4.3792
22:56:38|4.3796
22:56:40|4.3768
22:56:40|4.3792
22:56:43|4.3769
22:56:43|4.3778
22:56:45|4.3795
22:56:46|4.38
22:56:47|4.3807
22:56:49|4.3797
22:56:51|4.3797
22:56:51|4.3818
22:56:53|4.3815
22:56:54|4.3795
22:56:55|4.3804
22:56:56|4.3795
22:56:57|4.3792
22:56:57|4.379
22:56:59|4.379
22:57:00|4.3792
22:57:01|4.3792
22:57:02|4.3792
22:57:03|4.3794
22:57:04|4.3789
22:57:05|4.3798
22:57:06|4.3834
22:57:07|4.3801
22:57:08|4.3845
22:57:09|4.3856
22:57:10|4.3842
22:57:11|4.3851
22:57:12|4.3872
22:57:12|4.3872
22:57:14|4.3858
22:57:15|4.3858
22:57:16|4.3858
22:57:17|4.387
22:57:18|4.3855
22:57:18|4.3851
22:57:20|4.3851
22:57:21|4.3851
22:57:22|4.3835
22:57:22|4.3816
22:57:24|4.3834
22:57:24|4.3834
22:57:25|4.3834
22:57:26|4.3834
22:57:28|4.3814
22:57:29|4.3814
22:57:29|4.3813
22:57:30|4.3806
22:57:33|4.3813
22:57:33|4.3799
22:57:34|4.3843
22:57:35|4.3807
22:57:36|4.3807
22:57:37|4.3831
22:57:38|4.3831
22:57:40|4.381
22:57:42|4.3811
22:57:43|4.3811
22:57:44|4.3786
22:57:45|4.3801
22:57:46|4.3781
22:57:47|4.3771
22:57:48|4.377
22:57:49|4.3767
22:57:50|4.3756
22:57:51|4.3756
22:57:52|4.3737
22:57:53|4.3731
22:57:55|4.373
22:57:56|4.3715
22:57:56|4.3723
22:57:58|4.374
22:57:59|4.3731
22:57:59|4.3709
22:58:00|4.3703
22:58:03|4.3723
22:58:03|4.3701
22:58:05|4.3701
22:58:06|4.3701
22:58:06|4.3724
22:58:08|4.3739
22:58:08|4.3721
22:58:09|4.3737
22:58:11|4.3699
22:58:12|4.3699
22:58:12|4.3675
22:58:13|4.3675
22:58:14|4.3665
22:58:15|4.3696
22:58:16|4.3696
22:58:17|4.3707
22:58:18|4.3681
22:58:19|4.3682
22:58:20|4.37
22:58:22|4.3679
22:58:22|4.3697
22:58:23|4.3679
22:58:24|4.365
22:58:25|4.3646
22:58:27|4.3639
22:58:27|4.3639
22:58:28|4.3641
22:58:29|4.3641
22:58:30|4.3643
22:58:32|4.3668
22:58:32|4.366
22:58:33|4.366
22:58:35|4.3628
22:58:35|4.3625
22:58:36|4.3624
22:58:38|4.3653
22:58:39|4.3653
22:58:39|4.3652
22:58:41|4.3649
22:58:43|4.3649
22:58:44|4.3651
22:58:45|4.368
22:58:47|4.3637
22:58:48|4.3676
22:58:49|4.3671
22:58:51|4.3672
22:58:52|4.3693
22:58:53|4.3705
22:58:53|4.3739
22:58:55|4.3734
22:58:55|4.376
22:58:57|4.3735
22:58:58|4.3751
22:58:59|4.3695
22:59:00|4.3695
22:59:02|4.3739
22:59:03|4.3733
22:59:05|4.3764
22:59:05|4.3758
22:59:07|4.3785
22:59:08|4.3831
22:59:09|4.3866
22:59:10|4.3911
22:59:11|4.3904
22:59:12|4.3928
22:59:13|4.3943
22:59:14|4.3865
22:59:15|4.3895
22:59:16|4.3904
22:59:17|4.3914
22:59:18|4.3913
22:59:19|4.3909
23:00:20|4.3779
23:00:21|4.3781
23:00:22|4.3753
23:00:23|4.3753
23:00:24|4.3749
23:00:25|4.3738
23:00:26|4.3738
23:00:28|4.3721
23:00:28|4.3707
23:00:29|4.3705
23:00:30|4.3725
23:00:32|4.3725
23:00:33|4.3753
23:00:34|4.3753
23:00:35|4.3738
23:00:36|4.3738
23:00:36|4.3742
23:00:37|4.3713
23:00:38|4.3713
23:00:39|4.3736
23:00:41|4.3736
23:00:41|4.3736
23:00:43|4.3717
23:00:45|4.3736
23:00:46|4.3735
23:00:47|4.3705
23:00:48|4.3723
23:00:50|4.37
23:00:50|4.37
23:00:51|4.3723
23:00:52|4.3728
23:00:54|4.3729
23:00:54|4.3713
23:00:55|4.3719
23:00:56|4.3712
23:00:57|4.3705
23:00:59|4.365
23:00:59|4.365
23:01:00|4.3651
23:01:01|4.3642
23:01:02|4.36
23:01:03|4.3588
23:01:04|4.362
23:01:05|4.3589
23:01:07|4.3587
23:01:08|4.3587
23:01:08|4.3575
23:01:10|4.3584
23:01:11|4.3583
23:01:11|4.3587
23:01:12|4.3586
23:01:13|4.3587
23:01:15|4.3592
23:01:15|4.3612
23:01:16|4.36
23:01:18|4.36
23:01:18|4.36
23:01:20|4.3624
23:01:21|4.3625
23:01:22|4.3625
23:01:23|4.3589
23:01:24|4.3687
23:01:24|4.3715
23:01:25|4.374
23:01:26|4.3719
23:01:27|4.3708
23:01:28|4.3709
23:01:29|4.3709
23:01:31|4.3691
23:01:32|4.3682
23:01:32|4.3682
23:01:33|4.37
23:01:34|4.3682
23:01:36|4.368
23:01:37|4.3663
23:01:37|4.3679
23:01:38|4.369
23:01:40|4.3688
23:01:40|4.3662
23:01:42|4.368
23:01:43|4.3696
23:01:44|4.3667
23:01:46|4.3683
23:01:47|4.3665
23:01:48|4.3665
23:01:49|4.3685
23:01:50|4.3668
23:01:51|4.3703
23:01:52|4.3702
23:01:53|4.3691
23:01:55|4.3725
23:01:56|4.3697
23:01:58|4.3739
23:01:58|4.3756
23:02:00|4.3711
23:02:00|4.3708
23:02:02|4.371
23:02:03|4.3711
23:02:04|4.3711
23:02:06|4.3728
23:02:06|4.3733
23:02:07|4.3768
23:02:08|4.377
23:02:09|4.3768
23:02:10|4.3745
23:02:11|4.3748
23:02:12|4.3747
23:02:13|4.375
23:02:14|4.3751
23:02:15|4.373
23:02:16|4.3724
23:02:17|4.3729
23:02:18|4.3753
23:02:19|4.3753
23:02:21|4.3763
23:02:21|4.3736
23:02:22|4.3768
23:02:23|4.3768
23:02:24|4.3768
23:02:25|4.3748
23:02:26|4.3787
23:02:27|4.3787
23:02:28|4.3785
23:02:29|4.3769
23:02:31|4.378
23:02:31|4.3774
23:02:32|4.3774
23:02:33|4.379
23:02:35|4.3812
23:02:36|4.381
23:02:37|4.3819
23:02:38|4.3829
23:02:39|4.3829
23:02:40|4.3852
23:02:41|4.3849
23:02:42|4.388
23:02:43|4.3862
23:02:44|4.39
23:02:46|4.3901
23:02:47|4.3909
23:02:48|4.3941
23:02:50|4.3935
23:02:51|4.3916
23:02:52|4.3894
23:02:53|4.3894
23:02:54|4.3916
23:02:55|4.3922
23:02:56|4.3922
23:02:57|4.3922
23:02:58|4.3923
23:02:59|4.3915
23:03:00|4.3924
23:03:01|4.3922
23:03:02|4.3922
23:03:04|4.3922
23:03:05|4.3869
23:03:06|4.3869
23:03:07|4.387
23:03:08|4.387
23:03:09|4.3841
23:03:10|4.3842
23:03:11|4.3842
23:03:12|4.385
23:03:14|4.3877
23:03:14|4.3848
23:03:16|4.388
23:03:17|4.3883
23:03:18|4.3882
23:03:19|4.3894
23:03:20|4.3894
23:03:21|4.3857
23:03:22|4.3888
23:03:23|4.3858
23:03:24|4.3889
23:03:25|4.3888
23:03:26|4.3883
23:03:27|4.3891
23:03:28|4.3862
23:03:29|4.3883
23:03:30|4.3882
23:03:31|4.3861
23:03:32|4.3863
23:03:33|4.3883
23:03:34|4.389
23:03:35|4.389
23:03:36|4.3891
23:03:37|4.3883
23:03:38|4.3867
23:03:40|4.389
23:03:40|4.3883
23:03:41|4.3889
23:03:43|4.3882
23:03:43|4.3878
23:03:44|4.3852
23:03:47|4.3866
23:03:48|4.3868
23:03:49|4.3868
23:03:51|4.3888
23:03:52|4.3871
23:03:53|4.389
23:03:54|4.3861
23:03:55|4.3865
23:03:56|4.3865
23:03:58|4.3876
23:03:59|4.3868
23:04:00|4.3876
23:04:02|4.3846
23:04:02|4.3854
23:04:03|4.3855
23:04:04|4.3858
23:04:06|4.3861
23:04:06|4.3861
23:04:07|4.3876
23:04:08|4.3861
23:04:10|4.3844
23:04:11|4.3859
23:04:12|4.3884
23:04:13|4.3876
23:04:14|4.3869
23:04:15|4.384
23:04:16|4.384
23:04:17|4.3865
23:04:18|4.387
23:04:19|4.3847
23:04:20|4.3847
23:04:21|4.3847
23:04:22|4.3847
23:04:23|4.3851
23:04:24|4.3814
23:04:25|4.3814
23:04:26|4.3814
23:04:27|4.38
23:04:28|4.3799
23:04:29|4.3803
23:04:30|4.3803
23:04:32|4.38
23:04:32|4.3794
23:04:33|4.3764
23:04:34|4.3793
23:04:35|4.3829
23:04:36|4.3821
23:04:37|4.3802
23:04:38|4.3804
23:04:39|4.384
23:04:40|4.3879
23:04:41|4.3911
23:04:42|4.3885
23:04:44|4.3912
23:04:44|4.3858
23:04:46|4.3858
23:04:48|4.382
23:04:49|4.376
23:04:50|4.3797
23:04:51|4.3786
23:04:53|4.3799
23:04:54|4.3799
23:04:55|4.3812
23:04:56|4.3825
23:04:56|4.3824
23:04:57|4.38
23:04:59|4.38
23:05:00|4.3782
23:05:00|4.377
23:05:02|4.3755
23:05:02|4.3729
23:05:03|4.374
23:05:05|4.3767
23:05:06|4.3785
23:05:07|4.3785
23:05:07|4.3785
23:05:09|4.38
23:05:09|4.3818
23:05:10|4.3818
23:05:11|4.3822
23:05:12|4.3791
23:05:13|4.3822
23:05:15|4.3822
23:05:15|4.3818
23:05:17|4.3822
23:05:17|4.3827
23:05:18|4.3827
23:05:20|4.3827
23:05:20|4.3846
23:05:21|4.3847
23:05:23|4.3864
23:05:23|4.3838
23:05:24|4.3838
23:05:26|4.3838
23:05:27|4.384
23:05:27|4.384
