00:00:01|3.761
00:00:01|3.7603
00:00:04|3.7611
00:00:04|3.7574
00:00:05|3.7596
00:00:06|3.76
00:00:08|3.7613
00:00:08|3.7613
00:00:09|3.7592
00:00:10|3.7592
00:00:11|3.7597
00:00:12|3.7613
00:00:13|3.7604
00:00:14|3.7596
00:00:15|3.7615
00:00:16|3.7612
00:00:17|3.7604
00:00:18|3.7597
00:00:19|3.7623
00:00:21|3.7647
00:00:21|3.7711
00:00:22|3.7778
00:00:23|3.7836
00:00:24|3.7847
00:00:25|3.7907
00:00:26|3.7929
00:00:27|3.7988
00:00:28|3.8
00:00:29|3.8017
00:00:30|3.8033
00:00:31|3.7971
00:00:32|3.7972
00:00:33|3.7886
00:00:35|3.7896
00:00:36|3.7854
00:00:38|3.7894
00:00:39|3.7909
00:00:41|3.7916
00:00:42|3.7725
00:00:43|3.7775
00:00:44|3.7732
00:00:45|3.779
00:00:46|3.7725
00:00:46|3.7768
00:00:48|3.7882
00:00:48|3.7886
00:00:49|3.7934
00:00:51|3.7986
00:00:52|3.805
00:00:52|3.8059
00:00:53|3.8028
00:00:55|3.8096
00:00:56|3.8148
00:00:56|3.8153
00:00:58|3.817
00:00:59|3.8207
00:00:59|3.8151
00:01:01|3.8154
00:01:02|3.8195
00:01:02|3.8225
00:01:03|3.8198
00:01:05|3.8266
00:01:05|3.8261
00:01:07|3.8308
00:01:08|3.8317
00:01:09|3.834
00:01:09|3.8356
00:01:11|3.8382
00:01:12|3.8385
00:01:13|3.8394
00:01:13|3.8353
00:01:14|3.8318
00:01:17|3.8291
00:01:17|3.8247
00:01:19|3.8094
00:01:19|3.8134
00:01:20|3.8134
00:01:21|3.8122
00:01:22|3.8098
00:01:24|3.8035
00:01:24|3.809
00:01:25|3.8033
00:01:26|3.8046
00:01:27|3.8093
00:01:28|3.8051
00:01:29|3.8049
00:01:31|3.81
00:01:32|3.8026
00:01:33|3.8044
00:01:34|3.8
00:01:34|3.7986
00:01:37|3.7975
00:01:38|3.8002
00:01:40|3.7883
00:01:41|3.7809
00:01:42|3.7779
00:01:43|3.7866
00:01:44|3.7924
00:01:45|3.7927
00:01:46|3.7953
00:01:48|3.7943
00:01:49|3.8064
00:01:50|3.7984
00:01:51|3.7993
00:01:52|3.7996
00:01:52|3.8012
00:01:54|3.7968
00:01:55|3.8012
00:01:56|3.8006
00:01:57|3.8012
00:01:58|3.8039
00:01:59|3.7984
00:02:00|3.7993
00:02:00|3.8016
00:02:02|3.804
00:02:03|3.8008
00:02:04|3.8022
00:02:05|3.8045
00:02:06|3.8062
00:02:07|3.8092
00:02:08|3.8107
00:02:09|3.8141
00:02:10|3.818
00:02:11|3.8063
00:02:12|3.8034
00:02:13|3.8048
00:02:14|3.8025
00:02:15|3.7989
00:02:16|3.7971
00:02:17|3.8003
00:02:18|3.8043
00:02:19|3.8044
00:02:20|3.8025
00:02:21|3.8061
00:02:22|3.8046
00:02:23|3.8002
00:02:24|3.802
00:02:25|3.7997
00:02:26|3.7893
00:02:27|3.7864
00:02:28|3.78
00:02:29|3.7815
00:02:30|3.7733
00:02:31|3.7707
00:02:32|3.7647
00:02:33|3.773
00:02:34|3.7667
00:02:35|3.7682
00:02:36|3.7645
00:02:38|3.7574
00:02:39|3.7534
00:02:40|3.7514
00:02:42|3.7487
00:02:43|3.74
00:02:44|3.7436
00:02:45|3.7476
00:02:47|3.742
00:02:47|3.749
00:02:49|3.7537
00:02:49|3.7487
00:02:51|3.7483
00:02:51|3.7465
00:02:52|3.7508
00:02:54|3.7495
00:02:56|3.7442
00:02:57|3.7308
00:02:58|3.7341
00:02:59|3.7274
00:03:00|3.7216
00:03:01|3.7267
00:03:02|3.7289
00:03:03|3.7275
00:03:04|3.724
00:03:05|3.72
00:03:06|3.7161
00:03:07|3.7172
00:03:08|3.7172
00:03:09|3.7197
00:03:11|3.7278
00:03:12|3.7234
00:03:13|3.7203
00:03:14|3.7167
00:03:15|3.7145
00:03:16|3.7119
00:03:17|3.7113
00:03:18|3.7069
00:03:19|3.7035
00:03:20|3.7003
00:03:20|3.7002
00:03:22|3.7057
00:03:23|3.7025
00:03:23|3.6927
00:03:25|3.6932
00:03:26|3.69
00:03:27|3.6856
00:03:28|3.7
00:03:29|3.7021
00:03:30|3.7024
00:03:31|3.7067
00:03:32|3.7059
00:03:33|3.7097
00:03:34|3.7075
00:03:35|3.707
00:03:36|3.7054
00:03:37|3.711
00:03:39|3.7124
00:03:41|3.7169
00:03:42|3.7159
00:03:43|3.7117
00:03:43|3.7159
00:03:45|3.7165
00:03:46|3.7214
00:03:46|3.7274
00:03:48|3.7272
00:03:49|3.7228
00:03:50|3.7193
00:03:51|3.7196
00:03:52|3.717
00:03:53|3.7124
00:03:54|3.7066
00:03:55|3.6997
00:03:56|3.7082
00:03:57|3.7142
00:03:58|3.7116
00:03:59|3.7101
00:04:00|3.7139
00:04:01|3.7174
00:04:02|3.7195
00:04:03|3.7203
00:04:04|3.7232
00:04:05|3.7236
00:04:06|3.7276
00:04:07|3.731
00:04:08|3.7334
00:04:09|3.7366
00:04:10|3.7334
00:04:11|3.7312
00:04:12|3.7312
00:04:13|3.7284
00:04:14|3.7289
00:04:15|3.7274
00:04:16|3.729
00:04:17|3.7245
00:04:18|3.7197
00:04:19|3.7174
00:04:20|3.712
00:04:21|3.7206
00:04:22|3.7159
00:04:23|3.7122
00:04:24|3.7101
00:04:25|3.7041
00:04:26|3.7067
00:04:27|3.7087
00:04:28|3.7102
00:04:29|3.7088
00:04:30|3.7071
00:04:31|3.7075
00:04:32|3.7086
00:04:33|3.7118
00:04:34|3.7105
00:04:35|3.713
00:04:36|3.7142
00:04:37|3.7149
00:04:38|3.7119
00:04:40|3.7151
00:04:41|3.7171
00:04:42|3.7166
00:04:44|3.714
00:04:45|3.7149
00:04:46|3.7093
00:04:48|3.7058
00:04:49|3.7074
00:04:50|3.7142
00:04:51|3.7162
00:04:52|3.719
00:04:53|3.7191
00:04:54|3.7178
00:04:54|3.7145
00:04:55|3.7102
00:04:57|3.7097
00:04:58|3.7121
00:04:59|3.7101
00:05:00|3.7093
00:05:01|3.713
00:05:02|3.7141
00:05:03|3.7167
00:05:04|3.7157
00:05:05|3.7138
00:05:06|3.715
00:05:07|3.7123
00:05:08|3.7065
00:05:09|3.7058
00:05:10|3.7073
00:05:11|3.7056
00:05:11|3.703
00:05:13|3.7024
00:05:14|3.7023
00:05:15|3.7001
00:05:16|3.7017
00:05:17|3.7049
00:05:18|3.7069
00:05:19|3.708
00:05:20|3.7084
00:05:21|3.7105
00:05:22|3.7103
00:05:23|3.7087
00:05:24|3.7093
00:05:25|3.7045
00:05:26|3.706
00:05:27|3.7052
00:05:28|3.7025
00:05:29|3.7067
00:05:30|3.705
00:05:31|3.7036
00:05:32|3.7046
00:05:34|3.7028
00:05:34|3.7005
00:05:35|3.7011
00:05:36|3.696
00:05:37|3.693
00:05:38|3.6967
00:05:40|3.6964
00:05:41|3.6949
00:05:43|3.6929
00:05:45|3.6901
00:05:47|3.6933
00:05:48|3.6918
00:05:49|3.6912
00:05:49|3.6975
00:05:50|3.6987
00:05:51|3.6974
00:05:52|3.6943
00:05:53|3.6935
00:05:55|3.6927
00:05:56|3.6927
00:05:56|3.6923
00:05:57|3.6932
00:05:59|3.6919
00:06:01|3.6924
00:06:01|3.6907
00:06:02|3.6923
00:06:03|3.6866
00:06:04|3.6835
00:06:05|3.686
00:06:06|3.6837
00:06:08|3.6874
00:06:09|3.6808
00:06:09|3.6819
00:06:10|3.6818
00:06:11|3.6759
00:06:13|3.6767
00:06:13|3.6765
00:06:15|3.6769
00:06:16|3.6774
00:06:17|3.6757
00:06:17|3.6779
00:06:18|3.6795
00:06:19|3.6651
00:06:21|3.6565
00:06:22|3.665
00:06:22|3.6691
00:06:23|3.6632
00:06:24|3.666
00:06:25|3.6671
00:06:26|3.665
00:06:28|3.6727
00:06:28|3.6773
00:06:29|3.681
00:06:31|3.6772
00:06:31|3.6714
00:06:33|3.672
00:06:33|3.6764
00:06:34|3.6817
00:06:35|3.6821
00:06:37|3.6819
00:06:37|3.6801
00:06:39|3.677
00:06:39|3.6802
00:06:42|3.6737
00:06:44|3.676
00:06:46|3.68
00:06:48|3.6788
00:06:49|3.6759
00:06:51|3.6705
00:06:52|3.6697
00:06:53|3.6771
00:06:53|3.6715
00:06:54|3.674
00:06:55|3.6742
00:06:57|3.6777
00:06:58|3.6819
00:06:59|3.6773
00:07:00|3.6765
00:07:01|3.6755
00:07:02|3.6748
00:07:03|3.6736
00:07:04|3.6715
00:07:05|3.6695
00:07:06|3.6681
00:07:07|3.6726
00:07:08|3.6766
00:07:09|3.6751
00:07:10|3.6771
00:07:11|3.675
00:07:12|3.6756
00:07:13|3.6754
00:07:14|3.6785
00:07:15|3.6797
00:07:16|3.6807
00:07:17|3.6799
00:07:18|3.6779
00:07:19|3.6801
00:07:20|3.6792
00:07:21|3.6828
00:07:22|3.6824
00:07:23|3.6847
00:07:24|3.6887
00:07:25|3.6881
00:07:26|3.6876
00:07:27|3.6903
00:07:28|3.6942
00:07:29|3.694
00:07:30|3.6941
00:07:31|3.69
00:07:32|3.689
00:07:33|3.6916
00:07:34|3.6893
00:07:35|3.69
00:07:36|3.6889
00:07:37|3.6888
00:07:38|3.6945
00:07:39|3.6936
00:07:40|3.6941
00:07:41|3.6951
00:07:43|3.6996
00:07:43|3.6977
00:07:46|3.6933
00:07:46|3.6985
00:07:47|3.6981
00:07:49|3.6995
00:07:49|3.7064
00:07:51|3.705
00:07:52|3.7062
00:07:52|3.7036
00:07:53|3.7045
00:07:55|3.7049
00:07:56|3.7075
00:07:56|3.7098
00:07:57|3.71
00:07:59|3.7102
00:07:59|3.7106
00:08:00|3.7069
00:08:02|3.7079
00:08:02|3.7026
00:08:04|3.7021
00:08:05|3.703
00:08:06|3.7008
00:08:07|3.7016
00:08:08|3.6959
00:08:09|3.6893
00:08:10|3.6932
00:08:10|3.7005
00:08:12|3.6997
00:08:12|3.7039
00:08:14|3.7039
00:08:15|3.7044
00:08:16|3.7053
00:08:17|3.7051
00:08:17|3.706
00:08:19|3.7025
00:08:20|3.7028
00:08:21|3.7038
00:08:22|3.7051
00:08:23|3.7007
00:08:24|3.6991
00:08:25|3.6991
00:08:25|3.7026
00:08:26|3.7037
00:08:27|3.7083
00:08:29|3.709
00:08:29|3.7082
00:08:31|3.7094
00:08:32|3.7119
00:08:32|3.712
00:08:33|3.7143
00:08:34|3.7164
00:08:36|3.7181
00:08:37|3.7177
00:08:38|3.7165
00:08:38|3.7195
00:08:40|3.7149
00:08:41|3.7126
00:08:42|3.7151
00:08:44|3.7171
00:08:44|3.7128
00:08:47|3.7181
00:08:48|3.7243
00:08:49|3.7274
00:08:51|3.73
00:08:52|3.728
00:08:53|3.7281
00:08:54|3.7326
00:08:55|3.7331
00:08:55|3.7336
00:08:57|3.7399
00:08:58|3.7417
00:08:58|3.7446
00:09:00|3.7462
00:09:01|3.7411
00:09:02|3.7475
00:09:03|3.7501
00:09:04|3.7526
00:09:04|3.7554
00:09:06|3.7475
00:09:07|3.7519
00:09:08|3.7494
00:09:09|3.7481
00:09:10|3.7433
00:09:11|3.7397
00:09:11|3.7356
00:09:13|3.7382
00:09:14|3.7369
00:09:15|3.7367
00:09:17|3.7397
00:09:18|3.7325
00:09:19|3.7282
00:09:20|3.7301
00:09:21|3.7263
00:09:22|3.727
00:09:23|3.7298
00:09:24|3.7338
00:09:25|3.7364
00:09:26|3.7377
00:09:26|3.7415
00:09:28|3.7427
00:09:29|3.7462
00:09:30|3.7464
00:09:31|3.7496
00:09:32|3.7532
00:09:33|3.7532
00:09:34|3.7491
00:09:35|3.7472
00:09:35|3.7445
00:09:37|3.7411
00:09:37|3.7392
00:09:38|3.7403
00:09:39|3.7388
00:09:41|3.7399
00:09:41|3.7387
00:09:43|3.7338
00:09:45|3.7324
00:09:47|3.728
00:09:47|3.7253
00:09:49|3.7243
00:09:50|3.7294
00:09:52|3.7282
00:09:53|3.726
00:09:54|3.7275
00:09:54|3.728
00:09:56|3.73
00:09:57|3.7344
00:09:59|3.7322
00:10:00|3.7349
00:10:02|3.741
00:10:03|3.7378
00:10:04|3.7365
00:10:04|3.7387
00:10:05|3.7357
00:10:06|3.738
00:10:08|3.739
00:10:08|3.7405
00:10:10|3.7467
00:10:11|3.7467
00:10:12|3.7476
00:10:13|3.7551
00:10:13|3.7568
00:10:14|3.7552
00:10:15|3.7569
00:10:16|3.7458
00:10:17|3.745
00:10:18|3.7439
00:10:19|3.7468
00:10:20|3.7427
00:10:21|3.7411
00:10:22|3.7426
00:10:23|3.7405
00:10:24|3.7397
00:10:25|3.732
00:10:27|3.7292
00:10:27|3.7303
00:10:30|3.7296
00:10:30|3.7339
00:10:31|3.7321
00:10:32|3.7315
00:10:33|3.7306
00:10:34|3.7303
00:10:35|3.7296
00:10:36|3.7291
00:10:37|3.7287
00:10:38|3.7211
00:10:39|3.7227
00:10:40|3.7217
00:10:41|3.7252
00:10:42|3.7187
00:10:43|3.7126
00:10:44|3.7056
00:10:47|3.7157
00:10:49|3.7158
00:10:49|3.7136
00:10:51|3.7132
00:10:52|3.7137
00:10:53|3.7177
00:10:54|3.7199
00:10:55|3.7175
00:10:56|3.7113
00:10:57|3.7071
00:10:58|3.7097
00:10:59|3.7117
00:11:00|3.7116
00:11:01|3.7097
00:11:02|3.7095
00:11:04|3.7093
00:11:04|3.7112
00:11:06|3.7189
00:11:06|3.7224
00:11:07|3.722
00:11:09|3.7232
00:11:10|3.723
00:11:10|3.7154
00:11:11|3.7149
00:11:12|3.7187
00:11:13|3.7171
00:11:14|3.7154
00:11:17|3.7169
00:11:17|3.7146
00:11:19|3.7112
00:11:19|3.7116
00:11:20|3.7112
00:11:22|3.7102
00:11:23|3.7085
00:11:24|3.7066
00:11:24|3.7014
00:11:25|3.7
00:11:26|3.7
00:11:28|3.7
00:11:28|3.6999
00:11:30|3.6987
00:11:31|3.6948
00:11:32|3.6969
00:11:34|3.7022
00:11:34|3.7009
00:11:35|3.6994
00:11:36|3.6951
00:11:37|3.6991
00:11:38|3.6942
00:11:40|3.6977
00:11:40|3.6963
00:11:41|3.6946
00:11:44|3.6942
00:11:44|3.7008
00:11:47|3.7005
00:11:48|3.7008
00:11:50|3.7027
00:11:52|3.7041
00:11:53|3.7049
00:11:54|3.703
00:11:56|3.7056
00:11:57|3.7092
00:11:58|3.71
00:11:59|3.7106
00:12:00|3.7153
00:12:01|3.7209
00:12:02|3.726
00:12:03|3.7265
00:12:04|3.7247
00:12:05|3.7231
00:12:07|3.7142
00:12:08|3.7143
00:12:09|3.7143
00:12:10|3.7144
00:12:11|3.7199
00:12:12|3.716
00:12:13|3.7147
00:12:14|3.713
00:12:15|3.7138
00:12:16|3.714
00:12:17|3.71
00:12:18|3.7095
00:12:19|3.7093
00:12:20|3.7112
00:12:21|3.7115
00:12:22|3.7127
00:12:23|3.7147
00:12:24|3.7172
00:12:25|3.7214
00:12:26|3.7268
00:12:27|3.7277
00:12:28|3.7296
00:12:29|3.7323
00:12:30|3.7299
00:12:31|3.7286
00:12:32|3.729
00:12:33|3.7345
00:12:34|3.7316
00:12:36|3.728
00:12:37|3.73
00:12:38|3.7284
00:12:39|3.7248
00:12:40|3.7297
00:12:41|3.7269
00:12:42|3.7289
00:12:43|3.7313
00:12:44|3.7298
00:12:45|3.7317
00:12:46|3.7305
00:12:48|3.7345
00:12:48|3.7323
00:12:50|3.736
00:12:52|3.7426
00:12:52|3.7485
00:12:53|3.7411
00:12:54|3.7407
00:12:56|3.739
00:12:57|3.7402
00:12:57|3.743
00:12:59|3.7407
00:12:59|3.7385
00:13:01|3.7375
00:13:02|3.7349
00:13:03|3.7375
00:13:04|3.7418
00:13:05|3.7434
00:13:06|3.7448
00:13:06|3.7447
00:13:07|3.747
00:13:09|3.7458
00:13:10|3.7469
00:13:10|3.747
00:13:12|3.7463
00:13:13|3.7491
00:13:14|3.7493
00:13:15|3.755
00:13:16|3.7582
00:13:17|3.7616
00:13:17|3.7591
00:13:18|3.75
00:13:20|3.7527
00:13:21|3.7509
00:13:22|3.7446
00:13:23|3.739
00:13:24|3.7375
00:13:25|3.7408
00:13:25|3.7435
00:13:27|3.7433
00:13:28|3.7436
00:13:29|3.7428
00:13:29|3.739
00:13:31|3.7309
00:13:32|3.7341
00:13:33|3.7351
00:13:34|3.7324
00:13:35|3.7354
00:13:36|3.7399
00:13:37|3.7417
00:13:38|3.7446
00:13:39|3.7448
00:13:40|3.7434
00:13:41|3.7448
00:13:42|3.7389
00:13:43|3.7343
00:13:44|3.7277
00:13:45|3.7291
00:13:46|3.7281
00:13:47|3.7274
00:13:49|3.7242
00:13:50|3.7196
00:13:51|3.7173
00:13:53|3.7161
00:13:55|3.7127
00:13:56|3.7112
00:13:57|3.7102
00:13:59|3.7098
00:14:00|3.7098
00:14:01|3.71
00:14:02|3.7079
00:14:03|3.7085
00:14:04|3.7061
00:14:05|3.703
00:14:06|3.7085
00:14:07|3.7104
00:14:08|3.7067
00:14:09|3.7106
00:14:10|3.7093
00:14:11|3.7098
00:14:12|3.7106
00:14:13|3.7097
00:14:14|3.7101
00:14:15|3.7068
00:14:16|3.7111
00:14:17|3.7095
00:14:18|3.7086
00:14:19|3.7059
00:14:21|3.7052
00:14:21|3.704
00:14:22|3.703
00:14:23|3.7079
00:14:24|3.7103
00:14:25|3.7109
00:14:26|3.7118
00:14:27|3.7133
00:14:28|3.7129
00:14:29|3.712
00:14:30|3.7167
00:14:31|3.7191
00:14:32|3.7181
00:14:33|3.7177
00:14:34|3.7192
00:14:35|3.7191
00:14:36|3.7191
00:14:37|3.7164
00:14:38|3.7164
00:14:39|3.7168
00:14:40|3.7159
00:14:41|3.7142
00:14:42|3.7131
00:14:43|3.7117
00:14:44|3.7103
00:14:45|3.7066
00:14:46|3.7082
00:14:47|3.7085
00:14:49|3.71
00:14:51|3.7115
00:14:52|3.7108
00:14:53|3.7108
00:14:54|3.7109
00:14:56|3.7119
00:14:57|3.7145
00:14:58|3.7113
00:14:59|3.7126
00:15:00|3.7106
00:15:01|3.7113
00:15:02|3.71
00:15:03|3.7104
00:15:05|3.7078
00:15:05|3.7076
00:15:06|3.7085
00:15:07|3.7074
00:15:08|3.7032
00:15:09|3.7041
00:15:10|3.705
00:15:11|3.705
00:15:12|3.7077
00:15:13|3.7031
00:15:14|3.7046
00:15:16|3.7033
00:15:16|3.7042
00:15:17|3.703
00:15:18|3.7031
00:15:19|3.706
00:15:20|3.7057
00:15:21|3.7075
00:15:23|3.7059
00:15:23|3.7046
00:15:24|3.7034
00:15:25|3.7049
00:15:26|3.7059
00:15:27|3.7039
00:15:28|3.706
00:15:29|3.7063
00:15:30|3.7084
00:15:31|3.7072
00:15:32|3.7106
00:15:33|3.716
00:15:34|3.7229
00:15:35|3.7263
00:15:36|3.7298
00:15:37|3.7319
00:15:38|3.7355
00:15:39|3.7365
00:15:40|3.7336
00:15:42|3.732
00:15:42|3.7439
00:15:43|3.7441
00:15:44|3.7442
00:15:45|3.746
00:15:46|3.7453
00:15:47|3.7465
00:15:49|3.7412
00:15:51|3.7411
00:15:52|3.7386
00:15:53|3.7396
00:15:55|3.741
00:15:57|3.7455
00:15:58|3.7437
00:15:59|3.7406
00:16:02|3.7449
00:16:02|3.737
00:16:03|3.7368
00:16:04|3.7394
00:16:05|3.7423
00:16:07|3.7448
00:16:07|3.7426
00:16:09|3.7484
00:16:09|3.7558
00:16:11|3.7646
00:16:12|3.7656
00:16:13|3.7713
00:16:14|3.7709
00:16:14|3.775
00:16:16|3.7766
00:16:16|3.7764
00:16:17|3.7698
00:16:19|3.7751
00:16:20|3.7708
00:16:21|3.76
00:16:22|3.7642
00:16:23|3.7685
00:16:23|3.7627
00:16:25|3.7655
00:16:25|3.7663
00:16:27|3.7604
00:16:28|3.7595
00:16:29|3.7551
00:16:30|3.7577
00:16:31|3.7604
00:16:32|3.7625
00:16:33|3.7652
00:16:34|3.7561
00:16:35|3.7587
00:16:36|3.7589
00:16:37|3.7634
00:16:38|3.7654
00:16:39|3.7669
00:16:40|3.7642
00:16:41|3.7662
00:16:42|3.7627
00:16:42|3.7576
00:16:44|3.7596
00:16:45|3.7594
00:16:46|3.7532
00:16:46|3.7553
00:16:47|3.7569
00:16:49|3.7553
00:16:49|3.7582
00:16:52|3.7596
00:16:54|3.7571
00:16:54|3.7553
00:16:56|3.7536
00:16:58|3.7378
00:16:58|3.734
00:17:00|3.7284
00:17:01|3.7296
00:17:02|3.7339
00:17:04|3.7431
00:17:04|3.7386
00:17:05|3.7388
00:17:06|3.7445
00:17:07|3.7475
00:17:08|3.7506
00:17:09|3.7541
00:17:10|3.7518
00:17:12|3.7517
00:17:13|3.754
00:17:14|3.7513
00:17:15|3.7496
00:17:15|3.7465
00:17:17|3.7414
00:17:18|3.7472
00:17:19|3.745
00:17:20|3.744
00:17:21|3.7446
00:17:22|3.7478
00:17:23|3.7503
00:17:24|3.7519
00:17:25|3.7507
00:17:26|3.7529
00:17:27|3.7536
00:17:28|3.7529
00:17:29|3.7522
00:17:30|3.7539
00:17:31|3.7561
00:17:32|3.7585
00:17:33|3.7653
00:17:34|3.7652
00:17:35|3.7658
00:17:36|3.7684
00:17:37|3.7588
00:17:38|3.7619
00:17:39|3.7575
00:17:40|3.7589
00:17:41|3.76
00:17:42|3.761
00:17:43|3.7585
00:17:44|3.7532
00:17:45|3.7543
00:17:46|3.7544
00:17:47|3.7576
00:17:48|3.759
00:17:49|3.761
00:17:50|3.761
00:17:51|3.7612
00:17:53|3.7575
00:17:54|3.7585
00:17:56|3.7551
00:17:57|3.7561
00:17:58|3.7532
00:17:59|3.7563
00:18:00|3.759
00:18:01|3.76
00:18:02|3.7599
00:18:03|3.7582
00:18:04|3.7582
00:18:05|3.753
00:18:06|3.7521
00:18:07|3.7524
00:18:08|3.754
00:18:10|3.7538
00:18:10|3.7566
00:18:11|3.755
00:18:12|3.7612
00:18:13|3.7643
00:18:14|3.7641
00:18:15|3.7663
00:18:17|3.7633
00:18:18|3.7632
00:18:19|3.7675
00:18:20|3.7662
00:18:21|3.7662
00:18:22|3.7671
00:18:22|3.7697
00:18:24|3.7707
00:18:25|3.7725
00:18:26|3.7754
00:18:27|3.7753
00:18:28|3.7799
00:18:29|3.7778
00:18:30|3.7774
00:18:31|3.7831
00:18:32|3.787
00:18:33|3.7932
00:18:34|3.7932
00:18:35|3.7949
00:18:36|3.7965
00:18:37|3.7899
00:18:38|3.7836
00:18:39|3.7831
00:18:40|3.7841
00:18:41|3.7787
00:18:42|3.7839
00:18:43|3.7863
00:18:44|3.7858
00:18:45|3.7893
00:18:46|3.7924
00:18:47|3.792
00:18:48|3.7913
00:18:49|3.7889
00:18:50|3.786
00:18:51|3.7857
00:18:52|3.7862
00:18:54|3.7882
00:18:56|3.7916
00:18:57|3.7953
00:18:59|3.7938
00:19:00|3.7915
00:19:01|3.795
00:19:03|3.7945
00:19:03|3.7967
00:19:04|3.7982
00:19:06|3.7977
00:19:07|3.8008
00:19:08|3.8025
00:19:09|3.8078
00:19:10|3.8086
00:19:11|3.8096
00:19:12|3.8118
00:19:13|3.8141
00:19:14|3.813
00:19:15|3.8097
00:19:16|3.8027
00:19:17|3.8048
00:19:18|3.8077
00:19:19|3.8098
00:19:20|3.8137
00:19:21|3.8141
00:19:22|3.8178
00:19:23|3.8149
00:19:24|3.8153
00:19:25|3.8151
00:19:26|3.81
00:19:27|3.8092
00:19:28|3.8084
00:19:30|3.8063
00:19:30|3.8043
00:19:31|3.8003
00:19:33|3.8049
00:19:33|3.804
00:19:34|3.8023
00:19:35|3.8004
00:19:36|3.8002
00:19:37|3.7955
00:19:39|3.798
00:19:40|3.7937
00:19:41|3.794
00:19:41|3.7935
00:19:42|3.7909
00:19:43|3.79
00:19:44|3.7818
00:19:46|3.7823
00:19:47|3.7804
00:19:47|3.7832
00:19:49|3.7862
00:19:49|3.7839
00:19:50|3.7873
00:19:51|3.7892
00:19:52|3.7873
00:19:55|3.7856
00:19:55|3.7849
00:19:56|3.7859
00:19:57|3.7852
00:20:00|3.7854
00:20:01|3.7859
00:20:02|3.786
00:20:02|3.7862
00:20:04|3.7858
00:20:05|3.7857
00:20:06|3.7875
00:20:07|3.7868
00:20:08|3.7891
00:20:09|3.7888
00:20:10|3.7872
00:20:11|3.7901
00:20:12|3.7882
00:20:13|3.7902
00:20:14|3.788
00:20:15|3.7935
00:20:16|3.7943
00:20:17|3.7953
00:20:18|3.7953
00:20:19|3.7978
00:20:21|3.7991
00:20:22|3.8052
00:20:23|3.8063
00:20:24|3.8039
00:20:25|3.8056
00:20:26|3.8018
00:20:27|3.7965
00:20:28|3.7986
00:20:29|3.797
00:20:30|3.7943
00:20:31|3.7927
00:20:32|3.7954
00:20:33|3.8
00:20:34|3.7966
00:20:35|3.7983
00:20:36|3.798
00:20:37|3.8001
00:20:38|3.8016
00:20:39|3.803
00:20:40|3.801
00:20:41|3.7953
00:20:42|3.7937
00:20:43|3.7927
00:20:44|3.7934
00:20:45|3.7914
00:20:46|3.7859
00:20:47|3.7789
00:20:48|3.7757
00:20:49|3.7788
00:20:50|3.7797
00:20:51|3.7777
00:20:52|3.7785
00:20:53|3.7789
00:20:54|3.7784
00:20:55|3.7748
00:20:57|3.7704
00:20:59|3.778
00:21:01|3.7738
00:21:01|3.7696
00:21:04|3.7692
00:21:05|3.766
00:21:05|3.7671
00:21:07|3.7723
00:21:08|3.7734
00:21:09|3.7752
00:21:10|3.775
00:21:11|3.7712
00:21:12|3.7735
00:21:14|3.7721
00:21:15|3.7731
00:21:15|3.7735
00:21:16|3.7726
00:21:18|3.7724
00:21:19|3.7713
00:21:19|3.7738
00:21:20|3.7764
00:21:22|3.7816
00:21:23|3.7844
00:21:23|3.7896
00:21:25|3.7876
00:21:26|3.7906
00:21:26|3.7852
00:21:27|3.7902
00:21:28|3.793
00:21:29|3.798
00:21:30|3.798
00:21:32|3.7941
00:21:33|3.79
00:21:33|3.7882
00:21:34|3.7959
00:21:35|3.7959
00:21:36|3.7971
00:21:37|3.7956
00:21:38|3.7903
00:21:39|3.7938
00:21:41|3.7939
00:21:41|3.7925
00:21:42|3.7995
00:21:43|3.7986
00:21:45|3.8017
00:21:46|3.806
00:21:47|3.8062
00:21:48|3.8089
00:21:49|3.8063
00:21:50|3.8096
00:21:51|3.8074
00:21:52|3.8106
00:21:53|3.8119
00:21:54|3.8124
00:21:55|3.8159
00:21:57|3.815
00:21:58|3.8154
00:21:59|3.8142
00:22:00|3.8151
00:22:02|3.8168
00:22:03|3.8222
00:22:04|3.822
00:22:06|3.8282
00:22:06|3.83
00:22:07|3.8304
00:22:09|3.8309
00:22:09|3.8332
00:22:10|3.8384
00:22:12|3.8316
00:22:12|3.8256
00:22:13|3.82
00:22:14|3.8207
00:22:16|3.8242
00:22:17|3.8225
00:22:18|3.801
00:22:18|3.8016
00:22:20|3.811
00:22:20|3.8067
00:22:22|3.8
00:22:22|3.8061
00:22:23|3.8065
00:22:25|3.8059
00:22:26|3.8063
00:22:26|3.8096
00:22:27|3.8023
00:22:29|3.7932
00:22:29|3.7946
00:22:31|3.7955
00:22:32|3.7948
00:22:33|3.797
00:22:33|3.7918
00:22:34|3.7881
00:22:35|3.7909
00:22:36|3.7953
00:22:37|3.8001
00:22:38|3.8007
00:22:39|3.8013
00:22:40|3.8007
00:22:41|3.8012
00:22:42|3.8055
00:22:43|3.8093
00:22:45|3.7888
00:22:45|3.7841
00:22:47|3.7964
00:22:48|3.7882
00:22:48|3.7908
00:22:49|3.7901
00:22:50|3.7955
00:22:52|3.7954
00:22:52|3.795
00:22:53|3.794
00:22:54|3.7927
00:22:56|3.7955
00:22:58|3.7922
00:22:58|3.7901
00:23:01|3.7862
00:23:01|3.7864
00:23:03|3.7908
00:23:04|3.7918
00:23:04|3.792
00:23:06|3.7895
00:23:07|3.7899
00:23:08|3.7877
00:23:09|3.7836
00:23:11|3.7734
00:23:11|3.7766
00:23:14|3.7774
00:23:14|3.7771
00:23:15|3.7774
00:23:17|3.7783
00:23:19|3.7751
00:23:20|3.7703
00:23:21|3.7687
00:23:22|3.7685
00:23:23|3.7729
00:23:24|3.765
00:23:24|3.7706
00:23:26|3.771
00:23:27|3.7706
00:23:28|3.77
00:23:29|3.7745
00:23:30|3.7759
00:23:31|3.7745
00:23:31|3.7767
00:23:32|3.7782
00:23:34|3.7783
00:23:35|3.7714
00:23:36|3.7748
00:23:37|3.7811
00:23:37|3.779
00:23:38|3.7781
00:23:40|3.7812
00:23:40|3.7842
00:23:42|3.7851
00:23:43|3.7854
00:23:44|3.7861
00:23:45|3.7899
00:23:46|3.7893
00:23:47|3.7872
00:23:48|3.7843
00:23:49|3.7749
00:23:50|3.7767
00:23:51|3.7786
00:23:52|3.7804
00:23:53|3.7789
00:23:54|3.7781
00:23:55|3.7783
00:23:56|3.7783
00:23:57|3.7775
00:23:58|3.7775
00:24:00|3.7781
00:24:00|3.7798
00:24:01|3.7796
00:24:02|3.7753
00:24:05|3.766
00:24:06|3.7619
00:24:07|3.7628
00:24:08|3.7646
00:24:09|3.7661
00:24:10|3.7699
00:24:11|3.77
00:24:12|3.7675
00:24:13|3.7683
00:24:14|3.77
00:24:16|3.7695
00:24:17|3.7697
00:24:18|3.7694
00:24:19|3.7654
00:24:20|3.7654
00:24:21|3.7689
00:24:22|3.7597
00:24:23|3.7595
00:24:24|3.7604
00:24:25|3.7605
00:24:26|3.76
00:24:27|3.7655
00:24:28|3.7673
00:24:29|3.7671
00:24:30|3.7643
00:24:31|3.7604
00:24:32|3.7577
00:24:33|3.7614
00:24:34|3.761
00:24:35|3.7645
00:24:36|3.7677
00:24:37|3.767
00:24:38|3.7653
00:24:39|3.7679
00:24:40|3.7695
00:24:41|3.7655
00:24:42|3.7665
00:24:43|3.7705
00:24:44|3.7712
00:24:45|3.7753
00:24:46|3.7777
00:24:47|3.7794
00:24:48|3.7791
00:24:49|3.7834
00:24:50|3.7833
00:24:51|3.7833
00:24:52|3.7885
00:24:53|3.7886
00:24:54|3.7889
00:24:55|3.792
00:24:56|3.7856
00:24:57|3.7872
00:24:58|3.7842
00:25:00|3.7786
00:25:02|3.7849
00:25:04|3.7853
00:25:05|3.7805
00:25:06|3.7845
00:25:08|3.784
00:25:09|3.7813
00:25:11|3.7833
00:25:12|3.7833
00:25:13|3.7787
00:25:14|3.7747
00:25:15|3.7747
00:25:16|3.7759
00:25:17|3.7784
00:25:18|3.7792
00:25:19|3.7803
00:25:20|3.7771
00:25:21|3.779
00:25:21|3.7755
00:25:23|3.7752
00:25:23|3.7728
00:25:25|3.7691
00:25:26|3.7701
00:25:26|3.7696
00:25:28|3.7678
00:25:29|3.7662
00:25:30|3.7652
00:25:31|3.7592
00:25:31|3.7629
00:25:33|3.7644
00:25:34|3.7677
00:25:35|3.7666
00:25:36|3.7669
00:25:37|3.769
00:25:37|3.7725
00:25:38|3.7725
00:25:40|3.7724
00:25:41|3.7695
00:25:41|3.7682
00:25:43|3.7676
00:25:44|3.767
00:25:45|3.765
00:25:46|3.7649
00:25:47|3.7637
00:25:48|3.7645
00:25:49|3.767
00:25:50|3.7649
00:25:51|3.7701
00:25:52|3.7693
00:25:53|3.7648
00:25:54|3.7648
00:25:55|3.7654
00:25:56|3.7647
00:25:57|3.7647
00:25:58|3.7642
00:25:59|3.7591
00:26:01|3.7618
00:26:03|3.7654
00:26:04|3.7655
00:26:05|3.7645
00:26:06|3.7623
00:26:08|3.7612
00:26:09|3.7603
00:26:09|3.7581
00:26:12|3.7552
00:26:12|3.7543
00:26:13|3.7547
00:26:14|3.7446
00:26:15|3.7456
00:26:16|3.7488
00:26:17|3.7473
00:26:18|3.7445
00:26:19|3.7444
00:26:20|3.7416
00:26:21|3.7448
00:26:22|3.7497
00:26:24|3.7481
00:26:24|3.7431
00:26:25|3.7428
00:26:26|3.7413
00:26:27|3.7429
00:26:28|3.7446
00:26:29|3.7441
00:26:30|3.7443
00:26:32|3.7447
00:26:32|3.7452
00:26:33|3.741
00:26:34|3.742
00:26:35|3.7397
00:26:36|3.7401
00:26:37|3.7389
00:26:38|3.7375
00:26:39|3.7403
00:26:40|3.7413
00:26:42|3.7441
00:26:43|3.7467
00:26:44|3.7463
00:26:45|3.744
00:26:46|3.7429
00:26:47|3.7448
00:26:48|3.7381
00:26:49|3.7387
00:26:50|3.7433
00:26:51|3.7394
00:26:52|3.7454
00:26:53|3.7465
00:26:54|3.7414
00:26:55|3.7417
00:26:57|3.7444
00:26:57|3.7422
00:26:59|3.7438
00:26:59|3.7418
00:27:02|3.7444
00:27:03|3.742
00:27:04|3.7408
00:27:06|3.7415
00:27:07|3.7456
00:27:08|3.7429
00:27:09|3.7455
00:27:10|3.7444
00:27:12|3.7449
00:27:13|3.7407
00:27:14|3.7466
00:27:14|3.7453
00:27:15|3.7429
00:27:16|3.7455
00:27:18|3.7476
00:27:19|3.7484
00:27:20|3.7481
00:27:21|3.7476
00:27:22|3.7462
00:27:23|3.7462
00:27:24|3.745
00:27:25|3.7464
00:27:25|3.7453
00:27:26|3.7462
00:27:28|3.7434
00:27:29|3.7418
00:27:30|3.7417
00:27:31|3.7422
00:27:33|3.7416
00:27:34|3.7405
00:27:35|3.7404
00:27:36|3.74
00:27:37|3.7395
00:27:38|3.7381
00:27:39|3.7375
00:27:40|3.7377
00:27:41|3.7393
00:27:42|3.7373
00:27:43|3.7305
00:27:44|3.7349
00:27:45|3.7329
00:27:46|3.7373
00:27:47|3.7368
00:27:48|3.7377
00:27:49|3.7418
00:27:51|3.74
00:27:51|3.7409
00:27:52|3.7395
00:27:53|3.7385
00:27:54|3.7378
00:27:55|3.7392
00:27:56|3.739
00:27:57|3.7347
00:27:58|3.7344
00:27:59|3.7333
00:28:00|3.7337
00:28:03|3.7306
00:28:03|3.7295
00:28:05|3.7316
00:28:05|3.7322
00:28:06|3.7358
00:28:08|3.7393
00:28:09|3.7439
00:28:10|3.742
00:28:11|3.7431
00:28:12|3.7426
00:28:14|3.7397
00:28:15|3.7406
00:28:16|3.7408
00:28:17|3.7405
00:28:18|3.7413
00:28:19|3.7412
00:28:20|3.742
00:28:21|3.7415
00:28:22|3.7415
00:28:23|3.7408
00:28:24|3.7415
00:28:25|3.742
00:28:26|3.74
00:28:27|3.7392
00:28:28|3.7399
00:28:29|3.7397
00:28:31|3.7409
00:28:33|3.7431
00:28:34|3.7457
00:28:35|3.741
00:28:35|3.741
00:28:37|3.741
00:28:38|3.7407
00:28:39|3.7408
00:28:40|3.74
00:28:41|3.7402
00:28:42|3.7423
00:28:43|3.7433
00:28:44|3.7412
00:28:45|3.7451
00:28:46|3.7449
00:28:47|3.7446
00:28:48|3.7398
00:28:49|3.7392
00:28:50|3.7378
00:28:51|3.7396
00:28:52|3.7397
00:28:53|3.7393
00:28:54|3.7377
00:28:55|3.7357
00:28:56|3.7394
00:28:57|3.7392
00:28:58|3.7383
00:28:59|3.7385
00:29:00|3.7369
00:29:01|3.7347
00:29:02|3.7342
00:29:04|3.7361
00:29:06|3.7359
00:29:06|3.7358
00:29:09|3.737
00:29:09|3.7368
00:29:10|3.7358
00:29:11|3.7358
00:29:12|3.7365
00:29:14|3.7382
00:29:15|3.7371
00:29:15|3.7411
00:29:17|3.7421
00:29:17|3.7443
00:29:19|3.7434
00:29:20|3.7448
00:29:21|3.7492
00:29:21|3.7524
00:29:22|3.7507
00:29:24|3.7475
00:29:25|3.7496
00:29:26|3.7491
00:29:27|3.7474
00:29:28|3.7482
00:29:30|3.7462
00:29:31|3.7456
00:29:31|3.7448
00:29:34|3.7433
00:29:34|3.7439
00:29:36|3.7498
00:29:36|3.7552
00:29:37|3.7543
00:29:39|3.7546
00:29:40|3.7641
00:29:40|3.7643
00:29:42|3.7655
00:29:42|3.7661
00:29:44|3.7684
00:29:44|3.7706
00:29:46|3.7716
00:29:46|3.7677
00:29:48|3.7718
00:29:48|3.7671
00:29:49|3.7664
00:29:50|3.7672
00:29:51|3.7666
00:29:52|3.7643
00:29:54|3.7623
00:29:55|3.7609
00:29:56|3.7602
00:29:57|3.7561
00:29:58|3.7535
00:29:58|3.7525
00:30:00|3.7516
00:30:00|3.7502
00:30:02|3.7529
00:30:02|3.7559
00:30:04|3.7569
00:30:04|3.7554
00:30:07|3.7569
00:30:09|3.7543
00:30:10|3.7541
00:30:11|3.7517
00:30:13|3.7487
00:30:13|3.7477
00:30:15|3.7434
00:30:15|3.7481
00:30:17|3.7507
00:30:17|3.7503
00:30:18|3.7501
00:30:19|3.7477
00:30:20|3.7468
00:30:22|3.7479
00:30:22|3.7493
00:30:23|3.7513
00:30:25|3.7521
00:30:27|3.7513
00:30:29|3.7556
00:30:30|3.7589
00:30:31|3.7598
00:30:31|3.7575
00:30:33|3.7579
00:30:33|3.757
00:30:34|3.7566
00:30:35|3.7566
00:30:36|3.7575
00:30:37|3.7572
00:30:38|3.7585
00:30:40|3.756
00:30:41|3.757
00:30:41|3.7594
00:30:42|3.7572
00:30:43|3.7589
00:30:44|3.7587
00:30:45|3.7594
00:30:47|3.7588
00:30:48|3.758
00:30:49|3.7594
00:30:50|3.7586
00:30:51|3.7559
00:30:53|3.7559
00:30:54|3.7537
00:30:54|3.7575
00:30:56|3.757
00:30:56|3.7565
00:30:58|3.7582
00:30:59|3.7572
00:30:59|3.7569
00:31:01|3.7596
00:31:02|3.7612
00:31:02|3.7627
00:31:04|3.7624
00:31:06|3.7682
00:31:07|3.7715
00:31:07|3.7763
00:31:09|3.7742
00:31:10|3.7738
00:31:12|3.7777
00:31:13|3.7758
00:31:14|3.7733
00:31:16|3.7684
00:31:16|3.7681
00:31:18|3.7648
00:31:19|3.7661
00:31:19|3.7618
00:31:21|3.7609
00:31:21|3.7601
00:31:22|3.7597
00:31:24|3.7531
00:31:24|3.7479
00:31:26|3.7493
00:31:27|3.7526
00:31:28|3.7562
00:31:29|3.7551
00:31:30|3.7516
00:31:31|3.7536
00:31:32|3.7525
00:31:33|3.7515
00:31:34|3.7506
00:31:34|3.7423
00:31:36|3.7444
00:31:36|3.7492
00:31:38|3.7445
00:31:38|3.7468
00:31:40|3.7472
00:31:41|3.7462
00:31:42|3.7422
00:31:43|3.7492
00:31:44|3.7508
00:31:45|3.7505
00:31:46|3.7495
00:31:47|3.7466
00:31:48|3.753
00:31:48|3.7483
00:31:49|3.7474
00:31:51|3.7484
00:31:52|3.7469
00:31:53|3.7472
00:31:53|3.7493
00:31:55|3.747
00:31:56|3.748
00:31:57|3.7467
00:31:58|3.7463
00:31:59|3.7472
00:32:00|3.7466
00:32:01|3.7477
00:32:02|3.7477
00:32:03|3.7467
00:32:03|3.7465
00:32:04|3.7432
00:32:05|3.7448
00:32:08|3.7452
00:32:10|3.7449
00:32:11|3.7498
00:32:12|3.7475
00:32:14|3.7477
00:32:15|3.7467
00:32:16|3.7464
00:32:17|3.7468
00:32:18|3.7468
00:32:19|3.7458
00:32:20|3.7438
00:32:21|3.7443
00:32:22|3.742
00:32:23|3.7376
00:32:24|3.7386
00:32:25|3.7394
00:32:26|3.7424
00:32:27|3.74
00:32:28|3.7431
00:32:29|3.7367
00:32:30|3.737
00:32:31|3.7372
00:32:32|3.7365
00:32:33|3.7319
00:32:34|3.7212
00:32:35|3.7253
00:32:36|3.7218
00:32:38|3.7184
00:32:39|3.7209
00:32:40|3.7254
00:32:41|3.7258
00:32:42|3.7177
00:32:43|3.7255
00:32:44|3.7257
00:32:46|3.7176
00:32:46|3.7207
00:32:47|3.7222
00:32:49|3.7206
00:32:50|3.7204
00:32:50|3.7187
00:32:51|3.7213
00:32:52|3.7242
00:32:53|3.7239
00:32:54|3.7224
00:32:55|3.7258
00:32:56|3.7272
00:32:57|3.728
00:32:58|3.7228
00:32:59|3.725
00:33:00|3.7234
00:33:02|3.7223
00:33:02|3.7215
00:33:03|3.7226
00:33:05|3.7232
00:33:05|3.7171
00:33:08|3.7122
00:33:09|3.7174
00:33:11|3.7164
00:33:12|3.7175
00:33:12|3.7162
00:33:13|3.7161
00:33:15|3.7174
00:33:15|3.7215
00:33:16|3.7219
00:33:18|3.7233
00:33:19|3.7228
00:33:19|3.7208
00:33:21|3.7224
00:33:22|3.7222
00:33:23|3.7217
00:33:23|3.7225
00:33:25|3.7225
00:33:26|3.7228
00:33:27|3.723
00:33:28|3.7242
00:33:28|3.7245
00:33:29|3.7268
00:33:31|3.7204
00:33:32|3.7217
00:33:33|3.7219
00:33:34|3.7238
00:33:35|3.7233
00:33:36|3.7229
00:33:36|3.7224
00:33:38|3.7213
00:33:38|3.7205
00:33:39|3.7207
00:33:40|3.7199
00:33:41|3.72
00:33:42|3.719
00:33:44|3.7181
00:33:45|3.7181
00:33:45|3.7175
00:33:46|3.7178
00:33:48|3.7178
00:33:48|3.7173
00:33:50|3.7166
00:33:50|3.7143
00:33:51|3.7139
00:33:52|3.7139
00:33:53|3.7162
00:33:55|3.7153
00:33:56|3.7159
00:33:56|3.7158
00:33:58|3.7177
00:33:58|3.7176
00:33:59|3.7185
00:34:00|3.7143
00:34:01|3.7155
00:34:02|3.7162
00:34:04|3.7228
00:34:04|3.7218
00:34:05|3.7199
00:34:06|3.7215
00:34:07|3.723
00:34:09|3.7226
00:34:11|3.7242
00:34:12|3.7223
00:34:13|3.7245
00:34:15|3.728
00:34:15|3.7341
00:34:17|3.7346
00:34:17|3.7335
00:34:19|3.7357
00:34:20|3.7334
00:34:21|3.7301
00:34:22|3.7328
00:34:23|3.7313
00:34:24|3.7322
00:34:25|3.7343
00:34:27|3.7336
00:34:27|3.7336
00:34:28|3.733
00:34:29|3.7331
00:34:30|3.7338
00:34:31|3.7339
00:34:32|3.7344
00:34:33|3.7361
00:34:34|3.7376
00:34:37|3.7374
00:34:37|3.7371
00:34:38|3.7371
00:34:39|3.74
00:34:40|3.7391
00:34:41|3.7407
00:34:42|3.742
00:34:43|3.7427
00:34:45|3.7419
00:34:46|3.7446
00:34:47|3.7429
00:34:48|3.7461
00:34:49|3.7425
00:34:50|3.742
00:34:52|3.7443
00:34:53|3.7438
00:34:54|3.7439
00:34:56|3.7427
00:34:56|3.7434
00:34:57|3.7449
00:34:58|3.7481
00:34:59|3.7453
00:35:00|3.7435
00:35:01|3.743
00:35:02|3.7422
00:35:03|3.7432
00:35:04|3.7424
00:35:05|3.741
00:35:06|3.738
00:35:07|3.7421
00:35:10|3.7407
00:35:10|3.7444
00:35:12|3.746
00:35:14|3.743
00:35:15|3.7418
00:35:17|3.7401
00:35:18|3.74
00:35:19|3.7388
00:35:20|3.7389
00:35:22|3.7385
00:35:22|3.7389
00:35:23|3.7393
00:35:24|3.7349
00:35:25|3.7341
00:35:27|3.7328
00:35:27|3.731
00:35:28|3.7309
00:35:29|3.727
00:35:30|3.7233
00:35:31|3.7288
00:35:33|3.7322
00:35:33|3.7329
00:35:34|3.733
00:35:36|3.7324
00:35:37|3.736
00:35:37|3.7335
00:35:38|3.735
00:35:39|3.7362
00:35:41|3.7373
00:35:41|3.733
00:35:43|3.7368
00:35:44|3.7366
00:35:44|3.7336
00:35:45|3.7326
00:35:46|3.732
00:35:48|3.7318
00:35:48|3.73
00:35:49|3.7301
00:35:51|3.7307
00:35:51|3.7305
00:35:52|3.7311
00:35:54|3.7309
00:35:54|3.7313
00:35:55|3.7303
00:35:56|3.7316
00:35:57|3.7265
00:35:59|3.7248
00:35:59|3.7172
00:36:00|3.7183
00:36:01|3.7212
00:36:02|3.7214
00:36:04|3.7248
00:36:04|3.7268
00:36:06|3.7275
00:36:06|3.7274
00:36:08|3.7279
00:36:08|3.7277
00:36:11|3.7299
00:36:12|3.7317
00:36:14|3.7291
00:36:15|3.7256
00:36:16|3.722
00:36:17|3.7246
00:36:18|3.727
00:36:19|3.7259
00:36:20|3.7286
00:36:21|3.7266
00:36:22|3.7228
00:36:23|3.7248
00:36:24|3.7247
00:36:25|3.7262
00:36:26|3.7261
00:36:27|3.7348
00:36:28|3.7347
00:36:29|3.732
00:36:30|3.7331
00:36:31|3.7382
00:36:32|3.739
00:36:33|3.7366
00:36:34|3.7376
00:36:35|3.7378
00:36:36|3.7363
00:36:37|3.7349
00:36:38|3.7354
00:36:39|3.7352
00:36:41|3.735
00:36:42|3.735
00:36:42|3.7355
00:36:44|3.7329
00:36:45|3.7289
00:36:45|3.7293
00:36:47|3.7279
00:36:48|3.7287
00:36:48|3.7283
00:36:49|3.7284
00:36:51|3.7307
00:36:51|3.7311
00:36:53|3.7287
00:36:54|3.7294
00:36:55|3.7302
00:36:55|3.7289
00:36:56|3.7306
00:36:58|3.7306
00:36:58|3.7309
00:37:00|3.73
00:37:00|3.7299
00:37:01|3.7308
00:37:03|3.7287
00:37:03|3.728
00:37:04|3.7234
00:37:06|3.7232
00:37:07|3.7248
00:37:08|3.7291
00:37:08|3.7269
00:37:10|3.7323
00:37:12|3.7296
00:37:14|3.7264
00:37:16|3.7271
00:37:17|3.7273
00:37:18|3.7275
00:37:19|3.7278
00:37:20|3.7275
00:37:20|3.7287
00:37:22|3.7282
00:37:23|3.7294
00:37:24|3.7294
00:37:24|3.7298
00:37:26|3.7315
00:37:27|3.7303
00:37:28|3.73
00:37:29|3.7303
00:37:30|3.7351
00:37:31|3.7377
00:37:32|3.7395
00:37:33|3.7389
00:37:34|3.7388
00:37:35|3.7399
00:37:36|3.7373
00:37:37|3.7355
00:37:38|3.7353
00:37:39|3.7365
00:37:40|3.7369
00:37:41|3.74
00:37:42|3.7428
00:37:43|3.7492
00:37:44|3.7525
00:37:45|3.7484
00:37:46|3.7486
00:37:47|3.751
00:37:49|3.7532
00:37:49|3.75
00:37:50|3.7499
00:37:51|3.7499
00:37:53|3.749
00:37:54|3.7502
00:37:55|3.7538
00:37:56|3.7554
00:37:57|3.7525
00:37:58|3.7558
00:37:58|3.753
00:38:00|3.7487
00:38:01|3.752
00:38:02|3.7519
00:38:03|3.75
00:38:03|3.7483
00:38:05|3.7439
00:38:06|3.745
00:38:06|3.7458
00:38:08|3.7446
00:38:09|3.7446
00:38:10|3.7449
00:38:11|3.7476
00:38:13|3.7458
00:38:13|3.7473
00:38:15|3.7463
00:38:17|3.7461
00:38:18|3.7467
00:38:19|3.7464
00:38:21|3.7466
00:38:22|3.7467
00:38:23|3.7482
00:38:24|3.7464
00:38:25|3.747
00:38:26|3.7475
00:38:27|3.7505
00:38:28|3.7496
00:38:29|3.7527
00:38:30|3.7504
00:38:31|3.7539
00:38:32|3.7577
00:38:33|3.7583
00:38:34|3.7607
00:38:35|3.7596
00:38:36|3.7562
00:38:37|3.757
00:38:38|3.7593
00:38:39|3.7593
00:38:40|3.7591
00:38:41|3.7598
00:38:42|3.7604
00:38:43|3.7643
00:38:44|3.7661
00:38:45|3.7622
00:38:46|3.7653
00:38:47|3.7635
00:38:48|3.7634
00:38:49|3.7636
00:38:50|3.7663
00:38:51|3.7649
00:38:52|3.7629
00:38:53|3.7576
00:38:54|3.7622
00:38:55|3.7562
00:38:56|3.755
00:38:57|3.75
00:38:58|3.746
00:38:59|3.7475
00:39:00|3.7473
00:39:02|3.7513
00:39:03|3.7554
00:39:04|3.7592
00:39:05|3.7622
00:39:06|3.764
00:39:08|3.7616
00:39:09|3.761
00:39:09|3.761
00:39:10|3.7598
00:39:11|3.7575
00:39:12|3.7575
00:39:15|3.7576
00:39:16|3.7632
00:39:18|3.7617
00:39:20|3.7632
00:39:21|3.7643
00:39:22|3.7623
00:39:23|3.758
00:39:24|3.759
00:39:25|3.7582
00:39:26|3.758
00:39:27|3.758
00:39:28|3.7539
00:39:29|3.7545
00:39:30|3.7516
00:39:31|3.7499
00:39:32|3.7511
00:39:33|3.7455
00:39:34|3.7407
00:39:35|3.7445
00:39:36|3.7456
00:39:37|3.7479
00:39:38|3.7467
00:39:39|3.7475
00:39:40|3.7476
00:39:41|3.7467
00:39:42|3.7483
00:39:43|3.7496
00:39:44|3.748
00:39:45|3.7451
00:39:46|3.7452
00:39:47|3.7448
00:39:48|3.7454
00:39:49|3.746
00:39:50|3.7478
00:39:51|3.751
00:39:52|3.7507
00:39:53|3.7507
00:39:54|3.7492
00:39:55|3.745
00:39:56|3.7471
00:39:57|3.746
00:39:59|3.7455
00:40:00|3.7431
00:40:01|3.7436
00:40:02|3.7464
00:40:03|3.7456
00:40:04|3.7444
00:40:05|3.7449
00:40:06|3.7455
00:40:07|3.7461
00:40:08|3.7483
00:40:09|3.7466
00:40:10|3.7422
00:40:11|3.7474
00:40:12|3.7455
00:40:13|3.745
00:40:15|3.7451
00:40:16|3.7435
00:40:17|3.7448
00:40:18|3.7464
00:40:19|3.7472
00:40:20|3.7468
00:40:22|3.7488
00:40:23|3.7534
00:40:25|3.7538
00:40:25|3.756
00:40:27|3.7562
00:40:28|3.7546
00:40:29|3.7537
00:40:31|3.7535
00:40:32|3.7535
00:40:33|3.7538
00:40:34|3.7535
00:40:35|3.7533
00:40:36|3.7498
00:40:37|3.7471
00:40:38|3.7481
00:40:38|3.7482
00:40:40|3.75
00:40:41|3.7483
00:40:42|3.7535
00:40:43|3.7532
00:40:44|3.7534
00:40:45|3.7495
00:40:45|3.7509
00:40:47|3.7486
00:40:48|3.745
00:40:49|3.7468
00:40:50|3.741
00:40:51|3.7421
00:40:52|3.7432
00:40:53|3.7395
00:40:54|3.7391
00:40:55|3.7407
00:40:56|3.7369
00:40:57|3.7324
00:40:57|3.734
00:40:59|3.7344
00:41:00|3.7357
00:41:00|3.7372
00:41:02|3.7373
00:41:02|3.7346
00:41:04|3.7389
00:41:05|3.7361
00:41:06|3.7378
00:41:07|3.7378
00:41:07|3.7364
00:41:09|3.7361
00:41:10|3.7364
00:41:11|3.7383
00:41:12|3.7415
00:41:13|3.7408
00:41:14|3.7466
00:41:16|3.7443
00:41:18|3.7453
00:41:19|3.7452
00:41:21|3.7447
00:41:22|3.7455
00:41:22|3.7451
00:41:24|3.7407
00:41:25|3.7409
00:41:26|3.7409
00:41:27|3.7411
00:41:29|3.7418
00:41:30|3.7431
00:41:32|3.743
00:41:32|3.7401
00:41:33|3.7383
00:41:34|3.7396
00:41:35|3.7406
00:41:36|3.7391
00:41:37|3.7384
00:41:38|3.738
00:41:39|3.7386
00:41:40|3.7345
00:41:41|3.7334
00:41:42|3.7292
00:41:43|3.728
00:41:44|3.7286
00:41:45|3.7267
00:41:46|3.7267
00:41:47|3.7265
00:41:48|3.7272
00:41:49|3.7279
00:41:51|3.7297
00:41:51|3.729
00:41:52|3.7294
00:41:54|3.7274
00:41:55|3.7274
00:41:56|3.7257
00:41:57|3.7248
00:41:58|3.7211
00:41:59|3.7247
00:41:59|3.7259
00:42:00|3.7289
00:42:02|3.7288
00:42:03|3.728
00:42:04|3.7261
00:42:05|3.7232
00:42:05|3.7245
00:42:07|3.7228
00:42:08|3.7187
00:42:09|3.7192
00:42:09|3.72
00:42:10|3.7176
00:42:11|3.7214
00:42:12|3.7253
00:42:15|3.7299
00:42:17|3.7345
00:42:17|3.7331
00:42:20|3.7383
00:42:22|3.7362
00:42:23|3.738
00:42:23|3.7359
00:42:24|3.7322
00:42:25|3.7342
00:42:26|3.7337
00:42:27|3.7338
00:42:28|3.7356
00:42:29|3.7364
00:42:30|3.74
00:42:31|3.7414
00:42:32|3.7471
00:42:34|3.7466
00:42:34|3.7487
00:42:35|3.7469
00:42:36|3.7433
00:42:37|3.7463
00:42:39|3.7452
00:42:40|3.743
00:42:41|3.7441
00:42:42|3.7417
00:42:43|3.7418
00:42:44|3.7407
00:42:45|3.7412
00:42:46|3.7421
00:42:47|3.7411
00:42:48|3.7434
00:42:49|3.7426
00:42:50|3.7409
00:42:51|3.7402
00:42:52|3.739
00:42:53|3.7394
00:42:54|3.74
00:42:54|3.74
00:42:56|3.7379
00:42:57|3.7393
00:42:57|3.7413
00:42:59|3.7418
00:43:00|3.7422
00:43:00|3.7416
00:43:01|3.7454
00:43:03|3.7458
00:43:04|3.7473
00:43:04|3.7364
00:43:05|3.7386
00:43:07|3.7396
00:43:07|3.7386
00:43:08|3.7392
00:43:10|3.7393
00:43:10|3.7369
00:43:12|3.7352
00:43:13|3.7356
00:43:13|3.7355
00:43:15|3.7383
00:43:15|3.737
00:43:18|3.737
00:43:19|3.737
00:43:21|3.7384
00:43:22|3.7358
00:43:23|3.7376
00:43:24|3.7374
00:43:26|3.7392
00:43:27|3.7392
00:43:28|3.7388
00:43:29|3.7388
00:43:30|3.7384
00:43:32|3.738
00:43:33|3.7378
00:43:34|3.7378
00:43:35|3.7376
00:43:36|3.7369
00:43:37|3.7369
00:43:38|3.7359
00:43:40|3.7336
00:43:40|3.7327
00:43:42|3.7314
00:43:43|3.732
00:43:44|3.7276
00:43:44|3.7279
00:43:45|3.7279
00:43:47|3.7302
00:43:47|3.7307
00:43:49|3.7301
00:43:49|3.7288
00:43:51|3.7258
00:43:52|3.7261
00:43:53|3.7254
00:43:54|3.7251
00:43:55|3.7256
00:43:56|3.7261
00:43:57|3.7261
00:43:58|3.7246
00:43:59|3.724
00:44:00|3.7243
00:44:01|3.7255
00:44:02|3.7278
00:44:03|3.727
00:44:04|3.7274
00:44:05|3.7268
00:44:06|3.7268
00:44:07|3.7255
00:44:08|3.7258
00:44:09|3.7279
00:44:10|3.7263
00:44:11|3.7316
00:44:12|3.7331
00:44:13|3.733
00:44:14|3.7331
00:44:15|3.7274
00:44:16|3.7263
00:44:17|3.731
00:44:19|3.7244
00:44:20|3.7281
00:44:20|3.7223
00:44:22|3.724
00:44:23|3.7181
00:44:24|3.7151
00:44:25|3.7159
00:44:26|3.715
00:44:27|3.7142
00:44:28|3.7125
00:44:29|3.7131
00:44:30|3.7173
00:44:31|3.7126
00:44:32|3.716
00:44:33|3.7133
00:44:34|3.7172
00:44:35|3.7151
00:44:36|3.7137
00:44:37|3.7139
00:44:38|3.7149
00:44:39|3.7158
00:44:40|3.7167
00:44:41|3.7167
00:44:42|3.7152
00:44:43|3.7149
00:44:44|3.715
00:44:46|3.7143
00:44:46|3.7141
00:44:47|3.714
00:44:48|3.7139
00:44:49|3.714
00:44:50|3.7124
00:44:51|3.7124
00:44:52|3.7147
00:44:53|3.714
00:44:54|3.7139
00:44:55|3.7101
00:44:56|3.7075
00:44:57|3.7093
00:44:58|3.7115
00:44:59|3.7142
00:45:00|3.7114
00:45:01|3.713
00:45:02|3.7154
00:45:03|3.7164
00:45:04|3.7186
00:45:05|3.715
00:45:06|3.7197
00:45:07|3.7147
00:45:08|3.7147
00:45:09|3.7172
00:45:10|3.7148
00:45:11|3.7135
00:45:12|3.7163
00:45:13|3.7156
00:45:14|3.7161
00:45:15|3.7141
00:45:16|3.7143
00:45:17|3.7165
00:45:19|3.7131
00:45:21|3.714
00:45:22|3.715
00:45:23|3.7135
00:45:25|3.7119
00:45:26|3.7128
00:45:27|3.7129
00:45:28|3.71
00:45:29|3.7094
00:45:30|3.7055
00:45:31|3.7037
00:45:32|3.701
00:45:33|3.7015
00:45:34|3.7014
00:45:35|3.703
00:45:36|3.7036
00:45:37|3.7005
00:45:39|3.7028
00:45:40|3.6959
00:45:41|3.692
00:45:42|3.6919
00:45:43|3.6927
00:45:44|3.6907
00:45:45|3.6916
00:45:46|3.6892
00:45:46|3.6849
00:45:48|3.6842
00:45:49|3.6821
00:45:50|3.6847
00:45:51|3.6814
00:45:52|3.68
00:45:53|3.6791
00:45:54|3.68
00:45:55|3.6813
00:45:56|3.6786
00:45:57|3.6835
00:45:58|3.6822
00:45:59|3.6844
00:46:00|3.6799
00:46:01|3.6825
00:46:02|3.6871
00:46:03|3.6871
00:46:04|3.6872
00:46:05|3.6842
00:46:06|3.6847
00:46:07|3.6849
00:46:08|3.6803
00:46:09|3.6782
00:46:10|3.6738
00:46:11|3.6732
00:46:12|3.6773
00:46:13|3.6755
00:46:14|3.6753
00:46:15|3.6738
00:46:16|3.6736
00:46:17|3.6729
00:46:18|3.6712
00:46:19|3.6717
00:46:21|3.669
00:46:22|3.6686
00:46:22|3.664
00:46:23|3.6612
00:46:25|3.665
00:46:26|3.6694
00:46:27|3.674
00:46:28|3.6756
00:46:29|3.6757
00:46:30|3.6762
00:46:31|3.6826
00:46:32|3.6804
00:46:33|3.6808
00:46:34|3.6824
00:46:35|3.6829
00:46:36|3.6824
00:46:37|3.6841
00:46:38|3.6824
00:46:39|3.6819
00:46:40|3.6818
00:46:41|3.6816
00:46:42|3.6792
00:46:43|3.6771
00:46:44|3.6799
00:46:45|3.6785
00:46:46|3.6759
00:46:47|3.6728
00:46:48|3.67
00:46:49|3.6718
00:46:50|3.6725
00:46:51|3.6751
00:46:52|3.676
00:46:54|3.6726
00:46:54|3.6742
00:46:55|3.674
00:46:56|3.6728
00:46:57|3.6713
00:46:58|3.6726
00:46:59|3.6722
00:47:00|3.675
00:47:01|3.6718
00:47:02|3.6674
00:47:03|3.6682
00:47:04|3.6665
00:47:05|3.6658
00:47:06|3.6629
00:47:07|3.6682
00:47:08|3.6686
00:47:09|3.6682
00:47:10|3.6679
00:47:11|3.6671
00:47:12|3.6671
00:47:13|3.6666
00:47:14|3.6657
00:47:15|3.6681
00:47:16|3.6676
00:47:17|3.666
00:47:18|3.6671
00:47:19|3.6645
00:47:21|3.667
00:47:23|3.6648
00:47:24|3.6641
00:47:26|3.6653
00:47:26|3.6652
00:47:28|3.6655
00:47:30|3.67
00:47:32|3.6682
00:47:32|3.6689
00:47:33|3.6682
00:47:34|3.6665
00:47:35|3.6716
00:47:36|3.6687
00:47:37|3.6694
00:47:38|3.6695
00:47:40|3.6702
00:47:41|3.6706
00:47:41|3.6709
00:47:43|3.6716
00:47:43|3.6703
00:47:44|3.6583
00:47:46|3.6647
00:47:46|3.6668
00:47:47|3.6683
00:47:49|3.6695
00:47:49|3.668
00:47:50|3.6689
00:47:51|3.6651
00:47:52|3.6619
00:47:53|3.6632
00:47:55|3.6632
00:47:55|3.6619
00:47:56|3.6604
00:47:57|3.6613
00:47:59|3.6589
00:48:00|3.6645
00:48:01|3.6649
00:48:02|3.6647
00:48:03|3.6648
00:48:03|3.6647
00:48:04|3.6628
00:48:06|3.6646
00:48:06|3.6631
00:48:07|3.6645
00:48:09|3.6614
00:48:09|3.66
00:48:10|3.6601
00:48:11|3.6598
00:48:12|3.658
00:48:13|3.6595
00:48:14|3.6598
00:48:21|3.6563
00:48:23|3.6569
00:48:24|3.6531
00:48:26|3.6584
00:48:27|3.6576
00:48:29|3.6578
00:48:29|3.6556
00:48:31|3.6532
00:48:32|3.6542
00:48:34|3.6548
00:48:35|3.6528
00:48:36|3.6574
00:48:36|3.6556
00:48:38|3.6523
00:48:39|3.6529
00:48:40|3.6553
00:48:41|3.6556
00:48:42|3.6568
00:48:43|3.6554
00:48:44|3.6559
00:48:45|3.6567
00:48:46|3.6587
00:48:47|3.66
00:48:48|3.6613
00:48:49|3.6595
00:48:50|3.6597
00:48:51|3.6593
00:48:52|3.6588
00:48:53|3.6582
00:48:54|3.6586
00:48:55|3.6592
00:48:56|3.6577
00:48:57|3.658
00:48:58|3.6585
00:48:59|3.6569
00:49:00|3.6568
00:49:01|3.6588
00:49:03|3.6614
00:49:03|3.66
00:49:04|3.6609
00:49:05|3.6631
00:49:07|3.6625
00:49:07|3.667
00:49:08|3.6677
00:49:09|3.666
00:49:10|3.6707
00:49:12|3.6685
00:49:13|3.6692
00:49:13|3.6686
00:49:14|3.6698
00:49:15|3.668
00:49:16|3.668
00:49:17|3.665
00:49:18|3.6647
00:49:19|3.6647
00:49:20|3.6677
00:49:21|3.6664
00:49:23|3.6621
00:49:25|3.6621
00:49:26|3.6629
00:49:27|3.6597
00:49:28|3.6599
00:49:29|3.6574
00:49:30|3.6593
00:49:31|3.659
00:49:32|3.66
00:49:33|3.6593
00:49:34|3.6594
00:49:35|3.6572
00:49:36|3.6573
00:49:37|3.6572
00:49:38|3.6553
00:49:39|3.6553
00:49:40|3.657
00:49:41|3.6591
00:49:42|3.659
00:49:43|3.6593
00:49:44|3.6586
00:49:46|3.6577
00:49:47|3.6581
00:49:48|3.6555
00:49:49|3.6558
00:49:50|3.6558
00:49:51|3.6559
00:49:53|3.6557
00:49:53|3.6561
00:49:54|3.6556
00:49:55|3.6556
00:49:56|3.657
00:49:57|3.6572
00:49:58|3.6572
00:49:59|3.6576
00:50:00|3.6594
00:50:01|3.6588
00:50:02|3.6603
00:50:03|3.6599
00:50:04|3.6612
00:50:06|3.6582
00:50:07|3.6587
00:50:08|3.6589
00:50:09|3.6583
00:50:10|3.6584
00:50:11|3.658
00:50:12|3.6561
00:50:13|3.6571
00:50:14|3.6515
00:50:15|3.655
00:50:16|3.6535
00:50:17|3.654
00:50:18|3.6555
00:50:19|3.6545
00:50:21|3.6541
00:50:21|3.6545
00:50:22|3.6574
00:50:25|3.6579
00:50:25|3.6604
00:50:27|3.6666
00:50:28|3.665
00:50:29|3.6703
00:50:30|3.6678
00:50:31|3.6672
00:50:33|3.6692
00:50:34|3.6713
00:50:34|3.6669
00:50:35|3.664
00:50:37|3.667
00:50:38|3.6656
00:50:38|3.6671
00:50:40|3.6688
00:50:41|3.6689
00:50:43|3.6705
00:50:44|3.6694
00:50:45|3.6687
00:50:46|3.6702
00:50:46|3.6689
00:50:48|3.6689
00:50:49|3.6693
00:50:50|3.6687
00:50:50|3.6682
00:50:52|3.6683
00:50:53|3.6699
00:50:54|3.6686
00:50:54|3.6687
00:50:55|3.6708
00:50:57|3.669
00:50:58|3.6689
00:50:59|3.6711
00:50:59|3.6691
00:51:01|3.6712
00:51:01|3.6616
00:51:03|3.6635
00:51:04|3.6637
00:51:05|3.6638
00:51:06|3.6655
00:51:07|3.6634
00:51:08|3.6621
00:51:09|3.6643
00:51:09|3.6665
00:51:10|3.6665
00:51:12|3.6705
00:51:12|3.6703
00:51:13|3.6694
00:51:15|3.6695
00:51:15|3.6695
00:51:16|3.6692
00:51:17|3.6681
00:51:19|3.6697
00:51:20|3.671
00:51:21|3.6701
00:51:22|3.67
00:51:22|3.6682
00:51:24|3.6691
00:51:26|3.6713
00:51:28|3.6717
00:51:28|3.6702
00:51:29|3.6702
00:51:30|3.6703
00:51:31|3.6696
00:51:33|3.6689
00:51:35|3.6646
00:51:36|3.6643
00:51:37|3.6644
00:51:38|3.6622
00:51:39|3.664
00:51:40|3.6624
00:51:41|3.6623
00:51:43|3.6619
00:51:44|3.6615
00:51:45|3.6624
00:51:46|3.6623
00:51:47|3.6625
00:51:48|3.6624
00:51:49|3.6623
00:51:50|3.6624
00:51:51|3.6654
00:51:52|3.6661
00:51:53|3.6661
00:51:54|3.6662
00:51:55|3.6662
00:51:56|3.6663
00:51:57|3.6653
00:51:58|3.6631
00:51:59|3.6632
00:52:00|3.6625
00:52:01|3.6616
00:52:02|3.6562
00:52:03|3.6572
00:52:04|3.6577
00:52:05|3.6577
00:52:06|3.6573
00:52:08|3.6578
00:52:09|3.6587
00:52:10|3.6569
00:52:11|3.657
00:52:12|3.6559
00:52:13|3.6558
00:52:14|3.6565
00:52:15|3.654
00:52:16|3.6568
00:52:17|3.6556
00:52:18|3.6572
00:52:19|3.6572
00:52:21|3.6569
00:52:21|3.6565
00:52:22|3.6568
00:52:23|3.6569
00:52:24|3.6569
00:52:26|3.6569
00:52:27|3.6567
00:52:29|3.654
00:52:31|3.6551
00:52:31|3.6516
00:52:33|3.6553
00:52:34|3.6525
00:52:36|3.65
00:52:36|3.6496
00:52:38|3.6517
00:52:39|3.6518
00:52:41|3.6531
00:52:42|3.6553
00:52:43|3.6553
00:52:44|3.6547
00:52:45|3.6534
00:52:46|3.6539
00:52:47|3.6539
00:52:48|3.6553
00:52:49|3.6532
00:52:50|3.6535
00:52:51|3.654
00:52:52|3.654
00:52:53|3.654
00:52:54|3.6547
00:52:55|3.6534
00:52:56|3.6535
00:52:57|3.6535
00:52:58|3.6536
00:52:59|3.6529
00:53:00|3.6523
00:53:01|3.6517
00:53:02|3.6522
00:53:03|3.6522
00:53:04|3.6523
00:53:05|3.6526
00:53:06|3.6541
00:53:08|3.6547
00:53:08|3.6592
00:53:10|3.6586
00:53:11|3.655
00:53:12|3.6573
00:53:13|3.6568
00:53:14|3.6524
00:53:15|3.6528
00:53:16|3.6539
00:53:17|3.6525
00:53:18|3.6527
00:53:18|3.6518
00:53:19|3.648
00:53:21|3.6478
00:53:22|3.6486
00:53:23|3.6495
00:53:24|3.6497
00:53:25|3.6477
00:53:26|3.6463
00:53:28|3.6432
00:53:29|3.6459
00:53:30|3.6481
00:53:32|3.6436
00:53:33|3.6457
00:53:35|3.6448
00:53:36|3.6432
00:53:37|3.6433
00:53:39|3.6527
00:53:40|3.6547
00:53:41|3.6555
00:53:42|3.6547
00:53:43|3.6531
00:53:45|3.6493
00:53:46|3.6496
00:53:48|3.6507
00:53:48|3.6494
00:53:49|3.6491
00:53:50|3.6515
00:53:51|3.6492
00:53:52|3.6467
00:53:53|3.6468
00:53:54|3.6463
00:53:55|3.6449
00:53:56|3.6435
00:53:57|3.6479
00:53:58|3.6479
00:53:59|3.6463
00:54:00|3.6473
00:54:01|3.6479
00:54:02|3.6468
00:54:03|3.65
00:54:04|3.6467
00:54:05|3.6451
00:54:06|3.6462
00:54:07|3.6497
00:54:08|3.6464
00:54:09|3.6465
00:54:11|3.6425
00:54:11|3.6427
00:54:12|3.643
00:54:14|3.642
00:54:14|3.6439
00:54:17|3.644
00:54:18|3.6406
00:54:20|3.6403
00:54:21|3.6404
00:54:22|3.64
00:54:24|3.6407
00:54:24|3.64
00:54:26|3.64
00:54:26|3.638
00:54:28|3.6384
00:54:29|3.6381
00:54:30|3.6351
00:54:31|3.638
00:54:32|3.6363
00:54:33|3.64
00:54:33|3.6417
00:54:35|3.6402
00:54:36|3.6387
00:54:37|3.6396
00:54:38|3.642
00:54:39|3.6361
00:54:39|3.6342
00:54:40|3.636
00:54:43|3.6359
00:54:43|3.6368
00:54:45|3.6372
00:54:46|3.6356
00:54:47|3.6328
00:54:49|3.6322
00:54:49|3.6326
00:54:50|3.63
00:54:52|3.631
00:54:53|3.6334
00:54:54|3.6358
00:54:56|3.6333
00:54:58|3.6334
00:54:59|3.633
00:54:59|3.633
00:55:01|3.6332
00:55:02|3.6314
00:55:02|3.6302
00:55:04|3.6328
00:55:05|3.6347
00:55:05|3.6344
00:55:07|3.6343
00:55:08|3.6341
00:55:09|3.6339
00:55:09|3.6369
00:55:11|3.635
00:55:12|3.6353
00:55:13|3.6365
00:55:14|3.6362
00:55:14|3.6327
00:55:16|3.6349
00:55:17|3.6328
00:55:17|3.6363
00:55:19|3.6328
00:55:19|3.6345
00:55:21|3.6358
00:55:21|3.6382
00:55:23|3.638
00:55:24|3.637
00:55:25|3.636
00:55:26|3.6381
00:55:27|3.6386
00:55:28|3.6382
00:55:30|3.6388
00:55:32|3.6388
00:55:34|3.6411
00:55:34|3.639
00:55:36|3.6443
00:55:37|3.6445
00:55:38|3.6456
00:55:39|3.6459
00:55:40|3.6457
00:55:41|3.6449
00:55:42|3.6472
00:55:43|3.6472
00:55:44|3.647
00:55:45|3.6446
00:55:46|3.6427
00:55:47|3.6428
00:55:48|3.642
00:55:49|3.6436
00:55:50|3.6454
00:55:51|3.6447
00:55:52|3.6461
00:55:53|3.6446
00:55:55|3.6457
00:55:55|3.647
00:55:56|3.6461
00:55:57|3.6475
00:55:58|3.652
00:55:59|3.6535
00:56:00|3.6547
00:56:01|3.656
00:56:02|3.6545
00:56:03|3.6526
00:56:04|3.6528
00:56:05|3.6532
00:56:06|3.654
00:56:07|3.6515
00:56:08|3.6511
00:56:09|3.6514
00:56:10|3.6524
00:56:11|3.6522
00:56:12|3.6517
00:56:14|3.653
00:56:15|3.6522
00:56:16|3.6515
00:56:17|3.6525
00:56:18|3.6529
00:56:19|3.6544
00:56:20|3.6534
00:56:21|3.6524
00:56:22|3.6518
00:56:23|3.6538
00:56:24|3.6533
00:56:25|3.6562
00:56:26|3.6593
00:56:27|3.6591
00:56:28|3.6575
00:56:29|3.6581
00:56:31|3.6601
00:56:32|3.6578
00:56:33|3.656
00:56:35|3.6548
00:56:36|3.6558
00:56:38|3.6562
00:56:39|3.6546
00:56:39|3.6561
00:56:41|3.656
00:56:41|3.6555
00:56:44|3.6545
00:56:44|3.6546
00:56:46|3.6546
00:56:47|3.6541
00:56:48|3.6546
00:56:49|3.6546
00:56:49|3.6536
00:56:51|3.6536
00:56:52|3.6546
00:56:53|3.6511
00:56:54|3.6501
00:56:55|3.6505
00:56:56|3.6486
00:56:57|3.6491
00:56:58|3.6494
00:56:59|3.6486
00:57:01|3.6479
00:57:01|3.6484
00:57:02|3.6485
00:57:03|3.6485
00:57:04|3.6464
00:57:05|3.6464
00:57:06|3.6463
00:57:07|3.6432
00:57:08|3.6458
00:57:09|3.6462
00:57:10|3.6444
00:57:11|3.6459
00:57:12|3.6475
00:57:13|3.6451
00:57:14|3.6466
00:57:15|3.6472
00:57:16|3.645
00:57:17|3.6451
00:57:18|3.6453
00:57:19|3.6456
00:57:21|3.6455
00:57:21|3.6454
00:57:22|3.6442
00:57:23|3.6449
00:57:24|3.6456
00:57:25|3.6453
00:57:26|3.6441
00:57:27|3.6425
00:57:28|3.6438
00:57:29|3.6444
00:57:32|3.6403
00:57:33|3.643
00:57:34|3.6424
00:57:35|3.6416
00:57:36|3.6436
00:57:37|3.6408
00:57:38|3.6408
00:57:40|3.6402
00:57:40|3.6423
00:57:41|3.643
00:57:42|3.6431
00:57:43|3.6437
00:57:45|3.6442
00:57:46|3.6443
00:57:47|3.644
00:57:47|3.6446
00:57:49|3.6464
00:57:49|3.6459
00:57:51|3.6463
00:57:51|3.647
00:57:53|3.6461
00:57:53|3.6442
00:57:54|3.6436
00:57:55|3.6436
00:57:56|3.6445
00:57:58|3.6445
00:57:59|3.6442
00:58:00|3.6512
00:58:01|3.651
00:58:02|3.6512
00:58:03|3.6525
00:58:04|3.6541
00:58:05|3.6566
00:58:06|3.6544
00:58:07|3.6544
00:58:08|3.6545
00:58:09|3.6507
00:58:10|3.6525
00:58:11|3.652
00:58:12|3.6539
00:58:13|3.655
00:58:14|3.6555
00:58:15|3.6559
00:58:16|3.6569
00:58:17|3.6566
00:58:18|3.6562
00:58:19|3.6562
00:58:20|3.6591
00:58:21|3.6579
00:58:22|3.6579
00:58:23|3.6583
00:58:24|3.6602
00:58:25|3.6625
00:58:26|3.6628
00:58:27|3.6633
00:58:28|3.6634
00:58:29|3.6618
00:58:30|3.6595
00:58:31|3.6614
00:58:33|3.6588
00:58:35|3.6592
00:58:37|3.6583
00:58:38|3.6539
00:58:39|3.6541
00:58:40|3.655
00:58:42|3.6551
00:58:43|3.6551
00:58:44|3.6539
00:58:45|3.6539
00:58:47|3.6569
00:58:48|3.658
00:58:49|3.6567
00:58:50|3.6566
00:58:51|3.6578
00:58:52|3.6563
00:58:53|3.6549
00:58:54|3.6521
00:58:55|3.6528
00:58:56|3.655
00:58:57|3.6525
00:58:58|3.6524
00:58:59|3.6533
00:59:00|3.6543
00:59:01|3.6541
00:59:02|3.6538
00:59:03|3.6527
00:59:04|3.6537
00:59:05|3.6536
00:59:06|3.6521
00:59:07|3.6488
00:59:08|3.6483
00:59:09|3.6491
00:59:10|3.6488
00:59:11|3.649
00:59:12|3.649
00:59:13|3.649
00:59:14|3.6495
00:59:15|3.6523
00:59:16|3.6525
00:59:17|3.6535
00:59:18|3.6531
00:59:19|3.6533
00:59:20|3.6546
00:59:21|3.6545
00:59:22|3.6554
00:59:23|3.6566
00:59:24|3.6577
00:59:25|3.6569
00:59:26|3.6577
00:59:27|3.6561
00:59:28|3.6561
00:59:29|3.6561
00:59:30|3.6614
00:59:31|3.6639
00:59:32|3.6641
00:59:34|3.6681
00:59:36|3.6704
00:59:38|3.6681
00:59:39|3.667
00:59:41|3.6714
00:59:42|3.673
00:59:43|3.671
00:59:44|3.671
00:59:45|3.6688
00:59:46|3.6672
00:59:47|3.6672
00:59:48|3.6662
00:59:49|3.6653
00:59:50|3.6653
00:59:51|3.6642
00:59:52|3.6639
00:59:53|3.6627
00:59:54|3.6626
00:59:55|3.664
00:59:56|3.6634
00:59:57|3.6649
00:59:58|3.6649
00:59:59|3.6652
01:00:00|3.6657
01:00:02|3.6662
01:00:02|3.667
01:00:03|3.6673
01:00:04|3.6654
01:00:05|3.6638
01:00:06|3.6626
01:00:07|3.6618
01:00:09|3.662
01:00:09|3.6618
01:00:10|3.6581
01:00:11|3.6583
01:00:12|3.6601
01:00:13|3.6591
01:00:14|3.6591
01:00:15|3.6572
01:00:16|3.6603
01:00:17|3.6603
01:00:18|3.6614
01:00:19|3.6623
01:00:20|3.6636
01:00:21|3.6646
01:00:23|3.6683
01:00:23|3.6691
01:00:24|3.6693
01:00:25|3.6698
01:00:26|3.6696
01:00:28|3.672
01:00:28|3.6739
01:00:29|3.673
01:00:30|3.6734
01:00:31|3.6736
01:00:32|3.6726
01:00:33|3.6726
01:00:35|3.6713
01:00:36|3.6724
01:00:37|3.673
01:00:38|3.673
01:00:39|3.6723
01:00:40|3.6717
01:00:41|3.6722
01:00:42|3.6689
01:00:43|3.6682
01:00:44|3.668
01:00:45|3.6669
01:00:47|3.6694
01:00:48|3.67
01:00:49|3.6742
01:00:50|3.6712
01:00:51|3.6756
01:00:51|3.6758
01:00:53|3.6763
01:00:54|3.6766
01:00:55|3.6765
01:00:55|3.6795
01:00:57|3.6775
01:00:58|3.6784
01:00:59|3.678
01:01:00|3.6807
01:01:01|3.683
01:01:02|3.6813
01:01:03|3.6825
01:01:04|3.6843
01:01:05|3.6833
01:01:06|3.6863
01:01:07|3.6873
01:01:08|3.6898
01:01:09|3.6893
01:01:10|3.6908
01:01:11|3.6932
01:01:12|3.6974
01:01:13|3.6958
01:01:14|3.6991
01:01:15|3.7
01:01:16|3.698
01:01:17|3.6992
01:01:18|3.6977
01:01:19|3.6969
01:01:20|3.7003
01:01:21|3.6996
01:01:22|3.7
01:01:23|3.6983
01:01:24|3.6979
01:01:25|3.6936
01:01:26|3.6867
01:01:27|3.6853
01:01:28|3.6839
01:01:29|3.6856
01:01:30|3.6863
01:01:31|3.6856
01:01:32|3.6856
01:01:33|3.6899
01:01:34|3.6847
01:01:35|3.6844
01:01:37|3.6886
01:01:39|3.6833
01:01:40|3.683
01:01:42|3.6826
01:01:42|3.684
01:01:43|3.6848
01:01:44|3.6809
01:01:47|3.679
01:01:47|3.6794
01:01:50|3.6782
01:01:50|3.6781
01:01:51|3.6796
01:01:52|3.6798
01:01:53|3.68
01:01:54|3.6791
01:01:55|3.6812
01:01:56|3.6837
01:01:57|3.682
01:01:58|3.6825
01:01:59|3.687
01:02:00|3.6849
01:02:02|3.6849
01:02:03|3.6812
01:02:03|3.681
01:02:04|3.683
01:02:06|3.6822
01:02:07|3.6806
01:02:08|3.6798
01:02:09|3.6831
01:02:10|3.682
01:02:11|3.6798
01:02:12|3.6776
01:02:13|3.6789
01:02:14|3.6771
01:02:15|3.6728
01:02:16|3.6718
01:02:17|3.673
01:02:18|3.6731
01:02:19|3.6763
01:02:20|3.676
01:02:21|3.6765
01:02:22|3.6765
01:02:23|3.6742
01:02:24|3.6735
01:02:25|3.6735
01:02:26|3.6733
01:02:27|3.6751
01:02:28|3.6748
01:02:29|3.6755
01:02:30|3.6746
01:02:31|3.6746
01:02:33|3.6751
01:02:33|3.6753
01:02:34|3.6777
01:02:36|3.6777
01:02:38|3.6755
01:02:40|3.6753
01:02:42|3.6763
01:02:43|3.6756
01:02:44|3.6749
01:02:45|3.6752
01:02:46|3.674
01:02:48|3.6739
01:02:48|3.6735
01:02:50|3.6705
01:02:50|3.6687
01:02:51|3.6651
01:02:52|3.6663
01:02:54|3.6666
01:02:55|3.6661
01:02:55|3.6675
01:02:57|3.6672
01:02:58|3.669
01:02:59|3.6678
01:02:59|3.6675
01:03:00|3.6687
01:03:02|3.6674
01:03:03|3.6653
01:03:03|3.6676
01:03:05|3.6653
01:03:06|3.6652
01:03:06|3.6655
01:03:07|3.6653
01:03:09|3.664
01:03:09|3.6637
01:03:10|3.663
01:03:11|3.6612
01:03:12|3.6613
01:03:13|3.6601
01:03:14|3.6581
01:03:15|3.6609
01:03:17|3.6618
01:03:18|3.655
01:03:18|3.6528
01:03:19|3.6531
01:03:20|3.6554
01:03:21|3.6543
01:03:22|3.655
01:03:23|3.6548
01:03:24|3.6554
01:03:25|3.6546
01:03:27|3.6574
01:03:27|3.6565
01:03:28|3.6538
01:03:29|3.6529
01:03:31|3.6546
01:03:32|3.6566
01:03:32|3.6574
01:03:34|3.653
01:03:35|3.6535
01:03:36|3.6512
01:03:38|3.6507
01:03:39|3.6502
01:03:40|3.645
01:03:41|3.6407
01:03:42|3.6427
01:03:43|3.6464
01:03:44|3.645
01:03:46|3.6409
01:03:47|3.6396
01:03:48|3.6404
01:03:50|3.6437
01:03:51|3.6412
01:03:51|3.6384
01:03:53|3.6443
01:03:53|3.6434
01:03:54|3.6445
01:03:56|3.6417
01:03:57|3.6441
01:03:58|3.6442
01:03:58|3.6492
01:03:59|3.6491
01:04:01|3.644
01:04:02|3.6443
01:04:03|3.6448
01:04:04|3.6447
01:04:05|3.6398
01:04:06|3.641
01:04:06|3.6411
01:04:08|3.6447
01:04:09|3.6455
01:04:10|3.644
01:04:11|3.6445
01:04:12|3.6437
01:04:13|3.6426
01:04:14|3.6453
01:04:15|3.6462
01:04:17|3.6471
01:04:18|3.6456
01:04:19|3.6457
01:04:20|3.6447
01:04:21|3.6448
01:04:22|3.6448
01:04:23|3.6448
01:04:24|3.6416
01:04:25|3.6407
01:04:26|3.6422
01:04:27|3.6418
01:04:28|3.642
01:04:29|3.6454
01:04:30|3.6394
01:04:31|3.6381
01:04:32|3.6383
01:04:33|3.6394
01:04:34|3.6394
01:04:35|3.64
01:04:36|3.6398
01:04:38|3.6424
01:04:39|3.6427
01:04:40|3.6405
01:04:42|3.6383
01:04:42|3.6398
01:04:43|3.64
01:04:44|3.6416
01:04:46|3.6411
01:04:47|3.6407
01:04:49|3.6416
01:04:49|3.64
01:04:50|3.6405
01:04:51|3.6419
01:04:52|3.642
01:04:54|3.6379
01:04:55|3.6379
01:04:56|3.64
01:04:58|3.64
01:04:59|3.6411
01:05:00|3.641
01:05:01|3.6396
01:05:02|3.6387
01:05:03|3.6374
01:05:04|3.6322
01:05:05|3.6344
01:05:07|3.6343
01:05:07|3.6338
01:05:08|3.6344
01:05:09|3.6357
01:05:11|3.6347
01:05:11|3.6342
01:05:12|3.6342
01:05:13|3.6337