23:05:28|4.383
23:05:29|4.3821
23:05:30|4.3806
23:05:31|4.382
23:05:32|4.3821
23:05:34|4.3839
23:05:34|4.3837
23:05:36|4.3816
23:05:37|4.3835
23:05:38|4.38
23:05:39|4.3802
23:05:40|4.3802
23:05:41|4.3754
23:05:41|4.379
23:05:43|4.3787
23:05:44|4.3764
23:05:45|4.3785
23:05:45|4.3753
23:05:48|4.3744
23:05:49|4.3781
23:05:50|4.3783
23:05:51|4.3783
23:05:53|4.3732
23:05:53|4.3762
23:05:55|4.3762
23:05:56|4.3735
23:05:57|4.3777
23:05:58|4.3777
23:05:59|4.3777
23:06:01|4.3777
23:06:02|4.3777
23:06:03|4.3736
23:06:04|4.375
23:06:05|4.375
23:06:05|4.3743
23:06:07|4.3719
23:06:07|4.3721
23:06:08|4.3725
23:06:09|4.3707
23:06:11|4.371
23:06:12|4.3715
23:06:12|4.3702
23:06:13|4.3742
23:06:15|4.3712
23:06:15|4.3712
23:06:16|4.3739
23:06:18|4.3739
23:06:18|4.3711
23:06:20|4.3743
23:06:20|4.3744
23:06:21|4.3744
23:06:22|4.3712
23:06:23|4.3733
23:06:24|4.3734
23:06:26|4.3718
23:06:27|4.3747
23:06:28|4.374
23:06:29|4.3737
23:06:30|4.3737
23:06:31|4.3717
23:06:32|4.3726
23:06:33|4.3719
23:06:34|4.371
23:06:35|4.371
23:06:36|4.3699
23:06:37|4.3704
23:06:38|4.3675
23:06:39|4.3704
23:06:40|4.3702
23:06:41|4.3675
23:06:42|4.3707
23:06:43|4.3725
23:06:44|4.3723
23:06:45|4.375
23:06:46|4.3748
23:06:47|4.3749
23:06:49|4.3749
23:06:50|4.3763
23:06:50|4.3763
23:06:52|4.3763
23:06:53|4.3724
23:06:54|4.3705
23:06:55|4.3705
23:06:56|4.3734
23:06:57|4.3731
23:06:58|4.3712
23:06:59|4.3713
23:07:00|4.3723
23:07:01|4.3706
23:07:02|4.3705
23:07:03|4.3724
23:07:04|4.3706
23:07:05|4.3706
23:07:06|4.3725
23:07:07|4.3727
23:07:08|4.3727
23:07:09|4.3722
23:07:10|4.3715
23:07:11|4.3729
23:07:13|4.3777
23:07:14|4.3806
23:07:14|4.3816
23:07:15|4.3838
23:07:17|4.3833
23:07:17|4.3848
23:07:19|4.384
23:07:19|4.3844
23:07:21|4.3851
23:07:22|4.3799
23:07:22|4.3799
23:07:24|4.3802
23:07:25|4.3771
23:07:26|4.3792
23:07:26|4.3781
23:07:27|4.3791
23:07:28|4.3791
23:07:30|4.3751
23:07:31|4.3752
23:07:31|4.375
23:07:33|4.3751
23:07:33|4.3751
23:07:34|4.3751
23:07:35|4.3723
23:07:36|4.3721
23:07:38|4.3735
23:07:39|4.3735
23:07:39|4.3725
23:07:40|4.3736
23:07:41|4.3736
23:07:43|4.3734
23:07:43|4.3716
23:07:44|4.3716
23:07:45|4.3734
23:07:46|4.3734
23:07:48|4.3727
23:07:49|4.3736
23:07:50|4.3726
23:07:51|4.3731
23:07:52|4.3757
23:07:54|4.3783
23:07:55|4.3783
23:07:56|4.3784
23:07:57|4.3766
23:07:58|4.3788
23:07:59|4.3788
23:08:00|4.3758
23:08:01|4.3737
23:08:01|4.3766
23:08:03|4.3733
23:08:04|4.3732
23:08:05|4.3758
23:08:06|4.3758
23:08:07|4.3731
23:08:08|4.3738
23:08:09|4.3732
23:08:10|4.3732
23:08:11|4.3729
23:08:12|4.373
23:08:13|4.3716
23:08:14|4.3716
23:08:15|4.3732
23:08:16|4.3716
23:08:17|4.3731
23:08:18|4.3716
23:08:19|4.3733
23:08:20|4.3716
23:08:21|4.3716
23:08:22|4.372
23:08:23|4.368
23:08:24|4.369
23:08:25|4.367
23:08:26|4.3689
23:08:28|4.3674
23:08:29|4.3672
23:08:30|4.3664
23:08:31|4.3671
23:08:31|4.3671
23:08:33|4.3671
23:08:34|4.365
23:08:35|4.365
23:08:36|4.3635
23:08:37|4.3648
23:08:37|4.3653
23:08:39|4.3641
23:08:40|4.3643
23:08:40|4.3669
23:08:42|4.3669
23:08:42|4.3669
23:08:44|4.3682
23:08:45|4.3682
23:08:46|4.3658
23:08:47|4.3658
23:08:48|4.3652
23:08:50|4.3653
23:08:51|4.3658
23:08:52|4.3658
23:08:53|4.3673
23:08:55|4.3678
23:08:56|4.3671
23:08:57|4.3671
23:08:58|4.3671
23:08:59|4.3676
23:09:00|4.3685
23:09:01|4.3645
23:09:02|4.3674
23:09:03|4.3674
23:09:04|4.3685
23:09:05|4.3708
23:09:06|4.3729
23:09:08|4.3714
23:09:08|4.3739
23:09:11|4.3705
23:09:12|4.3727
23:09:12|4.3724
23:09:13|4.3724
23:09:15|4.3718
23:09:15|4.3718
23:09:16|4.3739
23:09:17|4.3781
23:09:18|4.3781
23:09:19|4.3771
23:09:20|4.3737
23:09:21|4.3745
23:09:22|4.37
23:09:23|4.3719
23:09:24|4.372
23:09:25|4.375
23:09:26|4.3709
23:09:27|4.3697
23:09:28|4.3721
23:09:29|4.3719
23:09:30|4.3698
23:09:31|4.3698
23:09:32|4.3729
23:09:33|4.3712
23:09:34|4.375
23:09:36|4.375
23:09:37|4.3722
23:09:37|4.3722
23:09:39|4.3761
23:09:40|4.3764
23:09:40|4.3708
23:09:41|4.3698
23:09:42|4.3698
23:09:43|4.371
23:09:44|4.3698
23:09:45|4.3715
23:09:46|4.374
23:09:47|4.3702
23:09:48|4.3738
23:09:50|4.3715
23:09:51|4.3715
23:09:53|4.3715
23:09:54|4.3707
23:09:54|4.3628
23:09:57|4.3633
23:09:57|4.3575
23:09:58|4.3558
23:10:00|4.3575
23:10:00|4.3557
23:10:02|4.3556
23:10:02|4.3578
23:10:03|4.3594
23:10:04|4.3549
23:10:05|4.3549
23:10:06|4.3582
23:10:07|4.3564
23:10:09|4.359
23:10:10|4.3591
23:10:10|4.3567
23:10:11|4.3591
23:10:12|4.3568
23:10:13|4.3605
23:10:14|4.3627
23:10:15|4.3687
23:10:16|4.3677
23:10:17|4.3677
23:10:19|4.3637
23:10:21|4.3601
23:10:21|4.3636
23:10:22|4.3624
23:10:23|4.36
23:10:24|4.3603
23:10:25|4.3603
23:10:26|4.3603
23:10:27|4.3603
23:10:28|4.3607
23:10:29|4.3633
23:10:30|4.3607
23:10:31|4.3613
23:10:32|4.3613
23:10:33|4.3617
23:10:34|4.3627
23:10:35|4.3646
23:10:36|4.3646
23:10:37|4.3629
23:10:38|4.3645
23:10:39|4.3645
23:10:40|4.3646
23:10:41|4.3651
23:10:43|4.3675
23:10:43|4.3681
23:10:44|4.3675
23:10:45|4.3661
23:10:46|4.367
23:10:47|4.367
23:10:48|4.367
23:10:50|4.3687
23:10:51|4.3654
23:10:53|4.3646
23:10:55|4.3646
23:10:56|4.3649
23:10:57|4.3649
23:10:59|4.3659
23:11:00|4.3658
23:11:01|4.3637
23:11:02|4.3637
23:11:03|4.3659
23:11:04|4.3648
23:11:05|4.3636
23:11:06|4.3636
23:11:07|4.361
23:11:09|4.361
23:11:10|4.361
23:11:11|4.3611
23:11:11|4.3609
23:11:13|4.3613
23:11:13|4.3611
23:11:15|4.3611
23:11:15|4.3625
23:11:17|4.3601
23:11:18|4.3605
23:11:19|4.3605
23:11:19|4.3601
23:11:21|4.3601
23:11:21|4.3607
23:11:23|4.3609
23:11:24|4.3609
23:11:24|4.3591
23:11:25|4.3596
23:11:27|4.3552
23:11:28|4.3586
23:11:29|4.358
23:11:29|4.358
23:11:31|4.3577
23:11:32|4.3577
23:11:32|4.3575
23:11:33|4.3573
23:11:34|4.3586
23:11:36|4.3586
23:11:37|4.3587
23:11:38|4.3578
23:11:38|4.3592
23:11:40|4.36
23:11:40|4.3584
23:11:41|4.3599
23:11:43|4.3614
23:11:44|4.3626
23:11:45|4.3628
23:11:46|4.3646
23:11:47|4.3633
23:11:48|4.3632
23:11:49|4.3626
23:11:49|4.3622
23:11:52|4.3626
23:11:53|4.3608
23:11:54|4.3621
23:11:55|4.3621
23:11:56|4.3605
23:11:57|4.3605
23:11:58|4.3579
23:11:59|4.3551
23:12:01|4.3566
23:12:01|4.3583
23:12:03|4.3583
23:12:04|4.3583
23:12:05|4.3591
23:12:06|4.3591
23:12:07|4.36
23:12:08|4.3622
23:12:09|4.3585
23:12:10|4.3584
23:12:11|4.3589
23:12:12|4.3592
23:12:13|4.3611
23:12:14|4.36
23:12:15|4.3619
23:12:16|4.3605
23:12:17|4.3602
23:12:18|4.3602
23:12:19|4.3602
23:12:20|4.3626
23:12:21|4.3621
23:12:22|4.3631
23:12:23|4.3632
23:12:24|4.3632
23:12:25|4.3626
23:12:26|4.3627
23:12:27|4.3621
23:12:28|4.362
23:12:29|4.3623
23:12:30|4.3623
23:12:32|4.363
23:12:32|4.3627
23:12:34|4.3646
23:12:35|4.3659
23:12:36|4.3659
23:12:36|4.3659
23:12:37|4.3637
23:12:39|4.3637
23:12:39|4.3632
23:12:40|4.3632
23:12:42|4.3645
23:12:43|4.3655
23:12:44|4.3655
23:12:45|4.3646
23:12:46|4.3622
23:12:47|4.3631
23:12:48|4.3632
23:12:49|4.3635
23:12:50|4.3634
23:12:52|4.36
23:12:52|4.3591
23:12:54|4.3578
23:12:55|4.3585
23:12:55|4.3567
23:12:57|4.3564
23:12:58|4.3564
23:12:59|4.3564
23:13:00|4.3591
23:13:01|4.358
23:13:02|4.3646
23:13:03|4.3639
23:13:04|4.3643
23:13:05|4.3655
23:13:06|4.3646
23:13:07|4.3624