01:05:15|3.6317
01:05:15|3.6318
01:05:16|3.6306
01:05:17|3.632
01:05:18|3.6333
01:05:19|3.6336
01:05:20|3.6334
01:05:21|3.6339
01:05:22|3.6326
01:05:24|3.6323
01:05:24|3.6331
01:05:25|3.6336
01:05:26|3.6339
01:05:27|3.6361
01:05:29|3.6365
01:05:29|3.6337
01:05:30|3.6337
01:05:31|3.6337
01:05:32|3.6337
01:05:33|3.6312
01:05:34|3.6316
01:05:35|3.6342
01:05:36|3.6336
01:05:38|3.634
01:05:40|3.6324
01:05:41|3.6333
01:05:42|3.6328
01:05:44|3.6331
01:05:46|3.6334
01:05:48|3.6335
01:05:48|3.6343
01:05:49|3.6343
01:05:50|3.6348
01:05:52|3.6358
01:05:53|3.6369
01:05:54|3.6404
01:05:54|3.6404
01:05:55|3.6442
01:05:57|3.6411
01:05:57|3.6416
01:05:58|3.6406
01:06:00|3.6403
01:06:01|3.6389
01:06:01|3.6382
01:06:03|3.637
01:06:03|3.6351
01:06:04|3.6348
01:06:06|3.6348
01:06:06|3.6348
01:06:08|3.6376
01:06:08|3.6375
01:06:09|3.6375
01:06:11|3.6383
01:06:11|3.6378
01:06:12|3.6387
01:06:13|3.6394
01:06:14|3.6386
01:06:15|3.641
01:06:17|3.641
01:06:18|3.6406
01:06:18|3.6422
01:06:19|3.6415
01:06:22|3.6406
01:06:23|3.6406
01:06:23|3.6406
01:06:24|3.6408
01:06:25|3.6406
01:06:26|3.6424
01:06:27|3.6422
01:06:28|3.6409
01:06:30|3.641
01:06:30|3.6407
01:06:31|3.6404
01:06:32|3.6409
01:06:33|3.6405
01:06:35|3.6403
01:06:35|3.6403
01:06:36|3.6404
01:06:38|3.6408
01:06:39|3.6399
01:06:40|3.6397
01:06:42|3.635
01:06:43|3.633
01:06:44|3.6311
01:06:46|3.6349
01:06:47|3.6318
01:06:47|3.632
01:06:49|3.634
01:06:50|3.6333
01:06:51|3.6319
01:06:52|3.6346
01:06:52|3.6369
01:06:54|3.6368
01:06:55|3.6381
01:06:56|3.6385
01:06:56|3.6385
01:06:58|3.6367
01:06:59|3.6366
01:07:00|3.636
01:07:01|3.6367
01:07:02|3.6387
01:07:03|3.6389
01:07:04|3.6387
01:07:05|3.6393
01:07:06|3.64
01:07:07|3.6402
01:07:08|3.6375
01:07:09|3.6376
01:07:10|3.6402
01:07:11|3.6439
01:07:13|3.6439
01:07:13|3.6447
01:07:14|3.6457
01:07:15|3.6409
01:07:16|3.6433
01:07:17|3.6439
01:07:18|3.6431
01:07:19|3.6432
01:07:20|3.641
01:07:21|3.6442
01:07:22|3.6437
01:07:23|3.6438
01:07:24|3.6436
01:07:25|3.644
01:07:26|3.645
01:07:27|3.6458
01:07:28|3.6465
01:07:29|3.6462
01:07:30|3.6454
01:07:31|3.646
01:07:32|3.6481
01:07:33|3.6474
01:07:34|3.6466
01:07:35|3.6459
01:07:36|3.6452
01:07:37|3.6456
01:07:38|3.6448
01:07:40|3.6449
01:07:41|3.6432
01:07:43|3.6439
01:07:44|3.644
01:07:45|3.6413
01:07:46|3.639
01:07:47|3.6372
01:07:48|3.6372
01:07:50|3.6349
01:07:50|3.6349
01:07:52|3.6345
01:07:53|3.6379
01:07:54|3.6369
01:07:55|3.6374
01:07:56|3.6386
01:07:57|3.6386
01:07:58|3.6392
01:07:59|3.6394
01:08:00|3.6401
01:08:01|3.6389
01:08:03|3.6396
01:08:04|3.6395
01:08:05|3.6396
01:08:06|3.6397
01:08:07|3.6382
01:08:07|3.6389
01:08:09|3.6381
01:08:10|3.6381
01:08:10|3.642
01:08:12|3.6414
01:08:12|3.6427
01:08:14|3.6392
01:08:14|3.6413
01:08:16|3.6397
01:08:17|3.6397
01:08:17|3.6398
01:08:18|3.6396
01:08:20|3.6381
01:08:21|3.6379
01:08:21|3.638
01:08:23|3.6386
01:08:24|3.638
01:08:25|3.638
01:08:25|3.64
01:08:26|3.6397
01:08:28|3.64
01:08:29|3.6418
01:08:30|3.6406
01:08:30|3.642
01:08:32|3.6403
01:08:33|3.6384
01:08:33|3.637
01:08:34|3.6385
01:08:36|3.6393
01:08:37|3.638
01:08:38|3.6389
01:08:39|3.6385
01:08:40|3.6399
01:08:42|3.6409
01:08:44|3.6433
01:08:45|3.6495
01:08:46|3.6488
01:08:48|3.6502
01:08:49|3.652
01:08:50|3.6542
01:08:51|3.6551
01:08:52|3.6541
01:08:53|3.6556
01:08:55|3.6494
01:08:56|3.6487
01:08:57|3.6518
01:08:58|3.6518
01:08:59|3.6533
01:09:00|3.6517
01:09:01|3.6515
01:09:02|3.6524
01:09:03|3.6516
01:09:04|3.6504
01:09:05|3.6504
01:09:06|3.6534
01:09:07|3.65
01:09:08|3.6494
01:09:09|3.651
01:09:10|3.6522
01:09:11|3.6522
01:09:12|3.6522
01:09:13|3.6534
01:09:14|3.6521
01:09:15|3.6523
01:09:16|3.6532
01:09:18|3.6526
01:09:19|3.6538
01:09:20|3.653
01:09:21|3.652
01:09:21|3.6527
01:09:23|3.6527
01:09:24|3.6527
01:09:25|3.6527
01:09:26|3.6527
01:09:26|3.6527
01:09:28|3.6528
01:09:29|3.6543
01:09:30|3.6532
01:09:31|3.6522
01:09:32|3.6498
01:09:33|3.6488
01:09:34|3.6436
01:09:35|3.6432
01:09:36|3.6431
01:09:37|3.6451
01:09:38|3.6438
01:09:39|3.6476
01:09:39|3.6421
01:09:41|3.6435
01:09:43|3.642
01:09:45|3.6411
01:09:47|3.6394
01:09:47|3.6376
01:09:48|3.6374
01:09:49|3.6366
01:09:51|3.6393
01:09:51|3.6404
01:09:53|3.6398
01:09:54|3.6391
01:09:56|3.6384
01:09:56|3.638
01:09:59|3.6353
01:09:59|3.6352
01:10:00|3.6353
01:10:01|3.6368
01:10:02|3.6359
01:10:03|3.636
01:10:05|3.6412
01:10:06|3.6375
01:10:07|3.6364
01:10:08|3.6353
01:10:09|3.6356
01:10:10|3.6339
01:10:11|3.6356
01:10:12|3.6331
01:10:13|3.6329
01:10:14|3.636
01:10:15|3.6346
01:10:16|3.6339
01:10:17|3.6325
01:10:19|3.6324
01:10:20|3.6329
01:10:21|3.6317
01:10:22|3.6329
01:10:22|3.6327
01:10:23|3.6327
01:10:25|3.6308
01:10:26|3.6292
01:10:27|3.6296
01:10:28|3.6271
01:10:29|3.6258
01:10:29|3.6241
01:10:30|3.6237
01:10:31|3.6204
01:10:32|3.6208
01:10:34|3.6272
01:10:34|3.6268
01:10:36|3.6266
01:10:37|3.6256
01:10:38|3.6261
01:10:38|3.621
01:10:40|3.6216
01:10:41|3.6205
01:10:42|3.6162
01:10:44|3.614
01:10:44|3.6181
01:10:47|3.6176
01:10:48|3.6171
01:10:49|3.6155
01:10:50|3.6155
01:10:51|3.6128
01:10:52|3.6115
01:10:53|3.6111
01:10:54|3.6114
01:10:55|3.6102
01:10:56|3.6149
01:10:56|3.6121
01:10:58|3.6121
01:10:58|3.6107
01:11:00|3.6107
01:11:01|3.6174
01:11:02|3.6188
01:11:03|3.6209
01:11:04|3.6213
01:11:04|3.6215
01:11:05|3.6227
01:11:07|3.6224
01:11:08|3.6205
01:11:09|3.6175
01:11:10|3.6188
01:11:11|3.6197
01:11:12|3.6175
01:11:13|3.6162
01:11:14|3.6154
01:11:15|3.614
01:11:16|3.6121
01:11:17|3.6129
01:11:18|3.6131
01:11:19|3.6115
01:11:20|3.6109
01:11:21|3.611
01:11:22|3.6141
01:11:23|3.6125
01:11:24|3.6127
01:11:25|3.6133
01:11:26|3.6118
01:11:27|3.6125
01:11:28|3.6136
01:11:29|3.6101
01:11:30|3.6107
01:11:31|3.613
01:11:32|3.6135
01:11:33|3.6145
01:11:34|3.6118
01:11:35|3.613
01:11:36|3.6145
01:11:37|3.6124
01:11:38|3.613
01:11:39|3.6105
01:11:40|3.6094
01:11:41|3.6089
01:11:42|3.612
01:11:43|3.6106
01:11:45|3.613
01:11:46|3.6112
01:11:46|3.6124
01:11:48|3.611
01:11:49|3.6105
01:11:51|3.6126
01:11:52|3.6111
01:11:53|3.6097
01:11:54|3.6105
01:11:55|3.6101
01:11:56|3.6104
01:11:58|3.6098
01:11:58|3.6081
01:11:59|3.6093
01:12:00|3.6088
01:12:01|3.609
01:12:02|3.6105
01:12:03|3.61
01:12:04|3.6082
01:12:05|3.61
01:12:06|3.6091
01:12:07|3.61
01:12:08|3.6109
01:12:09|3.6094
01:12:10|3.6089
01:12:11|3.6108
01:12:12|3.6092
01:12:13|3.6114
01:12:14|3.6105
01:12:15|3.6112
01:12:16|3.6114
01:12:17|3.6113
01:12:18|3.611
01:12:19|3.6125
01:12:20|3.6126
01:12:21|3.6133
01:12:22|3.6124
01:12:23|3.6129
01:12:24|3.6121
01:12:25|3.6116
01:12:26|3.6114
01:12:27|3.6114
01:12:28|3.6097
01:12:29|3.6134
01:12:31|3.6127
01:12:31|3.6098
01:12:32|3.6102
01:12:33|3.6098
01:12:34|3.61
01:12:35|3.6104
01:12:36|3.6109
01:12:37|3.6109
01:12:39|3.612
01:12:39|3.6109
01:12:40|3.6132
01:12:42|3.6105
01:12:42|3.6117
01:12:43|3.6062
01:12:45|3.6059
01:12:47|3.6056
01:12:48|3.6047
01:12:50|3.6041
01:12:50|3.6034
01:12:51|3.6038
01:12:54|3.5968
01:12:55|3.5993
01:12:57|3.5971
01:12:59|3.5969
01:13:00|3.5945
01:13:00|3.5916
01:13:01|3.5935
01:13:04|3.5926
01:13:04|3.593
01:13:05|3.5893
01:13:06|3.5893
01:13:07|3.5925
01:13:09|3.5976
01:13:10|3.5983
01:13:10|3.5953
01:13:12|3.5989
01:13:12|3.597
01:13:13|3.5981
01:13:14|3.5949
01:13:15|3.5957
01:13:17|3.5941
01:13:19|3.5935
01:13:19|3.5943
01:13:20|3.5945
01:13:21|3.5941
01:13:23|3.5949
01:13:24|3.5934
01:13:25|3.5985
01:13:26|3.5972
01:13:27|3.5986
01:13:28|3.5997
01:13:29|3.5984
01:13:30|3.5957
01:13:31|3.5982
01:13:32|3.5985
01:13:33|3.5978
01:13:34|3.5963
01:13:35|3.5985
01:13:36|3.5951
01:13:37|3.5981
01:13:38|3.6028
01:13:39|3.6026
01:13:40|3.6038
01:13:41|3.6031
01:13:42|3.6042
01:13:43|3.6038
01:13:44|3.6047
01:13:45|3.6041
01:13:46|3.6059
01:13:48|3.6049
01:13:50|3.6076
01:13:51|3.6091
01:13:52|3.6086
01:13:53|3.6086
01:13:55|3.6082
01:13:56|3.6084
01:13:57|3.6072
01:13:58|3.6068
01:13:59|3.6042
01:14:00|3.6057
01:14:01|3.6002
01:14:03|3.5996
01:14:04|3.6012
01:14:04|3.6026
01:14:05|3.6011
01:14:07|3.6
01:14:07|3.6
01:14:08|3.5999
01:14:10|3.5999
01:14:11|3.5996
01:14:11|3.5996
01:14:12|3.6012
01:14:13|3.5998
01:14:15|3.6031
01:14:16|3.6009
01:14:16|3.6014
01:14:17|3.6011
01:14:18|3.6005
01:14:19|3.6012
01:14:20|3.6041
01:14:22|3.6033
01:14:22|3.6036
01:14:23|3.6041
01:14:24|3.6022
01:14:25|3.6022
01:14:26|3.6049
01:14:27|3.6022
01:14:28|3.602
01:14:29|3.5991
01:14:31|3.6012
01:14:32|3.6
01:14:32|3.6018
01:14:33|3.6
01:14:34|3.599
01:14:36|3.5977
01:14:36|3.5972
01:14:38|3.5961
01:14:39|3.5972
01:14:39|3.5966
01:14:40|3.5973
01:14:41|3.5968
01:14:42|3.6004
01:14:43|3.5994
01:14:44|3.5996
01:14:45|3.6001
01:14:47|3.6008
01:14:48|3.6014
01:14:49|3.6013
01:14:50|3.6022
01:14:51|3.6031
01:14:52|3.605
01:14:54|3.6008
01:14:55|3.602
01:14:56|3.6044
01:14:57|3.6013
01:14:58|3.6022
01:14:59|3.6022
01:14:59|3.6022
01:15:01|3.602
01:15:02|3.606
01:15:03|3.606
01:15:04|3.6066
01:15:05|3.6098
01:15:06|3.6128
01:15:08|3.6155
01:15:09|3.6168
01:15:09|3.6187
01:15:10|3.619
01:15:11|3.6168
01:15:12|3.6111
01:15:14|3.6116
01:15:15|3.6115
01:15:16|3.6142
01:15:16|3.614
01:15:17|3.6138
01:15:19|3.6136
01:15:19|3.6184
01:15:20|3.6187
01:15:21|3.619
01:15:22|3.6179
01:15:23|3.6201
01:15:24|3.6194
01:15:25|3.6161
01:15:26|3.6204
01:15:27|3.6184
01:15:28|3.6205
01:15:29|3.6208
01:15:30|3.6208
01:15:31|3.6185
01:15:32|3.6185
01:15:34|3.6201
01:15:34|3.6193
01:15:36|3.6176
01:15:36|3.6191
01:15:37|3.6198
01:15:38|3.6191
01:15:39|3.6191
01:15:41|3.6203
01:15:41|3.6194
01:15:42|3.6202
01:15:43|3.6185
01:15:44|3.6194
01:15:47|3.6193
01:15:48|3.6207
01:15:50|3.6219
01:15:51|3.6163
01:15:52|3.6175
01:15:53|3.614
01:15:54|3.6148
01:15:55|3.6148
01:15:56|3.6153
01:15:57|3.6128
01:15:58|3.6152
01:15:59|3.6142
01:16:00|3.6147
01:16:02|3.6135
01:16:03|3.6132
01:16:04|3.6114
01:16:05|3.6124
01:16:05|3.6064
01:16:06|3.6125
01:16:08|3.6145
01:16:09|3.6139
01:16:10|3.6152
01:16:10|3.6153
01:16:12|3.6158
01:16:12|3.6195
01:16:13|3.6178
01:16:14|3.6167
01:16:15|3.6156
01:16:17|3.6154
01:16:17|3.6136
01:16:19|3.6138
01:16:20|3.6155
01:16:21|3.6146
01:16:22|3.6151
01:16:23|3.6156
01:16:24|3.6146
01:16:25|3.6148
01:16:26|3.6136
01:16:27|3.6146
01:16:28|3.6129
01:16:28|3.6124
01:16:30|3.61
01:16:31|3.61
01:16:32|3.6115
01:16:32|3.6112
01:16:33|3.61
01:16:34|3.6093
01:16:35|3.6084
01:16:37|3.6084
01:16:38|3.6059
01:16:39|3.6075
01:16:40|3.6092
01:16:41|3.6103
01:16:42|3.6103
01:16:43|3.6098
01:16:43|3.6103
01:16:45|3.6113
01:16:46|3.6116
01:16:46|3.6116
01:16:47|3.6115
01:16:49|3.6101
01:16:51|3.61
01:16:53|3.611
01:16:53|3.611
01:16:56|3.6104
01:16:56|3.6125
01:16:59|3.6134
01:17:00|3.6147
01:17:01|3.6143
01:17:02|3.6144
01:17:03|3.6148
01:17:04|3.6147
01:17:04|3.6147
01:17:05|3.6153
01:17:06|3.6154
01:17:08|3.6153
01:17:09|3.618
01:17:11|3.6163
01:17:11|3.6183
01:17:12|3.6196
01:17:14|3.6189
01:17:15|3.6209
01:17:16|3.6211
01:17:17|3.6193
01:17:18|3.6171
01:17:19|3.6182
01:17:20|3.6169
01:17:21|3.6173
01:17:23|3.6174
01:17:23|3.6174
01:17:24|3.6171
01:17:25|3.6183
01:17:26|3.6185
01:17:27|3.6189
01:17:28|3.6205
01:17:29|3.6197
01:17:30|3.6194
01:17:31|3.6217
01:17:32|3.6183
01:17:33|3.6183
01:17:34|3.62
01:17:35|3.6184
01:17:36|3.6195
01:17:37|3.6191
01:17:38|3.6188
01:17:39|3.6186
01:17:40|3.6177
01:17:41|3.6187
01:17:42|3.6161
01:17:43|3.6161
01:17:44|3.6174
01:17:45|3.6177
01:17:46|3.6155
01:17:47|3.6157
01:17:48|3.6152
01:17:50|3.6167
01:17:52|3.6148
01:17:53|3.611
01:17:54|3.6131
01:17:55|3.6148
01:17:55|3.617
01:17:57|3.6166
01:17:58|3.6165
01:17:59|3.6159
01:18:00|3.6159
01:18:01|3.615
01:18:02|3.6165
01:18:02|3.6172
01:18:04|3.6165
01:18:05|3.6165
01:18:06|3.6195
01:18:07|3.6193
01:18:07|3.6161
01:18:08|3.6169
01:18:10|3.6189
01:18:11|3.6199
01:18:11|3.6196
01:18:13|3.6191
01:18:14|3.6207
01:18:15|3.62
01:18:15|3.6199
01:18:17|3.6171
01:18:18|3.6171
01:18:19|3.622
01:18:20|3.6211
01:18:21|3.6228
01:18:22|3.6214
01:18:22|3.6214
01:18:24|3.6214
01:18:25|3.6212
01:18:27|3.6213
01:18:28|3.6213
01:18:28|3.6215
01:18:30|3.62
01:18:31|3.6202
01:18:31|3.6202
01:18:32|3.6212
01:18:34|3.622
01:18:34|3.622
01:18:35|3.6201
01:18:37|3.6196
01:18:37|3.6205
01:18:38|3.6201
01:18:40|3.621
01:18:40|3.6186
01:18:41|3.6184
01:18:43|3.6185
01:18:44|3.618
01:18:44|3.6167
01:18:46|3.6178
01:18:46|3.6185
01:18:47|3.6186
01:18:48|3.6185
01:18:50|3.6193
01:18:52|3.6199
01:18:53|3.6183
01:18:55|3.6158
01:18:56|3.6166
01:18:57|3.6178
01:18:59|3.6156
01:18:59|3.6164
01:19:00|3.6178
01:19:01|3.6154
01:19:03|3.616
01:19:04|3.6145
01:19:04|3.6131
01:19:06|3.6171
01:19:07|3.6162
01:19:08|3.616
01:19:08|3.616
01:19:09|3.6166
01:19:10|3.6156
01:19:11|3.6161
01:19:12|3.6157
01:19:13|3.6157
01:19:14|3.6148
01:19:16|3.6147
01:19:16|3.6142
01:19:18|3.6116
01:19:18|3.6129
01:19:20|3.6129
01:19:20|3.6114
01:19:22|3.6101
01:19:23|3.6094
01:19:24|3.6093
01:19:24|3.6108
01:19:25|3.6121
01:19:26|3.607
01:19:27|3.6025
01:19:28|3.599
01:19:29|3.6003
01:19:30|3.6043
01:19:31|3.6023
01:19:32|3.6012
01:19:34|3.6002
01:19:34|3.5987
01:19:35|3.5971
01:19:37|3.5989
01:19:37|3.6002
01:19:38|3.6001
01:19:39|3.599
01:19:40|3.6008
01:19:41|3.5979
01:19:43|3.5979
01:19:43|3.5981
01:19:44|3.5985
01:19:45|3.5986
01:19:46|3.5971
01:19:47|3.5963
01:19:48|3.595
01:19:49|3.5948
01:19:50|3.5942
01:19:53|3.5927
01:19:53|3.595
01:19:55|3.5982
01:19:55|3.5955
01:19:57|3.5955
01:19:58|3.5955
01:19:58|3.5934
01:20:00|3.5947
01:20:00|3.5958
01:20:03|3.5952
01:20:04|3.5937
01:20:05|3.5917
01:20:05|3.5941
01:20:07|3.596
01:20:07|3.5965
01:20:09|3.5969
01:20:10|3.5986
01:20:10|3.5986
01:20:12|3.5986
01:20:13|3.5966
01:20:14|3.5968
01:20:15|3.597
01:20:17|3.5981
01:20:18|3.5983
01:20:18|3.5987
01:20:19|3.5984
01:20:20|3.5999
01:20:22|3.5976
01:20:22|3.5968
01:20:23|3.5962
01:20:25|3.5966
01:20:25|3.5966
01:20:26|3.5978
01:20:27|3.6001
01:20:28|3.601
01:20:29|3.6034
01:20:31|3.6055
01:20:32|3.6026
01:20:33|3.6043
01:20:34|3.6018
01:20:34|3.6018
01:20:36|3.6032
01:20:36|3.6032
01:20:38|3.6029
01:20:39|3.6042
01:20:39|3.6042
01:20:40|3.5982
01:20:41|3.6025
01:20:42|3.5957
01:20:44|3.5902
01:20:44|3.5938
01:20:45|3.5929
01:20:46|3.5929
01:20:47|3.592
01:20:48|3.5925
01:20:49|3.592
01:20:51|3.5926
01:20:51|3.5932
01:20:54|3.5961
01:20:55|3.5971
01:20:57|3.5967
01:20:57|3.5966
01:20:59|3.5976
01:21:00|3.5977
01:21:01|3.5989
01:21:02|3.5993
01:21:03|3.5995
01:21:04|3.5995
01:21:05|3.5973
01:21:07|3.5943
01:21:08|3.5943
01:21:09|3.5943
01:21:09|3.5935
01:21:10|3.5976
01:21:11|3.5985
01:21:12|3.5906
01:21:13|3.593
01:21:14|3.5935
01:21:15|3.5942
01:21:16|3.5944
01:21:18|3.594
01:21:19|3.5953
01:21:19|3.5952
01:21:20|3.5954
01:21:22|3.5955
01:21:23|3.597
01:21:24|3.5979
01:21:24|3.5977
01:21:25|3.5986
01:21:26|3.5981
01:21:28|3.5982
01:21:29|3.5999
01:21:29|3.6018
01:21:30|3.603
01:21:31|3.6038
01:21:32|3.604
01:21:33|3.6056
01:21:34|3.6087
01:21:35|3.6077
01:21:36|3.6049
01:21:37|3.6074
01:21:39|3.6079
01:21:39|3.6078
01:21:41|3.6076
01:21:41|3.608
01:21:42|3.6064
01:21:44|3.6048
01:21:44|3.6064
01:21:46|3.6057
01:21:46|3.6045
01:21:48|3.605
01:21:48|3.6045
01:21:50|3.6067
01:21:50|3.6055
01:21:51|3.6059
01:21:52|3.606
01:21:55|3.6057
01:21:56|3.6068
01:21:57|3.6068
01:21:58|3.6049
01:22:00|3.606
01:22:02|3.607
01:22:02|3.6066
01:22:04|3.607
01:22:04|3.6069
01:22:06|3.6073
01:22:07|3.6079
01:22:08|3.6085
01:22:10|3.6102
01:22:11|3.6116
01:22:11|3.6148
01:22:13|3.6154
01:22:13|3.6191
01:22:14|3.6187
01:22:15|3.6184
01:22:16|3.6185
01:22:17|3.6184
01:22:19|3.6193
01:22:20|3.6195
01:22:21|3.6191
01:22:22|3.6193
01:22:23|3.6175
01:22:24|3.6173
01:22:25|3.6176
01:22:26|3.6176
01:22:27|3.6182
01:22:28|3.6185
01:22:29|3.6169
01:22:30|3.6186
01:22:31|3.6165
01:22:32|3.6144
01:22:33|3.6155
01:22:34|3.6155
01:22:35|3.6144
01:22:36|3.6144
01:22:37|3.6162
01:22:38|3.616
01:22:39|3.6162
01:22:40|3.6161
01:22:41|3.6161
01:22:42|3.6161
01:22:43|3.6161
01:22:44|3.6153
01:22:45|3.6154
01:22:46|3.6182
01:22:47|3.6161
01:22:48|3.6161
01:22:49|3.6174
01:22:50|3.6212
01:22:51|3.623
01:22:52|3.6251
01:22:53|3.6255
01:22:54|3.6273
01:22:56|3.6277
01:22:58|3.629
01:23:00|3.6268
01:23:00|3.6268
01:23:02|3.6263
01:23:03|3.6244
01:23:04|3.6244
01:23:05|3.6248
01:23:06|3.625
01:23:07|3.6234
01:23:08|3.6221
01:23:09|3.6225
01:23:10|3.6208
01:23:11|3.622
01:23:13|3.6213
01:23:14|3.6241
01:23:15|3.6244
01:23:16|3.6244
01:23:17|3.6259
01:23:18|3.6248
01:23:19|3.6253
01:23:20|3.6253
01:23:21|3.6256
01:23:22|3.6256
01:23:23|3.6261
01:23:24|3.6264
01:23:26|3.6273
01:23:26|3.6299
01:23:27|3.6296
01:23:28|3.6287
01:23:29|3.63
01:23:30|3.6304
01:23:31|3.6305
01:23:32|3.631
01:23:33|3.6303
01:23:34|3.6291
01:23:35|3.627
01:23:36|3.6269
01:23:37|3.6268
01:23:38|3.6298
01:23:39|3.6295
01:23:40|3.6319
01:23:41|3.637
01:23:42|3.6347
01:23:43|3.6359
01:23:44|3.6358
01:23:45|3.6354
01:23:46|3.6338
01:23:47|3.6334
01:23:48|3.6326
01:23:49|3.6323
01:23:50|3.6336
01:23:52|3.6321
01:23:53|3.6304
01:23:53|3.6318
01:23:54|3.6348
01:23:56|3.6336
01:23:56|3.632
01:23:57|3.6343
01:24:00|3.6335
01:24:01|3.6335
01:24:02|3.6336
01:24:03|3.6388
01:24:04|3.6381
01:24:05|3.6399
01:24:05|3.6377
01:24:07|3.6375
01:24:08|3.6355
01:24:09|3.6344
01:24:10|3.6332
01:24:11|3.6355
01:24:12|3.6344
01:24:13|3.6364
01:24:14|3.636
01:24:15|3.6366
01:24:16|3.6367
01:24:17|3.6367
01:24:18|3.6373
01:24:19|3.6332
01:24:20|3.6348
01:24:21|3.6355
01:24:22|3.6356
01:24:23|3.6382
01:24:24|3.6355
01:24:25|3.6355
01:24:26|3.636
01:24:27|3.6359
01:24:28|3.6352
01:24:29|3.6352
01:24:30|3.6358
01:24:31|3.6365
01:24:32|3.6366
01:24:33|3.6366
01:24:34|3.635
01:24:35|3.6345
01:24:36|3.633
01:24:37|3.6346
01:24:38|3.6346
01:24:39|3.6363
01:24:40|3.6354
01:24:41|3.6351
01:24:42|3.6352
01:24:43|3.6353
01:24:44|3.6359
01:24:45|3.6353
01:24:46|3.6347
01:24:47|3.634
01:24:48|3.6331
01:24:49|3.6326
01:24:50|3.6341
01:24:51|3.6352
01:24:52|3.6336
01:24:53|3.6346
01:24:54|3.6328
01:24:55|3.6313
01:24:57|3.6323
01:24:58|3.6315
01:24:59|3.6328
01:25:01|3.6347
01:25:02|3.6341
01:25:03|3.6329
01:25:04|3.6334
01:25:05|3.6335
01:25:06|3.6339
01:25:07|3.6356
01:25:08|3.6347
01:25:09|3.6366
01:25:10|3.6351
01:25:11|3.638
01:25:12|3.6392
01:25:13|3.6381
01:25:14|3.6391
01:25:15|3.6386
01:25:16|3.6392
01:25:17|3.6392
01:25:18|3.6409
01:25:19|3.6413
01:25:20|3.6419
01:25:21|3.6419
01:25:22|3.6402
01:25:23|3.64
01:25:24|3.64
01:25:25|3.6391
01:25:26|3.6396
01:25:27|3.6382
01:25:28|3.6394
01:25:29|3.6386
01:25:30|3.639
01:25:31|3.6388
01:25:32|3.6386
01:25:33|3.6363
01:25:34|3.6374
01:25:35|3.6374
01:25:36|3.6383
01:25:37|3.634
01:25:38|3.6327
01:25:39|3.6327
01:25:40|3.633
01:25:41|3.6371
01:25:42|3.6356
01:25:43|3.6342
01:25:44|3.6306
01:25:45|3.629
01:25:46|3.63
01:25:47|3.6265
01:25:48|3.6278
01:25:49|3.6287
01:25:50|3.6301
01:25:51|3.6317
01:25:52|3.634
01:25:53|3.6344
01:25:54|3.6355
01:25:55|3.6355
01:25:56|3.6347
01:25:57|3.6347
01:25:58|3.634
01:26:00|3.635
01:26:02|3.6344
01:26:04|3.6373
01:26:05|3.6373
01:26:06|3.6354
01:26:07|3.6323
01:26:08|3.6317
01:26:09|3.6336
01:26:11|3.6346
01:26:11|3.6329
01:26:12|3.6329
01:26:14|3.6333
01:26:15|3.6358
01:26:15|3.6353
01:26:16|3.638
01:26:17|3.638
01:26:18|3.6393
01:26:20|3.6379
01:26:20|3.6379
01:26:21|3.6345
01:26:22|3.634
01:26:23|3.6339
01:26:25|3.6339
01:26:25|3.635
01:26:27|3.6347
01:26:28|3.6337
01:26:28|3.6331
01:26:30|3.6336
01:26:31|3.6339
01:26:31|3.6333
01:26:32|3.6323
01:26:34|3.6315
01:26:34|3.63
01:26:35|3.6301
01:26:37|3.6309
01:26:37|3.6307
01:26:38|3.6321
01:26:41|3.632
01:26:41|3.6309
01:26:42|3.6323
01:26:43|3.6317
01:26:44|3.6342
01:26:45|3.6342
01:26:46|3.6366
01:26:47|3.6371
01:26:48|3.6372
01:26:49|3.6371
01:26:50|3.6371
01:26:51|3.6354
01:26:52|3.632
01:26:53|3.6323
01:26:54|3.6323
01:26:55|3.6322
01:26:56|3.6335
01:26:57|3.6335
01:26:58|3.6329
01:27:00|3.6335
01:27:01|3.6331
01:27:03|3.6326
01:27:04|3.6334
01:27:05|3.6331
01:27:06|3.6331
01:27:07|3.633
01:27:08|3.634
01:27:09|3.633
01:27:11|3.6331
01:27:11|3.6332
01:27:12|3.6314
01:27:14|3.6289
01:27:14|3.6328
01:27:15|3.6296
01:27:16|3.6286
01:27:18|3.6289
01:27:18|3.6301
01:27:20|3.6315
01:27:21|3.6309
01:27:21|3.6313
01:27:23|3.6308
01:27:23|3.6307
01:27:24|3.6307
01:27:25|3.631
01:27:27|3.631
01:27:27|3.63
01:27:28|3.63
01:27:29|3.6298
01:27:30|3.6297
01:27:31|3.6298
01:27:32|3.6287
01:27:34|3.6357
01:27:34|3.6358
01:27:36|3.635
01:27:36|3.6347
01:27:38|3.6333
01:27:39|3.634
01:27:39|3.631
01:27:41|3.631
01:27:42|3.631
01:27:43|3.632
01:27:44|3.6294
01:27:45|3.6294
01:27:46|3.6302
01:27:47|3.6312
01:27:48|3.6321
01:27:48|3.6331
01:27:49|3.6317
01:27:51|3.6329
01:27:52|3.6318
01:27:53|3.6336
01:27:54|3.6326
01:27:55|3.6326
01:27:56|3.633
01:27:57|3.633
01:27:57|3.6331
01:27:59|3.633
01:28:00|3.6349
01:28:02|3.6361
01:28:03|3.6373
01:28:05|3.6399
01:28:07|3.6414
01:28:08|3.6412
01:28:08|3.6428
01:28:10|3.6437
01:28:10|3.6453
01:28:11|3.6465
01:28:13|3.6475
01:28:13|3.6478
01:28:14|3.6495
01:28:16|3.6461
01:28:17|3.6444
01:28:18|3.6449
01:28:19|3.6447
01:28:21|3.6469
01:28:22|3.6497
01:28:23|3.6474
01:28:23|3.6494
01:28:24|3.6472
01:28:25|3.6456
01:28:26|3.6458
01:28:27|3.6456
01:28:28|3.6457
01:28:30|3.6465
01:28:31|3.6464
01:28:32|3.6482
01:28:34|3.649
01:28:34|3.6495
01:28:35|3.6507
01:28:36|3.6486
01:28:37|3.6497
01:28:38|3.6475
01:28:39|3.6467
01:28:40|3.6466
01:28:41|3.645
01:28:42|3.6455
01:28:43|3.6498
01:28:44|3.65
01:28:45|3.6489
01:28:46|3.6501
01:28:47|3.6543
01:28:48|3.6513
01:28:49|3.6528
01:28:50|3.6494
01:28:51|3.6486
01:28:52|3.6486
01:28:53|3.6469
01:28:54|3.6461
01:28:55|3.6477
01:28:56|3.6472
01:28:57|3.6469
01:28:58|3.6463
01:28:59|3.6445
01:29:01|3.6452
01:29:02|3.6453
01:29:03|3.6434
01:29:04|3.6438
01:29:06|3.6422
01:29:07|3.644
01:29:07|3.643
01:29:08|3.6404
01:29:09|3.6413
01:29:10|3.6414
01:29:12|3.6414
01:29:13|3.641
01:29:13|3.6408
01:29:16|3.6415
01:29:17|3.6421
01:29:18|3.6418
01:29:19|3.641
01:29:20|3.6426
01:29:21|3.6425
01:29:22|3.6425
01:29:23|3.6419
01:29:24|3.6426
01:29:25|3.6423
01:29:25|3.6427
01:29:27|3.6439
01:29:28|3.6436
01:29:29|3.6437
01:29:30|3.6454
01:29:31|3.6452
01:29:32|3.6441
01:29:33|3.6453
01:29:34|3.6452
01:29:34|3.645
01:29:36|3.6449
01:29:37|3.644
01:29:38|3.6418
01:29:38|3.6412
01:29:39|3.6347
01:29:41|3.6346
01:29:41|3.6347
01:29:42|3.6366
01:29:44|3.6366
01:29:45|3.6374
01:29:46|3.6377
01:29:47|3.6368
01:29:47|3.6355
01:29:49|3.6367
01:29:50|3.6372
01:29:50|3.6372
01:29:52|3.6383
01:29:53|3.6368
01:29:53|3.6406
01:29:55|3.6382
01:29:55|3.6383
01:29:57|3.6371
01:29:57|3.6367
01:29:59|3.6378
01:29:59|3.6378
01:30:01|3.6388
01:30:02|3.6363
01:30:04|3.6381
01:30:05|3.6385
01:30:05|3.6409
01:30:08|3.6475
01:30:08|3.6469
01:30:09|3.648
01:30:10|3.6491
01:30:11|3.6467
01:30:12|3.6462
01:30:13|3.6499
01:30:15|3.65
01:30:16|3.6484
01:30:17|3.6464
01:30:18|3.6504
01:30:19|3.6533
01:30:20|3.6535
01:30:21|3.6515
01:30:23|3.652
01:30:23|3.6519
01:30:24|3.6517
01:30:25|3.6517
01:30:26|3.6512
01:30:27|3.6515
01:30:28|3.6543
01:30:29|3.654
01:30:30|3.6545
01:30:31|3.6582
01:30:32|3.66
01:30:33|3.6663
01:30:34|3.6662
01:30:35|3.6677
01:30:36|3.6683
01:30:37|3.6699
01:30:38|3.6689
01:30:39|3.665
01:30:40|3.6659
01:30:41|3.6675
01:30:42|3.6611
01:30:43|3.6621
01:30:44|3.662
01:30:45|3.6626
01:30:46|3.6649
01:30:47|3.6654
01:30:48|3.6681
01:30:49|3.6699
01:30:50|3.6659
01:30:51|3.6667
01:30:52|3.6639
01:30:53|3.6653
01:30:54|3.6641
01:30:55|3.6647
01:30:56|3.6661
01:30:57|3.6674
01:30:58|3.6663
01:30:59|3.6688
01:31:00|3.6697
01:31:01|3.6646
01:31:03|3.6672
01:31:04|3.6651
01:31:06|3.6655
01:31:08|3.6604
01:31:10|3.6625
01:31:10|3.6634
01:31:12|3.6673
01:31:13|3.6656
01:31:14|3.6652
01:31:15|3.6721
01:31:16|3.6738
01:31:17|3.6758
01:31:18|3.6729
01:31:19|3.6756
01:31:20|3.6769
01:31:21|3.6764
01:31:22|3.6755
01:31:23|3.6779
01:31:24|3.6765
01:31:25|3.6731
01:31:26|3.6693
01:31:27|3.6677
01:31:29|3.6657
01:31:29|3.6646
01:31:30|3.6635
01:31:31|3.6647
01:31:32|3.6648
01:31:33|3.6645
01:31:34|3.6644
01:31:35|3.6656
01:31:36|3.6669
01:31:37|3.667
01:31:38|3.6659
01:31:39|3.666
01:31:41|3.6644
01:31:41|3.6644
01:31:42|3.6608
01:31:44|3.6612
01:31:45|3.6617
01:31:45|3.6642
01:31:47|3.6664
01:31:47|3.6633
01:31:48|3.6634
01:31:49|3.6635
01:31:50|3.6649
01:31:51|3.6661
01:31:52|3.6623
01:31:53|3.6625
01:31:54|3.6625
01:31:55|3.6622
01:31:56|3.6635
01:31:57|3.6642
01:31:58|3.6636
01:31:59|3.6652
01:32:01|3.6645
01:32:01|3.6658
01:32:02|3.6633
01:32:04|3.6645
01:32:05|3.6658
01:32:06|3.6641
01:32:07|3.6634
01:32:08|3.662
01:32:09|3.6614
01:32:11|3.665
01:32:12|3.6635
01:32:14|3.6596
01:32:14|3.6569
01:32:16|3.6554
01:32:17|3.653
01:32:17|3.6533
01:32:18|3.6503
01:32:19|3.6532
01:32:20|3.6552
01:32:22|3.651
01:32:23|3.6517
01:32:23|3.6504
01:32:24|3.6486
01:32:26|3.6426
01:32:27|3.6436
01:32:28|3.647
01:32:29|3.6485
01:32:29|3.6478
01:32:30|3.6456
01:32:32|3.6457
01:32:33|3.6478
01:32:34|3.6491
01:32:34|3.6523
01:32:36|3.6535
01:32:37|3.6535
01:32:37|3.6561
01:32:39|3.6582
01:32:40|3.6569
01:32:41|3.6572
01:32:42|3.6569
01:32:42|3.6564
01:32:44|3.6567
01:32:45|3.6565
01:32:46|3.653
01:32:46|3.655
01:32:48|3.6528
01:32:49|3.6569
01:32:50|3.6614
01:32:51|3.6615
01:32:52|3.6644
01:32:52|3.662
01:32:54|3.6584
01:32:55|3.6569
01:32:55|3.6574
01:32:57|3.6622
01:32:57|3.6593
01:32:59|3.6585
01:32:59|3.6543
01:33:01|3.6529
01:33:02|3.6552
01:33:02|3.6492
01:33:03|3.6508
01:33:06|3.648
01:33:08|3.6526
01:33:08|3.6527
01:33:10|3.6542
01:33:11|3.6541
01:33:11|3.6551
01:33:12|3.6541
01:33:14|3.6488
01:33:15|3.6487
01:33:16|3.6485
01:33:17|3.649
01:33:18|3.6486
01:33:19|3.6515
01:33:20|3.6527
01:33:21|3.6516
01:33:23|3.6498
01:33:23|3.645
01:33:24|3.645
01:33:26|3.6431
01:33:27|3.6408
01:33:28|3.6392
01:33:29|3.6391
01:33:30|3.6367
01:33:31|3.6372
01:33:31|3.6361
01:33:33|3.6366
01:33:34|3.6341
01:33:34|3.6358
01:33:35|3.634
01:33:37|3.6333
01:33:38|3.6368
01:33:39|3.6358
01:33:39|3.6402
01:33:41|3.6395
01:33:42|3.6395
01:33:43|3.6396
01:33:44|3.6403
01:33:45|3.6394
01:33:45|3.6361
01:33:47|3.6374
01:33:48|3.6349
01:33:48|3.6336
01:33:49|3.6342
01:33:50|3.6331
01:33:52|3.6351
01:33:53|3.6372
01:33:54|3.6382
01:33:54|3.6379
01:33:56|3.636
01:33:57|3.6356
01:33:58|3.6356
01:33:59|3.6347
01:34:00|3.6357
01:34:00|3.6352
01:34:01|3.6367
01:34:03|3.6403
01:34:03|3.6388
01:34:05|3.6367
01:34:07|3.636
01:34:07|3.6386
01:34:09|3.6398
01:34:10|3.6389
01:34:12|3.6394
01:34:13|3.6395
01:34:14|3.6407
01:34:15|3.6424
01:34:16|3.6427
01:34:17|3.6429
01:34:18|3.6434
01:34:19|3.644
01:34:20|3.644
01:34:21|3.6453
01:34:22|3.6469
01:34:23|3.6459
01:34:24|3.6459
01:34:25|3.6457
01:34:26|3.6452
01:34:27|3.6452
01:34:28|3.6444
01:34:29|3.6442
01:34:30|3.6457
01:34:31|3.6448
01:34:32|3.6464
01:34:33|3.6478
01:34:34|3.6471
01:34:35|3.6472
01:34:36|3.6444
01:34:37|3.6444
01:34:38|3.641
01:34:39|3.6423
01:34:40|3.642
01:34:41|3.6388
01:34:42|3.6405
01:34:43|3.6431
01:34:44|3.6407
01:34:45|3.6425
01:34:46|3.6417
01:34:47|3.6419
01:34:48|3.6411
01:34:49|3.6424
01:34:50|3.644
01:34:51|3.6421
01:34:53|3.6499
01:34:54|3.6508
01:34:54|3.6516
01:34:55|3.6529
01:34:56|3.656
01:34:57|3.6541
01:34:59|3.654
01:35:00|3.6512
01:35:00|3.6503
01:35:01|3.6504
01:35:03|3.6488
01:35:03|3.6489
01:35:05|3.6484
01:35:05|3.6467
01:35:07|3.6467
01:35:09|3.6489
01:35:10|3.6491
01:35:11|3.6489
01:35:13|3.651
01:35:13|3.6499
01:35:14|3.6481
01:35:16|3.6501
01:35:17|3.6466
01:35:17|3.648
01:35:18|3.6469
01:35:20|3.6476
01:35:21|3.6475
01:35:22|3.6471
01:35:23|3.6488
01:35:24|3.6471
01:35:25|3.6478
01:35:26|3.6481
01:35:27|3.6445
01:35:28|3.6436
01:35:29|3.6445
01:35:30|3.6426
01:35:31|3.6423
01:35:32|3.6431
01:35:33|3.6423
01:35:35|3.6446
01:35:36|3.6429
01:35:37|3.642
01:35:38|3.6422
01:35:39|3.6427
01:35:39|3.642
01:35:41|3.6443
01:35:41|3.645
01:35:42|3.6447
01:35:44|3.6461
01:35:45|3.6419
01:35:46|3.6411
01:35:47|3.6381
01:35:48|3.6356
01:35:49|3.6378
01:35:50|3.6377
01:35:51|3.6367
01:35:52|3.6337
01:35:53|3.6341
01:35:54|3.634
01:35:55|3.6337
01:35:56|3.6347
01:35:57|3.6317
01:35:58|3.6329
01:35:59|3.6349
01:36:00|3.6324
01:36:01|3.6359
01:36:02|3.6368
01:36:03|3.636
01:36:04|3.6366
01:36:05|3.6358
01:36:06|3.6363
01:36:07|3.6364
01:36:09|3.6356
01:36:10|3.6364
01:36:10|3.634
01:36:12|3.634
01:36:13|3.634
01:36:14|3.6338
01:36:15|3.634
01:36:16|3.6344
01:36:17|3.6377
01:36:18|3.638
01:36:19|3.638
01:36:20|3.6378
01:36:21|3.6406
01:36:22|3.6398
01:36:23|3.6401
01:36:24|3.6368
01:36:25|3.6336
01:36:26|3.6352
01:36:27|3.6353
01:36:28|3.6349
01:36:29|3.6357
01:36:30|3.6361
01:36:31|3.6337
01:36:32|3.632
01:36:33|3.6322
01:36:34|3.6307
01:36:35|3.6321
01:36:36|3.6321
01:36:37|3.6318
01:36:38|3.6319
01:36:39|3.6307
01:36:40|3.629
01:36:41|3.625
01:36:42|3.6235
01:36:43|3.6189
01:36:44|3.6234
01:36:45|3.6265
01:36:46|3.6236
01:36:47|3.6232
01:36:48|3.6215
01:36:49|3.623
01:36:50|3.6215
01:36:51|3.6193
01:36:52|3.6195
01:36:53|3.6155
01:36:54|3.6149
01:36:55|3.6139
01:36:56|3.6136
01:36:57|3.619
01:36:58|3.616
01:36:59|3.6168
01:37:00|3.6175
01:37:01|3.6196
01:37:02|3.6206
01:37:03|3.6198
01:37:04|3.6191
01:37:05|3.6162
01:37:06|3.6168
01:37:07|3.6168
01:37:09|3.6162
01:37:10|3.6171
01:37:11|3.6177
01:37:12|3.6195
01:37:13|3.6206
01:37:14|3.62
01:37:15|3.6225
01:37:16|3.6224
01:37:17|3.6161
01:37:18|3.6161
01:37:19|3.6123
01:37:20|3.6135
01:37:21|3.6152
01:37:22|3.616
01:37:23|3.6148
01:37:24|3.6129
01:37:25|3.6202
01:37:26|3.6212
01:37:27|3.6239
01:37:28|3.6216
01:37:29|3.6221
01:37:30|3.6207
01:37:31|3.62
01:37:32|3.6173
01:37:33|3.617
01:37:34|3.6138
01:37:35|3.6144
01:37:36|3.6166
01:37:37|3.6166
01:37:38|3.612
01:37:39|3.6143
01:37:40|3.6136
01:37:41|3.6166
01:37:42|3.6208
01:37:43|3.6205
01:37:44|3.6208
01:37:45|3.6207
01:37:46|3.6206
01:37:47|3.6228
01:37:48|3.6224
01:37:49|3.6206
01:37:50|3.6213
01:37:51|3.6205
01:37:52|3.6206
01:37:53|3.6204
01:37:54|3.6211
01:37:55|3.62
01:37:56|3.6177
01:37:57|3.6201
01:37:58|3.6205
01:37:59|3.6219
01:38:00|3.6237
01:38:01|3.6247
01:38:03|3.6284
01:38:04|3.6312
01:38:05|3.6309
01:38:06|3.6308
01:38:07|3.6306
01:38:08|3.6267
01:38:09|3.626
01:38:10|3.6263
01:38:12|3.6243
01:38:13|3.6211
01:38:15|3.6209
01:38:16|3.6234
01:38:17|3.6252
01:38:17|3.6242
01:38:18|3.6234
01:38:20|3.6237
01:38:21|3.6233
01:38:22|3.6205
01:38:24|3.6227
01:38:25|3.6227
01:38:25|3.621
01:38:27|3.6213
01:38:27|3.622
01:38:28|3.6192
01:38:29|3.6194
01:38:31|3.6192
01:38:32|3.6171
01:38:32|3.6151
01:38:34|3.6156
01:38:35|3.6143
01:38:36|3.6144
01:38:36|3.6193
01:38:37|3.6196
01:38:38|3.6188
01:38:39|3.6166
01:38:40|3.6178
01:38:41|3.6179
01:38:42|3.618
01:38:44|3.6161
01:38:44|3.6174
01:38:45|3.6195
01:38:48|3.616
01:38:48|3.6146
01:38:49|3.6152
01:38:50|3.6152
01:38:51|3.6187
01:38:53|3.6188
01:38:53|3.6173
01:38:55|3.6173
01:38:55|3.6172
01:38:56|3.6176
01:38:57|3.6176
01:38:58|3.6176
01:38:59|3.6183
01:39:00|3.6178
01:39:01|3.6181
01:39:02|3.6183
01:39:03|3.6199
01:39:04|3.6176
01:39:06|3.6178
01:39:06|3.6176
01:39:08|3.6165
01:39:08|3.6166
01:39:09|3.6169
01:39:12|3.6199
01:39:14|3.6195
01:39:14|3.6181
01:39:16|3.6163
01:39:17|3.6165
01:39:18|3.6168
01:39:19|3.6184
01:39:20|3.6171
01:39:21|3.6163
01:39:22|3.6177
01:39:23|3.6173
01:39:24|3.6161
01:39:25|3.617
01:39:26|3.6164
01:39:27|3.6192
01:39:28|3.6179
01:39:29|3.6179
01:39:30|3.6179
01:39:31|3.6184
01:39:32|3.6179
01:39:33|3.6175
01:39:34|3.6174
01:39:35|3.6151
01:39:36|3.6142
01:39:37|3.6146
01:39:38|3.6136
01:39:39|3.6136
01:39:41|3.6118
01:39:41|3.6121
01:39:43|3.6151
01:39:43|3.613
01:39:45|3.613
01:39:46|3.6154
01:39:47|3.6146
01:39:47|3.615
01:39:48|3.615
01:39:49|3.6165
01:39:51|3.6151
01:39:52|3.6149
01:39:53|3.6135
01:39:54|3.6145
01:39:55|3.6148
01:39:55|3.6159
01:39:57|3.6151
01:39:58|3.6192
01:39:59|3.6184
01:40:00|3.6195
01:40:01|3.6198
01:40:02|3.6197
01:40:03|3.6177
01:40:04|3.615
01:40:05|3.6134
01:40:06|3.6137
01:40:07|3.6135
01:40:07|3.6142
01:40:08|3.6133
01:40:10|3.615
01:40:10|3.6147
01:40:13|3.614
01:40:14|3.6141
01:40:15|3.614
01:40:15|3.6154
01:40:17|3.6166
01:40:18|3.6153
01:40:19|3.6179
01:40:20|3.6179
01:40:20|3.6165
01:40:22|3.6166
01:40:23|3.6183
01:40:24|3.6164
01:40:25|3.6182
01:40:26|3.6167
01:40:27|3.6193
01:40:28|3.6174
01:40:29|3.6174
01:40:30|3.6174
01:40:31|3.6166
01:40:32|3.6146
01:40:33|3.6178
01:40:33|3.6178
01:40:34|3.618
01:40:36|3.6168
01:40:37|3.6161
01:40:38|3.6184
01:40:39|3.6171
01:40:40|3.6173
01:40:41|3.6152
01:40:41|3.615
01:40:43|3.6159
01:40:44|3.6173
01:40:45|3.616
01:40:46|3.613
01:40:47|3.6131
01:40:48|3.6123
01:40:48|3.6126
01:40:50|3.6107
01:40:51|3.6121
01:40:51|3.6112
01:40:53|3.6119
01:40:54|3.6113
01:40:55|3.6085
01:40:56|3.6083
01:40:56|3.6061
01:40:57|3.6079
01:40:59|3.6073
01:40:59|3.6077
01:41:00|3.6087
01:41:02|3.6099
01:41:02|3.6101
01:41:04|3.6117
01:41:05|3.6107
01:41:05|3.6124
01:41:06|3.6115
01:41:08|3.6115
01:41:09|3.6128
01:41:09|3.6125
01:41:10|3.6107
01:41:12|3.612
01:41:14|3.6136
01:41:16|3.6148
01:41:18|3.6189
01:41:19|3.6179
01:41:20|3.6178
01:41:21|3.6184
01:41:22|3.6236
01:41:23|3.6216
01:41:24|3.6203
01:41:25|3.6214
01:41:26|3.6214
01:41:27|3.6222
01:41:28|3.6201
01:41:29|3.6216
01:41:30|3.6216
01:41:31|3.6217
01:41:32|3.6211
01:41:33|3.6174
01:41:34|3.6168
01:41:35|3.6165
01:41:36|3.6187
01:41:37|3.618
01:41:38|3.6176
01:41:39|3.62
01:41:40|3.6216
01:41:41|3.6201
01:41:42|3.6212
01:41:43|3.6205
01:41:44|3.6185
01:41:45|3.6183
01:41:46|3.6176
01:41:47|3.6177
01:41:48|3.6197
01:41:49|3.6224
01:41:50|3.622
01:41:51|3.6203
01:41:52|3.6203
01:41:53|3.6203
01:41:54|3.6203
01:41:55|3.6203
01:41:56|3.6183
01:41:57|3.6196
01:41:58|3.6201
01:41:59|3.6199
01:42:00|3.622
01:42:01|3.6219
01:42:02|3.6209
01:42:03|3.6209
01:42:04|3.6221
01:42:05|3.6213
01:42:06|3.6218
01:42:07|3.6199
01:42:08|3.6222
01:42:09|3.6266
01:42:10|3.6266
01:42:11|3.6232
01:42:12|3.6225
01:42:13|3.6219
01:42:15|3.6219
01:42:16|3.6221
01:42:16|3.6232
01:42:18|3.6199
01:42:19|3.6216
01:42:20|3.6206
01:42:21|3.6219
01:42:22|3.62
01:42:23|3.6221
01:42:24|3.6211
01:42:25|3.6219
01:42:26|3.6213
01:42:27|3.6213
01:42:28|3.6209
01:42:30|3.6216
01:42:30|3.6216
01:42:31|3.6225
01:42:33|3.6223
01:42:34|3.6244
01:42:34|3.6243
01:42:36|3.6232
01:42:37|3.6253
01:42:38|3.6261
01:42:39|3.6248
01:42:40|3.6237
01:42:41|3.6255
01:42:42|3.6239
01:42:43|3.625
01:42:44|3.6236
01:42:45|3.6236
01:42:46|3.6259
01:42:47|3.6244
01:42:48|3.6244
01:42:49|3.6231
01:42:50|3.6241
01:42:50|3.6241
01:42:51|3.6264
01:42:53|3.6248
01:42:53|3.6241
01:42:55|3.6269
01:42:56|3.6274
01:42:57|3.6268
01:42:58|3.6267
01:42:59|3.6268
01:43:00|3.6273
01:43:01|3.6269
01:43:03|3.6287
01:43:04|3.6337
01:43:05|3.6357
01:43:05|3.6375
01:43:07|3.6361
01:43:08|3.6367
01:43:08|3.6372
01:43:10|3.6366
01:43:11|3.6372
01:43:12|3.6377
01:43:13|3.6367
01:43:13|3.6376
01:43:16|3.638
01:43:18|3.6374
01:43:18|3.6364
01:43:19|3.635
01:43:20|3.6356
01:43:22|3.6359
01:43:23|3.6331
01:43:24|3.6327
01:43:25|3.6316
01:43:27|3.6361
01:43:28|3.6348
01:43:29|3.6394
01:43:30|3.6374
01:43:31|3.639
01:43:32|3.6387
01:43:33|3.6382
01:43:34|3.64
01:43:35|3.6399
01:43:36|3.6436
01:43:37|3.6436
01:43:38|3.6436
01:43:39|3.6425
01:43:40|3.644
01:43:41|3.6436
01:43:42|3.643
01:43:44|3.6399
01:43:44|3.6424
01:43:45|3.6424
01:43:46|3.6412
01:43:47|3.6415
01:43:48|3.6424
01:43:49|3.6421
01:43:50|3.643
01:43:51|3.6442
01:43:52|3.6462
01:43:53|3.648
01:43:54|3.6465
01:43:55|3.6465
01:43:56|3.6462
01:43:57|3.6456
01:43:58|3.6432
01:43:59|3.6431
01:44:00|3.6447
01:44:01|3.644
01:44:02|3.6448
01:44:03|3.6465
01:44:04|3.6459
01:44:05|3.6459
01:44:06|3.6459
01:44:07|3.6452
01:44:08|3.6451
01:44:09|3.645
01:44:11|3.6466
01:44:11|3.6481
01:44:12|3.6471
01:44:13|3.6475
01:44:14|3.6483
01:44:15|3.6477
01:44:17|3.646
01:44:19|3.6457
01:44:21|3.6431
01:44:21|3.6424
01:44:23|3.6398
01:44:24|3.6432
01:44:25|3.6437
01:44:26|3.6449
01:44:26|3.6455
01:44:27|3.6436
01:44:29|3.6439
01:44:30|3.6436
01:44:31|3.6441
01:44:32|3.6447
01:44:33|3.6452
01:44:34|3.6452
01:44:35|3.6436
01:44:36|3.6436
01:44:37|3.6431
01:44:38|3.6416
01:44:39|3.6416
01:44:40|3.642
01:44:41|3.6433
01:44:42|3.6426
01:44:43|3.6423
01:44:44|3.6412
01:44:45|3.6409
01:44:46|3.6424
01:44:47|3.6415
01:44:48|3.64
01:44:49|3.6391
01:44:50|3.6391
01:44:51|3.6385
01:44:52|3.6385
01:44:53|3.6384
01:44:54|3.638
01:44:55|3.6378
01:44:56|3.6396
01:44:57|3.638
01:44:58|3.6377
01:44:59|3.6381
01:45:00|3.6382
01:45:01|3.6393
01:45:02|3.64
01:45:03|3.6428
01:45:04|3.6453
01:45:05|3.6449
01:45:06|3.6448
01:45:07|3.6474
01:45:08|3.6474
01:45:09|3.6457
01:45:10|3.6445
01:45:11|3.6468
01:45:12|3.65
01:45:13|3.6484
01:45:14|3.6497
01:45:15|3.648
01:45:17|3.6497
01:45:19|3.6473
01:45:20|3.6482
01:45:22|3.6496
01:45:23|3.6476
01:45:24|3.6489
01:45:25|3.6459
01:45:26|3.6464
01:45:27|3.6464
01:45:28|3.6472
01:45:29|3.6469
01:45:30|3.6471
01:45:31|3.6467
01:45:32|3.6467
01:45:33|3.6467
01:45:34|3.6477
01:45:35|3.6485
01:45:36|3.6474
01:45:37|3.6497
01:45:38|3.6494
01:45:39|3.6503
01:45:40|3.6531
01:45:41|3.6509
01:45:42|3.6511
01:45:43|3.6527
01:45:44|3.6535
01:45:45|3.6534
01:45:46|3.6584
01:45:47|3.6523
01:45:48|3.6556
01:45:49|3.6525
01:45:50|3.6544
01:45:51|3.6495
01:45:52|3.6514
01:45:53|3.6499
01:45:54|3.6515
01:45:55|3.6515
01:45:56|3.6535
01:45:57|3.6528
01:45:58|3.6503
01:45:59|3.653
01:46:00|3.6528
01:46:01|3.6519
01:46:03|3.6519
01:46:03|3.6512
01:46:04|3.6505
01:46:05|3.6496
01:46:07|3.6502
01:46:08|3.6502
01:46:08|3.6492
01:46:10|3.6514
01:46:10|3.6505
01:46:12|3.6506
01:46:13|3.6505
01:46:13|3.6502
01:46:15|3.6497
01:46:16|3.6495
01:46:17|3.6476
01:46:18|3.6439
01:46:18|3.6437
01:46:21|3.6452
01:46:23|3.6469
01:46:25|3.6449
01:46:27|3.6462
01:46:27|3.6471
01:46:28|3.6484
01:46:30|3.6499
01:46:31|3.6476
01:46:32|3.6462
01:46:32|3.645
01:46:34|3.6468
01:46:35|3.6462
01:46:36|3.6475
01:46:37|3.6476
01:46:38|3.6474
01:46:39|3.6458
01:46:40|3.6463
01:46:41|3.646
01:46:42|3.6466
01:46:43|3.6458
01:46:44|3.6466
01:46:45|3.6468
01:46:46|3.646
01:46:47|3.647
01:46:48|3.647
01:46:49|3.6469
01:46:50|3.6469
01:46:51|3.6453
01:46:52|3.6453
01:46:53|3.6441
01:46:54|3.644
01:46:55|3.6427
01:46:56|3.6418
01:46:57|3.6424
01:46:58|3.6413
01:46:59|3.6435
01:47:00|3.6418
01:47:01|3.6441
01:47:02|3.6429
01:47:03|3.6425
01:47:05|3.6431
01:47:06|3.643
01:47:07|3.6427
01:47:07|3.6431
01:47:09|3.6423
01:47:09|3.6442
01:47:11|3.6418
01:47:12|3.6406
01:47:13|3.6405
01:47:14|3.6389
01:47:15|3.6405
01:47:15|3.6399
01:47:17|3.6387
01:47:17|3.638
01:47:20|3.6384
01:47:20|3.6378
01:47:22|3.6372
01:47:22|3.6372
01:47:24|3.6372
01:47:25|3.6368
01:47:26|3.6355
01:47:26|3.6336
01:47:28|3.6336
01:47:29|3.633
01:47:29|3.631
01:47:31|3.6317
01:47:31|3.6321
01:47:32|3.63
01:47:33|3.6271
01:47:34|3.6275
01:47:36|3.6302
01:47:37|3.6289
01:47:38|3.6284
01:47:39|3.6322
01:47:40|3.6326
01:47:41|3.6326
01:47:42|3.6326
01:47:43|3.6326
01:47:44|3.633
01:47:45|3.6337
01:47:46|3.6335
01:47:47|3.6353
01:47:48|3.6355
01:47:49|3.6352
01:47:50|3.6363
01:47:51|3.6363
01:47:52|3.6363
01:47:53|3.6333
01:47:54|3.6331
01:47:55|3.6316
01:47:56|3.6316
01:47:57|3.6345
01:47:58|3.6352
01:47:59|3.6341
01:48:00|3.6341
01:48:01|3.6344
01:48:02|3.6338
01:48:03|3.6362
01:48:04|3.6348
01:48:05|3.6345
01:48:06|3.6345
01:48:07|3.6354
01:48:08|3.6382
01:48:09|3.6388
01:48:10|3.6405
01:48:11|3.6433
01:48:12|3.6437
01:48:13|3.6467
01:48:14|3.644
01:48:15|3.6444
01:48:16|3.6444
01:48:17|3.6443
01:48:18|3.6465
01:48:19|3.646
01:48:21|3.646
01:48:22|3.6496
01:48:24|3.6499
01:48:25|3.652
01:48:27|3.6517
01:48:28|3.65
01:48:29|3.6445
01:48:29|3.6456
01:48:31|3.6465
01:48:32|3.6472
01:48:33|3.6477
01:48:34|3.6476
01:48:35|3.6499
01:48:35|3.6486
01:48:36|3.6486
01:48:38|3.6505
01:48:38|3.6492
01:48:40|3.6494
01:48:41|3.6509
01:48:42|3.6494
01:48:44|3.6513
01:48:45|3.6511
01:48:46|3.6521
01:48:47|3.652
01:48:48|3.6508
01:48:49|3.6531
01:48:50|3.6505
01:48:51|3.6512
01:48:52|3.6531
01:48:53|3.652
01:48:54|3.6537
01:48:55|3.6554
01:48:56|3.6573
01:48:57|3.6572
01:48:58|3.6561
01:49:00|3.6571
01:49:00|3.6542
01:49:02|3.6542
01:49:03|3.6547
01:49:04|3.6579
01:49:05|3.6573
01:49:06|3.6571
01:49:07|3.6578
01:49:08|3.6588
01:49:09|3.661
01:49:10|3.6602
01:49:11|3.6615
01:49:12|3.6611
01:49:13|3.6591
01:49:14|3.659
01:49:15|3.6601
01:49:16|3.6591
01:49:17|3.6591
01:49:18|3.6588
01:49:19|3.6613
01:49:20|3.6593
01:49:22|3.6612
01:49:24|3.6615
01:49:26|3.6604
01:49:26|3.661
01:49:27|3.6592
01:49:29|3.6606
01:49:29|3.6572
01:49:31|3.6589
01:49:32|3.657
01:49:33|3.6582
01:49:34|3.6583
01:49:35|3.66
01:49:36|3.6622
01:49:37|3.6587
01:49:38|3.6608
01:49:39|3.6633
01:49:40|3.6649
01:49:41|3.666
01:49:42|3.6663
01:49:43|3.6659
01:49:44|3.6642
01:49:45|3.6641
01:49:45|3.6651
01:49:46|3.6664
01:49:48|3.666
01:49:49|3.6672
01:49:50|3.6672
01:49:51|3.6679
01:49:52|3.6667
01:49:53|3.6688
01:49:54|3.6693
01:49:55|3.672
01:49:56|3.6705
01:49:57|3.6707
01:49:58|3.6715
01:49:59|3.6681
01:49:59|3.6647
01:50:01|3.6662
01:50:02|3.6645
01:50:03|3.6635
01:50:04|3.6642
01:50:05|3.6682
01:50:06|3.663
01:50:07|3.664
01:50:08|3.6642
01:50:09|3.6682
01:50:10|3.6684
01:50:11|3.6675
01:50:12|3.6682
01:50:13|3.6679
01:50:14|3.6684
01:50:15|3.6691
01:50:16|3.6691
01:50:17|3.6684
01:50:18|3.6685
01:50:19|3.6687
01:50:20|3.6685
01:50:21|3.6683
01:50:23|3.668
01:50:24|3.6669
01:50:26|3.6713
01:50:27|3.6705
01:50:28|3.6676
01:50:29|3.6659
01:50:29|3.6656
01:50:31|3.666
01:50:32|3.6646
01:50:33|3.6648
01:50:34|3.66
01:50:34|3.6617
01:50:36|3.6607
01:50:37|3.66
01:50:38|3.6629
01:50:39|3.6607
01:50:40|3.6621
01:50:41|3.6609
01:50:42|3.6598
01:50:43|3.6598
01:50:44|3.6603
01:50:44|3.6593
01:50:46|3.6539
01:50:47|3.65
01:50:47|3.6502
01:50:48|3.6522
01:50:50|3.6531
01:50:51|3.6504
01:50:51|3.6552
01:50:53|3.6522
01:50:54|3.6522
01:50:55|3.6551
01:50:55|3.6543
01:50:57|3.6567
01:50:58|3.6573
01:50:59|3.6556
01:51:00|3.6576
01:51:01|3.6573
01:51:02|3.6572
01:51:03|3.657
01:51:03|3.6577
01:51:05|3.6592
01:51:05|3.6594
01:51:07|3.662
01:51:08|3.6636
01:51:09|3.6642
01:51:10|3.6657
01:51:11|3.6648
01:51:11|3.6642
01:51:12|3.6642
01:51:14|3.6642
01:51:15|3.6658
01:51:16|3.6661
01:51:17|3.6661
01:51:18|3.6658
01:51:19|3.6687
01:51:20|3.6673
01:51:20|3.6683
01:51:21|3.6683
01:51:24|3.669
01:51:25|3.67
01:51:27|3.6699
01:51:29|3.6712
01:51:30|3.6706
01:51:31|3.672
01:51:32|3.6717
01:51:33|3.671
01:51:34|3.6713
01:51:35|3.6726
01:51:36|3.6737
01:51:37|3.6742
01:51:38|3.6743
01:51:39|3.6755
01:51:40|3.6774
01:51:41|3.6798
01:51:42|3.6773
01:51:43|3.6765
01:51:44|3.6763
01:51:46|3.68
01:51:47|3.6813
01:51:48|3.6803
01:51:49|3.6833
01:51:50|3.6866
01:51:51|3.686
01:51:52|3.6852
01:51:53|3.6888
01:51:54|3.6889
01:51:55|3.6897
01:51:56|3.6886
01:51:57|3.6912
01:51:58|3.6908
01:51:59|3.6917
01:52:00|3.6851
01:52:01|3.6863
01:52:02|3.6899
01:52:03|3.6914
01:52:04|3.6911
01:52:05|3.6963
01:52:06|3.6955
01:52:07|3.697
01:52:08|3.6999
01:52:09|3.7013
01:52:10|3.706
01:52:11|3.7133
01:52:12|3.7113
01:52:13|3.7182
01:52:14|3.7186
01:52:15|3.7226
01:52:17|3.7155
01:52:17|3.71
01:52:18|3.7176
01:52:19|3.7184
01:52:20|3.7159
01:52:21|3.7144
01:52:22|3.7091
01:52:24|3.7053
01:52:25|3.7121
01:52:27|3.7132
01:52:28|3.7128
01:52:28|3.7131
01:52:30|3.7149
01:52:31|3.7125
01:52:32|3.7105
01:52:33|3.7091
01:52:34|3.7088
01:52:35|3.7077
01:52:36|3.7048
01:52:37|3.7044
01:52:38|3.7
01:52:39|3.7026
01:52:40|3.7033
01:52:41|3.7043
01:52:42|3.7033
01:52:43|3.6999
01:52:44|3.6943
01:52:45|3.6964
01:52:46|3.695
01:52:47|3.6978
01:52:48|3.6963
01:52:49|3.696
01:52:50|3.6986
01:52:51|3.7015
01:52:53|3.7005
01:52:54|3.6999
01:52:55|3.6972
01:52:56|3.6995
01:52:57|3.7015
01:52:58|3.6999
01:52:59|3.6987
01:53:00|3.6995
01:53:01|3.695
01:53:02|3.6958
01:53:03|3.692
01:53:04|3.6904
01:53:06|3.6888
01:53:06|3.6902
01:53:07|3.6914
01:53:09|3.6951
01:53:10|3.6928
01:53:10|3.6939
01:53:12|3.6933
01:53:13|3.6938
01:53:13|3.6949
01:53:15|3.695
01:53:15|3.6928
01:53:17|3.6967
01:53:17|3.6971
01:53:18|3.6949
01:53:20|3.6984
01:53:20|3.6955
01:53:22|3.6952
01:53:23|3.695
01:53:24|3.6945
01:53:26|3.6945
01:53:28|3.6945
01:53:29|3.6949
01:53:30|3.6924
01:53:31|3.6926
01:53:32|3.6924
01:53:34|3.6918
01:53:34|3.6906
01:53:35|3.6936
01:53:36|3.6957
01:53:37|3.6961
01:53:39|3.6967
01:53:40|3.6985
01:53:41|3.6983
01:53:42|3.7011
01:53:43|3.7014
01:53:44|3.7015
01:53:45|3.706
01:53:46|3.7036
01:53:47|3.7013
01:53:48|3.6971
01:53:49|3.7014
01:53:50|3.7001
01:53:51|3.6995
01:53:52|3.6998
01:53:53|3.7009
01:53:54|3.7007
01:53:55|3.6992
01:53:56|3.7006
01:53:57|3.6991
01:53:58|3.6992
01:53:59|3.6979
01:54:00|3.7001
01:54:01|3.6997
01:54:02|3.6998
01:54:03|3.6992
01:54:04|3.697
01:54:05|3.6974
01:54:06|3.6978
01:54:08|3.7009
01:54:08|3.6968
01:54:10|3.6996
01:54:11|3.6975
01:54:12|3.6956
01:54:14|3.6939
01:54:14|3.6932
01:54:15|3.6945
01:54:16|3.6947
01:54:17|3.6945
01:54:18|3.6903
01:54:19|3.693
01:54:20|3.69
01:54:21|3.6898
01:54:22|3.6889
01:54:24|3.687
01:54:25|3.6844
01:54:26|3.6856
01:54:27|3.6864
01:54:28|3.6835
01:54:30|3.6856
01:54:31|3.6888
01:54:33|3.6882
01:54:34|3.6873
01:54:35|3.685
01:54:36|3.6833
01:54:37|3.6844
01:54:38|3.6844
01:54:39|3.6845
01:54:40|3.6861
01:54:41|3.6847
01:54:42|3.6873
01:54:43|3.6903
01:54:44|3.6907
01:54:45|3.6868
01:54:45|3.6845
01:54:46|3.6858
01:54:48|3.6843
01:54:49|3.6918
01:54:50|3.6921
01:54:50|3.6918
01:54:52|3.691
01:54:53|3.6937
01:54:53|3.6975
01:54:55|3.6967
01:54:56|3.6976
01:54:57|3.6948
01:54:58|3.6951
01:54:59|3.6956
01:55:01|3.6953
01:55:01|3.6983
01:55:02|3.6991
01:55:03|3.6989
01:55:04|3.6988
01:55:05|3.6987
01:55:07|3.6897
01:55:07|3.6897
01:55:08|3.6916
01:55:09|3.6916
01:55:10|3.6883
01:55:11|3.6892
01:55:13|3.6892
01:55:13|3.6878
01:55:14|3.6879
01:55:15|3.6892
01:55:16|3.6892
01:55:17|3.689
01:55:20|3.6881
01:55:20|3.688
01:55:21|3.6862
01:55:22|3.6853
01:55:23|3.6852
01:55:24|3.6865
01:55:25|3.6824
01:55:27|3.6782
01:55:28|3.6791
01:55:29|3.6761
01:55:31|3.676
01:55:31|3.6768
01:55:34|3.6795
01:55:35|3.6804
01:55:36|3.6779
01:55:37|3.6786
01:55:38|3.678
01:55:40|3.6821
01:55:41|3.6818
01:55:42|3.6791
01:55:43|3.6805
01:55:43|3.6802
01:55:44|3.6756
01:55:46|3.6744
01:55:47|3.6729
01:55:48|3.6716
01:55:48|3.6775
01:55:50|3.6798
01:55:51|3.6769
01:55:52|3.6738
01:55:53|3.6773
01:55:54|3.677
01:55:54|3.6751
01:55:56|3.6751
01:55:57|3.6751
01:55:57|3.6754
01:55:59|3.6756
01:56:00|3.6773
01:56:01|3.6835
01:56:02|3.6842
01:56:03|3.6821
01:56:04|3.6835
01:56:05|3.6812
01:56:06|3.6822
01:56:07|3.6798
01:56:08|3.6838
01:56:09|3.6812
01:56:10|3.682
01:56:11|3.6816
01:56:12|3.6822
01:56:13|3.6838
01:56:14|3.6796
01:56:15|3.68
01:56:16|3.6809
01:56:17|3.6809
01:56:18|3.6825
01:56:19|3.6813
01:56:20|3.6784
01:56:21|3.6771
01:56:22|3.6749
01:56:23|3.6772
01:56:24|3.677
01:56:25|3.6762
01:56:26|3.6751
01:56:27|3.6768
01:56:29|3.6746
01:56:30|3.6725
01:56:32|3.6708
01:56:32|3.6721
01:56:34|3.6725
01:56:35|3.674
01:56:36|3.6743
01:56:37|3.6758
01:56:38|3.6765
01:56:39|3.6773
01:56:40|3.6772
01:56:41|3.673
01:56:42|3.6735
01:56:43|3.6702
01:56:44|3.6694
01:56:45|3.6704
01:56:46|3.6704
01:56:47|3.6726
01:56:48|3.6713
01:56:49|3.673
01:56:50|3.669
01:56:51|3.6708
01:56:52|3.6702
01:56:53|3.6674
01:56:54|3.6655
01:56:55|3.6643
01:56:56|3.6628
01:56:57|3.668
01:56:58|3.6712
01:56:59|3.6696
01:57:00|3.6689
01:57:01|3.6721
01:57:02|3.6703
01:57:03|3.6697
01:57:04|3.6728
01:57:05|3.6757
01:57:06|3.6764
01:57:08|3.6777
01:57:08|3.678
01:57:09|3.6796
01:57:10|3.6814
01:57:11|3.6814
01:57:12|3.6814
01:57:13|3.6792
01:57:15|3.68
01:57:15|3.6825
01:57:17|3.6835
01:57:17|3.6823
01:57:18|3.6821
01:57:20|3.6811
01:57:20|3.6803
01:57:21|3.6773
01:57:22|3.6758
01:57:23|3.6757
01:57:25|3.6742
01:57:26|3.6728
01:57:27|3.6748
01:57:27|3.6747
01:57:30|3.675
01:57:31|3.6753
01:57:33|3.6762
01:57:34|3.6762
01:57:35|3.6761
01:57:36|3.6762
01:57:38|3.6751
01:57:39|3.6762
01:57:40|3.6762
01:57:41|3.6761
01:57:42|3.6761
01:57:43|3.6736
01:57:44|3.6738
01:57:45|3.6752
01:57:46|3.6751
01:57:48|3.675
01:57:48|3.675
01:57:50|3.6755
01:57:51|3.6762
01:57:51|3.6762
01:57:52|3.6762
01:57:53|3.6758
01:57:55|3.6762
01:57:55|3.6762
01:57:57|3.6762
01:57:58|3.6762
01:57:59|3.6762
01:58:00|3.6758
01:58:00|3.6762
01:58:02|3.6759
01:58:03|3.675
01:58:04|3.6746
01:58:04|3.6735
01:58:05|3.6749
01:58:07|3.6755
01:58:08|3.6751
01:58:09|3.674
01:58:09|3.6755
01:58:11|3.6752
01:58:12|3.6759
01:58:13|3.6755
01:58:14|3.6753
01:58:15|3.675
01:58:16|3.676
01:58:16|3.676
01:58:18|3.6759
01:58:19|3.6758
01:58:19|3.6762
01:58:21|3.6757
01:58:22|3.6762
01:58:23|3.6784
01:58:24|3.6782
01:58:24|3.6786
01:58:26|3.679
01:58:26|3.6813
01:58:27|3.683
01:58:29|3.6841
01:58:29|3.6859
01:58:32|3.6848
01:58:32|3.6833
01:58:34|3.6817
01:58:34|3.6808
01:58:35|3.6816
01:58:36|3.6808
01:58:37|3.6798
01:58:38|3.6802
01:58:40|3.68
01:58:41|3.6788
01:58:42|3.6764
01:58:43|3.6772
01:58:43|3.6779
01:58:44|3.6776
01:58:45|3.6782
01:58:47|3.6782
01:58:48|3.6782
01:58:48|3.6771
01:58:49|3.677
01:58:50|3.678
01:58:51|3.6779
01:58:53|3.677
01:58:54|3.6761
01:58:54|3.6764
01:58:55|3.6771
01:58:57|3.6774
01:58:58|3.6764
01:58:59|3.6678
01:59:00|3.6665
01:59:00|3.665
01:59:01|3.6675
01:59:03|3.6674
01:59:04|3.662
01:59:05|3.6659
01:59:06|3.6665
01:59:07|3.6703
01:59:08|3.6649
01:59:09|3.6655
01:59:10|3.6648
01:59:11|3.6598
01:59:12|3.6653
01:59:13|3.6594
01:59:14|3.6602
01:59:15|3.6631
01:59:16|3.6675
01:59:17|3.6699
01:59:18|3.6684
01:59:19|3.6694
01:59:20|3.6659
01:59:21|3.6678
01:59:22|3.6697
01:59:23|3.6687
01:59:24|3.6647
01:59:25|3.6656
01:59:26|3.6669
01:59:27|3.6669
01:59:28|3.6662
01:59:29|3.6641
01:59:30|3.665
01:59:32|3.6674
01:59:33|3.6674
01:59:34|3.669
01:59:35|3.6687
01:59:37|3.6679
01:59:38|3.6655
01:59:39|3.6653
01:59:40|3.662
01:59:41|3.662
01:59:42|3.6643
01:59:43|3.6643
01:59:44|3.6627
01:59:45|3.6643
01:59:46|3.662
01:59:47|3.6607
01:59:48|3.6634
01:59:49|3.6661
01:59:50|3.6661
01:59:51|3.6658
01:59:52|3.6658
01:59:53|3.6641
01:59:54|3.6654
01:59:55|3.6646
01:59:56|3.6632
01:59:57|3.6646
01:59:58|3.6626
01:59:59|3.6626
02:00:00|3.66
02:00:01|3.6605
02:00:02|3.663
02:00:03|3.6606
02:00:04|3.6617
02:00:05|3.6608
02:00:06|3.6643
02:00:07|3.664
02:00:08|3.6666
02:00:09|3.6686
02:00:10|3.671
02:00:11|3.671
02:00:12|3.67
02:00:13|3.67
02:00:14|3.6755
02:00:15|3.6767
02:00:16|3.6764
02:00:17|3.6764
02:00:19|3.678
02:00:20|3.678
02:00:21|3.6748
02:00:21|3.6748
02:00:22|3.6748
02:00:24|3.675
02:00:24|3.6739
02:00:25|3.674
02:00:26|3.6755
02:00:27|3.674
02:00:28|3.6707
02:00:29|3.6701
02:00:30|3.6704
02:00:33|3.6657
02:00:35|3.6686
02:00:36|3.6685
02:00:38|3.6662
02:00:38|3.6678
02:00:39|3.6679
02:00:40|3.6678
02:00:41|3.6664
02:00:42|3.6653
02:00:43|3.6647
02:00:44|3.6632
02:00:45|3.6612
02:00:46|3.6615
02:00:47|3.6627
02:00:48|3.6622
02:00:49|3.6638
02:00:50|3.662
02:00:51|3.66
02:00:52|3.657
02:00:53|3.6554
02:00:54|3.6558
02:00:55|3.6502
02:00:56|3.651
02:00:57|3.6542
02:00:58|3.6524
02:00:59|3.6487
02:01:00|3.649
02:01:01|3.649
02:01:02|3.6487
02:01:03|3.6474
02:01:04|3.6484
02:01:05|3.6478
02:01:06|3.6472
02:01:07|3.6476
02:01:08|3.6467
02:01:09|3.6468
02:01:10|3.6438
02:01:11|3.6432
02:01:12|3.64
02:01:13|3.6401
02:01:14|3.6393
02:01:15|3.6345
02:01:16|3.6427
02:01:17|3.64
02:01:18|3.6391
02:01:19|3.641
02:01:20|3.6388
02:01:21|3.644
02:01:22|3.6447
02:01:23|3.645
02:01:24|3.6435
02:01:25|3.6447
02:01:26|3.6435
02:01:27|3.6395
02:01:28|3.6371
02:01:29|3.6408
02:01:30|3.6442
02:01:31|3.6417
02:01:34|3.6415
02:01:35|3.6391
02:01:36|3.6407
02:01:37|3.6441
02:01:38|3.6441
02:01:39|3.6421
02:01:40|3.64
02:01:41|3.6417
02:01:42|3.639
02:01:43|3.639
02:01:44|3.6347
02:01:46|3.64
02:01:47|3.6398
02:01:48|3.6401
02:01:49|3.6406
02:01:50|3.6405
02:01:51|3.6422
02:01:52|3.6427
02:01:53|3.6437
02:01:54|3.6434
02:01:55|3.6432
02:01:56|3.6419
02:01:57|3.6424
02:01:58|3.6383
02:01:59|3.6399
02:02:00|3.6396
02:02:01|3.6396
02:02:02|3.6396
02:02:03|3.6429
02:02:04|3.6427
02:02:05|3.643
02:02:06|3.643
02:02:07|3.6434
02:02:08|3.6426
02:02:09|3.6426
02:02:10|3.6429
02:02:11|3.6396
02:02:12|3.6386
02:02:13|3.64
02:02:14|3.6381
02:02:15|3.6366
02:02:16|3.637
02:02:17|3.6362
02:02:18|3.6354
02:02:19|3.6395
02:02:20|3.64
02:02:21|3.64
02:02:22|3.64
02:02:23|3.6399
02:02:24|3.6389
02:02:25|3.6389
02:02:26|3.6383
02:02:27|3.6383
02:02:28|3.639
02:02:29|3.6388
02:02:30|3.64
02:02:31|3.64
02:02:32|3.6398
02:02:34|3.6406
02:02:36|3.6408
02:02:36|3.6426
02:02:39|3.6433
02:02:40|3.6447
02:02:42|3.6403
02:02:43|3.6383
02:02:44|3.6393
02:02:44|3.6389
02:02:46|3.639
02:02:47|3.6391
02:02:48|3.6399
02:02:49|3.6417
02:02:50|3.6427
02:02:51|3.6433
02:02:52|3.6434
02:02:53|3.642
02:02:54|3.6399
02:02:54|3.639
02:02:56|3.6405
02:02:57|3.64
02:02:58|3.6405
02:02:59|3.6405
02:03:00|3.6399
02:03:01|3.6396
02:03:02|3.64
02:03:03|3.6401
02:03:04|3.6412
02:03:05|3.641
02:03:06|3.6401
02:03:07|3.638
02:03:08|3.6391
02:03:09|3.6398
02:03:10|3.6397
02:03:10|3.6396
02:03:11|3.6395
02:03:13|3.6398
02:03:13|3.6385
02:03:14|3.6384
02:03:15|3.6358
02:03:16|3.637
02:03:18|3.6372
02:03:18|3.6385
02:03:20|3.6367
02:03:21|3.6381
02:03:21|3.6373
02:03:23|3.6374
02:03:23|3.6383
02:03:25|3.6386
02:03:26|3.6393
02:03:27|3.641
02:03:28|3.6413
02:03:29|3.6422
02:03:30|3.6423
02:03:30|3.6414
02:03:32|3.6419
02:03:33|3.6434
02:03:35|3.6458
02:03:36|3.6444
02:03:37|3.6442
02:03:38|3.6417
02:03:40|3.6426
02:03:41|3.6384
02:03:42|3.6391
02:03:43|3.6399
02:03:44|3.6399
02:03:46|3.64
02:03:46|3.64
02:03:47|3.6391
02:03:48|3.6391
02:03:49|3.6384
02:03:50|3.6385
02:03:51|3.636
02:03:52|3.6364
02:03:53|3.635
02:03:54|3.635
02:03:55|3.6352
02:03:57|3.6354
02:03:58|3.6338
02:03:59|3.6348
02:03:59|3.6346
02:04:01|3.6348
02:04:02|3.6352
02:04:03|3.6353
02:04:03|3.6348
02:04:05|3.6368
02:04:05|3.6349
02:04:07|3.6349
02:04:08|3.6361
02:04:09|3.638
02:04:10|3.6369
02:04:11|3.6386
02:04:12|3.6375
02:04:13|3.6373
02:04:14|3.6386
02:04:15|3.64
02:04:16|3.64
02:04:17|3.64
02:04:18|3.645
02:04:19|3.643
02:04:20|3.6454
02:04:21|3.6447
02:04:22|3.6457
02:04:23|3.6433
02:04:24|3.6443
02:04:25|3.6414
02:04:26|3.6414
02:04:27|3.6423
02:04:28|3.6423
02:04:29|3.6414
02:04:30|3.6434
02:04:31|3.644
02:04:32|3.6435
02:04:33|3.6467
02:04:34|3.6476
02:04:36|3.6478
02:04:38|3.6473
02:04:40|3.6531
02:04:40|3.6519
02:04:41|3.6527
02:04:44|3.6549
02:04:46|3.6494
02:04:47|3.6485
02:04:48|3.6468
02:04:49|3.6484
02:04:50|3.6484
02:04:51|3.6454
02:04:52|3.6472
02:04:53|3.6468
02:04:54|3.6468
02:04:55|3.6463
02:04:56|3.6463
02:04:57|3.6478
02:04:58|3.6472
02:04:59|3.645
02:05:00|3.6443
02:05:01|3.6439
02:05:02|3.6453
02:05:04|3.645
02:05:05|3.6449
02:05:05|3.6447
02:05:07|3.6447
02:05:07|3.6458
02:05:08|3.6455
02:05:10|3.6455
02:05:11|3.6446
02:05:12|3.6446
02:05:13|3.6463
02:05:14|3.6461
02:05:15|3.6461
02:05:16|3.6465
02:05:17|3.6453
02:05:17|3.6439
02:05:19|3.6447
02:05:20|3.6446
02:05:21|3.6427
02:05:22|3.6434
02:05:23|3.6471
02:05:24|3.6459
02:05:25|3.6452
02:05:26|3.647
02:05:27|3.6465
02:05:28|3.6465
02:05:29|3.6465
02:05:29|3.6458
02:05:31|3.6484
02:05:32|3.6479
02:05:32|3.6484
02:05:33|3.6489
02:05:34|3.6493
02:05:37|3.6494
02:05:38|3.65
02:05:39|3.6509
02:05:41|3.6513
02:05:42|3.6514
02:05:42|3.6549
02:05:44|3.655
02:05:45|3.6547
02:05:46|3.6535
02:05:47|3.6544
02:05:48|3.6543
02:05:49|3.6548
02:05:50|3.6554
02:05:51|3.6561
02:05:52|3.6549
02:05:53|3.6556
02:05:54|3.6562
02:05:55|3.6562
02:05:56|3.6565
02:05:58|3.6565
02:05:58|3.6587
02:05:59|3.6622
02:06:00|3.6596
02:06:02|3.6617
02:06:04|3.661
02:06:04|3.6607
02:06:05|3.6597
02:06:06|3.6597
02:06:07|3.6573
02:06:08|3.6571
02:06:09|3.657
02:06:10|3.659
02:06:11|3.6573
02:06:12|3.6577
02:06:13|3.6561
02:06:14|3.655
02:06:15|3.6578
02:06:16|3.6572
02:06:17|3.6581
02:06:18|3.6582
02:06:19|3.658
02:06:20|3.6566
02:06:21|3.6573
02:06:22|3.6544
02:06:23|3.6546
02:06:24|3.6547
02:06:25|3.6545
02:06:26|3.6514
02:06:27|3.6537
02:06:28|3.6543
02:06:29|3.6544
02:06:30|3.655
02:06:31|3.6522
02:06:32|3.653
02:06:33|3.6541
02:06:34|3.6523
02:06:35|3.6513
02:06:37|3.6508
02:06:39|3.651
02:06:41|3.65
02:06:42|3.65
02:06:43|3.65
02:06:44|3.6483
02:06:44|3.6462
02:06:45|3.6464
02:06:47|3.6464
02:06:47|3.6489
02:06:48|3.6474
02:06:50|3.6481
02:06:51|3.6476
02:06:51|3.6476
02:06:52|3.6473
02:06:53|3.646
02:06:54|3.6459
02:06:56|3.6454
02:06:57|3.6463
02:06:58|3.6489
02:06:59|3.6465
02:07:00|3.6481
02:07:00|3.6481
02:07:02|3.6459
02:07:02|3.6468
02:07:03|3.6468
02:07:06|3.6459
02:07:06|3.6437
02:07:08|3.6416
02:07:08|3.64
02:07:10|3.64
02:07:10|3.6404
02:07:11|3.642
02:07:12|3.6449
02:07:13|3.6451
02:07:14|3.6461
02:07:16|3.6445
02:07:16|3.6411
02:07:18|3.6418
02:07:18|3.6428
02:07:20|3.6428
02:07:21|3.6421
02:07:21|3.6421
02:07:22|3.6421
02:07:24|3.6412
02:07:25|3.6391
02:07:26|3.6383
02:07:26|3.6358
02:07:27|3.6341
02:07:28|3.6354
02:07:29|3.6324
02:07:31|3.6337
02:07:31|3.6317
02:07:32|3.6316
02:07:33|3.6323
02:07:34|3.6315
02:07:35|3.632
02:07:36|3.6319
02:07:39|3.6326
02:07:41|3.6315
02:07:41|3.6351
02:07:43|3.6348
02:07:44|3.6348
02:07:45|3.6327
02:07:46|3.6289
02:07:47|3.6323
02:07:49|3.6292
02:07:49|3.6313
02:07:50|3.6315
02:07:52|3.6319
02:07:53|3.6319
02:07:54|3.6319
02:07:55|3.6329
02:07:56|3.6312
02:07:57|3.6306
02:07:58|3.6319
02:07:59|3.6333
02:08:00|3.6314
02:08:01|3.6304
02:08:03|3.6304
02:08:04|3.6304
02:08:04|3.6304
02:08:06|3.6308
02:08:07|3.6326
02:08:08|3.6304
02:08:08|3.6381
02:08:10|3.6368
02:08:11|3.6373
02:08:12|3.6352
02:08:13|3.6347
02:08:14|3.6344
02:08:15|3.6357
02:08:16|3.6336
02:08:17|3.6322
02:08:18|3.6346
02:08:19|3.6336
02:08:20|3.6345
02:08:21|3.6344
02:08:22|3.6344
02:08:23|3.6331
02:08:24|3.6322
02:08:25|3.6322
02:08:26|3.6323
02:08:27|3.6329
02:08:28|3.633
02:08:29|3.6298
02:08:30|3.6299
02:08:31|3.6293
02:08:32|3.6278
02:08:33|3.6278
02:08:34|3.6233
02:08:35|3.6254
02:08:36|3.6253
02:08:37|3.6251
02:08:38|3.6274
02:08:40|3.6272
02:08:40|3.627
02:08:42|3.6281
02:08:43|3.6281
02:08:44|3.6279
02:08:45|3.6277
02:08:46|3.6267
02:08:47|3.6268
02:08:48|3.6261
02:08:49|3.6261
02:08:50|3.6228
02:08:51|3.6232
02:08:52|3.6239
02:08:53|3.6225
02:08:54|3.6236
02:08:55|3.6236
02:08:56|3.6213
02:08:58|3.6213
02:08:59|3.6203
02:09:00|3.6195
02:09:01|3.6205
02:09:03|3.6189
02:09:03|3.6171
02:09:05|3.6191
02:09:05|3.6191
02:09:06|3.619
02:09:07|3.6219
02:09:09|3.6219
02:09:09|3.6261
02:09:10|3.6226
02:09:12|3.6235
02:09:12|3.6246
02:09:13|3.6222
02:09:15|3.6205
02:09:15|3.6206
02:09:17|3.624
02:09:18|3.6237
02:09:18|3.6237
02:09:19|3.6237
02:09:21|3.6232
02:09:21|3.6256