23:13:08|4.3626
23:13:09|4.3626
23:13:10|4.3626
23:13:11|4.3626
23:13:12|4.3591
23:13:13|4.358
23:13:14|4.3582
23:13:15|4.3615
23:13:16|4.3617
23:13:18|4.3591
23:13:19|4.3579
23:13:19|4.3579
23:13:20|4.3567
23:13:22|4.3581
23:13:23|4.3581
23:13:24|4.3573
23:13:26|4.357
23:13:26|4.357
23:13:27|4.355
23:13:28|4.3559
23:13:29|4.3551
23:13:30|4.353
23:13:31|4.3536
23:13:32|4.3537
23:13:33|4.35
23:13:34|4.3534
23:13:35|4.3514
23:13:36|4.3578
23:13:37|4.3548
23:13:38|4.3575
23:13:39|4.3575
23:13:41|4.3569
23:13:41|4.3537
23:13:42|4.351
23:13:43|4.351
23:13:44|4.3538
23:13:45|4.3538
23:13:46|4.345
23:13:47|4.3482
23:13:48|4.3484
23:13:49|4.3486
23:13:50|4.3485
23:13:52|4.3484
23:13:54|4.3468
23:13:55|4.3475
23:13:56|4.3475
23:13:57|4.3494
23:13:58|4.3528
23:13:59|4.3502
23:14:00|4.3475
23:14:01|4.347
23:14:02|4.345
23:14:03|4.3462
23:14:04|4.3475
23:14:05|4.3452
23:14:06|4.3454
23:14:07|4.3453
23:14:09|4.345
23:14:11|4.3438
23:14:11|4.3434
23:14:12|4.3433
23:14:14|4.3433
23:14:14|4.343
23:14:15|4.3405
23:14:16|4.3437
23:14:18|4.342
23:14:19|4.3414
23:14:20|4.3414
23:14:21|4.3404
23:14:22|4.3372
23:14:23|4.337
23:14:24|4.3388
23:14:25|4.3371
23:14:26|4.3386
23:14:27|4.3377
23:14:28|4.3353
23:14:29|4.3338
23:14:30|4.335
23:14:31|4.3386
23:14:32|4.339
23:14:33|4.3364
23:14:34|4.3369
23:14:35|4.3375
23:14:36|4.3374
23:14:37|4.3355
23:14:38|4.335
23:14:39|4.3367
23:14:40|4.3374
23:14:41|4.3344
23:14:42|4.3358
23:14:43|4.3361
23:14:44|4.339
23:14:45|4.339
23:14:46|4.3365
23:14:47|4.3355
23:14:48|4.3367
23:14:49|4.3358
23:14:50|4.3356
23:14:51|4.3364
23:14:52|4.3388
23:14:53|4.3365
23:14:55|4.339
23:14:57|4.3389
23:14:58|4.3448
23:14:59|4.346
23:15:00|4.3469
23:15:01|4.346
23:15:02|4.3437
23:15:03|4.3453
23:15:04|4.3492
23:15:05|4.3497
23:15:06|4.3499
23:15:07|4.3465
23:15:08|4.3495
23:15:09|4.3495
23:15:11|4.3494
23:15:11|4.3494
23:15:12|4.3473
23:15:13|4.3476
23:15:14|4.3497
23:15:15|4.35
23:15:16|4.35
23:15:17|4.3488
23:15:19|4.3495
23:15:19|4.349
23:15:20|4.3495
23:15:21|4.3491
23:15:22|4.3494
23:15:23|4.3494
23:15:24|4.3494
23:15:25|4.3494
23:15:26|4.3483
23:15:27|4.3515
23:15:28|4.3515
23:15:30|4.3492
23:15:30|4.3512
23:15:31|4.3512
23:15:32|4.3512
23:15:33|4.3518
23:15:34|4.3518
23:15:35|4.3505
23:15:36|4.3512
23:15:37|4.3512
23:15:38|4.3495
23:15:40|4.3495
23:15:41|4.3512
23:15:41|4.3511
23:15:42|4.3511
23:15:44|4.3437
23:15:44|4.3355
23:15:45|4.3353
23:15:46|4.3373
23:15:48|4.3347
23:15:49|4.3371
23:15:50|4.3371
23:15:52|4.3347
23:15:52|4.3339
23:15:54|4.3363
23:15:56|4.3371
23:15:57|4.3318
23:15:58|4.3328
23:15:59|4.3298
23:16:00|4.3277
23:16:01|4.3298
23:16:02|4.3319
23:16:03|4.3331
23:16:04|4.3298
23:16:05|4.3264
23:16:06|4.3264
23:16:07|4.323
23:16:09|4.3283
23:16:09|4.3272
23:16:11|4.3262
23:16:12|4.33
23:16:12|4.33
23:16:14|4.3269
23:16:15|4.3279
23:16:16|4.3295
23:16:17|4.3301
23:16:17|4.3253
23:16:19|4.3274
23:16:20|4.3262
23:16:21|4.324
23:16:22|4.3257
23:16:23|4.3213
23:16:24|4.3228
23:16:25|4.3186
23:16:25|4.3216
23:16:27|4.3171
23:16:28|4.3181
23:16:28|4.3185
23:16:29|4.3183
23:16:31|4.3177
23:16:31|4.3185
23:16:32|4.3213
23:16:34|4.3187
23:16:35|4.3187
23:16:35|4.3197
23:16:37|4.3172
23:16:38|4.3198
23:16:38|4.3187
23:16:39|4.3221
23:16:41|4.3225
23:16:41|4.3201
23:16:42|4.3201
23:16:44|4.3237
23:16:45|4.3237
23:16:46|4.3258
23:16:47|4.3256
23:16:48|4.3303
23:16:49|4.3311
23:16:49|4.3339
23:16:51|4.3339
23:16:52|4.3332
23:16:52|4.3353
23:16:54|4.3351
23:16:56|4.3369
23:16:56|4.335
23:16:57|4.335
23:16:59|4.3354
23:17:00|4.3348
23:17:01|4.3329
23:17:02|4.336
23:17:03|4.3332
23:17:04|4.331
23:17:05|4.3309
23:17:06|4.3306
23:17:07|4.3303
23:17:08|4.3291
23:17:09|4.3291
23:17:10|4.322
23:17:11|4.3241
23:17:12|4.3251
23:17:14|4.3236
23:17:15|4.3288
23:17:16|4.3257
23:17:17|4.3258
23:17:18|4.328
23:17:19|4.328
23:17:20|4.328
23:17:21|4.328
23:17:22|4.33
23:17:23|4.328
23:17:24|4.3273
23:17:25|4.328
23:17:26|4.33
23:17:27|4.3319
23:17:28|4.3316
23:17:30|4.329
23:17:30|4.3332
23:17:31|4.3339
23:17:32|4.3347
23:17:33|4.3359
23:17:35|4.3392
23:17:35|4.3363
23:17:37|4.3354
23:17:38|4.3339
23:17:39|4.334
23:17:40|4.3338
23:17:41|4.3304
23:17:42|4.3304
23:17:42|4.3341
23:17:43|4.3341
23:17:44|4.3359
23:17:45|4.3359
23:17:47|4.3367
23:17:48|4.3368
23:17:48|4.3368
23:17:50|4.3368
23:17:51|4.3368
23:17:51|4.3347
23:17:52|4.3347
23:17:54|4.3346
23:17:54|4.3346
23:17:55|4.3366
23:17:58|4.3356
23:17:58|4.3356
23:17:59|4.3356
23:18:01|4.339
23:18:01|4.339
23:18:02|4.3393
23:18:03|4.3388
23:18:05|4.3388
23:18:05|4.3363
23:18:06|4.3384
23:18:07|4.3383
23:18:08|4.3387
23:18:10|4.3387
23:18:10|4.3387
23:18:11|4.34
23:18:12|4.3433
23:18:13|4.3434
23:18:14|4.3449
23:18:15|4.3419
23:18:16|4.3401
23:18:17|4.3402
23:18:18|4.3455
23:18:19|4.3413
23:18:20|4.3438
23:18:21|4.3434
23:18:23|4.3461
23:18:23|4.3405
23:18:24|4.3405
23:18:25|4.3437
23:18:26|4.3462
23:18:27|4.3464
23:18:28|4.3432
23:18:29|4.3434
23:18:30|4.3434
23:18:31|4.3453
23:18:32|4.3453
23:18:33|4.346
23:18:34|4.3417
23:18:35|4.3401
23:18:36|4.3429
23:18:37|4.339
23:18:38|4.3391
23:18:39|4.3397
23:18:40|4.3397
23:18:41|4.3397
23:18:42|4.3357
23:18:43|4.34
23:18:44|4.3401
23:18:45|4.34
23:18:46|4.34
23:18:47|4.34
23:18:48|4.3377
23:18:49|4.3393
23:18:50|4.3389
23:18:51|4.3386
23:18:53|4.3359
23:18:53|4.3359
23:18:55|4.3343
23:18:55|4.3333
23:18:56|4.3333
23:18:58|4.3372
23:19:00|4.336
23:19:02|4.337
23:19:03|4.3371
23:19:03|4.3371
23:19:04|4.3359
23:19:06|4.3367
23:19:07|4.3371
23:19:08|4.3341
23:19:09|4.3341
23:19:10|4.3372
23:19:11|4.3368
23:19:12|4.3377
23:19:13|4.3372
23:19:14|4.3372
23:19:15|4.3372
23:19:16|4.3372
23:19:17|4.339
23:19:18|4.3371
23:19:19|4.3371
23:19:20|4.3371
23:19:21|4.3371
23:19:22|4.3371
23:19:23|4.3378
23:19:24|4.3392
23:19:25|4.3392
23:19:26|4.3352
23:19:27|4.3352
23:19:28|4.3352
23:19:29|4.3353
23:19:30|4.3335
23:19:31|4.3335
23:19:32|4.3335
23:19:33|4.333
23:19:34|4.333
23:19:35|4.333
23:19:36|4.3339
23:19:37|4.3344
23:19:38|4.3321
23:19:39|4.3364
23:19:40|4.3343
23:19:41|4.3339
23:19:42|4.3339
23:19:43|4.333
23:19:44|4.3343
23:19:45|4.3322
23:19:46|4.3345
23:19:47|4.3345
23:19:48|4.3345
23:19:49|4.3345
23:19:50|4.3349
23:19:51|4.3349
23:19:52|4.3328
23:19:53|4.3328
23:19:54|4.3326
23:19:55|4.3326
23:19:56|4.3328
23:19:57|4.334
23:19:59|4.3352
23:19:59|4.335
23:20:01|4.3342
23:20:02|4.3346
23:20:03|4.3363
23:20:05|4.3437
23:20:05|4.3445
23:20:06|4.3433
23:20:07|4.344
23:20:09|4.343
23:20:09|4.3425
23:20:10|4.3439
23:20:12|4.3439
23:20:13|4.3394
23:20:14|4.3385
23:20:15|4.3446
23:20:16|4.3429
23:20:17|4.343
23:20:19|4.3423
23:20:19|4.3423
23:20:20|4.3405
23:20:21|4.3405
23:20:22|4.3407
23:20:23|4.3406
23:20:24|4.3399
23:20:25|4.3399
23:20:26|4.3384
23:20:27|4.3411
23:20:28|4.3383
23:20:29|4.34
23:20:30|4.3405
23:20:31|4.3405
23:20:32|4.3417
23:20:33|4.3417
23:20:34|4.3417
23:20:35|4.3403
23:20:36|4.3425
23:20:37|4.3384
23:20:38|4.3379
23:20:39|4.3388
23:20:40|4.3411
23:20:41|4.3391
23:20:42|4.3391
23:20:43|4.3406
23:20:45|4.34
23:20:45|4.3402
23:20:46|4.34