02:09:22|3.6261
02:09:23|3.6249
02:09:25|3.6236
02:09:26|3.6231
02:09:26|3.6231
02:09:27|3.6231
02:09:28|3.6237
02:09:29|3.6237
02:09:31|3.6245
02:09:31|3.6239
02:09:32|3.6234
02:09:33|3.624
02:09:34|3.6247
02:09:35|3.6249
02:09:36|3.6249
02:09:37|3.6246
02:09:39|3.6254
02:09:39|3.6249
02:09:42|3.625
02:09:42|3.6252
02:09:43|3.6285
02:09:45|3.6263
02:09:46|3.6289
02:09:47|3.6292
02:09:48|3.6298
02:09:49|3.6283
02:09:50|3.6285
02:09:51|3.629
02:09:52|3.6276
02:09:53|3.6277
02:09:54|3.6277
02:09:54|3.6267
02:09:56|3.6267
02:09:57|3.6264
02:09:58|3.6264
02:09:59|3.6269
02:10:00|3.6262
02:10:01|3.6265
02:10:02|3.6253
02:10:03|3.6253
02:10:03|3.6253
02:10:05|3.6243
02:10:06|3.6254
02:10:07|3.6265
02:10:08|3.6233
02:10:09|3.6252
02:10:10|3.6245
02:10:11|3.6241
02:10:12|3.623
02:10:13|3.6211
02:10:14|3.6219
02:10:15|3.6192
02:10:16|3.6192
02:10:17|3.6212
02:10:18|3.6209
02:10:19|3.6195
02:10:20|3.6161
02:10:21|3.62
02:10:22|3.6215
02:10:23|3.6218
02:10:24|3.6218
02:10:25|3.6206
02:10:26|3.6206
02:10:27|3.6197
02:10:28|3.62
02:10:29|3.62
02:10:30|3.6199
02:10:31|3.6216
02:10:32|3.6228
02:10:33|3.6262
02:10:34|3.6261
02:10:35|3.6263
02:10:36|3.6269
02:10:37|3.6269
02:10:38|3.6267
02:10:39|3.6257
02:10:40|3.6239
02:10:42|3.6255
02:10:44|3.6244
02:10:45|3.6261
02:10:45|3.626
02:10:48|3.6285
02:10:49|3.6274
02:10:50|3.6292
02:10:51|3.6315
02:10:52|3.6323
02:10:52|3.6332
02:10:54|3.63
02:10:55|3.6307
02:10:56|3.6318
02:10:57|3.6338
02:10:57|3.6325
02:10:59|3.6339
02:11:00|3.6338
02:11:01|3.6312
02:11:01|3.6312
02:11:03|3.6322
02:11:04|3.6322
02:11:05|3.6317
02:11:06|3.6318
02:11:07|3.631
02:11:08|3.6281
02:11:10|3.627
02:11:11|3.6264
02:11:12|3.6254
02:11:13|3.6243
02:11:14|3.6243
02:11:15|3.6196
02:11:16|3.6204
02:11:17|3.6212
02:11:18|3.6212
02:11:19|3.621
02:11:20|3.6201
02:11:21|3.6215
02:11:22|3.6222
02:11:23|3.6233
02:11:24|3.6211
02:11:25|3.6213
02:11:26|3.6222
02:11:27|3.6209
02:11:28|3.6209
02:11:29|3.6217
02:11:30|3.6217
02:11:31|3.6199
02:11:32|3.6159
02:11:33|3.6205
02:11:34|3.6205
02:11:35|3.6186
02:11:36|3.6185
02:11:37|3.6216
02:11:38|3.6215
02:11:39|3.6185
02:11:40|3.6195
02:11:41|3.6161
02:11:43|3.6155
02:11:45|3.6156
02:11:46|3.6157
02:11:46|3.6151
02:11:48|3.6152
02:11:49|3.6148
02:11:49|3.6149
02:11:51|3.6144
02:11:52|3.6183
02:11:53|3.6197
02:11:55|3.619
02:11:56|3.619
02:11:57|3.619
02:11:57|3.6183
02:11:58|3.6171
02:11:59|3.6179
02:12:01|3.6179
02:12:01|3.6191
02:12:03|3.6175
02:12:03|3.6188
02:12:04|3.6201
02:12:05|3.6195
02:12:06|3.6195
02:12:07|3.6188
02:12:08|3.6172
02:12:09|3.6172
02:12:10|3.618
02:12:12|3.6178
02:12:12|3.6167
02:12:13|3.6179
02:12:14|3.6188
02:12:15|3.6188
02:12:16|3.6183
02:12:17|3.6188
02:12:18|3.6187
02:12:19|3.6181
02:12:21|3.6179
02:12:21|3.6164
02:12:22|3.6176
02:12:23|3.6145
02:12:24|3.6145
02:12:25|3.6156
02:12:27|3.6145
02:12:27|3.6151
02:12:28|3.615
02:12:30|3.6125
02:12:30|3.614
02:12:31|3.6141
02:12:32|3.6159
02:12:34|3.6166
02:12:35|3.6163
02:12:35|3.6168
02:12:36|3.6165
02:12:37|3.6164
02:12:38|3.6136
02:12:39|3.6138
02:12:40|3.613
02:12:41|3.6132
02:12:44|3.6134
02:12:46|3.6128
02:12:47|3.6145
02:12:48|3.6146
02:12:49|3.6145
02:12:50|3.6119
02:12:51|3.6123
02:12:52|3.6134
02:12:53|3.6132
02:12:54|3.614
02:12:54|3.6146
02:12:56|3.6142
02:12:57|3.6132
02:12:58|3.6132
02:12:59|3.6132
02:12:59|3.6125
02:13:00|3.6118
02:13:01|3.6121
02:13:03|3.612
02:13:04|3.612
02:13:05|3.6115
02:13:06|3.612
02:13:07|3.6108
02:13:08|3.6115
02:13:09|3.6095
02:13:10|3.6105
02:13:11|3.6076
02:13:12|3.6095
02:13:13|3.6086
02:13:14|3.6097
02:13:15|3.6084
02:13:16|3.6093
02:13:17|3.609
02:13:18|3.6097
02:13:19|3.6085
02:13:20|3.6085
02:13:21|3.6089
02:13:22|3.6087
02:13:23|3.6088
02:13:24|3.6106
02:13:25|3.6097
02:13:26|3.6099
02:13:27|3.6101
02:13:28|3.6101
02:13:29|3.6113
02:13:30|3.6113
02:13:31|3.6136
02:13:32|3.6147
02:13:33|3.6146
02:13:34|3.615
02:13:35|3.6155
02:13:36|3.6153
02:13:37|3.6131
02:13:38|3.612
02:13:39|3.6132
02:13:40|3.6125
02:13:41|3.6131
02:13:42|3.612
02:13:43|3.612
02:13:45|3.61
02:13:47|3.6098
02:13:48|3.6079
02:13:49|3.6054
02:13:50|3.6057
02:13:50|3.6054
02:13:52|3.6048
02:13:53|3.6033
02:13:54|3.6048
02:13:55|3.6047
02:13:56|3.6027
02:13:57|3.6027
02:13:58|3.6027
02:13:59|3.6021
02:14:01|3.6051
02:14:02|3.6082
02:14:03|3.6076
02:14:04|3.6066
02:14:05|3.6068
02:14:06|3.6076
02:14:07|3.6071
02:14:08|3.6073
02:14:09|3.608
02:14:10|3.6076
02:14:11|3.61
02:14:12|3.6117
02:14:13|3.6139
02:14:14|3.6153
02:14:15|3.6133
02:14:17|3.6128
02:14:17|3.6134
02:14:19|3.6116
02:14:19|3.6116
02:14:21|3.6114
02:14:21|3.6111
02:14:22|3.6082
02:14:23|3.608
02:14:25|3.611
02:14:26|3.6118
02:14:26|3.6119
02:14:27|3.6121
02:14:28|3.6115
02:14:29|3.6129
02:14:30|3.6128
02:14:31|3.6146
02:14:32|3.6129
02:14:34|3.6138
02:14:34|3.6139
02:14:35|3.6141
02:14:36|3.6152
02:14:37|3.6162
02:14:38|3.6137
02:14:39|3.6151
02:14:40|3.6144
02:14:42|3.6157
02:14:42|3.6144
02:14:43|3.6162
02:14:45|3.6151
02:14:47|3.6143
02:14:48|3.6152
02:14:49|3.6152
02:14:50|3.6154
02:14:51|3.6151
02:14:53|3.6146
02:14:54|3.6135
02:14:54|3.613
02:14:56|3.608
02:14:56|3.608
02:14:58|3.6079
02:14:58|3.6081
02:15:00|3.6081
02:15:01|3.6083
02:15:01|3.61
02:15:02|3.6134
02:15:03|3.6133
02:15:04|3.6145
02:15:05|3.6158
02:15:06|3.6158
02:15:08|3.6138
02:15:08|3.6136
02:15:09|3.6136
02:15:10|3.611
02:15:12|3.6088
02:15:13|3.6102
02:15:13|3.6097
02:15:14|3.609
02:15:15|3.6081
02:15:16|3.6081
02:15:18|3.6097
02:15:18|3.6113
02:15:19|3.6111
02:15:21|3.611
02:15:21|3.609
02:15:22|3.6086
02:15:23|3.6086
02:15:24|3.6085
02:15:25|3.6082
02:15:26|3.6086
02:15:27|3.6095
02:15:28|3.6088
02:15:30|3.6081
02:15:30|3.6093
02:15:31|3.6081
02:15:32|3.6082
02:15:33|3.6083
02:15:34|3.608
02:15:35|3.6063
02:15:37|3.6081
02:15:37|3.6065
02:15:38|3.606
02:15:39|3.6068
02:15:40|3.6068
02:15:41|3.6051
02:15:42|3.606
02:15:43|3.6037
02:15:44|3.6031
02:15:47|3.6017
02:15:47|3.6005
02:15:48|3.6021
02:15:50|3.6034
02:15:52|3.6032
02:15:53|3.6018
02:15:54|3.6017
02:15:56|3.6003
02:15:56|3.6008
02:15:57|3.6018
02:15:58|3.6008
02:15:59|3.6025
02:16:00|3.6022
02:16:01|3.6027
02:16:02|3.6027
02:16:03|3.6022
02:16:04|3.6013
02:16:05|3.6013
02:16:06|3.6013
02:16:07|3.6034
02:16:08|3.6044
02:16:09|3.6059
02:16:10|3.6081
02:16:11|3.6078
02:16:12|3.6035
02:16:13|3.602
02:16:14|3.6012
02:16:16|3.6015
02:16:16|3.6027
02:16:18|3.6031
02:16:18|3.6046
02:16:19|3.6016
02:16:20|3.6016
02:16:22|3.6016
02:16:22|3.5984
02:16:23|3.5976
02:16:24|3.5991
02:16:25|3.599
02:16:27|3.5949
02:16:27|3.5945
02:16:28|3.5973
02:16:29|3.5977
02:16:31|3.6013
02:16:32|3.5995
02:16:32|3.5989
02:16:33|3.601
02:16:34|3.6002
02:16:35|3.5995
02:16:36|3.5992
02:16:38|3.5986
02:16:38|3.5977
02:16:39|3.5953
02:16:40|3.595
02:16:41|3.595
02:16:42|3.595
02:16:43|3.595
02:16:44|3.5948
02:16:45|3.5967
02:16:47|3.5975
02:16:48|3.5975
02:16:49|3.597
02:16:50|3.5962
02:16:51|3.5962
02:16:52|3.5954
02:16:54|3.5947
02:16:55|3.5948
02:16:55|3.5927
02:16:56|3.5924
02:16:58|3.5931
02:16:58|3.594
02:17:00|3.5925
02:17:00|3.5921
02:17:01|3.5904
02:17:02|3.5911
02:17:03|3.5909
02:17:04|3.5945
02:17:05|3.5933
02:17:06|3.593
02:17:08|3.5953
02:17:09|3.5955
02:17:09|3.5966
02:17:10|3.5957
02:17:12|3.5947
02:17:12|3.5941
02:17:14|3.5957
02:17:14|3.5943
02:17:15|3.5936
02:17:16|3.5953
02:17:17|3.5947
02:17:18|3.5947
02:17:20|3.5947
02:17:20|3.595
02:17:21|3.5947
02:17:22|3.5945
02:17:23|3.5972
02:17:25|3.5953
02:17:25|3.5969
02:17:26|3.5972
02:17:28|3.5939
02:17:28|3.594
02:17:29|3.5953
02:17:30|3.5953
02:17:31|3.5969
02:17:32|3.5969
02:17:33|3.5952
02:17:35|3.5958
02:17:35|3.595
02:17:37|3.5952
02:17:37|3.5952
02:17:38|3.5931
02:17:39|3.5946
02:17:40|3.595
02:17:42|3.5954
02:17:42|3.5958
02:17:43|3.5938
02:17:44|3.5946
02:17:45|3.5945
02:17:46|3.5947
02:17:47|3.5947
02:17:50|3.5923
02:17:51|3.5918
02:17:52|3.5918
02:17:53|3.5918
02:17:55|3.5907
02:17:56|3.5881
02:17:57|3.5878
02:17:58|3.5885
02:17:59|3.59
02:18:00|3.5896
02:18:01|3.5901
02:18:03|3.5903
02:18:03|3.5909
02:18:05|3.5916
02:18:06|3.5913
02:18:07|3.5909
02:18:08|3.5907
02:18:09|3.5905
02:18:10|3.5891
02:18:11|3.5838
02:18:12|3.5887
02:18:13|3.5884
02:18:14|3.5884
02:18:15|3.5883
02:18:16|3.5895
02:18:17|3.5894
02:18:18|3.5885
02:18:19|3.59
02:18:20|3.5885
02:18:21|3.59
02:18:22|3.5897
02:18:23|3.594
02:18:24|3.5924
02:18:25|3.594
02:18:26|3.594
02:18:27|3.5935
02:18:28|3.5957
02:18:29|3.5931
02:18:30|3.5952
02:18:31|3.5946
02:18:32|3.5939
02:18:33|3.5943
02:18:34|3.5926
02:18:35|3.5926
02:18:36|3.5929
02:18:37|3.5943
02:18:38|3.5942
02:18:39|3.5951
02:18:40|3.5942
02:18:41|3.5942
02:18:42|3.5944
02:18:43|3.5939
02:18:44|3.5954
02:18:45|3.595
02:18:46|3.5948
02:18:47|3.5965
02:18:49|3.5938
02:18:50|3.5939
02:18:52|3.5945
02:18:53|3.5945
02:18:54|3.5944
02:18:54|3.5944
02:18:55|3.5903
02:18:58|3.5892
02:18:59|3.5891
02:18:59|3.5883
02:19:01|3.5906
02:19:01|3.5891
02:19:03|3.5909
02:19:03|3.59
02:19:06|3.5912
02:19:07|3.5902
02:19:07|3.5927
02:19:08|3.5925
02:19:10|3.5929
02:19:11|3.5938
02:19:12|3.5936
02:19:13|3.5949
02:19:14|3.5976
02:19:15|3.596
02:19:16|3.596
02:19:17|3.5943
02:19:18|3.5963
02:19:19|3.5962
02:19:20|3.5962
02:19:21|3.5969
02:19:22|3.5964
02:19:23|3.5985
02:19:24|3.5958
02:19:25|3.594
02:19:26|3.5939
02:19:27|3.5928
02:19:28|3.5928
02:19:29|3.5928
02:19:30|3.5934
02:19:31|3.5954
02:19:32|3.5963
02:19:33|3.5971
02:19:34|3.5979
02:19:35|3.5962
02:19:36|3.5962
02:19:37|3.5964
02:19:38|3.5966
02:19:39|3.5948
02:19:40|3.5957
02:19:41|3.5957
02:19:42|3.5943
02:19:43|3.5937
02:19:44|3.596
02:19:45|3.5964
02:19:46|3.5946
02:19:47|3.595
02:19:48|3.5895
02:19:49|3.5893
02:19:50|3.5887
02:19:52|3.5895
02:19:54|3.5909
02:19:55|3.593
02:19:57|3.5926
02:19:57|3.5934
02:19:59|3.5934
02:20:00|3.5939
02:20:01|3.5945
02:20:02|3.595
02:20:02|3.5961
02:20:05|3.5952
02:20:06|3.5946
02:20:07|3.5939
02:20:08|3.5939
02:20:09|3.5925
02:20:10|3.5921
02:20:11|3.5901
02:20:12|3.5921
02:20:13|3.5921
02:20:14|3.5921
02:20:15|3.5934
02:20:16|3.5931
02:20:17|3.5916
02:20:17|3.593
02:20:19|3.5932
02:20:20|3.5953
02:20:20|3.5965
02:20:23|3.5962
02:20:23|3.5949
02:20:25|3.5926
02:20:25|3.5951
02:20:27|3.5933
02:20:27|3.5933
02:20:28|3.5948
02:20:29|3.593
02:20:30|3.593
02:20:31|3.5942
02:20:32|3.5931
02:20:33|3.594
02:20:34|3.5947
02:20:35|3.593
02:20:36|3.5924
02:20:37|3.5924
02:20:38|3.5925
02:20:40|3.5886
02:20:40|3.5886
02:20:41|3.5865
02:20:42|3.5861
02:20:43|3.5861
02:20:44|3.5914
02:20:45|3.5919
02:20:46|3.591
02:20:47|3.5923
02:20:49|3.5894
02:20:49|3.5894
02:20:50|3.5919
02:20:53|3.5882
02:20:54|3.5883
02:20:54|3.5884
02:20:56|3.5869
02:20:56|3.5869
02:20:58|3.5884
02:20:59|3.589
02:21:00|3.5893
02:21:01|3.59
02:21:01|3.59
02:21:03|3.5871
02:21:04|3.5882
02:21:05|3.5897
02:21:06|3.5895
02:21:08|3.5908
02:21:08|3.5924
02:21:10|3.5936
02:21:11|3.5916
02:21:11|3.5907
02:21:13|3.5929
02:21:14|3.5933
02:21:15|3.5923
02:21:16|3.5926
02:21:16|3.5923
02:21:18|3.5903
02:21:19|3.591
02:21:20|3.5924
02:21:21|3.5924
02:21:22|3.5908
02:21:22|3.5908
02:21:24|3.5908
02:21:24|3.5924
02:21:26|3.5924
02:21:26|3.5924
02:21:27|3.5906
02:21:29|3.5903
02:21:29|3.5911
02:21:30|3.5894
02:21:32|3.5885
02:21:33|3.5907
02:21:33|3.59
02:21:35|3.5908
02:21:36|3.5908
02:21:36|3.5901
02:21:38|3.5915
02:21:38|3.5964
02:21:40|3.5962
02:21:41|3.5962
02:21:41|3.5962
02:21:43|3.5935
02:21:43|3.5953
02:21:44|3.5958
02:21:45|3.5959
02:21:47|3.597
02:21:47|3.5952
02:21:49|3.5967
02:21:49|3.5955
02:21:51|3.596
02:21:53|3.597
02:21:53|3.597
02:21:55|3.5964
02:21:57|3.597
02:21:58|3.5966
02:21:59|3.596
02:22:00|3.597
02:22:02|3.5949
02:22:03|3.5981
02:22:04|3.5972
02:22:05|3.5979
02:22:06|3.5979
02:22:06|3.597
02:22:08|3.5972
02:22:09|3.5972
02:22:10|3.5977
02:22:11|3.5977
02:22:12|3.5977
02:22:13|3.5985
02:22:15|3.5987
02:22:15|3.6
02:22:17|3.6
02:22:17|3.6003
02:22:18|3.602
02:22:21|3.6024
02:22:21|3.6061
02:22:22|3.6057
02:22:23|3.6057
02:22:24|3.6057
02:22:25|3.6072
02:22:26|3.6073
02:22:27|3.6051
02:22:28|3.6135
02:22:29|3.612
02:22:31|3.6118
02:22:32|3.6093
02:22:33|3.6106
02:22:34|3.61
02:22:35|3.6108
02:22:36|3.6092
02:22:37|3.6097
02:22:38|3.6091
02:22:39|3.6089
02:22:40|3.6106
02:22:41|3.6106
02:22:42|3.607
02:22:43|3.611
02:22:44|3.6088
02:22:45|3.611
02:22:46|3.6121
02:22:47|3.6119
02:22:48|3.6106
02:22:49|3.6108
02:22:50|3.6059
02:22:51|3.6118
02:22:52|3.6107
02:22:54|3.6111
02:22:56|3.6111
02:22:58|3.6107
02:22:59|3.6114
02:23:00|3.6113
02:23:01|3.611
02:23:02|3.6102
02:23:04|3.6107
02:23:05|3.6102
02:23:05|3.6098
02:23:07|3.6093
02:23:07|3.6071
02:23:09|3.6043
02:23:11|3.603
02:23:11|3.6027
02:23:12|3.6027
02:23:13|3.5972
02:23:15|3.6004
02:23:16|3.5936
02:23:17|3.5984
02:23:18|3.5984
02:23:19|3.5977
02:23:20|3.5946
02:23:21|3.5945
02:23:22|3.5941
02:23:23|3.5947
02:23:24|3.5963
02:23:25|3.5963
02:23:26|3.5986
02:23:27|3.5999
02:23:28|3.5992
02:23:29|3.5982
02:23:30|3.5997
02:23:31|3.598
02:23:32|3.6007
02:23:33|3.6001
02:23:34|3.6023
02:23:35|3.6003
02:23:36|3.6003
02:23:37|3.6007
02:23:38|3.6007
02:23:39|3.6007
02:23:40|3.5988
02:23:41|3.597
02:23:43|3.597
02:23:44|3.5964
02:23:45|3.5982
02:23:46|3.5964
02:23:47|3.595
02:23:47|3.595
02:23:48|3.597
02:23:50|3.597
02:23:51|3.5968
02:23:51|3.5968
02:23:53|3.5965
02:23:55|3.5988
02:23:56|3.597
02:23:57|3.5987
02:23:58|3.597
02:23:59|3.5977
02:24:00|3.5979
02:24:01|3.597
02:24:02|3.5977
02:24:03|3.5989
02:24:04|3.6
02:24:05|3.5992
02:24:06|3.5992
02:24:07|3.5997
02:24:08|3.5985
02:24:09|3.5981
02:24:10|3.5985
02:24:11|3.5985
02:24:12|3.5985
02:24:13|3.594
02:24:14|3.5943
02:24:15|3.5936
02:24:16|3.5961
02:24:17|3.5985
02:24:18|3.5983
02:24:19|3.5987
02:24:20|3.6001
02:24:21|3.6016
02:24:22|3.6047
02:24:23|3.6047
02:24:24|3.6046
02:24:25|3.6042
02:24:26|3.6054
02:24:27|3.6061
02:24:28|3.6061
02:24:29|3.6053
02:24:30|3.6063
02:24:31|3.6073
02:24:32|3.6058
02:24:33|3.6056
02:24:34|3.6045
02:24:35|3.6025
02:24:36|3.6037
02:24:37|3.6008
02:24:38|3.6015
02:24:39|3.6024
02:24:40|3.603
02:24:41|3.603
02:24:42|3.6051
02:24:43|3.6036
02:24:44|3.6038
02:24:45|3.6046
02:24:46|3.6046
02:24:47|3.6026
02:24:48|3.6047
02:24:49|3.6047
02:24:50|3.6047
02:24:51|3.6052
02:24:52|3.6067
02:24:53|3.6077
02:24:54|3.6071
02:24:56|3.6101
02:24:58|3.6104
02:24:59|3.6113
02:25:01|3.6112
02:25:01|3.6134
02:25:02|3.6126
02:25:04|3.6138
02:25:05|3.6134
02:25:06|3.6156
02:25:07|3.6159
02:25:08|3.6174
02:25:09|3.6195
02:25:10|3.6214
02:25:11|3.6176
02:25:12|3.62
02:25:13|3.6214
02:25:14|3.6226
02:25:15|3.6223
02:25:16|3.6221
02:25:17|3.6202
02:25:18|3.6202
02:25:19|3.6207
02:25:21|3.6216
02:25:22|3.6231
02:25:22|3.6235
02:25:24|3.6221
02:25:24|3.6215
02:25:26|3.6223
02:25:27|3.6223
02:25:28|3.6215
02:25:28|3.6215
02:25:30|3.62
02:25:30|3.62
02:25:31|3.62
02:25:32|3.6214
02:25:33|3.6207
02:25:34|3.6199
02:25:35|3.6196
02:25:37|3.6208
02:25:38|3.6187
02:25:39|3.6187
02:25:40|3.6193
02:25:41|3.6194
02:25:41|3.6197
02:25:42|3.6202
02:25:44|3.622
02:25:45|3.6227
02:25:45|3.6227
02:25:46|3.622
02:25:48|3.6224
02:25:49|3.6223
02:25:49|3.6211
02:25:51|3.6241
02:25:51|3.6226
02:25:53|3.6227
02:25:53|3.6208
02:25:54|3.6208
02:25:56|3.6219
02:25:58|3.6212
02:25:59|3.6208
02:26:00|3.6225
02:26:01|3.6225
02:26:02|3.6274
02:26:04|3.6273
02:26:06|3.6289
02:26:06|3.6301
02:26:08|3.63
02:26:10|3.626
02:26:11|3.6265
02:26:11|3.6255
02:26:12|3.6271
02:26:14|3.627
02:26:15|3.6262
02:26:16|3.6262
02:26:17|3.6278
02:26:17|3.6267
02:26:19|3.6267
02:26:20|3.6267
02:26:20|3.6286
02:26:22|3.6286
02:26:22|3.6308
02:26:25|3.6309
02:26:25|3.6366
02:26:26|3.6367
02:26:28|3.6374
02:26:28|3.6359
02:26:29|3.6385
02:26:30|3.6415
02:26:31|3.6407
02:26:32|3.6378
02:26:33|3.6349
02:26:35|3.6346
02:26:35|3.6348
02:26:37|3.6339
02:26:38|3.6331
02:26:39|3.6345
02:26:39|3.6346
02:26:41|3.6346
02:26:41|3.6364
02:26:42|3.6376
02:26:44|3.6365
02:26:44|3.6386
02:26:45|3.6375
02:26:46|3.6367
02:26:47|3.6366
02:26:48|3.6371
02:26:49|3.638
02:26:50|3.638
02:26:51|3.6365
02:26:52|3.6363
02:26:53|3.6351
02:26:54|3.6372
02:26:55|3.6372
02:26:57|3.6361
02:26:59|3.6366
02:27:01|3.6333
02:27:01|3.6332
02:27:02|3.6317
02:27:03|3.6335
02:27:04|3.6332
02:27:05|3.6323
02:27:06|3.6323
02:27:07|3.634
02:27:08|3.634
02:27:09|3.6331
02:27:10|3.6316
02:27:12|3.6323
02:27:13|3.6323
02:27:14|3.631
02:27:15|3.6281
02:27:16|3.6292
02:27:17|3.628
02:27:18|3.6285
02:27:19|3.627
02:27:20|3.6268
02:27:21|3.6267
02:27:22|3.6265
02:27:23|3.6267
02:27:24|3.6267
02:27:25|3.6266
02:27:26|3.6274
02:27:27|3.6315
02:27:28|3.632
02:27:29|3.634
02:27:30|3.634
02:27:31|3.6349
02:27:32|3.6344
02:27:33|3.634
02:27:34|3.6357
02:27:35|3.6331
02:27:36|3.6341
02:27:37|3.6336
02:27:38|3.6336
02:27:39|3.633
02:27:40|3.6331
02:27:41|3.6328
02:27:42|3.6301
02:27:43|3.6289
02:27:44|3.6293
02:27:45|3.6304
02:27:46|3.6297
02:27:47|3.6293
02:27:48|3.6305
02:27:49|3.6305
02:27:50|3.6301
02:27:51|3.6301
02:27:52|3.6305
02:27:53|3.6306
02:27:54|3.6306
02:27:55|3.6299
02:27:56|3.6297
02:27:57|3.63
02:27:58|3.6299
02:28:00|3.6297
02:28:01|3.6297
02:28:03|3.6303
02:28:04|3.6317
02:28:04|3.6297
02:28:06|3.6297
02:28:06|3.6297
02:28:07|3.6299
02:28:08|3.6306
02:28:09|3.6308
02:28:10|3.6317
02:28:11|3.6335
02:28:13|3.6333
02:28:14|3.632
02:28:14|3.6318
02:28:15|3.6328
02:28:16|3.6328
02:28:18|3.6328
02:28:19|3.6342
02:28:19|3.6325
02:28:21|3.6313
02:28:22|3.6313
02:28:22|3.6306
02:28:23|3.6308
02:28:25|3.6308
02:28:25|3.6308
02:28:26|3.6308
02:28:27|3.6306
02:28:29|3.632
02:28:29|3.6301
02:28:31|3.631
02:28:31|3.6282
02:28:33|3.6316
02:28:34|3.6333
02:28:35|3.6314
02:28:36|3.6326
02:28:37|3.6326
02:28:38|3.6311
02:28:38|3.6331
02:28:40|3.6356
02:28:40|3.6348
02:28:42|3.6358
02:28:43|3.6357
02:28:44|3.6389
02:28:45|3.6421
02:28:46|3.6424
02:28:46|3.6469
02:28:48|3.6468
02:28:49|3.6454
02:28:50|3.6459
02:28:51|3.645
02:28:51|3.6456
02:28:53|3.6451
02:28:54|3.6425
02:28:55|3.644
02:28:55|3.6426
02:28:57|3.6445
02:28:57|3.6445
02:29:00|3.6446
02:29:02|3.6476
02:29:03|3.6478
02:29:04|3.6478
02:29:05|3.6475
02:29:06|3.648
02:29:07|3.648
02:29:08|3.6478
02:29:09|3.6486
02:29:10|3.6487
02:29:11|3.649
02:29:12|3.6484
02:29:13|3.6498
02:29:14|3.6511
02:29:16|3.6506
02:29:16|3.6514
02:29:17|3.652
02:29:18|3.6519
02:29:19|3.6517
02:29:20|3.6491
02:29:21|3.6483
02:29:22|3.6515
02:29:23|3.6476
02:29:24|3.65
02:29:25|3.65
02:29:26|3.6495
02:29:27|3.6513
02:29:28|3.6513
02:29:29|3.6529
02:29:30|3.6522
02:29:31|3.6519
02:29:32|3.6518
02:29:33|3.6528
02:29:34|3.6518
02:29:35|3.6518
02:29:36|3.6509
02:29:37|3.6493
02:29:38|3.6493
02:29:39|3.6482
02:29:40|3.6495
02:29:41|3.6491
02:29:42|3.6494
02:29:43|3.651
02:29:44|3.6505
02:29:45|3.6521
02:29:46|3.6506
02:29:47|3.65
02:29:48|3.6533
02:29:49|3.6536
02:29:50|3.6538
02:29:51|3.6525
02:29:52|3.6531
02:29:53|3.6509
02:29:54|3.6485
02:29:55|3.6499
02:29:56|3.6484
02:29:57|3.6487
02:29:58|3.6484
02:30:01|3.6467
02:30:01|3.6474
02:30:02|3.644
02:30:04|3.6469
02:30:05|3.6493
02:30:06|3.6505
02:30:07|3.6514
02:30:08|3.6521
02:30:09|3.6531
02:30:09|3.6531
02:30:10|3.6529
02:30:12|3.6516
02:30:12|3.6515
02:30:14|3.651
02:30:14|3.6507
02:30:15|3.6482
02:30:16|3.6487
02:30:18|3.6479
02:30:18|3.6494
02:30:19|3.6505
02:30:21|3.6518
02:30:21|3.653
02:30:22|3.6517
02:30:23|3.6515
02:30:25|3.653
02:30:25|3.653
02:30:26|3.6515
02:30:28|3.6515
02:30:29|3.6537
02:30:29|3.6541
02:30:30|3.658
02:30:31|3.6571
02:30:32|3.6572
02:30:33|3.6562
02:30:34|3.6575
02:30:35|3.657
02:30:36|3.6571
02:30:37|3.6616
02:30:38|3.6622
02:30:39|3.6623
02:30:41|3.6602
02:30:42|3.6606
02:30:42|3.6606
02:30:44|3.6611
02:30:44|3.6633
02:30:45|3.6662
02:30:46|3.665
02:30:47|3.6649
02:30:48|3.6682
02:30:49|3.6654
02:30:50|3.6654
02:30:51|3.662
02:30:52|3.6624
02:30:53|3.664
02:30:55|3.6639
02:30:55|3.6624
02:30:56|3.6642
02:30:57|3.6636
02:30:58|3.6631
02:30:59|3.6673
02:31:01|3.6678
02:31:03|3.6725
02:31:05|3.6755
02:31:06|3.6766
02:31:07|3.6773
02:31:08|3.6754
02:31:09|3.6753
02:31:10|3.6733
02:31:11|3.6765
02:31:12|3.6791
02:31:13|3.6823
02:31:14|3.6826
02:31:15|3.683
02:31:16|3.6844
02:31:17|3.6865
02:31:18|3.6863
02:31:19|3.6871
02:31:20|3.6854
02:31:21|3.6912
02:31:22|3.6942
02:31:23|3.6931
02:31:24|3.6959
02:31:25|3.6932
02:31:26|3.694
02:31:27|3.6915
02:31:28|3.6907
02:31:29|3.6912
02:31:30|3.6917
02:31:31|3.6911
02:31:32|3.6891
02:31:33|3.6909
02:31:34|3.6938
02:31:35|3.6937
02:31:36|3.6902
02:31:37|3.6957
02:31:38|3.6929
02:31:39|3.6928
02:31:40|3.6938
02:31:41|3.6922
02:31:42|3.6886
02:31:43|3.6808
02:31:44|3.6844
02:31:45|3.6826
02:31:46|3.6806
02:31:47|3.6783
02:31:48|3.6803
02:31:49|3.6843
02:31:50|3.685
02:31:51|3.6848
02:31:52|3.6866
02:31:53|3.6839
02:31:54|3.6844
02:31:55|3.6844
02:31:56|3.6846
02:31:57|3.6858
02:31:58|3.6808
02:31:59|3.6799
02:32:00|3.6804
02:32:01|3.6848
02:32:03|3.6898
02:32:05|3.6909
02:32:05|3.6911
02:32:06|3.6923
02:32:07|3.6907
02:32:08|3.691
02:32:09|3.6882
02:32:10|3.6884
02:32:11|3.6863
02:32:13|3.6864
02:32:14|3.6872
02:32:14|3.6884
02:32:16|3.6931
02:32:16|3.6926
02:32:17|3.6925
02:32:19|3.6934
02:32:20|3.6989
02:32:21|3.6982
02:32:21|3.6954
02:32:22|3.7
02:32:24|3.6966
02:32:25|3.6985
02:32:26|3.7
02:32:27|3.6966
02:32:28|3.6936
02:32:29|3.695
02:32:29|3.6969
02:32:31|3.6956
02:32:32|3.6999
02:32:33|3.699
02:32:34|3.6997
02:32:35|3.6997
02:32:36|3.7
02:32:36|3.698
02:32:38|3.7011
02:32:38|3.7011
02:32:40|3.7014
02:32:40|3.7039
02:32:41|3.7026
02:32:43|3.7014
02:32:43|3.7028
02:32:45|3.7019
02:32:46|3.7023
02:32:46|3.7003
02:32:47|3.6974
02:32:49|3.6972
02:32:50|3.6926
02:32:51|3.697
02:32:52|3.6961
02:32:52|3.6968
02:32:54|3.693
02:32:54|3.6951
02:32:56|3.6934
02:32:56|3.6924
02:32:57|3.6902
02:32:58|3.6909
02:33:00|3.6895
02:33:01|3.6904
02:33:01|3.6906
02:33:04|3.6904
02:33:06|3.6908
02:33:08|3.6898
02:33:09|3.7
02:33:10|3.7003
02:33:10|3.6992
02:33:12|3.7015
02:33:13|3.7013
02:33:13|3.7067
02:33:15|3.7024
02:33:16|3.705
02:33:18|3.7068
02:33:18|3.7046
02:33:19|3.7031
02:33:21|3.6994
02:33:22|3.6989
02:33:24|3.6966
02:33:24|3.6942
02:33:26|3.6964
02:33:27|3.6961
02:33:28|3.6985
02:33:28|3.7
02:33:30|3.7005
02:33:32|3.6982
02:33:32|3.6984
02:33:34|3.6942
02:33:34|3.6951
02:33:35|3.6932
02:33:36|3.6951
02:33:37|3.696
02:33:38|3.7015
02:33:39|3.7042
02:33:40|3.7066
02:33:42|3.7018
02:33:43|3.7046
02:33:44|3.7028
02:33:45|3.7031
02:33:46|3.703
02:33:47|3.7
02:33:48|3.701
02:33:49|3.6999
02:33:50|3.7011
02:33:51|3.7003
02:33:52|3.71
02:33:53|3.7039
02:33:54|3.7047
02:33:55|3.7065
02:33:56|3.7057
02:33:57|3.711
02:33:58|3.7101
02:33:59|3.7088
02:34:00|3.7056
02:34:01|3.7095
02:34:02|3.7121
02:34:03|3.7095
02:34:05|3.7126
02:34:07|3.7159
02:34:08|3.716
02:34:09|3.7162
02:34:11|3.7171
02:34:12|3.7177
02:34:13|3.7197
02:34:13|3.7201
02:34:14|3.7202
02:34:16|3.7226
02:34:17|3.7237
02:34:17|3.7218
02:34:19|3.7222
02:34:20|3.7217
02:34:21|3.7172
02:34:22|3.7169
02:34:23|3.7201
02:34:24|3.7206
02:34:26|3.7202
02:34:27|3.72
02:34:28|3.722
02:34:29|3.7216
02:34:30|3.7228
02:34:31|3.7235
02:34:31|3.7255
02:34:33|3.724
02:34:33|3.7242
02:34:34|3.728
02:34:35|3.7255
02:34:36|3.7267
02:34:38|3.7297
02:34:39|3.7316
02:34:41|3.7324
02:34:41|3.7329
02:34:43|3.7323
02:34:43|3.7311
02:34:44|3.7328
02:34:45|3.73
02:34:46|3.7276
02:34:47|3.7272
02:34:48|3.7282
02:34:49|3.7284
02:34:50|3.7273
02:34:52|3.7266
02:34:52|3.7208
02:34:54|3.7198
02:34:54|3.7194
02:34:55|3.7201
02:34:56|3.7227
02:34:58|3.7248
02:34:58|3.7245
02:34:59|3.7266
02:35:01|3.7332
02:35:01|3.734
02:35:02|3.7343
02:35:03|3.7356
02:35:05|3.74
02:35:07|3.7296
02:35:09|3.728
02:35:10|3.7283
02:35:10|3.7236
02:35:11|3.7284
02:35:12|3.7275
02:35:13|3.7243
02:35:15|3.7217
02:35:16|3.7228
02:35:18|3.7225
02:35:19|3.7219
02:35:20|3.7178
02:35:21|3.7122
02:35:22|3.7161
02:35:23|3.7159
02:35:24|3.7126
02:35:25|3.7117
02:35:26|3.7105
02:35:27|3.7074
02:35:28|3.7101
02:35:29|3.711
02:35:30|3.7134
02:35:31|3.7164
02:35:33|3.715
02:35:33|3.7122
02:35:34|3.7102
02:35:35|3.7097
02:35:37|3.705
02:35:37|3.7069
02:35:38|3.7052
02:35:40|3.7026
02:35:41|3.7029
02:35:41|3.7021
02:35:42|3.7016
02:35:44|3.7029
02:35:45|3.7027
02:35:45|3.7046
02:35:47|3.7021
02:35:48|3.7017
02:35:49|3.7083
02:35:50|3.7031
02:35:51|3.7016
02:35:51|3.703
02:35:53|3.703
02:35:54|3.7031
02:35:55|3.7013
02:35:55|3.6989
02:35:57|3.699
02:35:58|3.6999
02:35:59|3.7013
02:36:00|3.702
02:36:01|3.7024
02:36:01|3.7006
02:36:02|3.7015
02:36:04|3.6999
02:36:05|3.7007
02:36:07|3.7
02:36:09|3.7037
02:36:10|3.7013
02:36:12|3.7008
02:36:13|3.7009
02:36:14|3.6999
02:36:15|3.6988
02:36:16|3.6998
02:36:17|3.6995
02:36:18|3.6984
02:36:19|3.6985
02:36:20|3.6977
02:36:21|3.6976
02:36:22|3.6976
02:36:22|3.6954
02:36:24|3.6954
02:36:25|3.6947
02:36:26|3.6967
02:36:27|3.6952
02:36:28|3.6944
02:36:29|3.6945
02:36:29|3.6954
02:36:31|3.6958
02:36:32|3.6961
02:36:33|3.6958
02:36:34|3.6962
02:36:35|3.6971
02:36:36|3.7
02:36:37|3.7018
02:36:38|3.7039
02:36:39|3.7085
02:36:39|3.7094
02:36:41|3.7108
02:36:41|3.7147
02:36:44|3.7135
02:36:45|3.7081
02:36:45|3.7076
02:36:47|3.7077
02:36:47|3.7082
02:36:49|3.7081
02:36:49|3.7064
02:36:50|3.7056
02:36:52|3.7042
02:36:53|3.7047
02:36:53|3.7033
02:36:54|3.7049
02:36:55|3.7034
02:36:57|3.7027
02:36:57|3.7022
02:36:58|3.7052
02:36:59|3.7057
02:37:00|3.7076
02:37:01|3.7075
02:37:02|3.709
02:37:03|3.7072
02:37:04|3.7083
02:37:05|3.7073
02:37:07|3.7074
02:37:08|3.7127
02:37:09|3.7107
02:37:11|3.7094
02:37:11|3.7112
02:37:13|3.7128
02:37:13|3.713
02:37:15|3.7137
02:37:16|3.7145
02:37:16|3.7182
02:37:18|3.716
02:37:19|3.716
02:37:20|3.7189
02:37:20|3.7199
02:37:22|3.7197
02:37:22|3.7176
02:37:24|3.7195
02:37:25|3.7195
02:37:26|3.7169
02:37:27|3.7175
02:37:28|3.7177
02:37:29|3.7187
02:37:30|3.7188
02:37:31|3.7192
02:37:32|3.7233
02:37:32|3.725
02:37:34|3.7254
02:37:34|3.7239
02:37:35|3.7238
02:37:36|3.7129
02:37:37|3.7171
02:37:38|3.7186
02:37:40|3.7215
02:37:41|3.718
02:37:42|3.7196
02:37:43|3.7193
02:37:44|3.7197
02:37:45|3.7202
02:37:46|3.7204
02:37:48|3.7162
02:37:48|3.7182
02:37:49|3.7182
02:37:51|3.7177
02:37:52|3.7163
02:37:53|3.7142
02:37:53|3.7158
02:37:55|3.7161
02:37:56|3.7142
02:37:57|3.7118
02:37:58|3.7129
02:37:59|3.7112
02:38:00|3.7096
02:38:01|3.7105
02:38:02|3.7114
02:38:02|3.7117
02:38:03|3.7139
02:38:05|3.7122
02:38:05|3.7091
02:38:06|3.7077
02:38:07|3.7046
02:38:09|3.7061
02:38:10|3.7013
02:38:12|3.704
02:38:13|3.7046
02:38:14|3.7063
02:38:15|3.7056
02:38:16|3.705
02:38:17|3.7044
02:38:19|3.7022
02:38:20|3.7027
02:38:20|3.7027
02:38:21|3.7041
02:38:24|3.7041
02:38:25|3.7072
02:38:25|3.7074
02:38:27|3.7074
02:38:27|3.7069
02:38:28|3.7055
02:38:29|3.7061
02:38:31|3.7055
02:38:31|3.7027
02:38:33|3.7046
02:38:33|3.7038
02:38:34|3.7044
02:38:35|3.703
02:38:36|3.7042
02:38:37|3.7044
02:38:38|3.7044
02:38:39|3.704
02:38:41|3.704
02:38:41|3.7059
02:38:42|3.7041
02:38:44|3.705
02:38:44|3.7033
02:38:45|3.7043
02:38:46|3.7046
02:38:47|3.7054
02:38:48|3.7066
02:38:49|3.7065
02:38:50|3.71
02:38:51|3.72
02:38:52|3.7223
02:38:53|3.7206
02:38:54|3.7252
02:38:55|3.7233
02:38:56|3.7216
02:38:57|3.7232
02:38:59|3.7212
02:38:59|3.7185
02:39:01|3.7224
02:39:02|3.7224
02:39:02|3.7243
02:39:03|3.7244
02:39:04|3.7258
02:39:05|3.7231
02:39:06|3.7236
02:39:07|3.7231
02:39:10|3.7294
02:39:11|3.7338
02:39:12|3.734
02:39:14|3.7305
02:39:15|3.7314
02:39:16|3.7337
02:39:16|3.7339
02:39:17|3.7314
02:39:18|3.7305
02:39:19|3.7267
02:39:22|3.7179
02:39:22|3.7202
02:39:23|3.7171
02:39:24|3.7198
02:39:26|3.7221
02:39:26|3.7273
02:39:28|3.7258
02:39:28|3.7266
02:39:29|3.7235
02:39:31|3.7229
02:39:32|3.725
02:39:33|3.724
02:39:34|3.72
02:39:35|3.7208
02:39:36|3.7199
02:39:37|3.7234
02:39:38|3.7207
02:39:39|3.7203
02:39:40|3.7215
02:39:41|3.722
02:39:42|3.7215
02:39:43|3.7211
02:39:44|3.7199
02:39:45|3.7108
02:39:46|3.7082
02:39:47|3.7059
02:39:48|3.7114
02:39:49|3.7116
02:39:50|3.7128
02:39:51|3.713
02:39:52|3.7172
02:39:53|3.7186
02:39:54|3.7186
02:39:55|3.7144
02:39:56|3.7212
02:39:57|3.7199
02:39:58|3.7167
02:39:59|3.7192
02:40:00|3.717
02:40:01|3.7167
02:40:02|3.7146
02:40:03|3.7169
02:40:04|3.7171
02:40:05|3.716
02:40:06|3.7171
02:40:07|3.7193
02:40:08|3.7181
02:40:09|3.7162
02:40:11|3.7166
02:40:11|3.7152
02:40:12|3.714
02:40:15|3.712
02:40:16|3.7114
02:40:17|3.71
02:40:18|3.7095
02:40:19|3.7115
02:40:20|3.7103
02:40:20|3.7142
02:40:22|3.712
02:40:23|3.7119
02:40:24|3.7107
02:40:25|3.7094
02:40:25|3.7088
02:40:28|3.7084
02:40:28|3.7111
02:40:29|3.7081
02:40:30|3.7078
02:40:31|3.7087
02:40:32|3.7104
02:40:33|3.7143
02:40:35|3.7147
02:40:36|3.715
02:40:36|3.716
02:40:37|3.7124
02:40:39|3.7129
02:40:39|3.7129
02:40:40|3.7147
02:40:42|3.7167
02:40:42|3.72
02:40:43|3.7205
02:40:45|3.7199
02:40:45|3.7218
02:40:46|3.724
02:40:47|3.7232
02:40:48|3.7205
02:40:49|3.7211
02:40:50|3.7169
02:40:51|3.717
02:40:52|3.7174
02:40:53|3.7142
02:40:55|3.7135
02:40:55|3.7155
02:40:57|3.7166
02:40:58|3.7179
02:40:58|3.7185
02:40:59|3.7186
02:41:00|3.7167
02:41:01|3.7176
02:41:02|3.7185
02:41:03|3.7193
02:41:05|3.72
02:41:05|3.7181
02:41:06|3.72
02:41:07|3.719
02:41:08|3.7171
02:41:09|3.7171
02:41:11|3.7179
02:41:13|3.7172
02:41:14|3.7174
02:41:15|3.7189
02:41:16|3.7213
02:41:17|3.7226
02:41:18|3.7236
02:41:19|3.7258
02:41:20|3.7282
02:41:21|3.7318
02:41:23|3.7268
02:41:24|3.7293
02:41:26|3.7307
02:41:26|3.7324
02:41:27|3.731
02:41:29|3.7326
02:41:30|3.7368
02:41:30|3.7335
02:41:32|3.7372
02:41:32|3.7348
02:41:34|3.7389
02:41:34|3.7394
02:41:36|3.7403
02:41:37|3.743
02:41:38|3.746
02:41:38|3.7458
02:41:40|3.743
02:41:40|3.7463
02:41:42|3.7489
02:41:43|3.7441
02:41:44|3.7475
02:41:45|3.7428
02:41:46|3.7437
02:41:47|3.7481
02:41:47|3.7447
02:41:49|3.754
02:41:50|3.75
02:41:51|3.7516
02:41:52|3.751
02:41:53|3.7519
02:41:54|3.755
02:41:54|3.7512
02:41:56|3.7534
02:41:57|3.7549
02:41:57|3.7529
02:41:59|3.7522
02:42:00|3.7502
02:42:01|3.7504
02:42:01|3.7506
02:42:02|3.7499
02:42:04|3.7443
02:42:04|3.7387
02:42:05|3.738
02:42:07|3.7417
02:42:07|3.7473
02:42:09|3.7457
02:42:09|3.7494
02:42:12|3.7493
02:42:13|3.7471
02:42:14|3.7451
02:42:15|3.746
02:42:17|3.7431
02:42:19|3.7463
02:42:20|3.748
02:42:21|3.746
02:42:22|3.7473
02:42:23|3.7475
02:42:23|3.7448
02:42:25|3.7448
02:42:26|3.7448
02:42:27|3.7437
02:42:28|3.7417
02:42:29|3.7371
02:42:30|3.7351
02:42:31|3.7351
02:42:32|3.7359
02:42:33|3.7368
02:42:34|3.7388
02:42:35|3.7372
02:42:36|3.7362
02:42:36|3.7379
02:42:37|3.7383
02:42:39|3.7406
02:42:40|3.7428
02:42:41|3.7444
02:42:42|3.7441
02:42:43|3.7489
02:42:44|3.746
02:42:45|3.746
02:42:46|3.7451
02:42:47|3.7494
02:42:48|3.7484
02:42:49|3.7439
02:42:50|3.7445
02:42:51|3.7427
02:42:52|3.7456
02:42:53|3.742
02:42:54|3.748
02:42:55|3.7444
02:42:56|3.7466
02:42:57|3.7477
02:42:58|3.7463
02:42:59|3.7469
02:43:00|3.7464
02:43:01|3.7457
02:43:02|3.7444
02:43:03|3.7456
02:43:04|3.7433
02:43:05|3.7402
02:43:06|3.7405
02:43:07|3.7379
02:43:08|3.7379
02:43:09|3.7369
02:43:10|3.735
02:43:11|3.7409
02:43:12|3.7389
02:43:14|3.7383
02:43:16|3.7355
02:43:17|3.7385
02:43:19|3.74
02:43:20|3.7394
02:43:21|3.7415
02:43:22|3.7422
02:43:23|3.741
02:43:24|3.7407
02:43:26|3.74
02:43:26|3.7395
02:43:27|3.7386
02:43:29|3.74
02:43:30|3.7396
02:43:30|3.7378
02:43:32|3.7392
02:43:32|3.7413
02:43:33|3.7403
02:43:35|3.7397
02:43:36|3.7372
02:43:37|3.7372
02:43:38|3.7376
02:43:39|3.7376
02:43:40|3.7381
02:43:41|3.7384
02:43:41|3.7389
02:43:42|3.7362
02:43:43|3.7333
02:43:45|3.7335
02:43:46|3.7329
02:43:47|3.7326
02:43:48|3.7329
02:43:49|3.7322
02:43:50|3.731
02:43:51|3.7351
02:43:51|3.7331
02:43:52|3.7336
02:43:54|3.7356
02:43:55|3.7345
02:43:56|3.7317
02:43:57|3.7318
02:43:58|3.7314
02:43:59|3.7311
02:43:59|3.7272
02:44:00|3.7276
02:44:02|3.7258
02:44:03|3.727
02:44:04|3.7309
02:44:05|3.7335
02:44:06|3.7298
02:44:07|3.7294
02:44:08|3.7267
02:44:08|3.7241
02:44:10|3.726
02:44:11|3.7255
02:44:12|3.7255
02:44:12|3.7305
02:44:15|3.7324
02:44:16|3.7314
02:44:17|3.7311
02:44:18|3.7316
02:44:18|3.7315
02:44:20|3.7302
02:44:21|3.7308
02:44:22|3.7312
02:44:22|3.7296
02:44:23|3.7291
02:44:26|3.7286
02:44:26|3.7275
02:44:28|3.7303
02:44:28|3.73
02:44:29|3.73
02:44:30|3.7338
02:44:31|3.7353
02:44:32|3.7339
02:44:33|3.7351
02:44:34|3.7339
02:44:36|3.7317
02:44:36|3.7327
02:44:37|3.73
02:44:38|3.7295
02:44:39|3.7275
02:44:40|3.7265
02:44:41|3.7262
02:44:42|3.7258
02:44:43|3.7248
02:44:44|3.7273
02:44:46|3.7247
02:44:47|3.7264
02:44:48|3.7249
02:44:49|3.7262
02:44:50|3.7254
02:44:51|3.7254
02:44:52|3.7254
02:44:53|3.7267
02:44:54|3.7236
02:44:55|3.7267
02:44:56|3.7266
02:44:57|3.7266
02:44:58|3.7288
02:44:59|3.7297
02:45:00|3.73
02:45:01|3.7315
02:45:02|3.7341
02:45:03|3.7324
02:45:04|3.7355
02:45:05|3.7357
02:45:06|3.7348
02:45:07|3.7371
02:45:08|3.7374
02:45:09|3.7345
02:45:10|3.7328
02:45:11|3.7325
02:45:12|3.73
02:45:13|3.732
02:45:14|3.7308
02:45:16|3.73
02:45:18|3.7291
02:45:19|3.728
02:45:19|3.7285
02:45:21|3.732
02:45:22|3.7314
02:45:23|3.7316
02:45:24|3.7328
02:45:24|3.7303
02:45:25|3.73
02:45:26|3.7302
02:45:27|3.73
02:45:28|3.73
02:45:29|3.7311
02:45:31|3.7304
02:45:31|3.7328
02:45:33|3.7302
02:45:34|3.73
02:45:35|3.7288
02:45:35|3.7258
02:45:37|3.7247
02:45:38|3.7233
02:45:39|3.7208
02:45:40|3.7254
02:45:42|3.7263
02:45:43|3.7253
02:45:43|3.7252
02:45:44|3.7278
02:45:45|3.7279
02:45:46|3.7294
02:45:47|3.7287
02:45:49|3.7306
02:45:49|3.7311
02:45:51|3.7312
02:45:51|3.7279
02:45:52|3.7303
02:45:53|3.7298
02:45:54|3.7278
02:45:55|3.7262
02:45:57|3.7249
02:45:57|3.7248
02:45:58|3.7276
02:45:59|3.7237
02:46:00|3.7226
02:46:01|3.7218
02:46:02|3.723
02:46:04|3.7211
02:46:04|3.7194
02:46:06|3.7175
02:46:06|3.714
02:46:08|3.7199
02:46:09|3.7147
02:46:10|3.7173
02:46:11|3.7163
02:46:11|3.7169
02:46:13|3.714
02:46:14|3.7127
02:46:15|3.7109
02:46:17|3.7089
02:46:18|3.7124
02:46:20|3.7116
02:46:22|3.7137
02:46:23|3.7106
02:46:24|3.7071
02:46:25|3.7078
02:46:26|3.7115
02:46:27|3.7117
02:46:27|3.715
02:46:28|3.7141
02:46:30|3.7126
02:46:31|3.7174
02:46:32|3.7182
02:46:33|3.7191
02:46:34|3.7184
02:46:34|3.7181
02:46:35|3.7187
02:46:37|3.7194
02:46:38|3.721
02:46:39|3.7212
02:46:40|3.7205
02:46:41|3.7198
02:46:42|3.7172
02:46:42|3.7152
02:46:43|3.7149
02:46:44|3.714
02:46:45|3.7137
02:46:47|3.7138
02:46:49|3.7157
02:46:50|3.7153
02:46:50|3.7194
02:46:52|3.7194
02:46:52|3.722
02:46:53|3.719
02:46:54|3.719
02:46:56|3.7194
02:46:56|3.7168
02:46:58|3.7173
02:46:59|3.7187
02:46:59|3.7228
02:47:00|3.7228
02:47:01|3.7229
02:47:02|3.7218
02:47:03|3.7201
02:47:04|3.7243
02:47:05|3.7195
02:47:06|3.722
02:47:07|3.7235
02:47:08|3.7236
02:47:09|3.7258
02:47:10|3.7247
02:47:11|3.7248
02:47:12|3.725
02:47:13|3.7274
02:47:15|3.7275
02:47:15|3.725
02:47:17|3.7259
02:47:19|3.7256
02:47:20|3.7273
02:47:22|3.7271
02:47:22|3.7256
02:47:23|3.7264
02:47:24|3.7269
02:47:26|3.7275
02:47:27|3.7278
02:47:28|3.7297
02:47:29|3.7284
02:47:30|3.7302
02:47:31|3.73
02:47:32|3.7296
02:47:33|3.7328
02:47:34|3.7344
02:47:35|3.7346
02:47:36|3.7352
02:47:37|3.7392
02:47:38|3.7401
02:47:39|3.7393
02:47:40|3.7467
02:47:41|3.7459
02:47:42|3.7453
02:47:43|3.7443
02:47:44|3.7412
02:47:45|3.7411
02:47:46|3.7436
02:47:47|3.7422
02:47:48|3.7429
02:47:49|3.743
02:47:50|3.7432
02:47:51|3.7432
02:47:52|3.7441
02:47:54|3.7428
02:47:54|3.7443
02:47:56|3.7445
02:47:56|3.7454
02:47:57|3.7448
02:47:59|3.7462
02:47:59|3.7464
02:48:00|3.7475
02:48:01|3.7456
02:48:02|3.7482
02:48:03|3.7524
02:48:04|3.7534
02:48:05|3.7564
02:48:06|3.7562
02:48:07|3.7576
02:48:08|3.7554
02:48:09|3.7578
02:48:10|3.7534
02:48:11|3.753
02:48:13|3.7525
02:48:13|3.7528
02:48:15|3.7534
02:48:16|3.7527
02:48:16|3.7548
02:48:18|3.7524
02:48:19|3.7509
02:48:21|3.7524
02:48:21|3.7483
02:48:23|3.7475
02:48:24|3.7464
02:48:25|3.7459
02:48:27|3.7465
02:48:28|3.7502
02:48:28|3.7526
02:48:30|3.7524
02:48:30|3.7516
02:48:31|3.7508
02:48:32|3.7506
02:48:34|3.7499
02:48:35|3.7497
02:48:36|3.7509
02:48:37|3.7513
02:48:38|3.7508
02:48:38|3.7511
02:48:40|3.7508
02:48:41|3.7516
02:48:42|3.7519
02:48:43|3.752
02:48:44|3.7511
02:48:44|3.7521
02:48:46|3.7518
02:48:47|3.7516
02:48:48|3.7513
02:48:49|3.7527
02:48:50|3.7515
02:48:51|3.7521
02:48:53|3.7508
02:48:54|3.75
02:48:55|3.7493
02:48:56|3.7469
02:48:57|3.7477
02:48:58|3.7499
02:48:59|3.7504
02:49:00|3.7504
02:49:01|3.7509
02:49:02|3.75
02:49:03|3.7481
02:49:04|3.7503
02:49:05|3.7475
02:49:06|3.749
02:49:07|3.75
02:49:08|3.7534
02:49:09|3.7529
02:49:10|3.7527
02:49:11|3.7524
02:49:13|3.7518
02:49:14|3.7536
02:49:15|3.7528
02:49:16|3.7523
02:49:17|3.7524
02:49:18|3.7526
02:49:20|3.7535
02:49:22|3.7529
02:49:24|3.7548
02:49:25|3.7562
02:49:26|3.7586
02:49:26|3.76
02:49:28|3.76
02:49:29|3.76
02:49:30|3.7633
02:49:31|3.7631
02:49:31|3.7634
02:49:33|3.7625
02:49:33|3.7645
02:49:34|3.7645
02:49:35|3.7645
02:49:36|3.7643
02:49:38|3.7674
02:49:38|3.768
02:49:39|3.7654
02:49:40|3.7653
02:49:41|3.7639
02:49:42|3.7653
02:49:43|3.7625
02:49:45|3.7655
02:49:45|3.7677
02:49:46|3.767
02:49:47|3.7689
02:49:48|3.7694
02:49:50|3.769
02:49:50|3.7659
02:49:51|3.7667
02:49:52|3.77
02:49:54|3.7695
02:49:54|3.7673
02:49:55|3.7683
02:49:56|3.7708
02:49:58|3.7707
02:49:58|3.773
02:50:00|3.7708
02:50:00|3.7709
02:50:01|3.7698
02:50:02|3.7704
02:50:04|3.766
02:50:04|3.7686
02:50:06|3.7676
02:50:06|3.7679
02:50:07|3.7663
02:50:08|3.7613
02:50:09|3.7603
02:50:11|3.7584
02:50:11|3.762
02:50:12|3.7603
02:50:13|3.7607
02:50:14|3.7581
02:50:15|3.761
02:50:16|3.763
02:50:18|3.7644
02:50:18|3.7645
02:50:19|3.7598
02:50:20|3.7625
02:50:22|3.7599
02:50:24|3.7608
02:50:26|3.7554
02:50:26|3.7527
02:50:28|3.7524
02:50:29|3.7531
02:50:31|3.7568
02:50:32|3.7599
02:50:33|3.758
02:50:34|3.7578
02:50:35|3.7547
02:50:36|3.7584
02:50:37|3.7547
02:50:38|3.7547
02:50:39|3.7535
02:50:40|3.7531
02:50:41|3.7531
02:50:41|3.7528
02:50:43|3.7538
02:50:44|3.7552
02:50:45|3.7555
02:50:46|3.7533
02:50:47|3.7561
02:50:48|3.7568
02:50:49|3.7578
02:50:50|3.7552
02:50:51|3.7535
02:50:52|3.7565
02:50:52|3.7543
02:50:53|3.749
02:50:55|3.7491
02:50:56|3.7474
02:50:57|3.7476
02:50:58|3.7507
02:50:59|3.751
02:51:00|3.7531
02:51:01|3.7516
02:51:02|3.7515
02:51:02|3.7516
02:51:04|3.7512
02:51:05|3.7507
02:51:06|3.751
02:51:07|3.7516
02:51:07|3.7517
02:51:09|3.7516
02:51:09|3.7516
02:51:11|3.7524
02:51:11|3.7502
02:51:12|3.751
02:51:13|3.7489
02:51:15|3.7501
02:51:16|3.7504
02:51:16|3.7508
02:51:17|3.7512
02:51:18|3.7521
02:51:19|3.7522
02:51:22|3.7508
02:51:22|3.7513
02:51:24|3.7488
02:51:25|3.7476
02:51:26|3.7464
02:51:27|3.7511
02:51:29|3.7478
02:51:30|3.7457
02:51:30|3.7412
02:51:33|3.7407
02:51:33|3.7393
02:51:34|3.7408
02:51:35|3.7386
02:51:36|3.7381
02:51:37|3.7361
02:51:38|3.7357
02:51:39|3.7363
02:51:40|3.7378
02:51:41|3.7359
02:51:42|3.7393
02:51:43|3.7399
02:51:44|3.7399
02:51:45|3.7399
02:51:46|3.741
02:51:47|3.7396
02:51:48|3.7408
02:51:49|3.7402
02:51:50|3.7377
02:51:51|3.7392
02:51:52|3.7393
02:51:53|3.7427
02:51:54|3.7426
02:51:55|3.7432
02:51:56|3.7434
02:51:57|3.7423
02:51:58|3.7436
02:51:59|3.7416
02:52:00|3.7388
02:52:01|3.7389
02:52:02|3.7384
02:52:03|3.7397
02:52:04|3.7393
02:52:05|3.7399
02:52:06|3.7391
02:52:07|3.7396
02:52:08|3.7418
02:52:09|3.7416
02:52:10|3.7392
02:52:11|3.7412
02:52:12|3.7401
02:52:13|3.739
02:52:14|3.7394
02:52:15|3.7393
02:52:16|3.7389
02:52:17|3.7367
02:52:18|3.7386
02:52:19|3.7396
02:52:20|3.7378
02:52:22|3.7381
02:52:24|3.7379
02:52:26|3.7377
02:52:26|3.7374
02:52:28|3.7384
02:52:29|3.7423
02:52:30|3.7462
02:52:30|3.7466
02:52:31|3.746
02:52:32|3.7457
02:52:33|3.7467
02:52:35|3.7493
02:52:36|3.7488
02:52:37|3.7505
02:52:37|3.7494
02:52:38|3.7488
02:52:40|3.7466
02:52:41|3.7475
02:52:42|3.747
02:52:42|3.7487
02:52:44|3.7492
02:52:45|3.7527
02:52:46|3.7517
02:52:47|3.7585
02:52:47|3.7588
02:52:50|3.7587
02:52:50|3.762
02:52:51|3.7644
02:52:52|3.7655
02:52:53|3.7695
02:52:54|3.7665
02:52:55|3.7628
02:52:56|3.7628
02:52:57|3.7641
02:52:58|3.7635
02:52:59|3.7691
02:53:00|3.7676
02:53:02|3.7696
02:53:02|3.7666
02:53:03|3.7668
02:53:04|3.7665
02:53:05|3.7671
02:53:06|3.7671
02:53:07|3.7689
02:53:08|3.7708
02:53:09|3.7738
02:53:10|3.7724
02:53:11|3.775
02:53:12|3.7739
02:53:13|3.7736
02:53:14|3.7771
02:53:15|3.7756
02:53:16|3.7734
02:53:17|3.7738
02:53:18|3.7759
02:53:19|3.7789
02:53:20|3.7821
02:53:21|3.7864
02:53:22|3.7936
02:53:24|3.7953
02:53:25|3.7957
02:53:27|3.7986
02:53:28|3.7977
02:53:29|3.7998
02:53:30|3.7999
02:53:32|3.8
02:53:32|3.797
02:53:33|3.7899
02:53:35|3.7862
02:53:35|3.7894
02:53:36|3.792
02:53:37|3.7929
02:53:38|3.7924
02:53:40|3.792
02:53:41|3.7954
02:53:41|3.7963
02:53:42|3.7961
02:53:44|3.7908
02:53:44|3.787
02:53:47|3.7922
02:53:47|3.7894
02:53:48|3.7897
02:53:49|3.7917
02:53:50|3.791
02:53:51|3.7901
02:53:52|3.7899
02:53:53|3.7944
02:53:54|3.7981
02:53:55|3.7981
02:53:56|3.7973
02:53:57|3.8
02:53:58|3.7999
02:53:59|3.7991
02:54:00|3.7951
02:54:01|3.7953
02:54:02|3.7975
02:54:03|3.7993
02:54:04|3.8
02:54:05|3.8013
02:54:06|3.8025
02:54:07|3.805
02:54:09|3.8037
02:54:10|3.8041
02:54:11|3.7991
02:54:12|3.7991
02:54:13|3.7998
02:54:14|3.8036
02:54:15|3.8039
02:54:16|3.8032
02:54:17|3.8032
02:54:18|3.8036
02:54:19|3.8046
02:54:20|3.8071
02:54:21|3.8047
02:54:22|3.8045
02:54:23|3.8072
02:54:25|3.8071
02:54:27|3.8072
02:54:29|3.8062
02:54:30|3.8102
02:54:30|3.8117
02:54:32|3.8113
02:54:33|3.816
02:54:34|3.8154
02:54:36|3.8171
02:54:37|3.8134
02:54:38|3.8128
02:54:39|3.8132
02:54:39|3.811
02:54:41|3.8114
02:54:42|3.8111
02:54:43|3.8079
02:54:44|3.8019
02:54:45|3.8011
02:54:46|3.8046
02:54:47|3.8022
02:54:47|3.8039
02:54:49|3.803
02:54:49|3.8053
02:54:51|3.8058
02:54:52|3.8099
02:54:53|3.8066
02:54:54|3.8056
02:54:55|3.8076
02:54:55|3.806
02:54:56|3.8049
02:54:57|3.806
02:54:59|3.8043
02:55:00|3.8033
02:55:00|3.8041
02:55:02|3.801
02:55:03|3.7927
02:55:03|3.7907
02:55:04|3.793
02:55:05|3.7866
02:55:07|3.7871
02:55:07|3.7894
02:55:08|3.7898
02:55:09|3.7952
02:55:10|3.7943
02:55:12|3.8
02:55:12|3.8
02:55:14|3.8002
02:55:14|3.8012
02:55:15|3.8027
02:55:17|3.8022
02:55:17|3.8071
02:55:18|3.8088
02:55:19|3.8083
02:55:20|3.8084
02:55:22|3.813
02:55:23|3.8163
02:55:23|3.8164
02:55:25|3.8146
02:55:27|3.8121
02:55:27|3.813
02:55:28|3.8098
02:55:30|3.8093
02:55:31|3.8034
02:55:32|3.8105
02:55:33|3.8101
02:55:35|3.8106
02:55:36|3.8078
02:55:36|3.81
02:55:38|3.8029
02:55:39|3.8054
02:55:41|3.8095
02:55:42|3.8055
02:55:42|3.8056
02:55:43|3.8029
02:55:44|3.8095
02:55:46|3.8093
02:55:47|3.8078
02:55:47|3.8104
02:55:48|3.8117
02:55:49|3.8146
02:55:50|3.8123
02:55:51|3.815
02:55:53|3.8142
02:55:53|3.8131
02:55:54|3.809
02:55:55|3.8114
02:55:56|3.8112
02:55:58|3.8101
02:55:58|3.812
02:56:00|3.8124
02:56:00|3.8132
02:56:01|3.8145
02:56:03|3.8148
02:56:03|3.8119
02:56:04|3.8161
02:56:06|3.8193
02:56:06|3.816
02:56:07|3.8181
02:56:08|3.8139
02:56:10|3.8172
02:56:11|3.8166
02:56:11|3.8166
02:56:13|3.8164
02:56:15|3.8136
02:56:15|3.8158
02:56:16|3.8126
02:56:18|3.8145
02:56:18|3.8114
02:56:19|3.8122
02:56:20|3.8128
02:56:21|3.8069
02:56:22|3.8058
02:56:23|3.8052
02:56:24|3.8071
02:56:26|3.8051
02:56:28|3.8083
02:56:29|3.8084
02:56:30|3.8088
02:56:31|3.8107
02:56:33|3.8057
02:56:33|3.8071
02:56:34|3.8056
02:56:36|3.806
02:56:37|3.8095
02:56:38|3.8104
02:56:39|3.8093
02:56:40|3.8098
02:56:41|3.8108
02:56:42|3.8099
02:56:43|3.8097
02:56:44|3.8156
02:56:45|3.8167
02:56:46|3.8155
02:56:47|3.8167
02:56:49|3.8166
02:56:50|3.8161
02:56:51|3.816
02:56:52|3.8132
02:56:52|3.8169
02:56:54|3.8155
02:56:54|3.8139
02:56:55|3.8126
02:56:57|3.812
02:56:58|3.8066
02:56:59|3.807
02:56:59|3.8063
02:57:00|3.8045
02:57:02|3.8054
02:57:03|3.805
02:57:04|3.8059
02:57:05|3.8054
02:57:05|3.8063
02:57:07|3.8053
02:57:08|3.8002
02:57:08|3.7986
02:57:10|3.8
02:57:11|3.7968
02:57:12|3.7935
02:57:13|3.7871
02:57:14|3.7941
02:57:14|3.7958
02:57:16|3.7925
02:57:16|3.799
02:57:17|3.7983
02:57:19|3.7991
02:57:20|3.797
02:57:20|3.8026
02:57:22|3.8017
02:57:23|3.8077
02:57:23|3.812
02:57:24|3.8026
02:57:25|3.801
02:57:27|3.8034
02:57:29|3.8001
02:57:30|3.7994
02:57:32|3.8016
02:57:33|3.8013
02:57:35|3.8048
02:57:36|3.8056
02:57:37|3.8061
02:57:38|3.8023
02:57:39|3.8019
02:57:40|3.8028
02:57:41|3.8001
02:57:42|3.8001
02:57:43|3.7989
02:57:44|3.7994
02:57:45|3.7989
02:57:46|3.803
02:57:47|3.7995
02:57:48|3.7964
02:57:49|3.7979
02:57:50|3.7975
02:57:51|3.8
02:57:52|3.7956
02:57:53|3.7993
02:57:54|3.8017
02:57:55|3.7992
02:57:56|3.8002
02:57:57|3.7991
02:57:58|3.7963
02:57:59|3.7964
02:58:00|3.7929
02:58:01|3.7928
02:58:02|3.7886
02:58:03|3.7897
02:58:04|3.79
02:58:05|3.79
02:58:06|3.7893
02:58:07|3.7889
02:58:08|3.7888
02:58:09|3.7884
02:58:10|3.785
02:58:11|3.7885
02:58:12|3.7888
02:58:13|3.7883
02:58:14|3.791
02:58:15|3.7915
02:58:16|3.7956
02:58:17|3.7954
02:58:18|3.7968
02:58:19|3.7946
02:58:20|3.7964
02:58:21|3.7957
02:58:22|3.795
02:58:23|3.7963
02:58:24|3.7934
02:58:25|3.7938
02:58:26|3.796
02:58:27|3.7951
02:58:29|3.7938
02:58:30|3.7938
02:58:31|3.7951
02:58:32|3.7969
02:58:33|3.7988
02:58:35|3.7953
02:58:36|3.7956
02:58:37|3.795
02:58:38|3.7948
02:58:39|3.7938
02:58:40|3.7933
02:58:41|3.792
02:58:42|3.7911
02:58:43|3.7913
02:58:44|3.7914
02:58:45|3.7988
02:58:46|3.7977
02:58:47|3.7984
02:58:48|3.7942
02:58:49|3.7963
02:58:50|3.7943
02:58:51|3.7966
02:58:52|3.7965
02:58:53|3.7963
02:58:54|3.7961
02:58:55|3.7977
02:58:56|3.7981
02:58:57|3.7977
02:58:58|3.7995
02:58:59|3.8013
02:59:00|3.8021
02:59:01|3.8059
02:59:02|3.8074
02:59:03|3.8054
02:59:04|3.8086
02:59:05|3.8094
02:59:06|3.8134
02:59:07|3.8147
02:59:08|3.8169
02:59:09|3.8187
02:59:10|3.8202
02:59:11|3.8228
02:59:12|3.8269
02:59:13|3.8252
02:59:14|3.8241
02:59:15|3.825
02:59:16|3.8254
02:59:17|3.8266
02:59:18|3.8258
02:59:19|3.8218
02:59:20|3.817
02:59:21|3.824
02:59:22|3.826
02:59:23|3.8227
02:59:24|3.828
02:59:25|3.8265
02:59:26|3.826
02:59:27|3.8238
02:59:28|3.8206
02:59:30|3.8239
02:59:31|3.8265
02:59:32|3.8261
02:59:34|3.8284
02:59:35|3.833
02:59:36|3.8363
02:59:38|3.8354
02:59:39|3.8379
02:59:41|3.8322
02:59:42|3.8342
02:59:42|3.8354
02:59:44|3.8383
02:59:45|3.8369
02:59:45|3.8377
02:59:47|3.8351
02:59:48|3.8345
02:59:49|3.8293
02:59:50|3.8262
02:59:51|3.8316
02:59:52|3.8323
02:59:53|3.8341
02:59:55|3.8316
02:59:55|3.8321
02:59:56|3.8315
02:59:57|3.8315
02:59:58|3.8268
02:59:59|3.8265
03:00:00|3.826
03:00:01|3.8235
03:00:03|3.8227
03:00:03|3.8193
03:00:04|3.8222
03:00:05|3.8208
03:00:06|3.8157
03:00:07|3.8176
03:00:09|3.8171
03:00:09|3.8137
03:00:11|3.8129
03:00:11|3.81
03:00:12|3.8122
03:00:13|3.8135
03:00:14|3.822
03:00:15|3.8235
03:00:17|3.8263
03:00:17|3.8301
03:00:19|3.8313
03:00:19|3.833
03:00:20|3.8294
03:00:21|3.8304
03:00:22|3.8349
03:00:24|3.8331
03:00:25|3.8332
03:00:27|3.837
03:00:28|3.8347
03:00:29|3.837
03:00:30|3.8387
03:00:32|3.8391
03:00:32|3.8373
03:00:33|3.8369
03:00:34|3.8367
03:00:35|3.8411
03:00:36|3.8404
03:00:38|3.8392
03:00:38|3.8415
03:00:39|3.838
03:00:40|3.8422
03:00:42|3.8428
03:00:43|3.8429
03:00:44|3.844
03:00:44|3.8435
03:00:46|3.841
03:00:46|3.8434
03:00:47|3.8436
03:00:48|3.8437
03:00:49|3.8407
03:00:51|3.8395
03:00:51|3.8399
03:00:52|3.8427
03:00:54|3.8448
03:00:54|3.8419
03:00:55|3.842
03:00:57|3.845
03:00:58|3.8468
03:00:59|3.8451
03:00:59|3.8447
03:01:00|3.8423
03:01:01|3.8443
03:01:03|3.8411
03:01:03|3.8436
03:01:04|3.8423
03:01:06|3.8446
03:01:07|3.8432
03:01:07|3.8466
03:01:09|3.8445
03:01:10|3.8435
03:01:11|3.8454
03:01:11|3.8418
03:01:12|3.8454
03:01:14|3.8435
03:01:14|3.8458
03:01:16|3.8483
03:01:16|3.8498
03:01:17|3.8489
03:01:18|3.85
03:01:20|3.8523
03:01:21|3.8502
03:01:22|3.8561
03:01:22|3.8518
03:01:24|3.8507
03:01:26|3.8566
03:01:26|3.8588
03:01:28|3.8595
03:01:30|3.8599
03:01:30|3.86
03:01:31|3.8596
03:01:33|3.8566
03:01:35|3.8614
03:01:35|3.8654
03:01:36|3.8605
03:01:37|3.8592
03:01:38|3.8552
03:01:39|3.8573
03:01:40|3.8503
03:01:41|3.8523
03:01:42|3.8567
03:01:43|3.8596
03:01:44|3.8604
03:01:45|3.8605
03:01:46|3.857
03:01:47|3.8537
03:01:48|3.8631
03:01:49|3.8607
03:01:50|3.861
03:01:51|3.8605
03:01:52|3.858
03:01:53|3.8559
03:01:54|3.8566
03:01:55|3.8592
03:01:56|3.8589
03:01:57|3.8584
03:01:58|3.855
03:01:59|3.8594
03:02:00|3.8585
03:02:01|3.8615
03:02:02|3.8651
03:02:03|3.8642
03:02:04|3.8673
03:02:05|3.8642
03:02:06|3.8675
03:02:09|3.8691
03:02:09|3.8595
03:02:10|3.8638
03:02:11|3.8589
03:02:12|3.8582
03:02:13|3.8621
03:02:14|3.8606
03:02:15|3.859
03:02:16|3.8618
03:02:17|3.8615
03:02:18|3.8581
03:02:19|3.8515
03:02:20|3.8515
03:02:21|3.8517
03:02:22|3.8492
03:02:23|3.8515
03:02:24|3.8514
03:02:26|3.8578
03:02:28|3.8554
03:02:30|3.8593
03:02:32|3.8587
03:02:33|3.8596
03:02:33|3.8615
03:02:35|3.8643
03:02:36|3.8631
03:02:37|3.8599
03:02:39|3.8581
03:02:39|3.8642
03:02:40|3.864
03:02:41|3.8625
03:02:43|3.8637
03:02:43|3.8624
03:02:44|3.8652
03:02:45|3.8636
03:02:46|3.8645
03:02:47|3.8628
03:02:48|3.867
03:02:49|3.866
03:02:51|3.8661
03:02:51|3.8626
03:02:53|3.8649
03:02:54|3.8649
03:02:55|3.8658
03:02:56|3.8682
03:02:57|3.8677
03:02:58|3.8666
03:02:59|3.8648
03:03:00|3.8662
03:03:01|3.8691
03:03:02|3.869
03:03:03|3.8677
03:03:04|3.8705
03:03:05|3.8714
03:03:06|3.8665
03:03:07|3.8608
03:03:08|3.8606
03:03:09|3.8636
03:03:10|3.8626
03:03:11|3.8571
03:03:12|3.859
03:03:13|3.8591
03:03:14|3.8586
03:03:15|3.857
03:03:16|3.8535
03:03:17|3.8537
03:03:18|3.8498
03:03:19|3.8519
03:03:20|3.8498
03:03:21|3.8513
03:03:23|3.8577
03:03:23|3.853
03:03:24|3.8467
03:03:25|3.8499
03:03:28|3.8462
03:03:30|3.8499
03:03:32|3.8462
03:03:32|3.8453
03:03:34|3.8422
03:03:35|3.843
03:03:36|3.8418
03:03:37|3.8418
03:03:38|3.8442
03:03:39|3.8447
03:03:40|3.839
03:03:41|3.8401
03:03:42|3.8383
03:03:43|3.8349
03:03:44|3.8333
03:03:45|3.837
03:03:46|3.8374
03:03:47|3.8404
03:03:49|3.8438
03:03:49|3.8419
03:03:50|3.842
03:03:51|3.8413
03:03:52|3.8426
03:03:53|3.8439
03:03:54|3.8451
03:03:55|3.8451
03:03:56|3.8455
03:03:58|3.8479
03:03:58|3.8462
03:03:59|3.8463
03:04:00|3.8434
03:04:01|3.8429
03:04:02|3.8425
03:04:03|3.8429
03:04:04|3.8406
03:04:05|3.8399
03:04:06|3.838
03:04:07|3.8391
03:04:08|3.8386
03:04:09|3.8338
03:04:10|3.8296
03:04:11|3.8283
03:04:12|3.8284
03:04:13|3.8314
03:04:14|3.8231
03:04:15|3.8226
03:04:16|3.8229
03:04:19|3.8218
03:04:20|3.8256
03:04:20|3.8268
03:04:22|3.8253
03:04:22|3.8207
03:04:23|3.8222
03:04:25|3.8224
03:04:25|3.8203
03:04:27|3.8154
03:04:29|3.8154
03:04:30|3.8186
03:04:32|3.822
03:04:33|3.8173
03:04:34|3.8178
03:04:35|3.82
03:04:35|3.8191
03:04:37|3.8243
03:04:38|3.8224
03:04:40|3.8202
03:04:40|3.8182
03:04:42|3.8213
03:04:43|3.821
03:04:43|3.8192
03:04:45|3.821
03:04:45|3.8202
03:04:47|3.8211
03:04:48|3.8211
03:04:49|3.8211
03:04:50|3.82
03:04:50|3.8217
03:04:52|3.8191
03:04:53|3.8173
03:04:53|3.8186
03:04:54|3.819
03:04:55|3.8165
03:04:57|3.8133
03:04:58|3.8132
03:04:58|3.8102
03:05:00|3.8174
03:05:01|3.8153
03:05:01|3.8159
03:05:02|3.8193
03:05:03|3.8212
03:05:05|3.8206
03:05:05|3.8183
03:05:07|3.8202
03:05:07|3.8204
03:05:08|3.8209
03:05:09|3.8217
03:05:10|3.8117
03:05:11|3.8171
03:05:13|3.8134
03:05:14|3.8181
03:05:15|3.822
03:05:16|3.8198
03:05:17|3.8201
03:05:18|3.8187
03:05:19|3.8188
03:05:20|3.8174
03:05:20|3.8212
03:05:21|3.8193
03:05:23|3.8205
03:05:23|3.8188
03:05:25|3.8183
03:05:26|3.8148
03:05:26|3.8185
03:05:29|3.8131
03:05:31|3.81
03:05:32|3.8131
03:05:34|3.8113
03:05:35|3.8105
03:05:36|3.806
03:05:38|3.8072
03:05:39|3.8062
03:05:39|3.8084
03:05:41|3.8068
03:05:41|3.807
03:05:43|3.8063
03:05:44|3.8067
03:05:44|3.813
03:05:46|3.8149
03:05:47|3.8124
03:05:48|3.8121
03:05:49|3.8138
03:05:49|3.8135
03:05:51|3.8142
03:05:52|3.814
03:05:52|3.8122
03:05:54|3.8129
03:05:55|3.8136
03:05:56|3.8122
03:05:56|3.8148
03:05:57|3.8141
03:05:59|3.8135
03:06:00|3.8122
03:06:01|3.8163
03:06:02|3.8125
03:06:03|3.8122
03:06:04|3.8135
03:06:04|3.8102
03:06:06|3.8098
03:06:06|3.812
03:06:08|3.8112
03:06:08|3.8125
03:06:10|3.8113
03:06:10|3.81
03:06:11|3.8109
03:06:14|3.8076
03:06:15|3.8062
03:06:16|3.8065
03:06:16|3.8066
03:06:18|3.8078
03:06:19|3.8078
03:06:20|3.8063
03:06:21|3.8064
03:06:21|3.805
03:06:24|3.801
03:06:25|3.8016
03:06:27|3.8026
03:06:27|3.8041
03:06:29|3.8026
03:06:29|3.8006
03:06:30|3.7992
03:06:32|3.7985
03:06:32|3.7973
03:06:33|3.7964
03:06:35|3.8037
03:06:36|3.8032
03:06:37|3.8021
03:06:39|3.8001
03:06:40|3.7976
03:06:42|3.8005
03:06:43|3.8004
03:06:43|3.801
03:06:46|3.7986
03:06:47|3.7987
03:06:48|3.8021
03:06:49|3.8006
03:06:49|3.8009
03:06:50|3.8061
03:06:51|3.8082
03:06:52|3.808
03:06:54|3.8069
03:06:54|3.8064
03:06:55|3.8036
03:06:56|3.803
03:06:57|3.8044
03:06:58|3.8058
03:06:59|3.8049
03:07:00|3.8065
03:07:02|3.804
03:07:03|3.8054
03:07:04|3.804
03:07:05|3.8051
03:07:05|3.8048
03:07:07|3.8043
03:07:07|3.8077
03:07:09|3.806
03:07:09|3.8097
03:07:10|3.8139
03:07:12|3.8107
03:07:13|3.8188
03:07:14|3.8197
03:07:15|3.8142
03:07:16|3.8158
03:07:17|3.813
03:07:17|3.8162
03:07:18|3.8186
03:07:20|3.8128
03:07:21|3.8169
03:07:21|3.8158
03:07:24|3.8167
03:07:25|3.8173
03:07:25|3.8187
03:07:27|3.8174
03:07:28|3.8184
03:07:29|3.8183
03:07:30|3.8172
03:07:30|3.8115
03:07:32|3.8123
03:07:34|3.8059
03:07:35|3.8116
03:07:36|3.8107
03:07:37|3.8147
03:07:38|3.8177
03:07:39|3.8198
03:07:40|3.82
03:07:41|3.8238
03:07:42|3.8229
03:07:43|3.8232
03:07:44|3.8238
03:07:45|3.8232
03:07:45|3.8239
03:07:47|3.8264
03:07:48|3.8264
03:07:50|3.8279
03:07:50|3.826
03:07:52|3.8256
03:07:52|3.8234
03:07:54|3.8237
03:07:55|3.8234
03:07:56|3.8231
03:07:56|3.8272
03:07:57|3.8259
03:07:58|3.8288
03:07:59|3.8261
03:08:01|3.826
03:08:01|3.8252
03:08:02|3.8247
03:08:04|3.8248
03:08:05|3.8186
03:08:05|3.819
03:08:07|3.8179
03:08:07|3.8188
03:08:08|3.8169
03:08:09|3.8153
03:08:11|3.8118
03:08:11|3.8118
03:08:12|3.8122
03:08:13|3.8121
03:08:15|3.812
03:08:15|3.8152
03:08:17|3.8161
03:08:18|3.8162
03:08:18|3.815
03:08:19|3.8152
03:08:20|3.816
03:08:21|3.8154
03:08:23|3.8141
03:08:23|3.8176
03:08:26|3.819
03:08:28|3.8185
03:08:29|3.8184
03:08:30|3.8186
03:08:31|3.8153
03:08:32|3.8162
03:08:33|3.8153
03:08:34|3.8147
03:08:34|3.8126
03:08:36|3.8132
03:08:37|3.8118
03:08:38|3.8115
03:08:39|3.81
03:08:40|3.8116
03:08:41|3.8087
03:08:42|3.8107
03:08:43|3.8116
03:08:44|3.8114
03:08:45|3.8114
03:08:46|3.8151
03:08:48|3.814
03:08:49|3.8136
03:08:50|3.8119
03:08:51|3.8167
03:08:52|3.8167
03:08:53|3.817
03:08:54|3.8195
03:08:55|3.8207
03:08:56|3.8232
03:08:57|3.8217
03:08:58|3.8203
03:08:59|3.8154
03:09:01|3.815
03:09:02|3.8138
03:09:03|3.8176
03:09:04|3.8148
03:09:05|3.8142
03:09:06|3.8144
03:09:07|3.8101
03:09:08|3.81
03:09:09|3.8126
03:09:10|3.8127
03:09:11|3.8106
03:09:12|3.8117
03:09:13|3.8081
03:09:14|3.8072
03:09:15|3.806
03:09:16|3.8062
03:09:17|3.8077
03:09:18|3.8078
03:09:19|3.8065
03:09:20|3.8058
03:09:21|3.804
03:09:22|3.8053
03:09:24|3.8037
03:09:25|3.8021
03:09:26|3.8001
03:09:28|3.801
03:09:30|3.8007
03:09:31|3.8003
03:09:32|3.7978
03:09:33|3.7971
03:09:34|3.7964
03:09:35|3.7952
03:09:36|3.7957
03:09:37|3.7979
03:09:38|3.7986
03:09:39|3.7992
03:09:40|3.7968
03:09:41|3.7963
03:09:43|3.7984
03:09:44|3.7958
03:09:45|3.7957
03:09:46|3.7992
03:09:47|3.7943
03:09:49|3.7955
03:09:49|3.7956
03:09:50|3.7956
03:09:51|3.7941
03:09:52|3.7957
03:09:53|3.7926
03:09:54|3.7921
03:09:55|3.793
03:09:56|3.7929
03:09:57|3.7921
03:09:58|3.7928
03:09:59|3.789
03:10:00|3.7894
03:10:02|3.7901
03:10:03|3.7946
03:10:04|3.7928
03:10:05|3.7961
03:10:06|3.7951
03:10:07|3.798
03:10:08|3.7954
03:10:09|3.7929
03:10:10|3.7948
03:10:11|3.7919
03:10:12|3.7919
03:10:13|3.7916
03:10:14|3.7965
03:10:15|3.7947
03:10:16|3.793
03:10:17|3.7946
03:10:18|3.7951
03:10:19|3.7968
03:10:20|3.7976
03:10:21|3.7998
03:10:22|3.7982
03:10:23|3.8025
03:10:25|3.8036
03:10:27|3.8069
03:10:27|3.8091
03:10:30|3.8114
03:10:31|3.8076
03:10:32|3.807
03:10:33|3.8072
03:10:34|3.8061
03:10:36|3.8074
03:10:36|3.8073
03:10:37|3.8072
03:10:39|3.8077
03:10:40|3.8065
03:10:41|3.8068
03:10:42|3.8067
03:10:43|3.8068
03:10:44|3.8069
03:10:45|3.8113
03:10:46|3.8148
03:10:47|3.8182
03:10:48|3.8169
03:10:49|3.8185
03:10:50|3.8188
03:10:52|3.82
03:10:52|3.8198
03:10:54|3.8171
03:10:55|3.8194
03:10:56|3.8182
03:10:57|3.8198
03:10:58|3.8191
03:11:00|3.8164
03:11:00|3.8163
03:11:02|3.8187
03:11:02|3.8163
03:11:03|3.8167
03:11:05|3.82
03:11:05|3.8171
03:11:06|3.8165
03:11:07|3.8188
03:11:08|3.8169
03:11:10|3.815
03:11:10|3.8108
03:11:11|3.81
03:11:13|3.8066
03:11:14|3.8088
03:11:14|3.808
03:11:15|3.8074
03:11:16|3.8103
03:11:17|3.8112
03:11:20|3.8103
03:11:20|3.807
03:11:21|3.8081
03:11:22|3.8104
03:11:23|3.8082
03:11:24|3.8082
03:11:27|3.8077
03:11:27|3.8119
03:11:28|3.8143
03:11:30|3.8154
03:11:31|3.8139
03:11:32|3.8154
03:11:33|3.8147
03:11:34|3.8145
03:11:35|3.8141
03:11:37|3.8138
03:11:38|3.8115
03:11:39|3.813
03:11:41|3.8134
03:11:41|3.8082
03:11:42|3.8082
03:11:43|3.8106
03:11:44|3.8091
03:11:45|3.81
03:11:46|3.8099
03:11:48|3.8097
03:11:49|3.81
03:11:50|3.8121
03:11:51|3.8102
03:11:51|3.8121
03:11:52|3.8069
03:11:53|3.8036
03:11:54|3.802
03:11:55|3.802
03:11:56|3.8023
03:11:58|3.802
03:11:59|3.8027
03:11:59|3.8042
03:12:01|3.8019
03:12:01|3.7969
03:12:02|3.7989
03:12:03|3.7976
03:12:04|3.8012
03:12:05|3.8023
03:12:06|3.801
03:12:07|3.8015
03:12:10|3.8015
03:12:10|3.7983
03:12:12|3.8008
03:12:12|3.8006
03:12:13|3.7968
03:12:15|3.7977
03:12:15|3.7996
03:12:16|3.7968
03:12:17|3.798
03:12:19|3.798
03:12:19|3.7977
03:12:21|3.7974
03:12:21|3.797
03:12:22|3.7972
03:12:23|3.7956
03:12:24|3.7954
03:12:27|3.7928
03:12:28|3.7871
03:12:29|3.7858
03:12:30|3.7873
03:12:31|3.7873
03:12:32|3.787
03:12:33|3.785
03:12:34|3.7873
03:12:36|3.7845
03:12:38|3.7833
03:12:38|3.7886
03:12:40|3.7813
03:12:41|3.7811
03:12:42|3.7838
03:12:43|3.7822
03:12:44|3.7784
03:12:45|3.7776
03:12:46|3.7841
03:12:47|3.7799
03:12:48|3.7807
03:12:49|3.7804
03:12:50|3.7817
03:12:51|3.7817
03:12:52|3.7821
03:12:53|3.7811
03:12:54|3.7808
03:12:55|3.7829
03:12:56|3.7821
03:12:57|3.7839
03:12:58|3.788
03:12:59|3.7906
03:13:00|3.7887
03:13:01|3.7894
03:13:02|3.7898
03:13:03|3.7883
03:13:04|3.7861
03:13:05|3.789
03:13:06|3.789
03:13:07|3.787
03:13:08|3.7878
03:13:09|3.7902
03:13:10|3.7913
03:13:11|3.7916
03:13:12|3.7902
03:13:13|3.7917
03:13:14|3.7909
03:13:15|3.7925
03:13:16|3.7919
03:13:17|3.7895
03:13:18|3.7914
03:13:19|3.7994
03:13:20|3.7957
03:13:21|3.7949
03:13:22|3.7942
03:13:24|3.7902
03:13:24|3.7897
03:13:26|3.7904
03:13:27|3.7902
03:13:28|3.7901
03:13:30|3.792
03:13:31|3.7901
03:13:32|3.7896
03:13:34|3.7887
03:13:35|3.7885
03:13:36|3.7892
03:13:38|3.7894
03:13:39|3.785
03:13:40|3.788
03:13:46|3.79
03:13:47|3.7936