23:20:47|4.3394
23:20:48|4.3394
23:20:49|4.3394
23:20:50|4.3394
23:20:51|4.3406
23:20:52|4.3406
23:20:53|4.3406
23:20:54|4.3384
23:20:56|4.3413
23:20:56|4.3413
23:20:58|4.3407
23:20:59|4.3401
23:21:00|4.3406
23:21:01|4.3407
23:21:02|4.3432
23:21:04|4.3432
23:21:04|4.3436
23:21:06|4.3437
23:21:06|4.3447
23:21:07|4.3443
23:21:08|4.3436
23:21:09|4.344
23:21:10|4.3412
23:21:12|4.3435
23:21:13|4.3412
23:21:14|4.3414
23:21:15|4.3438
23:21:15|4.3435
23:21:17|4.3435
23:21:17|4.3435
23:21:18|4.3438
23:21:20|4.3438
23:21:21|4.3438
23:21:21|4.3432
23:21:22|4.3407
23:21:24|4.3438
23:21:25|4.3437
23:21:25|4.3436
23:21:27|4.3436
23:21:27|4.3447
23:21:29|4.3461
23:21:30|4.3492
23:21:31|4.3513
23:21:32|4.3518
23:21:32|4.3496
23:21:34|4.3497
23:21:35|4.3478
23:21:36|4.3492
23:21:36|4.3496
23:21:38|4.3478
23:21:38|4.3505
23:21:40|4.3505
23:21:41|4.3482
23:21:43|4.348
23:21:43|4.3478
23:21:44|4.3506
23:21:45|4.3506
23:21:46|4.3579
23:21:47|4.3565
23:21:48|4.3581
23:21:49|4.362
23:21:50|4.3588
23:21:51|4.3612
23:21:52|4.3597
23:21:53|4.3558
23:21:54|4.3575
23:21:55|4.3553
23:21:56|4.356
23:21:58|4.3561
23:22:00|4.356
23:22:00|4.3593
23:22:02|4.3683
23:22:03|4.3659
23:22:05|4.3683
23:22:06|4.368
23:22:07|4.3704
23:22:08|4.37
23:22:10|4.3704
23:22:10|4.3704
23:22:11|4.3699
23:22:12|4.3666
23:22:13|4.3685
23:22:15|4.3676
23:22:16|4.3644
23:22:17|4.3679
23:22:18|4.3689
23:22:19|4.369
23:22:20|4.369
23:22:21|4.3686
23:22:22|4.3686
23:22:23|4.3684
23:22:24|4.3684
23:22:25|4.3657
23:22:27|4.365
23:22:28|4.366
23:22:28|4.3658
23:22:29|4.3658
23:22:30|4.3658
23:22:31|4.3658
23:22:33|4.3662
23:22:34|4.3658
23:22:35|4.364
23:22:35|4.3668
23:22:37|4.3644
23:22:38|4.3662
23:22:39|4.3673
23:22:39|4.3673
23:22:41|4.3666
23:22:42|4.3684
23:22:43|4.3721
23:22:43|4.3712
23:22:44|4.3705
23:22:46|4.372
23:22:47|4.3697
23:22:48|4.372
23:22:49|4.3689
23:22:50|4.3711
23:22:50|4.369
23:22:52|4.3715
23:22:52|4.3675
23:22:53|4.3691
23:22:55|4.3676
23:22:56|4.3676
23:22:57|4.3676
23:22:57|4.3705
23:22:59|4.3734
23:23:00|4.37
23:23:01|4.37
23:23:03|4.37
23:23:04|4.37
23:23:05|4.3663
23:23:07|4.3663
23:23:08|4.3663
23:23:09|4.3676
23:23:09|4.3676
23:23:12|4.3688
23:23:13|4.3676
23:23:14|4.369
23:23:15|4.369
23:23:17|4.3658
23:23:18|4.3644
23:23:19|4.3659
23:23:20|4.3638
23:23:21|4.3656
23:23:22|4.3658
23:23:23|4.3658
23:23:24|4.3643
23:23:25|4.3655
23:23:26|4.3658
23:23:27|4.3657
23:23:27|4.3655
23:23:28|4.3655
23:23:30|4.3655
23:23:31|4.3667
23:23:32|4.3666
23:23:32|4.3646
23:23:34|4.3665
23:23:35|4.3659
23:23:36|4.3649
23:23:36|4.3626
23:23:37|4.3656
23:23:39|4.3661
23:23:40|4.3661
23:23:41|4.3661
23:23:42|4.3654
23:23:43|4.3654
23:23:43|4.3655
23:23:45|4.3646
23:23:46|4.3655
23:23:47|4.3626
23:23:48|4.3616
23:23:48|4.3644
23:23:50|4.3644
23:23:51|4.3648
23:23:51|4.3648
23:23:53|4.3648
23:23:53|4.3661
23:23:55|4.3635
23:23:56|4.3661
23:23:57|4.3652
23:23:58|4.3658
23:24:00|4.3664
23:24:01|4.3664
23:24:03|4.3664
23:24:04|4.3656
23:24:05|4.3674
23:24:06|4.3674
23:24:07|4.3653
23:24:09|4.3653
23:24:10|4.3662
23:24:10|4.3642
23:24:11|4.3623
23:24:13|4.3644
23:24:13|4.3638
23:24:15|4.3636
23:24:16|4.3634
23:24:17|4.3634
23:24:17|4.3627
23:24:19|4.3601
23:24:20|4.3577
23:24:20|4.359
23:24:22|4.3568
23:24:23|4.3561
23:24:24|4.3531
23:24:25|4.3512
23:24:26|4.3512
23:24:26|4.3525
23:24:28|4.3525
23:24:28|4.3517
23:24:29|4.3496
23:24:30|4.3483
23:24:32|4.3501
23:24:33|4.3502
23:24:34|4.3535
23:24:34|4.3551
23:24:36|4.3534
23:24:36|4.3534
23:24:38|4.3534
23:24:39|4.3548
23:24:40|4.3519
23:24:40|4.3522
23:24:42|4.3522
23:24:43|4.3522
23:24:43|4.3508
23:24:45|4.3521
23:24:46|4.3522
23:24:47|4.3518
23:24:48|4.3518
23:24:49|4.3526
23:24:49|4.3526
23:24:51|4.3526
23:24:52|4.3526
23:24:53|4.3526
23:24:54|4.3518
23:24:55|4.3507
23:24:56|4.3507
23:24:57|4.3523
23:24:58|4.3505
23:25:00|4.35
23:25:00|4.3483
23:25:02|4.347
23:25:04|4.348
23:25:05|4.3449
23:25:06|4.3457
23:25:07|4.3453
23:25:08|4.3453
23:25:09|4.3435
23:25:10|4.3424
23:25:11|4.346
23:25:12|4.3452
23:25:13|4.349
23:25:14|4.3471
23:25:15|4.3477
23:25:16|4.3477
23:25:17|4.35
23:25:18|4.35
23:25:19|4.3498
23:25:20|4.3492
23:25:21|4.3486
23:25:22|4.3477
23:25:24|4.3479
23:25:24|4.3468
23:25:25|4.3468
23:25:26|4.3468
23:25:27|4.3443
23:25:29|4.3436
23:25:30|4.3427
23:25:30|4.3412
23:25:31|4.3405
23:25:32|4.3405
23:25:33|4.3403
23:25:34|4.3415
23:25:35|4.34
23:25:37|4.34
23:25:37|4.3399
23:25:38|4.34
23:25:40|4.3382
23:25:40|4.3382
23:25:41|4.3382
23:25:42|4.3371
23:25:43|4.3373
23:25:44|4.3372
23:25:45|4.3369
23:25:47|4.3369
23:25:47|4.3346
23:25:48|4.3365
23:25:49|4.3383
23:25:50|4.3408
23:25:51|4.3422
23:25:53|4.3433
23:25:53|4.3433
23:25:54|4.3424
23:25:55|4.3411
23:25:57|4.3571
23:25:57|4.3666
23:25:59|4.3745
23:26:01|4.3758
23:26:02|4.3721
23:26:03|4.3749
23:26:04|4.3768
23:26:05|4.378
23:26:06|4.3768
23:26:07|4.3802
23:26:08|4.3849
23:26:09|4.3838
23:26:10|4.3811
23:26:11|4.3792
23:26:12|4.3771
23:26:13|4.3746
23:26:14|4.3762
23:26:15|4.3713
23:26:16|4.3781
23:26:17|4.3781
23:26:19|4.372
23:26:20|4.3695
23:26:20|4.3739
23:26:21|4.37
23:26:23|4.3728
23:26:23|4.369
23:26:24|4.3673
23:26:26|4.3645
23:26:27|4.3653
23:26:28|4.3656
23:26:29|4.3672
23:26:30|4.3756
23:26:30|4.3806
23:26:32|4.3868
23:26:32|4.3879
23:26:34|4.3893
23:26:34|4.3847
23:26:36|4.3827
23:26:37|4.3882
23:26:38|4.3878
23:26:39|4.3882
23:26:40|4.3882
23:26:40|4.3902
23:26:42|4.3842
23:26:42|4.3813
23:26:43|4.3843
23:26:44|4.3844
23:26:46|4.383
23:26:47|4.3861
23:26:48|4.3855
23:26:48|4.3874
23:26:51|4.3846
23:26:51|4.386
23:26:52|4.3913
23:26:53|4.4047
23:26:54|4.4045
23:26:55|4.4019
23:26:56|4.4011
23:26:57|4.4015
23:26:58|4.4009
23:27:00|4.4018
23:27:02|4.4
23:27:02|4.3998
23:27:04|4.3973
23:27:06|4.4006
23:27:07|4.4009
23:27:08|4.3999
23:27:09|4.4008
23:27:10|4.4031
23:27:10|4.4075
23:27:11|4.4038
23:27:13|4.405
23:27:13|4.4021
23:27:15|4.4021
23:27:16|4.4063
23:27:17|4.4051
23:27:18|4.4041
23:27:19|4.4065
23:27:19|4.4046
23:27:20|4.4083
23:27:22|4.4065
23:27:23|4.4079
23:27:24|4.4066
23:27:25|4.4074
23:27:25|4.4074
23:27:27|4.4058
23:27:27|4.4058
23:27:28|4.4079
23:27:29|4.4097
23:27:30|4.4077
23:27:31|4.4077
23:27:33|4.4099
23:27:34|4.4082
23:27:34|4.4078
23:27:35|4.4094
23:27:36|4.409
23:27:37|4.4093
23:27:39|4.4089
23:27:39|4.4087
23:27:40|4.4086
23:27:41|4.4093
23:27:42|4.409
23:27:44|4.4097
23:27:44|4.4036
23:27:45|4.4045
23:27:46|4.4067
23:27:48|4.4038
23:27:49|4.4072
23:27:50|4.4079
23:27:50|4.409
23:27:52|4.4076
23:27:52|4.4076
23:27:54|4.4075
23:27:54|4.4106
23:27:55|4.4124
23:27:56|4.4131
23:27:57|4.4131
23:27:58|4.4111
23:28:00|4.4126
23:28:02|4.4122
23:28:03|4.4116
23:28:04|4.4108
23:28:06|4.413
23:28:07|4.4143
23:28:08|4.4154
23:28:09|4.4172
23:28:10|4.4174
23:28:11|4.4171
23:28:12|4.4148
23:28:13|4.416
23:28:14|4.4158
23:28:15|4.4174
23:28:16|4.4171
23:28:17|4.4199
23:28:18|4.423
23:28:19|4.421
23:28:20|4.4197
23:28:21|4.4198
23:28:22|4.4222
23:28:23|4.424
23:28:24|4.4243
23:28:25|4.4293
23:28:26|4.4297
23:28:27|4.4287
23:28:28|4.4276
23:28:29|4.4283
23:28:31|4.4312
23:28:31|4.433
23:28:33|4.4297
23:28:34|4.427
23:28:34|4.4291
23:28:35|4.4291
23:28:37|4.4321
23:28:37|4.4291
23:28:38|4.4332
23:28:40|4.4317
23:28:41|4.4316
23:28:42|4.4314
23:28:42|4.4289
23:28:44|4.4325
23:28:44|4.4325
23:28:45|4.4373
23:28:46|4.4372
23:28:48|4.4372
23:28:49|4.4378
23:28:50|4.4393
23:28:50|4.439
23:28:52|4.4368
23:28:53|4.4397
23:28:53|4.44
23:28:55|4.4413
23:28:56|4.4326
23:28:56|4.438
23:28:58|4.4409
23:28:58|4.44
23:29:01|4.4346
23:29:01|4.4376
23:29:03|4.4408
23:29:05|4.4416
23:29:05|4.4503
23:29:07|4.4415
23:29:08|4.4406
23:29:09|4.44
23:29:10|4.441
23:29:11|4.4396
23:29:12|4.4371
23:29:13|4.4323
23:29:14|4.4346
23:29:15|4.4346
23:29:16|4.4343
23:29:17|4.434
23:29:18|4.4332
23:29:19|4.4324
23:29:20|4.4318
23:29:21|4.4305
23:29:22|4.4281
23:29:23|4.4269
23:29:24|4.4226
23:29:26|4.4178
23:29:27|4.414
23:29:28|4.4196
23:29:29|4.4212
23:29:30|4.4239
23:29:31|4.4255
23:29:31|4.4248
23:29:33|4.4293
23:29:35|4.4328
23:29:35|4.4359
23:29:36|4.4328
23:29:37|4.4312
23:29:38|4.4353
23:29:39|4.431
23:29:40|4.4331
23:29:41|4.4336
23:29:42|4.4347
23:29:43|4.432
23:29:44|4.4408
23:29:45|4.4327
23:29:46|4.4368
23:29:48|4.4395
23:29:49|4.4429
23:29:49|4.4447
23:29:50|4.4447
23:29:51|4.4482
23:29:53|4.4487
23:29:54|4.449
23:29:54|4.4512
23:29:55|4.4488
23:29:57|4.4514
23:29:57|4.4481
23:29:59|4.4471
23:29:59|4.4498
23:30:01|4.4487
23:30:03|4.4516
23:30:04|4.4462
23:30:05|4.4474
23:30:06|4.4472
23:30:07|4.4469
23:30:08|4.4482
23:30:09|4.4451
23:30:10|4.4429
23:30:11|4.4416
23:30:12|4.4421
23:30:13|4.4381
23:30:14|4.4416
23:30:15|4.4474
23:30:16|4.4443
23:30:17|4.4483
23:30:18|4.447
23:30:20|4.4464
23:30:20|4.45
23:30:21|4.4512
23:30:22|4.4516
23:30:23|4.4525
23:30:24|4.4529
23:30:25|4.4535
23:30:26|4.45
23:30:27|4.4522
23:30:28|4.4532
23:30:29|4.4542
23:30:30|4.4544
23:30:31|4.4525
23:30:32|4.4539
23:30:33|4.4524
23:30:34|4.4504
23:30:35|4.4469
23:30:36|4.4485
23:30:37|4.4469
23:30:38|4.4489
23:30:39|4.4457
23:30:40|4.4431
23:30:41|4.4402
23:30:42|4.44
23:30:43|4.4426
23:30:44|4.4425
23:30:45|4.44
23:30:46|4.44
23:30:47|4.44
23:30:48|4.4347
23:30:49|4.4346
23:30:50|4.4305
23:30:51|4.4251
23:30:52|4.4344
23:30:53|4.4394
23:30:54|4.44
23:30:55|4.4375
23:30:56|4.4413
23:30:57|4.4379
23:30:58|4.4424
23:30:59|4.44
23:31:00|4.443
23:31:02|4.4427
23:31:04|4.44
23:31:05|4.441
23:31:07|4.4407
23:31:08|4.438
23:31:09|4.4401
23:31:10|4.4353
23:31:11|4.4389
23:31:12|4.4357
23:31:13|4.4372
23:31:14|4.44
23:31:15|4.44
23:31:16|4.4462
23:31:17|4.4477
23:31:18|4.4483
23:31:19|4.4469
23:31:20|4.4497
23:31:21|4.4541
23:31:22|4.4539
23:31:23|4.4555
23:31:24|4.454
23:31:25|4.4561
23:31:26|4.4549
23:31:27|4.4556
23:31:28|4.46
23:31:29|4.4618
23:31:30|4.4627
23:31:31|4.4589
23:31:32|4.4546
23:31:33|4.4529
23:31:34|4.4532
23:31:35|4.4578
23:31:36|4.4631
23:31:37|4.4631
23:31:38|4.4646
23:31:39|4.4632
23:31:40|4.465
23:31:41|4.4648
23:31:42|4.4649
23:31:43|4.4634
23:31:44|4.4662
23:31:45|4.4683
23:31:46|4.473
23:31:47|4.4735
23:31:48|4.477
23:31:49|4.474
23:31:50|4.4675
23:31:51|4.4744
23:31:52|4.4754
23:31:53|4.4759
23:31:55|4.4723
23:31:55|4.4754
23:31:56|4.4761
23:31:57|4.477
23:31:58|4.4789
23:31:59|4.477
23:32:00|4.4802
23:32:02|4.4822
23:32:04|4.477
23:32:04|4.4755
23:32:05|4.4751
23:32:07|4.4719
23:32:07|4.4751
23:32:08|4.4756
23:32:10|4.4755
23:32:12|4.4756
23:32:12|4.4758
23:32:13|4.465
23:32:14|4.4617
23:32:15|4.4625
23:32:17|4.4609
23:32:18|4.4474
23:32:19|4.4427
23:32:19|4.447
23:32:21|4.4488
23:32:21|4.4511
23:32:23|4.4547
23:32:24|4.4591
23:32:25|4.4651
23:32:26|4.4644
23:32:27|4.4639
23:32:28|4.4639
23:32:29|4.4656
23:32:30|4.4671
23:32:31|4.4673
23:32:31|4.4693
23:32:33|4.4709
23:32:34|4.4679
23:32:35|4.4684
23:32:35|4.468
23:32:37|4.4685
23:32:38|4.4708
23:32:39|4.4744
23:32:39|4.4708
23:32:41|4.4711
23:32:41|4.4723
23:32:42|4.4669
23:32:43|4.4686
23:32:45|4.4699
23:32:46|4.4714
23:32:47|4.4703
23:32:48|4.468
23:32:49|4.4697
23:32:50|4.4697
23:32:50|4.4723
23:32:51|4.4749
23:32:53|4.4724
23:32:54|4.468
23:32:55|4.4665
23:32:56|4.4662
23:32:57|4.464
23:32:58|4.4665
23:32:58|4.4668
23:33:00|4.4644
23:33:01|4.4667
23:33:03|4.4707
23:33:04|4.4686
23:33:04|4.4711
23:33:07|4.4696
23:33:08|4.4721
23:33:09|4.47
23:33:10|4.4701
23:33:10|4.4702
23:33:11|4.47
23:33:13|4.4731
23:33:14|4.473
23:33:14|4.4683
23:33:15|4.4717
23:33:17|4.4692
23:33:18|4.4728
23:33:19|4.4704
23:33:19|4.4689
23:33:21|4.4708
23:33:22|4.4704
23:33:23|4.4702
23:33:24|4.4751
23:33:25|4.4758
23:33:26|4.4778
23:33:27|4.4777
23:33:27|4.4773
23:33:28|4.4771
23:33:29|4.4734
23:33:30|4.4733
23:33:31|4.4734
23:33:32|4.4735
23:33:34|4.4717
23:33:34|4.4757
23:33:35|4.4716
23:33:37|4.4749
23:33:38|4.4708
23:33:39|4.4707
23:33:40|4.4736
23:33:40|4.4712
23:33:42|4.4671
23:33:42|4.4687
23:33:44|4.4632
23:33:44|4.4654
23:33:45|4.4632
23:33:46|4.4639
23:33:47|4.4579
23:33:48|4.4582
23:33:50|4.4567
23:33:51|4.4582
23:33:52|4.4547
23:33:53|4.4548
23:33:54|4.4543
23:33:55|4.4566
23:33:56|4.4552
23:33:57|4.4589
23:33:58|4.459
23:33:59|4.4572
23:34:00|4.4596
23:34:01|4.4595
23:34:03|4.4552
23:34:04|4.4582
23:34:05|4.4562
23:34:06|4.4573
23:34:07|4.4573
23:34:09|4.4653
23:34:09|4.4669
23:34:10|4.4653
23:34:12|4.4673
23:34:13|4.47
23:34:14|4.4659
23:34:15|4.4697
23:34:16|4.4675
23:34:17|4.4675
23:34:18|4.4671
23:34:19|4.4684
23:34:20|4.4682
23:34:21|4.4653
23:34:22|4.4692
23:34:23|4.4671
23:34:24|4.4685
23:34:25|4.4683
23:34:26|4.4651
23:34:27|4.4678
23:34:28|4.4656
23:34:29|4.4679
23:34:30|4.4668
23:34:31|4.4623
23:34:32|4.4646
23:34:33|4.4625
23:34:34|4.4626
23:34:35|4.4635
23:34:36|4.4658
23:34:37|4.4658
23:34:38|4.4622
23:34:39|4.4635
23:34:40|4.4646
23:34:41|4.4622
23:34:42|4.4599
23:34:43|4.4644
23:34:44|4.4644
23:34:45|4.4653
23:34:46|4.4638
23:34:47|4.4665
23:34:48|4.4638
23:34:49|4.4667
23:34:50|4.4645
23:34:51|4.4671
23:34:52|4.4646
23:34:53|4.4646
23:34:54|4.4644
23:34:55|4.4646
23:34:56|4.4666
23:34:57|4.4645
23:34:58|4.4646
23:34:59|4.466
23:35:00|4.4651
23:35:01|4.4673
23:35:02|4.4631
23:35:04|4.4654
23:35:05|4.4632
23:35:06|4.4645
23:35:07|4.4639
23:35:08|4.4646
23:35:09|4.4637
23:35:10|4.4604
23:35:11|4.4583
23:35:12|4.4543
23:35:13|4.456
23:35:14|4.4543
23:35:15|4.4572
23:35:16|4.4577
23:35:17|4.4568
23:35:18|4.4572
23:35:19|4.4603
23:35:20|4.4559
23:35:21|4.4559
23:35:22|4.4576
23:35:23|4.4578
23:35:24|4.4581
23:35:25|4.458
23:35:26|4.4554
23:35:27|4.4581
23:35:28|4.4564
23:35:29|4.4585
23:35:30|4.4557
23:35:31|4.4572
23:35:32|4.4589
23:35:33|4.4553
23:35:34|4.4544
23:35:35|4.4514
23:35:36|4.451
23:35:37|4.4519
23:35:38|4.45
23:35:39|4.4514
23:35:40|4.45
23:35:41|4.4503
23:35:42|4.45
23:35:43|4.4484
23:35:44|4.4451
23:35:45|4.4451
23:35:46|4.4434
23:35:47|4.4427
23:35:48|4.4415
23:35:49|4.4403
23:35:50|4.4418
23:35:51|4.4419
23:35:52|4.4404
23:35:53|4.4401
23:35:54|4.4404
23:35:55|4.4419
23:35:56|4.4452
23:35:57|4.4466
23:35:58|4.4433
23:35:59|4.4449
23:36:00|4.4447
23:36:01|4.4435
23:36:02|4.4426
23:36:03|4.4436
23:36:04|4.4425
23:36:06|4.4443