03:13:47|3.7916
03:13:49|3.7901
03:13:50|3.7924
03:13:51|3.7934
03:13:52|3.7937
03:13:53|3.7951
03:13:54|3.7965
03:13:56|3.7961
03:13:56|3.7977
03:13:58|3.7961
03:13:58|3.7957
03:13:59|3.7958
03:14:01|3.795
03:14:01|3.7924
03:14:02|3.7899
03:14:04|3.7889
03:14:05|3.7876
03:14:06|3.7883
03:14:07|3.7877
03:14:08|3.7926
03:14:08|3.7903
03:14:09|3.7912
03:14:10|3.7913
03:14:11|3.7911
03:14:14|3.793
03:14:14|3.7946
03:14:15|3.7931
03:14:16|3.792
03:14:17|3.7914
03:14:18|3.7866
03:14:19|3.7851
03:14:20|3.7842
03:14:21|3.784
03:14:22|3.7866
03:14:23|3.7851
03:14:24|3.787
03:14:26|3.7872
03:14:27|3.7889
03:14:28|3.7857
03:14:29|3.7861
03:14:31|3.7846
03:14:32|3.7828
03:14:34|3.7845
03:14:36|3.7852
03:14:37|3.7856
03:14:39|3.7836
03:14:40|3.7837
03:14:41|3.7829
03:14:43|3.7856
03:14:43|3.7851
03:14:45|3.7851
03:14:46|3.7852
03:14:47|3.783
03:14:48|3.7831
03:14:49|3.7833
03:14:49|3.7832
03:14:51|3.7833
03:14:52|3.7836
03:14:53|3.7827
03:14:53|3.782
03:14:55|3.782
03:14:56|3.78
03:14:57|3.78
03:14:57|3.78
03:14:59|3.78
03:14:59|3.78
03:15:01|3.781
03:15:02|3.7819
03:15:04|3.7833
03:15:04|3.7839
03:15:06|3.7857
03:15:06|3.7866
03:15:08|3.7873
03:15:10|3.7868
03:15:10|3.7864
03:15:11|3.7866
03:15:13|3.7871
03:15:14|3.7879
03:15:15|3.7889
03:15:15|3.7878
03:15:17|3.7855
03:15:18|3.7848
03:15:19|3.783
03:15:20|3.7821
03:15:20|3.7823
03:15:21|3.7823
03:15:22|3.783
03:15:23|3.7834
03:15:24|3.7838
03:15:25|3.7865
03:15:26|3.783
03:15:27|3.7844
03:15:30|3.7831
03:15:30|3.7859
03:15:31|3.7822
03:15:33|3.7844
03:15:33|3.7833
03:15:35|3.7838
03:15:36|3.7835
03:15:37|3.7857
03:15:38|3.7861
03:15:39|3.7867
03:15:40|3.7867
03:15:41|3.7867
03:15:42|3.7874
03:15:43|3.7874
03:15:44|3.7883
03:15:46|3.7897
03:15:46|3.7903
03:15:47|3.7902
03:15:48|3.7915
03:15:49|3.7887
03:15:50|3.789
03:15:52|3.7884
03:15:53|3.787
03:15:53|3.7866
03:15:54|3.7837
03:15:55|3.787
03:15:57|3.7858
03:15:57|3.7869
03:15:58|3.7878
03:15:59|3.789
03:16:00|3.7875
03:16:01|3.7888
03:16:02|3.7888
03:16:03|3.7933
03:16:04|3.7912
03:16:05|3.7868
03:16:06|3.7887
03:16:07|3.7902
03:16:09|3.7914
03:16:09|3.7923
03:16:10|3.7965
03:16:12|3.7959
03:16:12|3.7975
03:16:13|3.7978
03:16:14|3.7997
03:16:16|3.8031
03:16:16|3.8068
03:16:18|3.8077
03:16:20|3.8122
03:16:20|3.8137
03:16:21|3.8185
03:16:22|3.8158
03:16:23|3.8102
03:16:24|3.8091
03:16:25|3.8108
03:16:26|3.8079
03:16:27|3.8078
03:16:28|3.8091
03:16:29|3.8106
03:16:31|3.8115
03:16:32|3.8116
03:16:33|3.8101
03:16:34|3.8106
03:16:35|3.8123
03:16:36|3.808
03:16:37|3.8099
03:16:38|3.8099
03:16:39|3.8082
03:16:41|3.8086
03:16:43|3.808
03:16:44|3.8097
03:16:44|3.809
03:16:46|3.809
03:16:47|3.808
03:16:49|3.8055
03:16:49|3.8034
03:16:50|3.8046
03:16:52|3.8026
03:16:53|3.8055
03:16:53|3.8055
03:16:54|3.8061
03:16:56|3.8035
03:16:56|3.8036
03:16:58|3.8041
03:16:58|3.8054
03:16:59|3.8036
03:17:01|3.806
03:17:01|3.8071
03:17:02|3.8074
03:17:03|3.8085
03:17:05|3.8073
03:17:06|3.8073
03:17:06|3.8111
03:17:07|3.8099
03:17:08|3.811
03:17:09|3.811
03:17:11|3.811
03:17:12|3.8146
03:17:13|3.8115
03:17:14|3.8115
03:17:15|3.8147
03:17:16|3.812
03:17:17|3.816
03:17:18|3.8108
03:17:19|3.8094
03:17:20|3.8062
03:17:21|3.8081
03:17:22|3.8083
03:17:23|3.8087
03:17:24|3.8082
03:17:25|3.8091
03:17:26|3.8062
03:17:27|3.8066
03:17:28|3.8035
03:17:29|3.8049
03:17:30|3.8023
03:17:32|3.8018
03:17:33|3.8035
03:17:35|3.8026
03:17:37|3.8043
03:17:38|3.8042
03:17:39|3.8017
03:17:45|3.8055
03:17:46|3.805
03:17:47|3.8038
03:17:47|3.8062
03:17:49|3.806
03:17:49|3.8069
03:17:51|3.804
03:17:52|3.8042
03:17:52|3.8045
03:17:53|3.8033
03:17:54|3.8044
03:17:55|3.8047
03:17:56|3.8044
03:17:57|3.8026
03:17:59|3.8024
03:18:00|3.8024
03:18:01|3.8026
03:18:02|3.7983
03:18:03|3.7987
03:18:04|3.7987
03:18:04|3.7991
03:18:06|3.799
03:18:07|3.8016
03:18:08|3.7994
03:18:09|3.7983
03:18:09|3.7987
03:18:10|3.7987
03:18:11|3.7963
03:18:13|3.7992
03:18:14|3.7992
03:18:15|3.7997
03:18:16|3.7987
03:18:17|3.7967
03:18:18|3.7981
03:18:18|3.793
03:18:19|3.7916
03:18:21|3.7926
03:18:21|3.7915
03:18:23|3.7902
03:18:24|3.7926
03:18:24|3.7934
03:18:26|3.792
03:18:26|3.7902
03:18:28|3.7921
03:18:29|3.7906
03:18:30|3.7891
03:18:31|3.7919
03:18:32|3.7901
03:18:34|3.7939
03:18:35|3.7927
03:18:37|3.7916
03:18:37|3.7898
03:18:38|3.7852
03:18:39|3.7893
03:18:40|3.7888
03:18:41|3.7887
03:18:42|3.7931
03:18:43|3.7927
03:18:44|3.7929
03:18:45|3.7933
03:18:46|3.7951
03:18:47|3.7978
03:18:48|3.7992
03:18:49|3.8008
03:18:50|3.7986
03:18:51|3.797
03:18:52|3.7948
03:18:53|3.7919
03:18:54|3.7928
03:18:55|3.7934
03:18:56|3.7919
03:18:57|3.7921
03:18:58|3.7918
03:18:59|3.7942
03:19:00|3.7922
03:19:01|3.7929
03:19:02|3.792
03:19:03|3.7936
03:19:05|3.7908
03:19:05|3.7903
03:19:06|3.7921
03:19:07|3.7928
03:19:08|3.79
03:19:10|3.79
03:19:12|3.79
03:19:12|3.7901
03:19:14|3.7891
03:19:14|3.7906
03:19:16|3.7907
03:19:16|3.7956
03:19:18|3.7962
03:19:18|3.7957
03:19:20|3.7958
03:19:20|3.7958
03:19:21|3.7962
03:19:22|3.7948
03:19:23|3.7956
03:19:25|3.7954
03:19:26|3.7956
03:19:26|3.7965
03:19:27|3.7956
03:19:29|3.7962
03:19:30|3.7967
03:19:30|3.7966
03:19:32|3.7985
03:19:34|3.7988
03:19:34|3.7958
03:19:37|3.7956
03:19:38|3.7983
03:19:40|3.7956
03:19:41|3.7961
03:19:42|3.7969
03:19:43|3.7992
03:19:44|3.8
03:19:45|3.7995
03:19:46|3.8018
03:19:46|3.8033
03:19:47|3.8051
03:19:49|3.8037
03:19:49|3.8058
03:19:51|3.8058
03:19:52|3.806
03:19:53|3.8072
03:19:54|3.8043
03:19:56|3.8034
03:19:56|3.8033
03:19:57|3.8014
03:19:58|3.7992
03:19:59|3.7992
03:20:00|3.7992
03:20:01|3.7985
03:20:02|3.7968
03:20:03|3.7963
03:20:04|3.7969
03:20:05|3.7964
03:20:06|3.796
03:20:07|3.7957
03:20:08|3.7944
03:20:09|3.7965
03:20:10|3.7912
03:20:11|3.7886
03:20:12|3.7889
03:20:13|3.7926
03:20:14|3.7931
03:20:15|3.7965
03:20:16|3.7954
03:20:17|3.7984
03:20:18|3.7968
03:20:19|3.7968
03:20:20|3.7969
03:20:21|3.7969
03:20:22|3.797
03:20:23|3.7991
03:20:24|3.8
03:20:25|3.7983
03:20:26|3.7988
03:20:27|3.7998
03:20:28|3.8002
03:20:29|3.8006
03:20:30|3.7969
03:20:31|3.7985
03:20:32|3.7994
03:20:35|3.7971
03:20:36|3.7958
03:20:38|3.7969
03:20:39|3.7971
03:20:39|3.7975
03:20:41|3.7966
03:20:43|3.7969
03:20:44|3.7951
03:20:44|3.7985
03:20:46|3.7998
03:20:46|3.8001
03:20:48|3.798
03:20:48|3.799
03:20:50|3.7992
03:20:51|3.7998
03:20:52|3.804
03:20:53|3.8031
03:20:53|3.805
03:20:55|3.807
03:20:56|3.8085
03:20:57|3.8062
03:20:58|3.8062
03:20:59|3.8042
03:21:00|3.7989
03:21:01|3.7995
03:21:02|3.8035
03:21:03|3.8017
03:21:04|3.8028
03:21:05|3.8
03:21:06|3.8
03:21:08|3.8062
03:21:09|3.8082
03:21:09|3.8081
03:21:12|3.807
03:21:12|3.8137
03:21:14|3.8149
03:21:15|3.8159
03:21:15|3.8162
03:21:16|3.8164
03:21:18|3.8171
03:21:19|3.8154
03:21:20|3.8168
03:21:20|3.817
03:21:22|3.8156
03:21:23|3.8138
03:21:24|3.814
03:21:25|3.8162
03:21:26|3.8167
03:21:26|3.8169
03:21:28|3.8167
03:21:28|3.8144
03:21:30|3.8138
03:21:30|3.8164
03:21:31|3.8186
03:21:32|3.8175
03:21:34|3.8161
03:21:36|3.8172
03:21:38|3.8167
03:21:39|3.8176
03:21:42|3.82
03:21:42|3.8175
03:21:44|3.8178
03:21:45|3.816
03:21:46|3.8164
03:21:46|3.8178
03:21:47|3.8195
03:21:48|3.8188
03:21:49|3.8221
03:21:51|3.8214
03:21:52|3.8259
03:21:52|3.8276
03:21:53|3.8297
03:21:54|3.8283
03:21:55|3.8241
03:21:56|3.8288
03:21:58|3.8261
03:21:58|3.8266
03:21:59|3.8291
03:22:01|3.8316
03:22:01|3.8328
03:22:02|3.8345
03:22:03|3.8321
03:22:04|3.8316
03:22:05|3.8303
03:22:06|3.8301
03:22:07|3.8318
03:22:08|3.8315
03:22:09|3.8319
03:22:11|3.8327
03:22:11|3.83
03:22:13|3.8318
03:22:13|3.8301
03:22:14|3.8313
03:22:16|3.8303
03:22:17|3.8301
03:22:18|3.8324
03:22:19|3.8316
03:22:19|3.8452
03:22:20|3.8481
03:22:22|3.8451
03:22:22|3.8397
03:22:23|3.8462
03:22:24|3.8479
03:22:26|3.8503
03:22:27|3.8508
03:22:28|3.8461
03:22:28|3.8465
03:22:29|3.8464
03:22:30|3.843
03:22:31|3.8443
03:22:32|3.8444
03:22:33|3.8482
03:22:34|3.8472
03:22:36|3.8495
03:22:38|3.8485
03:22:39|3.8445
03:22:41|3.8498
03:22:41|3.8468
03:22:43|3.8433
03:22:44|3.843
03:22:45|3.8427
03:22:46|3.84
03:22:48|3.8385
03:22:48|3.8375
03:22:49|3.8382
03:22:50|3.8422
03:22:52|3.8415
03:22:53|3.8436
03:22:54|3.844
03:22:54|3.8436
03:22:56|3.8446
03:22:57|3.843
03:22:57|3.8406
03:22:58|3.84
03:22:59|3.8386
03:23:00|3.8361
03:23:01|3.8347
03:23:02|3.8379
03:23:03|3.8401
03:23:04|3.8382
03:23:05|3.8415
03:23:06|3.8393
03:23:08|3.8396
03:23:09|3.8403
03:23:10|3.8411
03:23:11|3.843
03:23:12|3.8417
03:23:13|3.8423
03:23:14|3.8421
03:23:15|3.8384
03:23:16|3.838
03:23:17|3.8382
03:23:18|3.8412
03:23:19|3.8428
03:23:20|3.844
03:23:21|3.8437
03:23:22|3.8436
03:23:23|3.8392
03:23:24|3.8414
03:23:25|3.8442
03:23:26|3.841
03:23:27|3.84
03:23:28|3.8398
03:23:29|3.8385
03:23:30|3.8395
03:23:31|3.8417
03:23:32|3.8412
03:23:33|3.838
03:23:34|3.8366
03:23:35|3.841
03:23:36|3.8409
03:23:38|3.8384
03:23:40|3.8379
03:23:40|3.8361
03:23:42|3.8356
03:23:42|3.8348
03:23:43|3.8318
03:23:45|3.8329
03:23:46|3.8368
03:23:46|3.8356
03:23:48|3.8337
03:23:49|3.8309
03:23:51|3.8278
03:23:51|3.8287
03:23:52|3.8261
03:23:53|3.8275
03:23:54|3.8265
03:23:55|3.8328
03:23:56|3.8353
03:23:57|3.8357
03:23:58|3.8297
03:23:59|3.8302
03:24:00|3.8315
03:24:01|3.8312
03:24:02|3.8298
03:24:03|3.8327
03:24:04|3.8352
03:24:05|3.8312
03:24:06|3.8328
03:24:07|3.8302
03:24:08|3.8346
03:24:09|3.8325
03:24:10|3.8392
03:24:11|3.8354
03:24:12|3.8413
03:24:13|3.8456
03:24:14|3.8427
03:24:15|3.8401
03:24:16|3.8391
03:24:17|3.8417
03:24:18|3.841
03:24:19|3.839
03:24:20|3.8414
03:24:21|3.8415
03:24:22|3.8422
03:24:23|3.8445
03:24:24|3.8452
03:24:25|3.8454
03:24:26|3.8434
03:24:27|3.8438
03:24:28|3.8445
03:24:29|3.8444
03:24:30|3.8429
03:24:31|3.8412
03:24:32|3.842
03:24:33|3.8426
03:24:34|3.8432
03:24:35|3.8436
03:24:36|3.8456
03:24:37|3.8447
03:24:39|3.8442
03:24:40|3.8456
03:24:41|3.8441
03:24:42|3.8438
03:24:44|3.8436
03:24:46|3.8434
03:24:47|3.8454
03:24:48|3.8458
03:24:49|3.846
03:24:50|3.8442
03:24:51|3.8433
03:24:52|3.8445
03:24:53|3.8412
03:24:54|3.8435
03:24:55|3.8443
03:24:56|3.841
03:24:57|3.8428
03:24:58|3.842
03:24:58|3.8436
03:24:59|3.8446
03:25:01|3.8428
03:25:01|3.8442
03:25:02|3.8448
03:25:04|3.8445
03:25:07|3.8469
03:25:07|3.8477
03:25:08|3.8483
03:25:09|3.8501
03:25:10|3.8554
03:25:11|3.8596
03:25:12|3.86
03:25:13|3.861
03:25:14|3.8624
03:25:15|3.8638
03:25:16|3.8663
03:25:17|3.8625
03:25:18|3.8621
03:25:19|3.8618
03:25:20|3.8628
03:25:21|3.8669
03:25:22|3.8645
03:25:23|3.8666
03:25:24|3.8662
03:25:25|3.867
03:25:26|3.8654
03:25:27|3.8674
03:25:28|3.8665
03:25:29|3.8668
03:25:30|3.8699
03:25:31|3.8714
03:25:32|3.8695
03:25:33|3.8693
03:25:34|3.8667
03:25:35|3.8667
03:25:36|3.8667
03:25:37|3.8687
03:25:39|3.8675
03:25:41|3.8703
03:25:42|3.8708
03:25:44|3.8699
03:25:45|3.8686
03:25:47|3.8669
03:25:49|3.8646
03:25:50|3.8639
03:25:51|3.8572
03:25:51|3.8627
03:25:53|3.8626
03:25:53|3.864
03:25:55|3.8671
03:25:55|3.8657
03:25:56|3.8655
03:25:57|3.8602
03:25:58|3.8564
03:25:59|3.8573
03:26:00|3.8574
03:26:01|3.8609
03:26:02|3.8588
03:26:03|3.8566
03:26:04|3.8566
03:26:05|3.8554
03:26:07|3.8524
03:26:08|3.8557
03:26:09|3.8559
03:26:10|3.8511
03:26:10|3.852
03:26:12|3.8533
03:26:12|3.8579
03:26:14|3.8581
03:26:14|3.8581
03:26:15|3.8583
03:26:16|3.8581
03:26:17|3.8576
03:26:18|3.8582
03:26:19|3.8594
03:26:21|3.86
03:26:21|3.8587
03:26:23|3.8593
03:26:23|3.8592
03:26:24|3.86
03:26:26|3.8594
03:26:26|3.8574
03:26:28|3.8588
03:26:29|3.862
03:26:29|3.8616
03:26:30|3.8607
03:26:31|3.8598
03:26:32|3.8611
03:26:33|3.8633
03:26:34|3.8613
03:26:36|3.8643
03:26:37|3.8632
03:26:37|3.8648
03:26:39|3.8638
03:26:41|3.867
03:26:42|3.869
03:26:43|3.8714
03:26:44|3.8715
03:26:45|3.8692
03:26:47|3.8665
03:26:48|3.8645
03:26:49|3.8663
03:26:50|3.8695
03:26:51|3.8696
03:26:52|3.8691
03:26:53|3.8671
03:26:54|3.8671
03:26:55|3.8687
03:26:56|3.8691
03:26:57|3.87
03:26:58|3.872
03:26:59|3.8718
03:27:00|3.8744
03:27:01|3.8734
03:27:02|3.8728
03:27:03|3.8685
03:27:04|3.8698
03:27:05|3.8672
03:27:06|3.8669
03:27:08|3.8683
03:27:08|3.8709
03:27:09|3.8706
03:27:11|3.8705
03:27:11|3.8667
03:27:12|3.8644
03:27:13|3.8642
03:27:14|3.8643
03:27:15|3.8606
03:27:16|3.8627
03:27:17|3.8612
03:27:18|3.8619
03:27:19|3.8602
03:27:20|3.8638
03:27:21|3.8619
03:27:23|3.8651
03:27:23|3.8651
03:27:24|3.8626
03:27:26|3.8634
03:27:26|3.8646
03:27:27|3.8655
03:27:28|3.8631
03:27:29|3.859
03:27:31|3.8559
03:27:31|3.8566
03:27:32|3.8572
03:27:34|3.8589
03:27:34|3.8559
03:27:36|3.8565
03:27:37|3.8552
03:27:37|3.8552
03:27:38|3.8554
03:27:39|3.8521
03:27:42|3.854
03:27:42|3.8548
03:27:44|3.8525
03:27:45|3.8572
03:27:46|3.8578
03:27:48|3.8589
03:27:49|3.8598
03:27:51|3.8585
03:27:52|3.8569
03:27:53|3.8555
03:27:54|3.8578
03:27:55|3.8574
03:27:56|3.8568
03:27:57|3.8544
03:27:58|3.8581
03:28:00|3.8587
03:28:00|3.8586
03:28:02|3.8577
03:28:03|3.8567
03:28:04|3.8567
03:28:05|3.8543
03:28:05|3.8521
03:28:07|3.8498
03:28:07|3.8487
03:28:08|3.8478
03:28:10|3.8519
03:28:10|3.8494
03:28:12|3.85
03:28:12|3.8498
03:28:13|3.8535
03:28:15|3.852
03:28:16|3.8516
03:28:16|3.852
03:28:17|3.8472
03:28:18|3.8471
03:28:20|3.8472
03:28:21|3.8466
03:28:22|3.8473
03:28:24|3.846
03:28:24|3.8493
03:28:25|3.8473
03:28:26|3.8463
03:28:28|3.8413
03:28:29|3.8428
03:28:30|3.8411
03:28:31|3.8411
03:28:32|3.8402
03:28:32|3.8418
03:28:34|3.8396
03:28:34|3.8408
03:28:35|3.8418
03:28:36|3.8425
03:28:37|3.8415
03:28:39|3.8433
03:28:40|3.8423
03:28:41|3.8453
03:28:43|3.8463
03:28:44|3.8461
03:28:45|3.8437
03:28:45|3.8444
03:28:47|3.8437
03:28:49|3.8426
03:28:50|3.8418
03:28:51|3.8429
03:28:53|3.8387
03:28:53|3.8435
03:28:55|3.8404
03:28:55|3.8412
03:28:56|3.8429
03:28:57|3.8411
03:28:59|3.8414
03:29:00|3.8382
03:29:00|3.8379
03:29:01|3.8374
03:29:03|3.8367
03:29:04|3.8402
03:29:05|3.8405
03:29:06|3.8433
03:29:07|3.8428
03:29:08|3.8431
03:29:09|3.8437
03:29:10|3.8439
03:29:11|3.8433
03:29:12|3.8465
03:29:14|3.8481
03:29:15|3.8469
03:29:15|3.8451
03:29:17|3.846
03:29:17|3.8438
03:29:19|3.8443
03:29:20|3.8457
03:29:20|3.8453
03:29:21|3.8434
03:29:23|3.8443
03:29:24|3.844
03:29:25|3.8452
03:29:25|3.842
03:29:26|3.844
03:29:27|3.8462
03:29:28|3.8471
03:29:30|3.8469
03:29:30|3.8438
03:29:31|3.8446
03:29:32|3.8416
03:29:33|3.8436
03:29:35|3.841
03:29:36|3.842
03:29:37|3.8407
03:29:38|3.8456
03:29:39|3.8457
03:29:39|3.8456
03:29:40|3.8434
03:29:41|3.8432
03:29:44|3.8422
03:29:45|3.842
03:29:46|3.8435
03:29:48|3.8457
03:29:49|3.8448
03:29:50|3.8445
03:29:51|3.8455
03:29:52|3.845
03:29:53|3.8453
03:29:55|3.8442
03:29:56|3.8447
03:29:57|3.8447
03:29:58|3.8446
03:29:59|3.8452
03:30:01|3.8409
03:30:02|3.8412
03:30:03|3.8417
03:30:03|3.8422
03:30:04|3.8431
03:30:05|3.843
03:30:07|3.8457
03:30:08|3.8456
03:30:09|3.8478
03:30:10|3.8469
03:30:11|3.8456
03:30:11|3.8444
03:30:13|3.8429
03:30:14|3.8384
03:30:15|3.8346
03:30:16|3.8346
03:30:17|3.8338
03:30:18|3.834
03:30:19|3.8337
03:30:20|3.8345
03:30:21|3.8351
03:30:22|3.8363
03:30:23|3.8326
03:30:24|3.83
03:30:25|3.8304
03:30:26|3.8278
03:30:27|3.8236
03:30:28|3.8247
03:30:29|3.825
03:30:30|3.8274
03:30:31|3.8316
03:30:32|3.837
03:30:33|3.8331
03:30:34|3.8317
03:30:35|3.8301
03:30:36|3.8302
03:30:37|3.8272
03:30:38|3.8297
03:30:39|3.8299
03:30:40|3.8283
03:30:41|3.8279
03:30:42|3.8284
03:30:43|3.8288
03:30:45|3.8289
03:30:47|3.8304
03:30:48|3.832
03:30:49|3.8323
03:30:50|3.8314
03:30:51|3.8309
03:30:52|3.8302
03:30:53|3.8302
03:30:54|3.8277
03:30:55|3.8254
03:30:56|3.8269
03:30:57|3.8266
03:30:58|3.825
03:30:59|3.8257
03:31:01|3.8274
03:31:02|3.826
03:31:02|3.8269
03:31:04|3.8269
03:31:04|3.8262
03:31:06|3.829
03:31:07|3.8287
03:31:08|3.8264
03:31:09|3.8264
03:31:10|3.8287
03:31:11|3.8263
03:31:12|3.8284
03:31:13|3.8272
03:31:14|3.8276
03:31:16|3.8228
03:31:17|3.8248
03:31:18|3.8239
03:31:19|3.8228
03:31:20|3.8227
03:31:21|3.8219
03:31:22|3.8248
03:31:23|3.8239
03:31:24|3.824
03:31:25|3.825
03:31:26|3.8243
03:31:27|3.8267
03:31:28|3.8268
03:31:29|3.8258
03:31:29|3.8259
03:31:31|3.826
03:31:31|3.826
03:31:33|3.8227
03:31:34|3.8201
03:31:35|3.8177
03:31:35|3.8145
03:31:37|3.8169
03:31:38|3.8198
03:31:39|3.8205
03:31:40|3.8223
03:31:41|3.8219
03:31:41|3.8256
03:31:42|3.824
03:31:43|3.8223
03:31:46|3.8184
03:31:48|3.8207
03:31:50|3.8182
03:31:50|3.8199
03:31:52|3.8189
03:31:53|3.8192
03:31:54|3.821
03:31:55|3.8143
03:31:56|3.8161
03:31:57|3.8148
03:31:57|3.8121
03:31:59|3.8137
03:32:00|3.8147
03:32:00|3.8171
03:32:02|3.8174
03:32:02|3.8182
03:32:04|3.8162
03:32:04|3.8142
03:32:06|3.8152
03:32:07|3.8167
03:32:08|3.8159
03:32:09|3.8164
03:32:09|3.8194
03:32:12|3.8182
03:32:12|3.815
03:32:13|3.8146
03:32:15|3.8147
03:32:16|3.8152
03:32:16|3.8143
03:32:17|3.8133
03:32:18|3.8118
03:32:19|3.8125
03:32:21|3.8128
03:32:22|3.812
03:32:22|3.8119
03:32:24|3.8146
03:32:24|3.8117
03:32:25|3.8133
03:32:27|3.8162
03:32:27|3.8152
03:32:28|3.8132
03:32:30|3.8167
03:32:30|3.8203
03:32:31|3.8226
03:32:33|3.8226
03:32:33|3.822
03:32:35|3.8213
03:32:35|3.8221
03:32:36|3.82
03:32:37|3.8173
03:32:38|3.8178
03:32:39|3.8182
03:32:40|3.8177
03:32:42|3.8177
03:32:42|3.8149
03:32:44|3.816
03:32:45|3.8164
03:32:47|3.8159
03:32:49|3.8126
03:32:50|3.8123
03:32:52|3.8104
03:32:53|3.8086
03:32:54|3.8114
03:32:55|3.8116
03:32:56|3.8113
03:32:57|3.8109
03:32:58|3.8104
03:32:59|3.8113
03:33:00|3.8109
03:33:01|3.8123
03:33:02|3.8137
03:33:04|3.8145
03:33:05|3.8106
03:33:05|3.8118
03:33:06|3.812
03:33:08|3.8126
03:33:09|3.8137
03:33:10|3.814
03:33:11|3.814
03:33:12|3.8125
03:33:13|3.8143
03:33:14|3.8143
03:33:15|3.814
03:33:16|3.8148
03:33:17|3.8174
03:33:18|3.8175
03:33:19|3.8183
03:33:20|3.8187
03:33:21|3.8187
03:33:22|3.8181
03:33:23|3.8134
03:33:24|3.8153
03:33:25|3.8121
03:33:26|3.8115
03:33:27|3.8107
03:33:28|3.8122
03:33:29|3.8101
03:33:30|3.8108
03:33:31|3.8096
03:33:32|3.809
03:33:33|3.8098
03:33:34|3.8097
03:33:35|3.81
03:33:36|3.8113
03:33:37|3.8113
03:33:38|3.8128
03:33:39|3.8107
03:33:40|3.8121
03:33:41|3.8101
03:33:42|3.81
03:33:43|3.8092
03:33:44|3.8075
03:33:45|3.8053
03:33:46|3.8042
03:33:48|3.8029
03:33:50|3.809
03:33:51|3.8083
03:33:51|3.8096
03:33:52|3.8098
03:33:54|3.8096
03:33:54|3.812
03:33:55|3.8113
03:33:57|3.8112
03:33:58|3.8108
03:33:59|3.8104
03:34:00|3.8092
03:34:01|3.8091
03:34:02|3.8065
03:34:03|3.8078
03:34:05|3.813
03:34:05|3.8165
03:34:06|3.8151
03:34:08|3.8149
03:34:09|3.8144
03:34:10|3.8141
03:34:11|3.8146
03:34:12|3.8172
03:34:13|3.8142
03:34:14|3.8175
03:34:15|3.8194
03:34:16|3.8199
03:34:17|3.8205
03:34:18|3.8203
03:34:19|3.819
03:34:19|3.8192
03:34:21|3.82
03:34:21|3.8204
03:34:23|3.8203
03:34:24|3.8199
03:34:24|3.8188
03:34:25|3.8194
03:34:27|3.8194
03:34:28|3.8196
03:34:28|3.8184
03:34:30|3.8189
03:34:30|3.8185
03:34:32|3.8181
03:34:33|3.818
03:34:34|3.818
03:34:34|3.818
03:34:36|3.8173
03:34:37|3.8189
03:34:38|3.8191
03:34:39|3.8191
03:34:40|3.8209
03:34:41|3.821
03:34:42|3.8207
03:34:42|3.8216
03:34:44|3.8214
03:34:45|3.8216
03:34:45|3.8213
03:34:47|3.819
03:34:49|3.8161
03:34:51|3.8193
03:34:53|3.819
03:34:55|3.8167
03:34:56|3.813
03:34:57|3.8119
03:34:58|3.8137
03:35:00|3.8135
03:35:00|3.8134
03:35:01|3.8135
03:35:02|3.8146
03:35:03|3.8156
03:35:05|3.8157
03:35:06|3.8144
03:35:07|3.8142
03:35:08|3.812
03:35:09|3.8131
03:35:10|3.8127
03:35:11|3.8147
03:35:12|3.8136
03:35:13|3.8118
03:35:14|3.8103
03:35:15|3.8112
03:35:16|3.8104
03:35:17|3.8115
03:35:18|3.8126
03:35:19|3.8115
03:35:20|3.8086
03:35:21|3.8099
03:35:22|3.8114
03:35:23|3.8083
03:35:24|3.81
03:35:25|3.8092
03:35:26|3.8098
03:35:27|3.8092
03:35:28|3.8103
03:35:29|3.81
03:35:30|3.8104
03:35:31|3.8102
03:35:32|3.8102
03:35:33|3.8093
03:35:34|3.8098
03:35:35|3.8052
03:35:36|3.8048
03:35:37|3.8072
03:35:38|3.8066
03:35:39|3.8051
03:35:40|3.8077
03:35:41|3.8083
03:35:42|3.8081
03:35:43|3.8087
03:35:44|3.8079
03:35:45|3.8069
03:35:46|3.8053
03:35:47|3.8049
03:35:49|3.8026
03:35:51|3.8023
03:35:52|3.8023
03:35:53|3.8019
03:35:54|3.8027
03:35:56|3.8009
03:35:56|3.8028
03:35:58|3.8013
03:35:58|3.8019
03:36:00|3.801
03:36:01|3.8029
03:36:02|3.801
03:36:03|3.8032
03:36:04|3.8058
03:36:05|3.8058
03:36:05|3.809
03:36:06|3.8065
03:36:08|3.8073
03:36:09|3.8059
03:36:10|3.8059
03:36:11|3.7974
03:36:11|3.7974
03:36:12|3.798
03:36:14|3.7975
03:36:15|3.7991
03:36:16|3.7986
03:36:17|3.7976
03:36:17|3.7969
03:36:19|3.7986
03:36:19|3.7969
03:36:20|3.7965
03:36:21|3.7967
03:36:23|3.7953
03:36:24|3.7958
03:36:25|3.7951
03:36:25|3.7946
03:36:27|3.7964
03:36:28|3.7964
03:36:29|3.796
03:36:30|3.7951
03:36:31|3.7933
03:36:31|3.7993
03:36:32|3.7978
03:36:34|3.798
03:36:34|3.7966
03:36:36|3.7945
03:36:36|3.7986
03:36:37|3.7986
03:36:39|3.7987
03:36:39|3.7988
03:36:41|3.7969
03:36:41|3.7982
03:36:43|3.7988
03:36:43|3.7999
03:36:45|3.7975
03:36:45|3.7961
03:36:47|3.7968
03:36:47|3.7958
03:36:49|3.795
03:36:49|3.7962
03:36:51|3.7962
03:36:53|3.7915
03:36:54|3.7897
03:36:54|3.7903
03:36:55|3.7939
03:36:58|3.7961
03:36:58|3.7932
03:37:00|3.7898
03:37:01|3.7898
03:37:03|3.7912
03:37:04|3.7933
03:37:04|3.7933
03:37:05|3.795
03:37:06|3.7935
03:37:08|3.7923
03:37:09|3.7919
03:37:09|3.7919
03:37:10|3.7918
03:37:11|3.7936
03:37:12|3.791
03:37:14|3.7896
03:37:15|3.7891
03:37:15|3.7859
03:37:16|3.7862
03:37:17|3.786
03:37:18|3.7894
03:37:19|3.7889
03:37:20|3.7875
03:37:21|3.7924
03:37:22|3.7917
03:37:23|3.7913
03:37:24|3.7911
03:37:25|3.7905
03:37:26|3.795
03:37:28|3.7924
03:37:28|3.7923
03:37:30|3.7922
03:37:31|3.7891
03:37:32|3.787
03:37:33|3.7855
03:37:33|3.787
03:37:35|3.7903
03:37:36|3.7929
03:37:37|3.7946
03:37:38|3.7945
03:37:39|3.7947
03:37:40|3.7948
03:37:41|3.7943
03:37:42|3.7931
03:37:43|3.7927
03:37:43|3.7919
03:37:44|3.79
03:37:45|3.7936
03:37:46|3.7924
03:37:48|3.7924
03:37:48|3.7977
03:37:49|3.8002
03:37:52|3.8006
03:37:54|3.8017
03:37:55|3.7989
03:37:56|3.7981
03:37:57|3.7981
03:37:58|3.7981
03:37:59|3.797
03:38:00|3.7972
03:38:01|3.7959
03:38:02|3.7949
03:38:03|3.7969
03:38:04|3.7955
03:38:06|3.7985
03:38:07|3.7993
03:38:08|3.7989
03:38:09|3.8007
03:38:10|3.8006
03:38:10|3.8007
03:38:12|3.8011
03:38:13|3.8015
03:38:14|3.8028
03:38:15|3.8043
03:38:16|3.8044
03:38:17|3.8139
03:38:18|3.8121
03:38:19|3.8112
03:38:20|3.8104
03:38:21|3.806
03:38:22|3.808
03:38:23|3.8074
03:38:24|3.8073
03:38:25|3.8093
03:38:26|3.8102
03:38:27|3.8099
03:38:28|3.8131
03:38:29|3.8112
03:38:30|3.8102
03:38:31|3.8102
03:38:32|3.8085
03:38:33|3.8088
03:38:34|3.8089
03:38:35|3.8074
03:38:36|3.8076
03:38:37|3.8066
03:38:38|3.8051
03:38:39|3.8091
03:38:40|3.8098
03:38:41|3.8098
03:38:42|3.8089
03:38:43|3.8095
03:38:44|3.8101
03:38:45|3.8112
03:38:46|3.8106
03:38:47|3.8088
03:38:48|3.8105
03:38:49|3.8102
03:38:50|3.8113
03:38:51|3.8108
03:38:53|3.8122
03:38:53|3.8107
03:38:55|3.8109
03:38:56|3.8122
03:38:57|3.8125
03:38:58|3.8098
03:39:00|3.8108
03:39:00|3.8105
03:39:01|3.8108
03:39:02|3.8123
03:39:04|3.8125
03:39:05|3.8127
03:39:06|3.8116
03:39:07|3.813
03:39:08|3.8124
03:39:09|3.8125
03:39:10|3.812
03:39:11|3.8132
03:39:12|3.8132
03:39:13|3.8122
03:39:14|3.8124
03:39:15|3.8126
03:39:15|3.8133
03:39:17|3.8115
03:39:18|3.8121
03:39:19|3.8121
03:39:20|3.814
03:39:21|3.8124
03:39:22|3.8121
03:39:23|3.8119
03:39:23|3.8101
03:39:25|3.8125
03:39:25|3.8127
03:39:27|3.8127
03:39:28|3.8123
03:39:29|3.8126
03:39:29|3.8123
03:39:30|3.8145
03:39:32|3.8134
03:39:34|3.8146
03:39:35|3.8145
03:39:36|3.8158
03:39:36|3.8156
03:39:38|3.8138
03:39:39|3.8149
03:39:39|3.815
03:39:40|3.8147
03:39:42|3.8156
03:39:43|3.8161
03:39:44|3.8163
03:39:45|3.8147
03:39:46|3.8163
03:39:47|3.8161
03:39:48|3.8154
03:39:49|3.8125
03:39:50|3.814
03:39:51|3.8129
03:39:52|3.8108
03:39:54|3.8105
03:39:56|3.8113
03:39:56|3.8115
03:39:59|3.8119
03:39:59|3.8122
03:40:01|3.8129
03:40:02|3.8124
03:40:03|3.8124
03:40:04|3.8131
03:40:05|3.8115
03:40:07|3.8097
03:40:07|3.8092
03:40:09|3.8085
03:40:09|3.806
03:40:11|3.8062
03:40:11|3.8079
03:40:12|3.8064
03:40:13|3.8075
03:40:15|3.8074
03:40:15|3.8092
03:40:17|3.8078
03:40:18|3.8085
03:40:18|3.8087
03:40:19|3.8084
03:40:20|3.8092
03:40:22|3.8085
03:40:23|3.8081
03:40:24|3.8081
03:40:24|3.8094
03:40:26|3.8108
03:40:27|3.8112
03:40:28|3.8104
03:40:28|3.8107
03:40:30|3.8143
03:40:30|3.815
03:40:32|3.8147
03:40:33|3.8124
03:40:33|3.814
03:40:35|3.8094
03:40:36|3.8098
03:40:36|3.8098
03:40:37|3.8095
03:40:38|3.8089
03:40:39|3.8115
03:40:41|3.81
03:40:42|3.8112
03:40:43|3.8055
03:40:44|3.805
03:40:44|3.8069
03:40:46|3.8066
03:40:46|3.8079
03:40:47|3.8098
03:40:48|3.8098
03:40:50|3.8097
03:40:50|3.807
03:40:52|3.8086
03:40:52|3.8081
03:40:55|3.8083
03:40:56|3.8087
03:40:57|3.8092
03:40:59|3.8071
03:41:00|3.8083
03:41:00|3.8092
03:41:02|3.8066
03:41:03|3.8073
03:41:03|3.8066
03:41:05|3.8066
03:41:07|3.808
03:41:08|3.8077
03:41:09|3.8054
03:41:10|3.8069
03:41:11|3.8053
03:41:11|3.8023
03:41:13|3.8035
03:41:13|3.8026
03:41:15|3.8026
03:41:16|3.8026
03:41:16|3.8039
03:41:18|3.8027
03:41:19|3.8043
03:41:20|3.8026
03:41:21|3.8039
03:41:22|3.8013
03:41:22|3.8019
03:41:24|3.8026
03:41:24|3.8021
03:41:26|3.803
03:41:27|3.8026
03:41:28|3.8052
03:41:29|3.8038
03:41:30|3.8029
03:41:31|3.8029
03:41:32|3.8016
03:41:33|3.8032
03:41:33|3.8021
03:41:35|3.8027
03:41:36|3.8022
03:41:37|3.8036
03:41:38|3.805
03:41:39|3.8056
03:41:40|3.8059
03:41:41|3.8063
03:41:42|3.8052
03:41:43|3.806
03:41:44|3.8045
03:41:45|3.8044
03:41:45|3.8053
03:41:47|3.8052
03:41:48|3.8045
03:41:49|3.8029
03:41:49|3.8043
03:41:51|3.804
03:41:52|3.804
03:41:53|3.8032
03:41:54|3.8025
03:41:56|3.8028
03:41:58|3.801
03:41:59|3.8
03:42:00|3.7999
03:42:02|3.7995
03:42:03|3.8004
03:42:03|3.7992
03:42:05|3.8005
03:42:06|3.7981
03:42:07|3.7988
03:42:09|3.7992
03:42:10|3.7967
03:42:11|3.7987
03:42:12|3.7959
03:42:13|3.7979
03:42:14|3.7962
03:42:14|3.7961
03:42:15|3.7961
03:42:16|3.7963
03:42:18|3.7942
03:42:19|3.7946
03:42:20|3.7941
03:42:21|3.7952
03:42:22|3.7949
03:42:23|3.7936
03:42:24|3.793
03:42:25|3.7921
03:42:26|3.7928
03:42:27|3.7921
03:42:28|3.7937
03:42:29|3.793
03:42:29|3.7891
03:42:31|3.7877
03:42:32|3.7861
03:42:33|3.7883
03:42:34|3.7867
03:42:35|3.7872
03:42:36|3.7896
03:42:36|3.7911
03:42:37|3.7896
03:42:39|3.7912
03:42:40|3.7902
03:42:41|3.7871
03:42:41|3.7861
03:42:43|3.785
03:42:44|3.7851
03:42:44|3.7834
03:42:46|3.7826
03:42:46|3.7813
03:42:48|3.783
03:42:48|3.7848
03:42:49|3.7845
03:42:51|3.7846
03:42:52|3.7861
03:42:53|3.7861
03:42:54|3.7872
03:42:55|3.7885
03:42:57|3.7874
03:42:58|3.7878
03:43:00|3.7879
03:43:01|3.7916
03:43:02|3.792
03:43:03|3.7906
03:43:04|3.788
03:43:05|3.7912
03:43:06|3.7922
03:43:07|3.7922
03:43:08|3.7923
03:43:10|3.788
03:43:11|3.7936
03:43:12|3.7928
03:43:13|3.7911
03:43:14|3.7918
03:43:15|3.7911
03:43:16|3.7905
03:43:17|3.7914
03:43:18|3.7912
03:43:19|3.7932
03:43:20|3.7945
03:43:21|3.7945
03:43:22|3.794
03:43:23|3.7936
03:43:24|3.792
03:43:25|3.7922
03:43:26|3.7927
03:43:27|3.7898
03:43:28|3.7894
03:43:29|3.787
03:43:30|3.7898
03:43:31|3.7844
03:43:32|3.7894
03:43:33|3.7881
03:43:34|3.7889
03:43:35|3.7886
03:43:36|3.789
03:43:37|3.7891
03:43:38|3.7879
03:43:39|3.7879
03:43:40|3.788
03:43:41|3.7874
03:43:42|3.7866
03:43:43|3.7858
03:43:45|3.7853
03:43:46|3.7849
03:43:47|3.7839
03:43:48|3.7837
03:43:49|3.7834
03:43:50|3.7842
03:43:51|3.7841
03:43:52|3.7853
03:43:53|3.784
03:43:54|3.7858
03:43:55|3.7853
03:43:56|3.7846
03:43:58|3.795
03:44:00|3.7996
03:44:02|3.7981
03:44:03|3.7999
03:44:05|3.8028
03:44:06|3.8023
03:44:07|3.7986
03:44:07|3.8005
03:44:09|3.7998
03:44:09|3.8004
03:44:11|3.7986
03:44:12|3.8013
03:44:13|3.8001
03:44:14|3.8016
03:44:15|3.7979
03:44:15|3.7999
03:44:17|3.8016
03:44:18|3.8009
03:44:19|3.8041
03:44:20|3.8049
03:44:20|3.8068
03:44:22|3.8092
03:44:23|3.8088
03:44:24|3.8151
03:44:24|3.8129
03:44:25|3.8136
03:44:27|3.8134
03:44:28|3.8134
03:44:28|3.8135
03:44:30|3.8134
03:44:31|3.8123
03:44:32|3.8093
03:44:33|3.81
03:44:34|3.8092
03:44:35|3.8096
03:44:36|3.806
03:44:37|3.8077
03:44:38|3.808
03:44:39|3.8076
03:44:40|3.8077
03:44:42|3.8084
03:44:42|3.8081
03:44:43|3.8118
03:44:44|3.8101
03:44:45|3.8126
03:44:46|3.8113
03:44:47|3.8102
03:44:48|3.8102
03:44:50|3.8108
03:44:50|3.8104
03:44:51|3.8073
03:44:53|3.8058
03:44:54|3.805
03:44:55|3.8051
03:44:56|3.805
03:44:57|3.8052
03:44:59|3.8066
03:45:00|3.8047
03:45:01|3.8058
03:45:01|3.8061
03:45:03|3.8054
03:45:04|3.8058
03:45:05|3.8071
03:45:06|3.8064
03:45:07|3.8022
03:45:08|3.8028
03:45:09|3.8005
03:45:10|3.802
03:45:11|3.8057
03:45:12|3.8005
03:45:13|3.8035
03:45:14|3.8018
03:45:15|3.8022
03:45:16|3.8
03:45:17|3.7999
03:45:18|3.7996
03:45:19|3.7997
03:45:20|3.7995
03:45:21|3.7973
03:45:22|3.7968
03:45:23|3.7956
03:45:24|3.7963
03:45:25|3.7937
03:45:26|3.7927
03:45:27|3.7906
03:45:28|3.7906
03:45:29|3.7935
03:45:30|3.7962
03:45:31|3.7989
03:45:32|3.7971
03:45:33|3.7966
03:45:34|3.7955
03:45:35|3.7958
03:45:36|3.7955
03:45:37|3.7962
03:45:38|3.7931
03:45:39|3.7918
03:45:40|3.7915
03:45:41|3.7907
03:45:42|3.7907
03:45:43|3.7919
03:45:44|3.794
03:45:45|3.7931
03:45:46|3.7931
03:45:47|3.7911
03:45:48|3.7912
03:45:49|3.7912
03:45:50|3.7952
03:45:51|3.794
03:45:52|3.7959
03:45:53|3.795
03:45:54|3.7949
03:45:55|3.7947
03:45:56|3.7947
03:45:57|3.7934
03:45:58|3.7968
03:46:00|3.7974
03:46:02|3.7964
03:46:02|3.7948
03:46:03|3.7938
03:46:05|3.7921
03:46:06|3.7924
03:46:07|3.7899
03:46:08|3.7878
03:46:09|3.7849
03:46:10|3.7844
03:46:10|3.7821
03:46:13|3.7855
03:46:13|3.7854
03:46:14|3.7905
03:46:16|3.7887
03:46:17|3.7866
03:46:18|3.7854
03:46:19|3.7847
03:46:20|3.7879
03:46:21|3.7867
03:46:22|3.787
03:46:23|3.7866
03:46:24|3.7849
03:46:25|3.7849
03:46:25|3.7868
03:46:26|3.7887
03:46:28|3.788
03:46:29|3.7895
03:46:29|3.7887
03:46:31|3.7868
03:46:32|3.7878
03:46:33|3.785
03:46:34|3.7833
03:46:35|3.7848
03:46:36|3.7826
03:46:37|3.7842
03:46:38|3.7836
03:46:39|3.7838
03:46:39|3.7849
03:46:40|3.7858
03:46:42|3.7837
03:46:43|3.7833
03:46:44|3.7843
03:46:45|3.7843
03:46:46|3.7857
03:46:47|3.7865
03:46:48|3.7853
03:46:49|3.7847
03:46:50|3.7826
03:46:50|3.7854
03:46:52|3.7857
03:46:53|3.782
03:46:53|3.7829
03:46:55|3.783
03:46:56|3.7817
03:46:57|3.7821
03:46:58|3.7812
03:46:59|3.7794
03:47:01|3.7746
03:47:02|3.7744
03:47:03|3.7758
03:47:05|3.7775
03:47:05|3.7745
03:47:06|3.7743
03:47:08|3.7744
03:47:09|3.7729
03:47:10|3.7699
03:47:11|3.7708
03:47:12|3.7715
03:47:13|3.7703
03:47:14|3.7667
03:47:15|3.7683
03:47:16|3.7694
03:47:17|3.7667
03:47:18|3.7682
03:47:19|3.7702
03:47:20|3.7701
03:47:21|3.7673
03:47:22|3.7711
03:47:23|3.7714
03:47:24|3.7726
03:47:25|3.7757
03:47:26|3.774
03:47:27|3.7775
03:47:28|3.7763
03:47:29|3.7779
03:47:30|3.78
03:47:31|3.7797
03:47:32|3.7798
03:47:33|3.7812
03:47:34|3.7796
03:47:35|3.778
03:47:36|3.7795
03:47:37|3.7806
03:47:38|3.7802
03:47:39|3.7793
03:47:40|3.7821
03:47:41|3.7838
03:47:42|3.7887
03:47:43|3.7939
03:47:44|3.7921
03:47:45|3.7894
03:47:46|3.7937
03:47:47|3.7896
03:47:48|3.7882
03:47:49|3.788
03:47:50|3.788
03:47:51|3.7897
03:47:52|3.7897
03:47:53|3.79
03:47:54|3.7904
03:47:55|3.7881
03:47:56|3.79
03:47:57|3.79
03:47:58|3.7899
03:47:59|3.7875
03:48:01|3.785
03:48:03|3.7817
03:48:05|3.7826
03:48:05|3.7797
03:48:07|3.7795
03:48:08|3.7776
03:48:09|3.7784
03:48:10|3.7766
03:48:11|3.7776
03:48:12|3.7778
03:48:14|3.7784
03:48:14|3.7775
03:48:15|3.7771
03:48:16|3.7772
03:48:18|3.7766
03:48:19|3.7765
03:48:21|3.7775
03:48:22|3.7798
03:48:23|3.7801
03:48:24|3.78
03:48:24|3.7796
03:48:25|3.7768
03:48:27|3.7775
03:48:28|3.7787
03:48:28|3.7799
03:48:30|3.7794
03:48:30|3.7773
03:48:31|3.7802
03:48:33|3.7814
03:48:34|3.7801
03:48:35|3.7803
03:48:36|3.783
03:48:36|3.7836
03:48:38|3.7843
03:48:39|3.7836
03:48:39|3.7839
03:48:40|3.784
03:48:41|3.7833
03:48:42|3.7835
03:48:44|3.7857
03:48:45|3.7836
03:48:46|3.7823
03:48:46|3.7826
03:48:48|3.7827
03:48:49|3.7814
03:48:49|3.781
03:48:51|3.7785
03:48:52|3.7796
03:48:53|3.7799
03:48:54|3.7799
03:48:54|3.7812
03:48:56|3.7813
03:48:57|3.7817
03:48:58|3.7814
03:48:58|3.7822
03:49:00|3.7842
03:49:03|3.7833
03:49:05|3.784
03:49:06|3.7833
03:49:07|3.781
03:49:08|3.7819
03:49:08|3.7827
03:49:09|3.7825
03:49:10|3.7815
03:49:11|3.7786
03:49:12|3.7777
03:49:13|3.776
03:49:14|3.7786
03:49:15|3.7785
03:49:16|3.7768
03:49:17|3.7754
03:49:18|3.7769
03:49:19|3.7745
03:49:20|3.7761
03:49:22|3.7765
03:49:22|3.7745
03:49:23|3.777
03:49:24|3.7753
03:49:25|3.7754
03:49:27|3.777
03:49:28|3.7761
03:49:28|3.7774
03:49:30|3.7781
03:49:30|3.7819
03:49:32|3.7819
03:49:34|3.782
03:49:34|3.7807
03:49:35|3.7811
03:49:36|3.7799
03:49:38|3.7828
03:49:40|3.7818
03:49:40|3.7813
03:49:41|3.78
03:49:42|3.7794
03:49:43|3.7793
03:49:44|3.7837
03:49:45|3.7783
03:49:46|3.7799
03:49:47|3.7783
03:49:48|3.778
03:49:49|3.7787
03:49:50|3.7751
03:49:52|3.7786
03:49:52|3.7785
03:49:53|3.7794
03:49:54|3.78
03:49:55|3.7791
03:49:56|3.7792
03:49:57|3.7784
03:49:58|3.773
03:49:59|3.7747
03:50:00|3.775
03:50:02|3.772
03:50:02|3.7742
03:50:04|3.774
03:50:05|3.7737
03:50:06|3.7754
03:50:07|3.7745
03:50:08|3.7752
03:50:09|3.7758
03:50:10|3.7748
03:50:11|3.773
03:50:12|3.7721
03:50:13|3.7733
03:50:14|3.7739
03:50:15|3.7726
03:50:16|3.7718
03:50:17|3.7729
03:50:19|3.7724
03:50:19|3.7711
03:50:21|3.7709
03:50:21|3.77
03:50:22|3.7711
03:50:24|3.7709
03:50:25|3.7709
03:50:25|3.7685
03:50:26|3.7702
03:50:28|3.77
03:50:28|3.7707
03:50:29|3.7717
03:50:31|3.7731
03:50:32|3.7727
03:50:33|3.7724
03:50:33|3.7717
03:50:34|3.7685
03:50:35|3.7711
03:50:37|3.7739
03:50:37|3.7716
03:50:39|3.7712
03:50:39|3.7729
03:50:41|3.7717
03:50:41|3.7697
03:50:43|3.7713
03:50:43|3.7683
03:50:44|3.768
03:50:46|3.7708
03:50:47|3.7669
03:50:48|3.7666
03:50:48|3.7673
03:50:50|3.7654
03:50:50|3.7667
03:50:51|3.7661
03:50:53|3.7676
03:50:53|3.7677
03:50:55|3.7661
03:50:56|3.7653
03:50:56|3.7645
03:50:58|3.7642
03:50:58|3.7595
03:51:00|3.7625
03:51:00|3.7661
03:51:02|3.7642
03:51:02|3.7631
03:51:03|3.7632
03:51:06|3.7642
03:51:07|3.7651
03:51:08|3.7681
03:51:09|3.7681
03:51:10|3.77
03:51:11|3.768
03:51:12|3.7676
03:51:13|3.7653
03:51:14|3.7631
03:51:15|3.7652
03:51:16|3.7628
03:51:17|3.7653
03:51:18|3.7625
03:51:19|3.7642
03:51:20|3.7658
03:51:21|3.7636
03:51:22|3.7636
03:51:23|3.7633
03:51:24|3.764
03:51:25|3.7632
03:51:26|3.7603
03:51:27|3.7556
03:51:28|3.7563
03:51:29|3.7562
03:51:30|3.7551
03:51:31|3.7571
03:51:32|3.7555
03:51:33|3.7557
03:51:34|3.7552
03:51:35|3.7533
03:51:36|3.7549
03:51:38|3.7567
03:51:38|3.7628
03:51:39|3.7621
03:51:41|3.7621
03:51:41|3.7624
03:51:42|3.7623
03:51:43|3.7622
03:51:44|3.7617
03:51:45|3.7621
03:51:46|3.7603
03:51:47|3.7589
03:51:48|3.7574
03:51:49|3.7574
03:51:50|3.7565
03:51:51|3.7568
03:51:52|3.7582
03:51:53|3.759
03:51:54|3.7607
03:51:55|3.7627
03:51:57|3.7621
03:51:58|3.7629
03:51:59|3.7629
03:52:00|3.7544
03:52:01|3.7522
03:52:02|3.7538
03:52:03|3.7539
03:52:04|3.7571
03:52:06|3.7578
03:52:07|3.757
03:52:09|3.7539
03:52:10|3.7572
03:52:11|3.7607
03:52:12|3.7597
03:52:13|3.7597
03:52:14|3.7639
03:52:15|3.7599
03:52:16|3.7581
03:52:17|3.7585
03:52:18|3.7569
03:52:19|3.7543
03:52:21|3.7543
03:52:21|3.7547
03:52:22|3.7514
03:52:23|3.7531
03:52:24|3.7555
03:52:26|3.7513
03:52:27|3.7536
03:52:28|3.755
03:52:29|3.7553
03:52:30|3.7564
03:52:30|3.7568
03:52:31|3.7577
03:52:33|3.7557
03:52:34|3.7551
03:52:35|3.7561
03:52:36|3.756
03:52:37|3.7549
03:52:38|3.7549
03:52:40|3.7543
03:52:41|3.7524
03:52:42|3.7545
03:52:42|3.7542
03:52:44|3.7542
03:52:45|3.7558
03:52:45|3.7565
03:52:47|3.7562
03:52:47|3.7568
03:52:49|3.7557
03:52:49|3.7553
03:52:51|3.7558
03:52:52|3.757
03:52:52|3.7575
03:52:54|3.7571
03:52:55|3.756
03:52:56|3.7551
03:52:56|3.7552
03:52:58|3.7544
03:52:59|3.7524
03:53:00|3.7546
03:53:01|3.7548
03:53:01|3.7541
03:53:03|3.7547
03:53:03|3.755
03:53:05|3.7543
03:53:07|3.7541
03:53:08|3.7552
03:53:09|3.7536
03:53:10|3.7537
03:53:11|3.7539
03:53:12|3.7519
03:53:13|3.7547
03:53:14|3.7547
03:53:15|3.7552
03:53:16|3.7544
03:53:17|3.754
03:53:18|3.7542
03:53:19|3.7549
03:53:20|3.7528
03:53:21|3.7529
03:53:22|3.7549
03:53:23|3.7567
03:53:24|3.7541
03:53:25|3.7528
03:53:26|3.7547
03:53:27|3.7527
03:53:28|3.7525
03:53:29|3.7496
03:53:30|3.7497
03:53:31|3.7493
03:53:32|3.7518
03:53:33|3.7506
03:53:34|3.7501
03:53:35|3.7521
03:53:36|3.751
03:53:36|3.7505
03:53:37|3.7478
03:53:39|3.748
03:53:39|3.7426
03:53:41|3.7453
03:53:42|3.7471
03:53:42|3.7463
03:53:45|3.7456
03:53:46|3.7418
03:53:47|3.743
03:53:48|3.7435
03:53:49|3.7435
03:53:49|3.743
03:53:50|3.7389
03:53:51|3.7412
03:53:54|3.7412
03:53:55|3.7367
03:53:55|3.7385
03:53:57|3.7373
03:53:57|3.7402
03:53:58|3.7427
03:54:00|3.7408
03:54:01|3.7412
03:54:02|3.7394
03:54:03|3.7401
03:54:03|3.7394
03:54:04|3.7394
03:54:06|3.7379
03:54:08|3.7377
03:54:09|3.7373
03:54:10|3.736
03:54:11|3.7354
03:54:13|3.7313
03:54:13|3.7305
03:54:15|3.7302
03:54:16|3.733
03:54:16|3.7328
03:54:18|3.7316
03:54:19|3.733
03:54:20|3.7282
03:54:21|3.7301
03:54:22|3.7274
03:54:22|3.7295
03:54:24|3.7287
03:54:25|3.7287
03:54:26|3.7315
03:54:26|3.7265
03:54:28|3.7259
03:54:29|3.727
03:54:30|3.7264
03:54:31|3.7263
03:54:32|3.7278
03:54:33|3.7324
03:54:34|3.7335
03:54:35|3.7333
03:54:36|3.7321
03:54:37|3.7338
03:54:38|3.7325
03:54:39|3.7295
03:54:40|3.7313
03:54:40|3.7305
03:54:42|3.7319
03:54:43|3.7301
03:54:43|3.7301
03:54:45|3.7304
03:54:45|3.7301
03:54:46|3.7307
03:54:48|3.7307
03:54:49|3.7303
03:54:50|3.7276
03:54:50|3.7283
03:54:51|3.7281
03:54:53|3.7251
03:54:54|3.7268
03:54:54|3.7267
03:54:57|3.7264
03:54:57|3.7268
03:54:58|3.7269
03:54:59|3.7262
03:55:00|3.7275
03:55:01|3.73
03:55:02|3.7264
03:55:03|3.7271
03:55:05|3.7279
03:55:05|3.7298
03:55:07|3.7275
03:55:09|3.7276
03:55:10|3.7276
03:55:11|3.7263
03:55:13|3.7259
03:55:14|3.7245
03:55:15|3.7237
03:55:16|3.7235
03:55:17|3.7235
03:55:18|3.7246
03:55:19|3.7283
03:55:20|3.7295
03:55:21|3.7276
03:55:22|3.7269
03:55:23|3.7269
03:55:24|3.7299
03:55:25|3.7338
03:55:26|3.7361
03:55:27|3.7362
03:55:28|3.7364
03:55:29|3.7364
03:55:30|3.7361
03:55:31|3.7362
03:55:32|3.7359
03:55:33|3.7358
03:55:36|3.7368
03:55:36|3.7392
03:55:38|3.7403
03:55:39|3.7435
03:55:39|3.7455
03:55:40|3.7417
03:55:41|3.7394
03:55:42|3.7383
03:55:43|3.7376
03:55:44|3.7326
03:55:45|3.7306
03:55:47|3.7305
03:55:47|3.7308
03:55:48|3.7308
03:55:49|3.7292
03:55:55|3.7347
03:55:56|3.732
03:55:57|3.7362
03:55:58|3.7329
03:55:59|3.7351
03:56:00|3.7352
03:56:01|3.7369
03:56:02|3.7375
03:56:03|3.7391
03:56:04|3.7397
03:56:05|3.7391
03:56:06|3.7383
03:56:07|3.7376
03:56:08|3.737
03:56:10|3.7377
03:56:11|3.735
03:56:12|3.7356
03:56:13|3.7357
03:56:15|3.7349
03:56:16|3.7328
03:56:17|3.7325
03:56:18|3.7325
03:56:18|3.7343
03:56:20|3.7344
03:56:21|3.7384
03:56:21|3.7388
03:56:23|3.7388
03:56:23|3.741
03:56:25|3.7415
03:56:26|3.7415
03:56:26|3.7424
03:56:28|3.7428
03:56:28|3.7431
03:56:29|3.7429
03:56:30|3.7378
03:56:32|3.7362
03:56:32|3.7355
03:56:33|3.736
03:56:34|3.7351
03:56:36|3.7345
03:56:36|3.7357
03:56:37|3.7357
03:56:39|3.74
03:56:39|3.7407
03:56:41|3.7399
03:56:42|3.7383
03:56:43|3.7364
03:56:44|3.7362
03:56:45|3.7378
03:56:46|3.738
03:56:46|3.7317
03:56:48|3.7319
03:56:49|3.731
03:56:50|3.7289
03:56:51|3.7294
03:56:52|3.7282
03:56:53|3.7285
03:56:54|3.7288
03:56:54|3.7298
03:56:56|3.7294
03:56:56|3.7294
03:56:58|3.7288
03:56:59|3.7294
03:57:00|3.7285
03:57:01|3.7309
03:57:02|3.736
03:57:03|3.7363
03:57:04|3.7367
03:57:05|3.7356
03:57:05|3.7362
03:57:06|3.7344
03:57:08|3.7312
03:57:09|3.7338
03:57:11|3.7329
03:57:12|3.7335
03:57:14|3.7337
03:57:15|3.7367
03:57:16|3.7338
03:57:17|3.7359
03:57:18|3.7361
03:57:19|3.7344
03:57:20|3.7344
03:57:21|3.7356
03:57:22|3.733
03:57:23|3.7336
03:57:24|3.7334
03:57:25|3.7337
03:57:27|3.7337
03:57:27|3.7355
03:57:29|3.7352
03:57:30|3.7353
03:57:30|3.7353
03:57:32|3.7317
03:57:32|3.7308
03:57:33|3.7316
03:57:34|3.7318
03:57:36|3.7324
03:57:36|3.7337
03:57:37|3.7334
03:57:38|3.734
03:57:40|3.7354
03:57:41|3.7358
03:57:41|3.7363
03:57:42|3.7349
03:57:43|3.7378
03:57:44|3.7382
03:57:46|3.737
03:57:46|3.7381
03:57:47|3.7382
03:57:49|3.737
03:57:50|3.7382
03:57:50|3.7382
03:57:51|3.7378
03:57:53|3.737
03:57:53|3.7347
03:57:54|3.7355
03:57:55|3.7356
03:57:57|3.734
03:57:57|3.7351
03:57:58|3.7351
03:58:00|3.7344
03:58:00|3.7355
03:58:02|3.7349
03:58:02|3.7349
03:58:04|3.736
03:58:04|3.7375
03:58:06|3.7378
03:58:06|3.7364
03:58:08|3.7361
03:58:09|3.7382
03:58:10|3.7399
03:58:12|3.7374
03:58:13|3.7377
03:58:14|3.7377
03:58:16|3.7376
03:58:16|3.737
03:58:17|3.7367
03:58:18|3.7373
03:58:19|3.7347
03:58:20|3.7349
03:58:21|3.7343
03:58:22|3.7342
03:58:23|3.7326
03:58:24|3.7327
03:58:25|3.734
03:58:26|3.7335
03:58:27|3.7336
03:58:28|3.7341
03:58:30|3.7362
03:58:30|3.7351
03:58:33|3.734
03:58:33|3.7339
03:58:35|3.7341
03:58:35|3.7345
03:58:36|3.7332
03:58:38|3.7348
03:58:38|3.7361
03:58:39|3.7347
03:58:41|3.7356
03:58:42|3.7354
03:58:43|3.7341
03:58:43|3.7355
03:58:44|3.7348
03:58:45|3.7347
03:58:46|3.7347
03:58:47|3.7325
03:58:48|3.7327
03:58:50|3.7329
03:58:50|3.7337
03:58:52|3.7337
03:58:52|3.7329
03:58:53|3.7329
03:58:55|3.7346
03:58:56|3.7348
03:58:56|3.7347
03:58:57|3.7362
03:58:58|3.7358
03:58:59|3.7354
03:59:00|3.7351
03:59:02|3.7352
03:59:02|3.7362
03:59:03|3.7358
03:59:05|3.736
03:59:05|3.7331
03:59:07|3.7342
03:59:07|3.7351
03:59:08|3.7359
03:59:09|3.7362
03:59:10|3.7352
03:59:13|3.7349
03:59:13|3.7351
03:59:14|3.7348
03:59:15|3.7341
03:59:16|3.7333
03:59:18|3.733
03:59:19|3.7307
03:59:21|3.7286
03:59:22|3.7277
03:59:23|3.7267
03:59:24|3.726
03:59:25|3.7265
03:59:26|3.7292
03:59:27|3.7291
03:59:28|3.7313
03:59:29|3.7305
03:59:30|3.732
03:59:31|3.7319
03:59:32|3.7319
03:59:33|3.7281
03:59:34|3.7295
03:59:35|3.7277
03:59:36|3.7279
03:59:37|3.7277
03:59:38|3.7284
03:59:39|3.7272
03:59:40|3.7276
03:59:41|3.7269
03:59:42|3.727
03:59:43|3.7284
03:59:44|3.7273
03:59:45|3.7258
03:59:46|3.7269
03:59:47|3.7264
03:59:48|3.7266
03:59:49|3.726
03:59:50|3.726
03:59:51|3.7262
03:59:52|3.7267
03:59:53|3.727
03:59:54|3.725
03:59:55|3.7268
03:59:56|3.7291
03:59:57|3.7288
03:59:58|3.7285
03:59:59|3.7263
04:00:00|3.7263
04:00:01|3.7263
04:00:02|3.724
04:00:03|3.7271
04:00:04|3.7246
04:00:05|3.7277
04:00:06|3.7285
04:00:07|3.7294
04:00:08|3.7317
04:00:09|3.7296
04:00:10|3.7314
04:00:11|3.7298
04:00:12|3.7298
04:00:14|3.7294
04:00:16|3.73
04:00:16|3.7309
04:00:18|3.731
04:00:18|3.7349
04:00:19|3.7352
04:00:21|3.7343
04:00:22|3.7352
04:00:23|3.7322
04:00:24|3.7352
04:00:25|3.7346
04:00:26|3.7358
04:00:27|3.7366
04:00:28|3.7388
04:00:29|3.7405
04:00:30|3.742
04:00:31|3.7438
04:00:32|3.7453
04:00:34|3.7439
04:00:34|3.7422
04:00:35|3.743
04:00:36|3.7427
04:00:37|3.7419
04:00:38|3.7394
04:00:39|3.7412
04:00:40|3.7409
04:00:41|3.7411
04:00:42|3.7399
04:00:43|3.7403
04:00:44|3.7398
04:00:45|3.7377
04:00:46|3.7344
04:00:47|3.7352
04:00:48|3.7372
04:00:49|3.7377
04:00:50|3.7351
04:00:51|3.7361
04:00:52|3.737
04:00:53|3.7372
04:00:54|3.7402
04:00:55|3.7383
04:00:56|3.7382
04:00:57|3.7394
04:00:58|3.7389
04:00:59|3.7363
04:01:00|3.7362
04:01:01|3.7364
04:01:02|3.7357
04:01:03|3.7357
04:01:04|3.7355
04:01:05|3.7352
04:01:06|3.7351
04:01:07|3.7355
04:01:08|3.734
04:01:09|3.7341
04:01:10|3.7341
04:01:11|3.7341
04:01:12|3.7344
04:01:15|3.7313
04:01:16|3.7277
04:01:18|3.7309
04:01:19|3.733
04:01:21|3.7328
04:01:23|3.7338
04:01:23|3.733
04:01:24|3.7325
04:01:25|3.7339
04:01:26|3.737
04:01:27|3.7372
04:01:29|3.7351
04:01:29|3.7361
04:01:30|3.7374
04:01:31|3.7374
04:01:32|3.7388
04:01:33|3.7384
04:01:34|3.7382
04:01:35|3.7384
04:01:36|3.7357
04:01:37|3.7348
04:01:38|3.7356
04:01:39|3.7359
04:01:40|3.7359
04:01:41|3.7343
04:01:42|3.7339
04:01:43|3.7359
04:01:44|3.7362
04:01:45|3.7346
04:01:47|3.7338
04:01:48|3.7309
04:01:49|3.7338
04:01:50|3.7321
04:01:51|3.7318
04:01:52|3.7309
04:01:53|3.7309
04:01:54|3.7287
04:01:55|3.7284
04:01:56|3.7287
04:01:57|3.7286
04:01:58|3.729
04:01:59|3.7281
04:02:00|3.7268
04:02:01|3.7258
04:02:02|3.7253
04:02:03|3.7253
04:02:04|3.7261
04:02:05|3.7224
04:02:06|3.7217
04:02:07|3.7201
04:02:08|3.7196
04:02:09|3.7197
04:02:10|3.7194
04:02:11|3.7222
04:02:12|3.7206
04:02:13|3.7226
04:02:14|3.7254
04:02:16|3.7249
04:02:18|3.7245
04:02:19|3.7213
04:02:20|3.7205
04:02:22|3.7234
04:02:23|3.722
04:02:24|3.72
04:02:25|3.7227
04:02:26|3.7224
04:02:27|3.7215
04:02:28|3.7219
04:02:29|3.722
04:02:30|3.722
04:02:31|3.722
04:02:32|3.722
04:02:33|3.7236
04:02:35|3.7266
04:02:36|3.7256
04:02:37|3.7261
04:02:38|3.728
04:02:39|3.7275
04:02:40|3.732
04:02:41|3.7305
04:02:42|3.729
04:02:43|3.7307
04:02:44|3.7301
04:02:45|3.7308
04:02:46|3.728
04:02:47|3.7253
04:02:48|3.7248
04:02:49|3.7221
04:02:50|3.7209
04:02:51|3.7216
04:02:52|3.7204
04:02:54|3.7223
04:02:55|3.7263
04:02:56|3.7243
04:02:56|3.7239
04:02:58|3.7221
04:02:58|3.7249
04:02:59|3.725
04:03:00|3.7248
04:03:01|3.7242
04:03:02|3.725
04:03:03|3.7269
04:03:04|3.7271
04:03:05|3.7289
04:03:07|3.7299
04:03:07|3.7304
04:03:08|3.7278
04:03:09|3.7263
04:03:10|3.729
04:03:11|3.7289
04:03:13|3.729
04:03:13|3.728
04:03:14|3.7282
04:03:16|3.729
04:03:17|3.7281
04:03:19|3.7321
04:03:21|3.7341
04:03:22|3.7305
04:03:23|3.733
04:03:23|3.7328
04:03:24|3.7343
04:03:25|3.7344
04:03:26|3.7324
04:03:28|3.7322
04:03:28|3.7328
04:03:30|3.7336
04:03:31|3.7357
04:03:31|3.7357
04:03:33|3.7379
04:03:34|3.7388
04:03:35|3.7386
04:03:35|3.738
04:03:37|3.7388
04:03:38|3.7382
04:03:39|3.7382
04:03:39|3.7352
04:03:41|3.7347
04:03:42|3.7363
04:03:43|3.7327
04:03:44|3.7354
04:03:45|3.7381
04:03:46|3.7387
04:03:47|3.7404
04:03:48|3.7404
04:03:49|3.7411
04:03:50|3.7411
04:03:51|3.7433
04:03:52|3.74
04:03:53|3.7392
04:03:54|3.7404
04:03:55|3.7391
04:03:56|3.7387
04:03:57|3.7395
04:03:58|3.7402
04:03:59|3.7414
04:04:00|3.7424
04:04:01|3.7434
04:04:02|3.7434
04:04:03|3.7418
04:04:04|3.7418
04:04:05|3.7386
04:04:06|3.7402
04:04:07|3.7399
04:04:08|3.7396
04:04:09|3.739
04:04:10|3.7401
04:04:11|3.7399
04:04:12|3.7401
04:04:13|3.7407
04:04:14|3.7408
04:04:15|3.7405
04:04:16|3.7346
04:04:18|3.736
04:04:20|3.7358
04:04:21|3.7337
04:04:22|3.7328
04:04:23|3.7338
04:04:24|3.7338
04:04:25|3.7334
04:04:26|3.7335
04:04:27|3.7327
04:04:29|3.7335
04:04:30|3.7338
04:04:31|3.7342
04:04:31|3.7342
04:04:32|3.7341
04:04:34|3.7342
04:04:34|3.734
04:04:35|3.734
04:04:37|3.7338
04:04:37|3.7334
04:04:38|3.7332
04:04:40|3.7309
04:04:41|3.7325
04:04:42|3.7332
04:04:42|3.733
04:04:44|3.7321
04:04:45|3.7321
04:04:45|3.7317
04:04:47|3.7319
04:04:48|3.7294
04:04:49|3.7267
04:04:50|3.7296
04:04:51|3.7272
04:04:53|3.7285
04:04:53|3.7286
04:04:54|3.7261
04:04:55|3.7281
04:04:56|3.7245
04:04:57|3.725
04:04:58|3.7223
04:04:59|3.724
04:05:00|3.7231
04:05:01|3.7222
04:05:02|3.7227
04:05:03|3.7235
04:05:04|3.7233
04:05:05|3.723
04:05:06|3.723
04:05:07|3.7222
04:05:08|3.7227
04:05:09|3.724
04:05:10|3.7232
04:05:11|3.7235
04:05:12|3.7279
04:05:13|3.7294
04:05:14|3.7297
04:05:15|3.7297
04:05:16|3.7298
04:05:19|3.7289
04:05:20|3.7269
04:05:21|3.7242
04:05:23|3.7234
04:05:23|3.7247
04:05:25|3.726
04:05:25|3.7254
04:05:26|3.7252
04:05:27|3.725
04:05:29|3.7252
04:05:29|3.7247
04:05:31|3.7252
04:05:31|3.7247
04:05:33|3.722
04:05:33|3.7218
04:05:35|3.7244
04:05:36|3.7189
04:05:37|3.7204
04:05:38|3.7188
04:05:38|3.7186
04:05:40|3.7168
04:05:40|3.7185
04:05:41|3.7169
04:05:42|3.7146
04:05:44|3.7126
04:05:45|3.7142
04:05:45|3.7164
04:05:46|3.7156
04:05:48|3.7144
04:05:48|3.7147
04:05:49|3.7142
04:05:51|3.7143
04:05:51|3.7164
04:05:53|3.7152
04:05:53|3.7093
04:05:54|3.7108
04:05:56|3.7112
04:05:56|3.7101
04:05:57|3.7098
04:05:58|3.7093
04:05:59|3.7067
04:06:00|3.7056
04:06:02|3.7056
04:06:02|3.7065
04:06:04|3.7097
04:06:04|3.7126
04:06:05|3.7142
04:06:07|3.7159
04:06:07|3.7144
04:06:08|3.7181
04:06:10|3.7127
04:06:10|3.7126
04:06:11|3.7113
04:06:12|3.7154
04:06:13|3.7164
04:06:14|3.7168
04:06:16|3.7156
04:06:16|3.7158
04:06:18|3.7177
04:06:20|3.718
04:06:20|3.7205
04:06:23|3.7155
04:06:24|3.7143
04:06:25|3.715
04:06:26|3.7159
04:06:27|3.7166
04:06:28|3.7162
04:06:29|3.7185
04:06:30|3.7181
04:06:31|3.717
04:06:32|3.7174
04:06:34|3.718
04:06:35|3.7166
04:06:36|3.7185
04:06:37|3.7193
04:06:38|3.7159
04:06:39|3.7176
04:06:39|3.7171
04:06:41|3.7189
04:06:42|3.7183
04:06:42|3.7179
04:06:45|3.7175
04:06:46|3.7182
04:06:46|3.7183
04:06:48|3.7121
04:06:48|3.7122
04:06:50|3.7122
04:06:51|3.7122
04:06:51|3.7122
04:06:52|3.713
04:06:54|3.712
04:06:54|3.7112
04:06:55|3.712
04:06:57|3.7154
04:06:58|3.7163
04:06:59|3.7147
04:07:00|3.7104
04:07:00|3.7107
04:07:02|3.7103
04:07:03|3.7118
04:07:04|3.7117
04:07:05|3.7119
04:07:06|3.7123
04:07:07|3.7132
04:07:07|3.7145
04:07:09|3.7141
04:07:11|3.7156
04:07:11|3.7161
04:07:13|3.7161
04:07:13|3.7161
04:07:15|3.7161
04:07:15|3.7151
04:07:16|3.716
04:07:17|3.715
04:07:18|3.7125
04:07:20|3.7122
04:07:22|3.713
04:07:23|3.7123
04:07:24|3.7137
04:07:25|3.7141
04:07:26|3.7147
04:07:27|3.7145
04:07:29|3.7151
04:07:30|3.7161
04:07:31|3.7153
04:07:32|3.7152
04:07:33|3.716
04:07:34|3.7181
04:07:35|3.7209
04:07:36|3.7249
04:07:37|3.7241
04:07:38|3.7252
04:07:39|3.7244
04:07:40|3.7246
04:07:41|3.7251
04:07:42|3.7251
04:07:43|3.7242
04:07:44|3.7242
04:07:45|3.7238
04:07:46|3.7238
04:07:47|3.7231
04:07:48|3.7216
04:07:49|3.7238
04:07:50|3.7199
04:07:51|3.7199
04:07:52|3.7218
04:07:53|3.7221
04:07:54|3.7219
04:07:55|3.7205
04:07:56|3.7215
04:07:57|3.7205
04:07:58|3.72
04:07:59|3.7223
04:08:00|3.7209
04:08:01|3.72
04:08:02|3.721
04:08:03|3.721
04:08:04|3.7208
04:08:05|3.721
04:08:06|3.7216
04:08:07|3.7235
04:08:09|3.7244
04:08:09|3.7239
04:08:10|3.7243
04:08:11|3.7243
04:08:12|3.7243
04:08:13|3.7244
04:08:14|3.7253
04:08:15|3.7244
04:08:16|3.7239
04:08:18|3.7232
04:08:18|3.7238
04:08:19|3.7255
04:08:21|3.7261
04:08:22|3.7276
04:08:24|3.7291
04:08:25|3.7295
04:08:26|3.7308
04:08:27|3.7317
04:08:28|3.73
04:08:29|3.7301
04:08:31|3.7281
04:08:31|3.7266
04:08:32|3.725
04:08:33|3.725
04:08:35|3.7248
04:08:36|3.725
04:08:37|3.727
04:08:37|3.7258
04:08:39|3.7279
04:08:40|3.7278
04:08:41|3.7266
04:08:41|3.7267
04:08:43|3.7242
04:08:43|3.7271
04:08:44|3.7272
04:08:45|3.7258
04:08:46|3.7255
04:08:48|3.7262
04:08:49|3.7262
04:08:50|3.7249
04:08:50|3.7239
04:08:51|3.729
04:08:53|3.7287
04:08:53|3.7276
04:08:55|3.7278
04:08:56|3.7319
04:08:57|3.73
04:08:58|3.7303
04:08:59|3.729
04:09:00|3.7307
04:09:01|3.7309
04:09:02|3.7297
04:09:03|3.7304
04:09:04|3.7304
04:09:05|3.7289
04:09:06|3.7292
04:09:07|3.7286
04:09:08|3.7282
04:09:09|3.7286
04:09:10|3.7281
04:09:11|3.7279
04:09:12|3.7266
04:09:13|3.726
04:09:14|3.7255
04:09:15|3.7252
04:09:16|3.7262
04:09:17|3.7261
04:09:18|3.7275
04:09:19|3.7268
04:09:20|3.7277
04:09:21|3.7277
04:09:23|3.7267
04:09:24|3.7268
04:09:25|3.7277
04:09:26|3.7296
04:09:27|3.7281
04:09:28|3.7284
04:09:30|3.7295
04:09:30|3.728
04:09:31|3.7273
04:09:32|3.728
04:09:33|3.729
04:09:34|3.7282
04:09:35|3.7294
04:09:36|3.729
04:09:37|3.7291
04:09:38|3.7288
04:09:39|3.7287
04:09:40|3.729
04:09:41|3.7304
04:09:42|3.729
04:09:43|3.7308
04:09:44|3.7319
04:09:45|3.7329
04:09:46|3.7314
04:09:47|3.7337
04:09:48|3.7349
04:09:49|3.734
04:09:50|3.7338
04:09:52|3.7318
04:09:52|3.7322
04:09:53|3.7333
04:09:54|3.7341
04:09:55|3.7342
04:09:56|3.7337
04:09:57|3.7323
04:09:58|3.7331
04:09:59|3.7322
04:10:00|3.7308
04:10:01|3.7301
04:10:02|3.7337
04:10:03|3.7336
04:10:04|3.7334
04:10:05|3.7326
04:10:06|3.7313
04:10:07|3.7311
04:10:08|3.7304
04:10:09|3.7311
04:10:10|3.7324
04:10:11|3.7324
04:10:12|3.7346
04:10:13|3.7335
04:10:14|3.7305
04:10:15|3.7307
04:10:16|3.733
04:10:17|3.7327
04:10:18|3.7311
04:10:19|3.7326
04:10:20|3.7321
04:10:21|3.729
04:10:23|3.7299
04:10:24|3.7314
04:10:25|3.7322
04:10:26|3.729
04:10:27|3.7292
04:10:28|3.7277
04:10:29|3.7274
04:10:30|3.727
04:10:31|3.7257
04:10:32|3.7258
04:10:35|3.7257
04:10:35|3.7271
04:10:36|3.7269
04:10:37|3.7269
04:10:38|3.7277
04:10:39|3.7283
04:10:40|3.727
04:10:41|3.726
04:10:42|3.7265
04:10:43|3.7233
04:10:45|3.724
04:10:46|3.7189
04:10:47|3.7157
04:10:49|3.718
04:10:49|3.719
04:10:50|3.7172
04:10:51|3.7187
04:10:53|3.7198
04:10:54|3.7174
04:10:54|3.7175
04:10:56|3.7183
04:10:57|3.7181
04:10:58|3.7214
04:10:59|3.7206
04:11:00|3.7201
04:11:01|3.7207
04:11:02|3.7201
04:11:03|3.7211
04:11:04|3.7215
04:11:05|3.7228
04:11:06|3.7223
04:11:08|3.7213
04:11:08|3.7213
04:11:09|3.7214
04:11:10|3.7223
04:11:11|3.7205
04:11:12|3.7219
04:11:13|3.7219
04:11:14|3.7203
04:11:15|3.7205
04:11:16|3.7212
04:11:17|3.7201
04:11:18|3.7188
04:11:19|3.7209
04:11:20|3.7208
04:11:22|3.7203
04:11:22|3.7203
04:11:25|3.7187
04:11:26|3.7175
04:11:27|3.7175
04:11:29|3.7177
04:11:30|3.7164
04:11:31|3.7173
04:11:32|3.7149
04:11:33|3.7153
04:11:34|3.7157
04:11:35|3.7149
04:11:36|3.715
04:11:37|3.7122
04:11:39|3.7127
04:11:40|3.7112
04:11:41|3.7139
04:11:42|3.7125
04:11:42|3.7128
04:11:44|3.7104
04:11:45|3.7124
04:11:45|3.71
04:11:47|3.7109
04:11:48|3.711
04:11:48|3.7105
04:11:49|3.7102
04:11:51|3.71
04:11:52|3.7088
04:11:53|3.7068
04:11:54|3.7075
04:11:54|3.7065
04:11:56|3.7053
04:11:57|3.7045
04:11:58|3.7034
04:11:59|3.7034
04:12:00|3.7037
04:12:01|3.7044
04:12:02|3.702
04:12:03|3.7043
04:12:04|3.7045
04:12:05|3.7044
04:12:06|3.7067
04:12:07|3.7052
04:12:08|3.7063
04:12:10|3.7051
04:12:10|3.7055
04:12:11|3.7064
04:12:12|3.7043
04:12:13|3.7037
04:12:14|3.7038
04:12:15|3.7021
04:12:16|3.7023
04:12:17|3.7038
04:12:18|3.7051
04:12:19|3.7077
04:12:20|3.7069
04:12:21|3.7063
04:12:22|3.7064
04:12:23|3.7048
04:12:24|3.7024
04:12:26|3.7034
04:12:28|3.7034
04:12:29|3.7058
04:12:30|3.7047
04:12:31|3.705
04:12:32|3.7059
04:12:33|3.7081
04:12:35|3.7084
04:12:36|3.7122
04:12:36|3.7076
04:12:38|3.7061
04:12:39|3.7059
04:12:39|3.7082
04:12:41|3.7034
04:12:42|3.7033
04:12:42|3.7033
04:12:44|3.7033
04:12:45|3.7038
04:12:46|3.7041
04:12:46|3.7044
04:12:47|3.7044
04:12:48|3.7054
04:12:49|3.7077
04:12:50|3.7037
04:12:51|3.7036
04:12:52|3.7038
04:12:53|3.705
04:12:55|3.7064
04:12:55|3.7061
04:12:56|3.7065
04:12:57|3.7109
04:12:59|3.7125
04:13:00|3.7136
04:13:00|3.7125
04:13:03|3.7122
04:13:03|3.7125
04:13:04|3.713
04:13:05|3.7134
04:13:06|3.7183
04:13:07|3.7204
04:13:08|3.7203
04:13:09|3.7202
04:13:11|3.7191
04:13:11|3.7177
04:13:12|3.7155
04:13:13|3.7152
04:13:14|3.7146
04:13:15|3.7146
04:13:16|3.7159
04:13:17|3.7143
04:13:18|3.7135
04:13:19|3.7132
04:13:20|3.7119
04:13:21|3.713
04:13:22|3.7151
04:13:23|3.7184
04:13:24|3.7184
04:13:27|3.7192
04:13:29|3.7159
04:13:29|3.7118
04:13:32|3.7123
04:13:33|3.714
04:13:34|3.7139
04:13:34|3.7131
04:13:35|3.715
04:13:37|3.718
04:13:37|3.718
04:13:39|3.7172
04:13:39|3.7173
04:13:40|3.7148
04:13:42|3.7158
04:13:42|3.7145
04:13:44|3.7049
04:13:44|3.7046
04:13:45|3.7027
04:13:47|3.7039
04:13:48|3.7044
04:13:48|3.7053
04:13:49|3.7055
04:13:50|3.7068
04:13:51|3.7071
04:13:52|3.7072
04:13:54|3.7067
04:13:54|3.7077
04:13:55|3.7062
04:13:56|3.7082
04:13:57|3.7088
04:13:58|3.7083
04:13:59|3.7046
04:14:00|3.7055
04:14:01|3.709
04:14:02|3.7109
04:14:03|3.7133
04:14:04|3.712
04:14:05|3.7112
04:14:07|3.711
04:14:08|3.7149
04:14:08|3.714
04:14:09|3.7128
04:14:11|3.7126
04:14:11|3.7128
04:14:12|3.7128
04:14:13|3.7121
04:14:15|3.7102
04:14:15|3.709
04:14:16|3.7096
04:14:17|3.7096
04:14:19|3.712
04:14:19|3.712
04:14:20|3.7115
04:14:21|3.7122
04:14:22|3.7125
04:14:23|3.7122
04:14:24|3.7125
04:14:25|3.7126
04:14:27|3.7138
04:14:29|3.7133
04:14:31|3.7137
04:14:32|3.7142
04:14:33|3.7156
04:14:34|3.7156
04:14:35|3.7156
04:14:35|3.7141
04:14:37|3.7136
04:14:38|3.7148
04:14:39|3.7161
04:14:40|3.7164
04:14:40|3.7177
04:14:41|3.7173
04:14:43|3.7165
04:14:44|3.7157
04:14:45|3.7171
04:14:45|3.717
04:14:46|3.7165
04:14:48|3.7142
04:14:49|3.7131
04:14:50|3.7152
04:14:51|3.7133
04:14:52|3.7151
04:14:53|3.7161
04:14:55|3.7161
04:14:56|3.7149
04:14:56|3.7178
04:14:58|3.7163
04:14:59|3.7161
04:15:00|3.7223
04:15:01|3.7233
04:15:02|3.7158
04:15:03|3.7189
04:15:04|3.7198
04:15:05|3.7232
04:15:06|3.7232
04:15:07|3.7248
04:15:08|3.7244
04:15:09|3.7255
04:15:10|3.7251
04:15:11|3.7247
04:15:12|3.7289
04:15:13|3.7323
04:15:14|3.733
04:15:15|3.7374
04:15:16|3.7459
04:15:17|3.7539
04:15:18|3.7563
04:15:19|3.7555
04:15:20|3.7555
04:15:21|3.7612
04:15:22|3.7621
04:15:23|3.7573
04:15:24|3.7504
04:15:25|3.7598
04:15:26|3.7591
04:15:27|3.7628
04:15:29|3.7601
04:15:31|3.7531
04:15:32|3.7495
04:15:33|3.7562
04:15:34|3.7568
04:15:36|3.7533
04:15:36|3.7492
04:15:38|3.7485
04:15:39|3.7554
04:15:40|3.7565
04:15:41|3.7572
04:15:41|3.7615
04:15:43|3.764
04:15:44|3.7681
04:15:45|3.7666
04:15:46|3.7699
04:15:47|3.7694
04:15:48|3.771
04:15:48|3.7688
04:15:50|3.7695
04:15:51|3.769
04:15:52|3.7719
04:15:53|3.7713
04:15:54|3.7718
04:15:55|3.7723
04:15:56|3.7779
04:15:57|3.78
04:15:58|3.7817
04:15:58|3.7765
04:16:00|3.776
04:16:00|3.7796
04:16:02|3.7795
04:16:03|3.7822
04:16:04|3.7839
04:16:04|3.786
04:16:07|3.7972
04:16:08|3.7961
04:16:09|3.7895
04:16:10|3.7924
04:16:11|3.7937
04:16:12|3.7903
04:16:13|3.7933
04:16:14|3.788
04:16:15|3.7853
04:16:16|3.7853
04:16:17|3.7848
04:16:18|3.782
04:16:19|3.7826
04:16:20|3.7823
04:16:21|3.7859
04:16:22|3.7813
04:16:23|3.7763
04:16:24|3.7756
04:16:25|3.7752
04:16:26|3.7734
04:16:27|3.7799
04:16:28|3.7772
04:16:30|3.7832
04:16:32|3.7783
04:16:33|3.7754
04:16:34|3.7736
04:16:35|3.7691
04:16:36|3.765
04:16:37|3.7651
04:16:38|3.7678
04:16:39|3.7679
04:16:40|3.7652
04:16:41|3.7674
04:16:43|3.7689
04:16:44|3.7688
04:16:44|3.7725
04:16:46|3.7729
04:16:47|3.7758
04:16:47|3.7722
04:16:48|3.7701
04:16:51|3.7659
04:16:51|3.7704
04:16:52|3.7706
04:16:53|3.7709
04:16:54|3.7729
04:16:55|3.7708
04:16:57|3.772
04:16:58|3.77
04:16:59|3.7742
04:16:59|3.7743
04:17:00|3.7741
04:17:01|3.7738
04:17:03|3.7745
04:17:03|3.7769
04:17:04|3.7792
04:17:05|3.7778
04:17:06|3.7749
04:17:07|3.7769
04:17:08|3.7741
04:17:09|3.7753
04:17:11|3.7749
04:17:11|3.7745
04:17:12|3.7707
04:17:14|3.7673
04:17:14|3.767
04:17:15|3.77
04:17:16|3.7722
04:17:18|3.7708
04:17:19|3.7699
04:17:19|3.7714
04:17:21|3.7713
04:17:21|3.7726
04:17:22|3.7721
04:17:24|3.7721
04:17:24|3.7723
04:17:25|3.7706
04:17:26|3.77
04:17:27|3.7705
04:17:28|3.768
04:17:30|3.7674
04:17:32|3.7688
04:17:33|3.7679
04:17:34|3.7671
04:17:35|3.7671
04:17:36|3.7668
04:17:37|3.7655
04:17:38|3.7652
04:17:39|3.7665
04:17:42|3.7677
04:17:42|3.7671
04:17:44|3.7673
04:17:45|3.7672
04:17:46|3.768
04:17:47|3.773
04:17:48|3.7721
04:17:49|3.768
04:17:50|3.7679
04:17:51|3.7685
04:17:53|3.77
04:17:54|3.7686
04:17:55|3.7688
04:17:56|3.7701
04:17:57|3.7689
04:17:58|3.7701
04:17:59|3.7706
04:18:01|3.7712
04:18:02|3.7702
04:18:03|3.7695
04:18:04|3.7704
04:18:05|3.7717
04:18:06|3.7703
04:18:07|3.7729
04:18:08|3.7708
04:18:09|3.772
04:18:10|3.7709
04:18:11|3.7734
04:18:12|3.7759
04:18:13|3.7783