23:36:06|4.4439
23:36:08|4.4438
23:36:08|4.4417
23:36:10|4.4447
23:36:11|4.4433
23:36:12|4.4433
23:36:13|4.441
23:36:13|4.4401
23:36:16|4.4421
23:36:16|4.4419
23:36:17|4.4442
23:36:18|4.4444
23:36:19|4.4419
23:36:21|4.4425
23:36:21|4.444
23:36:23|4.4425
23:36:23|4.4426
23:36:24|4.4403
23:36:26|4.4439
23:36:26|4.4435
23:36:28|4.4352
23:36:29|4.4353
23:36:30|4.4332
23:36:31|4.4353
23:36:32|4.4397
23:36:33|4.4381
23:36:34|4.4366
23:36:35|4.433
23:36:36|4.4365
23:36:37|4.4296
23:36:38|4.4288
23:36:39|4.4258
23:36:40|4.4287
23:36:41|4.4276
23:36:42|4.4291
23:36:43|4.43
23:36:44|4.4288
23:36:45|4.4255
23:36:46|4.4227
23:36:47|4.4252
23:36:48|4.4298
23:36:49|4.4271
23:36:50|4.4267
23:36:51|4.4265
23:36:52|4.4247
23:36:53|4.4246
23:36:54|4.422
23:36:55|4.4261
23:36:56|4.4232
23:36:57|4.4236
23:36:58|4.424
23:36:59|4.4245
23:37:00|4.4255
23:37:01|4.4299
23:37:02|4.4328
23:37:03|4.4308
23:37:05|4.4312
23:37:06|4.4322
23:37:07|4.4329
23:37:08|4.4342
23:37:09|4.4334
23:37:10|4.437
23:37:11|4.4358
23:37:12|4.435
23:37:13|4.4366
23:37:14|4.4372
23:37:15|4.4355
23:37:16|4.4381
23:37:17|4.4405
23:37:18|4.4395
23:37:19|4.4433
23:37:20|4.4419
23:37:21|4.4449
23:37:22|4.4434
23:37:23|4.4475
23:37:24|4.4454
23:37:25|4.449
23:37:26|4.449
23:37:27|4.4461
23:37:28|4.4461
23:37:29|4.4462
23:37:30|4.4508
23:37:31|4.4495
23:37:32|4.453
23:37:33|4.45
23:37:34|4.452
23:37:35|4.4479
23:37:36|4.4499
23:37:37|4.4495
23:37:38|4.448
23:37:39|4.4514
23:37:40|4.4517
23:37:41|4.4524
23:37:42|4.4481
23:37:43|4.4516
23:37:45|4.4514
23:37:45|4.4528
23:37:46|4.4528
23:37:47|4.4493
23:37:49|4.4522
23:37:50|4.4542
23:37:51|4.4534
23:37:51|4.4545
23:37:53|4.4531
23:37:53|4.4547
23:37:54|4.4532
23:37:55|4.4549
23:37:56|4.4558
23:37:57|4.4558
23:37:59|4.4545
23:37:59|4.453
23:38:00|4.453
23:38:01|4.4542
23:38:03|4.453
23:38:04|4.4531
23:38:06|4.4528
23:38:07|4.4528
23:38:09|4.45
23:38:10|4.4515
23:38:11|4.4555
23:38:12|4.4552
23:38:14|4.4521
23:38:14|4.4544
23:38:16|4.4551
23:38:16|4.452
23:38:18|4.4536
23:38:19|4.452
23:38:20|4.4534
23:38:20|4.4519
23:38:22|4.4521
23:38:23|4.4519
23:38:24|4.4532
23:38:25|4.4508
23:38:26|4.4508
23:38:27|4.4525
23:38:28|4.4532
23:38:29|4.4532
23:38:30|4.4508
23:38:31|4.4539
23:38:32|4.4515
23:38:33|4.4541
23:38:34|4.4541
23:39:35|4.4578
23:39:36|4.455
23:39:37|4.4549
23:39:38|4.4549
23:39:39|4.4537
23:39:40|4.4529
23:39:41|4.4528
23:39:42|4.452
23:39:43|4.4541
23:39:44|4.452
23:39:45|4.452
23:39:46|4.4528
23:39:47|4.4507
23:39:48|4.4512
23:39:49|4.4527
23:39:50|4.4533
23:39:51|4.4538
23:39:52|4.4536
23:39:53|4.4538
23:39:54|4.4538
23:39:55|4.4518
23:39:56|4.4528
23:39:57|4.4524
23:39:58|4.4516
23:39:59|4.4529
23:40:00|4.4529
23:40:01|4.4532
23:40:02|4.4516
23:40:03|4.4516
23:40:04|4.4516
23:40:06|4.4519
23:40:06|4.4535
23:40:07|4.4516
23:40:09|4.4476
23:40:10|4.4466
23:40:11|4.4428
23:40:12|4.4418
23:40:14|4.4411
23:40:15|4.4371
23:40:16|4.4374
23:40:17|4.4425
23:40:18|4.4445
23:40:19|4.4419
23:40:20|4.4418
23:40:21|4.4411
23:40:22|4.4411
23:40:23|4.44
23:40:24|4.44
23:40:25|4.4392
23:40:26|4.4421
23:40:27|4.4411
23:40:28|4.4393
23:40:29|4.4417
23:40:30|4.4419
23:40:31|4.4414
23:40:32|4.4418
23:40:33|4.44
23:40:34|4.44
23:40:35|4.44
23:40:36|4.44
23:40:37|4.4412
23:40:38|4.4401
23:40:39|4.4425
23:40:40|4.44
23:40:41|4.4413
23:40:42|4.4413
23:40:43|4.4413
23:40:44|4.4413
23:40:45|4.4432
23:40:46|4.4427
23:40:47|4.4433
23:40:48|4.443
23:40:49|4.4431
23:40:50|4.4433
23:40:51|4.4431
23:40:52|4.4402
23:40:53|4.4403
23:40:54|4.44
23:40:55|4.4395
23:40:56|4.437
23:40:57|4.4276
23:40:58|4.4232
23:40:59|4.4244
23:41:00|4.4293
23:41:01|4.431
23:41:02|4.4291
23:41:03|4.4338
23:41:05|4.4333
23:41:06|4.4342
23:41:07|4.432
23:41:08|4.4313
23:41:09|4.4345
23:41:10|4.4323
23:41:12|4.4345
23:41:13|4.4333
23:41:14|4.4312
23:41:15|4.4322
23:41:16|4.4305
23:41:17|4.4329
23:41:17|4.4329
23:41:19|4.4304
23:41:20|4.43
23:41:20|4.43
23:41:22|4.433
23:41:23|4.4311
23:41:24|4.431
23:41:25|4.4332
23:41:25|4.4308
23:41:27|4.4329
23:41:28|4.4331
23:41:29|4.4334
23:41:30|4.4339
23:41:31|4.4339
23:41:32|4.4339
23:41:33|4.4348
23:41:34|4.4387
23:41:35|4.4366
23:41:36|4.4398
23:41:36|4.4368
23:41:38|4.4362
23:41:39|4.4338
23:41:40|4.4322
23:41:41|4.4318
23:41:42|4.4318
23:41:43|4.4318
23:41:43|4.4315
23:41:45|4.4305
23:41:45|4.4302
23:41:47|4.4301
23:41:48|4.4321
23:41:49|4.4321
23:41:50|4.4321
23:41:51|4.4299
23:41:52|4.4319
23:41:52|4.4319
23:41:54|4.4299
23:41:55|4.4297
23:41:56|4.4262
23:41:57|4.4233
23:41:58|4.4206
23:41:58|4.4224
23:42:00|4.4222
23:42:00|4.422
23:42:02|4.422
23:42:03|4.4268
23:42:04|4.4266
23:42:04|4.4266
23:42:06|4.4275
23:42:08|4.4289
23:42:09|4.4306
23:42:10|4.4333
23:42:11|4.4334
23:42:12|4.4336
23:42:13|4.4333
23:42:14|4.434
23:42:15|4.4351
23:42:16|4.4322
23:42:17|4.4322
23:42:18|4.4351
23:42:19|4.4356
23:42:20|4.4325
23:42:21|4.4324
23:42:22|4.4322
23:42:23|4.4323
23:42:24|4.433
23:42:25|4.4322
23:42:26|4.43
23:42:27|4.43
23:42:28|4.43
23:42:29|4.4299
23:42:30|4.4292
23:42:31|4.4279
23:42:32|4.4301
23:42:33|4.4305
23:42:34|4.4279
23:42:35|4.4199
23:42:36|4.415
23:42:37|4.4167
23:42:38|4.4159
23:42:39|4.4142
23:42:40|4.4172
23:42:41|4.418
23:42:42|4.4155
23:42:43|4.4192
23:42:44|4.4181
23:42:45|4.4189
23:42:46|4.4209
23:42:47|4.4209
23:42:48|4.4209
23:42:49|4.4199
23:42:50|4.4169
23:42:51|4.4173
23:42:52|4.4175
23:42:53|4.4164
23:42:54|4.4164
23:42:55|4.4142
23:42:56|4.4153
23:42:57|4.4163
23:42:58|4.4144
23:42:59|4.4183
23:43:00|4.4184
23:43:01|4.4191
23:43:02|4.4157
23:43:03|4.4199
23:43:05|4.4184
23:43:05|4.4164
23:43:06|4.4165
23:43:08|4.4191
23:43:10|4.4184
23:43:11|4.417
23:43:13|4.4166
23:43:13|4.4134
23:43:15|4.4157
23:43:16|4.4158
23:43:17|4.4158
23:43:18|4.4129
23:43:18|4.415
23:43:20|4.4134
23:43:21|4.4137
23:43:22|4.4144
23:43:23|4.4137
23:43:24|4.4138
23:43:25|4.4137
23:43:26|4.4146
23:43:27|4.4135
23:43:28|4.4119
23:43:29|4.412
23:43:30|4.4135
23:43:31|4.4108
23:43:33|4.4131
23:43:33|4.4105
23:43:35|4.4133
23:43:36|4.4135
23:43:37|4.4135
23:43:38|4.4108
23:43:39|4.4117
23:43:39|4.4112
23:43:41|4.4072
23:43:42|4.4097
23:43:43|4.4035
23:43:44|4.4058
23:43:44|4.4025
23:43:45|4.4046
23:43:46|4.406
23:43:48|4.406
23:43:49|4.4071
23:43:49|4.406
23:43:50|4.4061
23:43:52|4.4071
23:43:52|4.4097
23:43:53|4.4073
23:43:54|4.4075
23:43:56|4.4075
23:43:56|4.4076
23:43:58|4.4096
23:43:58|4.4071
23:44:00|4.4076
23:44:01|4.409
23:44:01|4.4097
23:44:03|4.41
23:44:03|4.4101
23:44:05|4.4128
23:44:07|4.4112
23:44:07|4.4144
23:44:10|4.4131
23:44:10|4.4132
23:44:12|4.4154
23:44:12|4.4154
23:44:14|4.4154
23:44:15|4.4131
23:44:16|4.4161
23:44:17|4.4161
23:44:18|4.4161
23:44:19|4.4154
23:44:20|4.4159
23:44:21|4.4161
23:44:22|4.418
23:44:23|4.4175
23:44:25|4.4158
23:44:26|4.4175
23:44:27|4.4184
23:44:28|4.4168
23:44:29|4.4196
23:44:30|4.4196
23:44:31|4.4201
23:44:32|4.4202
23:44:33|4.4202
23:44:34|4.4202
23:44:35|4.4218
23:44:36|4.4205
23:44:37|4.422
23:44:38|4.422
23:44:39|4.422
23:44:40|4.4225
23:44:41|4.4242
23:44:42|4.4205
23:44:43|4.4218