04:18:14|3.7783
04:18:15|3.7802
04:18:16|3.7791
04:18:17|3.7824
04:18:18|3.7806
04:18:19|3.7794
04:18:20|3.7802
04:18:21|3.7858
04:18:22|3.7958
04:18:23|3.7964
04:18:24|3.7934
04:18:25|3.7939
04:18:26|3.7929
04:18:27|3.7902
04:18:28|3.7904
04:18:29|3.7939
04:18:30|3.7943
04:18:32|3.7931
04:18:32|3.793
04:18:33|3.7935
04:18:35|3.797
04:18:35|3.7959
04:18:37|3.7996
04:18:38|3.8
04:18:39|3.8033
04:18:40|3.8031
04:18:41|3.8033
04:18:42|3.8016
04:18:43|3.7953
04:18:45|3.8005
04:18:46|3.8012
04:18:46|3.8045
04:18:47|3.8048
04:18:48|3.8059
04:18:49|3.8064
04:18:50|3.8093
04:18:52|3.8061
04:18:53|3.8093
04:18:53|3.8106
04:18:54|3.8093
04:18:56|3.8142
04:18:57|3.8105
04:18:58|3.8097
04:18:59|3.8091
04:18:59|3.8097
04:19:00|3.8069
04:19:01|3.809
04:19:02|3.8088
04:19:03|3.8079
04:19:05|3.8086
04:19:06|3.8088
04:19:08|3.8119
04:19:09|3.8127
04:19:10|3.8157
04:19:11|3.8183
04:19:11|3.8182
04:19:13|3.8199
04:19:14|3.8209
04:19:15|3.8236
04:19:16|3.8251
04:19:16|3.8259
04:19:18|3.8266
04:19:18|3.8277
04:19:20|3.8208
04:19:21|3.8243
04:19:21|3.8256
04:19:23|3.824
04:19:24|3.8266
04:19:24|3.8268
04:19:26|3.8273
04:19:27|3.8256
04:19:27|3.8229
04:19:28|3.8179
04:19:31|3.8172
04:19:32|3.818
04:19:33|3.8181
04:19:34|3.8172
04:19:36|3.8204
04:19:37|3.8234
04:19:38|3.8253
04:19:39|3.8259
04:19:40|3.826
04:19:41|3.8262
04:19:42|3.8266
04:19:43|3.8269
04:19:44|3.8237
04:19:45|3.823
04:19:46|3.8202
04:19:47|3.8241
04:19:48|3.8254
04:19:49|3.8267
04:19:50|3.8282
04:19:51|3.8321
04:19:53|3.8346
04:19:53|3.8326
04:19:54|3.8305
04:19:55|3.826
04:19:56|3.8274
04:19:57|3.8317
04:19:58|3.8325
04:19:59|3.8351
04:20:00|3.8372
04:20:01|3.8355
04:20:02|3.836
04:20:03|3.8301
04:20:04|3.8276
04:20:05|3.8183
04:20:06|3.8202
04:20:07|3.8209
04:20:08|3.823
04:20:09|3.8247
04:20:10|3.8242
04:20:11|3.8257
04:20:12|3.8225
04:20:13|3.8204
04:20:14|3.8182
04:20:15|3.8196
04:20:16|3.8196
04:20:17|3.8155
04:20:18|3.8178
04:20:19|3.8176
04:20:20|3.8129
04:20:21|3.8151
04:20:22|3.815
04:20:23|3.8132
04:20:24|3.8185
04:20:25|3.8205
04:20:26|3.8197
04:20:27|3.8194
04:20:28|3.8212
04:20:29|3.82
04:20:30|3.8233
04:20:31|3.8252
04:20:33|3.829
04:20:35|3.8305
04:20:36|3.8305
04:20:36|3.8269
04:20:37|3.8249
04:20:39|3.827
04:20:40|3.8235
04:20:41|3.8244
04:20:42|3.8248
04:20:43|3.8229
04:20:44|3.8275
04:20:45|3.8234
04:20:46|3.8265
04:20:47|3.8252
04:20:48|3.8267
04:20:50|3.825
04:20:50|3.825
04:20:52|3.8226
04:20:53|3.8248
04:20:54|3.8236
04:20:55|3.8223
04:20:56|3.8208
04:20:57|3.8203
04:20:58|3.8203
04:20:59|3.8185
04:21:00|3.8195
04:21:01|3.8197
04:21:02|3.8199
04:21:03|3.8201
04:21:04|3.8173
04:21:05|3.8144
04:21:06|3.8124
04:21:07|3.8086
04:21:08|3.8106
04:21:09|3.8123
04:21:10|3.8106
04:21:11|3.8117
04:21:12|3.8084
04:21:13|3.809
04:21:14|3.8085
04:21:15|3.8041
04:21:16|3.8021
04:21:17|3.8033
04:21:18|3.8101
04:21:19|3.8134
04:21:20|3.8136
04:21:21|3.8104
04:21:22|3.8102
04:21:23|3.8085
04:21:24|3.8079
04:21:25|3.8108
04:21:26|3.8104
04:21:27|3.8126
04:21:28|3.8138
04:21:29|3.814
04:21:30|3.8131
04:21:31|3.8127
04:21:32|3.8136
04:21:33|3.8136
04:21:35|3.8135
04:21:36|3.8129
04:21:38|3.812
04:21:39|3.8089
04:21:40|3.8085
04:21:41|3.8085
04:21:41|3.8103
04:21:43|3.8103
04:21:45|3.8085
04:21:45|3.8104
04:21:47|3.8084
04:21:47|3.811
04:21:48|3.8133
04:21:49|3.8118
04:21:51|3.8133
04:21:51|3.8138
04:21:53|3.8139
04:21:54|3.8162
04:21:55|3.8162
04:21:55|3.8136
04:21:57|3.8136
04:21:58|3.812
04:21:59|3.8114
04:22:00|3.81
04:22:01|3.8095
04:22:02|3.8071
04:22:03|3.8085
04:22:04|3.8132
04:22:05|3.8116
04:22:06|3.8127
04:22:06|3.8124
04:22:08|3.8161
04:22:09|3.8176
04:22:10|3.8181
04:22:10|3.8197
04:22:12|3.824
04:22:13|3.825
04:22:14|3.8268
04:22:15|3.83
04:22:16|3.8301
04:22:16|3.8323
04:22:17|3.8304
04:22:19|3.8293
04:22:19|3.8295
04:22:20|3.8261
04:22:22|3.8242
04:22:23|3.8275
04:22:24|3.8251
04:22:25|3.827
04:22:26|3.8277
04:22:27|3.8274
04:22:27|3.8285
04:22:29|3.8268
04:22:29|3.8268
04:22:30|3.8262
04:22:32|3.8263
04:22:33|3.8303
04:22:33|3.8303
04:22:36|3.83
04:22:37|3.8304
04:22:38|3.8313
04:22:39|3.8314
04:22:41|3.8309
04:22:43|3.8311
04:22:44|3.8311
04:22:45|3.8295
04:22:47|3.8316
04:22:48|3.8321
04:22:49|3.8326
04:22:50|3.8321
04:22:51|3.8298
04:22:53|3.8279
04:22:53|3.8297
04:22:54|3.8282
04:22:56|3.8309
04:22:57|3.827
04:22:57|3.827
04:22:59|3.8285
04:23:00|3.8268
04:23:00|3.824
04:23:01|3.821
04:23:02|3.8164
04:23:04|3.8199
04:23:05|3.8244
04:23:06|3.8218
04:23:07|3.826
04:23:08|3.8243
04:23:09|3.8241
04:23:10|3.8236
04:23:11|3.8205
04:23:11|3.8219
04:23:12|3.8229
04:23:14|3.823
04:23:15|3.8318
04:23:15|3.8345
04:23:16|3.8341
04:23:18|3.8357
04:23:19|3.8368
04:23:20|3.8384
04:23:21|3.8395
04:23:22|3.8399
04:23:23|3.8435
04:23:25|3.8436
04:23:25|3.8473
04:23:26|3.8482
04:23:27|3.8435
04:23:28|3.845
04:23:29|3.8469
04:23:30|3.8462
04:23:31|3.8485
04:23:32|3.8485
04:23:33|3.847
04:23:34|3.8475
04:23:37|3.8477
04:23:37|3.8487
04:23:39|3.8468
04:23:39|3.8453
04:23:41|3.8521
04:23:42|3.8496
04:23:44|3.8438
04:23:44|3.8467
04:23:46|3.8495
04:23:47|3.8464
04:23:48|3.8491
04:23:50|3.8474
04:23:50|3.8467
04:23:51|3.8415
04:23:53|3.8382
04:23:54|3.8326
04:23:54|3.833
04:23:56|3.8333
04:23:56|3.8366
04:23:57|3.835
04:23:59|3.8339
04:24:00|3.8345
04:24:01|3.8383
04:24:02|3.8422
04:24:03|3.8443
04:24:03|3.8463
04:24:04|3.8438
04:24:06|3.8442
04:24:07|3.8409
04:24:07|3.8387
04:24:08|3.8387
04:24:10|3.8373
04:24:10|3.8339
04:24:12|3.8332
04:24:13|3.8305
04:24:13|3.8334
04:24:15|3.8331
04:24:16|3.8329
04:24:17|3.8311
04:24:17|3.8316
04:24:18|3.8309
04:24:20|3.8321
04:24:21|3.8307
04:24:22|3.8311
04:24:23|3.831
04:24:24|3.832
04:24:25|3.8331
04:24:26|3.8317
04:24:27|3.8343
04:24:28|3.8316
04:24:28|3.8329
04:24:29|3.8329
04:24:30|3.8373
04:24:32|3.8371
04:24:34|3.8357
04:24:34|3.8375
04:24:36|3.837
04:24:38|3.8369
04:24:39|3.8348
04:24:40|3.834
04:24:41|3.8333
04:24:42|3.8328
04:24:43|3.8326
04:24:44|3.8336
04:24:46|3.8338
04:24:47|3.8338
04:24:49|3.84
04:24:50|3.8419
04:24:51|3.8438
04:24:52|3.8423
04:24:54|3.8414
04:24:54|3.8404
04:24:56|3.8401
04:24:56|3.839
04:24:57|3.8391
04:24:58|3.8399
04:25:00|3.8338
04:25:00|3.8398
04:25:01|3.843
04:25:02|3.845
04:25:04|3.8473
04:25:04|3.8502
04:25:06|3.8548
04:25:06|3.8521
04:25:07|3.8561
04:25:08|3.8566
04:25:09|3.861
04:25:10|3.8597
04:25:12|3.8569
04:25:12|3.855
04:25:13|3.8566
04:25:14|3.8599
04:25:15|3.8606
04:25:16|3.8606
04:25:18|3.8605
04:25:18|3.8611
04:25:19|3.8621
04:25:21|3.862
04:25:21|3.8592
04:25:22|3.8566
04:25:23|3.86
04:25:24|3.8602
04:25:25|3.859
04:25:26|3.8586
04:25:27|3.8545
04:25:28|3.8549
04:25:30|3.8574
04:25:30|3.8586
04:25:31|3.8591
04:25:32|3.853
04:25:33|3.8537
04:25:34|3.8543
04:25:35|3.8515
04:25:36|3.847
04:25:39|3.8571
04:25:41|3.8477
04:25:41|3.8511
04:25:42|3.8486
04:25:43|3.8457
04:25:45|3.8464
04:25:45|3.8457
04:25:47|3.8499
04:25:47|3.8501
04:25:48|3.8472
04:25:50|3.8538
04:25:51|3.8527
04:25:51|3.8562
04:25:53|3.8514
04:25:53|3.8469
04:25:55|3.8463
04:25:55|3.8426
04:25:56|3.8398
04:25:57|3.8352
04:25:58|3.8321
04:25:59|3.8223
04:26:02|3.8206
04:26:02|3.8193
04:26:03|3.8155
04:26:04|3.8137
04:26:06|3.8157
04:26:06|3.8134
04:26:07|3.805
04:26:08|3.8082
04:26:09|3.8045
04:26:10|3.805
04:26:11|3.8076
04:26:12|3.8043
04:26:13|3.8
04:26:15|3.8007
04:26:16|3.8022
04:26:17|3.8022
04:26:18|3.7972
04:26:19|3.795
04:26:20|3.7864
04:26:21|3.7869
04:26:22|3.7938
04:26:23|3.7965
04:26:24|3.7998
04:26:25|3.795
04:26:26|3.7943
04:26:27|3.7923
04:26:28|3.7906
04:26:29|3.7857
04:26:30|3.7838
04:26:31|3.7867
04:26:32|3.7852
04:26:33|3.7846
04:26:34|3.7862
04:26:35|3.7961
04:26:36|3.7927
04:26:37|3.7915
04:26:38|3.7976
04:26:39|3.7925
04:26:41|3.7894
04:26:42|3.7878
04:26:44|3.7842
04:26:45|3.7826
04:26:47|3.779
04:26:47|3.7789
04:26:48|3.7785
04:26:49|3.7804
04:26:50|3.7845
04:26:53|3.7865
04:26:53|3.7816
04:26:54|3.7768
04:26:56|3.7732
04:26:57|3.7687
04:26:58|3.7627
04:26:59|3.7636
04:27:00|3.7556
04:27:01|3.7536
04:27:01|3.7562
04:27:03|3.7553
04:27:03|3.7443
04:27:05|3.7439
04:27:06|3.7498
04:27:08|3.7454
04:27:08|3.7475
04:27:10|3.7417
04:27:10|3.7369
04:27:12|3.7253
04:27:12|3.7366
04:27:13|3.7359
04:27:14|3.7333
04:27:15|3.7355
04:27:17|3.7322
04:27:17|3.7301
04:27:18|3.7215
04:27:19|3.7182
04:27:20|3.7146
04:27:21|3.714
04:27:23|3.7138
04:27:24|3.7151
04:27:25|3.7241
04:27:26|3.7303
04:27:27|3.7377
04:27:28|3.7353
04:27:29|3.7238
04:27:30|3.715
04:27:31|3.7211
04:27:32|3.7237
04:27:33|3.7297
04:27:34|3.7323
04:27:35|3.7262
04:27:36|3.7316
04:27:37|3.739
04:27:38|3.7435
04:27:39|3.7375
04:27:41|3.7406
04:27:42|3.7309
04:27:43|3.7331
04:27:44|3.7308
04:27:45|3.7271
04:27:46|3.725
04:27:47|3.7225
04:27:49|3.7249
04:27:49|3.7332
04:27:50|3.7287
04:27:53|3.7226
04:27:53|3.7234
04:27:54|3.7243
04:27:55|3.727
04:27:56|3.7246
04:27:57|3.7235
04:27:59|3.7216
04:28:00|3.7224
04:28:02|3.7266
04:28:03|3.7235
04:28:04|3.7239
04:28:04|3.7224
04:28:06|3.7265
04:28:07|3.7242
04:28:08|3.7243
04:28:08|3.7265
04:28:10|3.7267
04:28:11|3.7299
04:28:11|3.7346
04:28:13|3.7392
04:28:13|3.7414
04:28:15|3.7402
04:28:16|3.7416
04:28:17|3.7369
04:28:18|3.7333
04:28:19|3.7334
04:28:20|3.7307
04:28:21|3.7357
04:28:22|3.7338
04:28:23|3.7334
04:28:24|3.728
04:28:25|3.7251
04:28:26|3.7255
04:28:27|3.7287
04:28:28|3.7276
04:28:29|3.73
04:28:30|3.732
04:28:31|3.7296
04:28:32|3.7297
04:28:33|3.7297
04:28:34|3.7278
04:28:35|3.7251
04:28:36|3.7209
04:28:37|3.7198
04:28:38|3.7236
04:28:39|3.7225
04:28:40|3.7247
04:28:42|3.7188
04:28:44|3.7171
04:28:46|3.7166
04:28:46|3.7131
04:28:48|3.7132
04:28:49|3.7097
04:28:50|3.708
04:28:51|3.7054
04:28:51|3.7051
04:28:52|3.7027
04:28:53|3.7015
04:28:54|3.7027
04:28:55|3.701
04:28:57|3.7023
04:28:59|3.7005
04:28:59|3.7006
04:29:01|3.7005
04:29:01|3.7048
04:29:02|3.7094
04:29:04|3.7113
04:29:05|3.712
04:29:06|3.712
04:29:07|3.7087
04:29:08|3.7007
04:29:08|3.7014
04:29:09|3.7043
04:29:10|3.7002
04:29:11|3.702
04:29:12|3.7002
04:29:13|3.7031
04:29:14|3.7021
04:29:16|3.7038
04:29:17|3.7039
04:29:18|3.7003
04:29:19|3.7029
04:29:19|3.7042
04:29:20|3.7012
04:29:21|3.6985
04:29:22|3.6992
04:29:24|3.6967
04:29:25|3.6981
04:29:26|3.694
04:29:27|3.694
04:29:28|3.6918
04:29:28|3.6946
04:29:29|3.695
04:29:30|3.6973
04:29:31|3.6951
04:29:33|3.6922
04:29:33|3.6913
04:29:34|3.6904
04:29:35|3.69
04:29:36|3.6872
04:29:39|3.6908
04:29:39|3.686
04:29:40|3.6915
04:29:43|3.698
04:29:44|3.6969
04:29:45|3.7017
04:29:46|3.7023
04:29:47|3.7077
04:29:49|3.7087
04:29:50|3.7155
04:29:52|3.7144
04:29:53|3.7153
04:29:54|3.7103
04:29:55|3.7152
04:29:56|3.7148
04:29:56|3.7174
04:29:58|3.7162
04:29:58|3.7157
04:30:00|3.7078
04:30:01|3.7115
04:30:02|3.7115
04:30:03|3.7148
04:30:04|3.713
04:30:05|3.7125
04:30:06|3.7093
04:30:08|3.7059
04:30:09|3.707
04:30:10|3.7028
04:30:10|3.7062
04:30:12|3.701
04:30:12|3.698
04:30:14|3.6986
04:30:14|3.6963
04:30:15|3.6987
04:30:17|3.6962
04:30:18|3.6949
04:30:18|3.6963
04:30:19|3.6937
04:30:20|3.6957
04:30:21|3.6859
04:30:23|3.6814
04:30:23|3.6823
04:30:24|3.6815
04:30:25|3.681
04:30:26|3.6855
04:30:27|3.6867
04:30:28|3.6849
04:30:29|3.6859
04:30:30|3.6871
04:30:32|3.6828
04:30:32|3.683
04:30:33|3.6805
04:30:34|3.6807
04:30:35|3.6801
04:30:36|3.68
04:30:37|3.6779
04:30:38|3.679
04:30:39|3.676
04:30:41|3.6761
04:30:41|3.6749
04:30:43|3.6754
04:30:45|3.6763
04:30:46|3.6769
04:30:47|3.673
04:30:48|3.6744
04:30:49|3.6731
04:30:50|3.6723
04:30:51|3.6755
04:30:52|3.676
04:30:53|3.6761
04:30:54|3.6791
04:30:55|3.6778
04:30:56|3.6763
04:30:57|3.68
04:30:58|3.68
04:30:59|3.68
04:31:00|3.686
04:31:01|3.6906
04:31:02|3.6935
04:31:03|3.693
04:31:04|3.6916
04:31:05|3.69
04:31:06|3.6889
04:31:07|3.6864
04:31:08|3.6874
04:31:10|3.6835
04:31:11|3.6811
04:31:12|3.6819
04:31:12|3.6845
04:31:13|3.6859
04:31:14|3.6851
04:31:16|3.6843
04:31:17|3.6811
04:31:18|3.6743
04:31:19|3.6754
04:31:20|3.675
04:31:21|3.6735
04:31:22|3.6726
04:31:23|3.6734
04:31:24|3.6762
04:31:25|3.6777
04:31:26|3.6718
04:31:27|3.6706
04:31:28|3.6724
04:31:29|3.6725
04:31:30|3.6713
04:31:31|3.6715
04:31:32|3.6739
04:31:33|3.6744
04:31:34|3.6695
04:31:35|3.674
04:31:36|3.6764
04:31:37|3.6764
04:31:38|3.6781
04:31:39|3.677
04:31:40|3.6816
04:31:41|3.6825
04:31:42|3.685
04:31:43|3.6837
04:31:44|3.6861
04:31:45|3.6899
04:31:46|3.6916
04:31:48|3.6952
04:31:50|3.6974
04:31:51|3.6981
04:31:52|3.7028
04:31:52|3.7044
04:31:55|3.7158
04:31:57|3.7111
04:31:57|3.7131
04:31:59|3.708
04:31:59|3.7081
04:32:01|3.7075
04:32:01|3.7104
04:32:03|3.7137
04:32:04|3.7135
04:32:05|3.7139
04:32:05|3.7126
04:32:06|3.7101
04:32:07|3.7092
04:32:08|3.7077
04:32:10|3.705
04:32:10|3.7062
04:32:12|3.7095
04:32:12|3.7114
04:32:13|3.7161
04:32:15|3.7172
04:32:16|3.718
04:32:16|3.7172
04:32:17|3.7191
04:32:18|3.718
04:32:20|3.72
04:32:20|3.72
04:32:21|3.717
04:32:22|3.7164
04:32:23|3.7226
04:32:24|3.7196
04:32:25|3.7218
04:32:26|3.7225
04:32:28|3.7232
04:32:29|3.7231
04:32:29|3.7255
04:32:30|3.7236
04:32:31|3.7212
04:32:32|3.7204
04:32:33|3.7184
04:32:35|3.7177
04:32:36|3.7139
04:32:37|3.7069
04:32:37|3.7088
04:32:39|3.7085
04:32:40|3.7097
04:32:41|3.7093
04:32:42|3.709
04:32:43|3.6972
04:32:45|3.6961
04:32:46|3.7051
04:32:48|3.7086
04:32:48|3.7086
04:32:50|3.7042
04:32:50|3.7031
04:32:52|3.7033
04:32:52|3.7065
04:32:53|3.701
04:32:54|3.7025
04:32:55|3.7021
04:32:56|3.7
04:32:58|3.7041
04:32:58|3.7053
04:33:00|3.7025
04:33:01|3.7063
04:33:02|3.7063
04:33:04|3.7076
04:33:05|3.7092
04:33:05|3.711
04:33:06|3.7099
04:33:08|3.7119
04:33:08|3.7121
04:33:10|3.712
04:33:11|3.7109
04:33:11|3.7113
04:33:13|3.7065
04:33:13|3.7039
04:33:15|3.7083
04:33:16|3.7087
04:33:17|3.7098
04:33:17|3.709
04:33:18|3.7098
04:33:19|3.7132
04:33:20|3.7137
04:33:22|3.7155
04:33:22|3.7184
04:33:24|3.7156
04:33:24|3.7157
04:33:25|3.7172
04:33:26|3.7151
04:33:27|3.7188
04:33:28|3.7165
04:33:29|3.7198
04:33:30|3.7205
04:33:31|3.7221
04:33:32|3.7199
04:33:33|3.7204
04:33:34|3.7205
04:33:35|3.7172
04:33:36|3.7197
04:33:37|3.7233
04:33:38|3.7249
04:33:39|3.7249
04:33:40|3.7261
04:33:41|3.7264
04:33:42|3.7247
04:33:43|3.7225
04:33:46|3.7259
04:33:48|3.7259
04:33:49|3.729
04:33:49|3.7289
04:33:50|3.7305
04:33:51|3.7305
04:33:53|3.729
04:33:53|3.7303
04:33:55|3.7333
04:33:55|3.7381
04:33:57|3.7353
04:33:59|3.7315
04:33:59|3.7251
04:34:00|3.7264
04:34:01|3.7265
04:34:02|3.7274
04:34:03|3.7292
04:34:04|3.7289
04:34:05|3.73
04:34:06|3.729
04:34:07|3.7322
04:34:08|3.7311
04:34:09|3.7338
04:34:10|3.7349
04:34:11|3.735
04:34:12|3.7348
04:34:13|3.7359
04:34:14|3.7376
04:34:15|3.7383
04:34:16|3.7384
04:34:17|3.739
04:34:18|3.7388
04:34:19|3.7443
04:34:20|3.749
04:34:21|3.7476
04:34:22|3.7474
04:34:23|3.7455
04:34:24|3.7413
04:34:25|3.7413
04:34:26|3.7461
04:34:27|3.7475
04:34:28|3.7504
04:34:29|3.75
04:34:30|3.755
04:34:31|3.7535
04:34:32|3.7542
04:34:33|3.7592
04:34:34|3.7597
04:34:35|3.7622
04:34:36|3.7663
04:34:37|3.7641
04:34:38|3.7667
04:34:39|3.7672
04:34:40|3.7708
04:34:41|3.7705
04:34:42|3.7645
04:34:43|3.7589
04:34:44|3.7599
04:34:46|3.7608
04:34:48|3.7615
04:34:50|3.7643
04:34:51|3.7629
04:34:52|3.7634
04:34:53|3.7581
04:34:55|3.7593
04:34:56|3.7558
04:34:57|3.7597
04:34:57|3.7594
04:34:59|3.7631
04:34:59|3.7656
04:35:01|3.7678
04:35:02|3.7631
04:35:03|3.7597
04:35:04|3.7575
04:35:05|3.7456
04:35:06|3.7482
04:35:06|3.7559
04:35:08|3.7538
04:35:08|3.7531
04:35:11|3.7527
04:35:12|3.7481
04:35:13|3.7441
04:35:14|3.7421
04:35:15|3.749
04:35:16|3.7491
04:35:17|3.7486
04:35:18|3.7492
04:35:20|3.7404
04:35:20|3.7364
04:35:21|3.7349
04:35:22|3.7333
04:35:23|3.7288
04:35:24|3.726
04:35:25|3.7232
04:35:26|3.7237
04:35:27|3.7328
04:35:28|3.7328
04:35:29|3.7325
04:35:30|3.7331
04:35:31|3.7314
04:35:32|3.7253
04:35:33|3.7252
04:35:34|3.7243
04:35:35|3.726
04:35:36|3.7259
04:35:37|3.7298
04:35:38|3.7263
04:35:39|3.7269
04:35:40|3.7262
04:35:41|3.7252
04:35:42|3.7274
04:35:43|3.7288
04:35:44|3.7237
04:35:46|3.7267
04:35:47|3.7278
04:35:49|3.7236
04:35:51|3.7226
04:35:52|3.7299
04:35:54|3.7284
04:35:55|3.7283
04:35:55|3.73
04:35:56|3.73
04:35:57|3.7279
04:35:59|3.729
04:35:59|3.7382
04:36:00|3.7423
04:36:01|3.7409
04:36:03|3.7401
04:36:03|3.7383
04:36:05|3.7364
04:36:05|3.7378
04:36:06|3.7396
04:36:08|3.7399
04:36:08|3.729
04:36:10|3.7292
04:36:10|3.7306
04:36:11|3.7254
04:36:13|3.7259
04:36:14|3.7247
04:36:14|3.7249
04:36:15|3.723
04:36:16|3.7205
04:36:18|3.7222
04:36:18|3.7236
04:36:20|3.7245
04:36:20|3.7267
04:36:21|3.7265
04:36:23|3.7285
04:36:23|3.7272
04:36:25|3.7229
04:36:26|3.7229
04:36:27|3.7217
04:36:28|3.7167
04:36:28|3.7142
04:36:30|3.7173
04:36:31|3.7148
04:36:32|3.7146
04:36:33|3.7135
04:36:34|3.7159
04:36:35|3.7186
04:36:35|3.7181
04:36:36|3.7215
04:36:37|3.7231
04:36:39|3.7208
04:36:40|3.7159
04:36:41|3.7166
04:36:41|3.7165
04:36:42|3.7171
04:36:44|3.7211
04:36:45|3.717
04:36:47|3.7167
04:36:49|3.7182
04:36:51|3.7158
04:36:51|3.7179
04:36:53|3.7166
04:36:53|3.7145
04:36:54|3.7145
04:36:55|3.7161
04:36:56|3.7171
04:36:59|3.7175
04:37:00|3.7172
04:37:01|3.7145
04:37:01|3.7129
04:37:03|3.7135
04:37:04|3.7137
04:37:05|3.7146
04:37:05|3.7144
04:37:07|3.7153
04:37:07|3.7162
04:37:09|3.7143
04:37:09|3.7164
04:37:11|3.7112
04:37:12|3.7102
04:37:12|3.7113
04:37:13|3.708
04:37:14|3.7075
04:37:16|3.7059
04:37:16|3.706
04:37:17|3.7062
04:37:18|3.7053
04:37:20|3.7
04:37:21|3.6932
04:37:21|3.7003
04:37:24|3.705
04:37:24|3.7072
04:37:25|3.7024
04:37:26|3.7026
04:37:27|3.702
04:37:28|3.7004
04:37:29|3.7002
04:37:30|3.6969
04:37:31|3.6949
04:37:32|3.6945
04:37:33|3.6969
04:37:34|3.696
04:37:35|3.697
04:37:36|3.701
04:37:37|3.6991
04:37:38|3.695
04:37:39|3.6952
04:37:40|3.6965
04:37:41|3.6945
04:37:42|3.6962
04:37:44|3.6982
04:37:45|3.6982
04:37:46|3.6924
04:37:47|3.6945
04:37:48|3.6982
04:37:50|3.7045
04:37:52|3.704
04:37:54|3.6998
04:37:54|3.7018
04:37:55|3.6985
04:37:57|3.6998
04:37:58|3.6992
04:37:59|3.7
04:38:00|3.6997
04:38:01|3.6997
04:38:02|3.6956
04:38:03|3.6965
04:38:04|3.6978
04:38:05|3.701
04:38:06|3.7017
04:38:07|3.6981
04:38:08|3.6996
04:38:09|3.6996
04:38:10|3.7023
04:38:11|3.7094
04:38:12|3.7091
04:38:13|3.7093
04:38:14|3.7104
04:38:15|3.709
04:38:16|3.7094
04:38:17|3.7084
04:38:18|3.7157
04:38:19|3.7172
04:38:20|3.723
04:38:21|3.7235
04:38:22|3.7273
04:38:23|3.7293
04:38:24|3.7208
04:38:25|3.7132
04:38:26|3.7157
04:38:27|3.7232
04:38:28|3.7248
04:38:29|3.7241
04:38:30|3.7245
04:38:31|3.7221
04:38:32|3.7235
04:38:33|3.7247
04:38:34|3.7265
04:38:35|3.7257
04:38:36|3.7279
04:38:37|3.7226
04:38:38|3.7223
04:38:39|3.7194
04:38:40|3.7251
04:38:41|3.7198
04:38:42|3.7224
04:38:43|3.7231
04:38:44|3.7255
04:38:45|3.723
04:38:46|3.723
04:38:47|3.7249
04:38:48|3.7265
04:38:49|3.7256
04:38:51|3.7249
04:38:52|3.7254
04:38:54|3.7228
04:38:56|3.7195
04:38:57|3.7248
04:38:58|3.7249
04:38:59|3.7296
04:39:00|3.7287
04:39:01|3.7262
04:39:02|3.7265
04:39:03|3.7262
04:39:04|3.7243
04:39:05|3.725
04:39:06|3.7222
04:39:08|3.7247
04:39:09|3.7217
04:39:10|3.7205
04:39:11|3.7218
04:39:12|3.7189
04:39:13|3.7195
04:39:14|3.7171
04:39:14|3.7151
04:39:16|3.7149
04:39:17|3.7123
04:39:17|3.7141
04:39:19|3.7142
04:39:20|3.7146
04:39:21|3.7125
04:39:22|3.7107
04:39:23|3.7128
04:39:24|3.7075
04:39:25|3.7078
04:39:26|3.7109
04:39:27|3.7142
04:39:28|3.7119
04:39:29|3.714
04:39:30|3.7127
04:39:31|3.7134
04:39:32|3.714
04:39:33|3.7119
04:39:34|3.7081
04:39:35|3.7078
04:39:35|3.7078
04:39:37|3.7079
04:39:37|3.7066
04:39:38|3.7085
04:39:39|3.7065
04:39:41|3.7051
04:39:41|3.7065
04:39:43|3.7084
04:39:44|3.7084
04:39:44|3.7078
04:39:46|3.7078
04:39:47|3.7053
04:39:48|3.7072
04:39:49|3.7087
04:39:49|3.7113
04:39:52|3.7117
04:39:54|3.7109
04:39:55|3.7122
04:39:56|3.7112
04:39:57|3.7096
04:39:58|3.708
04:40:00|3.7082
04:40:00|3.7097
04:40:01|3.712
04:40:02|3.7133
04:40:03|3.7099
04:40:05|3.7125
04:40:06|3.7102
04:40:07|3.71
04:40:08|3.7076
04:40:08|3.7098
04:40:09|3.7096
04:40:10|3.7096
04:40:12|3.71
04:40:12|3.7087
04:40:14|3.7087
04:40:14|3.7093
04:40:16|3.7093
04:40:16|3.7108
04:40:18|3.7078
04:40:18|3.7062
04:40:20|3.7048
04:40:20|3.705
04:40:22|3.7073
04:40:22|3.7058
04:40:24|3.7076
04:40:25|3.7054
04:40:25|3.7065
04:40:26|3.705
04:40:27|3.705
04:40:28|3.7076
04:40:29|3.7121
04:40:30|3.7085
04:40:31|3.7111
04:40:32|3.7101
04:40:33|3.707
04:40:34|3.705
04:40:35|3.7028
04:40:36|3.7076
04:40:38|3.708
04:40:38|3.707
04:40:39|3.7085
04:40:40|3.7064
04:40:41|3.7056
04:40:43|3.7071
04:40:44|3.7081
04:40:45|3.7087
04:40:46|3.7099
04:40:47|3.71
04:40:48|3.7093
04:40:49|3.7095
04:40:50|3.7093
04:40:51|3.7077
04:40:52|3.7104
04:40:54|3.7082
04:40:56|3.7032
04:40:57|3.7047
04:40:58|3.7079
04:41:00|3.714
04:41:01|3.71
04:41:02|3.7118
04:41:03|3.7102
04:41:04|3.712
04:41:05|3.7156
04:41:06|3.7152
04:41:07|3.7141
04:41:08|3.7128
04:41:09|3.7152
04:41:10|3.7163
04:41:11|3.7151
04:41:12|3.7153
04:41:13|3.7175
04:41:14|3.7157
04:41:15|3.7179
04:41:16|3.7236
04:41:17|3.7254
04:41:18|3.7255
04:41:19|3.7232
04:41:20|3.722
04:41:21|3.7248
04:41:22|3.7255
04:41:23|3.7227
04:41:24|3.7225
04:41:25|3.7211
04:41:26|3.7239
04:41:27|3.7247
04:41:28|3.7266
04:41:29|3.725
04:41:30|3.7294
04:41:31|3.7301
04:41:32|3.731
04:41:33|3.7306
04:41:34|3.7333
04:41:35|3.7329
04:41:36|3.7339
04:41:37|3.7351
04:41:38|3.7375
04:41:39|3.7397
04:41:40|3.7405
04:41:41|3.7411
04:41:42|3.7394
04:41:43|3.7404
04:41:44|3.7458
04:41:45|3.7418
04:41:46|3.7404
04:41:47|3.7406
04:41:48|3.7401
04:41:49|3.7385
04:41:50|3.7355
04:41:51|3.7355
04:41:52|3.7371
04:41:54|3.7391
04:41:55|3.7376
04:41:56|3.7377
04:41:58|3.7395
04:41:58|3.7334
04:42:00|3.731
04:42:01|3.7349
04:42:02|3.7349
04:42:03|3.7376
04:42:04|3.7368
04:42:06|3.7361
04:42:07|3.7378
04:42:07|3.7398
04:42:08|3.7388
04:42:09|3.7395
04:42:10|3.731
04:42:11|3.7294
04:42:13|3.7321
04:42:14|3.7242
04:42:15|3.7267
04:42:16|3.73
04:42:17|3.733
04:42:18|3.735
04:42:19|3.7397
04:42:20|3.7396
04:42:21|3.7408
04:42:22|3.7408
04:42:23|3.7442
04:42:24|3.7449
04:42:25|3.7445
04:42:26|3.7452
04:42:27|3.744
04:42:28|3.7438
04:42:29|3.7469
04:42:30|3.7467
04:42:31|3.7492
04:42:32|3.7519
04:42:33|3.7512
04:42:34|3.7508
04:42:35|3.7506
04:42:36|3.7478
04:42:37|3.7406
04:42:38|3.7438
04:42:39|3.7437
04:42:40|3.7421
04:42:41|3.7477
04:42:42|3.7507
04:42:43|3.7492
04:42:44|3.7471
04:42:45|3.7487
04:42:46|3.748
04:42:47|3.7514
04:42:48|3.7476
04:42:49|3.7467
04:42:50|3.7477
04:42:51|3.7466
04:42:52|3.7466
04:42:54|3.7499
04:42:56|3.7479
04:42:56|3.7465
04:42:58|3.7452
04:42:59|3.7485
04:43:00|3.7497
04:43:00|3.7476
04:43:02|3.7484
04:43:03|3.7497
04:43:04|3.7497
04:43:05|3.7497
04:43:06|3.7516
04:43:06|3.7507
04:43:07|3.7506
04:43:09|3.7489
04:43:09|3.7531
04:43:11|3.7512
04:43:12|3.7548
04:43:13|3.7553
04:43:14|3.7571
04:43:14|3.7583
04:43:15|3.7565
04:43:17|3.7567
04:43:18|3.7578
04:43:19|3.7582
04:43:19|3.7556
04:43:21|3.7521
04:43:22|3.7526
04:43:23|3.7529
04:43:24|3.7479
04:43:25|3.7499
04:43:26|3.7488
04:43:27|3.752
04:43:28|3.749
04:43:29|3.75
04:43:30|3.7464
04:43:31|3.7476
04:43:32|3.742
04:43:33|3.7445
04:43:34|3.7436
04:43:35|3.7414
04:43:36|3.7414
04:43:37|3.7436
04:43:38|3.7436
04:43:39|3.7475
04:43:40|3.7475
04:43:41|3.7475
04:43:42|3.7456
04:43:43|3.7522
04:43:44|3.7513
04:43:45|3.7518
04:43:46|3.7475
04:43:47|3.75
04:43:48|3.7485
04:43:49|3.7486
04:43:50|3.7514
04:43:51|3.7503
04:43:52|3.7503
04:43:53|3.7528
04:43:54|3.7542
04:43:56|3.752
04:43:58|3.7551
04:43:58|3.7582
04:44:00|3.7575
04:44:00|3.7572
04:44:01|3.7564
04:44:02|3.7565
04:44:03|3.7584
04:44:05|3.7547
04:44:06|3.755
04:44:07|3.7527
04:44:08|3.7556
04:44:10|3.7556
04:44:10|3.7534
04:44:11|3.7539
04:44:12|3.7502
04:44:13|3.7497
04:44:14|3.7485
04:44:15|3.7464
04:44:16|3.7492
04:44:17|3.7469
04:44:18|3.7484
04:44:19|3.745
04:44:21|3.7447
04:44:22|3.7474
04:44:22|3.7466
04:44:24|3.7468
04:44:24|3.7507
04:44:26|3.7524
04:44:26|3.7514
04:44:28|3.7514
04:44:29|3.7483
04:44:30|3.7489
04:44:31|3.7489
04:44:32|3.7483
04:44:33|3.7483
04:44:34|3.7464
04:44:35|3.7509
04:44:36|3.7444
04:44:37|3.7436
04:44:38|3.7451
04:44:39|3.7439
04:44:40|3.7452
04:44:41|3.7427
04:44:42|3.7431
04:44:43|3.7431
04:44:44|3.7413
04:44:45|3.7383
04:44:46|3.7364
04:44:47|3.7364
04:44:48|3.7369
04:44:49|3.7361
04:44:50|3.7365
04:44:51|3.7393
04:44:52|3.7336
04:44:53|3.7381
04:44:54|3.7379
04:44:55|3.7362
04:44:57|3.731
04:44:58|3.7317
04:44:59|3.7332
04:45:01|3.7361
04:45:02|3.7294
04:45:03|3.7293
04:45:03|3.727
04:45:05|3.7285
04:45:06|3.7294
04:45:07|3.7346
04:45:09|3.7346
04:45:10|3.7383
04:45:11|3.7385
04:45:12|3.7426
04:45:13|3.7428
04:45:14|3.7443
04:45:15|3.7417
04:45:16|3.746
04:45:17|3.7462
04:45:18|3.7439
04:45:19|3.7428
04:45:20|3.7453
04:45:21|3.7433
04:45:22|3.7404
04:45:23|3.742
04:45:24|3.7434
04:45:25|3.7416
04:45:26|3.7396
04:45:27|3.7366
04:45:28|3.7439
04:45:29|3.7402
04:45:30|3.7434
04:45:31|3.7439
04:45:32|3.7447
04:45:33|3.7442
04:45:34|3.7427
04:45:35|3.7445
04:45:36|3.7412
04:45:37|3.7351
04:45:38|3.7332
04:45:39|3.7322
04:45:40|3.7352
04:45:41|3.7336
04:45:42|3.7377
04:45:43|3.7348
04:45:44|3.7351
04:45:45|3.737
04:45:46|3.7337
04:45:47|3.7346
04:45:48|3.7307
04:45:49|3.7307
04:45:50|3.7307
04:45:51|3.7314
04:45:52|3.736
04:45:53|3.7341
04:45:54|3.7346
04:45:55|3.7348
04:45:56|3.7327
04:45:58|3.7338
04:46:00|3.7357
04:46:01|3.7305
04:46:02|3.7305
04:46:03|3.7301
04:46:04|3.7294
04:46:05|3.7335
04:46:06|3.7307
04:46:07|3.7323
04:46:08|3.7332
04:46:10|3.7366
04:46:12|3.7315
04:46:13|3.7301
04:46:14|3.7329
04:46:15|3.7346
04:46:16|3.7328
04:46:17|3.7333
04:46:18|3.7336
04:46:19|3.7347
04:46:20|3.7325
04:46:21|3.7309
04:46:22|3.7337
04:46:23|3.7317
04:46:24|3.731
04:46:25|3.7329
04:46:26|3.733
04:46:27|3.7325
04:46:28|3.7346
04:46:29|3.7339
04:46:31|3.7353
04:46:31|3.7334
04:46:32|3.7316
04:46:34|3.7307
04:46:35|3.7344
04:46:36|3.7343
04:46:36|3.7338
04:46:38|3.7363
04:46:39|3.7358
04:46:40|3.7347
04:46:41|3.7346
04:46:42|3.7321
04:46:43|3.7321
04:46:44|3.7321
04:46:45|3.7316
04:46:46|3.7322
04:46:47|3.73
04:46:48|3.7317
04:46:49|3.7318
04:46:50|3.7312
04:46:51|3.731
04:46:52|3.7299
04:46:52|3.7299
04:46:54|3.7302
04:46:55|3.7295
04:46:56|3.73
04:46:57|3.7306
04:46:59|3.731
04:47:00|3.7292
04:47:01|3.7285
04:47:02|3.7271
04:47:03|3.7262
04:47:04|3.7263
04:47:06|3.7256
04:47:06|3.7218
04:47:07|3.7233
04:47:08|3.7227
04:47:09|3.7232
04:47:10|3.7258
04:47:12|3.7262
04:47:12|3.726
04:47:13|3.7263
04:47:14|3.7277
04:47:16|3.7284
04:47:16|3.7284
04:47:18|3.7284
04:47:19|3.7292
04:47:19|3.7282
04:47:21|3.7297
04:47:21|3.7297
04:47:22|3.7263
04:47:23|3.7265
04:47:24|3.727
04:47:26|3.7289
04:47:27|3.7327
04:47:28|3.7347
04:47:29|3.7361
04:47:29|3.7361
04:47:31|3.7365
04:47:32|3.7362
04:47:33|3.74
04:47:34|3.7339
04:47:35|3.7345
04:47:36|3.7331
04:47:37|3.7367
04:47:38|3.7377
04:47:39|3.7381
04:47:40|3.7367
04:47:41|3.7372
04:47:42|3.729
04:47:43|3.7278
04:47:44|3.7301
04:47:45|3.7297
04:47:45|3.7277
04:47:47|3.7276
04:47:47|3.7258
04:47:48|3.7237
04:47:50|3.7249
04:47:50|3.7211
04:47:52|3.7213
04:47:52|3.722
04:47:53|3.724
04:47:55|3.7255
04:47:56|3.7264
04:47:57|3.7253
04:47:58|3.7253
04:48:00|3.725
04:48:02|3.7257
04:48:03|3.725
04:48:04|3.7257
04:48:05|3.7257
04:48:06|3.7245
04:48:07|3.725
04:48:08|3.724
04:48:10|3.7215
04:48:10|3.721
04:48:11|3.7181
04:48:12|3.7197
04:48:13|3.7183
04:48:14|3.72
04:48:15|3.7182
04:48:16|3.7166
04:48:17|3.7169
04:48:18|3.7138
04:48:19|3.7181
04:48:20|3.7168
04:48:21|3.7183
04:48:22|3.7175
04:48:23|3.7152
04:48:24|3.712
04:48:25|3.7095
04:48:26|3.7083
04:48:27|3.7037
04:48:28|3.7
04:48:29|3.7027
04:48:30|3.6992
04:48:31|3.7008
04:48:32|3.7071
04:48:33|3.7028
04:48:34|3.7058
04:48:35|3.7039
04:48:36|3.7042
04:48:37|3.6998
04:48:38|3.6977
04:48:39|3.6957
04:48:40|3.6905
04:48:41|3.6982
04:48:42|3.6998
04:48:44|3.6936
04:48:45|3.6876
04:48:46|3.6846
04:48:47|3.6867
04:48:48|3.6864
04:48:49|3.6939
04:48:50|3.6886
04:48:51|3.6942
04:48:52|3.6956
04:48:53|3.6955
04:48:54|3.6876
04:48:55|3.6876
04:48:56|3.6891
04:48:57|3.6837
04:48:58|3.6879
04:48:59|3.6918
04:49:01|3.6848
04:49:02|3.6854
04:49:04|3.6829
04:49:05|3.6833
04:49:06|3.6845
04:49:07|3.6882
04:49:08|3.6859
04:49:09|3.6873
04:49:10|3.6844
04:49:11|3.6842
04:49:12|3.6836
04:49:13|3.6819
04:49:13|3.6834
04:49:15|3.6825
04:49:16|3.6814
04:49:17|3.6811
04:49:19|3.6822
04:49:20|3.6795
04:49:20|3.681
04:49:21|3.6817
04:49:23|3.6858
04:49:23|3.6834
04:49:24|3.6836
04:49:25|3.6842
04:49:26|3.6838
04:49:27|3.6866
04:49:28|3.6834
04:49:30|3.686
04:49:30|3.6879
04:49:31|3.6891
04:49:32|3.6891
04:49:33|3.6867
04:49:34|3.6866
04:49:35|3.6865
04:49:36|3.687
04:49:37|3.6857
04:49:39|3.6867
04:49:39|3.6884
04:49:40|3.6884
04:49:41|3.6894
04:49:43|3.6892
04:49:43|3.6873
04:49:44|3.6857
04:49:45|3.6879
04:49:46|3.6875
04:49:47|3.6854
04:49:48|3.6873
04:49:49|3.6873
04:49:50|3.6884
04:49:51|3.6874
04:49:52|3.688
04:49:53|3.6868
04:49:54|3.6872
04:49:55|3.6868
04:49:56|3.6868
04:49:57|3.6868
04:49:58|3.6862
04:50:00|3.6861
04:50:01|3.6837
04:50:03|3.6821
04:50:05|3.679
04:50:06|3.6812
04:50:08|3.684
04:50:09|3.684
04:50:10|3.6868
04:50:11|3.6831
04:50:12|3.6823
04:50:13|3.6857
04:50:14|3.6865
04:50:15|3.6841
04:50:16|3.6859
04:50:17|3.6851
04:50:18|3.6848
04:50:19|3.6858
04:50:20|3.6857
04:50:21|3.6844
04:50:22|3.6872
04:50:23|3.6863
04:50:24|3.6863
04:50:25|3.6861
04:50:26|3.6894
04:50:27|3.6894
04:50:28|3.6875
04:50:29|3.6894
04:50:30|3.6893
04:50:31|3.6891
04:50:32|3.6887
04:50:33|3.6863
04:50:34|3.6865
04:50:35|3.6821
04:50:36|3.6852
04:50:37|3.6854
04:50:38|3.6857
04:50:39|3.6837
04:50:40|3.6836
04:50:41|3.685
04:50:42|3.6865
04:50:43|3.6865
04:50:44|3.6872
04:50:45|3.6877
04:50:46|3.6879
04:50:47|3.6895
04:50:48|3.6903
04:50:49|3.6862
04:50:50|3.6873
04:50:51|3.6876
04:50:52|3.686
04:50:53|3.6866
04:50:54|3.6864
04:50:55|3.6885
04:50:56|3.6904
04:50:57|3.6877
04:50:58|3.6877
04:50:59|3.6871
04:51:00|3.6888
04:51:01|3.6882
04:51:02|3.688
04:51:03|3.6878
04:51:05|3.6899
04:51:06|3.6913
04:51:07|3.6882
04:51:09|3.6865
04:51:10|3.685
04:51:11|3.6852
04:51:12|3.6847
04:51:13|3.6836
04:51:14|3.6822
04:51:15|3.6836
04:51:16|3.6819
04:51:17|3.6811
04:51:18|3.6799
04:51:19|3.681
04:51:20|3.6797
04:51:21|3.6838
04:51:22|3.6837
04:51:23|3.6897
04:51:24|3.6873
04:51:25|3.6904
04:51:26|3.6943
04:51:27|3.6951
04:51:28|3.696
04:51:30|3.6922
04:51:31|3.695
04:51:32|3.695
04:51:33|3.6913
04:51:34|3.6938
04:51:35|3.695
04:51:36|3.6863
04:51:37|3.6858
04:51:38|3.6868
04:51:39|3.6863
04:51:40|3.6886
04:51:41|3.69
04:51:42|3.6869
04:51:43|3.6891
04:51:44|3.6895
04:51:45|3.6911
04:51:46|3.6911
04:51:47|3.6885
04:51:48|3.6855
04:51:49|3.6858
04:51:50|3.6861
04:51:51|3.6881
04:51:52|3.6869
04:51:53|3.6849
04:51:54|3.6866
04:51:55|3.6896
04:51:56|3.6913
04:51:57|3.692
04:51:58|3.6908
04:51:59|3.6903
04:52:00|3.6907
04:52:01|3.6897
04:52:02|3.6893
04:52:04|3.6898
04:52:05|3.6868
04:52:06|3.6868
04:52:07|3.6868
04:52:08|3.6898
04:52:10|3.6885
04:52:10|3.6884
04:52:11|3.6897
04:52:12|3.6907
04:52:14|3.6876
04:52:15|3.688
04:52:16|3.6887
04:52:17|3.6887
04:52:18|3.6897
04:52:19|3.69
04:52:20|3.6731
04:52:20|3.6717
04:52:22|3.6764
04:52:23|3.6757
04:52:23|3.6757
04:52:24|3.6732
04:52:25|3.6734
04:52:27|3.6731
04:52:28|3.6756
04:52:29|3.6763
04:52:30|3.6762
04:52:31|3.6814
04:52:32|3.6768
04:52:33|3.6781
04:52:34|3.6761
04:52:35|3.678
04:52:36|3.6767
04:52:37|3.6781
04:52:38|3.6781
04:52:39|3.6762
04:52:40|3.6707
04:52:41|3.6707
04:52:41|3.6721
04:52:42|3.6711
04:52:44|3.6709
04:52:45|3.6708
04:52:45|3.6692
04:52:47|3.6713
04:52:48|3.6709
04:52:49|3.672
04:52:50|3.6706
04:52:51|3.6699
04:52:51|3.6682
04:52:53|3.6695
04:52:54|3.669
04:52:54|3.6633
04:52:56|3.6608
04:52:57|3.6657
04:52:57|3.6694
04:52:58|3.6699
04:52:59|3.6698
04:53:01|3.6689
04:53:02|3.6687
04:53:03|3.6689
04:53:04|3.6679
04:53:05|3.6692
04:53:07|3.6675
04:53:08|3.6835
04:53:09|3.6858
04:53:11|3.6849
04:53:12|3.6843
04:53:13|3.6816
04:53:14|3.682
04:53:15|3.683
04:53:16|3.6821
04:53:17|3.6781
04:53:18|3.6787
04:53:19|3.6784
04:53:20|3.6783
04:53:21|3.6783
04:53:22|3.6781
04:53:23|3.6804
04:53:24|3.6844
04:53:25|3.6848
04:53:26|3.684
04:53:27|3.6806
04:53:28|3.6829
04:53:29|3.6829
04:53:31|3.6822
04:53:31|3.6824
04:53:32|3.6813
04:53:33|3.6813
04:53:34|3.6799
04:53:35|3.6797
04:53:36|3.6784
04:53:37|3.6788
04:53:39|3.6814
04:53:39|3.6806
04:53:40|3.6793
04:53:41|3.6807
04:53:42|3.6796
04:53:43|3.6808
04:53:44|3.6808
04:53:45|3.6793
04:53:46|3.6782
04:53:47|3.6809
04:53:48|3.6789
04:53:49|3.6808
04:53:50|3.6777
04:53:51|3.6779
04:53:52|3.6751
04:53:53|3.6756
04:53:54|3.6756
04:53:55|3.6729
04:53:56|3.6741
04:53:57|3.673
04:53:58|3.673
04:53:59|3.6755
04:54:00|3.6756
04:54:01|3.6776
04:54:02|3.6748
04:54:03|3.6748
04:54:05|3.6769
04:54:07|3.6796
04:54:08|3.677
04:54:09|3.6753
04:54:10|3.6748
04:54:11|3.6668
04:54:12|3.6666
04:54:13|3.666
04:54:14|3.6661
04:54:15|3.6659
04:54:17|3.6652
04:54:17|3.6646
04:54:18|3.6607
04:54:19|3.6654
04:54:21|3.6652
04:54:22|3.6627
04:54:23|3.6635
04:54:24|3.6492
04:54:26|3.6489
04:54:27|3.6497
04:54:28|3.6496
04:54:29|3.6494
04:54:30|3.6564
04:54:31|3.6585
04:54:32|3.6598
04:54:33|3.6595
04:54:34|3.6595
04:54:35|3.6598
04:54:37|3.6583
04:54:37|3.67
04:54:38|3.6697
04:54:39|3.6714
04:54:40|3.6669
04:54:42|3.6654
04:54:42|3.6626
04:54:45|3.6642
04:54:45|3.6555
04:54:46|3.6549
04:54:47|3.654
04:54:48|3.658
04:54:49|3.6584
04:54:50|3.658
04:54:51|3.6587
04:54:52|3.6574
04:54:53|3.6574
04:54:54|3.6564
04:54:55|3.6564
04:54:57|3.6579
04:54:57|3.654
04:54:58|3.6559
04:54:59|3.6595
04:55:00|3.6596
04:55:01|3.6584
04:55:02|3.6568
04:55:03|3.6564
04:55:04|3.6549
04:55:06|3.6586
04:55:07|3.66
04:55:09|3.6625
04:55:11|3.6607
04:55:11|3.66
04:55:12|3.6576
04:55:13|3.6546
04:55:14|3.6592
04:55:15|3.6571
04:55:16|3.6565
04:55:17|3.6546
04:55:19|3.6547
04:55:19|3.6539
04:55:20|3.6556
04:55:22|3.6567
04:55:23|3.6577
04:55:24|3.6533
04:55:24|3.653
04:55:25|3.653
04:55:27|3.6579
04:55:28|3.6567
04:55:29|3.6589
04:55:30|3.656
04:55:31|3.6559
04:55:32|3.6583
04:55:33|3.6601
04:55:34|3.6588
04:55:35|3.6552
04:55:36|3.6552
04:55:37|3.6544
04:55:38|3.6544
04:55:38|3.654
04:55:40|3.6526
04:55:41|3.6541
04:55:42|3.653
04:55:43|3.6516
04:55:43|3.6524
04:55:45|3.6526
04:55:46|3.6538
04:55:46|3.6559
04:55:47|3.6578
04:55:49|3.655
04:55:50|3.652
04:55:51|3.6526
04:55:52|3.6526
04:55:52|3.6526
04:55:54|3.6544
04:55:54|3.6533
04:55:56|3.655
04:55:57|3.657
04:55:58|3.657
04:55:59|3.6546
04:55:59|3.6566
04:56:01|3.6568
04:56:02|3.6567
04:56:03|3.6572
04:56:04|3.655
04:56:04|3.653
04:56:06|3.6513
04:56:08|3.6547
04:56:09|3.6546
04:56:10|3.657
04:56:11|3.6576
04:56:13|3.6532
04:56:14|3.6546
04:56:14|3.6557
04:56:16|3.6538
04:56:17|3.6533
04:56:17|3.6561
04:56:18|3.6567
04:56:19|3.6567
04:56:21|3.6567
04:56:22|3.6586
04:56:23|3.6595
04:56:24|3.6612
04:56:24|3.6611
04:56:25|3.6606
04:56:26|3.6625
04:56:28|3.6625
04:56:28|3.6647
04:56:29|3.6594
04:56:32|3.6627
04:56:32|3.6615
04:56:34|3.6638
04:56:34|3.6638
04:56:35|3.6659
04:56:36|3.6629
04:56:37|3.6626
04:56:39|3.6613
04:56:39|3.6668
04:56:41|3.6672
04:56:41|3.6665
04:56:42|3.666
04:56:43|3.6653
04:56:45|3.6637
04:56:45|3.6661
04:56:47|3.6658
04:56:47|3.6637
04:56:48|3.6635
04:56:49|3.6632
04:56:50|3.6627
04:56:51|3.6637
04:56:52|3.6649
04:56:54|3.665
04:56:54|3.6659
04:56:55|3.6642
04:56:56|3.6637
04:56:57|3.6637
04:56:58|3.6645
04:56:59|3.663
04:57:00|3.6624
04:57:01|3.6627
04:57:02|3.662
04:57:03|3.6624
04:57:04|3.6624
04:57:05|3.6637
04:57:06|3.6642
04:57:08|3.6647
04:57:10|3.6603
04:57:11|3.6607
04:57:12|3.6615
04:57:14|3.6618
04:57:15|3.6656
04:57:16|3.6681
04:57:17|3.67
04:57:18|3.6699
04:57:19|3.6743
04:57:20|3.6732
04:57:21|3.6746
04:57:22|3.6733
04:57:23|3.6701
04:57:24|3.6698
04:57:25|3.6699
04:57:26|3.6718
04:57:27|3.6712
04:57:28|3.6741
04:57:29|3.6721
04:57:30|3.6722
04:57:31|3.6737
04:57:32|3.6697
04:57:33|3.6705
04:57:34|3.6713
04:57:35|3.6713
04:57:36|3.6713
04:57:37|3.6713
04:57:38|3.6723
04:57:39|3.672
04:57:40|3.672
04:57:41|3.6721
04:57:42|3.6725
04:57:43|3.6723
04:57:44|3.6721
04:57:45|3.6727
04:57:46|3.6726
04:57:47|3.6702
04:57:48|3.6705
04:57:49|3.6702
04:57:50|3.6712
04:57:51|3.6699
04:57:52|3.6694
04:57:53|3.6695
04:57:54|3.67
04:57:55|3.6715
04:57:56|3.6715
04:57:57|3.6691
04:57:58|3.6682
04:57:59|3.6654
04:58:00|3.6673
04:58:01|3.6697
04:58:02|3.6696
04:58:03|3.6696
04:58:04|3.6683
04:58:05|3.6682
04:58:06|3.6671
04:58:07|3.6677
04:58:08|3.6657
04:58:10|3.6671
04:58:11|3.6671
04:58:13|3.6678
04:58:13|3.6678
04:58:16|3.6678
04:58:16|3.6681
04:58:18|3.6722
04:58:19|3.6734
04:58:20|3.6718
04:58:21|3.6734
04:58:22|3.6738
04:58:23|3.6737
04:58:24|3.6723
04:58:25|3.6731
04:58:26|3.6708
04:58:27|3.6711
04:58:28|3.6712
04:58:30|3.6738
04:58:30|3.6716
04:58:31|3.671
04:58:32|3.6706
04:58:33|3.67
04:58:34|3.6706
04:58:35|3.6705
04:58:36|3.6682
04:58:37|3.6673
04:58:38|3.6647
04:58:39|3.6677
04:58:40|3.6694
04:58:41|3.6688
04:58:42|3.6667
04:58:43|3.6672
04:58:44|3.6678
04:58:45|3.6671
04:58:47|3.6683
04:58:47|3.6706
04:58:49|3.672
04:58:49|3.6712
04:58:50|3.6717
04:58:51|3.6745
04:58:52|3.6733
04:58:54|3.6732
04:58:55|3.6785
04:58:55|3.6784
04:58:56|3.6791
04:58:58|3.6769
04:58:58|3.6748
04:58:59|3.6707
04:59:00|3.6705
04:59:01|3.6706
04:59:02|3.669
04:59:04|3.6704
04:59:04|3.67
04:59:05|3.6688
04:59:06|3.6688
04:59:07|3.6709
04:59:08|3.6684
04:59:11|3.672
04:59:12|3.6689
04:59:13|3.6693
04:59:14|3.6684
04:59:15|3.6649
04:59:16|3.664
04:59:17|3.6613
04:59:19|3.657
04:59:20|3.6563
04:59:21|3.6591
04:59:22|3.6597
04:59:23|3.6582
04:59:24|3.659
04:59:25|3.6584
04:59:26|3.6584
04:59:27|3.6602
04:59:28|3.6577
04:59:29|3.658
04:59:30|3.6577
04:59:31|3.6562
04:59:32|3.6537
04:59:33|3.6561
04:59:34|3.6585
04:59:35|3.6562
04:59:36|3.6573
04:59:37|3.6547
04:59:38|3.6574
04:59:39|3.6524
04:59:40|3.6548
04:59:41|3.6573
04:59:42|3.6545
04:59:43|3.6545
04:59:44|3.6545
04:59:45|3.6552
04:59:46|3.653
04:59:47|3.6544
04:59:48|3.655
04:59:49|3.6516
04:59:50|3.6511
04:59:51|3.648
04:59:52|3.6447
04:59:53|3.6436
04:59:54|3.6459
04:59:55|3.6501
04:59:56|3.6501
04:59:57|3.6539
04:59:58|3.6569
04:59:59|3.6541
05:00:00|3.6565
05:00:02|3.6546
05:00:03|3.6518
05:00:04|3.65
05:00:05|3.648
05:00:06|3.6468
05:00:07|3.6463
05:00:08|3.6465
05:00:09|3.64
05:00:10|3.6406
05:00:12|3.64
05:00:13|3.6405
05:00:14|3.6453
05:00:15|3.6417
05:00:16|3.6444
05:00:17|3.645
05:00:18|3.6491
05:00:19|3.6466
05:00:20|3.6484
05:00:21|3.6486
05:00:23|3.6494
05:00:23|3.6495
05:00:24|3.6493
05:00:25|3.6497
05:00:27|3.6499
05:00:28|3.6481
05:00:28|3.648
05:00:30|3.6481
05:00:30|3.6478
05:00:32|3.6483
05:00:33|3.6482
05:00:33|3.651
05:00:35|3.6534
05:00:36|3.6547
05:00:36|3.655
05:00:38|3.6546
05:00:38|3.655
05:00:40|3.655
05:00:40|3.653
05:00:42|3.6529
05:00:42|3.6523
05:00:44|3.6523
05:00:45|3.6531
05:00:46|3.6518
05:00:47|3.6537
05:00:48|3.6537
05:00:48|3.6512
05:00:50|3.6537
05:00:51|3.6531
05:00:52|3.6535
05:00:53|3.65
05:00:53|3.6485
05:00:55|3.6485
05:00:55|3.6485
05:00:57|3.6507
05:00:58|3.6499
05:00:59|3.6511
05:00:59|3.6501
05:01:01|3.6499
05:01:02|3.6499
05:01:03|3.6499
05:01:03|3.6499
05:01:05|3.6485
05:01:05|3.6504
05:01:08|3.6503
05:01:08|3.6493
05:01:09|3.6516
05:01:10|3.6511
05:01:13|3.6517
05:01:13|3.6538
05:01:15|3.654
05:01:15|3.6516
05:01:17|3.6531
05:01:18|3.6513
05:01:19|3.6508
05:01:20|3.6506
05:01:21|3.6497
05:01:22|3.6511
05:01:23|3.6554
05:01:24|3.6577
05:01:25|3.6647
05:01:26|3.6649
05:01:27|3.6649
05:01:28|3.662
05:01:29|3.6589
05:01:30|3.6604
05:01:31|3.6606
05:01:32|3.6606
05:01:33|3.6627
05:01:34|3.6635
05:01:35|3.6635
05:01:36|3.6661
05:01:37|3.6607
05:01:38|3.6661
05:01:39|3.6653
05:01:40|3.6659
05:01:41|3.6625
05:01:42|3.659
05:01:43|3.6615
05:01:44|3.6608
05:01:45|3.6585
05:01:46|3.6557
05:01:47|3.6549
05:01:48|3.6549
05:01:49|3.654
05:01:50|3.6531
05:01:51|3.6545
05:01:52|3.6534
05:01:53|3.6521
05:01:54|3.6561
05:01:55|3.6548
05:01:56|3.6572
05:01:57|3.6581
05:01:58|3.6554
05:01:59|3.6511
05:02:00|3.6511
05:02:01|3.6536
05:02:02|3.6487
05:02:03|3.6485
05:02:04|3.6486
05:02:05|3.6458
05:02:06|3.647
05:02:07|3.6458
05:02:08|3.6459
05:02:09|3.6501
05:02:10|3.6522
05:02:11|3.6522
05:02:12|3.6499
05:02:14|3.6497
05:02:15|3.6439
05:02:16|3.6469
05:02:16|3.6515
05:02:18|3.6515
05:02:19|3.652
05:02:20|3.6545
05:02:20|3.6558
05:02:22|3.6552
05:02:23|3.6536
05:02:24|3.6526
05:02:25|3.6526
05:02:26|3.6549
05:02:27|3.6515
05:02:28|3.6515
05:02:29|3.6484
05:02:30|3.6472
05:02:31|3.6485
05:02:32|3.6479
05:02:33|3.6505
05:02:34|3.64
05:02:36|3.6429
05:02:36|3.6433
05:02:37|3.6475
05:02:38|3.6485
05:02:39|3.6467
05:02:40|3.6449
05:02:41|3.6449
05:02:42|3.6466
05:02:43|3.6466
05:02:44|3.648
05:02:45|3.648
05:02:46|3.6438
05:02:47|3.6435
05:02:48|3.6445
05:02:49|3.6407
05:02:50|3.6408
05:02:51|3.6419
05:02:52|3.643
05:02:53|3.6435
05:02:54|3.6416
05:02:55|3.64
05:02:56|3.6407
05:02:57|3.64
05:02:58|3.641
05:02:59|3.6427
05:03:00|3.642
05:03:02|3.6421
05:03:02|3.643
05:03:04|3.6422
05:03:04|3.6415
05:03:06|3.6431
05:03:06|3.6415
05:03:07|3.6415
05:03:09|3.6437
05:03:09|3.6449
05:03:10|3.6435
05:03:11|3.645
05:03:12|3.6458
05:03:14|3.6391
05:03:15|3.6413
05:03:16|3.6427
05:03:18|3.6435
05:03:18|3.6467
05:03:20|3.6467
05:03:20|3.6436
05:03:21|3.6436
05:03:23|3.6445
05:03:23|3.6435
05:03:25|3.641
05:03:25|3.6418
05:03:27|3.6435
05:03:27|3.636
05:03:29|3.6469
05:03:30|3.6451
05:03:31|3.6419
05:03:31|3.645
05:03:33|3.6431
05:03:34|3.6432
05:03:35|3.6422
05:03:37|3.6422
05:03:37|3.645
05:03:38|3.6447
05:03:39|3.6435
05:03:40|3.6418
05:03:41|3.6419
05:03:42|3.643
05:03:43|3.64
05:03:44|3.6382
05:03:45|3.6444
05:03:46|3.6433
05:03:47|3.6412
05:03:48|3.6414
05:03:49|3.6434
05:03:50|3.6434
05:03:52|3.6418
05:03:53|3.6429
05:03:55|3.6437
05:03:56|3.6421
05:03:57|3.6438
05:03:58|3.643
05:03:59|3.6414
05:04:00|3.6407
05:04:01|3.6402
05:04:02|3.6411
05:04:03|3.6413
05:04:04|3.642
05:04:05|3.6402
05:04:06|3.6401
05:04:07|3.6401
05:04:08|3.6399
05:04:09|3.639
05:04:10|3.6378
05:04:11|3.638
05:04:12|3.6402
05:04:13|3.6407
05:04:14|3.64
05:04:16|3.6435
05:04:17|3.6465
05:04:18|3.6434
05:04:20|3.6419
05:04:21|3.6425
05:04:22|3.6407
05:04:23|3.6426
05:04:24|3.641
05:04:25|3.6409
05:04:27|3.6425
05:04:28|3.637
05:04:28|3.6392
05:04:30|3.6376
05:04:31|3.6381
05:04:32|3.6359
05:04:32|3.6331
05:04:33|3.6338
05:04:34|3.6323
05:04:36|3.6331
05:04:37|3.6321
05:04:38|3.6312
05:04:39|3.6338
05:04:40|3.6302
05:04:41|3.6338
05:04:42|3.6318
05:04:43|3.6318
05:04:44|3.6316
05:04:45|3.6311
05:04:45|3.6322
05:04:47|3.6317
05:04:48|3.6306
05:04:49|3.63
05:04:50|3.6315
05:04:51|3.6309
05:04:52|3.6305
05:04:53|3.6336
05:04:54|3.636
05:04:54|3.6353
05:04:55|3.6328
05:04:58|3.6324
05:04:59|3.6324
05:04:59|3.6303
05:05:01|3.6327
05:05:01|3.635
05:05:03|3.6337
05:05:03|3.6344
05:05:05|3.6341
05:05:06|3.6394
05:05:07|3.6396
05:05:08|3.6385
05:05:09|3.6404
05:05:10|3.6437
05:05:11|3.6455
05:05:12|3.6447
05:05:13|3.6424
05:05:14|3.6424
05:05:16|3.6441
05:05:18|3.6457
05:05:18|3.647
05:05:19|3.6511
05:05:22|3.648
05:05:23|3.6478
05:05:24|3.6491
05:05:25|3.6461
05:05:26|3.6467
05:05:27|3.6469
05:05:29|3.6461
05:05:30|3.6496
05:05:30|3.6494
05:05:31|3.6476
05:05:32|3.6474
05:05:33|3.6448
05:05:34|3.6457
05:05:35|3.6441
05:05:36|3.6435
05:05:37|3.6399
05:05:38|3.6411
05:05:39|3.6411
05:05:41|3.64
05:05:41|3.6398
05:05:42|3.6393
05:05:44|3.64
05:05:44|3.6385
05:05:45|3.6418
05:05:47|3.6448
05:05:47|3.6456
05:05:49|3.6482
05:05:49|3.6497
05:05:50|3.6523
05:05:51|3.6521
05:05:53|3.6519
05:05:53|3.6495
05:05:54|3.6525
05:05:55|3.6528
05:05:56|3.6502
05:05:57|3.6517
05:05:59|3.6517
05:05:59|3.6502
05:06:00|3.6514
05:06:01|3.6496
05:06:03|3.65
05:06:03|3.6508
05:06:04|3.6543
05:06:05|3.6536
05:06:08|3.6556
05:06:08|3.6577
05:06:09|3.6572
05:06:10|3.6577
05:06:11|3.6586
05:06:12|3.6605
05:06:13|3.6618
05:06:15|3.6655
05:06:15|3.6629
05:06:18|3.6636
05:06:18|3.6651
05:06:21|3.6656
05:06:22|3.6678
05:06:24|3.6661
05:06:25|3.6676
05:06:26|3.6659
05:06:27|3.6697
05:06:28|3.6679
05:06:29|3.6742
05:06:30|3.6747
05:06:31|3.6704
05:06:32|3.6716
05:06:34|3.668
05:06:35|3.6664
05:06:37|3.6681
05:06:38|3.6729
05:06:39|3.6703
05:06:40|3.6707
05:06:41|3.6737
05:06:42|3.6734
05:06:44|3.6714
05:06:44|3.6714
05:06:46|3.675
05:06:47|3.6745
05:06:48|3.6732
05:06:49|3.6742
05:06:50|3.6744
05:06:51|3.6765
05:06:53|3.675
05:06:54|3.6743
05:06:54|3.6766
05:06:55|3.6784
05:06:57|3.6795
05:06:57|3.6782
05:06:58|3.6782
05:07:00|3.6836
05:07:00|3.6841
05:07:01|3.6842
05:07:02|3.6852
05:07:03|3.6888
05:07:04|3.6827
05:07:05|3.6825
05:07:06|3.6796
05:07:07|3.6796
05:07:08|3.6819
05:07:09|3.6796
05:07:11|3.6795
05:07:11|3.6779
05:07:12|3.6795
05:07:13|3.68
05:07:14|3.6816
05:07:15|3.683
05:07:16|3.6841
05:07:19|3.6824
05:07:20|3.6817
05:07:21|3.6817
05:07:22|3.684
05:07:24|3.6848
05:07:25|3.685
05:07:26|3.6842
05:07:27|3.685
05:07:28|3.6846
05:07:29|3.6876
05:07:30|3.6847
05:07:31|3.684
05:07:32|3.6823
05:07:32|3.6871
05:07:34|3.6856
05:07:35|3.6842
05:07:36|3.6827
05:07:36|3.6827
05:07:38|3.6813
05:07:40|3.6817
05:07:40|3.6811
05:07:42|3.686
05:07:43|3.6814
05:07:43|3.6814
05:07:45|3.6823
05:07:46|3.6818
05:07:47|3.6834
05:07:47|3.6807
05:07:49|3.6832
05:07:49|3.6825
05:07:51|3.6845
05:07:51|3.6836
05:07:52|3.6829
05:07:54|3.6822
05:07:54|3.6819
05:07:55|3.6819
05:07:56|3.6818
05:07:58|3.6795
05:07:58|3.6796
05:07:59|3.6796
05:08:01|3.6801
05:08:02|3.6796
05:08:03|3.6809
05:08:03|3.6789
05:08:05|3.6836
05:08:06|3.6815
05:08:06|3.68
05:08:08|3.6803
05:08:08|3.6808
05:08:10|3.6821
05:08:10|3.6797
05:08:11|3.6824
05:08:14|3.6845
05:08:15|3.6847
05:08:16|3.6847
05:08:16|3.6848
05:08:19|3.6829
05:08:21|3.6851
05:08:21|3.6842
05:08:24|3.6849
05:08:25|3.6853
05:08:26|3.6845
05:08:26|3.6842
05:08:27|3.6844
05:08:29|3.6839
05:08:30|3.6849
05:08:31|3.685
05:08:32|3.686
05:08:33|3.686
05:08:34|3.6858
05:08:35|3.6846
05:08:35|3.6834
05:08:37|3.6844
05:08:38|3.684
05:08:39|3.6837
05:08:40|3.6871
05:08:41|3.6841
05:08:42|3.6831
05:08:42|3.6827
05:08:43|3.6841
05:08:45|3.6841
05:08:46|3.6854
05:08:47|3.6854
05:08:48|3.685
05:08:49|3.684
05:08:49|3.6852
05:08:51|3.6846
05:08:52|3.6836
05:08:53|3.6821
05:08:54|3.6821
05:08:55|3.6846
05:08:56|3.6846
05:08:57|3.6834
05:08:58|3.6834
05:08:59|3.6815
05:09:00|3.6843
05:09:01|3.6824
05:09:02|3.6811
05:09:03|3.6816
05:09:04|3.6827
05:09:05|3.6852
05:09:05|3.6852
05:09:06|3.6826
05:09:08|3.6826
05:09:08|3.6816
05:09:09|3.6825
05:09:11|3.6819
05:09:12|3.6825
05:09:13|3.6819
05:09:14|3.6787
05:09:15|3.6776
05:09:16|3.68
05:09:18|3.6764
05:09:18|3.6768
05:09:21|3.6775
05:09:21|3.677
05:09:23|3.6767
05:09:23|3.677
05:09:24|3.6802
05:09:25|3.6797
05:09:26|3.6787
05:09:27|3.6795
05:09:28|3.6799
05:09:31|3.6802
05:09:31|3.6812
05:09:32|3.6825
05:09:33|3.6811
05:09:34|3.6811
05:09:35|3.6811
05:09:37|3.6819
05:09:37|3.6839
05:09:40|3.6858
05:09:40|3.6843
05:09:41|3.6859
05:09:42|3.6847
05:09:43|3.6852
05:09:44|3.6852
05:09:45|3.6833
05:09:46|3.6838
05:09:47|3.6855
05:09:48|3.6839
05:09:49|3.684
05:09:50|3.6839
05:09:51|3.678
05:09:52|3.6792
05:09:53|3.678
05:09:54|3.6763
05:09:55|3.6764
05:09:56|3.6767
05:09:57|3.6777
05:09:58|3.6782
05:09:59|3.6811
05:10:01|3.6798
05:10:01|3.6797
05:10:02|3.6807
05:10:03|3.6809
05:10:04|3.6818
05:10:05|3.6815
05:10:06|3.6833
05:10:08|3.6795
05:10:09|3.6803
05:10:10|3.6813
05:10:11|3.6837
05:10:12|3.6837
05:10:13|3.6811
05:10:14|3.6811
05:10:15|3.6811
05:10:16|3.6811
05:10:17|3.6808
05:10:19|3.682
05:10:21|3.6822
05:10:22|3.6825
05:10:22|3.6851
05:10:25|3.6846
05:10:25|3.6836
05:10:27|3.685
05:10:28|3.6865
05:10:28|3.6863
05:10:30|3.6864
05:10:31|3.684
05:10:32|3.6847
05:10:33|3.6881
05:10:34|3.6867
05:10:35|3.6879
05:10:36|3.6868
05:10:37|3.6872
05:10:38|3.6883
05:10:39|3.6874
05:10:40|3.6894
05:10:41|3.6893
05:10:42|3.6889
05:10:43|3.69
05:10:44|3.6895
05:10:45|3.6899
05:10:46|3.6888
05:10:47|3.6895
05:10:48|3.6895
05:10:49|3.6895
05:10:50|3.6895
05:10:51|3.6895
05:10:52|3.69
05:10:53|3.6893
05:10:54|3.6897
05:10:55|3.6912
05:10:56|3.6935
05:10:57|3.6898
05:10:58|3.6915
05:10:59|3.6924
05:11:00|3.6905
05:11:01|3.6909
05:11:02|3.6923
05:11:03|3.6931
05:11:04|3.6947
05:11:05|3.6969
05:11:06|3.6997
05:11:07|3.7066
05:11:08|3.7061
05:11:09|3.707
05:11:10|3.708
05:11:11|3.7072
05:11:12|3.7061
05:11:13|3.7077
05:11:14|3.7053
05:11:15|3.7056
05:11:16|3.7022
05:11:17|3.702
05:11:18|3.7023
05:11:20|3.7049
05:11:22|3.7062
05:11:23|3.7032
05:11:24|3.6973
05:11:25|3.695
05:11:26|3.6912
05:11:27|3.6927
05:11:29|3.6946
05:11:31|3.6939
05:11:32|3.6938
05:11:33|3.6967
05:11:34|3.6967
05:11:35|3.6964
05:11:36|3.6971
05:11:36|3.696
05:11:38|3.6965
05:11:39|3.6968
05:11:40|3.697
05:11:41|3.6965
05:11:42|3.6983
05:11:43|3.6959
05:11:43|3.698
05:11:44|3.6981
05:11:45|3.6994
05:11:47|3.698
05:11:48|3.7
05:11:49|3.6994
05:11:50|3.6982
05:11:51|3.7005
05:11:52|3.7123
05:11:53|3.7148
05:11:54|3.7161
05:11:55|3.7155
05:11:56|3.7159
05:11:56|3.7148
05:11:57|3.7155
05:11:58|3.7172
05:11:59|3.7163
05:12:01|3.7155
05:12:03|3.7152
05:12:05|3.7131
05:12:05|3.7168
05:12:06|3.7173
05:12:07|3.7146
05:12:08|3.7143
05:12:09|3.7145
05:12:10|3.7132
05:12:11|3.7134
05:12:12|3.712
05:12:13|3.7122
05:12:14|3.7133
05:12:15|3.718
05:12:16|3.7256
05:12:17|3.7239
05:12:18|3.7223
05:12:21|3.7196
05:12:22|3.7205
05:12:23|3.7159
05:12:25|3.7168
05:12:26|3.7175
05:12:26|3.717
05:12:28|3.716
05:12:29|3.7136
05:12:30|3.7162
05:12:31|3.7129
05:12:32|3.7117
05:12:33|3.7116
05:12:34|3.7119
05:12:35|3.7085
05:12:36|3.7081
05:12:37|3.7075
05:12:38|3.7059
05:12:39|3.7083
05:12:40|3.7065
05:12:41|3.7084
05:12:42|3.71
05:12:43|3.7103
05:12:43|3.7101
05:12:45|3.7105
05:12:46|3.7108
05:12:46|3.7079
05:12:48|3.7079
05:12:48|3.7029
05:12:50|3.7052
05:12:51|3.7093
05:12:51|3.7119
05:12:53|3.7115
05:12:54|3.7108
05:12:55|3.7112
05:12:56|3.7114
05:12:57|3.7145
05:12:58|3.7117
05:12:59|3.713
05:13:00|3.7115
05:13:01|3.7119
05:13:02|3.7121
05:13:03|3.712
05:13:04|3.7117
05:13:05|3.712
05:13:06|3.7122
05:13:07|3.7118
05:13:08|3.7163
05:13:09|3.7155
05:13:10|3.7171
05:13:11|3.7137
05:13:12|3.7129
05:13:13|3.7145
05:13:15|3.7135
05:13:15|3.7128
05:13:16|3.712
05:13:17|3.7134
05:13:18|3.7124
05:13:20|3.7128
05:13:22|3.7125
05:13:23|3.7124
05:13:24|3.7137
05:13:26|3.7123
05:13:27|3.7093
05:13:28|3.7099
05:13:29|3.7083
05:13:31|3.707
05:13:31|3.7065
05:13:33|3.7056
05:13:33|3.7081
05:13:35|3.7075
05:13:36|3.7058
05:13:36|3.7076
05:13:38|3.7053
05:13:39|3.7025
05:13:39|3.7047
05:13:41|3.705
05:13:42|3.7
05:13:42|3.6987
05:13:43|3.699
05:13:44|3.6994
05:13:45|3.6937
05:13:47|3.6949
05:13:47|3.6964
05:13:49|3.6949
05:13:49|3.6941
05:13:50|3.6969
05:13:52|3.6921
05:13:53|3.6897
05:13:53|3.6887
05:13:54|3.689
05:13:55|3.6868
05:13:56|3.686
05:13:57|3.6885
05:13:58|3.6908
05:13:59|3.6907
05:14:00|3.6918
05:14:02|3.6927
05:14:02|3.6928
05:14:04|3.6936
05:14:05|3.6921
05:14:06|3.6916
05:14:07|3.6929
05:14:08|3.6934
05:14:09|3.698
05:14:10|3.703
05:14:11|3.7048
05:14:12|3.7067
05:14:13|3.7083
05:14:14|3.7078
05:14:15|3.7062
05:14:16|3.7078
05:14:17|3.7073
05:14:18|3.7125
05:14:19|3.7103
05:14:20|3.71
05:14:21|3.7119
05:14:23|3.7082
05:14:24|3.7083
05:14:26|3.7075
05:14:26|3.7077
05:14:27|3.7062
05:14:28|3.7069
05:14:29|3.7049
05:14:30|3.7049
05:14:31|3.7072
05:14:32|3.7073
05:14:33|3.7058
05:14:34|3.7023
05:14:35|3.7024
05:14:37|3.7009
05:14:38|3.698
05:14:39|3.6995
05:14:40|3.7012
05:14:41|3.7035
05:14:42|3.7008
05:14:43|3.7008
05:14:44|3.7017
05:14:45|3.7038
05:14:46|3.704
05:14:47|3.7047
05:14:48|3.7042
05:14:49|3.7032
05:14:50|3.7035
05:14:51|3.702
05:14:52|3.7008
05:14:53|3.7008
05:14:54|3.7008
05:14:55|3.7002
05:14:56|3.7026
05:14:57|3.7026
05:14:58|3.7056
05:14:59|3.7058
05:15:00|3.7054
05:15:01|3.7072
05:15:02|3.7079
05:15:03|3.7076
05:15:04|3.7054
05:15:05|3.7029
05:15:06|3.7037
05:15:07|3.7043
05:15:08|3.7053
05:15:09|3.7069
05:15:10|3.707
05:15:11|3.7108
05:15:12|3.7122
05:15:14|3.716
05:15:14|3.7132
05:15:16|3.715
05:15:17|3.7149
05:15:18|3.7129
05:15:18|3.7143
05:15:19|3.7121
05:15:20|3.7151
05:15:21|3.7141
05:15:24|3.7158
05:15:24|3.7133
05:15:25|3.7134
05:15:27|3.7133
05:15:28|3.7134
05:15:29|3.7147
05:15:30|3.7121
05:15:30|3.7116
05:15:31|3.7181
05:15:33|3.7193
05:15:34|3.7199
05:15:35|3.7199
05:15:36|3.7267
05:15:36|3.7227
05:15:38|3.7232
05:15:39|3.7233
05:15:40|3.723
05:15:41|3.7238
05:15:41|3.7237
05:15:43|3.7267
05:15:44|3.7256
05:15:45|3.7278
05:15:46|3.7306
05:15:47|3.7353
05:15:48|3.7359
05:15:49|3.7316
05:15:50|3.7325
05:15:50|3.73
05:15:51|3.7284
05:15:53|3.7284
05:15:53|3.7287
05:15:54|3.7303
05:15:56|3.7266
05:15:57|3.7205
05:15:58|3.7228
05:15:59|3.7218
05:16:00|3.7203
05:16:01|3.7207
05:16:02|3.7233
05:16:03|3.7214
05:16:03|3.7263
05:16:05|3.7232
05:16:06|3.7259
05:16:07|3.7255
05:16:08|3.7304
05:16:09|3.7334
05:16:10|3.7309
05:16:11|3.7294
05:16:12|3.7336
05:16:13|3.7359
05:16:14|3.7343
05:16:15|3.7335
05:16:16|3.7322
05:16:17|3.7306
05:16:18|3.7326
05:16:19|3.7334
05:16:20|3.7336
05:16:21|3.7312
05:16:22|3.7312
05:16:23|3.7311
05:16:25|3.7321
05:16:27|3.7316
05:16:28|3.732
05:16:28|3.7329
05:16:31|3.7325
05:16:32|3.7304
05:16:33|3.7302
05:16:34|3.7302
05:16:35|3.732
05:16:35|3.732
05:16:38|3.7312
05:16:39|3.7309
05:16:39|3.7327
05:16:41|3.732
05:16:42|3.7319
05:16:43|3.7319
05:16:44|3.7311
05:16:45|3.7304
05:16:46|3.7299
05:16:47|3.7311
05:16:48|3.7292
05:16:49|3.7294
05:16:50|3.7304
05:16:51|3.7304
05:16:52|3.7307
05:16:53|3.7291
05:16:54|3.7279
05:16:55|3.731
05:16:56|3.7303
05:16:57|3.7297
05:16:58|3.7297
05:16:59|3.7305
05:17:00|3.7338
05:17:01|3.731
05:17:02|3.7328
05:17:03|3.7319
05:17:04|3.728
05:17:05|3.7278
05:17:06|3.7288
05:17:07|3.7264
05:17:08|3.7289
05:17:09|3.7301
05:17:10|3.73
05:17:11|3.7292
05:17:12|3.7275
05:17:13|3.7265
05:17:14|3.7286
05:17:15|3.7286
05:17:16|3.7269
05:17:17|3.7252
05:17:18|3.7274
05:17:19|3.7269
05:17:20|3.7284
05:17:21|3.7245
05:17:22|3.7245
05:17:23|3.7211
05:17:24|3.7239
05:17:26|3.7211
05:17:27|3.7199
05:17:29|3.7201
05:17:30|3.7181
05:17:31|3.7163
05:17:32|3.7181
05:17:33|3.7186
05:17:34|3.714
05:17:36|3.7159
05:17:37|3.716
05:17:38|3.7172
05:17:39|3.7154
05:17:41|3.716
05:17:42|3.7171
05:17:43|3.7151
05:17:44|3.7178
05:17:45|3.719
05:17:46|3.7208
05:17:47|3.7228
05:17:48|3.7306
05:17:49|3.7259
05:17:50|3.7279
05:17:51|3.7264
05:17:51|3.7253
05:17:53|3.7286
05:17:53|3.7227
05:17:55|3.7235
05:17:56|3.7281
05:17:57|3.7254
05:17:58|3.7263
05:17:59|3.725
05:18:00|3.7244
05:18:01|3.7208
05:18:02|3.7208
05:18:03|3.7243
05:18:04|3.7259
05:18:05|3.7271
05:18:06|3.7217
05:18:07|3.7246
05:18:08|3.7279
05:18:09|3.7222
05:18:10|3.7217
05:18:11|3.7249
05:18:12|3.7233
05:18:13|3.7234
05:18:14|3.724
05:18:15|3.7217
05:18:16|3.7235
05:18:17|3.7243
05:18:18|3.7249
05:18:19|3.7232
05:18:20|3.7229
05:18:21|3.7235
05:18:22|3.7225
05:18:23|3.7239
05:18:24|3.7223
05:18:25|3.7219
05:18:27|3.7214
05:18:29|3.723
05:18:30|3.7227
05:18:32|3.7223
05:18:33|3.7258
05:18:34|3.7265
05:18:34|3.7252
05:18:35|3.7252
05:18:37|3.7271
05:18:38|3.7285
05:18:39|3.7309
05:18:40|3.7296
05:18:41|3.7283
05:18:43|3.7305
05:18:43|3.727
05:18:44|3.7284
05:18:45|3.7298
05:18:46|3.7309
05:18:47|3.7275
05:18:48|3.7285
05:18:49|3.7286
05:18:50|3.7286
05:18:51|3.7285
05:18:52|3.7282
05:18:53|3.73
05:18:54|3.73
05:18:55|3.7321
05:18:56|3.7299
05:18:57|3.7297
05:18:58|3.7317
05:18:59|3.7301
05:19:00|3.73
05:19:01|3.7271
05:19:02|3.727
05:19:03|3.7297
05:19:04|3.7293
05:19:05|3.7248
05:19:06|3.7267
05:19:07|3.7267
05:19:08|3.7234
05:19:09|3.7247
05:19:10|3.722
05:19:11|3.7243
05:19:12|3.7242
05:19:13|3.7242
05:19:14|3.725
05:19:15|3.7245
05:19:16|3.7239
05:19:17|3.7213
05:19:18|3.7219
05:19:19|3.723
05:19:20|3.724
05:19:21|3.724
05:19:22|3.7239
05:19:23|3.7221
05:19:24|3.7227
05:19:25|3.7223
05:19:27|3.7199
05:19:29|3.72
05:19:30|3.717
05:19:32|3.7169
05:19:33|3.7151
05:19:34|3.7166
05:19:35|3.715
05:19:37|3.7154
05:19:38|3.7098
05:19:40|3.7035
05:19:41|3.7066
05:19:42|3.7062
05:19:43|3.7035
05:19:44|3.7038
05:19:45|3.7052
05:19:46|3.7037
05:19:47|3.7063
05:19:48|3.7085
05:19:48|3.7051
05:19:50|3.7053
05:19:51|3.7054
05:19:52|3.7054
05:19:52|3.7087
05:19:54|3.7074
05:19:54|3.7073
05:19:55|3.705
05:19:57|3.7035
05:19:58|3.7006
05:19:59|3.7011
05:20:01|3.7038
05:20:01|3.7037
05:20:03|3.7043
05:20:04|3.7044
05:20:05|3.7057
05:20:06|3.7048
05:20:07|3.7032
05:20:08|3.7038
05:20:09|3.7041
05:20:10|3.7004
05:20:11|3.7001
05:20:12|3.7024
05:20:13|3.7047
05:20:14|3.7047
05:20:15|3.7044
05:20:16|3.7021
05:20:17|3.7022
05:20:18|3.7041
05:20:19|3.7028
05:20:20|3.7051
05:20:21|3.7057
05:20:22|3.7051
05:20:23|3.7117
05:20:24|3.7127
05:20:25|3.7116
05:20:26|3.7116
05:20:27|3.7159
05:20:28|3.7116
05:20:30|3.7119
05:20:31|3.7103
05:20:32|3.7101
05:20:33|3.71
05:20:34|3.7112
05:20:36|3.7081
05:20:36|3.7089
05:20:38|3.7094
05:20:39|3.7094
05:20:40|3.7127
05:20:41|3.7107
05:20:42|3.7105
05:20:43|3.7099
05:20:44|3.7093
05:20:45|3.7089
05:20:46|3.7071
05:20:47|3.7068
05:20:48|3.7066
05:20:50|3.7046
05:20:50|3.7031
05:20:51|3.7012
05:20:52|3.7014
05:20:54|3.7005
05:20:55|3.7
05:20:56|3.7005
05:20:57|3.7017
05:20:58|3.7024
05:20:59|3.7032
05:21:00|3.7012
05:21:01|3.7006
05:21:03|3.7004
05:21:03|3.7031
05:21:05|3.7037
05:21:06|3.7022
05:21:08|3.702
05:21:08|3.6994
05:21:09|3.6987
05:21:10|3.6979
05:21:11|3.6976
05:21:12|3.6985
05:21:13|3.6942
05:21:14|3.6944
05:21:15|3.6955
05:21:16|3.6931
05:21:17|3.6947
05:21:18|3.694
05:21:19|3.6935
05:21:20|3.6962
05:21:21|3.693
05:21:22|3.6921
05:21:23|3.6901
05:21:24|3.6917
05:21:25|3.6908
05:21:26|3.6904
05:21:27|3.6897
05:21:30|3.6897
05:21:31|3.6909
05:21:32|3.6797
05:21:33|3.6765
05:21:34|3.6841
05:21:35|3.6858
05:21:36|3.6829
05:21:37|3.6862
05:21:38|3.6846
05:21:39|3.6842
05:21:40|3.6832
05:21:41|3.6832
05:21:42|3.6814
05:21:43|3.6832
05:21:44|3.684
05:21:45|3.6858
05:21:47|3.6836
05:21:47|3.6834
05:21:48|3.6846
05:21:49|3.686
05:21:50|3.6864
05:21:51|3.6861
05:21:52|3.6854
05:21:53|3.6807
05:21:54|3.68
05:21:55|3.68
05:21:56|3.68
05:21:57|3.6801
05:21:58|3.6808
05:21:59|3.6844
05:22:00|3.6844
05:22:01|3.6804
05:22:02|3.6828
05:22:03|3.6801
05:22:05|3.6808
05:22:05|3.68
05:22:06|3.6815
05:22:08|3.6822
05:22:08|3.6801
05:22:10|3.6803
05:22:10|3.6813
05:22:11|3.6786
05:22:12|3.6749
05:22:13|3.6746
05:22:14|3.6754
05:22:15|3.6752
05:22:16|3.6816
05:22:17|3.6791
05:22:18|3.678
05:22:20|3.6779
05:22:20|3.6779
05:22:21|3.6769
05:22:22|3.6771
05:22:24|3.6762
05:22:24|3.6759
05:22:25|3.675
05:22:26|3.6751
05:22:27|3.6758