23:44:44|4.4217
23:44:45|4.4217
23:44:46|4.4217
23:44:47|4.42
23:44:48|4.4196
23:44:49|4.4195
23:44:50|4.4208
23:44:51|4.422
23:44:52|4.422
23:44:53|4.4199
23:44:54|4.4199
23:44:55|4.4197
23:44:56|4.4216
23:44:57|4.4196
23:44:58|4.4187
23:44:59|4.4188
23:45:00|4.4196
23:45:01|4.4177
23:45:02|4.4174
23:45:03|4.4198
23:45:04|4.4201
23:45:05|4.4166
23:45:06|4.4152
23:45:08|4.4138
23:45:09|4.415
23:45:11|4.4154
23:45:11|4.4132
23:45:13|4.4119
23:45:14|4.414
23:45:15|4.4138
23:45:16|4.4138
23:45:17|4.41
23:45:18|4.4129
23:45:19|4.4107
23:45:20|4.4139
23:45:22|4.4152
23:45:22|4.4152
23:45:23|4.4166
23:45:24|4.4167
23:45:25|4.4167
23:45:26|4.4103
23:45:27|4.4103
23:45:28|4.4103
23:45:29|4.4106
23:45:30|4.4129
23:45:31|4.4141
23:45:32|4.4136
23:45:33|4.4114
23:45:34|4.4134
23:45:35|4.4109
23:45:36|4.41
23:45:37|4.4091
23:45:38|4.408
23:45:39|4.4048
23:45:41|4.4063
23:45:41|4.4068
23:45:42|4.4056
23:45:43|4.4091
23:45:44|4.4093
23:45:45|4.4107
23:45:46|4.4107
23:45:47|4.4103
23:45:49|4.4103
23:45:49|4.4072
23:45:50|4.4095
23:45:51|4.4095
23:45:52|4.412
23:45:53|4.4126
23:45:54|4.4101
23:45:55|4.4095
23:45:56|4.4095
23:45:57|4.4142
23:45:58|4.4195
23:46:00|4.4198
23:46:00|4.4217
23:46:01|4.4185
23:46:02|4.4179
23:46:03|4.4225
23:46:04|4.4188
23:46:05|4.4188
23:46:06|4.4219
23:46:08|4.4213
23:46:10|4.4128
23:46:11|4.4132
23:46:12|4.4131
23:46:13|4.412
23:46:14|4.413
23:46:15|4.4121
23:46:16|4.4194
23:46:17|4.4199
23:46:18|4.4179
23:46:19|4.4179
23:46:19|4.4178
23:46:21|4.42
23:46:21|4.4178
23:46:22|4.42
23:46:24|4.42
23:46:25|4.4158
23:46:26|4.4149
23:46:27|4.4157
23:46:28|4.4148
23:46:29|4.4184
23:46:30|4.4157
23:46:31|4.4176
23:46:32|4.4175
23:46:33|4.4121
23:46:34|4.416
23:46:35|4.4157
23:46:36|4.4157
23:46:38|4.4176
23:46:38|4.4176
23:46:39|4.4171
23:46:40|4.4169
23:46:41|4.415
23:46:42|4.415
23:46:44|4.4139
23:46:44|4.4129
23:46:45|4.4127
23:46:46|4.415
23:46:47|4.4127
23:46:48|4.4152
23:46:50|4.4167
23:46:50|4.4145
23:46:52|4.4145
23:46:52|4.4174
23:46:53|4.4174
23:46:54|4.4149
23:46:55|4.418
23:46:56|4.4181
23:46:57|4.4181
23:46:58|4.4149
23:46:59|4.4172
23:47:00|4.4213
23:47:01|4.4213
23:47:02|4.4193
23:47:03|4.4194
23:47:04|4.4215
23:47:05|4.4215
23:47:06|4.4215
23:47:07|4.4251
23:47:09|4.4296
23:47:10|4.4276
23:47:11|4.4276
23:47:13|4.4294
23:47:14|4.4277
23:47:14|4.428
23:47:15|4.4262
23:47:17|4.4299
23:47:17|4.4299
23:47:20|4.4297
23:47:20|4.4297
23:47:21|4.4289
23:47:22|4.429
23:47:23|4.4297
23:47:24|4.4297
23:47:25|4.4298
23:47:26|4.4283
23:47:27|4.4309
23:47:28|4.4333
23:47:29|4.4364
23:47:30|4.4376
23:47:31|4.4392
23:47:32|4.441
23:47:33|4.4397
23:47:34|4.4416
23:47:36|4.4395
23:47:36|4.438
23:47:37|4.438
23:47:38|4.4385
23:47:39|4.4406
23:47:40|4.4424
23:47:41|4.4428
23:47:42|4.442
23:47:43|4.4452
23:47:44|4.4425
23:47:45|4.4421
23:47:46|4.4421
23:47:47|4.445
23:47:48|4.442
23:47:49|4.4424
23:47:50|4.4406
23:47:51|4.4384
23:47:52|4.4382
23:47:53|4.438
23:47:54|4.4378
23:47:55|4.4373
23:47:56|4.4343
23:47:57|4.4337
23:47:58|4.4332
23:47:59|4.4297
23:48:00|4.4297
23:48:01|4.4358
23:48:02|4.4358
23:48:03|4.4358
23:48:04|4.4362
23:48:05|4.4345
23:48:06|4.4335
23:48:08|4.4338
23:48:09|4.4338
23:48:11|4.4338
23:48:12|4.4346
23:48:12|4.4305
23:48:13|4.4305
23:48:14|4.434
23:48:15|4.4343
23:48:17|4.4313
23:48:18|4.4341
23:48:19|4.4303
23:48:20|4.4336
23:48:20|4.4355
23:48:21|4.4355
23:48:22|4.4356
23:48:24|4.4368
23:48:25|4.4344
23:48:26|4.4344
23:48:27|4.432
23:48:27|4.4321
23:48:28|4.4348
23:48:30|4.4348
23:48:31|4.4352
23:48:32|4.4339
23:48:33|4.4315
23:48:34|4.4343
23:48:35|4.4343
23:48:36|4.4316
23:48:37|4.4291
23:48:38|4.4261
23:48:39|4.4248
23:48:40|4.4248
23:48:41|4.4241
23:48:42|4.4217
23:48:43|4.4252
23:48:44|4.426
23:48:45|4.426
23:48:46|4.4263
23:48:47|4.4261
23:48:49|4.423
23:48:49|4.4254
23:48:50|4.425
23:48:51|4.4215
23:48:52|4.4215
23:48:53|4.4238
23:48:54|4.4236
23:48:55|4.4239
23:48:56|4.4215
23:48:57|4.4233
23:48:58|4.4237
23:48:59|4.4235
23:49:00|4.42
23:49:01|4.4188
23:49:02|4.421
23:49:03|4.421
23:49:04|4.4212
23:49:05|4.4212
23:49:06|4.4219
23:49:07|4.4215
23:49:08|4.4204
23:49:09|4.4204
23:49:11|4.4183
23:49:12|4.4182
23:49:13|4.42
23:49:15|4.4211
23:49:16|4.4219
23:49:17|4.4211
23:49:19|4.4223
23:49:19|4.4224
23:49:21|4.4225
23:49:22|4.4225
23:49:22|4.4227
23:49:24|4.4215
23:49:24|4.4212
23:49:25|4.4202
23:49:27|4.4202
23:49:27|4.4202
23:49:28|4.4205
23:49:29|4.4205
23:49:31|4.4208
23:49:32|4.4207
23:49:33|4.4202
23:49:34|4.4209
23:49:35|4.4215
23:49:36|4.4215
23:49:37|4.4223
23:49:38|4.4223
23:49:39|4.4231
23:49:40|4.4235
23:49:41|4.4279
23:49:42|4.4295
23:49:43|4.4295
23:49:44|4.4336
23:49:45|4.4332
23:49:46|4.4332
23:49:47|4.4318
23:49:48|4.4318
23:49:49|4.4337
23:49:50|4.4302
23:49:51|4.432
23:49:52|4.432
23:49:53|4.4253
23:49:54|4.4273
23:49:55|4.4224
23:49:56|4.4225
23:49:57|4.4225
23:49:58|4.423
23:49:59|4.4235
23:50:00|4.4314
23:50:01|4.4314
23:50:02|4.4314
23:50:03|4.4314
23:50:04|4.4312
23:50:05|4.4318
23:50:06|4.4312
23:50:07|4.4266
23:50:08|4.4288
23:50:09|4.4242
23:50:10|4.4283
23:50:11|4.4284
23:50:13|4.4284
23:50:13|4.431
23:50:14|4.43
23:50:16|4.4319
23:50:16|4.4319
23:50:17|4.4319
23:50:18|4.4347
23:50:20|4.4361
23:50:20|4.4389
23:50:22|4.4342
23:50:23|4.4345
23:50:24|4.4284
23:50:26|4.4303
23:50:26|4.4303
23:50:28|4.4309
23:50:28|4.4309
23:50:29|4.4267
23:50:30|4.4267
23:50:31|4.4314
23:50:32|4.4314
23:50:33|4.4283
23:50:34|4.4283
23:50:35|4.4288
23:50:36|4.4244
23:50:37|4.4269
23:50:38|4.4244
23:50:39|4.4239
23:50:40|4.4247
23:50:41|4.4221
23:50:42|4.4189
23:50:44|4.421
23:50:44|4.4179
23:50:45|4.4181
23:50:46|4.4184
23:50:48|4.4182
23:50:49|4.4182
23:50:50|4.4179
23:50:51|4.4161
23:50:51|4.4111
23:50:52|4.4138
23:50:53|4.4183
23:50:54|4.4184
23:50:55|4.4157
23:50:56|4.4152
23:50:57|4.4143
23:50:58|4.4164
23:51:00|4.4164
23:51:00|4.4167
23:51:01|4.4159
23:51:02|4.4167
23:51:03|4.4169
23:51:04|4.416
23:51:05|4.415
23:51:07|4.4167
23:51:08|4.4254
23:51:09|4.4257
23:51:10|4.4279
23:51:11|4.4278
23:51:12|4.4278
23:51:13|4.4279
23:51:15|4.425
23:51:15|4.4241
23:51:17|4.4241
23:51:17|4.4226
23:51:19|4.4221
23:51:20|4.4205
23:51:20|4.4242
23:51:22|4.4224
23:51:22|4.4192
23:51:23|4.4221
23:51:25|4.4175
23:51:26|4.4212
23:51:26|4.4187
23:51:27|4.4194
23:51:28|4.4184
23:51:30|4.4168
23:51:31|4.4167
23:51:32|4.4144
23:51:32|4.4144
23:51:33|4.4145
23:51:34|4.4145
23:51:35|4.412
23:51:37|4.412
23:51:37|4.4141
23:51:38|4.414
23:51:39|4.414
23:51:40|4.4103
23:51:41|4.4126
23:51:42|4.4126
23:51:44|4.4104
23:51:45|4.4123
23:51:46|4.4104
23:51:47|4.41
23:51:48|4.4082
23:51:49|4.4088
23:51:50|4.4103
23:51:51|4.3978
23:51:52|4.399
23:51:53|4.398
23:51:54|4.404
23:51:55|4.3969
23:51:56|4.4064
23:51:57|4.4071
23:51:58|4.4058
23:51:59|4.4031
23:52:00|4.4081
23:52:01|4.4082
23:52:02|4.4057
23:52:03|4.4057
23:52:04|4.4057
23:52:05|4.4021
23:52:06|4.3998
23:52:07|4.3983
23:52:08|4.3985
23:52:09|4.3969
23:52:10|4.3965
23:52:11|4.3974
23:52:12|4.3981
23:52:13|4.3988
23:52:14|4.3969
23:52:16|4.3997
23:52:17|4.3991