05:22:28|3.6763
05:22:31|3.6783
05:22:32|3.6788
05:22:33|3.6789
05:22:34|3.6819
05:22:34|3.6804
05:22:35|3.6811
05:22:37|3.6803
05:22:38|3.6804
05:22:38|3.6818
05:22:40|3.6812
05:22:41|3.68
05:22:42|3.6792
05:22:43|3.6784
05:22:44|3.6784
05:22:45|3.679
05:22:46|3.6789
05:22:47|3.6789
05:22:48|3.6814
05:22:49|3.6787
05:22:50|3.6787
05:22:51|3.6787
05:22:53|3.6794
05:22:54|3.6779
05:22:55|3.6779
05:22:56|3.6779
05:22:57|3.6762
05:22:58|3.677
05:22:59|3.679
05:23:00|3.6754
05:23:01|3.675
05:23:02|3.6748
05:23:03|3.6789
05:23:04|3.6781
05:23:05|3.6775
05:23:06|3.6759
05:23:07|3.6789
05:23:07|3.6804
05:23:09|3.6815
05:23:09|3.6821
05:23:10|3.6811
05:23:12|3.6812
05:23:13|3.6778
05:23:13|3.6801
05:23:15|3.68
05:23:16|3.6786
05:23:17|3.6781
05:23:17|3.6772
05:23:19|3.6773
05:23:20|3.6773
05:23:20|3.6777
05:23:22|3.6777
05:23:22|3.679
05:23:23|3.6775
05:23:25|3.6766
05:23:26|3.6762
05:23:26|3.6763
05:23:28|3.6772
05:23:28|3.676
05:23:30|3.6783
05:23:32|3.681
05:23:34|3.6805
05:23:36|3.6776
05:23:36|3.6783
05:23:37|3.6787
05:23:38|3.6764
05:23:39|3.6756
05:23:41|3.6762
05:23:41|3.6762
05:23:42|3.6758
05:23:44|3.6774
05:23:45|3.6776
05:23:45|3.6776
05:23:46|3.677
05:23:48|3.6766
05:23:49|3.6767
05:23:49|3.6776
05:23:50|3.6775
05:23:52|3.6787
05:23:53|3.6787
05:23:55|3.6797
05:23:56|3.6804
05:23:57|3.6814
05:23:58|3.681
05:23:59|3.6809
05:24:00|3.6806
05:24:00|3.6806
05:24:01|3.6795
05:24:03|3.6756
05:24:04|3.6767
05:24:05|3.6771
05:24:06|3.6773
05:24:07|3.6759
05:24:08|3.6776
05:24:09|3.6793
05:24:10|3.6819
05:24:10|3.6789
05:24:12|3.6795
05:24:13|3.6776
05:24:14|3.6778
05:24:15|3.6775
05:24:16|3.677
05:24:17|3.6756
05:24:18|3.6735
05:24:19|3.6708
05:24:20|3.6712
05:24:20|3.6716
05:24:23|3.6725
05:24:23|3.6724
05:24:24|3.6714
05:24:25|3.672
05:24:26|3.6709
05:24:27|3.6706
05:24:28|3.6704
05:24:29|3.6705
05:24:30|3.6714
05:24:33|3.6719
05:24:34|3.673
05:24:36|3.6742
05:24:36|3.6741
05:24:38|3.6759
05:24:38|3.6736
05:24:40|3.6742
05:24:41|3.67
05:24:42|3.6682
05:24:44|3.6693
05:24:45|3.6709
05:24:46|3.6728
05:24:47|3.674
05:24:48|3.6739
05:24:49|3.6748
05:24:50|3.6761
05:24:51|3.6766
05:24:52|3.6765
05:24:53|3.6765
05:24:54|3.6766
05:24:55|3.676
05:24:56|3.6743
05:24:57|3.6745
05:24:58|3.6745
05:24:59|3.6746
05:25:00|3.6752
05:25:01|3.6769
05:25:02|3.6783
05:25:03|3.6771
05:25:05|3.6771
05:25:06|3.6788
05:25:06|3.6777
05:25:08|3.6792
05:25:08|3.6774
05:25:09|3.6774
05:25:10|3.6788
05:25:12|3.6803
05:25:12|3.6823
05:25:13|3.6811
05:25:14|3.6827
05:25:15|3.6806
05:25:16|3.6805
05:25:17|3.681
05:25:18|3.6807
05:25:19|3.683
05:25:20|3.6811
05:25:22|3.6832
05:25:22|3.6817
05:25:24|3.682
05:25:25|3.6835
05:25:25|3.6834
05:25:26|3.6828
05:25:27|3.6833
05:25:28|3.6827
05:25:29|3.6824
05:25:30|3.6827
05:25:31|3.68
05:25:33|3.6811
05:25:35|3.6811
05:25:36|3.6773
05:25:38|3.6794
05:25:40|3.6818
05:25:41|3.6823
05:25:42|3.6829
05:25:42|3.6822
05:25:44|3.6818
05:25:45|3.6789
05:25:46|3.6816
05:25:47|3.6813
05:25:47|3.6811
05:25:49|3.6804
05:25:50|3.6791
05:25:51|3.6811
05:25:52|3.6816
05:25:53|3.6835
05:25:54|3.689
05:25:55|3.6882
05:25:56|3.6888
05:25:57|3.6885
05:25:58|3.6893
05:25:59|3.6901
05:26:00|3.6891
05:26:01|3.6905
05:26:02|3.6907
05:26:03|3.6905
05:26:04|3.6907
05:26:05|3.6899
05:26:06|3.6906
05:26:07|3.6906
05:26:08|3.6906
05:26:09|3.69
05:26:10|3.6905
05:26:11|3.6907
05:26:12|3.6907
05:26:13|3.6919
05:26:15|3.6929
05:26:16|3.694
05:26:16|3.695
05:26:18|3.6963
05:26:19|3.6972
05:26:20|3.702
05:26:21|3.7029
05:26:21|3.7005
05:26:23|3.7023
05:26:23|3.7014
05:26:25|3.7015
05:26:26|3.7015
05:26:27|3.7031
05:26:28|3.7051
05:26:29|3.7035
05:26:29|3.7043
05:26:31|3.7072
05:26:31|3.7079
05:26:32|3.7034
05:26:35|3.7071
05:26:37|3.7099
05:26:38|3.7142
05:26:39|3.7139
05:26:41|3.7159
05:26:42|3.7143
05:26:42|3.717
05:26:44|3.7174
05:26:45|3.7172
05:26:46|3.7189
05:26:47|3.72
05:26:48|3.7197
05:26:50|3.7158
05:26:50|3.7207
05:26:52|3.7212
05:26:53|3.7198
05:26:53|3.7215
05:26:55|3.725
05:26:56|3.7255
05:26:57|3.7257
05:26:58|3.726
05:26:59|3.7257
05:27:00|3.7269
05:27:00|3.7259
05:27:02|3.7244
05:27:02|3.7249
05:27:03|3.7222
05:27:05|3.7205
05:27:06|3.723
05:27:07|3.7223
05:27:07|3.7248
05:27:09|3.7256
05:27:10|3.7267
05:27:11|3.7274
05:27:12|3.7288
05:27:13|3.7281
05:27:13|3.7296
05:27:15|3.7303
05:27:15|3.7295
05:27:17|3.7309
05:27:18|3.725
05:27:19|3.7246
05:27:20|3.7225
05:27:21|3.7272
05:27:22|3.7254
05:27:23|3.7322
05:27:24|3.7256
05:27:25|3.7257
05:27:26|3.7251
05:27:27|3.7267
05:27:28|3.7276
05:27:29|3.7262
05:27:30|3.7261
05:27:31|3.7297
05:27:32|3.7314
05:27:33|3.7283
05:27:34|3.7267
05:27:35|3.7261
05:27:37|3.7239
05:27:39|3.7245
05:27:41|3.7255
05:27:42|3.7252
05:27:43|3.7229
05:27:44|3.725
05:27:44|3.722
05:27:46|3.7186
05:27:47|3.7181
05:27:48|3.719
05:27:49|3.7186
05:27:50|3.7193
05:27:51|3.7176
05:27:52|3.7178
05:27:53|3.7199
05:27:53|3.7197
05:27:55|3.7217
05:27:56|3.7199
05:27:56|3.7199
05:27:58|3.7236
05:27:59|3.7242
05:28:00|3.7222
05:28:01|3.7223
05:28:02|3.7223
05:28:03|3.7223
05:28:04|3.7212
05:28:04|3.7203
05:28:05|3.7203
05:28:06|3.72
05:28:08|3.7204
05:28:09|3.7167
05:28:10|3.7144
05:28:11|3.7129
05:28:12|3.7115
05:28:13|3.7116
05:28:14|3.7101
05:28:14|3.7142
05:28:16|3.7112
05:28:17|3.7112
05:28:18|3.7141
05:28:19|3.7128
05:28:20|3.7123
05:28:21|3.7116
05:28:23|3.7138
05:28:24|3.7101
05:28:25|3.7108
05:28:26|3.709
05:28:27|3.709
05:28:29|3.7109
05:28:29|3.7118
05:28:30|3.711
05:28:31|3.711
05:28:32|3.7124
05:28:33|3.7122
05:28:34|3.7112
05:28:36|3.708
05:28:38|3.7049
05:28:38|3.7042
05:28:40|3.7046
05:28:41|3.7045
05:28:41|3.7077
05:28:43|3.7106
05:28:44|3.7106
05:28:45|3.7137
05:28:46|3.714
05:28:47|3.7112
05:28:48|3.7113
05:28:49|3.7085
05:28:50|3.7083
05:28:51|3.709
05:28:52|3.7089
05:28:53|3.7079
05:28:54|3.7051
05:28:55|3.7041
05:28:56|3.7056
05:28:57|3.706
05:28:58|3.7045
05:28:59|3.7061
05:29:01|3.7049
05:29:02|3.7054
05:29:02|3.7054
05:29:04|3.7101
05:29:04|3.7087
05:29:06|3.7091
05:29:06|3.7107
05:29:08|3.7113
05:29:09|3.7138
05:29:10|3.7146
05:29:11|3.719
05:29:12|3.7208
05:29:12|3.719
05:29:14|3.7181
05:29:14|3.7166
05:29:16|3.7176
05:29:17|3.7176
05:29:17|3.7176
05:29:19|3.716
05:29:20|3.716
05:29:20|3.7148
05:29:21|3.7174
05:29:23|3.7136
05:29:24|3.7149
05:29:25|3.7164
05:29:26|3.7162
05:29:27|3.7164
05:29:28|3.7147
05:29:28|3.7147
05:29:30|3.7173
05:29:30|3.7172
05:29:32|3.7157
05:29:33|3.7157
05:29:34|3.7154
05:29:35|3.7152
05:29:35|3.7158
05:29:38|3.7163
05:29:39|3.716
05:29:40|3.7164
05:29:41|3.7165
05:29:42|3.7167
05:29:43|3.7192
05:29:44|3.7195
05:29:45|3.7189
05:29:46|3.7205
05:29:47|3.7223
05:29:48|3.7222
05:29:49|3.7224
05:29:51|3.7245
05:29:52|3.7247
05:29:54|3.7251
05:29:55|3.7262
05:29:56|3.7288
05:29:57|3.7286
05:29:58|3.7282
05:29:59|3.7233
05:30:00|3.7233
05:30:01|3.7235
05:30:02|3.7247
05:30:03|3.7223
05:30:04|3.7235
05:30:05|3.7217
05:30:06|3.7204
05:30:07|3.7186
05:30:08|3.7178
05:30:09|3.7179
05:30:10|3.7178
05:30:11|3.7172
05:30:12|3.7178
05:30:13|3.7175
05:30:14|3.7194
05:30:15|3.7208
05:30:16|3.7215
05:30:17|3.7225
05:30:18|3.7238
05:30:19|3.7254
05:30:20|3.7271
05:30:21|3.7261
05:30:22|3.7258
05:30:23|3.725
05:30:24|3.7261
05:30:25|3.7272
05:30:26|3.7268
05:30:27|3.7291
05:30:28|3.7287
05:30:29|3.7271
05:30:30|3.727
05:30:31|3.7326
05:30:32|3.7319
05:30:33|3.7314
05:30:34|3.7321
05:30:35|3.7337
05:30:36|3.7348
05:30:37|3.7338
05:30:39|3.7349
05:30:41|3.7352
05:30:42|3.7349
05:30:43|3.7358
05:30:45|3.7341
05:30:47|3.7361
05:30:48|3.7394
05:30:49|3.7424
05:30:50|3.7438
05:30:51|3.7426
05:30:51|3.7468
05:30:53|3.7483
05:30:54|3.7498
05:30:55|3.748
05:30:56|3.7515
05:30:56|3.7491
05:30:58|3.7519
05:30:59|3.7528
05:31:00|3.7513
05:31:01|3.7512
05:31:02|3.7516
05:31:03|3.7538
05:31:04|3.755
05:31:05|3.7524
05:31:06|3.752
05:31:07|3.7518
05:31:08|3.7499
05:31:09|3.7483
05:31:10|3.7493
05:31:12|3.7458
05:31:14|3.7432
05:31:14|3.7458
05:31:15|3.7441
05:31:16|3.751
05:31:18|3.7492
05:31:18|3.7499
05:31:20|3.7506
05:31:20|3.7499
05:31:21|3.7535
05:31:22|3.753
05:31:23|3.7527
05:31:25|3.752
05:31:26|3.7536
05:31:27|3.7558
05:31:27|3.7559
05:31:28|3.7573
05:31:30|3.755
05:31:31|3.755
05:31:31|3.76
05:31:33|3.7599
05:31:34|3.7561
05:31:35|3.7577
05:31:36|3.7578
05:31:36|3.758
05:31:38|3.7579
05:31:40|3.7577
05:31:41|3.7571
05:31:42|3.7575
05:31:43|3.7564
05:31:45|3.76
05:31:46|3.7607
05:31:47|3.7643
05:31:48|3.7636
05:31:49|3.7622
05:31:50|3.7635
05:31:51|3.7635
05:31:52|3.7648
05:31:53|3.7641
05:31:54|3.7666
05:31:56|3.7641
05:31:56|3.7652
05:31:57|3.7632
05:31:58|3.7666
05:31:59|3.7648
05:32:00|3.7657
05:32:01|3.766
05:32:02|3.7666
05:32:04|3.7701
05:32:04|3.7666
05:32:05|3.7673
05:32:07|3.767
05:32:08|3.7662
05:32:09|3.7645
05:32:10|3.7607
05:32:11|3.7589
05:32:12|3.7613
05:32:13|3.7621
05:32:14|3.7628
05:32:15|3.763
05:32:16|3.7631
05:32:17|3.7669
05:32:18|3.7673
05:32:19|3.7674
05:32:20|3.7652
05:32:21|3.7648
05:32:22|3.7648
05:32:23|3.7638
05:32:24|3.762
05:32:25|3.7627
05:32:26|3.7621
05:32:27|3.7638
05:32:28|3.7639
05:32:29|3.7673
05:32:30|3.7653
05:32:31|3.7664
05:32:32|3.7652
05:32:33|3.7665
05:32:34|3.7657
05:32:35|3.7671
05:32:36|3.7681
05:32:37|3.7671
05:32:38|3.7674
05:32:39|3.7672
05:32:41|3.7699
05:32:43|3.7711
05:32:44|3.7736
05:32:45|3.7734
05:32:46|3.7737
05:32:47|3.7737
05:32:48|3.7731
05:32:49|3.7746
05:32:50|3.7754
05:32:52|3.7737
05:32:52|3.7746
05:32:53|3.7752
05:32:54|3.7776
05:32:55|3.7742
05:32:56|3.7753
05:32:58|3.7762
05:32:59|3.7767
05:33:00|3.7751
05:33:00|3.774
05:33:02|3.775
05:33:02|3.7752
05:33:04|3.7752
05:33:04|3.775
05:33:06|3.7694
05:33:06|3.7658
05:33:07|3.7617
05:33:09|3.7644
05:33:09|3.7621
05:33:11|3.7616
05:33:11|3.7635
05:33:12|3.7651
05:33:13|3.77
05:33:14|3.773
05:33:15|3.7705
05:33:16|3.7682
05:33:18|3.7699
05:33:18|3.7714
05:33:19|3.7703
05:33:20|3.7737
05:33:22|3.7724
05:33:22|3.7735
05:33:23|3.7716
05:33:24|3.7727
05:33:25|3.7752
05:33:27|3.7776
05:33:27|3.7752
05:33:28|3.7718
05:33:30|3.7744
05:33:30|3.771
05:33:31|3.774
05:33:33|3.7729
05:33:33|3.7723
05:33:34|3.7719
05:33:35|3.7707
05:33:36|3.7706
05:33:37|3.7714
05:33:38|3.771
05:33:40|3.7748
05:33:42|3.773
05:33:43|3.7747
05:33:44|3.7734
05:33:46|3.7717
05:33:47|3.771
05:33:48|3.771
05:33:49|3.7696
05:33:50|3.7702
05:33:51|3.7694
05:33:52|3.7682
05:33:53|3.768
05:33:54|3.7679
05:33:55|3.7699
05:33:56|3.7695
05:33:57|3.7689
05:33:58|3.7726
05:33:59|3.7715
05:34:00|3.7714
05:34:01|3.7702
05:34:02|3.7717
05:34:03|3.7712
05:34:05|3.7777
05:34:05|3.7779
05:34:06|3.779
05:34:07|3.778
05:34:08|3.7764
05:34:11|3.776
05:34:12|3.7781
05:34:13|3.7795
05:34:13|3.78
05:34:14|3.7831
05:34:15|3.7848
05:34:16|3.7854
05:34:18|3.7857
05:34:18|3.7859
05:34:19|3.7842
05:34:20|3.785
05:34:22|3.7851
05:34:22|3.7894
05:34:24|3.7877
05:34:24|3.785
05:34:25|3.786
05:34:26|3.7854
05:34:27|3.7863
05:34:28|3.7883
05:34:29|3.7897
05:34:30|3.7922
05:34:31|3.7908
05:34:32|3.7922
05:34:34|3.7892
05:34:34|3.7889
05:34:35|3.7883
05:34:37|3.7852
05:34:37|3.784
05:34:39|3.7843
05:34:39|3.7869
05:34:41|3.7928
05:34:43|3.7946
05:34:45|3.7934
05:34:46|3.7947
05:34:47|3.7973
05:34:48|3.7946
05:34:49|3.7951
05:34:50|3.792
05:34:52|3.7917
05:34:52|3.7942
05:34:53|3.7932
05:34:55|3.7928
05:34:56|3.7906
05:34:56|3.7947
05:34:57|3.7945
05:34:59|3.7904
05:34:59|3.7931
05:35:01|3.793
05:35:02|3.7929
05:35:02|3.7935
05:35:04|3.7938
05:35:04|3.7945
05:35:06|3.7923
05:35:07|3.7954
05:35:08|3.7944
05:35:09|3.7982
05:35:09|3.795
05:35:11|3.7972
05:35:11|3.7956
05:35:14|3.7939
05:35:14|3.792
05:35:15|3.7921
05:35:16|3.7923
05:35:17|3.7914
05:35:18|3.7894
05:35:19|3.7892
05:35:20|3.7966
05:35:21|3.7932
05:35:22|3.7934
05:35:23|3.7933
05:35:24|3.7933
05:35:25|3.7902
05:35:26|3.7927
05:35:27|3.7938
05:35:28|3.793
05:35:30|3.7935
05:35:30|3.7944
05:35:31|3.7943
05:35:32|3.7918
05:35:34|3.7931
05:35:34|3.7915
05:35:35|3.7926
05:35:36|3.7914
05:35:37|3.7914
05:35:38|3.7958
05:35:39|3.7918
05:35:40|3.7925
05:35:42|3.7931
05:35:44|3.7958
05:35:45|3.796
05:35:47|3.7962
05:35:48|3.7961
05:35:49|3.7964
05:35:50|3.7962
05:35:51|3.7981
05:35:53|3.7991
05:35:53|3.7964
05:35:54|3.792
05:35:55|3.7942
05:35:56|3.7958
05:35:57|3.7953
05:35:59|3.7987
05:35:59|3.8019
05:36:01|3.8037
05:36:02|3.8038
05:36:02|3.8099
05:36:04|3.8076
05:36:06|3.8042
05:36:06|3.8046
05:36:07|3.8039
05:36:09|3.8054
05:36:10|3.804
05:36:11|3.8103
05:36:12|3.8096
05:36:12|3.8072
05:36:14|3.809
05:36:14|3.8033
05:36:15|3.7966
05:36:16|3.7986
05:36:17|3.8025
05:36:19|3.7976
05:36:19|3.7991
05:36:20|3.7984
05:36:22|3.8031
05:36:23|3.8038
05:36:23|3.8032
05:36:24|3.7995
05:36:25|3.7968
05:36:26|3.7998
05:36:27|3.8015
05:36:28|3.8022
05:36:29|3.8017
05:36:30|3.8011
05:36:31|3.8024
05:36:32|3.8024
05:36:34|3.803
05:36:34|3.8017
05:36:35|3.8034
05:36:37|3.8038
05:36:37|3.8038
05:36:38|3.8056
05:36:39|3.804
05:36:40|3.805
05:36:41|3.8048
05:36:42|3.8047
05:36:44|3.8046
05:36:45|3.8012
05:36:47|3.8001
05:36:49|3.7989
05:36:51|3.7994
05:36:52|3.7996
05:36:53|3.795
05:36:54|3.7932
05:36:55|3.7971
05:36:56|3.7981
05:36:57|3.7983
05:36:58|3.7956
05:36:59|3.7927
05:37:00|3.7953
05:37:01|3.7951
05:37:02|3.7971
05:37:03|3.7959
05:37:04|3.7964
05:37:05|3.7962
05:37:06|3.7964
05:37:07|3.7962
05:37:08|3.7973
05:37:09|3.7984
05:37:10|3.7976
05:37:11|3.7993
05:37:12|3.8014
05:37:13|3.8015
05:37:14|3.8006
05:37:15|3.8003
05:37:16|3.7999
05:37:17|3.798
05:37:18|3.797
05:37:19|3.7978
05:37:20|3.8
05:37:21|3.7989
05:37:22|3.7973
05:37:23|3.7966
05:37:24|3.7958
05:37:25|3.7955
05:37:26|3.7932
05:37:27|3.7913
05:37:28|3.7911
05:37:29|3.7879
05:37:30|3.7865
05:37:31|3.788
05:37:32|3.7838
05:37:33|3.7863
05:37:34|3.787
05:37:35|3.7863
05:37:36|3.7856
05:37:37|3.7843
05:37:38|3.7835
05:37:39|3.7836
05:37:40|3.783
05:37:41|3.7825
05:37:42|3.786
05:37:43|3.7867
05:37:44|3.7887
05:37:46|3.7857
05:37:48|3.791
05:37:49|3.7863
05:37:50|3.7868
05:37:51|3.7861
05:37:52|3.7874
05:37:53|3.7842
05:37:55|3.7856
05:37:56|3.7866
05:37:57|3.7857
05:37:58|3.7847
05:37:59|3.7845
05:38:00|3.783
05:38:01|3.7844
05:38:02|3.7839
05:38:03|3.7839
05:38:04|3.7842
05:38:05|3.783
05:38:06|3.783
05:38:07|3.7837
05:38:08|3.7843
05:38:09|3.7847
05:38:10|3.7843
05:38:11|3.7841
05:38:12|3.7837
05:38:13|3.7831
05:38:14|3.7831
05:38:15|3.7853
05:38:16|3.7844
05:38:17|3.7847
05:38:18|3.7839
05:38:19|3.7863
05:38:20|3.7854
05:38:21|3.7861
05:38:22|3.786
05:38:23|3.7837
05:38:24|3.7866
05:38:25|3.7911
05:38:26|3.7933
05:38:27|3.7927
05:38:28|3.7914
05:38:29|3.792
05:38:30|3.793
05:38:31|3.7946
05:38:32|3.7924
05:38:33|3.7909
05:38:34|3.7908
05:38:35|3.7899
05:38:36|3.792
05:38:37|3.7904
05:38:38|3.7897
05:38:39|3.7904
05:38:40|3.7912
05:38:41|3.7919
05:38:42|3.7914
05:38:43|3.7916
05:38:44|3.7917
05:38:45|3.7909
05:38:47|3.7892
05:38:49|3.7877
05:38:50|3.7885
05:38:50|3.7885
05:38:51|3.7901
05:38:53|3.7932
05:38:54|3.7922
05:38:55|3.7917
05:38:56|3.7901
05:38:58|3.7877
05:38:58|3.7879
05:38:59|3.7884
05:39:01|3.788
05:39:01|3.7882
05:39:03|3.7883
05:39:03|3.79
05:39:04|3.7871
05:39:05|3.7887
05:39:07|3.7877
05:39:08|3.7905
05:39:08|3.7929
05:39:09|3.7922
05:39:11|3.7924
05:39:12|3.792
05:39:12|3.7916
05:39:13|3.7894
05:39:16|3.793
05:39:16|3.7915
05:39:17|3.7903
05:39:19|3.7902
05:39:20|3.7903
05:39:21|3.7931
05:39:21|3.7917
05:39:23|3.7919
05:39:24|3.7898
05:39:25|3.7893
05:39:26|3.7891
05:39:27|3.7924
05:39:28|3.7923
05:39:29|3.7919
05:39:30|3.7892
05:39:31|3.7923
05:39:32|3.7914
05:39:33|3.7923
05:39:34|3.7935
05:39:35|3.7906
05:39:36|3.7908
05:39:37|3.7912
05:39:38|3.7906
05:39:39|3.7904
05:39:40|3.791
05:39:41|3.7907
05:39:42|3.7903
05:39:43|3.7902
05:39:44|3.7909
05:39:45|3.7917
05:39:46|3.7921
05:39:48|3.7876
05:39:50|3.7907
05:39:50|3.7904
05:39:52|3.7916
05:39:53|3.7906
05:39:54|3.7906
05:39:56|3.7905
05:39:57|3.793
05:39:58|3.7906
05:39:59|3.7905
05:40:00|3.7915
05:40:01|3.7896
05:40:03|3.7899
05:40:03|3.7906
05:40:05|3.7906
05:40:06|3.7923
05:40:06|3.7912
05:40:07|3.7931
05:40:08|3.7922
05:40:09|3.7942
05:40:10|3.7958
05:40:12|3.7962
05:40:12|3.7985
05:40:14|3.7963
05:40:14|3.7974
05:40:15|3.7975
05:40:16|3.7998
05:40:17|3.8031
05:40:18|3.8013
05:40:20|3.8028
05:40:20|3.8019
05:40:22|3.8025
05:40:23|3.8034
05:40:23|3.8022
05:40:25|3.8035
05:40:25|3.8031
05:40:26|3.8028
05:40:27|3.8181
05:40:28|3.8214
05:40:29|3.8215
05:40:30|3.8201
05:40:32|3.8179
05:40:32|3.8172
05:40:34|3.8189
05:40:34|3.8209
05:40:35|3.8228
05:40:36|3.8216
05:40:37|3.8242
05:40:38|3.8227
05:40:39|3.8246
05:40:40|3.8229
05:40:41|3.8189
05:40:42|3.818
05:40:43|3.8169
05:40:45|3.815
05:40:45|3.8118
05:40:47|3.812
05:40:49|3.8146
05:40:49|3.8224
05:40:50|3.8273
05:40:51|3.8259
05:40:52|3.8282
05:40:54|3.8247
05:40:54|3.825
05:40:56|3.8245
05:40:57|3.8249
05:40:57|3.8214
05:40:59|3.8246
05:41:00|3.8255
05:41:01|3.8284
05:41:02|3.83
05:41:03|3.8278
05:41:04|3.8275
05:41:05|3.8302
05:41:06|3.8297
05:41:07|3.8335
05:41:08|3.8367
05:41:09|3.8347
05:41:10|3.8301
05:41:11|3.8313
05:41:12|3.8316
05:41:13|3.8359
05:41:14|3.8368
05:41:15|3.8376
05:41:16|3.8394
05:41:17|3.8393
05:41:18|3.8359
05:41:19|3.8313
05:41:20|3.832
05:41:21|3.8337
05:41:22|3.8347
05:41:23|3.834
05:41:24|3.8342
05:41:25|3.8384
05:41:26|3.8397
05:41:27|3.839
05:41:28|3.8338
05:41:29|3.8343
05:41:30|3.8401
05:41:31|3.8411
05:41:32|3.8435
05:41:33|3.84
05:41:34|3.8421
05:41:35|3.8423
05:41:36|3.8436
05:41:37|3.8437
05:41:38|3.8425
05:41:39|3.8396
05:41:40|3.84
05:41:41|3.8422
05:41:42|3.8447
05:41:43|3.8415
05:41:44|3.841
05:41:45|3.8437
05:41:46|3.8415
05:41:47|3.8409
05:41:48|3.8417
05:41:50|3.845
05:41:51|3.8463
05:41:52|3.842
05:41:53|3.8439
05:41:54|3.8477
05:41:56|3.8411
05:41:58|3.8412
05:41:58|3.8411
05:42:00|3.8417
05:42:01|3.8418
05:42:02|3.844
05:42:03|3.8402
05:42:04|3.8443
05:42:04|3.8425
05:42:05|3.8425
05:42:06|3.8391
05:42:08|3.8339
05:42:08|3.8336
05:42:09|3.8322
05:42:11|3.8333
05:42:11|3.8346
05:42:13|3.8307
05:42:14|3.8353
05:42:15|3.8375
05:42:15|3.8303
05:42:16|3.8298
05:42:17|3.8324
05:42:19|3.8323
05:42:19|3.8312
05:42:20|3.8317
05:42:22|3.8321
05:42:23|3.8312
05:42:23|3.8268
05:42:24|3.8237
05:42:25|3.8236
05:42:26|3.8198
05:42:28|3.8227
05:42:28|3.8241
05:42:30|3.8251
05:42:30|3.8258
05:42:31|3.8257
05:42:32|3.8298
05:42:33|3.8286
05:42:35|3.8277
05:42:35|3.8272
05:42:36|3.828
05:42:37|3.8311
05:42:38|3.8302
05:42:39|3.835
05:42:40|3.8324
05:42:41|3.8325
05:42:43|3.8324
05:42:43|3.8324
05:42:45|3.8325
05:42:45|3.8325
05:42:46|3.8308
05:42:47|3.8308
05:42:49|3.8322
05:42:51|3.8309
05:42:52|3.8317
05:42:53|3.8317
05:42:54|3.8318
05:42:55|3.8326
05:42:56|3.8324
05:42:57|3.833
05:42:59|3.8342
05:42:59|3.8333
05:43:00|3.833
05:43:01|3.8336
05:43:02|3.8337
05:43:03|3.8353
05:43:04|3.836
05:43:06|3.8386
05:43:06|3.8377
05:43:07|3.8396
05:43:09|3.8414
05:43:09|3.8479
05:43:10|3.8442
05:43:11|3.8472
05:43:12|3.8451
05:43:13|3.8439
05:43:14|3.8421
05:43:15|3.8475
05:43:17|3.8477
05:43:17|3.8472
05:43:19|3.8513
05:43:20|3.8507
05:43:20|3.8517
05:43:21|3.8536
05:43:23|3.8509
05:43:24|3.8509
05:43:24|3.8495
05:43:25|3.8516
05:43:26|3.8541
05:43:27|3.8518
05:43:29|3.8518
05:43:29|3.8513
05:43:30|3.8482
05:43:31|3.8487
05:43:32|3.8487
05:43:33|3.8477
05:43:35|3.8463
05:43:36|3.8464
05:43:36|3.8471
05:43:37|3.85
05:43:38|3.8499
05:43:39|3.8511
05:43:40|3.8485
05:43:42|3.8492
05:43:43|3.8501
05:43:44|3.8529
05:43:45|3.8516
05:43:46|3.85
05:43:47|3.8515
05:43:48|3.8519
05:43:49|3.8485
05:43:50|3.8539
05:43:52|3.8472
05:43:54|3.8534
05:43:56|3.8486
05:43:57|3.8514
05:43:58|3.8537
05:43:59|3.8519
05:44:00|3.8528
05:44:02|3.8462
05:44:03|3.8478
05:44:04|3.8523
05:44:05|3.8494
05:44:06|3.8483
05:44:06|3.8511
05:44:08|3.8484
05:44:09|3.8485
05:44:09|3.847
05:44:10|3.8484
05:44:12|3.8488
05:44:13|3.8453
05:44:14|3.8469
05:44:15|3.8445
05:44:16|3.84
05:44:16|3.8381
05:44:18|3.8366
05:44:19|3.8355
05:44:20|3.8355
05:44:20|3.8337
05:44:22|3.8317
05:44:23|3.832
05:44:24|3.8292
05:44:25|3.8293
05:44:26|3.83
05:44:27|3.8301
05:44:28|3.83
05:44:29|3.8274
05:44:30|3.8265
05:44:31|3.8287
05:44:32|3.83
05:44:33|3.834
05:44:34|3.8353
05:44:35|3.8341
05:44:36|3.8345
05:44:37|3.8355
05:44:38|3.8399
05:44:39|3.8347
05:44:40|3.8366
05:44:41|3.8364
05:44:42|3.8323
05:44:43|3.8307
05:44:44|3.8299
05:44:45|3.8328
05:44:46|3.83
05:44:47|3.8307
05:44:48|3.8301
05:44:49|3.8294
05:44:50|3.8289
05:44:51|3.8275
05:44:53|3.8284
05:44:55|3.8264
05:44:56|3.8251
05:44:57|3.8244
05:44:58|3.8234
05:44:59|3.8243
05:45:00|3.8218
05:45:02|3.8221
05:45:03|3.8206
05:45:05|3.8183
05:45:06|3.8203
05:45:06|3.8185
05:45:07|3.822
05:45:09|3.8227
05:45:10|3.8249
05:45:10|3.8227
05:45:12|3.8217
05:45:12|3.8212
05:45:14|3.8198
05:45:14|3.82
05:45:16|3.8182
05:45:16|3.8187
05:45:17|3.8228
05:45:19|3.8264
05:45:20|3.8283
05:45:21|3.8271
05:45:22|3.8285
05:45:22|3.8303
05:45:24|3.8317
05:45:25|3.8301
05:45:25|3.8324
05:45:27|3.8324
05:45:27|3.8325
05:45:29|3.8328
05:45:29|3.8348
05:45:30|3.834
05:45:31|3.8352
05:45:32|3.8369
05:45:33|3.8358
05:45:35|3.8359
05:45:36|3.8402
05:45:36|3.8387
05:45:38|3.8386
05:45:39|3.8424
05:45:40|3.8432
05:45:41|3.843
05:45:42|3.8473
05:45:42|3.8463
05:45:44|3.8464
05:45:45|3.8447
05:45:45|3.8449
05:45:46|3.8481
05:45:48|3.848
05:45:48|3.8481
05:45:50|3.849
05:45:50|3.8478
05:45:52|3.848
05:45:53|3.8493
05:45:53|3.8496
05:45:55|3.8494
05:45:56|3.8439
05:45:58|3.8437
05:45:59|3.8431
05:46:00|3.8445
05:46:01|3.8419
05:46:03|3.8455
05:46:04|3.8485
05:46:04|3.8464
05:46:06|3.8461
05:46:07|3.8478
05:46:07|3.8443
05:46:08|3.8509
05:46:10|3.8509
05:46:11|3.8492
05:46:11|3.8489
05:46:13|3.8518
05:46:14|3.8531
05:46:15|3.8563
05:46:16|3.856
05:46:17|3.8542
05:46:17|3.8511
05:46:18|3.8557
05:46:20|3.8571
05:46:22|3.8583
05:46:22|3.86
05:46:24|3.8544
05:46:24|3.8557
05:46:25|3.8523
05:46:26|3.8467
05:46:27|3.8458
05:46:28|3.8447
05:46:29|3.8474
05:46:31|3.8462
05:46:31|3.8404
05:46:33|3.8378
05:46:33|3.8356
05:46:34|3.8344
05:46:37|3.8403
05:46:37|3.8429
05:46:38|3.8445
05:46:39|3.8418
05:46:40|3.8443
05:46:41|3.8447
05:46:42|3.844
05:46:43|3.8414
05:46:44|3.8434
05:46:45|3.8463
05:46:46|3.8441
05:46:47|3.8429
05:46:48|3.8409
05:46:49|3.8415
05:46:50|3.8432
05:46:51|3.8412
05:46:52|3.8411
05:46:54|3.8393
05:46:56|3.8323
05:46:57|3.8292
05:46:59|3.8335
05:47:01|3.8356
05:47:01|3.8371
05:47:03|3.8353
05:47:03|3.834
05:47:05|3.8342
05:47:06|3.8338
05:47:07|3.8307
05:47:08|3.8309
05:47:09|3.8302
05:47:10|3.8292
05:47:11|3.8274
05:47:12|3.8267
05:47:13|3.8277
05:47:14|3.8224
05:47:15|3.8197
05:47:16|3.8194
05:47:17|3.8147
05:47:18|3.819
05:47:19|3.8212
05:47:20|3.8177
05:47:21|3.8203
05:47:22|3.8214
05:47:23|3.823
05:47:24|3.8184
05:47:25|3.8189
05:47:26|3.8185
05:47:27|3.8179
05:47:28|3.8219
05:47:29|3.8203
05:47:30|3.8202
05:47:31|3.821
05:47:32|3.8232
05:47:33|3.8232
05:47:34|3.8236
05:47:35|3.8242
05:47:36|3.8232
05:47:37|3.8212
05:47:38|3.8214
05:47:39|3.8224
05:47:40|3.818
05:47:41|3.8182
05:47:42|3.8206
05:47:43|3.8198
05:47:44|3.8232
05:47:45|3.8206
05:47:46|3.8194
05:47:47|3.8167
05:47:48|3.8152
05:47:49|3.8176
05:47:50|3.8152
05:47:51|3.8183
05:47:52|3.8214
05:47:53|3.8201
05:47:54|3.8199
05:47:56|3.8193
05:47:58|3.8199
05:47:59|3.8154
05:48:00|3.8189
05:48:00|3.8177
05:48:02|3.8178
05:48:04|3.8197
05:48:05|3.821
05:48:06|3.8216
05:48:06|3.8241
05:48:08|3.8248
05:48:09|3.8233
05:48:09|3.8237
05:48:10|3.8239
05:48:11|3.8239
05:48:13|3.8261
05:48:14|3.8243
05:48:15|3.8234
05:48:15|3.825
05:48:16|3.8254
05:48:19|3.8237
05:48:19|3.825
05:48:21|3.8271
05:48:21|3.8312
05:48:22|3.834
05:48:23|3.8367
05:48:25|3.8392
05:48:25|3.8416
05:48:26|3.8418
05:48:28|3.8444
05:48:29|3.8434
05:48:29|3.8427
05:48:30|3.8412
05:48:32|3.8425
05:48:32|3.84
05:48:34|3.8409
05:48:35|3.84
05:48:35|3.842
05:48:36|3.8441
05:48:37|3.8441
05:48:39|3.8486
05:48:39|3.8486
05:48:41|3.8485
05:48:42|3.8462
05:48:43|3.8439
05:48:44|3.843
05:48:45|3.8428
05:48:45|3.8423
05:48:47|3.8408
05:48:48|3.8435
05:48:48|3.8448
05:48:49|3.8457
05:48:51|3.847
05:48:52|3.8471
05:48:52|3.8469
05:48:54|3.8498
05:48:54|3.8489
05:48:57|3.8445
05:48:58|3.8474
05:49:00|3.8498
05:49:01|3.849
05:49:02|3.8484
05:49:03|3.8528
05:49:04|3.8535
05:49:06|3.8523
05:49:07|3.8533
05:49:08|3.8521
05:49:08|3.8519
05:49:10|3.8522
05:49:10|3.8528
05:49:11|3.8516
05:49:13|3.8523
05:49:14|3.8519
05:49:15|3.8527
05:49:16|3.8507
05:49:17|3.8539
05:49:17|3.8543
05:49:18|3.8548
05:49:19|3.8544
05:49:21|3.8547
05:49:22|3.8529
05:49:22|3.8535
05:49:23|3.8535
05:49:24|3.8546
05:49:26|3.8568
05:49:26|3.8556
05:49:27|3.8559
05:49:28|3.8512
05:49:29|3.8519
05:49:30|3.8524
05:49:31|3.8515
05:49:32|3.8525
05:49:34|3.8534
05:49:35|3.8527
05:49:35|3.8543
05:49:36|3.8548
05:49:38|3.8535
05:49:38|3.8536
05:49:39|3.8533
05:49:41|3.8533
05:49:41|3.8516
05:49:42|3.85
05:49:43|3.8478
05:49:44|3.8483
05:49:46|3.8479
05:49:47|3.8475
05:49:47|3.845
05:49:49|3.844
05:49:49|3.8415
05:49:50|3.8391
05:49:51|3.8393
05:49:52|3.8394
05:49:53|3.8382
05:49:54|3.8366
05:49:55|3.835
05:49:56|3.8341
05:49:59|3.8362
05:49:59|3.8389
05:50:00|3.8405
05:50:01|3.8393
05:50:03|3.8376
05:50:03|3.8354
05:50:05|3.8304
05:50:06|3.8326
05:50:07|3.831
05:50:08|3.8306
05:50:09|3.8292
05:50:10|3.8303
05:50:11|3.8309
05:50:12|3.8278
05:50:13|3.8283
05:50:14|3.8254
05:50:15|3.8258
05:50:16|3.8247
05:50:17|3.825
05:50:18|3.8255
05:50:19|3.8257
05:50:20|3.8236
05:50:21|3.8269
05:50:22|3.8269
05:50:23|3.8276
05:50:24|3.8261
05:50:25|3.8246
05:50:26|3.8233
05:50:27|3.8266
05:50:28|3.8258
05:50:29|3.8261
05:50:30|3.8259
05:50:31|3.8258
05:50:32|3.8279
05:50:33|3.8256
05:50:34|3.8241
05:50:35|3.8197
05:50:36|3.8182
05:50:37|3.8121
05:50:38|3.8127
05:50:39|3.8172
05:50:40|3.815
05:50:41|3.8129
05:50:42|3.8075
05:50:43|3.8123
05:50:44|3.8119
05:50:45|3.805
05:50:46|3.8101
05:50:47|3.8063
05:50:48|3.8046
05:50:49|3.805
05:50:50|3.8008
05:50:51|3.8036
05:50:52|3.8073
05:50:53|3.8102
05:50:54|3.8093
05:50:55|3.8044
05:50:56|3.8052
05:50:57|3.8054
05:50:59|3.81
05:51:01|3.8145
05:51:02|3.8132
05:51:02|3.8082
05:51:04|3.8083
05:51:04|3.8031
05:51:05|3.8001
05:51:07|3.8039
05:51:08|3.812
05:51:08|3.8081
05:51:09|3.807
05:51:10|3.8042
05:51:11|3.8028
05:51:12|3.8052
05:51:14|3.8021
05:51:15|3.8059
05:51:16|3.8038
05:51:17|3.802
05:51:18|3.8012
05:51:19|3.7979
05:51:20|3.7979
05:51:21|3.8031
05:51:22|3.8041
05:51:23|3.8
05:51:24|3.7997
05:51:25|3.7964
05:51:26|3.7963
05:51:27|3.7996
05:51:28|3.8037
05:51:29|3.8042
05:51:30|3.8078
05:51:31|3.8084
05:51:32|3.8087
05:51:33|3.8099
05:51:34|3.8087
05:51:35|3.8068
05:51:36|3.8057
05:51:37|3.8024
05:51:38|3.8034
05:51:39|3.8045
05:51:40|3.8043
05:51:41|3.8066
05:51:42|3.8053
05:51:43|3.8036
05:51:44|3.8029
05:51:45|3.8068
05:51:46|3.8032
05:51:47|3.803
05:51:48|3.803
05:51:49|3.8036
05:51:50|3.8047
05:51:51|3.8055
05:51:52|3.8058
05:51:53|3.8086
05:51:54|3.8088
05:51:55|3.8094
05:51:56|3.8083
05:51:57|3.8058
05:51:59|3.8073
05:52:01|3.8055
05:52:03|3.8071
05:52:04|3.8059
05:52:06|3.8098
05:52:06|3.807
05:52:08|3.808
05:52:08|3.8074
05:52:09|3.8087
05:52:11|3.8081
05:52:13|3.8113
05:52:13|3.8108
05:52:14|3.8119
05:52:15|3.8148
05:52:17|3.8158
05:52:18|3.8158
05:52:18|3.8185
05:52:20|3.8145
05:52:21|3.8143
05:52:22|3.8128
05:52:23|3.8137
05:52:23|3.8135
05:52:25|3.8134
05:52:25|3.812
05:52:27|3.8125
05:52:28|3.8118
05:52:29|3.8105
05:52:30|3.8097
05:52:31|3.8092
05:52:32|3.8075
05:52:32|3.8095
05:52:34|3.8112
05:52:35|3.8105
05:52:36|3.8096
05:52:36|3.8083
05:52:38|3.8097
05:52:39|3.8098
05:52:39|3.8098
05:52:41|3.8094
05:52:41|3.8085
05:52:43|3.8082
05:52:43|3.8075
05:52:45|3.8091
05:52:46|3.8094
05:52:47|3.8075
05:52:47|3.8068
05:52:49|3.8068
05:52:50|3.8075
05:52:51|3.808
05:52:51|3.8075
05:52:53|3.8077
05:52:54|3.807
05:52:55|3.8073
05:52:56|3.8056
05:52:57|3.8042
05:52:58|3.8061
05:52:58|3.8051
05:52:59|3.8048
05:53:02|3.804
05:53:04|3.8006
05:53:05|3.8007
05:53:05|3.8024
05:53:06|3.8009
05:53:08|3.804
05:53:08|3.8041
05:53:09|3.8042
05:53:12|3.8043
05:53:12|3.8017
05:53:13|3.8018
05:53:15|3.8001
05:53:15|3.7974
05:53:16|3.7971
05:53:17|3.7981
05:53:18|3.8008
05:53:19|3.7975
05:53:20|3.7947
05:53:21|3.7936
05:53:22|3.7905
05:53:23|3.7925
05:53:24|3.7907
05:53:25|3.7898
05:53:28|3.7884
05:53:28|3.7886
05:53:29|3.7883
05:53:30|3.7904
05:53:31|3.7967
05:53:32|3.7915
05:53:33|3.7924
05:53:35|3.7942
05:53:35|3.796
05:53:37|3.7894
05:53:37|3.7947
05:53:38|3.792
05:53:40|3.7931
05:53:40|3.7932
05:53:41|3.7898
05:53:42|3.789
05:53:43|3.7931
05:53:45|3.7885
05:53:46|3.7887
05:53:46|3.7946
05:53:48|3.7889
05:53:48|3.7881
05:53:49|3.7889
05:53:50|3.7894
05:53:51|3.7893
05:53:52|3.7893
05:53:53|3.7879
05:53:55|3.7923
05:53:55|3.7909
05:53:56|3.7918
05:53:57|3.7903
05:53:59|3.7903
05:53:59|3.7912
05:54:01|3.793
05:54:02|3.7912
05:54:04|3.7892
05:54:05|3.789
05:54:06|3.7894
05:54:06|3.7928
05:54:08|3.7935
05:54:08|3.7951
05:54:10|3.7966
05:54:11|3.7952
05:54:11|3.7983
05:54:13|3.7961
05:54:14|3.7961
05:54:15|3.7961
05:54:16|3.7988
05:54:17|3.8022
05:54:18|3.8025
05:54:19|3.8014
05:54:20|3.8001
05:54:21|3.7994
05:54:22|3.8032
05:54:23|3.8019
05:54:24|3.7972
05:54:25|3.7977
05:54:26|3.7996
05:54:27|3.7986
05:54:29|3.7982
05:54:30|3.7944
05:54:31|3.794
05:54:32|3.7943
05:54:33|3.7942
05:54:34|3.7946
05:54:35|3.7959
05:54:36|3.7967
05:54:37|3.7977
05:54:38|3.7961
05:54:39|3.7963
05:54:40|3.7948
05:54:41|3.7931
05:54:42|3.794
05:54:43|3.7941
05:54:44|3.7963
05:54:45|3.7948
05:54:46|3.7962
05:54:47|3.7959
05:54:48|3.7949
05:54:49|3.794
05:54:50|3.7963
05:54:51|3.7941
05:54:52|3.7937
05:54:53|3.7933
05:54:54|3.7954
05:54:55|3.7952
05:54:56|3.7916
05:54:57|3.7912
05:54:58|3.79
05:54:59|3.7898
05:55:00|3.7903
05:55:01|3.7933
05:55:03|3.791
05:55:04|3.7899
05:55:05|3.7906
05:55:06|3.7847
05:55:06|3.7829
05:55:07|3.7859
05:55:10|3.7813
05:55:11|3.7833
05:55:12|3.7798
05:55:13|3.7826
05:55:14|3.7838
05:55:15|3.7831
05:55:16|3.7811
05:55:17|3.7797
05:55:18|3.7813
05:55:19|3.7806
05:55:19|3.7845
05:55:21|3.7854
05:55:22|3.7815
05:55:23|3.7835
05:55:24|3.782
05:55:25|3.7809
05:55:25|3.781
05:55:26|3.7845
05:55:27|3.7821
05:55:29|3.7845
05:55:29|3.7824
05:55:30|3.7841
05:55:32|3.7859
05:55:33|3.7861
05:55:33|3.789
05:55:35|3.7875
05:55:36|3.7877
05:55:37|3.7845
05:55:38|3.7875
05:55:39|3.787
05:55:40|3.7894
05:55:41|3.7877
05:55:42|3.7868
05:55:43|3.7855
05:55:44|3.7883
05:55:45|3.7887
05:55:46|3.7845
05:55:47|3.7859
05:55:48|3.7853
05:55:49|3.7851
05:55:50|3.7831
05:55:51|3.7864
05:55:52|3.79
05:55:53|3.7891
05:55:54|3.7913
05:55:55|3.7902
05:55:56|3.7868
05:55:57|3.7875
05:55:58|3.7894
05:55:59|3.7894
05:56:00|3.7874
05:56:01|3.789
05:56:02|3.7903
05:56:04|3.7913
05:56:04|3.7935
05:56:06|3.7936
05:56:07|3.7937
05:56:08|3.7936
05:56:10|3.7938
05:56:10|3.7944
05:56:12|3.7941
05:56:13|3.7958
05:56:14|3.7944
05:56:15|3.7938
05:56:16|3.7927
05:56:17|3.7907
05:56:18|3.7913
05:56:19|3.7912
05:56:20|3.7916
05:56:21|3.793
05:56:23|3.7931
05:56:24|3.7961
05:56:24|3.798
05:56:26|3.7968
05:56:27|3.7957
05:56:28|3.7956
05:56:29|3.7947
05:56:30|3.7968
05:56:31|3.7951
05:56:32|3.7966
05:56:33|3.7942
05:56:33|3.7949
05:56:35|3.7948
05:56:36|3.7952
05:56:37|3.798
05:56:38|3.7963
05:56:38|3.7951
05:56:40|3.7969
05:56:41|3.7956
05:56:41|3.7949
05:56:42|3.7983
05:56:43|3.7972
05:56:45|3.7987
05:56:45|3.7999
05:56:46|3.8002
05:56:48|3.8029
05:56:49|3.8026
05:56:50|3.8019
05:56:51|3.7987
05:56:52|3.7974
05:56:52|3.7967
05:56:54|3.7955
05:56:54|3.7951
05:56:55|3.7962
05:56:57|3.7942
05:56:57|3.7982
05:56:59|3.8009
05:57:00|3.8028
05:57:01|3.8015
05:57:02|3.8005
05:57:03|3.8019
05:57:05|3.7987
05:57:06|3.7997
05:57:07|3.8021
05:57:09|3.8021
05:57:10|3.8032
05:57:11|3.8029
05:57:12|3.8021
05:57:13|3.8021
05:57:14|3.8025
05:57:15|3.8001
05:57:16|3.8013
05:57:17|3.8009
05:57:18|3.8038
05:57:19|3.7987
05:57:20|3.7985
05:57:21|3.7964
05:57:22|3.7956
05:57:23|3.7953
05:57:24|3.7929
05:57:25|3.7918
05:57:26|3.7951
05:57:27|3.7957
05:57:28|3.7962
05:57:29|3.7962
05:57:30|3.7995
05:57:31|3.8
05:57:32|3.7999
05:57:33|3.8016
05:57:34|3.8007
05:57:35|3.7987
05:57:36|3.797
05:57:37|3.7973
05:57:38|3.7973
05:57:39|3.7977
05:57:40|3.8013
05:57:41|3.7993
05:57:42|3.802
05:57:43|3.802
05:57:44|3.8023
05:57:45|3.8004
05:57:46|3.7998
05:57:47|3.8025
05:57:48|3.8043
05:57:49|3.8067
05:57:50|3.8072
05:57:51|3.8079
05:57:52|3.8073
05:57:53|3.8066
05:57:54|3.804
05:57:55|3.8078
05:57:56|3.8084
05:57:57|3.8071
05:57:58|3.8072
05:57:59|3.8075
05:58:00|3.8099
05:58:01|3.8072
05:58:02|3.8083
05:58:03|3.81
05:58:04|3.8079
05:58:06|3.8088
05:58:07|3.8082
05:58:08|3.8097
05:58:09|3.8074
05:58:11|3.8071
05:58:13|3.8069
05:58:14|3.8075
05:58:15|3.8084
05:58:16|3.8089
05:58:16|3.8085
05:58:17|3.8065
05:58:18|3.8044
05:58:19|3.8071
05:58:21|3.8089
05:58:21|3.8084
05:58:22|3.8055
05:58:24|3.803
05:58:24|3.8019
05:58:26|3.801
05:58:26|3.8045
05:58:27|3.8038
05:58:28|3.8074
05:58:30|3.8055
05:58:30|3.8035
05:58:32|3.8059
05:58:32|3.8012
05:58:34|3.8051
05:58:34|3.8047
05:58:35|3.8021
05:58:36|3.8
05:58:37|3.7998
05:58:39|3.8019
05:58:39|3.8063
05:58:40|3.8079
05:58:42|3.8076
05:58:42|3.8134
05:58:44|3.8103
05:58:44|3.8093
05:58:46|3.8096
05:58:47|3.8097
05:58:48|3.8107
05:58:49|3.8117
05:58:50|3.8104
05:58:51|3.8094
05:58:51|3.8106
05:58:52|3.8094
05:58:53|3.808
05:58:55|3.8055
05:58:56|3.807
05:58:56|3.8065
05:58:57|3.8052
05:58:59|3.804
05:58:59|3.8038
05:59:01|3.804
05:59:02|3.804
05:59:02|3.8067
05:59:03|3.8057
05:59:05|3.8046
05:59:07|3.8034
05:59:09|3.8016
05:59:10|3.7997
05:59:11|3.8037
05:59:12|3.8033
05:59:13|3.8037
05:59:14|3.8026
05:59:15|3.8025
05:59:16|3.7992
05:59:18|3.7994
05:59:19|3.8004
05:59:20|3.8015
05:59:21|3.8014
05:59:22|3.7999
05:59:23|3.797
05:59:24|3.799
05:59:25|3.7984
05:59:26|3.7984
05:59:27|3.7966
05:59:28|3.7983
05:59:29|3.7996
05:59:30|3.8005
05:59:31|3.7996
05:59:33|3.7972
05:59:33|3.8013
05:59:34|3.8013
05:59:35|3.8
05:59:36|3.8006
05:59:37|3.802
05:59:38|3.8016
05:59:39|3.8065
05:59:40|3.8092
05:59:41|3.8089
05:59:42|3.8085
05:59:43|3.8049
05:59:44|3.8052
05:59:45|3.8026
05:59:46|3.8029
05:59:47|3.8025
05:59:48|3.8025
05:59:49|3.8042
05:59:50|3.8048
05:59:51|3.8046
05:59:52|3.8046
05:59:53|3.8063
05:59:54|3.8038
05:59:55|3.8057
05:59:56|3.802
05:59:57|3.8025
05:59:58|3.8021
05:59:59|3.8
06:00:00|3.7984
06:00:01|3.7976
06:00:03|3.7939
06:00:05|3.7971
06:00:06|3.7939
06:00:08|3.7926
06:00:09|3.7937
06:00:11|3.7931
06:00:11|3.7931
06:00:13|3.7965
06:00:13|3.7999
06:00:14|3.8003
06:00:15|3.798
06:00:16|3.7998
06:00:18|3.7995
06:00:19|3.7969
06:00:19|3.7995
06:00:21|3.8018
06:00:22|3.8032
06:00:23|3.8047
06:00:23|3.8038
06:00:24|3.8065
06:00:26|3.8093
06:00:27|3.8145
06:00:27|3.8114
06:00:28|3.8147
06:00:30|3.8184
06:00:30|3.82
06:00:31|3.8235
06:00:33|3.8253
06:00:33|3.8234
06:00:35|3.8185
06:00:36|3.8156
06:00:37|3.8153
06:00:38|3.8164
06:00:38|3.8186
06:00:39|3.8208
06:00:40|3.8228
06:00:42|3.8214
06:00:43|3.8209
06:00:44|3.82
06:00:45|3.8193
06:00:46|3.8222
06:00:46|3.8222
06:00:48|3.8205
06:00:49|3.8221
06:00:50|3.8222
06:00:51|3.823
06:00:52|3.8221
06:00:52|3.8217
06:00:54|3.8212
06:00:55|3.8212
06:00:56|3.8204
06:00:57|3.822
06:00:58|3.822
06:00:59|3.8206
06:01:00|3.8233
06:01:00|3.8273
06:01:02|3.8285
06:01:03|3.8276
06:01:04|3.8282
06:01:05|3.8268
06:01:08|3.8296
06:01:09|3.8287
06:01:10|3.8299
06:01:12|3.8285
06:01:13|3.8258
06:01:14|3.8267
06:01:15|3.8278
06:01:16|3.8297
06:01:17|3.8277
06:01:17|3.8295
06:01:18|3.8304
06:01:20|3.8295
06:01:21|3.8335
06:01:22|3.8368
06:01:23|3.8349
06:01:24|3.8336
06:01:24|3.8341
06:01:25|3.8317
06:01:27|3.8284
06:01:28|3.8307
06:01:29|3.8304
06:01:30|3.8331
06:01:30|3.8348
06:01:32|3.8351
06:01:33|3.8351
06:01:34|3.8377
06:01:35|3.8404
06:01:36|3.842
06:01:37|3.844
06:01:38|3.8407
06:01:39|3.8446
06:01:40|3.8431
06:01:41|3.8418
06:01:42|3.8418
06:01:43|3.8425
06:01:44|3.8395
06:01:45|3.841
06:01:46|3.8407
06:01:47|3.8415
06:01:48|3.842
06:01:49|3.8447
06:01:50|3.8437
06:01:51|3.844
06:01:52|3.8434
06:01:53|3.842
06:01:54|3.8427
06:01:55|3.8424
06:01:56|3.8421
06:01:57|3.8419
06:01:58|3.842
06:01:59|3.8421
06:02:00|3.839
06:02:01|3.8415
06:02:02|3.8395
06:02:03|3.84
06:02:04|3.8398
06:02:05|3.8382
06:02:06|3.8385
06:02:08|3.8375
06:02:10|3.8376
06:02:12|3.84
06:02:13|3.8355
06:02:14|3.8353
06:02:15|3.8348
06:02:16|3.8318
06:02:18|3.8316
06:02:19|3.8308
06:02:20|3.8272
06:02:20|3.8273
06:02:21|3.8295
06:02:22|3.8288
06:02:23|3.8307
06:02:25|3.8306
06:02:26|3.8311
06:02:26|3.8311
06:02:27|3.8316
06:02:28|3.8328
06:02:30|3.8331
06:02:31|3.8338
06:02:32|3.8351
06:02:33|3.8339
06:02:34|3.8332
06:02:34|3.8329
06:02:35|3.8343
06:02:37|3.8321
06:02:37|3.8311
06:02:39|3.8311
06:02:40|3.8279
06:02:40|3.8302
06:02:42|3.8302
06:02:42|3.8312
06:02:44|3.8311
06:02:44|3.8319
06:02:45|3.8298
06:02:46|3.8314
06:02:48|3.8314
06:02:49|3.8328
06:02:49|3.8376
06:02:51|3.8362
06:02:51|3.8371
06:02:53|3.8405
06:02:53|3.8404
06:02:55|3.837
06:02:55|3.8369
06:02:57|3.8387
06:02:57|3.8378
06:02:59|3.839
06:03:00|3.8371
06:03:00|3.8394
06:03:01|3.837
06:03:03|3.8387
06:03:04|3.84
06:03:04|3.8382
06:03:06|3.8395
06:03:07|3.839
06:03:07|3.8407
06:03:10|3.841
06:03:11|3.8456
06:03:12|3.8461
06:03:12|3.8485
06:03:14|3.8496
06:03:15|3.85
06:03:16|3.8519
06:03:17|3.852
06:03:18|3.8516
06:03:19|3.853
06:03:20|3.8507
06:03:21|3.8499
06:03:22|3.8486
06:03:23|3.8497
06:03:24|3.8488
06:03:25|3.8485
06:03:27|3.8481
06:03:27|3.8468
06:03:29|3.8444
06:03:29|3.8441
06:03:30|3.8464
06:03:31|3.8455
06:03:33|3.8447
06:03:34|3.8456
06:03:35|3.8425
06:03:36|3.8415
06:03:36|3.84
06:03:37|3.8358
06:03:38|3.8366
06:03:39|3.8328
06:03:41|3.8336
06:03:42|3.8334
06:03:42|3.8317
06:03:43|3.8335
06:03:45|3.8327
06:03:45|3.835
06:03:46|3.8338
06:03:47|3.8349
06:03:49|3.8349
06:03:49|3.8346
06:03:51|3.8337
06:03:51|3.8335
06:03:52|3.8342
06:03:54|3.8348
06:03:54|3.8341
06:03:55|3.8335
06:03:57|3.8352
06:03:58|3.8381
06:03:58|3.8387
06:03:59|3.8384
06:04:01|3.8342
06:04:03|3.8355
06:04:03|3.8358
06:04:04|3.8364
06:04:05|3.8381
06:04:06|3.8357
06:04:07|3.8369
06:04:08|3.8375
06:04:11|3.8367
06:04:11|3.8415
06:04:12|3.8419
06:04:14|3.8416
06:04:15|3.8431
06:04:16|3.8437
06:04:17|3.841
06:04:18|3.8425
06:04:19|3.842
06:04:20|3.8429
06:04:21|3.8405
06:04:22|3.843
06:04:23|3.843
06:04:24|3.8416
06:04:25|3.8443
06:04:26|3.8426
06:04:27|3.8425
06:04:28|3.843
06:04:29|3.84
06:04:30|3.8392
06:04:31|3.8344
06:04:32|3.8317
06:04:33|3.8286
06:04:34|3.8294
06:04:35|3.8281
06:04:36|3.8206
06:04:37|3.8252
06:04:38|3.8242
06:04:39|3.8245
06:04:40|3.8213
06:04:42|3.8263
06:04:44|3.8288
06:04:44|3.8263
06:04:46|3.8262
06:04:46|3.8241
06:04:47|3.8233
06:04:49|3.8243
06:04:49|3.8242
06:04:51|3.8236
06:04:51|3.8212
06:04:53|3.8202
06:04:53|3.8225
06:04:54|3.8201
06:04:55|3.8215
06:04:56|3.8198
06:04:57|3.8187
06:04:58|3.8196
06:04:59|3.8264
06:05:01|3.8336
06:05:03|3.8318
06:05:03|3.8278
06:05:05|3.828
06:05:05|3.8247
06:05:07|3.8235
06:05:07|3.8214
06:05:08|3.821
06:05:09|3.8232
06:05:11|3.823
06:05:13|3.8191
06:05:15|3.814
06:05:16|3.8125
06:05:17|3.8125
06:05:18|3.8125
06:05:19|3.8108
06:05:20|3.8099
06:05:21|3.8102
06:05:22|3.8055
06:05:23|3.808
06:05:24|3.8105
06:05:25|3.8129
06:05:26|3.8157
06:05:27|3.8185
06:05:28|3.8166
06:05:29|3.8168
06:05:30|3.8174
06:05:31|3.8151
06:05:32|3.8146
06:05:33|3.8133
06:05:34|3.8149
06:05:35|3.8175
06:05:36|3.8207
06:05:37|3.8189
06:05:38|3.8178
06:05:39|3.8163
06:05:40|3.8154
06:05:41|3.815
06:05:42|3.8142
06:05:43|3.8146
06:05:44|3.8144
06:05:45|3.8181
06:05:46|3.8176
06:05:47|3.8176
06:05:48|3.8179
06:05:49|3.8159
06:05:50|3.8159
06:05:51|3.8146
06:05:52|3.8121
06:05:53|3.8132
06:05:54|3.8132
06:05:55|3.8134
06:05:56|3.8162
06:05:57|3.8158
06:05:58|3.8158
06:05:59|3.8159
06:06:00|3.8127
06:06:01|3.8117
06:06:02|3.8123
06:06:03|3.8147
06:06:04|3.8136
06:06:05|3.8138
06:06:06|3.8131
06:06:07|3.8125
06:06:08|3.8126
06:06:09|3.8119
06:06:10|3.8108
06:06:11|3.81
06:06:13|3.8106
06:06:14|3.8084
06:06:15|3.8071
06:06:16|3.8036
06:06:17|3.8046
06:06:18|3.803
06:06:19|3.8039
06:06:20|3.8046
06:06:21|3.8036
06:06:22|3.804
06:06:23|3.8021
06:06:24|3.8042
06:06:26|3.8008
06:06:28|3.8022
06:06:29|3.8034
06:06:30|3.8062
06:06:31|3.8041
06:06:32|3.8052
06:06:33|3.8052
06:06:34|3.8056
06:06:35|3.8062
06:06:36|3.8074
06:06:37|3.8043
06:06:38|3.7925
06:06:39|3.7924
06:06:40|3.7884
06:06:41|3.7885
06:06:41|3.7917
06:06:43|3.7879
06:06:44|3.7918
06:06:45|3.7926
06:06:46|3.7947
06:06:47|3.794
06:06:48|3.7951
06:06:49|3.7944
06:06:50|3.7922
06:06:51|3.7911
06:06:52|3.7914
06:06:53|3.7893
06:06:54|3.7897
06:06:55|3.7909
06:06:56|3.7915
06:06:57|3.7939
06:06:58|3.7928
06:06:59|3.7912
06:07:00|3.7896
06:07:01|3.79
06:07:02|3.7885
06:07:03|3.7805
06:07:04|3.7798
06:07:05|3.7786
06:07:06|3.775
06:07:07|3.7745
06:07:08|3.7798
06:07:09|3.7866
06:07:10|3.7833
06:07:11|3.7846
06:07:12|3.7835
06:07:14|3.7802
06:07:16|3.7764
06:07:17|3.7738
06:07:18|3.7759
06:07:19|3.7793
06:07:20|3.778
06:07:21|3.7779
06:07:22|3.7776
06:07:23|3.7764
06:07:24|3.7743
06:07:26|3.774
06:07:26|3.774
06:07:28|3.7746
06:07:28|3.7741
06:07:29|3.7808
06:07:31|3.7782
06:07:32|3.7777
06:07:33|3.7763
06:07:34|3.7755
06:07:35|3.7778
06:07:37|3.7772
06:07:38|3.7786
06:07:39|3.7787
06:07:39|3.7774
06:07:41|3.7753
06:07:42|3.7735
06:07:43|3.7742
06:07:44|3.7759
06:07:45|3.7803
06:07:46|3.7791
06:07:46|3.7792
06:07:48|3.7779
06:07:49|3.7819
06:07:49|3.781
06:07:51|3.7822
06:07:51|3.7819
06:07:52|3.7813
06:07:53|3.7808
06:07:54|3.7779
06:07:56|3.7775
06:07:57|3.7737
06:07:57|3.7763
06:07:58|3.7753
06:08:00|3.7765
06:08:01|3.7788
06:08:02|3.7751
06:08:03|3.7751
06:08:04|3.7751
06:08:04|3.7732
06:08:05|3.7732
06:08:07|3.7736
06:08:08|3.7736
06:08:09|3.7764
06:08:10|3.7752
06:08:10|3.7772
06:08:12|3.7781
06:08:14|3.7763
06:08:15|3.7776
06:08:16|3.7772
06:08:17|3.7756
06:08:18|3.7723
06:08:19|3.7761
06:08:20|3.7766
06:08:21|3.7764
06:08:22|3.7757
06:08:23|3.7799
06:08:24|3.778
06:08:25|3.778
06:08:25|3.7763
06:08:27|3.7781
06:08:28|3.7785
06:08:28|3.7787
06:08:30|3.7769
06:08:31|3.7738
06:08:32|3.7733
06:08:33|3.7738
06:08:34|3.7737
06:08:35|3.7711
06:08:36|3.772
06:08:37|3.7728
06:08:38|3.7722
06:08:39|3.7754
06:08:40|3.775
06:08:41|3.7726
06:08:42|3.7744
06:08:43|3.7766
06:08:44|3.774
06:08:45|3.7715
06:08:46|3.7725
06:08:47|3.771
06:08:48|3.7693
06:08:49|3.7708
06:08:50|3.7701
06:08:51|3.771
06:08:52|3.7732
06:08:53|3.7737
06:08:54|3.7736
06:08:55|3.7721
06:08:56|3.7732
06:08:57|3.7732
06:08:58|3.7732
06:08:59|3.7728
06:09:00|3.773
06:09:01|3.773
06:09:02|3.7726
06:09:03|3.7729
06:09:04|3.773
06:09:06|3.77
06:09:07|3.7698
06:09:08|3.7689
06:09:09|3.7674
06:09:10|3.7669
06:09:11|3.7646
06:09:12|3.7619
06:09:13|3.7622
06:09:14|3.7646
06:09:16|3.7671
06:09:17|3.7693
06:09:18|3.7698
06:09:19|3.7703
06:09:21|3.7682
06:09:23|3.7695
06:09:24|3.7698
06:09:24|3.7689
06:09:25|3.7684
06:09:27|3.7682
06:09:27|3.768
06:09:28|3.7688
06:09:30|3.77
06:09:30|3.7686
06:09:32|3.7696
06:09:33|3.7669
06:09:33|3.7682
06:09:34|3.765
06:09:35|3.7647
06:09:36|3.7623
06:09:38|3.7598
06:09:39|3.7665
06:09:40|3.7654
06:09:41|3.7644
06:09:41|3.7672
06:09:43|3.7635
06:09:44|3.7644
06:09:44|3.7666
06:09:45|3.7644
06:09:46|3.765
06:09:48|3.764
06:09:48|3.7651
06:09:49|3.7638
06:09:50|3.7646
06:09:51|3.7644
06:09:52|3.7621
06:09:54|3.7641
06:09:55|3.7641
06:09:56|3.7614
06:09:56|3.7622
06:09:57|3.7642
06:09:59|3.7626
06:09:59|3.7616
06:10:00|3.7624
06:10:02|3.7623
06:10:02|3.7622
06:10:05|3.7622
06:10:06|3.7634
06:10:07|3.763
06:10:08|3.7604
06:10:09|3.7604
06:10:10|3.7605
06:10:11|3.7617
06:10:12|3.7643
06:10:13|3.7607
06:10:14|3.7584
06:10:14|3.7558
06:10:17|3.7541
06:10:19|3.7552
06:10:20|3.7562
06:10:21|3.7552
06:10:21|3.7539
06:10:22|3.755
06:10:24|3.7545
06:10:25|3.7523
06:10:26|3.7525
06:10:27|3.753
06:10:28|3.7551
06:10:29|3.7556
06:10:30|3.7507
06:10:31|3.7525
06:10:32|3.7577
06:10:33|3.7562
06:10:34|3.7547
06:10:35|3.759
06:10:36|3.7547
06:10:37|3.7562
06:10:38|3.7565
06:10:39|3.756
06:10:40|3.7551
06:10:41|3.7552
06:10:42|3.7452
06:10:43|3.7465
06:10:44|3.7492
06:10:45|3.7445
06:10:46|3.7422
06:10:47|3.7418
06:10:48|3.745
06:10:49|3.7435
06:10:50|3.7443
06:10:51|3.7421
06:10:52|3.7446
06:10:53|3.7455
06:10:54|3.7458
06:10:55|3.7452
06:10:56|3.7464
06:10:57|3.7467
06:10:58|3.7441
06:10:59|3.7491
06:11:00|3.7438
06:11:01|3.7429
06:11:02|3.7439
06:11:03|3.7433
06:11:04|3.742
06:11:05|3.7412
06:11:06|3.7443
06:11:07|3.7443
06:11:08|3.7422
06:11:09|3.741
06:11:10|3.7435
06:11:11|3.7448
06:11:12|3.7457
06:11:13|3.7453
06:11:14|3.7463
06:11:15|3.7431
06:11:17|3.7424
06:11:18|3.7465
06:11:20|3.7449
06:11:21|3.7468
06:11:22|3.7457
06:11:23|3.7441
06:11:24|3.741
06:11:25|3.7379
06:11:26|3.7385
06:11:28|3.7385
06:11:28|3.7434
06:11:29|3.741
06:11:31|3.7443
06:11:31|3.746
06:11:32|3.7501
06:11:33|3.7475
06:11:35|3.7461
06:11:36|3.7451
06:11:37|3.739
06:11:38|3.7384
06:11:39|3.7382
06:11:40|3.738
06:11:40|3.7391
06:11:42|3.7378
06:11:43|3.7394
06:11:44|3.7414
06:11:45|3.7421
06:11:45|3.7421
06:11:46|3.7401
06:11:47|3.7433
06:11:49|3.7428
06:11:50|3.7429
06:11:51|3.7438
06:11:52|3.7451
06:11:52|3.7443
06:11:54|3.7429
06:11:54|3.7428
06:11:56|3.7418
06:11:56|3.7411
06:11:58|3.7415
06:11:59|3.7415
06:12:00|3.7428
06:12:00|3.7428
06:12:01|3.7396
06:12:03|3.742
06:12:04|3.7424
06:12:05|3.7433
06:12:06|3.7435
06:12:07|3.7446
06:12:08|3.7433
06:12:09|3.7432
06:12:10|3.7434
06:12:11|3.745
06:12:12|3.7467
06:12:13|3.7489
06:12:14|3.7485
06:12:15|3.7493
06:12:16|3.7497
06:12:17|3.7516
06:12:19|3.7512
06:12:21|3.7521
06:12:23|3.7507
06:12:24|3.7502
06:12:24|3.7488
06:12:26|3.7461
06:12:27|3.7477
06:12:28|3.7493
06:12:29|3.7471
06:12:30|3.7496
06:12:31|3.7484
06:12:32|3.7493
06:12:33|3.7473
06:12:34|3.7465
06:12:35|3.7496
06:12:36|3.7496
06:12:38|3.7481
06:12:39|3.75
06:12:40|3.7514
06:12:41|3.7532
06:12:42|3.7547
06:12:43|3.7569
06:12:44|3.7607
06:12:45|3.7595
06:12:46|3.7581
06:12:47|3.7589
06:12:48|3.7595
06:12:49|3.7594
06:12:50|3.7528
06:12:51|3.757
06:12:52|3.7576
06:12:53|3.7563
06:12:54|3.7564
06:12:55|3.7566
06:12:56|3.7579
06:12:57|3.7555
06:12:58|3.757
06:12:59|3.7557
06:13:00|3.7569
06:13:01|3.7559
06:13:02|3.7539
06:13:03|3.7526
06:13:04|3.7514
06:13:05|3.7477
06:13:06|3.7489
06:13:07|3.7492
06:13:08|3.7499
06:13:09|3.7511
06:13:10|3.7526
06:13:11|3.75
06:13:12|3.7492
06:13:13|3.7492
06:13:14|3.749
06:13:15|3.7489
06:13:16|3.7477
06:13:17|3.7464
06:13:19|3.746
06:13:20|3.7499
06:13:22|3.7484
06:13:23|3.7497
06:13:23|3.7504
06:13:25|3.7502
06:13:27|3.7496
06:13:28|3.7495
06:13:28|3.7495
06:13:30|3.7481
06:13:31|3.7472
06:13:32|3.7454
06:13:33|3.7454
06:13:35|3.7463
06:13:35|3.7468
06:13:36|3.7483
06:13:37|3.7472
06:13:39|3.7439
06:13:40|3.7441
06:13:41|3.7441
06:13:42|3.741
06:13:43|3.7426
06:13:43|3.7428
06:13:45|3.7419
06:13:46|3.742
06:13:47|3.7406
06:13:48|3.7408
06:13:49|3.7419
06:13:50|3.7408
06:13:51|3.742
06:13:52|3.7425
06:13:53|3.7425
06:13:54|3.7433
06:13:55|3.7471
06:13:56|3.7445
06:13:57|3.744
06:13:58|3.744
06:13:59|3.7429
06:14:00|3.7454
06:14:01|3.7441
06:14:02|3.7432
06:14:03|3.7446
06:14:04|3.7454
06:14:05|3.7457
06:14:06|3.7462
06:14:07|3.7459
06:14:08|3.7451
06:14:09|3.7483
06:14:10|3.7497
06:14:11|3.7479
06:14:12|3.7512
06:14:13|3.7491
06:14:14|3.7499
06:14:15|3.7486
06:14:16|3.7484
06:14:17|3.7481
06:14:18|3.75
06:14:19|3.7484
06:14:20|3.7484
06:14:22|3.7491
06:14:22|3.7477
06:14:23|3.7479
06:14:25|3.7477
06:14:26|3.745
06:14:27|3.7439
06:14:28|3.7449
06:14:28|3.7424
06:14:29|3.739
06:14:30|3.7345
06:14:31|3.7364
06:14:33|3.7368
06:14:34|3.7376
06:14:34|3.7409
06:14:36|3.742
06:14:37|3.7397
06:14:38|3.7407
06:14:39|3.7402
06:14:40|3.7385
06:14:40|3.7398
06:14:42|3.7383
06:14:42|3.7413
06:14:44|3.7434
06:14:45|3.7433
06:14:46|3.7444
06:14:47|3.7454
06:14:47|3.745
06:14:48|3.7451
06:14:49|3.7453
06:14:51|3.7447
06:14:51|3.7448
06:14:53|3.7448
06:14:54|3.7459
06:14:55|3.7459
06:14:56|3.7444
06:14:57|3.7444
06:14:58|3.7453
06:14:58|3.7453
06:15:00|3.7453
06:15:01|3.7463
06:15:02|3.746
06:15:03|3.7431
06:15:04|3.7454
06:15:05|3.7469
06:15:06|3.7498
06:15:07|3.7566
06:15:08|3.7564
06:15:09|3.7577
06:15:10|3.761
06:15:11|3.7613
06:15:12|3.7585
06:15:13|3.7598
06:15:14|3.7601
06:15:15|3.7576
06:15:16|3.7552
06:15:17|3.755
06:15:18|3.756
06:15:18|3.7571
06:15:21|3.7571
06:15:22|3.7588
06:15:23|3.7627
06:15:24|3.763
06:15:25|3.7624
06:15:26|3.7625
06:15:27|3.761
06:15:28|3.762
06:15:29|3.7629
06:15:30|3.7629
06:15:31|3.7627
06:15:32|3.7615
06:15:33|3.7612
06:15:35|3.7572
06:15:36|3.7537
06:15:36|3.7536
06:15:38|3.7543
06:15:39|3.7581
06:15:40|3.7589
06:15:40|3.7598
06:15:42|3.7598
06:15:42|3.7598
06:15:44|3.7614
06:15:44|3.7624
06:15:46|3.7594
06:15:47|3.7595
06:15:47|3.7594
06:15:49|3.7597
06:15:50|3.7583
06:15:51|3.7583
06:15:51|3.7578
06:15:53|3.7606
06:15:54|3.7604
06:15:55|3.7598
06:15:55|3.7597
06:15:56|3.7575
06:15:58|3.7572
06:15:59|3.7592
06:16:00|3.7596
06:16:01|3.7611
06:16:02|3.7611
06:16:03|3.7611
06:16:04|3.76
06:16:05|3.7584
06:16:06|3.7573
06:16:07|3.7546
06:16:08|3.7548
06:16:09|3.7553
06:16:10|3.7565
06:16:11|3.7564
06:16:12|3.7553
06:16:13|3.7542
06:16:14|3.7504
06:16:15|3.752
06:16:16|3.7522
06:16:17|3.7504
06:16:18|3.749
06:16:19|3.7506
06:16:20|3.7502
06:16:22|3.747
06:16:23|3.7486
06:16:24|3.7494
06:16:25|3.7506
06:16:26|3.7544
06:16:27|3.7543
06:16:28|3.7542
06:16:29|3.7533
06:16:30|3.7519
06:16:32|3.75
06:16:32|3.7502
06:16:34|3.7523
06:16:34|3.7512
06:16:35|3.7486
06:16:37|3.7498
06:16:38|3.7523
06:16:39|3.751
06:16:40|3.7491
06:16:41|3.7497
06:16:42|3.7461
06:16:43|3.7441
06:16:44|3.7437
06:16:45|3.7445
06:16:46|3.746
06:16:47|3.744
06:16:48|3.7504
06:16:49|3.749
06:16:50|3.7472
06:16:51|3.7469
06:16:52|3.7459
06:16:53|3.7498
06:16:54|3.748
06:16:55|3.7459
06:16:56|3.7441
06:16:57|3.7439
06:16:58|3.7437
06:16:59|3.7432
06:17:00|3.7429
06:17:01|3.7429
06:17:02|3.7407
06:17:04|3.7396
06:17:04|3.7332
06:17:05|3.7364
06:17:06|3.7397
06:17:07|3.737
06:17:08|3.7343
06:17:09|3.7375
06:17:10|3.7381
06:17:11|3.7383
06:17:12|3.7355
06:17:14|3.736
06:17:14|3.7353
06:17:16|3.7333
06:17:16|3.7334
06:17:17|3.733
06:17:18|3.7342
06:17:19|3.7333
06:17:20|3.7347
06:17:22|3.734
06:17:23|3.7335
06:17:25|3.7336
06:17:27|3.7335
06:17:27|3.7339
06:17:29|3.7343
06:17:30|3.7402
06:17:31|3.7408
06:17:32|3.7412
06:17:33|3.7408
06:17:34|3.7381
06:17:35|3.7384
06:17:36|3.7448
06:17:37|3.7446
06:17:38|3.7473
06:17:39|3.7479
06:17:40|3.7531
06:17:41|3.7504
06:17:42|3.7516
06:17:43|3.7509
06:17:44|3.7509
06:17:45|3.749
06:17:46|3.747
06:17:47|3.7477
06:17:48|3.7477
06:17:49|3.7465
06:17:50|3.7465
06:17:51|3.744
06:17:52|3.7454
06:17:53|3.748
06:17:54|3.7478
06:17:55|3.7469
06:17:56|3.7479
06:17:57|3.7471
06:17:58|3.7471
06:17:59|3.7468
06:18:00|3.7472
06:18:01|3.7472
06:18:02|3.749
06:18:03|3.7492
06:18:04|3.7479
06:18:05|3.748
06:18:06|3.7493
06:18:07|3.7494
06:18:08|3.7493
06:18:09|3.7479
06:18:10|3.7492
06:18:11|3.7468
06:18:12|3.7469
06:18:13|3.75
06:18:14|3.7474
06:18:15|3.75
06:18:17|3.7547
06:18:18|3.7533
06:18:19|3.7577
06:18:20|3.7579
06:18:21|3.7584
06:18:22|3.7604
06:18:24|3.7596
06:18:26|3.759
06:18:27|3.7595
06:18:28|3.7594
06:18:29|3.7595
06:18:30|3.758
06:18:31|3.7583
06:18:32|3.7571
06:18:34|3.7556
06:18:34|3.7566
06:18:35|3.7566
06:18:37|3.7563
06:18:39|3.7579
06:18:39|3.7578
06:18:41|3.758
06:18:41|3.758
06:18:42|3.7584
06:18:44|3.7594
06:18:44|3.7595
06:18:45|3.7593
06:18:46|3.7598
06:18:47|3.7604
06:18:48|3.7602
06:18:49|3.7602
06:18:50|3.7629
06:18:51|3.7628
06:18:53|3.7665
06:18:53|3.7663
06:18:54|3.7691
06:18:55|3.7746
06:18:56|3.7828
06:18:57|3.7798
06:18:58|3.7845
06:18:59|3.7844
06:19:00|3.7918
06:19:01|3.7967
06:19:02|3.7973
06:19:03|3.7924
06:19:05|3.7936
06:19:05|3.8
06:19:06|3.8018
06:19:07|3.7978
06:19:09|3.7921
06:19:09|3.7927
06:19:10|3.7836
06:19:12|3.7851
06:19:13|3.7897
06:19:14|3.7905
06:19:15|3.7907
06:19:16|3.7898
06:19:17|3.7929
06:19:18|3.7917
06:19:19|3.7924
06:19:20|3.7928
06:19:21|3.7963
06:19:22|3.7937
06:19:23|3.798
06:19:25|3.7983
06:19:26|3.7925
06:19:27|3.7911
06:19:28|3.7929
06:19:30|3.794
06:19:30|3.7913
06:19:31|3.785
06:19:32|3.7896
06:19:33|3.7915
06:19:34|3.7928
06:19:35|3.795
06:19:36|3.7936
06:19:38|3.7972
06:19:39|3.7973
06:19:40|3.7979
06:19:41|3.8
06:19:42|3.7957
06:19:43|3.7966
06:19:44|3.7995
06:19:45|3.7989
06:19:46|3.8042
06:19:47|3.8047
06:19:49|3.7997
06:19:49|3.8029
06:19:50|3.8025
06:19:51|3.7962
06:19:52|3.7966
06:19:53|3.8003
06:19:54|3.7966
06:19:55|3.7966
06:19:56|3.7951
06:19:57|3.794
06:19:58|3.7917
06:19:59|3.7874
06:20:00|3.7843
06:20:01|3.7829
06:20:02|3.7853
06:20:03|3.7895
06:20:04|3.7897
06:20:05|3.7897
06:20:06|3.7895
06:20:07|3.7927
06:20:08|3.7896
06:20:10|3.79
06:20:10|3.7897
06:20:11|3.789
06:20:12|3.7892
06:20:13|3.7871
06:20:14|3.7884
06:20:15|3.7889
06:20:16|3.7872
06:20:17|3.7871
06:20:18|3.7855
06:20:19|3.7849
06:20:20|3.7838
06:20:21|3.7827
06:20:22|3.7861
06:20:23|3.7869
06:20:25|3.7869
06:20:26|3.7864
06:20:27|3.7866
06:20:28|3.7909
06:20:30|3.7901
06:20:30|3.7907
06:20:31|3.7873
06:20:32|3.7873
06:20:33|3.7869
06:20:34|3.786
06:20:35|3.7834
06:20:36|3.7827
06:20:37|3.7826
06:20:38|3.7812
06:20:39|3.7774
06:20:40|3.7783
06:20:41|3.7758
06:20:42|3.7743
06:20:43|3.7736
06:20:44|3.7701
06:20:46|3.7682
06:20:46|3.7663
06:20:47|3.7668
06:20:48|3.7684
06:20:49|3.7674
06:20:50|3.7694
06:20:51|3.7725
06:20:52|3.7713
06:20:53|3.7735
06:20:54|3.7712
06:20:56|3.7697
06:20:56|3.7714
06:20:57|3.7718
06:20:59|3.7702
06:20:59|3.7695
06:21:00|3.77
06:21:01|3.7689
06:21:02|3.7684
06:21:03|3.766
06:21:04|3.7621
06:21:05|3.7626
06:21:06|3.7625
06:21:07|3.7645
06:21:08|3.7608
06:21:10|3.759
06:21:10|3.7578
06:21:11|3.7576
06:21:13|3.7581
06:21:14|3.7571
06:21:14|3.7607
06:21:15|3.7611
06:21:17|3.7609
06:21:17|3.7613
06:21:18|3.7623
06:21:19|3.7624
06:21:21|3.7601
06:21:22|3.7564
06:21:23|3.7606
06:21:23|3.762
06:21:24|3.7583
06:21:26|3.7583
06:21:27|3.7513
06:21:29|3.7509
06:21:30|3.755
06:21:32|3.7561
06:21:33|3.7564
06:21:33|3.7588
06:21:35|3.7563
06:21:35|3.7587
06:21:37|3.7588
06:21:38|3.7586
06:21:39|3.7588
06:21:40|3.7618
06:21:41|3.7646
06:21:43|3.7635
06:21:43|3.7607
06:21:44|3.7563
06:21:46|3.7556
06:21:46|3.7595
06:21:48|3.7598
06:21:48|3.7599
06:21:50|3.7563
06:21:50|3.7561
06:21:51|3.7552
06:21:53|3.754
06:21:54|3.7542
06:21:54|3.7536
06:21:55|3.7568
06:21:57|3.758
06:21:57|3.7589
06:21:59|3.7579
06:21:59|3.7576
06:22:00|3.7531
06:22:01|3.7549
06:22:02|3.7556
06:22:04|3.7566
06:22:04|3.7574
06:22:06|3.7575
06:22:06|3.7581
06:22:07|3.7583
06:22:08|3.7585
06:22:10|3.7589
06:22:10|3.7571
06:22:11|3.7571
06:22:12|3.7571
06:22:14|3.7588
06:22:14|3.7557
06:22:15|3.7569
06:22:16|3.7564
06:22:17|3.7567
06:22:18|3.7567
06:22:20|3.758
06:22:20|3.7575
06:22:21|3.7577
06:22:23|3.7597
06:22:24|3.7596
06:22:24|3.7571
06:22:25|3.7582
06:22:28|3.7583
06:22:29|3.7593
06:22:30|3.7593
06:22:31|3.7593
06:22:32|3.7593
06:22:33|3.7638
06:22:34|3.7664
06:22:35|3.7662
06:22:36|3.7681
06:22:37|3.7677
06:22:38|3.7653
06:22:39|3.7645
06:22:40|3.762
06:22:41|3.7622
06:22:42|3.7642
06:22:43|3.7657
06:22:44|3.7656
06:22:45|3.7674
06:22:46|3.7662
06:22:47|3.7712
06:22:48|3.7714
06:22:50|3.7732
06:22:50|3.7738
06:22:51|3.7742
06:22:52|3.7759
06:22:53|3.7791
06:22:54|3.7803
06:22:55|3.7796
06:22:56|3.7777
06:22:57|3.7773
06:22:58|3.781
06:22:59|3.783
06:23:00|3.7832
06:23:01|3.7884
06:23:02|3.7923
06:23:03|3.7949
06:23:04|3.7944
06:23:05|3.7952
06:23:06|3.7955
06:23:07|3.798
06:23:08|3.7981
06:23:09|3.796
06:23:10|3.7962
06:23:11|3.7995
06:23:12|3.8035
06:23:13|3.8071
06:23:14|3.8122
06:23:15|3.811
06:23:16|3.8124
06:23:17|3.8065
06:23:18|3.81
06:23:19|3.8093
06:23:20|3.8128
06:23:21|3.8133
06:23:22|3.8127
06:23:23|3.8122
06:23:24|3.8188
06:23:25|3.8201
06:23:26|3.8172
06:23:27|3.8154
06:23:29|3.8067
06:23:30|3.8116
06:23:32|3.8098
06:23:33|3.8131
06:23:34|3.8181
06:23:35|3.8181
06:23:36|3.8201
06:23:37|3.8215
06:23:38|3.8253
06:23:38|3.8234
06:23:40|3.8255
06:23:41|3.8226
06:23:42|3.8238
06:23:43|3.8247
06:23:44|3.8228
06:23:45|3.8267
06:23:46|3.8266
06:23:47|3.8226
06:23:48|3.8255
06:23:49|3.8237
06:23:49|3.8215
06:23:50|3.8243
06:23:52|3.8213
06:23:53|3.8166
06:23:53|3.8172
06:23:55|3.8178
06:23:56|3.8142
06:23:57|3.8098
06:23:58|3.8131
06:23:59|3.8149
06:23:59|3.8136
06:24:00|3.81
06:24:02|3.8084
06:24:03|3.8115
06:24:04|3.8117
06:24:05|3.8119
06:24:05|3.8091
06:24:07|3.807
06:24:07|3.8053
06:24:08|3.8015
06:24:10|3.8006
06:24:11|3.8008
06:24:11|3.8034
06:24:13|3.8052
06:24:14|3.8037
06:24:15|3.8078
06:24:16|3.8066
06:24:17|3.8036
06:24:17|3.8036
06:24:18|3.8049
06:24:20|3.8011
06:24:21|3.7972
06:24:21|3.7969
06:24:23|3.7964
06:24:24|3.8
06:24:25|3.7951
06:24:26|3.7936
06:24:27|3.7944
06:24:27|3.7941
06:24:30|3.7951
06:24:32|3.7984
06:24:33|3.8012
06:24:35|3.8031
06:24:35|3.8032
06:24:36|3.8055
06:24:37|3.804
06:24:38|3.8078
06:24:39|3.8029
06:24:41|3.7978
06:24:43|3.7955
06:24:43|3.7905
06:24:44|3.7929
06:24:45|3.792
06:24:46|3.7945
06:24:47|3.7945
06:24:48|3.7963
06:24:49|3.7973
06:24:50|3.7994
06:24:51|3.8001
06:24:52|3.8004
06:24:53|3.7976
06:24:54|3.797
06:24:55|3.798
06:24:56|3.7972
06:24:57|3.7984
06:24:58|3.7994
06:25:00|3.8014
06:25:01|3.7989
06:25:02|3.7974
06:25:03|3.8006
06:25:04|3.7991
06:25:05|3.798
06:25:06|3.7991
06:25:07|3.8001
06:25:08|3.802
06:25:09|3.8029
06:25:10|3.8036
06:25:11|3.8038
06:25:12|3.8042
06:25:13|3.8026
06:25:14|3.8053
06:25:15|3.8013
06:25:16|3.8023
06:25:18|3.804
06:25:18|3.8014
06:25:19|3.8012
06:25:21|3.7998
06:25:21|3.8017
06:25:22|3.8
06:25:23|3.7999
06:25:24|3.7986
06:25:26|3.7943
06:25:26|3.7904
06:25:27|3.7889
06:25:29|3.7901
06:25:31|3.7837
06:25:33|3.7841
06:25:35|3.7774
06:25:35|3.7761
06:25:37|3.7758
06:25:37|3.7787
06:25:39|3.7788
06:25:40|3.7813
06:25:41|3.7812
06:25:42|3.7815
06:25:43|3.7815
06:25:44|3.7808
06:25:45|3.7808
06:25:46|3.7814
06:25:47|3.7818
06:25:48|3.7803
06:25:49|3.7815
06:25:49|3.7843
06:25:51|3.7875
06:25:52|3.7901
06:25:53|3.7888
06:25:54|3.7863
06:25:55|3.7863
06:25:56|3.7879
06:25:56|3.7902
06:25:58|3.7864
06:25:59|3.789
06:25:59|3.789
06:26:00|3.7855
06:26:02|3.7864
06:26:03|3.7855
06:26:03|3.7881
06:26:04|3.7894
06:26:05|3.7901
06:26:07|3.7945
06:26:08|3.7956
06:26:09|3.7903
06:26:09|3.7918
06:26:11|3.7919
06:26:12|3.7905
06:26:13|3.7938
06:26:14|3.7918
06:26:15|3.7949
06:26:16|3.7951
06:26:17|3.7936
06:26:18|3.7956
06:26:19|3.7944
06:26:20|3.793
06:26:21|3.7905
06:26:22|3.7928
06:26:23|3.7923
06:26:24|3.7924
06:26:25|3.7925
06:26:26|3.7925
06:26:27|3.7916
06:26:28|3.7919
06:26:29|3.7919
06:26:30|3.7919
06:26:32|3.7918
06:26:34|3.7915
06:26:35|3.7893
06:26:35|3.7913
06:26:38|3.7911
06:26:38|3.7911
06:26:40|3.7863
06:26:42|3.78
06:26:43|3.7788
06:26:44|3.7812
06:26:45|3.7816
06:26:46|3.7838
06:26:47|3.7859
06:26:48|3.7828
06:26:49|3.7814
06:26:50|3.7823
06:26:51|3.7803
06:26:52|3.7812
06:26:53|3.7812
06:26:53|3.7802
06:26:55|3.7785
06:26:55|3.7768
06:26:57|3.7764
06:26:58|3.7778
06:26:59|3.7777
06:26:59|3.7818
06:27:00|3.7821
06:27:01|3.7826
06:27:03|3.783
06:27:04|3.7837
06:27:04|3.7831
06:27:06|3.783
06:27:06|3.7811
06:27:07|3.7821
06:27:08|3.7793
06:27:09|3.7814
06:27:11|3.7827
06:27:12|3.7838
06:27:13|3.7815
06:27:14|3.7831
06:27:14|3.786
06:27:16|3.7895
06:27:16|3.7899
06:27:17|3.7888
06:27:18|3.7886
06:27:19|3.7884
06:27:21|3.7881
06:27:22|3.7847
06:27:23|3.7847
06:27:23|3.7824
06:27:25|3.7804
06:27:26|3.7812
06:27:26|3.7805
06:27:27|3.7846
06:27:29|3.7845
06:27:30|3.7856
06:27:30|3.7828
06:27:33|3.7829
06:27:35|3.7837
06:27:37|3.7825
06:27:37|3.7825
06:27:38|3.7823
06:27:39|3.7817
06:27:40|3.7809
06:27:41|3.782
06:27:42|3.7827
06:27:43|3.7829
06:27:45|3.7828
06:27:45|3.7803
06:27:46|3.7826
06:27:47|3.7825
06:27:48|3.7796
06:27:49|3.7807
06:27:51|3.7807
06:27:51|3.7807
06:27:52|3.7808
06:27:54|3.777
06:27:54|3.7768
06:27:55|3.7765
06:27:56|3.7765
06:27:57|3.777
06:27:59|3.777
06:28:00|3.7755
06:28:01|3.7757
06:28:02|3.7757
06:28:03|3.7757
06:28:04|3.7755
06:28:05|3.7788
06:28:05|3.7768
06:28:07|3.7789
06:28:08|3.7783
06:28:09|3.778
06:28:10|3.7787
06:28:11|3.78
06:28:12|3.7792
06:28:13|3.7826
06:28:14|3.7834
06:28:14|3.7812
06:28:16|3.7822
06:28:17|3.7836
06:28:18|3.7836
06:28:18|3.7836
06:28:20|3.7824
06:28:21|3.7801
06:28:21|3.7837
06:28:23|3.7822
06:28:24|3.7849
06:28:24|3.7848
06:28:26|3.7877
06:28:28|3.7876
06:28:28|3.7859
06:28:29|3.7843
06:28:30|3.7859
06:28:31|3.7856
06:28:34|3.7841
06:28:35|3.7858
06:28:36|3.7847
06:28:38|3.7846
06:28:39|3.7847
06:28:41|3.7846
06:28:42|3.7839
06:28:43|3.7823
06:28:44|3.7798
06:28:45|3.7807
06:28:46|3.7767
06:28:47|3.7717
06:28:48|3.7693
06:28:49|3.7735
06:28:50|3.7733
06:28:52|3.7727
06:28:52|3.7699
06:28:53|3.7734
06:28:54|3.7736
06:28:56|3.7732
06:28:57|3.772
06:28:58|3.7732
06:28:59|3.7738
06:29:00|3.7737
06:29:01|3.7714
06:29:02|3.7729
06:29:03|3.7773
06:29:04|3.7775
06:29:05|3.7777
06:29:06|3.7769
06:29:07|3.7762
06:29:08|3.7748
06:29:09|3.774
06:29:10|3.7751
06:29:11|3.7743
06:29:12|3.7742
06:29:13|3.772
06:29:14|3.7716
06:29:15|3.7696
06:29:16|3.7666
06:29:17|3.7647
06:29:18|3.7657
06:29:19|3.7673
06:29:20|3.7716
06:29:21|3.7671
06:29:22|3.7695
06:29:23|3.7703
06:29:24|3.7709
06:29:25|3.7684
06:29:26|3.7693
06:29:27|3.7688
06:29:28|3.7759
06:29:29|3.7741
06:29:30|3.7736
06:29:31|3.7713
06:29:33|3.7698
06:29:35|3.7685
06:29:36|3.7674
06:29:36|3.7685
06:29:38|3.7685
06:29:39|3.7687
06:29:40|3.7713
06:29:40|3.7717
06:29:41|3.7721
06:29:43|3.7709
06:29:44|3.7718
06:29:45|3.7716
06:29:46|3.7712
06:29:46|3.7706
06:29:48|3.7715
06:29:49|3.7716
06:29:50|3.7719
06:29:51|3.7727
06:29:51|3.7718
06:29:52|3.7716
06:29:55|3.7714
06:29:56|3.772
06:29:56|3.7717
06:29:58|3.7719
06:29:59|3.7717
06:29:59|3.7717
06:30:01|3.7715
06:30:01|3.7706
06:30:03|3.7727
06:30:04|3.7729
06:30:05|3.7743
06:30:06|3.7789
06:30:07|3.7749
06:30:08|3.7748
06:30:09|3.7743
06:30:10|3.7746
06:30:11|3.7754
06:30:12|3.7752
06:30:13|3.7733
06:30:14|3.7749
06:30:15|3.7736
06:30:16|3.7733
06:30:17|3.7719
06:30:18|3.7728
06:30:19|3.7712
06:30:20|3.7723
06:30:21|3.7731
06:30:22|3.7731
06:30:23|3.7746
06:30:24|3.7746
06:30:25|3.7769
06:30:26|3.7771
06:30:27|3.7782
06:30:28|3.7782
06:30:29|3.7751
06:30:30|3.7765
06:30:31|3.7767
06:30:32|3.778
06:30:33|3.7788
06:30:34|3.7805
06:30:36|3.7866
06:30:37|3.7863
06:30:38|3.7855
06:30:39|3.7862
06:30:40|3.7862
06:30:41|3.7848
06:30:43|3.7866
06:30:43|3.7859
06:30:44|3.7867
06:30:45|3.7873
06:30:46|3.7904
06:30:48|3.791
06:30:48|3.7904
06:30:49|3.7948
06:30:50|3.7926
06:30:51|3.7926
06:30:52|3.793
06:30:53|3.7893
06:30:54|3.7928
06:30:55|3.7919
06:30:56|3.7934
06:30:58|3.7936
06:30:58|3.7951
06:30:59|3.7906
06:31:00|3.7906
06:31:01|3.792
06:31:02|3.7919
06:31:03|3.7931
06:31:04|3.7927
06:31:06|3.7903
06:31:07|3.7884
06:31:08|3.7883
06:31:09|3.7845
06:31:10|3.7824
06:31:11|3.7816
06:31:12|3.7842
06:31:13|3.7792
06:31:14|3.7751
06:31:15|3.7761
06:31:16|3.7762
06:31:17|3.7746
06:31:18|3.7748
06:31:19|3.7737
06:31:20|3.7769
06:31:21|3.7772
06:31:22|3.7797
06:31:23|3.7823
06:31:24|3.784
06:31:25|3.7823
06:31:26|3.7805
06:31:27|3.7809
06:31:28|3.779
06:31:29|3.7808
06:31:30|3.7814
06:31:31|3.7785
06:31:32|3.7779
06:31:33|3.778
06:31:34|3.7758
06:31:35|3.7765
06:31:37|3.7756
06:31:38|3.7751
06:31:39|3.7723
06:31:40|3.7731
06:31:42|3.7719
06:31:42|3.7707
06:31:44|3.7715
06:31:44|3.7671
06:31:46|3.7637
06:31:47|3.7629
06:31:48|3.7642
06:31:48|3.7632
06:31:49|3.7636
06:31:51|3.7655
06:31:52|3.7657
06:31:53|3.7643
06:31:53|3.7623
06:31:54|3.7618
06:31:55|3.7597
06:31:57|3.7587
06:31:58|3.7563
06:31:58|3.7571
06:32:00|3.7593
06:32:00|3.7614
06:32:02|3.757
06:32:02|3.7546
06:32:03|3.7575
06:32:04|3.7573
06:32:06|3.7577
06:32:06|3.7599
06:32:07|3.7602
06:32:08|3.7615
06:32:09|3.7619
06:32:10|3.7614
06:32:11|3.7606
06:32:12|3.7603
06:32:13|3.7618
06:32:15|3.7644
06:32:15|3.7679
06:32:17|3.7666
06:32:18|3.766
06:32:18|3.7658
06:32:19|3.7655
06:32:20|3.7651
06:32:21|3.7647
06:32:22|3.7666
06:32:23|3.7657
06:32:25|3.7659
06:32:25|3.7659
06:32:26|3.7658
06:32:27|3.7632
06:32:28|3.7632
06:32:30|3.7633
06:32:31|3.7628
06:32:31|3.7632
06:32:32|3.7595
06:32:34|3.7605
06:32:34|3.7604
06:32:36|3.7615
06:32:38|3.7638
06:32:38|3.7628
06:32:39|3.763
06:32:40|3.7602
06:32:41|3.7624
06:32:43|3.7614
06:32:44|3.7619
06:32:44|3.7613
06:32:46|3.7617
06:32:47|3.7633
06:32:48|3.7617
06:32:48|3.7644
06:32:49|3.7653
06:32:50|3.7641
06:32:52|3.7651
06:32:52|3.7652
06:32:53|3.7646
06:32:54|3.7637
06:32:55|3.7639
06:32:56|3.7639
06:32:58|3.7642
06:32:59|3.7635
06:33:00|3.7634
06:33:00|3.7641
06:33:01|3.7638
06:33:02|3.7632
06:33:04|3.7631
06:33:05|3.7623
06:33:06|3.7645
06:33:07|3.7645
06:33:08|3.7641
06:33:09|3.7638
06:33:10|3.7638
06:33:11|3.7631
06:33:12|3.7635
06:33:13|3.763
06:33:14|3.7644
06:33:15|3.7644
06:33:16|3.7646
06:33:17|3.763
06:33:18|3.7637
06:33:19|3.7629
06:33:20|3.7631
06:33:21|3.7631
06:33:22|3.7637
06:33:23|3.7658
06:33:24|3.766
06:33:25|3.7671
06:33:26|3.7671
06:33:27|3.7672
06:33:28|3.7672
06:33:29|3.767
06:33:30|3.7689
06:33:31|3.7682
06:33:32|3.7664
06:33:33|3.7667
06:33:34|3.769
06:33:35|3.769
06:33:36|3.7661
06:33:38|3.7667
06:33:38|3.7635
06:33:41|3.7636
06:33:42|3.7618
06:33:43|3.7634
06:33:44|3.7638
06:33:45|3.763
06:33:46|3.7638
06:33:47|3.762
06:33:48|3.762
06:33:49|3.7613
06:33:50|3.7556
06:33:51|3.7582
06:33:52|3.756
06:33:53|3.7564
06:33:54|3.7556
06:33:55|3.7577
06:33:56|3.7593
06:33:57|3.7593
06:33:58|3.7576
06:33:59|3.7574
06:34:00|3.7562
06:34:01|3.7547
06:34:02|3.7547
06:34:03|3.7538
06:34:04|3.7534
06:34:05|3.7504
06:34:06|3.7513
06:34:07|3.7511
06:34:08|3.7532
06:34:09|3.7577
06:34:10|3.7546
06:34:12|3.7543
06:34:13|3.753
06:34:13|3.7499
06:34:15|3.7506
06:34:15|3.7523
06:34:16|3.7541
06:34:17|3.7544
06:34:19|3.7572
06:34:20|3.7565
06:34:21|3.757
06:34:22|3.7549
06:34:22|3.7579
06:34:24|3.7577
06:34:25|3.7577
06:34:26|3.7563
06:34:26|3.7565
06:34:27|3.7561
06:34:29|3.7569
06:34:29|3.7559
06:34:31|3.7582
06:34:32|3.7599
06:34:33|3.7591
06:34:34|3.7619
06:34:34|3.7604
06:34:36|3.7566
06:34:36|3.7585
06:34:37|3.7582
06:34:40|3.7596
06:34:41|3.7611
06:34:42|3.7616
06:34:43|3.7604
06:34:44|3.761
06:34:45|3.7624
06:34:47|3.7617
06:34:47|3.76
06:34:48|3.7617
06:34:49|3.7617
06:34:50|3.7616
06:34:51|3.7619
06:34:52|3.7616
06:34:53|3.7607
06:34:54|3.7649
06:34:55|3.7649
06:34:56|3.762
06:34:58|3.7619
06:34:59|3.7617
06:35:00|3.7608
06:35:01|3.7621
06:35:02|3.7607
06:35:03|3.7613
06:35:04|3.7598
06:35:05|3.7604
06:35:06|3.7593
06:35:07|3.7557
06:35:08|3.7549
06:35:09|3.7543
06:35:11|3.7552
06:35:11|3.7549
06:35:12|3.7539
06:35:13|3.7557
06:35:14|3.7583
06:35:15|3.7593
06:35:16|3.7607
06:35:17|3.7607
06:35:18|3.7604
06:35:19|3.7602
06:35:20|3.7602
06:35:21|3.7596
06:35:22|3.7593
06:35:23|3.7602
06:35:24|3.7601
06:35:25|3.759
06:35:26|3.7603
06:35:27|3.7599
06:35:29|3.7579
06:35:30|3.7611
06:35:31|3.7591
06:35:32|3.7619
06:35:33|3.7592
06:35:34|3.7619
06:35:35|3.7603
06:35:36|3.7601
06:35:37|3.76
06:35:38|3.7615
06:35:39|3.7623
06:35:41|3.7623
06:35:42|3.7632
06:35:43|3.7645
06:35:45|3.7646
06:35:47|3.7639
06:35:47|3.7642
06:35:48|3.765
06:35:49|3.765
06:35:50|3.7637
06:35:51|3.7629
06:35:52|3.7629
06:35:53|3.7628
06:35:55|3.764
06:35:56|3.7639
06:35:57|3.7639
06:35:59|3.7628
06:36:01|3.7634
06:36:01|3.7634
06:36:03|3.7632
06:36:03|3.7633
06:36:05|3.763
06:36:06|3.763
06:36:07|3.7634
06:36:08|3.7626
06:36:09|3.7628
06:36:09|3.7616
06:36:11|3.7612
06:36:11|3.7605
06:36:13|3.7604
06:36:14|3.7588
06:36:15|3.7591
06:36:15|3.7591
06:36:17|3.7581
06:36:18|3.759
06:36:19|3.7593
06:36:20|3.7593
06:36:21|3.7608
06:36:21|3.7594
06:36:23|3.7609
06:36:23|3.7591
06:36:25|3.7596
06:36:26|3.7589
06:36:27|3.7589
06:36:27|3.758
06:36:29|3.7588
06:36:29|3.7597
06:36:30|3.7617
06:36:32|3.7645
06:36:33|3.7611
06:36:34|3.7618
06:36:35|3.7643
06:36:36|3.7645
06:36:37|3.765
06:36:38|3.765
06:36:39|3.7648
06:36:41|3.765
06:36:42|3.7621
06:36:44|3.763
06:36:46|3.7602
06:36:47|3.7611
06:36:48|3.7611
06:36:49|3.7605
06:36:50|3.759
06:36:51|3.7589
06:36:52|3.7584
06:36:53|3.7581
06:36:54|3.7573
06:36:56|3.7558
06:36:57|3.7564
06:36:58|3.7579
06:36:58|3.7578
06:36:59|3.7575
06:37:01|3.7581
06:37:02|3.7567
06:37:03|3.7573
06:37:04|3.7583
06:37:05|3.7573
06:37:06|3.7576
06:37:06|3.7576
06:37:07|3.7574
06:37:08|3.7584
06:37:10|3.7595
06:37:11|3.7603
06:37:11|3.7596
06:37:12|3.7596
06:37:13|3.7619
06:37:15|3.7627
06:37:16|3.7626
06:37:16|3.7629
06:37:18|3.7614
06:37:18|3.7621
06:37:20|3.7607
06:37:21|3.7601
06:37:22|3.7602
06:37:22|3.7613
06:37:23|3.7613
06:37:25|3.7613
06:37:26|3.7613
06:37:27|3.7626
06:37:28|3.7626
06:37:29|3.763
06:37:30|3.763
06:37:30|3.7626
06:37:31|3.7618
06:37:33|3.7627
06:37:34|3.7622
06:37:34|3.763
06:37:36|3.7636
06:37:37|3.7629
06:37:38|3.7638
06:37:38|3.7631
06:37:39|3.7634
06:37:40|3.7624
06:37:43|3.764
06:37:44|3.7649
06:37:45|3.765
06:37:46|3.765
06:37:48|3.7702
06:37:48|3.7721
06:37:49|3.775
06:37:50|3.7747
06:37:51|3.7764
06:37:52|3.7784
06:37:53|3.7801
06:37:54|3.782
06:37:55|3.779
06:37:56|3.7834
06:37:58|3.7842
06:37:59|3.783
06:37:59|3.7833
06:38:01|3.7872
06:38:02|3.787
06:38:03|3.7845
06:38:04|3.7843
06:38:05|3.7833
06:38:06|3.7844
06:38:07|3.7863
06:38:08|3.7857
06:38:09|3.7837
06:38:10|3.7856
06:38:11|3.7845
06:38:12|3.7865
06:38:13|3.7872
06:38:14|3.7891
06:38:15|3.7922
06:38:16|3.7954
06:38:17|3.7959
06:38:18|3.7949
06:38:19|3.7878
06:38:20|3.7903
06:38:21|3.7894
06:38:22|3.7891
06:38:23|3.7883
06:38:24|3.7881
06:38:25|3.7878
06:38:26|3.7866
06:38:27|3.7912
06:38:28|3.7891
06:38:30|3.7904
06:38:31|3.7879
06:38:32|3.79
06:38:33|3.7857
06:38:34|3.7861
06:38:35|3.7862
06:38:36|3.7846
06:38:37|3.786
06:38:38|3.7853
06:38:40|3.7824
06:38:42|3.7814
06:38:44|3.7769
06:38:46|3.7777
06:38:47|3.7826
06:38:47|3.7797
06:38:49|3.7765
06:38:50|3.7741
06:38:51|3.7723
06:38:53|3.7777
06:38:54|3.781
06:38:55|3.7809
06:38:56|3.7807
06:38:57|3.7801
06:38:58|3.7815
06:39:00|3.7832
06:39:00|3.7829
06:39:01|3.7829
06:39:02|3.7821
06:39:03|3.7822
06:39:04|3.7816
06:39:05|3.7803
06:39:06|3.7811
06:39:07|3.7828
06:39:08|3.7804
06:39:09|3.7822
06:39:10|3.7841
06:39:11|3.7837
06:39:12|3.7821
06:39:13|3.7822
06:39:14|3.7826
06:39:15|3.7829
06:39:16|3.7823
06:39:17|3.7846
06:39:18|3.785
06:39:20|3.787
06:39:20|3.7864
06:39:21|3.787
06:39:22|3.7875
06:39:23|3.79
06:39:24|3.79
06:39:25|3.7872
06:39:26|3.7873
06:39:27|3.7873
06:39:28|3.7873
06:39:29|3.7914
06:39:30|3.79
06:39:31|3.7881
06:39:32|3.7868
06:39:33|3.7857
06:39:34|3.7876
06:39:35|3.7876
06:39:36|3.7842
06:39:37|3.7826
06:39:38|3.7832
06:39:39|3.7842
06:39:40|3.784
06:39:41|3.7826
06:39:42|3.785
06:39:45|3.7857
06:39:46|3.789
06:39:47|3.786
06:39:49|3.7847
06:39:50|3.7846
06:39:51|3.7843
06:39:52|3.7825
06:39:52|3.7818
06:39:54|3.7846
06:39:55|3.7848
06:39:56|3.7863
06:39:57|3.7842
06:40:04|3.7885
06:40:05|3.7886
06:40:06|3.786
06:40:07|3.7884
06:40:08|3.7873
06:40:09|3.7873
06:40:10|3.788
06:40:11|3.7867
06:40:12|3.7868
06:40:14|3.7872
06:40:14|3.7857
06:40:15|3.7844
06:40:17|3.7854
06:40:18|3.7877
06:40:19|3.7877
06:40:20|3.7869
06:40:21|3.7872
06:40:22|3.7872
06:40:22|3.7875
06:40:24|3.7855
06:40:24|3.7859
06:40:26|3.7866
06:40:27|3.7865
06:40:27|3.7864
06:40:28|3.7855
06:40:29|3.7858
06:40:31|3.7895
06:40:32|3.7886
06:40:33|3.7878
06:40:34|3.7886
06:40:34|3.7913
06:40:36|3.7911
06:40:37|3.7917
06:40:38|3.7966
06:40:38|3.7937
06:40:40|3.7972
06:40:41|3.7963
06:40:42|3.7963
06:40:43|3.7982
06:40:44|3.7978
06:40:46|3.7944
06:40:47|3.7946
06:40:48|3.7978
06:40:49|3.7978
06:40:49|3.7973
06:40:51|3.797
06:40:52|3.7965
06:40:54|3.7995
06:40:54|3.7971
06:40:56|3.7996
06:40:56|3.7984
06:40:59|3.7999
06:40:59|3.7944
06:41:00|3.797
06:41:01|3.797
06:41:02|3.7979
06:41:03|3.8011
06:41:04|3.802
06:41:05|3.8008
06:41:06|3.8021
06:41:07|3.7997
06:41:08|3.8018
06:41:09|3.8011
06:41:10|3.7999
06:41:11|3.8022
06:41:12|3.8013
06:41:13|3.802
06:41:14|3.8016
06:41:15|3.7997
06:41:16|3.7988
06:41:17|3.801
06:41:18|3.7986
06:41:19|3.8
06:41:20|3.798
06:41:21|3.7985
06:41:22|3.7994
06:41:23|3.7991
06:41:24|3.7992
06:41:25|3.7992
06:41:26|3.7991
06:41:27|3.7973
06:41:28|3.7976
06:41:29|3.7975
06:41:30|3.7944
06:41:31|3.7922
06:41:32|3.7908
06:41:33|3.7927
06:41:34|3.7922
06:41:35|3.791
06:41:36|3.79
06:41:38|3.7882
06:41:38|3.788
06:41:39|3.7877
06:41:40|3.7871
06:41:41|3.7851
06:41:42|3.7837
06:41:43|3.784
06:41:44|3.7823
06:41:45|3.782
06:41:47|3.7819
06:41:49|3.7826
06:41:50|3.7834
06:41:51|3.7835
06:41:52|3.7832
06:41:53|3.7827
06:41:54|3.783
06:41:55|3.7828
06:41:56|3.7836
06:41:57|3.7836
06:41:58|3.7836
06:41:59|3.7819
06:42:00|3.7791
06:42:01|3.7758
06:42:02|3.779
06:42:03|3.7813
06:42:04|3.7829
06:42:05|3.7829
06:42:06|3.7829
06:42:07|3.7829
06:42:08|3.7881
06:42:09|3.7865
06:42:10|3.786
06:42:11|3.7865
06:42:12|3.7858
06:42:13|3.7843
06:42:14|3.7843
06:42:15|3.7846
06:42:16|3.7847
06:42:17|3.7831
06:42:18|3.7829
06:42:19|3.7809
06:42:20|3.7834
06:42:21|3.784
06:42:22|3.7845
06:42:23|3.7844
06:42:24|3.7842
06:42:25|3.7839
06:42:26|3.7845
06:42:27|3.7836
06:42:28|3.784
06:42:29|3.7835
06:42:30|3.7841
06:42:31|3.7823
06:42:32|3.7818
06:42:33|3.7853
06:42:34|3.7845
06:42:35|3.784
06:42:36|3.7856
06:42:37|3.7856
06:42:38|3.7855
06:42:39|3.7846
06:42:40|3.7888
06:42:41|3.7888
06:42:42|3.7887
06:42:43|3.7907
06:42:44|3.7928
06:42:45|3.7954
06:42:46|3.7948
06:42:48|3.7938
06:42:50|3.7983
06:42:51|3.7967
06:42:52|3.7962
06:42:54|3.7945
06:42:54|3.7975
06:42:55|3.7972
06:42:56|3.795
06:42:57|3.7947
06:42:58|3.7939
06:42:59|3.7925
06:43:00|3.7918
06:43:01|3.7913
06:43:02|3.7933
06:43:03|3.7926
06:43:04|3.7951
06:43:05|3.7961
06:43:06|3.7968
06:43:07|3.7986
06:43:08|3.7985
06:43:09|3.7964
06:43:10|3.7964
06:43:11|3.7987
06:43:12|3.7998
06:43:13|3.8008
06:43:14|3.8037
06:43:15|3.8026
06:43:16|3.8047
06:43:17|3.8069
06:43:18|3.8069
06:43:19|3.8085
06:43:20|3.8076
06:43:21|3.8074
06:43:22|3.8026
06:43:23|3.8022
06:43:24|3.8012
06:43:25|3.803
06:43:26|3.8032
06:43:27|3.8032
06:43:28|3.8035
06:43:29|3.8034
06:43:30|3.8074
06:43:31|3.8061
06:43:32|3.808
06:43:33|3.8085
06:43:34|3.806
06:43:35|3.8057
06:43:36|3.8079
06:43:37|3.8057
06:43:39|3.8053
06:43:39|3.8057
06:43:40|3.8042
06:43:41|3.8042
06:43:42|3.8062
06:43:43|3.8042
06:43:44|3.8044
06:43:45|3.8038
06:43:46|3.8041
06:43:48|3.8039
06:43:50|3.805
06:43:51|3.804
06:43:52|3.802
06:43:53|3.8021
06:43:54|3.802
06:43:55|3.8029
06:43:56|3.8017
06:43:58|3.8003
06:43:59|3.7987
06:44:00|3.8025
06:44:01|3.8044
06:44:02|3.805
06:44:03|3.8062
06:44:04|3.8062
06:44:05|3.8077
06:44:06|3.8067
06:44:07|3.8078
06:44:08|3.8091
06:44:09|3.807
06:44:10|3.8092
06:44:11|3.8089
06:44:12|3.8137
06:44:13|3.8146
06:44:14|3.813
06:44:15|3.813
06:44:16|3.813
06:44:17|3.8165
06:44:18|3.8154
06:44:19|3.8156
06:44:20|3.8175
06:44:21|3.8161
06:44:22|3.8156
06:44:23|3.8144
06:44:24|3.8141
06:44:25|3.8129
06:44:26|3.8126
06:44:27|3.8107
06:44:28|3.8128
06:44:29|3.8129
06:44:30|3.8145
06:44:31|3.8145
06:44:32|3.8139
06:44:33|3.8107
06:44:34|3.8112
06:44:35|3.8118
06:44:36|3.8081
06:44:37|3.8078
06:44:38|3.8079
06:44:39|3.8089
06:44:40|3.8087
06:44:41|3.8066
06:44:42|3.8085
06:44:43|3.8063
06:44:44|3.8066
06:44:45|3.8034
06:44:46|3.8031
06:44:48|3.8045
06:44:50|3.805
06:44:52|3.8054
06:44:53|3.8055
06:44:54|3.8045
06:44:55|3.8046
06:44:56|3.8064
06:44:57|3.8067
06:44:58|3.8074
06:44:59|3.8073
06:45:00|3.8061
06:45:01|3.8054
06:45:02|3.8052
06:45:03|3.8046
06:45:05|3.8014
06:45:05|3.8008
06:45:06|3.7982
06:45:07|3.7954
06:45:09|3.7953
06:45:09|3.7963
06:45:11|3.7957
06:45:12|3.7981
06:45:12|3.8033
06:45:13|3.8072
06:45:15|3.8075
06:45:15|3.8078
06:45:16|3.8062
06:45:17|3.8109
06:45:18|3.8125
06:45:20|3.8122
06:45:20|3.8199
06:45:21|3.8194
06:45:22|3.8195
06:45:23|3.8208
06:45:24|3.8242
06:45:26|3.8209
06:45:27|3.8199
06:45:28|3.8202
06:45:28|3.8206
06:45:29|3.8195
06:45:30|3.816
06:45:31|3.8168
06:45:32|3.8166
06:45:33|3.8173
06:45:34|3.8196
06:45:35|3.8195
06:45:36|3.8196
06:45:37|3.8196
06:45:38|3.8206
06:45:39|3.8205
06:45:41|3.8226
06:45:41|3.8238
06:45:43|3.825
06:45:43|3.825
06:45:44|3.8248
06:45:45|3.8245
06:45:46|3.8253
06:45:47|3.8252
06:45:50|3.8239
06:45:51|3.8237
06:45:52|3.8235
06:45:53|3.8269
06:45:55|3.825
06:45:56|3.8248
06:45:57|3.8255
06:45:57|3.8268
06:45:59|3.8257
06:46:00|3.8273
06:46:01|3.8265
06:46:02|3.8258
06:46:03|3.8253
06:46:04|3.8242
06:46:05|3.8235
06:46:06|3.8226
06:46:07|3.825
06:46:08|3.823
06:46:09|3.8249
06:46:10|3.826
06:46:11|3.8294
06:46:12|3.8285
06:46:14|3.8291
06:46:15|3.8298
06:46:16|3.8302
06:46:17|3.8287
06:46:18|3.8316
06:46:19|3.8345
06:46:20|3.8352
06:46:21|3.8353
06:46:22|3.8358
06:46:23|3.836
06:46:24|3.8362
06:46:25|3.8375
06:46:26|3.8371
06:46:27|3.8368
06:46:28|3.8325
06:46:29|3.8289
06:46:30|3.8284
06:46:31|3.8298
06:46:32|3.8273
06:46:33|3.8247
06:46:34|3.821
06:46:35|3.8202
06:46:36|3.8192
06:46:37|3.8184
06:46:38|3.8182
06:46:39|3.8218
06:46:40|3.8203
06:46:41|3.8233
06:46:42|3.8234
06:46:43|3.8217
06:46:44|3.8251
06:46:45|3.8245
06:46:46|3.8251
06:46:47|3.8253
06:46:48|3.824
06:46:49|3.8201
06:46:50|3.82
06:46:52|3.8191
06:46:53|3.8167
06:46:54|3.8185
06:46:55|3.8191
06:46:58|3.821
06:46:58|3.8236
06:46:59|3.8235
06:47:00|3.8201
06:47:02|3.8176
06:47:04|3.8174
06:47:05|3.8218
06:47:05|3.8201
06:47:06|3.8219
06:47:07|3.8212
06:47:09|3.8219
06:47:10|3.8225
06:47:10|3.8247
06:47:11|3.8261
06:47:13|3.8266
06:47:13|3.8257
06:47:15|3.8262
06:47:16|3.8237
06:47:16|3.8257
06:47:17|3.8253
06:47:18|3.8267
06:47:19|3.8242
06:47:21|3.8285
06:47:21|3.8265
06:47:23|3.8271
06:47:23|3.8267
06:47:24|3.8247
06:47:25|3.8273
06:47:26|3.8312
06:47:28|3.8353
06:47:28|3.8345
06:47:30|3.8332
06:47:30|3.834
06:47:31|3.834
06:47:34|3.832
06:47:34|3.8334
06:47:35|3.8332
06:47:36|3.8351
06:47:37|3.8356
06:47:38|3.8357
06:47:39|3.8365
06:47:40|3.8371
06:47:41|3.8356
06:47:42|3.8363
06:47:43|3.837
06:47:44|3.837
06:47:45|3.8368
06:47:46|3.8364
06:47:47|3.8363
06:47:48|3.8364
06:47:49|3.8369
06:47:52|3.8412
06:47:53|3.8401
06:47:55|3.8405
06:47:56|3.8404
06:47:56|3.8396
06:47:58|3.8396
06:47:59|3.8415
06:48:00|3.8402
06:48:01|3.8394
06:48:02|3.8409
06:48:03|3.84
06:48:05|3.8399
06:48:06|3.8405
06:48:06|3.8404
06:48:07|3.8393
06:48:09|3.8378
06:48:10|3.8379
06:48:11|3.8357
06:48:12|3.8307
06:48:13|3.8323
06:48:14|3.8334
06:48:15|3.8385
06:48:17|3.8379
06:48:17|3.8395
06:48:18|3.8379
06:48:19|3.8385
06:48:20|3.836
06:48:21|3.8354
06:48:22|3.8358
06:48:23|3.8378
06:48:24|3.8379
06:48:25|3.8383
06:48:26|3.8384
06:48:27|3.8354
06:48:28|3.8334
06:48:29|3.8338
06:48:30|3.8333
06:48:31|3.829
06:48:32|3.8271
06:48:33|3.8265
06:48:34|3.8291
06:48:35|3.8294
06:48:36|3.8288
06:48:37|3.8271
06:48:38|3.8289
06:48:39|3.8288
06:48:40|3.8283
06:48:41|3.8252
06:48:42|3.8252
06:48:43|3.8268
06:48:44|3.8296
06:48:45|3.8349
06:48:46|3.8334
06:48:47|3.8349
06:48:48|3.8366
06:48:49|3.8399
06:48:50|3.8374
06:48:53|3.836
06:48:54|3.8321
06:48:55|3.8308
06:48:57|3.8312
06:48:58|3.8334
06:48:59|3.8321
06:49:01|3.8353
06:49:02|3.8359
06:49:02|3.834
06:49:04|3.8346
06:49:05|3.835
06:49:06|3.8314
06:49:07|3.8311
06:49:07|3.8318
06:49:08|3.8334
06:49:09|3.836
06:49:11|3.8362
06:49:11|3.8361
06:49:12|3.836
06:49:14|3.8355
06:49:15|3.8326
06:49:15|3.8347
06:49:17|3.8344
06:49:17|3.8342
06:49:18|3.8333
06:49:20|3.8327
06:49:20|3.832
06:49:21|3.8298
06:49:22|3.8278
06:49:23|3.8295
06:49:25|3.8307
06:49:25|3.8283
06:49:26|3.8281
06:49:27|3.825
06:49:28|3.8258
06:49:30|3.825
06:49:30|3.8243
06:49:31|3.8248
06:49:32|3.8289
06:49:33|3.8311
06:49:34|3.8314
06:49:35|3.831
06:49:37|3.8303
06:49:37|3.8311
06:49:39|3.8316
06:49:39|3.8337
06:49:41|3.8315
06:49:41|3.8319
06:49:42|3.832
06:49:44|3.8325
06:49:44|3.8314
06:49:45|3.8324
06:49:47|3.8322
06:49:48|3.8327
06:49:49|3.8315
06:49:50|3.833
06:49:51|3.8325
06:49:52|3.8313
06:49:54|3.8333
06:49:55|3.8315
06:49:56|3.8297
06:49:57|3.828
06:49:58|3.8271
06:49:59|3.824
06:50:00|3.8246
06:50:01|3.8241
06:50:02|3.8261
06:50:03|3.83
06:50:05|3.8268
06:50:06|3.8284
06:50:07|3.8282
06:50:07|3.8278
06:50:08|3.8285
06:50:10|3.8268
06:50:11|3.8287
06:50:11|3.8274
06:50:12|3.8282
06:50:13|3.8289
06:50:14|3.8274
06:50:16|3.8268
06:50:17|3.828
06:50:18|3.8274
06:50:19|3.8275
06:50:20|3.8293
06:50:21|3.8299
06:50:22|3.829
06:50:22|3.8287
06:50:24|3.828
06:50:24|3.8279
06:50:26|3.832
06:50:26|3.8356
06:50:27|3.8327
06:50:29|3.8357
06:50:30|3.8356
06:50:30|3.8391
06:50:33|3.8428
06:50:33|3.842
06:50:35|3.8412
06:50:36|3.8423
06:50:36|3.8407
06:50:38|3.8436
06:50:38|3.8449
06:50:39|3.8479
06:50:41|3.8487
06:50:42|3.8501
06:50:42|3.8523
06:50:43|3.8515
06:50:44|3.855
06:50:46|3.8546
06:50:47|3.855
06:50:48|3.855
06:50:49|3.8558
06:50:50|3.8552
06:50:50|3.8559
06:50:52|3.8567
06:50:52|3.8537
06:50:53|3.8522
06:50:55|3.8509
06:50:57|3.8522
06:50:58|3.8544
06:51:00|3.8527
06:51:02|3.8516
06:51:02|3.8516
06:51:04|3.8418
06:51:05|3.8425
06:51:06|3.8422
06:51:09|3.8449
06:51:10|3.8498
06:51:10|3.8471
06:51:12|3.8534
06:51:12|3.8471
06:51:14|3.8483
06:51:14|3.8465
06:51:16|3.8498
06:51:17|3.8484
06:51:18|3.8496
06:51:19|3.8486
06:51:20|3.8458
06:51:20|3.8472
06:51:22|3.8492
06:51:22|3.8495
06:51:24|3.8494
06:51:25|3.8486
06:51:26|3.8514
06:51:27|3.8525
06:51:28|3.8533
06:51:29|3.8523
06:51:30|3.8524
06:51:31|3.8528
06:51:32|3.8527
06:51:33|3.854
06:51:34|3.8493
06:51:35|3.8488
06:51:36|3.8457
06:51:37|3.843
06:51:38|3.8465
06:51:39|3.8461
06:51:40|3.8467
06:51:41|3.8468
06:51:42|3.8456
06:51:43|3.8457
06:51:44|3.8455
06:51:45|3.8449
06:51:46|3.8485
06:51:47|3.8482
06:51:48|3.847
06:51:49|3.8469
06:51:50|3.8488
06:51:51|3.8491
06:51:52|3.8481
06:51:53|3.8476
06:51:54|3.8439
06:51:56|3.8442
06:51:58|3.8408
06:51:59|3.8417
06:52:00|3.8425
06:52:01|3.8426
06:52:02|3.8422
06:52:04|3.8414
06:52:06|3.8427
06:52:07|3.8349
06:52:07|3.8339
06:52:08|3.8327
06:52:09|3.833
06:52:11|3.8324
06:52:12|3.8294
06:52:12|3.8289
06:52:14|3.8319
06:52:14|3.8293
06:52:16|3.8318
06:52:18|3.83
06:52:18|3.8243
06:52:21|3.8233
06:52:21|3.8191
06:52:22|3.819
06:52:23|3.8177
06:52:24|3.8212
06:52:25|3.8205
06:52:26|3.8241
06:52:27|3.8258
06:52:28|3.8243
06:52:29|3.8232
06:52:30|3.8248
06:52:31|3.8227
06:52:32|3.8244
06:52:33|3.8284
06:52:34|3.8287
06:52:35|3.8269
06:52:36|3.825
06:52:37|3.8271
06:52:39|3.8294
06:52:40|3.8307
06:52:41|3.8324
06:52:42|3.8306
06:52:43|3.8296
06:52:44|3.8263
06:52:45|3.8285
06:52:46|3.8278
06:52:47|3.8276
06:52:48|3.8226
06:52:48|3.8231
06:52:50|3.83
06:52:51|3.8351
06:52:51|3.8332
06:52:53|3.835
06:52:54|3.8254
06:52:54|3.8274
06:52:56|3.8287
06:52:57|3.8271
06:52:59|3.8257
06:53:01|3.8262
06:53:02|3.8232
06:53:04|3.823
06:53:04|3.8217
06:53:06|3.8191
06:53:08|3.8193
06:53:09|3.8166
06:53:09|3.8156
06:53:10|3.8144
06:53:11|3.8136
06:53:13|3.812
06:53:14|3.8118
06:53:15|3.8003
06:53:16|3.8038
06:53:17|3.8051
06:53:18|3.809
06:53:19|3.8042
06:53:21|3.8078
06:53:21|3.8095
06:53:22|3.8143
06:53:23|3.8114
06:53:25|3.8116
06:53:26|3.809
06:53:27|3.8101
06:53:28|3.8135
06:53:29|3.8162
06:53:30|3.8138
06:53:31|3.8138
06:53:32|3.8108
06:53:33|3.8125
06:53:34|3.8122
06:53:35|3.8062
06:53:36|3.805
06:53:37|3.8036
06:53:38|3.8055
06:53:39|3.8074
06:53:40|3.8055
06:53:41|3.8087
06:53:42|3.81
06:53:43|3.8084
06:53:44|3.8052
06:53:45|3.8069
06:53:46|3.8052
06:53:48|3.8056
06:53:48|3.805
06:53:49|3.8074
06:53:50|3.8051
06:53:51|3.8051
06:53:52|3.8045
06:53:53|3.8044
06:53:54|3.8
06:53:55|3.8039
06:53:57|3.8035
06:53:59|3.8042
06:54:01|3.8049
06:54:01|3.8051
06:54:02|3.8042
06:54:05|3.8074
06:54:05|3.8054
06:54:07|3.8053
06:54:08|3.8105
06:54:09|3.8043
06:54:10|3.8048
06:54:11|3.8048
06:54:12|3.804
06:54:13|3.8006
06:54:14|3.7995
06:54:15|3.7998
06:54:16|3.8
06:54:17|3.7989
06:54:18|3.8008
06:54:19|3.8001
06:54:20|3.8
06:54:21|3.8
06:54:22|3.7936
06:54:23|3.7919
06:54:24|3.793
06:54:25|3.7909
06:54:26|3.7952
06:54:27|3.7935
06:54:28|3.792
06:54:29|3.7928
06:54:30|3.7918
06:54:31|3.7903
06:54:32|3.7924
06:54:33|3.7887
06:54:34|3.7888
06:54:35|3.7887
06:54:36|3.7942
06:54:37|3.7956
06:54:38|3.7931
06:54:39|3.7929
06:54:40|3.7928
06:54:41|3.7922
06:54:42|3.79
06:54:43|3.7906
06:54:44|3.7926
06:54:45|3.7962
06:54:46|3.7952
06:54:48|3.7929
06:54:48|3.795
06:54:49|3.795
06:54:50|3.7985
06:54:51|3.7974
06:54:52|3.7979
06:54:53|3.799
06:54:54|3.7984
06:54:55|3.7987
06:54:56|3.7964
06:54:57|3.794
06:54:59|3.796
06:55:00|3.7962
06:55:01|3.7957
06:55:02|3.7968
06:55:05|3.7944
06:55:06|3.7962
06:55:06|3.7965
06:55:08|3.7969
06:55:09|3.7976
06:55:10|3.7971
06:55:10|3.7948
06:55:11|3.792
06:55:13|3.7908
06:55:14|3.7892
06:55:15|3.7904
06:55:15|3.7894
06:55:17|3.7906
06:55:18|3.7835
06:55:19|3.7755
06:55:20|3.7828
06:55:21|3.7816
06:55:22|3.7817
06:55:23|3.7857
06:55:24|3.7868
06:55:25|3.7843
06:55:26|3.784
06:55:27|3.784
06:55:28|3.7869
06:55:29|3.785
06:55:30|3.7831
06:55:31|3.7849
06:55:32|3.7835
06:55:33|3.7822
06:55:34|3.787
06:55:35|3.784
06:55:36|3.784
06:55:37|3.7823
06:55:38|3.7837
06:55:39|3.7839
06:55:40|3.7888
06:55:41|3.785
06:55:42|3.7879
06:55:43|3.7875
06:55:44|3.7901
06:55:45|3.7918
06:55:46|3.7909
06:55:47|3.7839
06:55:48|3.7918
06:55:49|3.7908
06:55:50|3.7866
06:55:51|3.787
06:55:52|3.7848
06:55:53|3.7881
06:55:54|3.7885
06:55:55|3.7908
06:55:56|3.7872
06:55:57|3.7872
06:55:58|3.7897
06:56:00|3.7893
06:56:01|3.7851
06:56:02|3.7858
06:56:03|3.7858
06:56:04|3.7858
06:56:06|3.7893
06:56:07|3.7855
06:56:08|3.785
06:56:10|3.7843
06:56:11|3.783
06:56:11|3.781
06:56:13|3.7801
06:56:13|3.7811
06:56:15|3.7805
06:56:16|3.7825
06:56:18|3.7819
06:56:18|3.7823
06:56:20|3.7814
06:56:21|3.7814
06:56:22|3.7814
06:56:22|3.7841
06:56:23|3.7833
06:56:26|3.7819
06:56:27|3.7832
06:56:27|3.7805
06:56:28|3.7795
06:56:31|3.7801
06:56:31|3.7782
06:56:32|3.776
06:56:34|3.778
06:56:36|3.7821
06:56:37|3.7828
06:56:38|3.7814
06:56:38|3.7811
06:56:39|3.7827
06:56:40|3.7827
06:56:41|3.7828
06:56:43|3.7842
06:56:43|3.7867
06:56:44|3.7845
06:56:45|3.7867
06:56:47|3.7863
06:56:47|3.7863
06:56:48|3.7869
06:56:49|3.7866
06:56:50|3.7846
06:56:51|3.7864
06:56:53|3.7842
06:56:53|3.7865
06:56:54|3.7858
06:56:55|3.7893
06:56:56|3.7888
06:56:57|3.7902
06:56:58|3.7884
06:57:01|3.7925
06:57:02|3.7921
06:57:03|3.793
06:57:04|3.7974
06:57:05|3.7959
06:57:06|3.7934
06:57:07|3.7981
06:57:08|3.7987
06:57:09|3.7989
06:57:10|3.7983
06:57:12|3.8026
06:57:12|3.8037
06:57:13|3.8059
06:57:14|3.8085
06:57:15|3.8095
06:57:17|3.8098
06:57:17|3.8079
06:57:19|3.8041
06:57:19|3.8041
06:57:20|3.8078
06:57:22|3.8065
06:57:22|3.8082
06:57:23|3.81
06:57:25|3.8122
06:57:25|3.8133
06:57:27|3.8148
06:57:27|3.8164
06:57:28|3.8174
06:57:29|3.8182
06:57:30|3.8168
06:57:32|3.81
06:57:33|3.812
06:57:34|3.8094
06:57:35|3.81
06:57:36|3.8101
06:57:36|3.8065
06:57:38|3.8079
06:57:39|3.8064
06:57:40|3.8067
06:57:40|3.8054
06:57:41|3.806
06:57:43|3.8083
06:57:44|3.8083
06:57:45|3.8065
06:57:46|3.8082
06:57:52|3.8103
06:57:53|3.8139
06:57:54|3.8126
06:57:55|3.8152
06:57:56|3.8144
06:57:57|3.8149
06:57:58|3.8143
06:57:58|3.8157
06:57:59|3.8147
06:58:02|3.8158
06:58:03|3.809
06:58:04|3.804
06:58:06|3.81
06:58:07|3.8079
06:58:08|3.8091
06:58:10|3.8096
06:58:11|3.8077
06:58:12|3.8083
06:58:13|3.8113
06:58:14|3.8121
06:58:15|3.8113
06:58:16|3.8077
06:58:16|3.8109
06:58:18|3.812
06:58:18|3.8132
06:58:20|3.812
06:58:21|3.8128
06:58:22|3.8136
06:58:23|3.8128
06:58:24|3.8146
06:58:25|3.8145
06:58:25|3.8145
06:58:26|3.8146
06:58:28|3.8146
06:58:29|3.814
06:58:31|3.8147
06:58:32|3.8149
06:58:33|3.8165
06:58:34|3.8171
06:58:35|3.8173
06:58:36|3.82
06:58:37|3.8239
06:58:38|3.8234
06:58:39|3.8291
06:58:40|3.8284
06:58:41|3.8282
06:58:42|3.8353
06:58:43|3.8395
06:58:44|3.837
06:58:46|3.8335
06:58:47|3.8315
06:58:47|3.837
06:58:48|3.8314
06:58:50|3.8329
06:58:50|3.8332
06:58:51|3.8331
06:58:52|3.8289
06:58:54|3.8318
06:58:54|3.8267
06:58:55|3.8264
06:58:56|3.8269
06:58:57|3.8274
06:58:59|3.8192
06:58:59|3.8189
06:59:01|3.8196
06:59:03|3.8153
06:59:04|3.8198
06:59:05|3.8224
06:59:06|3.8195
06:59:07|3.824
06:59:08|3.8246
06:59:09|3.8266
06:59:10|3.8292
06:59:11|3.8291
06:59:12|3.825
06:59:13|3.8252
06:59:14|3.8253
06:59:15|3.8249
06:59:15|3.8272
06:59:17|3.8296
06:59:17|3.8262
06:59:18|3.8267
06:59:20|3.8243
06:59:21|3.8265
06:59:22|3.826
06:59:23|3.8292
06:59:23|3.8293
06:59:24|3.8295
06:59:26|3.8281
06:59:27|3.8291
06:59:28|3.825
06:59:29|3.8253
06:59:30|3.8259
06:59:31|3.826
06:59:32|3.8269
06:59:32|3.826
06:59:34|3.8255
06:59:35|3.8236
06:59:36|3.8181
06:59:37|3.8188
06:59:38|3.8186
06:59:39|3.8205
06:59:40|3.82
06:59:41|3.8215
06:59:42|3.8253
06:59:43|3.8253
06:59:44|3.8263
06:59:45|3.8232
06:59:46|3.8225
06:59:46|3.8231
06:59:48|3.825
06:59:48|3.8281
06:59:50|3.8283
06:59:51|3.8274
06:59:52|3.8299
06:59:53|3.8292
06:59:54|3.83
06:59:55|3.8285
06:59:56|3.8284
06:59:57|3.8307
06:59:58|3.8307
06:59:59|3.8305
07:00:00|3.827
07:00:00|3.8291
07:00:02|3.8253
07:00:04|3.8261
07:00:06|3.8204
07:00:08|3.8184
07:00:08|3.8188
07:00:10|3.8185
07:00:11|3.8174
07:00:12|3.8189
07:00:13|3.8209
07:00:14|3.8241
07:00:14|3.8232
07:00:15|3.8219
07:00:17|3.8214
07:00:18|3.8196
07:00:19|3.8218
07:00:19|3.8205
07:00:21|3.8189
07:00:22|3.8188
07:00:23|3.822
07:00:24|3.822
07:00:25|3.8212
07:00:26|3.8208
07:00:27|3.8197
07:00:28|3.8219
07:00:29|3.8237
07:00:30|3.8241
07:00:31|3.8287
07:00:32|3.8299
07:00:33|3.8331
07:00:34|3.8323
07:00:35|3.8322
07:00:36|3.8323
07:00:37|3.837
07:00:38|3.8389
07:00:39|3.8413
07:00:40|3.8409
07:00:41|3.8415
07:00:42|3.8421
07:00:43|3.8445
07:00:44|3.8469
07:00:45|3.8414
07:00:46|3.8416
07:00:47|3.8439
07:00:48|3.8413
07:00:49|3.8407
07:00:50|3.84
07:00:51|3.8364
07:00:52|3.8347
07:00:53|3.8319
07:00:54|3.8346
07:00:55|3.8349
07:00:56|3.8357
07:00:57|3.8339
07:00:58|3.8336
07:00:59|3.8319
07:01:00|3.8321
07:01:01|3.8357
07:01:02|3.8351
07:01:03|3.8338
07:01:05|3.8352
07:01:06|3.8354
07:01:08|3.8386
07:01:09|3.8377
07:01:10|3.835
07:01:11|3.835
07:01:13|3.8345
07:01:14|3.834
07:01:15|3.835
07:01:16|3.8331
07:01:17|3.8358
07:01:18|3.8365
07:01:19|3.8383
07:01:20|3.8374
07:01:21|3.8372
07:01:22|3.8375
07:01:23|3.8389
07:01:24|3.837
07:01:25|3.8414
07:01:26|3.8447
07:01:27|3.8447
07:01:28|3.8468
07:01:29|3.8496
07:01:30|3.85
07:01:31|3.8518
07:01:32|3.8547
07:01:33|3.8544
07:01:34|3.8569
07:01:35|3.8558
07:01:36|3.8517
07:01:37|3.8474
07:01:39|3.8474
07:01:39|3.848
07:01:40|3.8484
07:01:41|3.8483
07:01:43|3.8502
07:01:44|3.8487
07:01:45|3.8424
07:01:46|3.84
07:01:46|3.841
07:01:47|3.8372
07:01:49|3.8334
07:01:50|3.8364
07:01:51|3.8368
07:01:52|3.8347
07:01:52|3.8322
07:01:53|3.8299
07:01:56|3.8235
07:01:56|3.822
07:01:57|3.8222
07:01:59|3.8294
07:01:59|3.8276
07:02:01|3.8258
07:02:01|3.8225
07:02:02|3.8221
07:02:03|3.8221
07:02:05|3.8179
07:02:07|3.8165
07:02:08|3.8151
07:02:10|3.8124
07:02:11|3.8171
07:02:12|3.8161
07:02:13|3.8124
07:02:14|3.81
07:02:15|3.8113
07:02:15|3.8108
07:02:16|3.8123
07:02:17|3.8107
07:02:18|3.8163
07:02:20|3.8188
07:02:20|3.8168
07:02:21|3.8181
07:02:22|3.8146
07:02:23|3.8134
07:02:24|3.8134
07:02:25|3.8127
07:02:27|3.8127
07:02:28|3.8149
07:02:29|3.8171
07:02:30|3.8159
07:02:31|3.812
07:02:32|3.8106
07:02:33|3.8122
07:02:34|3.8127
07:02:35|3.8135
07:02:36|3.8101
07:02:37|3.8071
07:02:38|3.8057
07:02:39|3.8057
07:02:40|3.8107
07:02:41|3.8097
07:02:43|3.8105
07:02:43|3.811
07:02:44|3.807
07:02:45|3.8084
07:02:48|3.8065
07:02:48|3.807
07:02:50|3.8116
07:02:50|3.8116
07:02:52|3.8123
07:02:52|3.8175
07:02:54|3.8196
07:02:55|3.8184
07:02:56|3.8183
07:02:57|3.8172
07:02:57|3.8172
07:02:58|3.8136
07:03:00|3.8149
07:03:00|3.8143
07:03:02|3.821
07:03:02|3.8196
07:03:03|3.8183
07:03:06|3.822
07:03:07|3.8204
07:03:08|3.8215
07:03:10|3.8197
07:03:10|3.8199
07:03:11|3.8185
07:03:13|3.8177
07:03:14|3.8183
07:03:15|3.8214
07:03:16|3.8216
07:03:17|3.8227
07:03:18|3.8231
07:03:20|3.8232
07:03:20|3.824
07:03:21|3.8219
07:03:22|3.8218
07:03:23|3.8218
07:03:25|3.8222
07:03:26|3.8228
07:03:27|3.8232
07:03:27|3.8255
07:03:28|3.8271
07:03:30|3.8291
07:03:31|3.8288
07:03:32|3.8249
07:03:33|3.8273
07:03:34|3.8249
07:03:35|3.8211
07:03:36|3.8214
07:03:37|3.8208
07:03:38|3.8197
07:03:39|3.8224
07:03:40|3.824
07:03:41|3.8231
07:03:42|3.8223
07:03:43|3.8221
07:03:44|3.8182
07:03:45|3.8167
07:03:46|3.8144
07:03:47|3.8124
07:03:48|3.8127
07:03:49|3.8138
07:03:50|3.8161
07:03:51|3.8174
07:03:52|3.8176
07:03:53|3.819
07:03:54|3.819
07:03:55|3.8182
07:03:56|3.819
07:03:57|3.819
07:03:58|3.819
07:03:59|3.8161
07:04:00|3.8186
07:04:01|3.8184
07:04:02|3.817
07:04:03|3.817
07:04:04|3.8188
07:04:06|3.8168
07:04:06|3.8162
07:04:08|3.815
07:04:09|3.8153
07:04:10|3.8157
07:04:11|3.8128
07:04:12|3.8095
07:04:13|3.8068
07:04:14|3.8066
07:04:15|3.8068
07:04:16|3.8078
07:04:17|3.8087
07:04:18|3.8052
07:04:19|3.8037
07:04:20|3.8
07:04:21|3.7968
07:04:22|3.7994
07:04:23|3.8003
07:04:24|3.803
07:04:25|3.8066
07:04:26|3.8041
07:04:27|3.8042
07:04:29|3.8059
07:04:30|3.8037
07:04:31|3.8021
07:04:32|3.8017
07:04:32|3.8017
07:04:35|3.8003
07:04:36|3.7983
07:04:37|3.7979
07:04:37|3.7972
07:04:38|3.7978
07:04:40|3.7998
07:04:40|3.8036
07:04:42|3.8041
07:04:42|3.8034
07:04:44|3.8015
07:04:44|3.8003
07:04:46|3.7975
07:04:47|3.7982
07:04:48|3.7977
07:04:49|3.7952
07:04:50|3.7896
07:04:51|3.7849
07:04:52|3.782
07:04:54|3.7784
07:04:55|3.7794
07:04:56|3.7802
07:04:57|3.7856
07:04:58|3.7858
07:04:59|3.7841
07:05:00|3.7835
07:05:01|3.7809
07:05:02|3.7881
07:05:03|3.7863
07:05:04|3.7868
07:05:05|3.7872
07:05:07|3.7885
07:05:08|3.7855
07:05:10|3.7868
07:05:11|3.7846
07:05:12|3.7867
07:05:14|3.7892
07:05:15|3.7898
07:05:16|3.7956
07:05:17|3.7933
07:05:18|3.7968
07:05:18|3.7964
07:05:20|3.7966
07:05:21|3.7932
07:05:22|3.7942
07:05:23|3.7962
07:05:23|3.7925
07:05:25|3.7907
07:05:26|3.7881
07:05:27|3.7903
07:05:28|3.7895
07:05:29|3.7884
07:05:29|3.788
07:05:30|3.7892
07:05:32|3.7895
07:05:33|3.7895
07:05:34|3.7871
07:05:35|3.7885
07:05:36|3.7905
07:05:37|3.7909
07:05:38|3.7873
07:05:39|3.7884
07:05:40|3.7899
07:05:41|3.7892
07:05:42|3.7901
07:05:43|3.7902
07:05:44|3.7893
07:05:45|3.7873
07:05:45|3.7871
07:05:46|3.7858
07:05:48|3.7853
07:05:48|3.7812
07:05:50|3.7806
07:05:50|3.7789
07:05:52|3.7777
07:05:53|3.7804
07:05:54|3.7804
07:05:55|3.777
07:05:56|3.7773
07:05:57|3.7802
07:05:57|3.775
07:05:59|3.7758
07:06:00|3.7768
07:06:01|3.7743
07:06:02|3.7734
07:06:02|3.7706
07:06:03|3.7686
07:06:05|3.7658
07:06:06|3.7625
07:06:08|3.7655
07:06:10|3.77
07:06:10|3.7716
07:06:11|3.7715
07:06:12|3.7694
07:06:13|3.772
07:06:14|3.7719
07:06:15|3.7708
07:06:16|3.7734
07:06:17|3.7752
07:06:18|3.7734
07:06:19|3.7726
07:06:20|3.7742
07:06:21|3.7768
07:06:22|3.7815
07:06:23|3.7794
07:06:24|3.7767
07:06:25|3.7722
07:06:26|3.7743
07:06:27|3.7731
07:06:28|3.7733
07:06:29|3.7739
07:06:30|3.7756
07:06:32|3.7743
07:06:32|3.7711
07:06:34|3.7719
07:06:36|3.7753
07:06:36|3.7775
07:06:38|3.7791
07:06:38|3.7792
07:06:40|3.7818
07:06:40|3.783
07:06:41|3.7838
07:06:42|3.7829
07:06:43|3.7816
07:06:44|3.777
07:06:45|3.7786
07:06:47|3.7778
07:06:47|3.7815
07:06:48|3.7816
07:06:49|3.7749
07:06:50|3.7749
07:06:52|3.7843
07:06:52|3.7809
07:06:54|3.7815
07:06:55|3.7847
07:06:55|3.7825
07:06:57|3.7853
07:06:58|3.7801
07:06:59|3.7826
07:06:59|3.7816
07:07:01|3.7813
07:07:02|3.7828
07:07:02|3.7823
07:07:03|3.7815
07:07:05|3.7787
07:07:05|3.7784
07:07:06|3.7747
07:07:09|3.7734
07:07:10|3.7745
07:07:11|3.7756
07:07:13|3.7752
07:07:14|3.7764
07:07:16|3.777
07:07:17|3.7785
07:07:18|3.7752
07:07:18|3.7794
07:07:20|3.7793
07:07:21|3.7804
07:07:22|3.7806
07:07:23|3.7816
07:07:23|3.7812
07:07:25|3.7819
07:07:26|3.7836
07:07:26|3.7826
07:07:28|3.7791
07:07:29|3.7788
07:07:30|3.7778
07:07:31|3.7743
07:07:32|3.7761
07:07:33|3.7761
07:07:34|3.7761
07:07:35|3.7734
07:07:36|3.775
07:07:37|3.7755
07:07:38|3.7769
07:07:39|3.7751
07:07:40|3.7728
07:07:41|3.774
07:07:42|3.7692
07:07:43|3.7697
07:07:44|3.7711
07:07:45|3.7734
07:07:46|3.7701
07:07:47|3.7719
07:07:48|3.7729
07:07:49|3.7729
07:07:50|3.7688
07:07:51|3.7741
07:07:52|3.7697
07:07:53|3.7695
07:07:54|3.7709
07:07:55|3.7707
07:07:56|3.7696
07:07:57|3.7703
07:07:58|3.7728
07:07:59|3.7697
07:08:00|3.7677
07:08:01|3.7691
07:08:02|3.7689
07:08:03|3.7651
07:08:04|3.7665
07:08:05|3.7663
07:08:06|3.7656
07:08:07|3.7616
07:08:08|3.7592
07:08:10|3.7599
07:08:11|3.7651
07:08:12|3.7617
07:08:13|3.7633
07:08:15|3.7639
07:08:16|3.7651
07:08:16|3.7632
07:08:18|3.7643
07:08:20|3.7657
07:08:21|3.765
07:08:21|3.7661
07:08:22|3.768
07:08:24|3.7639
07:08:25|3.7643
07:08:27|3.763
07:08:27|3.7651
07:08:29|3.7661
07:08:30|3.7643
07:08:31|3.761
07:08:31|3.7607
07:08:33|3.7626
07:08:34|3.7661
07:08:35|3.7676
07:08:35|3.769
07:08:37|3.7674
07:08:38|3.7663
07:08:39|3.762
07:08:40|3.7652
07:08:42|3.7696
07:08:42|3.7792
07:08:43|3.784
07:08:44|3.7857
07:08:45|3.7896
07:08:46|3.7826
07:08:47|3.7835
07:08:48|3.7882
07:08:49|3.7884
07:08:51|3.7848
07:08:52|3.784
07:08:52|3.7831
07:08:53|3.7793
07:08:54|3.7793
07:08:55|3.7777
07:08:56|3.775
07:08:57|3.7769
07:08:59|3.7783
07:08:59|3.7792
07:09:01|3.783
07:09:02|3.7884
07:09:03|3.7915
07:09:04|3.7924
07:09:05|3.7938
07:09:06|3.7951
07:09:07|3.7964
07:09:08|3.7927
07:09:10|3.7979
07:09:11|3.7986
07:09:12|3.7981
07:09:13|3.7999
07:09:15|3.8002
07:09:16|3.7987
07:09:17|3.7984
07:09:18|3.8023
07:09:19|3.8072
07:09:20|3.8095
07:09:20|3.8133
07:09:22|3.8125
07:09:22|3.8138
07:09:24|3.8188
07:09:24|3.8184
07:09:26|3.8257
07:09:27|3.8251
07:09:28|3.8292
07:09:29|3.8349
07:09:30|3.8369
07:09:31|3.8387
07:09:31|3.84
07:09:33|3.8446
07:09:34|3.8396
07:09:35|3.8414
07:09:37|3.8399
07:09:37|3.8391
07:09:38|3.8382
07:09:39|3.839
07:09:41|3.84
07:09:41|3.8371
07:09:43|3.8371
07:09:43|3.8301
07:09:44|3.8326
07:09:45|3.8329
07:09:47|3.8346
07:09:47|3.8339
07:09:49|3.8399
07:09:50|3.8463
07:09:51|3.8495
07:09:52|3.8498
07:09:53|3.8599
07:09:54|3.8591
07:09:55|3.8581
07:09:55|3.8589
07:09:56|3.8557
07:09:58|3.863
07:09:59|3.8701
07:10:00|3.8734
07:10:00|3.8766
07:10:02|3.8796
07:10:03|3.8829
07:10:03|3.8833
07:10:05|3.8819
07:10:05|3.887
07:10:07|3.8866
07:10:07|3.8866
07:10:08|3.8903
07:10:10|3.8858
07:10:12|3.8698
07:10:13|3.8826
07:10:14|3.8849
07:10:15|3.8875
07:10:16|3.8886
07:10:17|3.8899
07:10:18|3.89
07:10:20|3.8898
07:10:20|3.8852
07:10:22|3.8904
07:10:22|3.8808
07:10:24|3.8801
07:10:24|3.8791
07:10:25|3.8849
07:10:27|3.8905
07:10:28|3.8921
07:10:28|3.8921
07:10:30|3.8934
07:10:30|3.8944
07:10:31|3.8944
07:10:32|3.8986
07:10:33|3.8989
07:10:34|3.8985
07:10:36|3.8985
07:10:37|3.8997
07:10:37|3.8999
07:10:38|3.9003
07:10:39|3.906
07:10:40|3.9099
07:10:42|3.9084
07:10:42|3.8997
07:10:43|3.8926
07:10:45|3.8898
07:10:45|3.9027
07:10:46|3.9021
07:10:47|3.8968
07:10:49|3.8967
07:10:49|3.8942
07:10:51|3.8954
07:10:53|3.896
07:10:54|3.8973
07:10:54|3.9024
07:10:55|3.9032
07:10:56|3.9026
07:10:57|3.9069
07:10:58|3.8979
07:10:59|3.8942
07:11:00|3.8946
07:11:02|3.901
07:11:02|3.9019
07:11:03|3.8987
07:11:05|3.899
07:11:05|3.8985
07:11:06|3.8954
07:11:07|3.8944
07:11:08|3.8883
07:11:09|3.8886
07:11:11|3.885
07:11:12|3.8921
07:11:14|3.894
07:11:15|3.8951
07:11:17|3.8947
07:11:18|3.8968
07:11:19|3.8927
07:11:20|3.8899
07:11:21|3.885
07:11:22|3.8842
07:11:23|3.88
07:11:24|3.8809
07:11:25|3.8808
07:11:27|3.8778
07:11:28|3.8808
07:11:29|3.8834
07:11:30|3.887
07:11:31|3.8887
07:11:32|3.894
07:11:33|3.8973
07:11:34|3.8993
07:11:35|3.9023
07:11:36|3.9045
07:11:38|3.9049
07:11:39|3.9045
07:11:39|3.9069
07:11:40|3.9046
07:11:41|3.9047
07:11:43|3.9043
07:11:43|3.9022
07:11:45|3.9046
07:11:46|3.9022
07:11:47|3.8991
07:11:48|3.8968
07:11:49|3.8992
07:11:50|3.8913
07:11:51|3.8959
07:11:52|3.8891
07:11:53|3.8905
07:11:53|3.8929
07:11:55|3.8981
07:11:56|3.9
07:11:57|3.8937
07:11:58|3.8955
07:11:59|3.8971
07:11:59|3.8953
07:12:01|3.8964
07:12:02|3.899
07:12:03|3.8966
07:12:04|3.8993
07:12:05|3.9014
07:12:06|3.9022
07:12:07|3.8959
07:12:08|3.9015
07:12:09|3.8995
07:12:10|3.8998
07:12:12|3.901
07:12:13|3.9053
07:12:14|3.9055
07:12:15|3.91
07:12:16|3.9135
07:12:17|3.9161
07:12:18|3.9191
07:12:19|3.9129
07:12:20|3.9097
07:12:21|3.9095
07:12:22|3.9064
07:12:23|3.9089
07:12:24|3.9113
07:12:26|3.9141
07:12:26|3.9139
07:12:27|3.9161
07:12:28|3.9193
07:12:29|3.9168
07:12:30|3.9282
07:12:31|3.9316
07:12:32|3.93
07:12:33|3.9294
07:12:34|3.9245
07:12:35|3.9348
07:12:36|3.9337
07:12:37|3.9347
07:12:38|3.9352
07:12:39|3.9301
07:12:40|3.9284
07:12:41|3.9264
07:12:42|3.9295
07:12:43|3.9333
07:12:44|3.9335
07:12:45|3.9348
07:12:46|3.9342
07:12:47|3.9383
07:12:48|3.9387
07:12:49|3.9381
07:12:50|3.9391
07:12:51|3.9379
07:12:52|3.9369
07:12:53|3.9379
07:12:54|3.9312
07:12:55|3.9267
07:12:56|3.9283
07:12:57|3.9316
07:12:58|3.9316
07:12:59|3.9355
07:13:00|3.9311
07:13:01|3.9325
07:13:02|3.9354
07:13:03|3.9338
07:13:04|3.9343
07:13:05|3.9309
07:13:06|3.9292
07:13:07|3.9285
07:13:08|3.9325
07:13:09|3.9333
07:13:10|3.9334
07:13:11|3.9342
07:13:13|3.934
07:13:14|3.944
07:13:16|3.9446
07:13:16|3.9429
07:13:18|3.9451
07:13:19|3.947
07:13:20|3.9471
07:13:21|3.9474
07:13:22|3.9387
07:13:23|3.9404
07:13:24|3.9387
07:13:26|3.9445
07:13:27|3.9438
07:13:28|3.941
07:13:29|3.9391
07:13:30|3.941
07:13:31|3.9409
07:13:32|3.9411
07:13:33|3.9413
07:13:34|3.9414
07:13:36|3.9391
07:13:36|3.9397
07:13:37|3.9392
07:13:38|3.9367
07:13:39|3.9401
07:13:40|3.9375
07:13:41|3.9371
07:13:43|3.9315
07:13:43|3.9302
07:13:44|3.9345
07:13:45|3.9343
07:13:47|3.933
07:13:47|3.9258
07:13:49|3.9262
07:13:50|3.928
07:13:50|3.9226
07:13:53|3.9236
07:13:53|3.9261
07:13:54|3.9335
07:13:55|3.9328
07:13:56|3.9312
07:13:57|3.9328
07:13:58|3.9312
07:13:59|3.9276
07:14:00|3.922
07:14:01|3.925
07:14:02|3.9236
07:14:03|3.924
07:14:04|3.9208
07:14:05|3.9215
07:14:06|3.9227
07:14:07|3.9206
07:14:08|3.9202
07:14:09|3.9251
07:14:10|3.92
07:14:11|3.9142
07:14:13|3.9183
07:14:14|3.9195
07:14:15|3.925
07:14:16|3.928
07:14:17|3.9286
07:14:19|3.9285
07:14:20|3.9333
07:14:21|3.9339
07:14:23|3.9285
07:14:23|3.9319
07:14:25|3.9316
07:14:26|3.9354
07:14:27|3.9347
07:14:28|3.9318
07:14:29|3.9373
07:14:30|3.9396
07:14:31|3.9387
07:14:32|3.939
07:14:33|3.939
07:14:34|3.9399
07:14:35|3.9377
07:14:36|3.9365
07:14:37|3.9356
07:14:38|3.9354
07:14:39|3.933
07:14:40|3.9324
07:14:41|3.9311
07:14:43|3.933
07:14:43|3.9334
07:14:45|3.9358
07:14:46|3.9318
07:14:48|3.9336
07:14:49|3.9379
07:14:50|3.9365
07:14:50|3.9373
07:14:52|3.933
07:14:52|3.9317
07:14:53|3.9333
07:14:54|3.9325
07:14:55|3.9297
07:14:56|3.9303
07:14:58|3.9295
07:14:59|3.9233
07:15:00|3.9263
07:15:01|3.9257
07:15:02|3.9281
07:15:03|3.9226
07:15:04|3.925
07:15:05|3.9235
07:15:06|3.9209
07:15:07|3.9256
07:15:08|3.9263
07:15:09|3.9203
07:15:10|3.9219
07:15:11|3.9233
07:15:12|3.9255
07:15:14|3.935
07:15:15|3.94
07:15:16|3.9369
07:15:18|3.9417
07:15:19|3.9442
07:15:20|3.9409
07:15:21|3.9416
07:15:22|3.9383
07:15:23|3.9441
07:15:23|3.9435
07:15:25|3.9441
07:15:26|3.945
07:15:27|3.9444
07:15:28|3.9428
07:15:29|3.9493
07:15:30|3.9479
07:15:31|3.9481
07:15:32|3.9485
07:15:33|3.9465
07:15:34|3.9426
07:15:35|3.9442
07:15:36|3.9465
07:15:38|3.9484
07:15:38|3.9499
07:15:39|3.9475
07:15:40|3.9495
07:15:41|3.9496
07:15:42|3.9482
07:15:44|3.944
07:15:45|3.945
07:15:46|3.9432
07:15:47|3.9474
07:15:47|3.9456
07:15:48|3.947
07:15:50|3.9487
07:15:51|3.9491
07:15:52|3.9475
07:15:52|3.948
07:15:53|3.9478
07:15:54|3.9481
07:15:55|3.9495
07:15:57|3.9491
07:15:57|3.949
07:15:58|3.9493
07:16:00|3.9489
07:16:00|3.9448
07:16:01|3.9443
07:16:03|3.9487
07:16:03|3.9483
07:16:04|3.95
07:16:05|3.9459
07:16:06|3.9446
07:16:07|3.9418
07:16:08|3.94
07:16:09|3.9387
07:16:12|3.9403
07:16:13|3.9422
07:16:14|3.9442
07:16:15|3.9424
07:16:17|3.9403
07:16:19|3.9375
07:16:21|3.9352
07:16:21|3.9341
07:16:22|3.9317
07:16:24|3.9261
07:16:25|3.9252
07:16:26|3.9316
07:16:26|3.9327
07:16:27|3.9287
07:16:28|3.9306
07:16:29|3.9269
07:16:30|3.9314
07:16:32|3.9319
07:16:32|3.9344
07:16:34|3.9329
07:16:34|3.9328
07:16:35|3.9303
07:16:36|3.9297
07:16:38|3.9276
07:16:39|3.9285
07:16:40|3.9208
07:16:41|3.9224
07:16:42|3.9242
07:16:43|3.9227
07:16:44|3.9279
07:16:45|3.9261
07:16:46|3.927
07:16:47|3.9277
07:16:48|3.9328
07:16:49|3.9343
07:16:50|3.9327
07:16:51|3.9303
07:16:52|3.9294
07:16:53|3.9304
07:16:54|3.9352
07:16:55|3.9351
07:16:56|3.9356
07:16:57|3.9351
07:16:58|3.935
07:16:59|3.9385
07:17:00|3.9339
07:17:01|3.928
07:17:02|3.9304
07:17:03|3.9269
07:17:04|3.9265
07:17:05|3.9242
07:17:06|3.9242
07:17:07|3.9188
07:17:08|3.9183
07:17:09|3.9123
07:17:10|3.9134
07:17:12|3.915
07:17:13|3.9124
07:17:14|3.9172
07:17:15|3.9144
07:17:16|3.9112
07:17:17|3.9103
07:17:18|3.9051
07:17:20|3.9029
07:17:20|3.9074
07:17:21|3.9007
07:17:23|3.903
07:17:23|3.8987
07:17:25|3.9002
07:17:26|3.9025
07:17:26|3.9058
07:17:28|3.907
07:17:28|3.9045
07:17:29|3.9085
07:17:30|3.9068
07:17:31|3.9058
07:17:32|3.9086
07:17:33|3.9022
07:17:34|3.9044
07:17:35|3.9068
07:17:36|3.9085
07:17:37|3.9082
07:17:38|3.9082
07:17:39|3.9065
07:17:41|3.9082
07:17:41|3.9037
07:17:42|3.9037
07:17:44|3.9082
07:17:45|3.9093
07:17:45|3.907
07:17:47|3.9063
07:17:47|3.9056
07:17:48|3.9063
07:17:49|3.9088
07:17:50|3.9108
07:17:51|3.9144
07:17:52|3.9182
07:17:53|3.9199
07:17:54|3.9196
07:17:55|3.9146
07:17:57|3.9158
07:17:57|3.9125
07:17:58|3.9143
07:17:59|3.9122
07:18:00|3.9093
07:18:01|3.9147
07:18:02|3.9122
07:18:04|3.9158
07:18:04|3.9158
07:18:05|3.914
07:18:06|3.9125
07:18:07|3.9108
07:18:08|3.909
07:18:09|3.9112
07:18:11|3.9065
07:18:12|3.9071
07:18:14|3.9068
07:18:15|3.9082
07:18:16|3.9071
07:18:17|3.9072
07:18:18|3.9093
07:18:19|3.911
07:18:20|3.9104
07:18:21|3.912
07:18:22|3.9123
07:18:23|3.9129
07:18:24|3.9163
07:18:25|3.9169
07:18:26|3.9223
07:18:27|3.9228
07:18:28|3.9266
07:18:29|3.9295
07:18:30|3.9298
07:18:31|3.9267
07:18:32|3.9306
07:18:33|3.9319
07:18:34|3.9261
07:18:35|3.9297
07:18:36|3.9299
07:18:37|3.9375
07:18:38|3.9425
07:18:39|3.9422
07:18:40|3.9454
07:18:42|3.9429
07:18:42|3.9432
07:18:43|3.9418
07:18:45|3.9411
07:18:45|3.944
07:18:46|3.9474
07:18:48|3.9421
07:18:48|3.9416
07:18:49|3.9456
07:18:51|3.9508
07:18:52|3.9504
07:18:53|3.9541
07:18:53|3.9564
07:18:55|3.9493
07:18:56|3.9522
07:18:57|3.9564
07:18:58|3.9576
07:18:59|3.9589
07:19:00|3.9581
07:19:01|3.956
07:19:02|3.9536
07:19:03|3.9459
07:19:04|3.9527
07:19:05|3.9552
07:19:06|3.9551
07:19:07|3.9527
07:19:08|3.9534
07:19:09|3.9552
07:19:10|3.9582
07:19:12|3.9579
07:19:13|3.9553
07:19:14|3.9525
07:19:16|3.9519
07:19:17|3.951
07:19:19|3.951
07:19:20|3.9511
07:19:22|3.9511
07:19:23|3.9548
07:19:24|3.9539
07:19:24|3.9565
07:19:26|3.9538
07:19:27|3.9557
07:19:28|3.9524
07:19:29|3.9477
07:19:30|3.9475
07:19:31|3.9433
07:19:32|3.9412
07:19:33|3.9421
07:19:34|3.9465
07:19:35|3.9465
07:19:36|3.9522
07:19:37|3.9476
07:19:37|3.9514
07:19:38|3.9547
07:19:40|3.9565
07:19:41|3.9574
07:19:41|3.9572
07:19:43|3.9535
07:19:44|3.9539
07:19:45|3.9541
07:19:46|3.95
07:19:47|3.951
07:19:48|3.9469
07:19:49|3.9477
07:19:50|3.9494
07:19:51|3.9499
07:19:52|3.9524
07:19:53|3.9508
07:19:54|3.953
07:19:55|3.9542
07:19:56|3.9542
07:19:57|3.9541
07:19:58|3.9515
07:19:59|3.9529
07:20:00|3.954
07:20:01|3.9543
07:20:02|3.9549
07:20:03|3.9536
07:20:04|3.953
07:20:05|3.9499
07:20:06|3.95
07:20:07|3.9442
07:20:08|3.9401
07:20:09|3.9412
07:20:10|3.9438
07:20:12|3.949
07:20:14|3.9479
07:20:15|3.9486
07:20:15|3.949
07:20:16|3.9554
07:20:18|3.9553
07:20:19|3.958
07:20:20|3.9599
07:20:21|3.9624
07:20:23|3.9619
07:20:23|3.9638
07:20:24|3.956
07:20:25|3.9633
07:20:26|3.9636
07:20:27|3.9561
07:20:28|3.9573
07:20:29|3.9594
07:20:30|3.9604
07:20:31|3.9563
07:20:32|3.9532
07:20:33|3.9515
07:20:34|3.9477
07:20:35|3.9458
07:20:36|3.9522
07:20:38|3.9534
07:20:39|3.9498
07:20:40|3.9483
07:20:41|3.9504
07:20:42|3.9489
07:20:43|3.9499
07:20:44|3.9475
07:20:45|3.9421
07:20:46|3.942
07:20:47|3.9401
07:20:48|3.9419
07:20:49|3.9416
07:20:50|3.9459
07:20:51|3.9402
07:20:52|3.945
07:20:53|3.9412
07:20:54|3.9434
07:20:55|3.942
07:20:56|3.941
07:20:57|3.9433
07:20:58|3.9406
07:20:59|3.9399
07:21:00|3.9352
07:21:01|3.9189
07:21:02|3.9177
07:21:03|3.9152
07:21:04|3.9183
07:21:05|3.9257
07:21:06|3.9272
07:21:08|3.9266
07:21:08|3.9261
07:21:09|3.9304
07:21:10|3.9313
07:21:11|3.9266
07:21:13|3.9273
07:21:15|3.9249
07:21:17|3.9256
07:21:19|3.9272
07:21:20|3.9284
07:21:20|3.9292
07:21:21|3.9328
07:21:22|3.9354
07:21:25|3.9362
07:21:25|3.9346
07:21:26|3.936
07:21:28|3.9338
07:21:28|3.9374
07:21:30|3.936
07:21:30|3.9365
07:21:32|3.9286
07:21:33|3.9294
07:21:34|3.925
07:21:35|3.922
07:21:36|3.9243
07:21:37|3.9237
07:21:38|3.9269
07:21:39|3.924
07:21:40|3.921
07:21:40|3.9262
07:21:41|3.929
07:21:43|3.9238
07:21:44|3.923
07:21:45|3.9252
07:21:46|3.924
07:21:46|3.9257
07:21:47|3.9287
07:21:49|3.9285
07:21:50|3.9269
07:21:51|3.9294
07:21:51|3.9289
07:21:53|3.9291
07:21:53|3.9283
07:21:55|3.9272
07:21:56|3.9318
07:21:57|3.9318
07:21:58|3.9319
07:21:58|3.9288
07:22:00|3.9294
07:22:00|3.9287
07:22:02|3.9293
07:22:03|3.929
07:22:03|3.9299
07:22:05|3.9297
07:22:06|3.9277
07:22:07|3.9277
07:22:08|3.927
07:22:09|3.9242
07:22:10|3.9233
07:22:11|3.9277
07:22:11|3.924
07:22:13|3.9233
07:22:15|3.9171
07:22:16|3.9165
07:22:17|3.9196
07:22:19|3.925
07:22:20|3.9264
07:22:21|3.9273
07:22:22|3.9275
07:22:22|3.9277
07:22:24|3.928
07:22:24|3.9254
07:22:25|3.9234
07:22:26|3.923
07:22:27|3.9236
07:22:29|3.9209
07:22:30|3.9222
07:22:30|3.9215
07:22:31|3.9219
07:22:32|3.9212
07:22:33|3.9204
07:22:34|3.9231
07:22:35|3.9219
07:22:36|3.9234
07:22:37|3.9231
07:22:38|3.9219
07:22:39|3.9225
07:22:41|3.9214
07:22:41|3.9224
07:22:43|3.9238
07:22:43|3.9211
07:22:45|3.9241
07:22:45|3.9245
07:22:47|3.9234
07:22:48|3.9278
07:22:48|3.9272
07:22:50|3.9337
07:22:51|3.9339
07:22:51|3.936
07:22:52|3.9354
07:22:53|3.9382
07:22:56|3.938
07:22:56|3.9361
07:22:57|3.9353
07:22:58|3.9349
07:22:59|3.9316
07:23:00|3.9339
07:23:02|3.9289
07:23:02|3.927
07:23:03|3.9257
07:23:05|3.921
07:23:06|3.9232
07:23:07|3.9226
07:23:07|3.9215
07:23:08|3.9172
07:23:10|3.9167
07:23:11|3.9189
07:23:12|3.9235
07:23:13|3.9281
07:23:14|3.9276
07:23:16|3.9296
07:23:17|3.9263
07:23:19|3.923
07:23:20|3.9233
07:23:21|3.9215
07:23:22|3.9196
07:23:24|3.9219
07:23:25|3.9225
07:23:26|3.9201
07:23:26|3.9157
07:23:27|3.914
07:23:29|3.9147
07:23:30|3.9182
07:23:31|3.9185
07:23:32|3.917
07:23:33|3.9177
07:23:35|3.9151
07:23:35|3.9146
07:23:36|3.9123
07:23:37|3.9103
07:23:38|3.91
07:23:39|3.9091
07:23:41|3.9095
07:23:42|3.9077
07:23:43|3.9105
07:23:43|3.9142
07:23:44|3.9085
07:23:45|3.9128
07:23:47|3.9151
07:23:47|3.9056
07:23:48|3.9153
07:23:49|3.9136
07:23:50|3.914
07:23:51|3.9123
07:23:52|3.9083
07:23:53|3.9104
07:23:54|3.9041
07:23:55|3.9117
07:23:56|3.9121
07:23:57|3.911
07:23:58|3.9133
07:23:59|3.908
07:24:01|3.9096
07:24:01|3.9078
07:24:02|3.907
07:24:03|3.909
07:24:05|3.9117
07:24:05|3.9086
07:24:06|3.9121
07:24:07|3.9131
07:24:09|3.9142
07:24:10|3.9108
07:24:11|3.9109
07:24:11|3.9142
07:24:13|3.9115
07:24:14|3.9104
07:24:15|3.9108
07:24:17|3.9153
07:24:18|3.9216
07:24:20|3.9214
07:24:20|3.9215
07:24:21|3.9256
07:24:23|3.9247
07:24:24|3.9208
07:24:25|3.9194
07:24:26|3.9237
07:24:27|3.9213
07:24:28|3.9218
07:24:29|3.9224
07:24:31|3.9191
07:24:32|3.9197
07:24:33|3.9127
07:24:34|3.9173
07:24:35|3.9183
07:24:36|3.9198
07:24:37|3.9234
07:24:38|3.9174
07:24:39|3.9157
07:24:40|3.9183
07:24:41|3.9204
07:24:43|3.9193
07:24:44|3.9172
07:24:45|3.9139
07:24:46|3.9146
07:24:47|3.9162
07:24:48|3.9163
07:24:48|3.9193
07:24:50|3.9161
07:24:50|3.9195
07:24:52|3.9193
07:24:53|3.9211
07:24:54|3.9176
07:24:54|3.9179
07:24:56|3.916
07:24:56|3.9145
07:24:57|3.9168
07:24:59|3.916
07:24:59|3.9132
07:25:00|3.9128
07:25:02|3.9136
07:25:03|3.9134
07:25:03|3.9144
07:25:04|3.9144
07:25:07|3.9144
07:25:08|3.917
07:25:09|3.9171
07:25:10|3.9172
07:25:11|3.9166
07:25:12|3.9155
07:25:13|3.915
07:25:14|3.9153
07:25:16|3.9173
07:25:18|3.9159
07:25:19|3.9158
07:25:21|3.916
07:25:21|3.9162
07:25:22|3.9102
07:25:23|3.9082
07:25:26|3.9018
07:25:26|3.904
07:25:27|3.9063
07:25:28|3.9057
07:25:29|3.9086
07:25:30|3.9086
07:25:32|3.9086
07:25:32|3.9042
07:25:34|3.9008
07:25:36|3.9038
07:25:37|3.8938
07:25:38|3.8965
07:25:39|3.901
07:25:40|3.9036
07:25:41|3.9005
07:25:42|3.9019
07:25:43|3.8978
07:25:44|3.8945
07:25:45|3.8915
07:25:46|3.8958
07:25:47|3.8944
07:25:48|3.8952
07:25:49|3.8957
07:25:50|3.8976
07:25:51|3.8943
07:25:52|3.8943
07:25:53|3.896
07:25:54|3.893
07:25:55|3.8959
07:25:56|3.8995
07:25:57|3.8963
07:25:58|3.8931
07:26:00|3.8985
07:26:00|3.8997
07:26:02|3.9015
07:26:03|3.9019
07:26:03|3.9019
07:26:04|3.8998
07:26:06|3.9018
07:26:06|3.9019
07:26:07|3.9
07:26:08|3.8983
07:26:09|3.8952
07:26:10|3.898
07:26:11|3.8983
07:26:13|3.897
07:26:14|3.894
07:26:14|3.8943
07:26:15|3.8928
07:26:16|3.8931
07:26:19|3.888
07:26:20|3.884
07:26:21|3.8832
07:26:23|3.8868
07:26:23|3.8878
07:26:24|3.8895
07:26:25|3.8891
07:26:26|3.8843
07:26:27|3.8879
07:26:28|3.8855
07:26:29|3.8853
07:26:30|3.8816
07:26:31|3.8817
07:26:33|3.8859
07:26:34|3.883
07:26:35|3.888
07:26:36|3.8788
07:26:37|3.8766
07:26:38|3.8786
07:26:40|3.8762
07:26:40|3.8784
07:26:41|3.8776
07:26:42|3.8815
07:26:43|3.8816
07:26:44|3.8816
07:26:45|3.8816
07:26:46|3.8806
07:26:48|3.8766
07:26:48|3.8788
07:26:49|3.8796
07:26:50|3.881
07:26:51|3.8804
07:26:52|3.8788
07:26:53|3.8821
07:26:54|3.8811
07:26:55|3.8801
07:26:56|3.8791
07:26:57|3.8797
07:26:58|3.8802
07:26:59|3.8802
07:27:00|3.8797
07:27:01|3.8774
07:27:02|3.875
07:27:03|3.8733
07:27:05|3.8799
07:27:05|3.8801
07:27:06|3.8782
07:27:07|3.8781
07:27:08|3.8772
07:27:09|3.8794
07:27:10|3.8791
07:27:11|3.8788
07:27:12|3.876
07:27:13|3.8765
07:27:14|3.8747
07:27:15|3.8716
07:27:16|3.87
07:27:17|3.8744
07:27:19|3.874
07:27:20|3.8749
07:27:22|3.8727
07:27:23|3.8737
07:27:24|3.8777
07:27:26|3.8808
07:27:28|3.8763
07:27:28|3.8761
07:27:30|3.8748
07:27:30|3.8752
07:27:31|3.8735
07:27:33|3.8703
07:27:33|3.8729
07:27:34|3.8714
07:27:36|3.8708
07:27:37|3.8839
07:27:38|3.8827
07:27:39|3.8819
07:27:39|3.88
07:27:41|3.8801
07:27:42|3.8803
07:27:43|3.8731
07:27:44|3.8814
07:27:45|3.8814
07:27:45|3.8852
07:27:47|3.8852
07:27:47|3.8919
07:27:49|3.8962
07:27:50|3.8937
07:27:51|3.8969
07:27:52|3.8973
07:27:53|3.8967
07:27:54|3.8967
07:27:55|3.895
07:27:55|3.8951
07:27:56|3.8977
07:27:58|3.8957
07:27:59|3.902
07:28:00|3.8989
07:28:01|3.8977
07:28:02|3.8957
07:28:02|3.8989
07:28:04|3.8982
07:28:05|3.8967
07:28:06|3.8929
07:28:07|3.8958
07:28:07|3.8986
07:28:09|3.9017
07:28:10|3.9017
07:28:11|3.9056
07:28:12|3.909
07:28:12|3.9086
07:28:13|3.909
07:28:14|3.9157
07:28:16|3.9147
07:28:16|3.9142
07:28:17|3.9159
07:28:19|3.917
07:28:21|3.9154
07:28:22|3.9192
07:28:23|3.919
07:28:24|3.9203
07:28:25|3.9229
07:28:26|3.9249
07:28:27|3.9265
07:28:28|3.9251
07:28:29|3.9247
07:28:30|3.9193
07:28:31|3.9179
07:28:32|3.916
07:28:33|3.9148
07:28:34|3.9177
07:28:35|3.9144
07:28:36|3.9172
07:28:37|3.9142
07:28:38|3.9161
07:28:39|3.9176
07:28:40|3.9196
07:28:41|3.9221
07:28:42|3.9207
07:28:44|3.9229
07:28:44|3.9172
07:28:45|3.9151
07:28:46|3.9133
07:28:47|3.9204
07:28:48|3.9126
07:28:49|3.9133
07:28:50|3.9132
07:28:51|3.9127
07:28:52|3.9124
07:28:54|3.9081
07:28:54|3.9086
07:28:56|3.9099
07:28:56|3.9061
07:28:57|3.9084
07:28:58|3.9072
07:28:59|3.9036
07:29:00|3.9059
07:29:01|3.9039
07:29:02|3.9048
07:29:03|3.9
07:29:05|3.9022
07:29:06|3.8999
07:29:08|3.8977
07:29:08|3.8989
07:29:09|3.8957
07:29:11|3.9003
07:29:11|3.9043
07:29:13|3.9066
07:29:13|3.9071
07:29:15|3.9066
07:29:15|3.9074
07:29:16|3.9068
07:29:18|3.9045
07:29:18|3.9085
07:29:20|3.9096
07:29:22|3.9078
07:29:23|3.9068
07:29:24|3.9073
07:29:24|3.9046
07:29:26|3.9063
07:29:26|3.9084
07:29:27|3.9074
07:29:29|3.9074
07:29:29|3.9074
07:29:30|3.9051
07:29:31|3.9063
07:29:33|3.9044
07:29:34|3.9009
07:29:34|3.9018
07:29:36|3.9052
07:29:36|3.903
07:29:38|3.903
07:29:38|3.9038
07:29:39|3.9053
07:29:41|3.903
07:29:42|3.9006
07:29:42|3.8983
07:29:44|3.8954
07:29:44|3.8941
07:29:45|3.8934
07:29:46|3.8916
07:29:47|3.889
07:29:49|3.8953
07:29:49|3.9064
07:29:51|3.9043
07:29:51|3.9047
07:29:53|3.9023
07:29:54|3.9034
07:29:56|3.9042
07:29:57|3.9029
07:29:58|3.9031
07:29:59|3.9076
07:30:00|3.9052
07:30:01|3.9018
07:30:02|3.9028
07:30:04|3.9012
07:30:05|3.8973
07:30:05|3.8941
07:30:06|3.897
07:30:07|3.9003
07:30:08|3.9036
07:30:09|3.904
07:30:10|3.9099
07:30:12|3.9081
07:30:13|3.9099
07:30:13|3.9089
07:30:14|3.9118
07:30:17|3.9146
07:30:17|3.9164
07:30:18|3.9192
07:30:19|3.9189
07:30:20|3.9206
07:30:22|3.9224
07:30:24|3.9148
07:30:25|3.9212
07:30:26|3.9184
07:30:27|3.9197
07:30:28|3.9206
07:30:29|3.9278
07:30:31|3.9344
07:30:31|3.9339
07:30:32|3.9372
07:30:34|3.932
07:30:35|3.9322
07:30:36|3.9341
07:30:37|3.9316
07:30:37|3.9295
07:30:38|3.9285
07:30:40|3.9285
07:30:40|3.9241
07:30:43|3.9316
07:30:44|3.9313
07:30:45|3.9326
07:30:46|3.9375
07:30:47|3.936
07:30:48|3.9356
07:30:49|3.9328
07:30:50|3.9279
07:30:51|3.9238
07:30:52|3.9233
07:30:53|3.9316
07:30:54|3.9304
07:30:55|3.9305