23:52:18|4.3997
23:52:19|4.3955
23:52:20|4.3955
23:52:22|4.3998
23:52:23|4.4031
23:52:23|4.4044
23:52:25|4.4044
23:52:26|4.4019
23:52:27|4.4012
23:52:27|4.4006
23:52:29|4.4006
23:52:30|4.3968
23:52:31|4.3959
23:52:33|4.3958
23:52:33|4.3975
23:52:34|4.3943
23:52:35|4.3972
23:52:37|4.3958
23:52:37|4.3958
23:52:38|4.3942
23:52:39|4.3981
23:52:40|4.3971
23:52:41|4.396
23:52:42|4.3977
23:52:44|4.3993
23:52:45|4.3996
23:52:46|4.4023
23:52:47|4.4025
23:52:48|4.3998
23:52:49|4.395
23:52:50|4.3946
23:52:51|4.3927
23:52:52|4.3957
23:52:53|4.3997
23:52:54|4.3981
23:52:55|4.3902
23:52:56|4.3942
23:52:57|4.3942
23:52:58|4.3922
23:52:59|4.3939
23:53:00|4.3912
23:53:02|4.3941
23:53:02|4.3924
23:53:04|4.3934
23:53:05|4.3934
23:53:06|4.3934
23:53:07|4.3922
23:53:08|4.3896
23:53:09|4.3851
23:53:11|4.3878
23:53:11|4.3913
23:53:12|4.3899
23:53:14|4.3896
23:53:16|4.3924
23:53:17|4.3913
23:53:19|4.3913
23:53:20|4.3917
23:53:21|4.3888
23:53:22|4.388
23:53:23|4.3883
23:53:25|4.3911
23:53:26|4.3923
23:53:27|4.3893
23:53:28|4.3893
23:53:29|4.3893
23:53:30|4.388
23:53:31|4.388
23:53:32|4.3877
23:53:33|4.3911
23:53:34|4.3874
23:53:35|4.391
23:53:36|4.3913
23:53:37|4.3913
23:53:38|4.3891
23:53:39|4.3891
23:53:40|4.3897
23:53:41|4.3919
23:53:42|4.3905
23:53:43|4.3874
23:53:44|4.3872
23:53:45|4.3886
23:53:46|4.3888
23:53:47|4.3887
23:53:48|4.3854
23:53:49|4.3891
23:53:51|4.3911
23:53:51|4.3907
23:53:52|4.3908
23:53:53|4.3845
23:53:54|4.3845
23:53:55|4.3879
23:53:56|4.3879
23:53:57|4.3853
23:53:58|4.3845
23:53:59|4.3865
23:54:00|4.3864
23:54:01|4.383
23:54:02|4.3833
23:54:03|4.3861
23:54:04|4.3849
23:54:05|4.3879
23:54:06|4.392
23:54:07|4.3894
23:54:08|4.3896
23:54:09|4.3901
23:54:10|4.3899
23:54:11|4.3934
23:54:12|4.3936
23:54:14|4.3958
23:54:14|4.3917
23:54:16|4.3962
23:54:17|4.396
23:54:18|4.394
23:54:19|4.3959
23:54:20|4.3959
23:54:21|4.3988
23:54:22|4.399
23:54:23|4.3967
23:54:24|4.399
23:54:26|4.3959
23:54:27|4.395
23:54:28|4.395
23:54:29|4.396
23:54:30|4.3921
23:54:31|4.3942
23:54:32|4.3942
23:54:32|4.3935
23:54:33|4.3939
23:54:35|4.3914
23:54:36|4.3913
23:54:37|4.3898
23:54:38|4.3898
23:54:38|4.3939
23:54:39|4.3939
23:54:40|4.3939
23:54:42|4.3937
23:54:43|4.3935
23:54:43|4.3939
23:54:45|4.3939
23:54:46|4.3939
23:54:47|4.3935
23:54:47|4.3933
23:54:48|4.3933
23:54:49|4.3928
23:54:51|4.3934
23:54:51|4.3912
23:54:53|4.3919
23:54:53|4.3927
23:54:54|4.3904
23:54:56|4.3904
23:54:56|4.3935
23:54:57|4.3935
23:54:58|4.3903
23:54:59|4.3911
23:55:00|4.3886
23:55:02|4.3869
23:55:03|4.3838
23:55:04|4.3841
23:55:05|4.3903
23:55:06|4.3867
23:55:07|4.3916
23:55:08|4.3916
23:55:09|4.3919
23:55:10|4.3919
23:55:11|4.3919
23:55:12|4.3919
23:55:13|4.3919
23:55:14|4.3916
23:55:15|4.3919
23:55:17|4.3919
23:55:18|4.3908
23:55:20|4.3897
23:55:20|4.3905
23:55:21|4.389
23:55:23|4.389
23:55:24|4.3914
23:55:25|4.3914
23:55:26|4.3935
23:55:27|4.3935
23:55:28|4.3913
23:55:29|4.3913
23:55:30|4.3928
23:55:31|4.3925
23:55:32|4.3925
23:55:33|4.3914
23:55:34|4.3914
23:55:35|4.3914
23:55:36|4.3934
23:55:37|4.3925
23:55:38|4.3925
23:55:39|4.3945
23:55:40|4.3959
23:55:41|4.3959
23:55:42|4.3975
23:55:43|4.3974
23:55:44|4.3942
23:55:45|4.3953
23:55:46|4.3952
23:55:47|4.3955
23:55:48|4.3963
23:55:49|4.3928
23:55:50|4.3957
23:55:51|4.3957
23:55:52|4.3964
23:55:53|4.3944
23:55:54|4.3981
23:55:55|4.3986
23:55:56|4.3989
23:55:57|4.3959
23:55:59|4.3986
23:56:00|4.3987
23:56:00|4.398
23:56:01|4.3968
23:56:03|4.3967
23:56:03|4.3967
23:56:04|4.399
23:56:05|4.4
23:56:06|4.3988
23:56:07|4.3995
23:56:08|4.3995
23:56:10|4.3972
23:56:10|4.3989
23:56:11|4.395
23:56:12|4.3962
23:56:13|4.3982
23:56:14|4.3981
23:56:15|4.4
23:56:16|4.4
23:56:18|4.4
23:56:20|4.4
23:56:20|4.4026
23:56:21|4.4073
23:56:23|4.4081
23:56:23|4.4088
23:56:24|4.4139
23:56:25|4.4129
23:56:26|4.4131
23:56:27|4.411
23:56:28|4.4094
23:56:29|4.41
23:56:30|4.41
23:56:31|4.4098
23:56:32|4.4099
23:56:33|4.4099
23:56:34|4.4105
23:56:35|4.4184
23:56:36|4.4149
23:56:37|4.4193
23:56:38|4.4197
23:56:39|4.4202
23:56:40|4.4175
23:56:41|4.4172
23:56:42|4.4181
23:56:43|4.4199
23:56:44|4.4202
23:56:45|4.422
23:56:46|4.4204
23:56:47|4.4222
23:56:48|4.4221
23:56:49|4.4225
23:56:50|4.428
23:56:51|4.4239
23:56:52|4.4227
23:56:53|4.4224
23:56:54|4.4225
23:56:55|4.4225
23:56:56|4.4165
23:56:57|4.4192
23:56:59|4.4154
23:56:59|4.414
23:57:00|4.4121
23:57:01|4.4147
23:57:02|4.4226
23:57:03|4.4207
23:57:04|4.4211
23:57:05|4.4203
23:57:06|4.422
23:57:07|4.4197
23:57:08|4.4202
23:57:09|4.4241
23:57:10|4.4241
23:57:11|4.4181
23:57:12|4.4204
23:57:13|4.4224
23:57:14|4.4219
23:57:15|4.4225
23:57:16|4.4225
23:57:17|4.422
23:57:19|4.4216
23:57:20|4.4222
23:57:22|4.4202
23:57:23|4.4233
23:57:24|4.4187
23:57:25|4.4216
23:57:26|4.4216
23:57:27|4.42
23:57:28|4.4213
23:57:29|4.4233
23:57:30|4.4212
23:57:31|4.4213
23:57:32|4.4209
23:57:33|4.4225
23:57:34|4.4214
23:57:35|4.4231
23:57:36|4.4201
23:57:37|4.4201
23:57:38|4.4201
23:57:40|4.4201
23:57:41|4.42
23:57:41|4.4258
23:57:43|4.4232
23:57:44|4.4239
23:57:45|4.4199
23:57:45|4.4234
23:57:46|4.4234
23:57:47|4.4212
23:57:48|4.4221
23:57:50|4.4191
23:57:51|4.4191
23:57:52|4.4215
23:57:53|4.4188
23:57:54|4.4192
23:57:54|4.42
23:57:55|4.42
23:57:57|4.4191
23:57:57|4.4214
23:57:58|4.4215
23:57:59|4.4215
23:58:01|4.4192
23:58:01|4.4174
23:58:03|4.4193
23:58:04|4.4142
23:58:05|4.4168
23:58:06|4.418
23:58:07|4.4168
23:58:08|4.4162
23:58:09|4.4164
23:58:10|4.4162
23:58:11|4.4163
23:58:12|4.4135
23:58:13|4.4135
23:58:14|4.413
23:58:15|4.413
23:58:16|4.4094
23:58:17|4.4117
23:58:18|4.4076
23:58:19|4.4104
23:58:20|4.4104
23:58:22|4.408
23:58:23|4.4134
23:58:24|4.4145
23:58:26|4.4118
23:58:27|4.4148
23:58:28|4.4126
23:58:29|4.4129
23:58:30|4.4162
23:58:31|4.4148
23:58:32|4.4149
23:58:34|4.4151
23:58:35|4.4184
23:58:35|4.4174
23:58:36|4.4179
23:58:37|4.419
23:58:38|4.419
23:58:40|4.4151
23:58:41|4.4186
23:58:42|4.4152
23:58:42|4.4184
23:58:43|4.4153
23:58:45|4.4184
23:58:45|4.4176
23:58:46|4.4175
23:58:48|4.4174
23:58:49|4.4169
23:58:50|4.418
23:58:51|4.4179
23:58:52|4.4159
23:58:53|4.4183
23:58:55|4.418
23:58:56|4.418
23:58:56|4.4185
23:58:58|4.4185
23:58:58|4.4185
23:58:59|4.4184
23:59:01|4.4209
23:59:02|4.4209
23:59:03|4.4209
23:59:04|4.4188
23:59:04|4.4169
23:59:06|4.4169
23:59:07|4.4172
23:59:08|4.4172
23:59:09|4.4172
23:59:09|4.4172
23:59:11|4.417
23:59:13|4.4179
23:59:13|4.4186
23:59:14|4.4163
23:59:15|4.4159
23:59:16|4.4172
23:59:17|4.4151
23:59:18|4.4148
23:59:19|4.414
23:59:21|4.4161
23:59:22|4.4143
23:59:24|4.4164
23:59:26|4.4125
23:59:27|4.4157
23:59:28|4.4171
23:59:29|4.4178
23:59:30|4.4172
23:59:31|4.4174
23:59:32|4.4174
23:59:33|4.4172
23:59:35|4.4154
23:59:35|4.4184
23:59:37|4.417
23:59:38|4.4178
23:59:39|4.4176
23:59:40|4.4167
23:59:41|4.419
23:59:41|4.4159
23:59:42|4.4161
23:59:44|4.421
23:59:45|4.4198
23:59:46|4.4178
23:59:47|4.4169
23:59:48|4.4168
23:59:49|4.415
23:59:50|4.415
23:59:51|4.415
23:59:52|4.4167
23:59:53|4.4141
23:59:54|4.4174
23:59:55|4.4167
23:59:56|4.4134
23:59:57|4.415
23:59:58|4.413
23:59:59|4.4132