07:30:56|3.9254
07:30:57|3.9276
07:30:58|3.9278
07:30:59|3.9321
07:31:00|3.9292
07:31:01|3.9305
07:31:02|3.9316
07:31:03|3.9337
07:31:04|3.9303
07:31:05|3.9327
07:31:06|3.9333
07:31:07|3.933
07:31:08|3.9338
07:31:09|3.9332
07:31:10|3.9338
07:31:11|3.9339
07:31:12|3.9318
07:31:13|3.9304
07:31:14|3.9331
07:31:15|3.9334
07:31:16|3.931
07:31:17|3.9318
07:31:18|3.9302
07:31:19|3.9242
07:31:20|3.9221
07:31:21|3.9265
07:31:22|3.9292
07:31:24|3.9307
07:31:25|3.9315
07:31:25|3.9292
07:31:28|3.928
07:31:29|3.9275
07:31:30|3.9262
07:31:31|3.9214
07:31:32|3.9207
07:31:33|3.9202
07:31:34|3.923
07:31:35|3.9198
07:31:36|3.9235
07:31:37|3.9252
07:31:38|3.9264
07:31:39|3.9265
07:31:40|3.9291
07:31:41|3.9273
07:31:42|3.9266
07:31:43|3.9255
07:31:44|3.9289
07:31:46|3.9306
07:31:47|3.9308
07:31:48|3.9397
07:31:48|3.9377
07:31:49|3.9346
07:31:50|3.9354
07:31:52|3.9352
07:31:52|3.9328
07:31:53|3.9337
07:31:55|3.9366
07:31:55|3.9379
07:31:56|3.939
07:31:58|3.9389
07:31:58|3.94
07:32:00|3.9389
07:32:01|3.941
07:32:01|3.9449
07:32:02|3.9473
07:32:03|3.9488
07:32:04|3.946
07:32:05|3.9458
07:32:06|3.9453
07:32:07|3.9437
07:32:08|3.9459
07:32:09|3.9471
07:32:10|3.9411
07:32:11|3.9431
07:32:12|3.9435
07:32:13|3.942
07:32:14|3.9433
07:32:15|3.9417
07:32:16|3.9366
07:32:18|3.9333
07:32:18|3.9371
07:32:19|3.9381
07:32:20|3.9387
07:32:22|3.9398
07:32:22|3.9419
07:32:25|3.9451
07:32:26|3.9422
07:32:27|3.9403
07:32:28|3.9402
07:32:30|3.942
07:32:31|3.9413
07:32:33|3.9396
07:32:34|3.9365
07:32:34|3.9368
07:32:36|3.9387
07:32:36|3.9367
07:32:38|3.9403
07:32:39|3.9445
07:32:39|3.9415
07:32:40|3.941
07:32:41|3.9418
07:32:43|3.9424
07:32:43|3.9407
07:32:45|3.941
07:32:46|3.9424
07:32:48|3.9365
07:32:48|3.9391
07:32:50|3.935
07:32:50|3.9281
07:32:51|3.9315
07:32:52|3.9333
07:32:53|3.9307
07:32:54|3.9367
07:32:56|3.9381
07:32:56|3.937
07:32:57|3.937
07:32:58|3.9363
07:33:00|3.9338
07:33:00|3.9345
07:33:01|3.9327
07:33:02|3.9335
07:33:03|3.9346
07:33:04|3.9321
07:33:06|3.9325
07:33:07|3.9366
07:33:08|3.9336
07:33:09|3.9319
07:33:09|3.9365
07:33:10|3.9343
07:33:12|3.9347
07:33:13|3.9348
07:33:14|3.9384
07:33:15|3.9407
07:33:16|3.9378
07:33:17|3.9382
07:33:18|3.9392
07:33:19|3.9381
07:33:20|3.938
07:33:20|3.9371
07:33:22|3.9315
07:33:22|3.9341
07:33:24|3.9318
07:33:26|3.9322
07:33:27|3.933
07:33:29|3.9354
07:33:30|3.9366
07:33:32|3.9344
07:33:32|3.93
07:33:34|3.9301
07:33:34|3.9313
07:33:35|3.9304
07:33:37|3.9304
07:33:38|3.9287
07:33:39|3.9347
07:33:39|3.9338
07:33:40|3.9291
07:33:42|3.9356
07:33:42|3.9369
07:33:43|3.9396
07:33:45|3.9398
07:33:45|3.9371
07:33:47|3.9362
07:33:48|3.9381
07:33:48|3.9382
07:33:50|3.9421
07:33:51|3.9416
07:33:51|3.9416
07:33:53|3.9411
07:33:53|3.9431
07:33:55|3.941
07:33:56|3.9372
07:33:56|3.941
07:33:57|3.9395
07:33:58|3.9392
07:34:00|3.9391
07:34:00|3.9394
07:34:01|3.937
07:34:02|3.9377
07:34:03|3.9382
07:34:04|3.9358
07:34:05|3.9343
07:34:07|3.9354
07:34:08|3.9352
07:34:08|3.9377
07:34:09|3.936
07:34:11|3.936
07:34:12|3.9353
07:34:12|3.935
07:34:14|3.9344
07:34:15|3.9358
07:34:15|3.9352
07:34:16|3.9362
07:34:17|3.9337
07:34:19|3.9334
07:34:19|3.9343
07:34:21|3.9349
07:34:22|3.9272
07:34:22|3.9257
07:34:23|3.9283
07:34:24|3.9308
07:34:27|3.9326
07:34:28|3.9299
07:34:29|3.9271
07:34:30|3.9264
07:34:31|3.9268
07:34:32|3.9259
07:34:33|3.9265
07:34:34|3.9282
07:34:35|3.9259
07:34:37|3.928
07:34:37|3.9261
07:34:38|3.9238
07:34:39|3.9249
07:34:40|3.922
07:34:41|3.9233
07:34:42|3.9257
07:34:44|3.9263
07:34:44|3.9242
07:34:45|3.9239
07:34:47|3.9257
07:34:47|3.9236
07:34:48|3.9233
07:34:49|3.9233
07:34:50|3.9249
07:34:51|3.9288
07:34:54|3.9308
07:34:54|3.9329
07:34:55|3.9346
07:34:56|3.933
07:34:57|3.9309
07:34:58|3.9299
07:34:59|3.9289
07:35:00|3.9287
07:35:01|3.9303
07:35:02|3.9317
07:35:03|3.9327
07:35:04|3.929
07:35:05|3.9306
07:35:06|3.9302
07:35:07|3.9299
07:35:08|3.9281
07:35:09|3.9289
07:35:10|3.9259
07:35:11|3.9282
07:35:12|3.929
07:35:13|3.9268
07:35:14|3.9264
07:35:15|3.9257
07:35:16|3.9267
07:35:17|3.9294
07:35:18|3.9251
07:35:19|3.9281
07:35:20|3.9233
07:35:21|3.9281
07:35:22|3.928
07:35:23|3.9282
07:35:24|3.9253
07:35:25|3.9271
07:35:27|3.9234
07:35:28|3.9258
07:35:30|3.925
07:35:31|3.9239
07:35:33|3.9236
07:35:34|3.9219
07:35:35|3.923
07:35:36|3.9208
07:35:37|3.9183
07:35:38|3.9174
07:35:39|3.9193
07:35:40|3.9175
07:35:41|3.9183
07:35:42|3.9169
07:35:43|3.9193
07:35:44|3.9194
07:35:45|3.9193
07:35:46|3.9178
07:35:47|3.9182
07:35:48|3.9163
07:35:49|3.9177
07:35:50|3.9148
07:35:51|3.9139
07:35:52|3.9144
07:35:53|3.9157
07:35:54|3.9119
07:35:55|3.9114
07:35:56|3.9121
07:35:57|3.9092
07:35:58|3.9085
07:35:59|3.9108
07:36:00|3.9109
07:36:01|3.9101
07:36:02|3.912
07:36:03|3.9162
07:36:04|3.918
07:36:05|3.9145
07:36:06|3.9152
07:36:07|3.9154
07:36:08|3.9164
07:36:09|3.9184
07:36:10|3.9193
07:36:11|3.9208
07:36:12|3.9238
07:36:13|3.9204
07:36:14|3.9201
07:36:15|3.9172
07:36:16|3.9196
07:36:17|3.9198
07:36:18|3.9177
07:36:19|3.9163
07:36:20|3.9174
07:36:21|3.9151
07:36:22|3.9154
07:36:23|3.913
07:36:24|3.9116
07:36:25|3.9079
07:36:26|3.9091
07:36:27|3.9059
07:36:29|3.9065
07:36:31|3.9095
07:36:32|3.9102
07:36:33|3.9112
07:36:34|3.9124
07:36:35|3.9128
07:36:37|3.9086
07:36:38|3.9085
07:36:39|3.9126
07:36:40|3.9095
07:36:41|3.9101
07:36:41|3.9114
07:36:43|3.9114
07:36:44|3.9132
07:36:44|3.9126
07:36:45|3.9113
07:36:46|3.9096
07:36:47|3.9102
07:36:48|3.9111
07:36:50|3.9106
07:36:51|3.913
07:36:51|3.9131
07:36:53|3.9151
07:36:54|3.9174
07:36:55|3.9178
07:36:56|3.9173
07:36:57|3.9141
07:36:58|3.9142
07:36:59|3.9122
07:36:59|3.9155
07:37:01|3.9174
07:37:02|3.9155
07:37:03|3.9144
07:37:04|3.9176
07:37:05|3.9231
07:37:06|3.9264
07:37:07|3.9293
07:37:08|3.9322
07:37:09|3.9324
07:37:10|3.9376
07:37:11|3.9386
07:37:12|3.9361
07:37:13|3.935
07:37:14|3.9321
07:37:14|3.9336
07:37:15|3.9319
07:37:17|3.9348
07:37:18|3.9391
07:37:19|3.9421
07:37:20|3.9407
07:37:21|3.9377
07:37:21|3.9374
07:37:23|3.9373
07:37:24|3.9348
07:37:25|3.932
07:37:25|3.9345
07:37:27|3.9364
07:37:27|3.9374
07:37:30|3.9355
07:37:32|3.9358
07:37:33|3.9447
07:37:34|3.9442
07:37:34|3.9488
07:37:36|3.95
07:37:37|3.95
07:37:38|3.9497
07:37:39|3.9475
07:37:40|3.9461
07:37:41|3.9459
07:37:42|3.9498
07:37:43|3.9413
07:37:43|3.9441
07:37:46|3.9488
07:37:47|3.948
07:37:48|3.9462
07:37:49|3.95
07:37:49|3.95
07:37:50|3.9506
07:37:51|3.9554
07:37:53|3.9554
07:37:54|3.9565
07:37:55|3.9541
07:37:56|3.9548
07:37:57|3.9567
07:37:58|3.9592
07:37:59|3.9604
07:38:00|3.9602
07:38:02|3.9573
07:38:03|3.9632
07:38:04|3.9632
07:38:04|3.9641
07:38:05|3.9613
07:38:06|3.9623
07:38:07|3.9635
07:38:08|3.9627
07:38:09|3.966
07:38:10|3.9674
07:38:11|3.9671
07:38:13|3.9671
07:38:13|3.9677
07:38:14|3.9645
07:38:15|3.9658
07:38:16|3.9662
07:38:18|3.9664
07:38:18|3.969
07:38:19|3.9691
07:38:20|3.969
07:38:21|3.9696
07:38:22|3.9664
07:38:23|3.965
07:38:25|3.9676
07:38:25|3.9699
07:38:26|3.9665
07:38:27|3.9638
07:38:28|3.9609
07:38:29|3.9604
07:38:31|3.9642
07:38:33|3.9684
07:38:34|3.9739
07:38:36|3.9756
07:38:37|3.9729
07:38:38|3.9651
07:38:40|3.966
07:38:40|3.9722
07:38:41|3.9737
07:38:43|3.9701
07:38:44|3.9675
07:38:44|3.9709
07:38:45|3.9639
07:38:46|3.9579
07:38:47|3.9635
07:38:48|3.9627
07:38:49|3.9656
07:38:51|3.9676
07:38:51|3.9711
07:38:52|3.9675
07:38:54|3.9693
07:38:54|3.9681
07:38:56|3.962
07:38:57|3.9618
07:38:57|3.9637
07:38:58|3.9571
07:39:00|3.9522
07:39:00|3.9555
07:39:02|3.958
07:39:02|3.9581
07:39:04|3.9587
07:39:05|3.9587
07:39:05|3.9622
07:39:06|3.9603
07:39:08|3.9604
07:39:09|3.9589
07:39:09|3.9614
07:39:11|3.9596
07:39:12|3.9598
07:39:14|3.9588
07:39:14|3.9565
07:39:15|3.9584
07:39:16|3.9568
07:39:17|3.9574
07:39:18|3.9592
07:39:19|3.959
07:39:20|3.9576
07:39:22|3.9603
07:39:23|3.9564
07:39:23|3.9541
07:39:25|3.9489
07:39:25|3.9504
07:39:27|3.9546
07:39:27|3.9525
07:39:28|3.9584
07:39:30|3.9592
07:39:31|3.9581
07:39:33|3.959
07:39:33|3.9638
07:39:35|3.96
07:39:36|3.9612
07:39:37|3.961
07:39:38|3.961
07:39:39|3.9596
07:39:41|3.9634
07:39:43|3.9627
07:39:44|3.9667
07:39:45|3.9697
07:39:45|3.9678
07:39:47|3.9703
07:39:49|3.9684
07:39:49|3.9662
07:39:50|3.9701
07:39:51|3.9684
07:39:52|3.9673
07:39:53|3.9651
07:39:54|3.9619
07:39:55|3.957
07:39:57|3.9556
07:39:58|3.9551
07:39:58|3.9535
07:40:00|3.9544
07:40:01|3.9574
07:40:01|3.9529
07:40:02|3.9519
07:40:04|3.9503
07:40:05|3.9523
07:40:06|3.9514
07:40:08|3.9614
07:40:08|3.9604
07:40:09|3.9618
07:40:10|3.9602
07:40:11|3.9625
07:40:12|3.9619
07:40:13|3.9607
07:40:14|3.9625
07:40:15|3.9615
07:40:16|3.9568
07:40:17|3.9575
07:40:18|3.9517
07:40:19|3.9579
07:40:20|3.9587
07:40:21|3.9568
07:40:22|3.9562
07:40:23|3.9549
07:40:24|3.96
07:40:26|3.9569
07:40:27|3.9536
07:40:27|3.954
07:40:28|3.957
07:40:29|3.957
07:40:30|3.9638
07:40:32|3.9661
07:40:34|3.9709
07:40:34|3.971
07:40:36|3.9684
07:40:36|3.967
07:40:37|3.9683
07:40:38|3.9697
07:40:40|3.9714
07:40:40|3.9746
07:40:42|3.9706
07:40:43|3.971
07:40:43|3.9679
07:40:44|3.9658
07:40:46|3.9656
07:40:47|3.9659
07:40:48|3.9663
07:40:48|3.9692
07:40:49|3.9693
07:40:50|3.9716
07:40:51|3.9674
07:40:52|3.9681
07:40:53|3.9681
07:40:55|3.9659
07:40:56|3.966
07:40:56|3.9692
07:40:58|3.9694
07:40:59|3.9665
07:40:59|3.9689
07:41:01|3.972
07:41:02|3.9697
07:41:03|3.9686
07:41:04|3.9681
07:41:06|3.9697
07:41:07|3.9664
07:41:07|3.9651
07:41:08|3.9607
07:41:09|3.9626
07:41:10|3.9652
07:41:11|3.9589
07:41:12|3.9614
07:41:14|3.9608
07:41:14|3.958
07:41:16|3.9576
07:41:17|3.9527
07:41:18|3.9578
07:41:18|3.9593
07:41:19|3.9589
07:41:20|3.9575
07:41:22|3.9604
07:41:23|3.9593
07:41:23|3.9593
07:41:24|3.959
07:41:25|3.9589
07:41:26|3.9616
07:41:27|3.9617
07:41:28|3.961
07:41:29|3.959
07:41:31|3.9612
07:41:31|3.9582
07:41:34|3.955
07:41:34|3.9534
07:41:36|3.9533
07:41:38|3.9542
07:41:38|3.9548
07:41:40|3.9546
07:41:41|3.9535
07:41:42|3.9508
07:41:43|3.9524
07:41:43|3.938
07:41:44|3.9419
07:41:45|3.9427
07:41:48|3.9465
07:41:48|3.9443
07:41:49|3.9499
07:41:51|3.9491
07:41:51|3.9494
07:41:52|3.956
07:41:53|3.9528
07:41:54|3.9563
07:41:55|3.9561
07:41:57|3.952
07:41:58|3.9545
07:41:58|3.9545
07:41:59|3.952
07:42:00|3.9467
07:42:01|3.95
07:42:02|3.9431
07:42:03|3.9473
07:42:05|3.9447
07:42:05|3.9429
07:42:08|3.9466
07:42:08|3.9412
07:42:09|3.9343
07:42:10|3.9356
07:42:12|3.9408
07:42:12|3.9394
07:42:13|3.9424
07:42:14|3.9432
07:42:15|3.9416
07:42:16|3.9413
07:42:17|3.943
07:42:18|3.9493
07:42:19|3.9453
07:42:20|3.9446
07:42:21|3.9447
07:42:22|3.9468
07:42:23|3.9441
07:42:24|3.9438
07:42:25|3.9439
07:42:26|3.9482
07:42:27|3.9503
07:42:28|3.9519
07:42:31|3.9517
07:42:31|3.9507
07:42:32|3.9471
07:42:34|3.9502
07:42:36|3.9538
07:42:38|3.9512
07:42:39|3.9472
07:42:40|3.9435
07:42:41|3.943
07:42:42|3.9455
07:42:44|3.9433
07:42:45|3.947
07:42:47|3.9464
07:42:47|3.9464
07:42:49|3.9505
07:42:50|3.9498
07:42:51|3.9515
07:42:52|3.9521
07:42:53|3.9537
07:42:54|3.9524
07:42:55|3.9515
07:42:56|3.9519
07:42:57|3.9543
07:42:58|3.9514
07:42:59|3.9514
07:43:00|3.9462
07:43:01|3.9474
07:43:03|3.9462
07:43:03|3.947
07:43:04|3.9493
07:43:05|3.947
07:43:06|3.9441
07:43:07|3.9426
07:43:09|3.9433
07:43:09|3.9441
07:43:10|3.9434
07:43:12|3.9436
07:43:13|3.9436
07:43:14|3.9482
07:43:15|3.9499
07:43:16|3.9486
07:43:17|3.951
07:43:18|3.9532
07:43:19|3.9526
07:43:20|3.9515
07:43:21|3.9519
07:43:22|3.954
07:43:23|3.9547
07:43:24|3.9549
07:43:25|3.9549
07:43:26|3.9561
07:43:27|3.9527
07:43:28|3.9564
07:43:29|3.9591
07:43:30|3.9604
07:43:31|3.9619
07:43:32|3.9632
07:43:33|3.9615
07:43:34|3.9611
07:43:36|3.9585
07:43:37|3.9536
07:43:39|3.9539
07:43:39|3.9496
07:43:41|3.9479
07:43:42|3.9485
07:43:44|3.9517
07:43:45|3.953
07:43:45|3.95
07:43:47|3.9451
07:43:48|3.9477
07:43:48|3.947
07:43:50|3.9459
07:43:51|3.9159
07:43:52|3.9188
07:43:53|3.9281
07:43:53|3.9113
07:43:56|3.9197
07:43:57|3.9174
07:43:57|3.9155
07:43:59|3.9134
07:43:59|3.9161
07:44:01|3.9174
07:44:01|3.9193
07:44:03|3.9192
07:44:03|3.9198
07:44:05|3.9192
07:44:06|3.9193
07:44:07|3.919
07:44:08|3.9204
07:44:09|3.9213
07:44:10|3.9295
07:44:11|3.9328
07:44:12|3.9399
07:44:13|3.9408
07:44:14|3.9309
07:44:15|3.9267
07:44:16|3.929
07:44:16|3.9347
07:44:17|3.9361
07:44:19|3.9334
07:44:20|3.9322
07:44:20|3.9287
07:44:21|3.9273
07:44:23|3.9286
07:44:24|3.9201
07:44:25|3.9122
07:44:25|3.9142
07:44:27|3.9156
07:44:28|3.9195
07:44:29|3.9181
07:44:30|3.9216
07:44:30|3.9241
07:44:31|3.9261
07:44:33|3.9277
07:44:34|3.9231
07:44:34|3.9202
07:44:36|3.9202
07:44:37|3.9231
07:44:39|3.9217
07:44:41|3.9237
07:44:42|3.929
07:44:42|3.9298
07:44:43|3.9303
07:44:45|3.9319
07:44:47|3.9301
07:44:48|3.9291
07:44:48|3.9307
07:44:50|3.9349
07:44:51|3.9327
07:44:52|3.9277
07:44:53|3.9168
07:44:54|3.9198
07:44:56|3.925
07:44:56|3.9268
07:44:57|3.9249
07:44:58|3.9263
07:44:59|3.9267
07:45:01|3.927
07:45:01|3.9274
07:45:02|3.9258
07:45:04|3.924
07:45:04|3.92
07:45:05|3.9203
07:45:07|3.9257
07:45:08|3.9236
07:45:09|3.9245
07:45:09|3.9255
07:45:10|3.9285
07:45:11|3.9263
07:45:13|3.9307
07:45:14|3.931
07:45:15|3.9317
07:45:16|3.9325
07:45:17|3.9311
07:45:18|3.9335
07:45:19|3.9354
07:45:20|3.9388
07:45:21|3.9399
07:45:22|3.938
07:45:23|3.9384
07:45:24|3.9427
07:45:25|3.9393
07:45:26|3.9467
07:45:27|3.9523
07:45:28|3.955
07:45:29|3.9567
07:45:30|3.9544
07:45:31|3.9541
07:45:32|3.9496
07:45:33|3.95
07:45:34|3.9483
07:45:35|3.9454
07:45:36|3.9406
07:45:38|3.9467
07:45:40|3.9481
07:45:41|3.9523
07:45:42|3.9526
07:45:44|3.951
07:45:45|3.9523
07:45:46|3.9469
07:45:46|3.9497
07:45:48|3.9465
07:45:49|3.9453
07:45:50|3.9467
07:45:50|3.9424
07:45:53|3.942
07:45:53|3.9431
07:45:54|3.9444
07:45:55|3.9436
07:45:56|3.9461
07:45:57|3.9402
07:45:59|3.9406
07:46:00|3.9413
07:46:01|3.9395
07:46:01|3.9354
07:46:03|3.9381
07:46:04|3.9393
07:46:05|3.9397
07:46:06|3.9409
07:46:07|3.9411
07:46:07|3.9394
07:46:09|3.9406
07:46:09|3.927
07:46:11|3.926
07:46:12|3.9272
07:46:13|3.9311
07:46:14|3.929
07:46:15|3.9302
07:46:16|3.9343
07:46:17|3.934
07:46:18|3.9363
07:46:18|3.9315
07:46:19|3.9342
07:46:21|3.9336
07:46:22|3.9334
07:46:23|3.9331
07:46:24|3.933
07:46:25|3.9337
07:46:26|3.9336
07:46:27|3.934
07:46:27|3.9326
07:46:29|3.933
07:46:30|3.9342
07:46:31|3.9363
07:46:32|3.9348
07:46:33|3.9328
07:46:33|3.9296
07:46:34|3.9302
07:46:36|3.9323
07:46:37|3.9332
07:46:39|3.9332
07:46:40|3.9331
07:46:41|3.9348
07:46:42|3.9375
07:46:44|3.9359
07:46:44|3.9397
07:46:46|3.9396
07:46:47|3.9411
07:46:48|3.9401
07:46:49|3.9407
07:46:51|3.9396
07:46:51|3.9392
07:46:52|3.9368
07:46:53|3.9355
07:46:54|3.9324
07:46:56|3.9325
07:46:57|3.9369
07:46:57|3.938
07:46:59|3.9375
07:46:59|3.9359
07:47:00|3.9399
07:47:02|3.9423
07:47:03|3.9404
07:47:04|3.9396
07:47:05|3.94
07:47:06|3.9437
07:47:07|3.9486
07:47:08|3.9455
07:47:10|3.9457
07:47:11|3.9457
07:47:12|3.9487
07:47:13|3.951
07:47:14|3.954
07:47:15|3.954
07:47:16|3.9559
07:47:17|3.9512
07:47:18|3.9497
07:47:19|3.9499
07:47:20|3.9464
07:47:21|3.9488
07:47:22|3.9478
07:47:23|3.9516
07:47:24|3.9505
07:47:25|3.9503
07:47:26|3.9505
07:47:27|3.95
07:47:28|3.947
07:47:30|3.9462
07:47:30|3.9454
07:47:31|3.9448
07:47:32|3.9454
07:47:33|3.9429
07:47:34|3.942
07:47:35|3.9399
07:47:36|3.9388
07:47:37|3.9378
07:47:39|3.9369
07:47:41|3.9369
07:47:43|3.9394
07:47:44|3.9406
07:47:45|3.9405
07:47:46|3.9423
07:47:48|3.9419
07:47:48|3.9405
07:47:50|3.9397
07:47:51|3.9377
07:47:53|3.9357
07:47:54|3.9354
07:47:55|3.9374
07:47:55|3.9331
07:47:57|3.9337
07:47:57|3.935
07:47:59|3.9358
07:48:00|3.9417
07:48:00|3.9405
07:48:02|3.9402
07:48:02|3.9431
07:48:04|3.942
07:48:05|3.9378
07:48:06|3.9391
07:48:07|3.9372
07:48:07|3.9361
07:48:09|3.9332
07:48:10|3.9322
07:48:11|3.9169
07:48:12|3.9159
07:48:13|3.9169
07:48:14|3.9193
07:48:15|3.9177
07:48:16|3.9261
07:48:17|3.9261
07:48:18|3.925
07:48:19|3.9275
07:48:20|3.9326
07:48:21|3.9323
07:48:22|3.9318
07:48:23|3.9283
07:48:24|3.9274
07:48:25|3.9245
07:48:26|3.9262
07:48:27|3.9282
07:48:28|3.9268
07:48:29|3.9268
07:48:30|3.928
07:48:31|3.9291
07:48:32|3.9268
07:48:33|3.9266
07:48:34|3.9249
07:48:35|3.925
07:48:36|3.9247
07:48:37|3.9233
07:48:38|3.926
07:48:40|3.9306
07:48:41|3.9267
07:48:41|3.9266
07:48:43|3.9262
07:48:44|3.9303
07:48:45|3.937
07:48:47|3.9354
07:48:48|3.9378
07:48:49|3.9346
07:48:50|3.932
07:48:51|3.9317
07:48:52|3.9297
07:48:53|3.9308
07:48:55|3.93
07:48:56|3.928
07:48:57|3.9277
07:48:58|3.9294
07:48:59|3.9284
07:49:01|3.9293
07:49:01|3.928
07:49:02|3.925
07:49:03|3.9212
07:49:04|3.9202
07:49:05|3.9243
07:49:06|3.9254
07:49:07|3.9251
07:49:08|3.9225
07:49:09|3.923
07:49:10|3.9247
07:49:12|3.9235
07:49:13|3.9237
07:49:14|3.9254
07:49:15|3.9239
07:49:16|3.9245
07:49:17|3.9269
07:49:18|3.9307
07:49:19|3.9324
07:49:20|3.9317
07:49:21|3.9364
07:49:22|3.9365
07:49:23|3.9363
07:49:24|3.9375
07:49:25|3.9358
07:49:26|3.9318
07:49:27|3.9304
07:49:28|3.9302
07:49:29|3.9319
07:49:30|3.9311
07:49:31|3.9303
07:49:32|3.926
07:49:33|3.9246
07:49:34|3.9251
07:49:35|3.9241
07:49:36|3.9216
07:49:37|3.9213
07:49:38|3.9214
07:49:39|3.9223
07:49:40|3.9253
07:49:42|3.9184
07:49:44|3.9214
07:49:44|3.9192
07:49:46|3.9194
07:49:47|3.9196
07:49:48|3.921
07:49:49|3.9191
07:49:50|3.9192
07:49:51|3.9197
07:49:52|3.9242
07:49:53|3.9297
07:49:54|3.9308
07:49:55|3.9342
07:49:57|3.93
07:49:57|3.9294
07:49:59|3.9261
07:50:00|3.9245
07:50:01|3.9259
07:50:03|3.9246
07:50:03|3.9275
07:50:05|3.9264
07:50:05|3.9265
07:50:08|3.9252
07:50:08|3.9245
07:50:09|3.9211
07:50:11|3.9215
07:50:11|3.9257
07:50:13|3.9256
07:50:14|3.9289
07:50:15|3.9294
07:50:15|3.9275
07:50:16|3.9263
07:50:18|3.9237
07:50:19|3.9244
07:50:20|3.9223
07:50:21|3.9234
07:50:21|3.9174
07:50:22|3.9194
07:50:23|3.9195
07:50:24|3.9194
07:50:26|3.9182
07:50:26|3.9169
07:50:27|3.9198
07:50:28|3.9171
07:50:29|3.9172
07:50:31|3.9135
07:50:32|3.9141
07:50:33|3.9156
07:50:33|3.9202
07:50:35|3.9211
07:50:37|3.9205
07:50:38|3.9203
07:50:39|3.9202
07:50:39|3.9172
07:50:40|3.9176
07:50:43|3.917
07:50:44|3.9163
07:50:46|3.9135
07:50:46|3.9153
07:50:48|3.9134
07:50:49|3.9136
07:50:50|3.914
07:50:52|3.9143
07:50:53|3.9126
07:50:54|3.9169
07:50:55|3.9158
07:50:56|3.9159
07:50:57|3.9134
07:50:59|3.9156
07:50:59|3.9167
07:51:00|3.9145
07:51:01|3.915
07:51:02|3.9149
07:51:03|3.9141
07:51:04|3.9146
07:51:06|3.9142
07:51:07|3.9144
07:51:08|3.9168
07:51:09|3.9167
07:51:11|3.919
07:51:12|3.9182
07:51:13|3.9177
07:51:14|3.9118
07:51:14|3.9132
07:51:16|3.9145
07:51:17|3.915
07:51:18|3.9151
07:51:19|3.9161
07:51:19|3.9166
07:51:21|3.9182
07:51:22|3.9134
07:51:22|3.9134
07:51:24|3.9148
07:51:25|3.9135
07:51:26|3.9126
07:51:27|3.9089
07:51:28|3.9121
07:51:29|3.9097
07:51:30|3.9183
07:51:32|3.917
07:51:33|3.9183
07:51:33|3.917
07:51:35|3.9192
07:51:36|3.9162
07:51:37|3.9152
07:51:38|3.9162
07:51:39|3.9182
07:51:40|3.9186
07:51:41|3.9206
07:51:42|3.9211
07:51:44|3.926
07:51:45|3.9293
07:51:46|3.9264
07:51:47|3.9257
07:51:49|3.9263
07:51:50|3.9279
07:51:50|3.9269
07:51:52|3.9269
07:51:53|3.9248
07:51:54|3.9246
07:51:55|3.9282
07:51:56|3.9282
07:51:57|3.9271
07:51:58|3.9288
07:51:59|3.9297
07:52:01|3.9316
07:52:01|3.9306
07:52:02|3.9318
07:52:03|3.9304
07:52:04|3.9308
07:52:05|3.9308
07:52:06|3.9311
07:52:07|3.9307
07:52:08|3.9306
07:52:09|3.9272
07:52:10|3.9278
07:52:11|3.9252
07:52:12|3.9262
07:52:14|3.9239
07:52:14|3.9248
07:52:16|3.9227
07:52:16|3.9224
07:52:18|3.9208
07:52:19|3.9195
07:52:19|3.9208
07:52:20|3.9222
07:52:21|3.9223
07:52:22|3.9206
07:52:23|3.92
07:52:24|3.9197
07:52:26|3.9193
07:52:26|3.9216
07:52:27|3.9204
07:52:29|3.9206
07:52:29|3.9168
07:52:30|3.9185
07:52:31|3.9171
07:52:32|3.9197
07:52:33|3.9209
07:52:34|3.9219
07:52:35|3.9229
07:52:36|3.9245
07:52:37|3.9247
07:52:38|3.9239
07:52:39|3.9222
07:52:41|3.9228
07:52:41|3.9238
07:52:43|3.9236
07:52:45|3.922
07:52:46|3.9239
07:52:47|3.9239
07:52:48|3.9239
07:52:50|3.9262
07:52:51|3.9242
07:52:53|3.9232
07:52:55|3.9224
07:52:55|3.9215
07:52:56|3.9191
07:52:57|3.9188
07:52:59|3.9202
07:52:59|3.9227
07:53:00|3.9218
07:53:02|3.9224
07:53:03|3.9219
07:53:04|3.923
07:53:05|3.9201
07:53:06|3.9202
07:53:07|3.9195
07:53:08|3.9168
07:53:09|3.9168
07:53:10|3.9177
07:53:11|3.9182
07:53:12|3.9181
07:53:14|3.9213
07:53:15|3.9189
07:53:16|3.9185
07:53:17|3.92
07:53:18|3.9196
07:53:19|3.9235
07:53:20|3.9232
07:53:21|3.9208
07:53:23|3.9209
07:53:23|3.9196
07:53:26|3.919
07:53:26|3.9205
07:53:27|3.9227
07:53:28|3.9209
07:53:29|3.9201
07:53:30|3.9202
07:53:31|3.9199
07:53:32|3.9182
07:53:34|3.9174
07:53:34|3.9185
07:53:35|3.9183
07:53:36|3.918
07:53:37|3.9179
07:53:39|3.9209
07:53:39|3.921
07:53:40|3.9201
07:53:41|3.9179
07:53:42|3.9196
07:53:43|3.9177
07:53:45|3.9189
07:53:46|3.9189
07:53:47|3.9186
07:53:48|3.918
07:53:50|3.9177
07:53:50|3.917
07:53:52|3.9172
07:53:52|3.9162
07:53:55|3.9151
07:53:56|3.9171
07:53:56|3.9201
07:53:59|3.9214
07:53:59|3.9247
07:54:00|3.9247
07:54:02|3.9238
07:54:03|3.9226
07:54:04|3.9231
07:54:05|3.9266
07:54:06|3.9274
07:54:07|3.9313
07:54:08|3.9321
07:54:09|3.9315
07:54:10|3.9257
07:54:11|3.9263
07:54:12|3.9274
07:54:13|3.9297
07:54:14|3.9313
07:54:15|3.9332
07:54:16|3.9336
07:54:17|3.9346
07:54:18|3.9341
07:54:19|3.9321
07:54:21|3.9295
07:54:22|3.9333
07:54:22|3.9285
07:54:23|3.9298
07:54:24|3.9291
07:54:26|3.9294
07:54:26|3.9297
07:54:28|3.9308
07:54:29|3.9308
07:54:30|3.9308
07:54:31|3.9309
07:54:32|3.931
07:54:33|3.9317
07:54:34|3.9331
07:54:34|3.9309
07:54:36|3.9314
07:54:37|3.9319
07:54:37|3.9315
07:54:38|3.9344
07:54:39|3.9337
07:54:40|3.9376
07:54:42|3.9419
07:54:42|3.9451
07:54:43|3.9403
07:54:45|3.94
07:54:47|3.9411
07:54:49|3.9441
07:54:50|3.9424
07:54:51|3.941
07:54:52|3.9408
07:54:53|3.9432
07:54:54|3.9436
07:54:55|3.943
07:54:57|3.9447
07:54:58|3.944
07:54:58|3.943
07:54:59|3.9448
07:55:01|3.9426
07:55:02|3.9434
07:55:02|3.9484
07:55:03|3.9475
07:55:04|3.9488
07:55:05|3.9478
07:55:07|3.9507
07:55:08|3.9525
07:55:09|3.9513
07:55:10|3.9543
07:55:11|3.9565
07:55:12|3.9548
07:55:14|3.9568
07:55:15|3.9553
07:55:16|3.9532
07:55:17|3.9528
07:55:18|3.95
07:55:19|3.9481
07:55:20|3.9494
07:55:21|3.953
07:55:22|3.9519
07:55:23|3.9538
07:55:24|3.9519
07:55:25|3.9523
07:55:26|3.9528
07:55:27|3.9516
07:55:28|3.9483
07:55:29|3.9476
07:55:30|3.9483
07:55:31|3.9522
07:55:32|3.9498
07:55:33|3.9493
07:55:34|3.9515
07:55:35|3.9515
07:55:36|3.9515
07:55:37|3.9525
07:55:38|3.9524
07:55:39|3.9513
07:55:40|3.9502
07:55:41|3.9485
07:55:42|3.9451
07:55:43|3.9457
07:55:44|3.9477
07:55:45|3.95
07:55:46|3.9475
07:55:48|3.9489
07:55:50|3.9476
07:55:51|3.947
07:55:52|3.9422
07:55:54|3.9459
07:55:55|3.9459
07:55:56|3.9472
07:55:58|3.9474
07:55:59|3.9471
07:55:59|3.9459
07:56:01|3.9451
07:56:03|3.9445
07:56:04|3.9439
07:56:06|3.9473
07:56:07|3.9484
07:56:08|3.947
07:56:10|3.947
07:56:11|3.9445
07:56:12|3.9457
07:56:13|3.9435
07:56:14|3.9434
07:56:15|3.9423
07:56:16|3.9391
07:56:17|3.9406
07:56:18|3.9389
07:56:18|3.9387
07:56:20|3.9383
07:56:21|3.9387
07:56:22|3.939
07:56:23|3.9402
07:56:24|3.9433
07:56:25|3.9423
07:56:26|3.9431
07:56:26|3.9441
07:56:28|3.9427
07:56:28|3.9435
07:56:29|3.9428
07:56:30|3.9424
07:56:32|3.9415
07:56:33|3.9396
07:56:34|3.9391
07:56:35|3.9384
07:56:36|3.9402
07:56:37|3.9408
07:56:37|3.9416
07:56:39|3.9403
07:56:40|3.9407
07:56:40|3.9408
07:56:41|3.9416
07:56:42|3.9408
07:56:44|3.941
07:56:45|3.9404
07:56:46|3.9381
07:56:47|3.9392
07:56:49|3.9384
07:56:51|3.9399
07:56:52|3.9414
07:56:53|3.9394
07:56:55|3.9399
07:56:55|3.9399
07:56:57|3.9416
07:56:58|3.9432
07:56:59|3.9416
07:57:00|3.9419
07:57:01|3.9419
07:57:02|3.941
07:57:03|3.9428
07:57:05|3.9399
07:57:05|3.9388
07:57:07|3.9367
07:57:08|3.935
07:57:09|3.9339
07:57:10|3.9359
07:57:11|3.9339
07:57:12|3.9352
07:57:13|3.9343
07:57:14|3.9319
07:57:15|3.934
07:57:16|3.9316
07:57:17|3.9317
07:57:18|3.9317
07:57:19|3.935
07:57:20|3.9345
07:57:21|3.9358
07:57:22|3.9347
07:57:23|3.9346
07:57:24|3.9335
07:57:25|3.9334
07:57:26|3.9333
07:57:27|3.9338
07:57:28|3.9339
07:57:29|3.934
07:57:30|3.9299
07:57:31|3.9316
07:57:32|3.9291
07:57:33|3.9276
07:57:34|3.9266
07:57:35|3.9264
07:57:36|3.9279
07:57:37|3.9279
07:57:38|3.9294
07:57:39|3.9292
07:57:40|3.926
07:57:41|3.9276
07:57:42|3.9259
07:57:43|3.9266
07:57:44|3.928
07:57:45|3.9294
07:57:46|3.929
07:57:47|3.9295
07:57:48|3.9291
07:57:50|3.9288
07:57:52|3.9314
07:57:54|3.9296
07:57:55|3.9272
07:57:56|3.9272
07:57:57|3.9271
07:57:58|3.9271
07:57:59|3.9281
07:58:01|3.9274
07:58:02|3.9248
07:58:03|3.9243
07:58:04|3.9242
07:58:05|3.924
07:58:07|3.9247
07:58:08|3.9254
07:58:08|3.9242
07:58:09|3.9242
07:58:10|3.9241
07:58:11|3.924
07:58:12|3.9234
07:58:14|3.9227
07:58:14|3.9226
07:58:15|3.9223
07:58:16|3.9237
07:58:17|3.9244
07:58:18|3.923
07:58:19|3.9234
07:58:20|3.9235
07:58:21|3.9221
07:58:22|3.9297
07:58:23|3.927
07:58:25|3.9249
07:58:25|3.9251
07:58:26|3.9299
07:58:27|3.929
07:58:28|3.9294
07:58:30|3.9293
07:58:31|3.9244
07:58:32|3.9274
07:58:32|3.9261
07:58:34|3.9248
07:58:34|3.9237
07:58:35|3.9253
07:58:36|3.926
07:58:37|3.9255
07:58:38|3.9236
07:58:39|3.9253
07:58:40|3.9235
07:58:42|3.9221
07:58:42|3.9237
07:58:44|3.9231
07:58:44|3.9236
07:58:45|3.9224
07:58:46|3.9221
07:58:47|3.9222
07:58:48|3.9222
07:58:50|3.9214
07:58:52|3.92
07:58:53|3.9169
07:58:54|3.9172
07:58:55|3.9187
07:58:57|3.9178
07:58:58|3.928
07:58:59|3.9294
07:59:00|3.9289
07:59:01|3.9281
07:59:02|3.9264
07:59:03|3.9267
07:59:04|3.9257
07:59:05|3.9234
07:59:06|3.9245
07:59:07|3.9238
07:59:08|3.9274
07:59:09|3.9284
07:59:10|3.9294
07:59:11|3.9314
07:59:12|3.937
07:59:13|3.9352
07:59:14|3.9317
07:59:15|3.9332
07:59:16|3.9375
07:59:17|3.9356
07:59:18|3.9372
07:59:19|3.9355
07:59:20|3.9363
07:59:21|3.9363
07:59:22|3.9363
07:59:23|3.9341
07:59:24|3.9343
07:59:25|3.9326
07:59:27|3.9345
07:59:27|3.935
07:59:29|3.935
07:59:30|3.9365
07:59:30|3.9376
07:59:32|3.9381
07:59:33|3.9387
07:59:34|3.9407
07:59:35|3.9408
07:59:36|3.9416
07:59:37|3.9427
07:59:38|3.9401
07:59:39|3.9374
07:59:39|3.9384
07:59:41|3.9397
07:59:42|3.9412
07:59:42|3.9385
07:59:44|3.9393
07:59:45|3.9371
07:59:46|3.9391
07:59:46|3.9398
07:59:47|3.9399
07:59:48|3.9389
07:59:50|3.9388
07:59:50|3.9395
07:59:52|3.9391
07:59:54|3.9354
07:59:56|3.9389
07:59:58|3.9418
07:59:59|3.9395
08:00:01|3.9393
08:00:01|3.9377
08:00:03|3.9381
08:00:04|3.9385
08:00:05|3.9378
08:00:06|3.9395
08:00:08|3.9382
08:00:09|3.9385
08:00:10|3.9383
08:00:11|3.9391
08:00:12|3.9379
08:00:13|3.9381
08:00:14|3.939
08:00:15|3.9374
08:00:16|3.9365
08:00:17|3.9375
08:00:18|3.9381
08:00:19|3.9381
08:00:20|3.9337
08:00:21|3.9313
08:00:22|3.9281
08:00:23|3.9286
08:00:24|3.9272
08:00:25|3.9282
08:00:26|3.9317
08:00:27|3.9331
08:00:28|3.9378
08:00:29|3.9369
08:00:30|3.9423
08:00:31|3.9469
08:00:32|3.9502
08:00:33|3.9513
08:00:34|3.9526
08:00:35|3.9502
08:00:36|3.9485
08:00:37|3.9481
08:00:38|3.9475
08:00:39|3.9477
08:00:40|3.9498
08:00:41|3.9482
08:00:42|3.95
08:00:43|3.9516
08:00:44|3.9518
08:00:45|3.9512
08:00:46|3.9489
08:00:47|3.9428
08:00:48|3.9451
08:00:49|3.9449
08:00:50|3.9424
08:00:51|3.9401
08:00:52|3.9397
08:00:53|3.9352
08:00:55|3.9321
08:00:57|3.9232
08:00:59|3.9243
08:00:59|3.9265
08:01:01|3.9279
08:01:01|3.9243
08:01:03|3.9234
08:01:04|3.9207
08:01:05|3.9248
08:01:06|3.927
08:01:07|3.9206
08:01:07|3.9212
08:01:09|3.9187
08:01:10|3.9153
08:01:11|3.9134
08:01:12|3.9148
08:01:13|3.9152
08:01:14|3.9165
08:01:15|3.917
08:01:16|3.9161
08:01:17|3.9161
08:01:18|3.9139
08:01:19|3.9128
08:01:20|3.9165
08:01:21|3.9187
08:01:22|3.9169
08:01:23|3.9165
08:01:24|3.9125
08:01:25|3.9157
08:01:26|3.9093
08:01:27|3.9082
08:01:28|3.9093
08:01:29|3.913
08:01:30|3.9139
08:01:31|3.9133
08:01:32|3.9165
08:01:33|3.918
08:01:34|3.9198
08:01:35|3.9248
08:01:36|3.9285
08:01:37|3.9304
08:01:38|3.9348
08:01:39|3.9319
08:01:40|3.9314
08:01:41|3.9297
08:01:42|3.928
08:01:43|3.9297
08:01:44|3.9248
08:01:45|3.9221
08:01:46|3.924
08:01:47|3.9176
08:01:48|3.9216
08:01:49|3.9216
08:01:50|3.9196
08:01:51|3.92
08:01:52|3.9185
08:01:54|3.9169
08:01:55|3.9204
08:01:57|3.9186
08:01:57|3.9201
08:01:58|3.9195
08:02:00|3.9201
08:02:01|3.9197
08:02:02|3.9209
08:02:03|3.9219
08:02:04|3.9106
08:02:05|3.913
08:02:06|3.9137
08:02:07|3.9125
08:02:08|3.9099
08:02:09|3.9112
08:02:10|3.9117
08:02:11|3.914
08:02:12|3.9159
08:02:13|3.9114
08:02:15|3.9072
08:02:16|3.9043
08:02:17|3.904
08:02:18|3.9055
08:02:19|3.9006
08:02:20|3.9034
08:02:21|3.9012
08:02:22|3.904
08:02:23|3.9033
08:02:24|3.9035
08:02:25|3.9056
08:02:26|3.9041
08:02:27|3.8904
08:02:28|3.889
08:02:29|3.892
08:02:30|3.8951
08:02:31|3.8967
08:02:32|3.8922
08:02:33|3.8979
08:02:34|3.9016
08:02:35|3.8984
08:02:36|3.9016
08:02:37|3.9003
08:02:38|3.9004
08:02:39|3.8926
08:02:40|3.8946
08:02:41|3.8908
08:02:42|3.8955
08:02:43|3.8992
08:02:44|3.8969
08:02:45|3.8997
08:02:46|3.905
08:02:47|3.9056
08:02:48|3.9068
08:02:49|3.9032
08:02:50|3.9035
08:02:51|3.9007
08:02:52|3.9007
08:02:53|3.8981
08:02:54|3.8966
08:02:55|3.8997
08:02:57|3.9034
08:02:58|3.9026
08:02:59|3.9
08:03:00|3.9027
08:03:01|3.9053
08:03:02|3.9025
08:03:03|3.8983
08:03:04|3.9023
08:03:05|3.9022
08:03:07|3.8998
08:03:08|3.8991
08:03:09|3.8991
08:03:11|3.8979
08:03:11|3.9009
08:03:12|3.902
08:03:14|3.9012
08:03:15|3.8986
08:03:16|3.8983
08:03:16|3.8998
08:03:17|3.9
08:03:18|3.8986
08:03:20|3.8988
08:03:20|3.8983
08:03:21|3.8996
08:03:23|3.8988
08:03:24|3.8992
08:03:24|3.8972
08:03:25|3.8962
08:03:26|3.8951
08:03:27|3.8951
08:03:28|3.8951
08:03:29|3.892
08:03:31|3.8929
08:03:31|3.8916
08:03:32|3.8925
08:03:33|3.8934
08:03:34|3.8942
08:03:35|3.8934
08:03:36|3.8972
08:03:37|3.8949
08:03:38|3.8975
08:03:39|3.8975
08:03:40|3.8977
08:03:41|3.8992
08:03:42|3.8959
08:03:43|3.8963
08:03:44|3.8965
08:03:46|3.8944
08:03:46|3.8947
08:03:47|3.8954
08:03:48|3.8929
08:03:49|3.8916
08:03:50|3.8912
08:03:51|3.89
08:03:53|3.8896
08:03:53|3.8869
08:03:54|3.8925
08:03:56|3.8926
08:03:58|3.8917
08:04:00|3.8896
08:04:00|3.8874
08:04:01|3.8846
08:04:03|3.8841
08:04:04|3.8838
08:04:05|3.8849
08:04:06|3.8831
08:04:07|3.8827
08:04:08|3.8863
08:04:09|3.8863
08:04:10|3.8904
08:04:10|3.8908
08:04:12|3.8876
08:04:12|3.8849
08:04:14|3.8868
08:04:15|3.887
08:04:16|3.8874
08:04:17|3.8883
08:04:18|3.8889
08:04:19|3.8903
08:04:20|3.8925
08:04:21|3.8903
08:04:23|3.8928
08:04:23|3.894
08:04:25|3.8924
08:04:25|3.8907
08:04:26|3.8909
08:04:27|3.8883
08:04:28|3.8868
08:04:29|3.8844
08:04:31|3.8847
08:04:31|3.884
08:04:32|3.8852
08:04:33|3.8849
08:04:34|3.8877
08:04:36|3.8893
08:04:36|3.8861
08:04:37|3.8839
08:04:38|3.8824
08:04:39|3.8824
08:04:40|3.88
08:04:42|3.8786
08:04:42|3.8751
08:04:43|3.8765
08:04:44|3.88
08:04:45|3.8769
08:04:46|3.8741
08:04:48|3.8771
08:04:49|3.8755
08:04:49|3.8767
08:04:50|3.877
08:04:52|3.8776
08:04:53|3.8779
08:04:54|3.88
08:04:55|3.8803
08:04:57|3.8814
08:04:59|3.8805
08:05:00|3.8781
08:05:02|3.8781
08:05:03|3.8778
08:05:04|3.8755
08:05:04|3.877
08:05:05|3.8773
08:05:07|3.8743
08:05:07|3.8773
08:05:09|3.8795
08:05:10|3.8736
08:05:11|3.8748
08:05:11|3.8795
08:05:12|3.8779
08:05:13|3.8787
08:05:15|3.88
08:05:16|3.879
08:05:17|3.8825
08:05:18|3.8787
08:05:19|3.8741
08:05:20|3.8782
08:05:20|3.88
08:05:23|3.8762
08:05:24|3.8789
08:05:24|3.8789
08:05:26|3.8781
08:05:27|3.8778
08:05:27|3.8776
08:05:28|3.8778
08:05:29|3.878
08:05:30|3.8802
08:05:32|3.8772
08:05:32|3.8809
08:05:34|3.8825
08:05:34|3.8827
08:05:35|3.883
08:05:36|3.8832
08:05:37|3.8826
08:05:38|3.8892
08:05:39|3.8936
08:05:40|3.8894
08:05:41|3.8938
08:05:42|3.8915
08:05:43|3.8899
08:05:44|3.885
08:05:46|3.8824
08:05:47|3.8828
08:05:47|3.8827
08:05:49|3.8851
08:05:49|3.8813
08:05:51|3.8786
08:05:51|3.8776
08:05:52|3.8792
08:05:53|3.8802
08:05:54|3.8804
08:05:56|3.8796
08:05:57|3.8793
08:05:59|3.8806
08:06:01|3.8815
08:06:02|3.8819
08:06:03|3.8782
08:06:04|3.8785
08:06:06|3.875
08:06:06|3.8788
08:06:08|3.8806
08:06:09|3.88
08:06:10|3.8787
08:06:11|3.8799
08:06:12|3.8789
08:06:13|3.8774
08:06:14|3.8769
08:06:15|3.8749
08:06:17|3.8751
08:06:18|3.8754
08:06:19|3.8766
08:06:20|3.8773
08:06:21|3.8752
08:06:23|3.8757
08:06:23|3.8775
08:06:24|3.8766
08:06:25|3.8758
08:06:26|3.8764
08:06:28|3.8768
08:06:29|3.8792
08:06:30|3.8806
08:06:31|3.8804
08:06:32|3.8824
08:06:33|3.8828
08:06:34|3.8842
08:06:35|3.8821
08:06:36|3.8831
08:06:37|3.8836
08:06:38|3.8795
08:06:39|3.8815
08:06:40|3.8816
08:06:41|3.8825
08:06:42|3.887
08:06:43|3.8852
08:06:44|3.8872
08:06:45|3.8886
08:06:46|3.8862
08:06:47|3.8803
08:06:48|3.8849
08:06:49|3.8828
08:06:50|3.8866
08:06:51|3.8859
08:06:52|3.8854
08:06:53|3.8865
08:06:54|3.8889
08:06:55|3.8882
08:06:56|3.8868
08:06:57|3.8875
08:06:59|3.8888
08:07:01|3.8852
08:07:01|3.8887
08:07:03|3.885
08:07:05|3.8884
08:07:05|3.8895
08:07:08|3.8909
08:07:09|3.8944
08:07:10|3.8932
08:07:11|3.8953
08:07:12|3.8942
08:07:13|3.8973
08:07:14|3.8975
08:07:15|3.8995
08:07:16|3.9003
08:07:17|3.8972
08:07:17|3.8911
08:07:19|3.89
08:07:20|3.89
08:07:21|3.8904
08:07:21|3.8901
08:07:24|3.892
08:07:24|3.8932
08:07:25|3.8925
08:07:26|3.8942
08:07:28|3.8941
08:07:29|3.8937
08:07:30|3.8937
08:07:30|3.8934
08:07:31|3.8934
08:07:33|3.8934
08:07:33|3.8889
08:07:35|3.889
08:07:36|3.8895
08:07:36|3.8898
08:07:37|3.8913
08:07:38|3.891
08:07:39|3.8913
08:07:40|3.892
08:07:42|3.8925
08:07:42|3.8913
08:07:44|3.8923
08:07:44|3.891
08:07:46|3.8893
08:07:47|3.8884
08:07:48|3.889
08:07:49|3.8916
08:07:50|3.8876
08:07:50|3.8861
08:07:51|3.887
08:07:52|3.8868
08:07:53|3.8856
08:07:54|3.8914
08:07:56|3.8887
08:07:56|3.89
08:07:57|3.8895
08:07:58|3.8899
08:08:00|3.8893
08:08:02|3.8895
08:08:03|3.8855
08:08:05|3.8881
08:08:05|3.8875
08:08:07|3.8864
08:08:07|3.8821
08:08:08|3.8839
08:08:10|3.8803
08:08:10|3.8768
08:08:11|3.8789
08:08:12|3.88
08:08:13|3.8802
08:08:15|3.8808
08:08:16|3.8802
08:08:16|3.8817
08:08:17|3.8803
08:08:19|3.88
08:08:20|3.88
08:08:21|3.8796
08:08:22|3.8795
08:08:23|3.8763
08:08:24|3.8758
08:08:25|3.8754
08:08:26|3.8751
08:08:27|3.872
08:08:28|3.874
08:08:29|3.8747
08:08:30|3.8762
08:08:31|3.8763
08:08:32|3.8706
08:08:33|3.8638
08:08:34|3.8626
08:08:35|3.8626
08:08:36|3.8637
08:08:37|3.866
08:08:38|3.8685
08:08:39|3.8663
08:08:40|3.868
08:08:41|3.8647
08:08:42|3.8649
08:08:43|3.8679
08:08:44|3.8682
08:08:45|3.8664
08:08:46|3.8676
08:08:47|3.8658
08:08:48|3.8657
08:08:49|3.8676
08:08:50|3.8686
08:08:51|3.8761
08:08:52|3.8789
08:08:53|3.8735
08:08:54|3.8733
08:08:56|3.8697
08:08:57|3.8683
08:08:57|3.868
08:08:58|3.8697
08:08:59|3.8679
08:09:01|3.8689
08:09:03|3.8705
08:09:04|3.8707
08:09:05|3.8724
08:09:06|3.8718
08:09:07|3.8738
08:09:09|3.874
08:09:09|3.871
08:09:11|3.8728
08:09:11|3.8735
08:09:12|3.8755
08:09:14|3.8829
08:09:14|3.8809
08:09:15|3.8783
08:09:17|3.8769
08:09:18|3.8758
08:09:18|3.87
08:09:19|3.8734
08:09:20|3.8734
08:09:22|3.8717
08:09:22|3.8685
08:09:24|3.874
08:09:25|3.873
08:09:25|3.8732
08:09:26|3.8743
08:09:28|3.8721
08:09:28|3.8767
08:09:29|3.8763
08:09:31|3.8754
08:09:31|3.8725
08:09:32|3.8733
08:09:33|3.8735
08:09:34|3.8741
08:09:35|3.8739
08:09:36|3.8743
08:09:37|3.8741
08:09:39|3.8743
08:09:40|3.8741
08:09:41|3.8745
08:09:41|3.8754
08:09:42|3.8742
08:09:44|3.8738
08:09:45|3.8738
08:09:45|3.8746
08:09:46|3.8757
08:09:47|3.8737
08:09:48|3.8749
08:09:49|3.8756
08:09:50|3.8764
08:09:51|3.8744
08:09:53|3.878
08:09:54|3.8825
08:09:54|3.8864
08:09:55|3.8882
08:09:57|3.8885
08:09:57|3.884
08:09:58|3.8835
08:09:59|3.8844
08:10:02|3.883
08:10:04|3.8844
08:10:04|3.8887
08:10:06|3.8854
08:10:06|3.8843
08:10:07|3.8827
08:10:08|3.8843
08:10:09|3.8845
08:10:11|3.8841
08:10:12|3.8851
08:10:13|3.8851
08:10:14|3.8872
08:10:15|3.8859
08:10:16|3.8895
08:10:17|3.8883
08:10:18|3.8909
08:10:19|3.8909
08:10:20|3.89
08:10:21|3.8916
08:10:22|3.8947
08:10:23|3.8951
08:10:24|3.8944
08:10:25|3.8986
08:10:26|3.9
08:10:27|3.9028
08:10:28|3.9008
08:10:29|3.8992
08:10:30|3.9007
08:10:31|3.8989
08:10:32|3.8995
08:10:33|3.8989
08:10:34|3.9006
08:10:35|3.9027
08:10:36|3.9027
08:10:37|3.8981
08:10:38|3.897
08:10:39|3.8966
08:10:40|3.8971
08:10:41|3.8961
08:10:42|3.8947
08:10:43|3.8956
08:10:44|3.8944
08:10:45|3.8893
08:10:46|3.8882
08:10:47|3.8885
08:10:48|3.886
08:10:49|3.8915
08:10:50|3.8919
08:10:51|3.889
08:10:52|3.8907
08:10:53|3.8899
08:10:54|3.8898
08:10:55|3.8889
08:10:56|3.889
08:10:57|3.8899
08:10:58|3.8899
08:10:59|3.8892
08:11:00|3.888
08:11:01|3.888
08:11:03|3.8857
08:11:04|3.8811
08:11:05|3.8798
08:11:06|3.8798
08:11:08|3.8814
08:11:09|3.8869
08:11:10|3.8862
08:11:11|3.8857
08:11:12|3.8846
08:11:13|3.8835
08:11:14|3.884
08:11:15|3.8802
08:11:16|3.8804
08:11:17|3.8803
08:11:18|3.887
08:11:19|3.8838
08:11:20|3.8842
08:11:21|3.886
08:11:22|3.8846
08:11:23|3.8825
08:11:24|3.88
08:11:25|3.8815
08:11:26|3.8824
08:11:27|3.8814
08:11:28|3.8816
08:11:29|3.8814
08:11:30|3.88
08:11:31|3.8823
08:11:32|3.8823
08:11:33|3.8823
08:11:34|3.8812
08:11:35|3.8806
08:11:36|3.8823
08:11:37|3.8823
08:11:38|3.8828
08:11:39|3.8839
08:11:40|3.8832
08:11:41|3.8863
08:11:42|3.8861
08:11:43|3.8848
08:11:44|3.8877
08:11:45|3.8871
08:11:46|3.8827
08:11:47|3.885
08:11:48|3.888
08:11:49|3.888
08:11:50|3.8869
08:11:51|3.8881
08:11:52|3.8843
08:11:54|3.8864
08:11:54|3.8863
08:11:55|3.8846
08:11:56|3.8856
08:11:57|3.8861
08:11:58|3.8839
08:11:59|3.8831
08:12:00|3.8803
08:12:02|3.8812
08:12:02|3.8817
08:12:05|3.8805
08:12:05|3.8804
08:12:07|3.8814
08:12:08|3.8801
08:12:09|3.8801
08:12:09|3.879
08:12:11|3.8792
08:12:12|3.8779
08:12:13|3.8779
08:12:14|3.8777
08:12:15|3.8766
08:12:16|3.8775
08:12:17|3.8746
08:12:18|3.8763
08:12:20|3.8781
08:12:21|3.8808
08:12:22|3.8819
08:12:23|3.8824
08:12:24|3.8822
08:12:26|3.8808
08:12:27|3.88
08:12:28|3.88
08:12:29|3.8801
08:12:29|3.8783
08:12:30|3.8814
08:12:31|3.881
08:12:33|3.8806
08:12:35|3.8818
08:12:35|3.882
08:12:36|3.8817
08:12:39|3.8812
08:12:39|3.8803
08:12:40|3.8809
08:12:41|3.8853
08:12:43|3.8895
08:12:43|3.8889
08:12:44|3.8879
08:12:46|3.884
08:12:46|3.8815
08:12:47|3.8805
08:12:48|3.882
08:12:49|3.8814
08:12:50|3.8835
08:12:52|3.8853
08:12:53|3.8828
08:12:54|3.8828
08:12:54|3.8827
08:12:55|3.8813
08:12:56|3.8809
08:12:57|3.8806
08:12:58|3.882
08:13:00|3.88
08:13:00|3.8809
08:13:01|3.8823
08:13:02|3.8835
08:13:05|3.88
08:13:06|3.8798
08:13:08|3.8795
08:13:08|3.8792
08:13:09|3.8772
08:13:10|3.875
08:13:11|3.8736
08:13:13|3.8722
08:13:14|3.8752
08:13:15|3.8767
08:13:16|3.8754
08:13:17|3.8752
08:13:18|3.8737
08:13:19|3.8746
08:13:20|3.874
08:13:21|3.8723
08:13:22|3.8728
08:13:23|3.8726
08:13:24|3.8724
08:13:25|3.8723
08:13:26|3.8699
08:13:27|3.869
08:13:29|3.8703
08:13:29|3.8686
08:13:30|3.8689
08:13:31|3.8713
08:13:32|3.8716
08:13:33|3.8709
08:13:34|3.8705
08:13:35|3.8686
08:13:36|3.8701
08:13:37|3.8746
08:13:38|3.8751
08:13:39|3.8753
08:13:40|3.8736
08:13:41|3.8734
08:13:42|3.8749
08:13:43|3.8751
08:13:44|3.8773
08:13:45|3.8761
08:13:46|3.8751
08:13:47|3.8771
08:13:50|3.8749
08:13:50|3.8752
08:13:51|3.8757
08:13:52|3.8756
08:13:53|3.8756
08:13:54|3.8742
08:13:55|3.8765
08:13:56|3.8753
08:13:57|3.8752
08:13:58|3.8737
08:13:59|3.8775
08:14:00|3.8766
08:14:01|3.8764
08:14:02|3.876
08:14:03|3.876
08:14:05|3.8771
08:14:06|3.8764
08:14:08|3.8762
08:14:09|3.8741
08:14:10|3.8737
08:14:11|3.8734
08:14:11|3.8737
08:14:13|3.8731
08:14:14|3.8731
08:14:14|3.8729
08:14:16|3.8725
08:14:17|3.8737
08:14:18|3.8751
08:14:19|3.8737
08:14:20|3.8733
08:14:21|3.8734
08:14:22|3.8717
08:14:23|3.8728
08:14:24|3.8728
08:14:25|3.8727
08:14:26|3.8727
08:14:27|3.8726
08:14:28|3.8724
08:14:29|3.8729
08:14:31|3.8702
08:14:32|3.8682
08:14:33|3.868
08:14:34|3.868
08:14:35|3.8667
08:14:35|3.8647
08:14:37|3.8646
08:14:38|3.8629
08:14:39|3.8642
08:14:40|3.8623
08:14:41|3.8604
08:14:42|3.8608
08:14:43|3.8618
08:14:44|3.8609
08:14:45|3.8607
08:14:46|3.8544
08:14:47|3.8604
08:14:48|3.8609
08:14:49|3.8618
08:14:50|3.8618
08:14:51|3.8646
08:14:52|3.8624
08:14:53|3.8616
08:14:54|3.8617
08:14:55|3.863
08:14:56|3.8611
08:14:57|3.8603
08:14:58|3.8614
08:14:59|3.8602
08:15:00|3.8592
08:15:01|3.8614
08:15:02|3.8592
08:15:03|3.862
08:15:04|3.8634
08:15:05|3.8618
08:15:07|3.8609
08:15:09|3.859
08:15:10|3.8573
08:15:11|3.8549
08:15:12|3.8534
08:15:13|3.8511
08:15:14|3.8524
08:15:15|3.8545
08:15:16|3.8545
08:15:17|3.8549
08:15:18|3.8566
08:15:19|3.8582
08:15:20|3.8576
08:15:21|3.8542
08:15:22|3.8561
08:15:23|3.8536
08:15:24|3.8545
08:15:25|3.8542
08:15:27|3.8545
08:15:28|3.855
08:15:29|3.8532
08:15:30|3.8557
08:15:31|3.8564
08:15:32|3.8591
08:15:33|3.8584
08:15:34|3.8576
08:15:35|3.8573
08:15:37|3.8607
08:15:38|3.859
08:15:39|3.8586
08:15:40|3.8551
08:15:41|3.8543
08:15:41|3.858
08:15:42|3.8528
08:15:44|3.8565
08:15:44|3.8586
08:15:45|3.8579
08:15:47|3.8587
08:15:48|3.8585
08:15:49|3.8569
08:15:50|3.8583
08:15:51|3.8554
08:15:52|3.8555
08:15:53|3.8558
08:15:53|3.8558
08:15:56|3.8535
08:15:56|3.8528
08:15:57|3.8526
08:15:58|3.8521
08:15:59|3.8523
08:16:00|3.8505
08:16:01|3.8559
08:16:02|3.853
08:16:03|3.853
08:16:04|3.8513
08:16:05|3.8544
08:16:06|3.8537
08:16:09|3.8537
08:16:09|3.8572
08:16:12|3.8581
08:16:12|3.8565
08:16:14|3.8547
08:16:14|3.8543
08:16:15|3.8552
08:16:16|3.8567
08:16:17|3.8562
08:16:18|3.8562
08:16:19|3.8537
08:16:20|3.8568
08:16:21|3.8555
08:16:22|3.8555
08:16:23|3.8582
08:16:24|3.8559
08:16:25|3.8541
08:16:27|3.8548
08:16:27|3.8544
08:16:28|3.8555
08:16:30|3.8522
08:16:30|3.8551
08:16:33|3.8561
08:16:33|3.857
08:16:35|3.8571
08:16:35|3.8576
08:16:36|3.858
08:16:38|3.857
08:16:38|3.8571
08:16:39|3.856
08:16:40|3.8578
08:16:42|3.8549
08:16:43|3.8559
08:16:44|3.8567
08:16:45|3.8559
08:16:46|3.8597
08:16:47|3.8583
08:16:49|3.8577
08:16:50|3.8537
08:16:51|3.8552
08:16:52|3.8579
08:16:53|3.8557
08:16:53|3.8561
08:16:55|3.8565
08:16:56|3.8569
08:16:57|3.8569
08:16:58|3.8577
08:16:59|3.8551
08:17:00|3.8543
08:17:01|3.8524
08:17:02|3.8507
08:17:02|3.8492
08:17:04|3.8514
08:17:04|3.8473
08:17:06|3.8499
08:17:07|3.8501
08:17:09|3.8558
08:17:11|3.8518
08:17:12|3.8494
08:17:12|3.8475
08:17:14|3.8501
08:17:15|3.8502
08:17:16|3.8471
08:17:17|3.8459
08:17:18|3.8422
08:17:19|3.8426
08:17:21|3.8412
08:17:22|3.8421
08:17:22|3.8433
08:17:24|3.8416
08:17:24|3.8395
08:17:25|3.8433
08:17:27|3.8439
08:17:28|3.839
08:17:28|3.8434
08:17:29|3.8455
08:17:30|3.8468
08:17:31|3.8486
08:17:32|3.8518
08:17:34|3.8518
08:17:34|3.8517
08:17:35|3.8554
08:17:37|3.8558
08:17:38|3.8551
08:17:38|3.8548
08:17:40|3.8509
08:17:41|3.8537
08:17:41|3.8502
08:17:43|3.8455
08:17:44|3.8451
08:17:44|3.8414
08:17:45|3.8434
08:17:46|3.8435
08:17:47|3.8469
08:17:48|3.8427
08:17:49|3.8468
08:17:50|3.8454
08:17:52|3.8471
08:17:53|3.8489
08:17:54|3.8489
08:17:56|3.8476
08:17:57|3.8492
08:17:58|3.8502
08:17:59|3.8481
08:18:00|3.8488
08:18:01|3.8464
08:18:02|3.8467
08:18:03|3.8487
08:18:04|3.8477
08:18:05|3.8474
08:18:06|3.8468
08:18:07|3.8453
08:18:08|3.8469
08:18:10|3.8474
08:18:12|3.8462
08:18:13|3.8475
08:18:14|3.8477
08:18:15|3.846
08:18:16|3.8461
08:18:17|3.8461
08:18:18|3.8467
08:18:19|3.8468
08:18:20|3.8471
08:18:20|3.8471
08:18:22|3.8468
08:18:24|3.8455
08:18:25|3.8445
08:18:25|3.842
08:18:28|3.8424
08:18:28|3.8441
08:18:30|3.8442
08:18:31|3.8458
08:18:32|3.8442
08:18:33|3.8452
08:18:34|3.8435
08:18:34|3.8442
08:18:35|3.8431
08:18:36|3.8419
08:18:38|3.8442
08:18:39|3.8432
08:18:39|3.8466
08:18:41|3.8405
08:18:42|3.8423
08:18:43|3.8399
08:18:44|3.8389
08:18:45|3.8413
08:18:46|3.8399
08:18:47|3.8412
08:18:48|3.8387
08:18:48|3.8368
08:18:50|3.8375
08:18:51|3.8364
08:18:52|3.8378
08:18:53|3.8379
08:18:53|3.8424
08:18:55|3.8388
08:18:56|3.8432
08:18:56|3.8409
08:18:58|3.8425
08:18:59|3.84
08:19:00|3.8383
08:19:01|3.8395
08:19:02|3.8399
08:19:03|3.841
08:19:03|3.8442
08:19:05|3.8435
08:19:05|3.8421
08:19:07|3.842
08:19:08|3.8411
08:19:09|3.8448
08:19:09|3.8427
08:19:12|3.8449
08:19:12|3.8448
08:19:15|3.8448
08:19:15|3.845
08:19:17|3.8456
08:19:18|3.8472
08:19:19|3.8466
08:19:20|3.8477
08:19:20|3.8489
08:19:22|3.8483
08:19:24|3.848
08:19:24|3.8489
08:19:25|3.8507
08:19:26|3.8484
08:19:27|3.8501
08:19:28|3.8544
08:19:29|3.8523
08:19:30|3.852
08:19:31|3.851
08:19:32|3.8522
08:19:33|3.8524
08:19:34|3.852
08:19:35|3.8543
08:19:36|3.8535
08:19:37|3.8508
08:19:38|3.8506
08:19:39|3.8507
08:19:40|3.8459
08:19:41|3.8494
08:19:42|3.8503
08:19:43|3.8505
08:19:44|3.8531
08:19:46|3.8519
08:19:46|3.8524
08:19:49|3.8523
08:19:50|3.8533
08:19:50|3.855
08:19:51|3.8546
08:19:52|3.8559
08:19:53|3.8571
08:19:54|3.8517
08:19:56|3.8552
08:19:56|3.856
08:19:57|3.8586
08:19:58|3.8591
08:20:00|3.8586
08:20:00|3.8593
08:20:01|3.8575
08:20:02|3.8588
08:20:04|3.8585
08:20:04|3.8579
08:20:05|3.8574
08:20:06|3.8579
08:20:07|3.8599
08:20:09|3.8588
08:20:11|3.8586
08:20:12|3.8572
08:20:13|3.859
08:20:13|3.86
08:20:15|3.8598
08:20:16|3.86
08:20:17|3.8623
08:20:18|3.8636
08:20:19|3.8652
08:20:20|3.8635
08:20:21|3.8664
08:20:22|3.8669
08:20:23|3.8673
08:20:24|3.8672
08:20:26|3.8728
08:20:26|3.8723
08:20:28|3.8794
08:20:29|3.8806
08:20:30|3.8824
08:20:31|3.8773
08:20:32|3.8732
08:20:33|3.8737
08:20:34|3.8721
08:20:35|3.8718
08:20:35|3.8711
08:20:37|3.8751
08:20:38|3.875
08:20:39|3.8744
08:20:40|3.8773
08:20:41|3.8772
08:20:41|3.8749
08:20:43|3.8786
08:20:43|3.8772
08:20:45|3.8777
08:20:45|3.8798
08:20:47|3.8781
08:20:48|3.8803
08:20:48|3.8797
08:20:50|3.8787
08:20:51|3.8801
08:20:52|3.8789
08:20:53|3.8794
08:20:54|3.8805
08:20:55|3.8799
08:20:56|3.8812
08:20:56|3.8798
08:20:58|3.8825
08:20:59|3.8765
08:20:59|3.8801
08:21:01|3.8812
08:21:02|3.8769
08:21:03|3.8788
08:21:03|3.8786
08:21:05|3.8781
08:21:06|3.8776
08:21:07|3.8763
08:21:08|3.8762
08:21:09|3.8757
08:21:10|3.8734
08:21:11|3.8755
08:21:13|3.8766
08:21:14|3.8772
08:21:16|3.8754
08:21:17|3.8754
08:21:18|3.8754
08:21:19|3.872
08:21:20|3.8716
08:21:21|3.8736
08:21:22|3.8726
08:21:24|3.872
08:21:24|3.872
08:21:26|3.8724
08:21:27|3.8725
08:21:27|3.8725
08:21:29|3.8733
08:21:29|3.8745
08:21:31|3.8744
08:21:32|3.8771
08:21:33|3.8754
08:21:34|3.8784
08:21:35|3.8766
08:21:36|3.8771
08:21:37|3.877
08:21:38|3.8795
08:21:39|3.8744
08:21:40|3.8748
08:21:41|3.8754
08:21:42|3.8759
08:21:43|3.8764
08:21:44|3.8773
08:21:45|3.8744
08:21:46|3.8749
08:21:47|3.8774
08:21:48|3.8795
08:21:49|3.883
08:21:50|3.8814
08:21:51|3.8781
08:21:52|3.8796
08:21:53|3.8794
08:21:54|3.8786
08:21:55|3.8758
08:21:56|3.88
08:21:57|3.88
08:21:58|3.8786
08:22:00|3.8776
08:22:00|3.88
08:22:01|3.8794
08:22:02|3.8788
08:22:03|3.8775
08:22:04|3.8792
08:22:05|3.8792
08:22:06|3.8796
08:22:07|3.8798
08:22:08|3.8755
08:22:09|3.8736
08:22:10|3.8759
08:22:12|3.8745
08:22:14|3.8744
08:22:15|3.8739
08:22:16|3.8747
08:22:16|3.8746
08:22:18|3.8743
08:22:19|3.8711
08:22:19|3.8715
08:22:21|3.8727
08:22:21|3.8727
08:22:23|3.8744
08:22:25|3.8746
08:22:25|3.8761
08:22:26|3.8745
08:22:27|3.8737
08:22:28|3.875
08:22:29|3.8735
08:22:30|3.8721
08:22:32|3.8721
08:22:34|3.8726
08:22:34|3.8722
08:22:35|3.871
08:22:36|3.8667
08:22:38|3.8657
08:22:38|3.862
08:22:39|3.8652
08:22:40|3.8685
08:22:41|3.8681
08:22:42|3.8665
08:22:43|3.8651
08:22:44|3.8663
08:22:45|3.8681
08:22:46|3.868
08:22:47|3.8669
08:22:48|3.8677
08:22:49|3.8673
08:22:50|3.8685
08:22:51|3.8699
08:22:52|3.8704
08:22:53|3.8696
08:22:54|3.8699
08:22:55|3.8697
08:22:57|3.8711
08:22:57|3.872
08:22:59|3.8713
08:23:00|3.8718
08:23:01|3.8723
08:23:02|3.8734
08:23:03|3.873
08:23:04|3.8725
08:23:05|3.8755
08:23:06|3.8762
08:23:06|3.8751
08:23:08|3.8751
08:23:10|3.8762
08:23:10|3.8757
08:23:12|3.8747
08:23:13|3.8731
08:23:15|3.8724
08:23:17|3.8715
08:23:18|3.8709
08:23:19|3.8686
08:23:20|3.8677
08:23:22|3.8709
08:23:23|3.8721
08:23:25|3.8719
08:23:25|3.8713
08:23:26|3.869
08:23:27|3.87
08:23:28|3.87
08:23:29|3.8714
08:23:30|3.871
08:23:31|3.8688
08:23:32|3.8682
08:23:34|3.8676
08:23:34|3.8688
08:23:36|3.8693
08:23:37|3.87
08:23:38|3.8713
08:23:39|3.8713
08:23:39|3.8711
08:23:41|3.8732
08:23:42|3.8769
08:23:43|3.8782
08:23:44|3.876
08:23:44|3.8738
08:23:45|3.8771
08:23:46|3.8815
08:23:47|3.8801
08:23:48|3.8798
08:23:50|3.8817
08:23:50|3.8806
08:23:51|3.8825
08:23:52|3.8826
08:23:54|3.8806
08:23:55|3.8809
08:23:55|3.8809
08:23:56|3.8796
08:23:57|3.8808
08:23:59|3.8826
08:24:00|3.8826
08:24:01|3.8825
08:24:01|3.885
08:24:02|3.8851
08:24:03|3.8829
08:24:04|3.8834
08:24:05|3.8837
08:24:06|3.8835
08:24:07|3.8841
08:24:09|3.8863
08:24:10|3.8847
08:24:11|3.8877
08:24:11|3.8874
08:24:12|3.8864
08:24:14|3.8865
08:24:16|3.8859
08:24:16|3.8878
08:24:19|3.8851
08:24:20|3.8864
08:24:20|3.884
08:24:21|3.8845
08:24:22|3.8844
08:24:25|3.8836
08:24:25|3.8841
08:24:26|3.8822
08:24:27|3.8768
08:24:28|3.8764
08:24:30|3.8773
08:24:30|3.8768
08:24:31|3.8769
08:24:33|3.88
08:24:34|3.881
08:24:35|3.8823
08:24:36|3.8827
08:24:37|3.8818
08:24:38|3.8838
08:24:39|3.8819
08:24:40|3.8851
08:24:41|3.886
08:24:42|3.8849
08:24:43|3.8813
08:24:44|3.8839
08:24:45|3.8855
08:24:46|3.8855
08:24:47|3.8855
08:24:48|3.8857
08:24:49|3.8863
08:24:50|3.8864
08:24:51|3.8869
08:24:52|3.8857
08:24:53|3.8875
08:24:54|3.8898
08:24:55|3.8846
08:24:56|3.8873
08:24:57|3.8875
08:24:58|3.8876
08:24:59|3.8892
08:25:00|3.8898
08:25:01|3.8896
08:25:02|3.8899
08:25:03|3.8898
08:25:04|3.8889
08:25:05|3.8892
08:25:06|3.8908
08:25:07|3.8892
08:25:08|3.8905
08:25:09|3.8912
08:25:10|3.8937
08:25:11|3.8955
08:25:12|3.8957
08:25:13|3.8978
08:25:14|3.8993
08:25:15|3.8978
08:25:17|3.898
08:25:18|3.8985
08:25:19|3.9027
08:25:21|3.9019
08:25:22|3.8995
08:25:23|3.8987
08:25:24|3.8995
08:25:25|3.9014
08:25:26|3.9041
08:25:27|3.9038
08:25:28|3.9025
08:25:29|3.9037
08:25:30|3.9026
08:25:32|3.9007
08:25:33|3.9012
08:25:34|3.9007
08:25:35|3.8995
08:25:36|3.903
08:25:36|3.9004
08:25:38|3.898
08:25:39|3.8987
08:25:40|3.8987
08:25:41|3.8985
08:25:41|3.9011
08:25:43|3.9052
08:25:43|3.9034
08:25:45|3.9051
08:25:45|3.9049
08:25:47|3.9072
08:25:47|3.9072
08:25:48|3.9083
08:25:49|3.9077
08:25:51|3.9094
08:25:52|3.9081
08:25:53|3.9096
08:25:54|3.9102
08:25:55|3.9118
08:25:56|3.9105
08:25:58|3.9095
08:25:58|3.9116
08:25:59|3.9105
08:26:00|3.9121
08:26:01|3.9114
08:26:02|3.9125
08:26:03|3.911
08:26:04|3.9071
08:26:05|3.9113
08:26:06|3.912
08:26:07|3.9126
08:26:08|3.91
08:26:09|3.9093
08:26:10|3.9093
08:26:11|3.9078
08:26:12|3.9103
08:26:13|3.9092
08:26:14|3.9093
08:26:15|3.9073
08:26:16|3.9075
08:26:17|3.9053
08:26:19|3.907
08:26:21|3.9068
08:26:22|3.9069
08:26:23|3.905
08:26:23|3.905
08:26:24|3.9053
08:26:26|3.9062
08:26:27|3.9072
08:26:27|3.91
08:26:29|3.9106
08:26:30|3.91
08:26:30|3.9078
08:26:32|3.9079
08:26:34|3.9078
08:26:34|3.9067
08:26:35|3.908
08:26:36|3.9085
08:26:37|3.9074
08:26:40|3.9071
08:26:41|3.9056
08:26:41|3.9075
08:26:42|3.9084
08:26:44|3.9055
08:26:45|3.9058
08:26:45|3.9064
08:26:46|3.907
08:26:47|3.9065
08:26:48|3.9078
08:26:49|3.9041
08:26:50|3.9017
08:26:52|3.9019
08:26:53|3.9033
08:26:53|3.9024
08:26:54|3.9038
08:26:57|3.9032
08:26:57|3.9044
08:26:58|3.9041
08:26:59|3.9021
08:27:00|3.9033
08:27:01|3.9051
08:27:02|3.9032
08:27:03|3.9035
08:27:04|3.9033
08:27:05|3.9043
08:27:06|3.9029
08:27:07|3.9052
08:27:08|3.9048
08:27:09|3.9043
08:27:10|3.9046
08:27:11|3.9049
08:27:12|3.9057
08:27:13|3.9054
08:27:14|3.9062
08:27:15|3.9079
08:27:16|3.9082
08:27:18|3.9098
08:27:19|3.9082
08:27:20|3.9095
08:27:21|3.9096
08:27:22|3.9082
08:27:24|3.9077
08:27:25|3.9066
08:27:26|3.9069
08:27:27|3.9069
08:27:28|3.9054
08:27:29|3.9043
08:27:30|3.9029
08:27:31|3.9067
08:27:33|3.9042
08:27:35|3.9026
08:27:36|3.9015
08:27:37|3.9016
08:27:38|3.9026
08:27:38|3.9024
08:27:40|3.905
08:27:41|3.9041
08:27:42|3.9057
08:27:43|3.9042
08:27:45|3.904
08:27:45|3.9055
08:27:46|3.903
08:27:48|3.903
08:27:48|3.9036
08:27:49|3.9059
08:27:50|3.904
08:27:51|3.9047
08:27:52|3.9043
08:27:53|3.9022
08:27:54|3.9026
08:27:56|3.9032
08:27:56|3.9045
08:27:58|3.9035
08:27:59|3.9034
08:28:00|3.9004
08:28:01|3.9
08:28:02|3.8999
08:28:03|3.8999
08:28:04|3.899
08:28:05|3.8973
08:28:06|3.895
08:28:07|3.8939
08:28:08|3.8897
08:28:09|3.8965
08:28:11|3.8951
08:28:11|3.8931
08:28:12|3.896
08:28:13|3.8951
08:28:14|3.8949
08:28:15|3.8947
08:28:16|3.894
08:28:17|3.8957
08:28:19|3.8928
08:28:21|3.895
08:28:22|3.8946
08:28:22|3.8933
08:28:25|3.8919
08:28:25|3.8924
08:28:26|3.8925
08:28:28|3.8916
08:28:29|3.8918
08:28:29|3.8925
08:28:31|3.8938
08:28:32|3.894
08:28:33|3.8944
08:28:34|3.8944
08:28:35|3.8964
08:28:36|3.8955
08:28:37|3.8927
08:28:38|3.8953
08:28:39|3.8945
08:28:40|3.8938
08:28:40|3.8934
08:28:42|3.8942
08:28:43|3.8958
08:28:44|3.894
08:28:45|3.8932
08:28:46|3.8936
08:28:47|3.8983
08:28:48|3.9023
08:28:49|3.9037
08:28:50|3.9051
08:28:51|3.9072
08:28:52|3.9074
08:28:53|3.9077
08:28:53|3.9077
08:28:55|3.9055
08:28:56|3.9054
08:28:57|3.906
08:28:58|3.9047
08:28:58|3.9066
08:29:00|3.908
08:29:00|3.908
08:29:02|3.9103
08:29:03|3.9094
08:29:03|3.9062
08:29:04|3.9074
08:29:05|3.9048
08:29:07|3.9109
08:29:08|3.9116
08:29:08|3.9143
08:29:09|3.911
08:29:11|3.9157
08:29:12|3.9118
08:29:13|3.9132
08:29:14|3.9141
08:29:15|3.914
08:29:16|3.9136
08:29:17|3.9147
08:29:18|3.9118
08:29:19|3.9116
08:29:21|3.9127
08:29:23|3.9047
08:29:23|3.8983
08:29:24|3.8994
08:29:26|3.9008
08:29:26|3.8974
08:29:27|3.8992
08:29:29|3.8999
08:29:30|3.901
08:29:31|3.9025
08:29:32|3.9078
08:29:32|3.9073
08:29:33|3.9082
08:29:34|3.9104
08:29:36|3.9038
08:29:37|3.905
08:29:37|3.9065
08:29:38|3.9062
08:29:39|3.9114
08:29:40|3.9125
08:29:41|3.9134
08:29:43|3.9145
08:29:43|3.9173
08:29:44|3.9137
08:29:45|3.9122
08:29:48|3.9134
08:29:48|3.914
08:29:49|3.9135
08:29:50|3.9151
08:29:51|3.9155
08:29:52|3.9165
08:29:53|3.9176
08:29:54|3.9157
08:29:55|3.9154
08:29:56|3.9163
08:29:57|3.915
08:29:59|3.9151
08:29:59|3.9149
08:30:00|3.915
08:30:01|3.9166
08:30:02|3.9157
08:30:04|3.9175
08:30:04|3.9156
08:30:05|3.9186
08:30:06|3.9164
08:30:07|3.9171
08:30:08|3.917
08:30:09|3.9155
08:30:11|3.916
08:30:12|3.915
08:30:13|3.9147
08:30:14|3.9125
08:30:15|3.9125
08:30:16|3.9124
08:30:17|3.9127
08:30:18|3.9113
08:30:20|3.9132
08:30:22|3.9157
08:30:23|3.9156
08:30:24|3.9156
08:30:26|3.9136
08:30:27|3.9144
08:30:28|3.9133
08:30:29|3.9125
08:30:30|3.9113
08:30:31|3.9135
08:30:32|3.9129
08:30:34|3.9104
08:30:35|3.9143
08:30:36|3.9159
08:30:37|3.916
08:30:38|3.9161
08:30:39|3.9158
08:30:40|3.9197
08:30:41|3.9182
08:30:42|3.92
08:30:43|3.9213
08:30:44|3.9258
08:30:45|3.93
08:30:46|3.9329
08:30:47|3.9292
08:30:48|3.9294
08:30:50|3.9296
08:30:51|3.932
08:30:51|3.9328
08:30:52|3.9335
08:30:54|3.9333
08:30:54|3.9333
08:30:56|3.9288
08:30:57|3.9366
08:30:58|3.9316
08:30:59|3.9301
08:31:00|3.9318
08:31:01|3.9333
08:31:01|3.9318
08:31:02|3.9329
08:31:03|3.9333
08:31:05|3.9347
08:31:06|3.938
08:31:06|3.9372
08:31:08|3.9352
08:31:09|3.9378
08:31:10|3.9383
08:31:11|3.9397
08:31:12|3.9384
08:31:13|3.9384
08:31:14|3.9423
08:31:15|3.9424
08:31:16|3.943
08:31:17|3.9412
08:31:18|3.9367
08:31:19|3.939
08:31:19|3.9364
08:31:21|3.9382
08:31:23|3.9322
08:31:25|3.9331
08:31:26|3.9381
08:31:27|3.9384
08:31:28|3.9386
08:31:29|3.935
08:31:30|3.9355
08:31:31|3.9359
08:31:32|3.931
08:31:33|3.931
08:31:34|3.9291
08:31:35|3.9275
08:31:36|3.9283
08:31:37|3.9274
08:31:39|3.9272
08:31:39|3.9303
08:31:41|3.9303
08:31:42|3.9308
08:31:43|3.9311
08:31:44|3.931
08:31:45|3.9325
08:31:46|3.9338
08:31:47|3.9315
08:31:48|3.931
08:31:49|3.9312
08:31:50|3.9307
08:31:50|3.9309
08:31:52|3.9303
08:31:53|3.9291
08:31:53|3.9285
08:31:54|3.9266
08:31:56|3.9272
08:31:56|3.9268
08:31:58|3.9259
08:31:59|3.9247
08:32:00|3.9253
08:32:01|3.9237
08:32:02|3.9267
08:32:03|3.9257
08:32:04|3.9253
08:32:05|3.9226
08:32:06|3.9254
08:32:07|3.923
08:32:08|3.9242
08:32:08|3.9263
08:32:10|3.9248
08:32:11|3.9239
08:32:12|3.9241
08:32:13|3.9254
08:32:14|3.9287
08:32:15|3.9289
08:32:15|3.9294
08:32:17|3.9295
08:32:18|3.9284
08:32:18|3.9284
08:32:19|3.928
08:32:21|3.9294
08:32:22|3.9267
08:32:24|3.9249
08:32:24|3.9238
08:32:26|3.9263
08:32:27|3.9243
08:32:28|3.9227
08:32:29|3.9252
08:32:31|3.9269
08:32:32|3.9273
08:32:32|3.9263
08:32:33|3.9278
08:32:34|3.9262
08:32:36|3.9295
08:32:37|3.9276
08:32:37|3.9284
08:32:39|3.9268
08:32:39|3.927
08:32:41|3.9264
08:32:42|3.9279
08:32:42|3.9285
08:32:43|3.9282
08:32:44|3.9272
08:32:46|3.9278
08:32:46|3.9282
08:32:47|3.9251
08:32:48|3.9232
08:32:50|3.9243
08:32:50|3.9252
08:32:51|3.9251
08:32:52|3.9253
08:32:54|3.9239
08:32:54|3.9234
08:32:56|3.9232
08:32:56|3.9205
08:32:58|3.9224
08:32:58|3.9207
08:33:00|3.9134
08:33:00|3.9092
08:33:01|3.9104
08:33:03|3.9096
08:33:04|3.91
08:33:04|3.9125
08:33:06|3.9103
08:33:06|3.9109
08:33:07|3.9082
08:33:08|3.9089
08:33:09|3.9099
08:33:11|3.9179
08:33:11|3.917
08:33:12|3.9171
08:33:13|3.9133
08:33:15|3.9098
08:33:16|3.9097
08:33:17|3.9076
08:33:18|3.9076
08:33:18|3.9098
08:33:19|3.9106
08:33:21|3.9105
08:33:22|3.911
08:33:22|3.9116
08:33:25|3.9098
08:33:26|3.9126
08:33:28|3.9131
08:33:29|3.9124
08:33:30|3.9104
08:33:31|3.9089
08:33:32|3.9081
08:33:33|3.9078
08:33:34|3.9079
08:33:35|3.908
08:33:36|3.9076
08:33:37|3.9065
08:33:38|3.9069
08:33:40|3.9094
08:33:41|3.9088
08:33:42|3.9082
08:33:43|3.9079
08:33:44|3.9053
08:33:45|3.906
08:33:46|3.9056
08:33:47|3.9056
08:33:48|3.9042
08:33:49|3.9059
08:33:50|3.9049
08:33:51|3.9067
08:33:52|3.9093
08:33:53|3.9084
08:33:54|3.9081
08:33:55|3.9084
08:33:56|3.9079
08:33:57|3.9084
08:33:59|3.9093
08:34:01|3.9046
08:34:02|3.9062
08:34:03|3.9082
08:34:04|3.9062
08:34:05|3.9065
08:34:06|3.9064
08:34:07|3.9063
08:34:08|3.9075
08:34:09|3.9049
08:34:10|3.903
08:34:11|3.9034
08:34:12|3.9045
08:34:13|3.9028
08:34:14|3.9025
08:34:15|3.9047
08:34:16|3.9046
08:34:17|3.906
08:34:18|3.906
08:34:19|3.906
08:34:20|3.9047
08:34:21|3.9035
08:34:22|3.9033
08:34:23|3.9046
08:34:24|3.9023
08:34:25|3.9056
08:34:27|3.9041
08:34:28|3.9033
08:34:29|3.9034
08:34:30|3.8987
08:34:31|3.8989
08:34:32|3.8989
08:34:34|3.8995
08:34:35|3.8986
08:34:36|3.9015
08:34:37|3.9003
08:34:37|3.901
08:34:38|3.9012
08:34:39|3.9028
08:34:41|3.9016
08:34:42|3.901
08:34:42|3.8984
08:34:43|3.8993
08:34:45|3.8988
08:34:47|3.899
08:34:48|3.8984
08:34:49|3.8992
08:34:50|3.8983
08:34:51|3.8973
08:34:52|3.9013
08:34:53|3.9013
08:34:54|3.8997
08:34:55|3.8999
08:34:56|3.8997
08:34:57|3.8997
08:34:58|3.9
08:34:59|3.9001
08:35:00|3.899
08:35:01|3.8968
08:35:02|3.8981
08:35:03|3.8981
08:35:04|3.896
08:35:05|3.8947
08:35:06|3.8929
08:35:07|3.8934
08:35:08|3.8924
08:35:09|3.89
08:35:10|3.8929
08:35:11|3.89
08:35:12|3.8915
08:35:14|3.8899
08:35:14|3.892
08:35:15|3.8894
08:35:16|3.8894
08:35:17|3.887
08:35:18|3.8874
08:35:19|3.8873
08:35:20|3.8853
08:35:21|3.8873
08:35:22|3.8853
08:35:23|3.8872
08:35:24|3.8839
08:35:26|3.8829
08:35:27|3.8764
08:35:28|3.8768
08:35:30|3.8721
08:35:32|3.8817
08:35:32|3.8826
08:35:33|3.8838
08:35:35|3.8829
08:35:35|3.8798
08:35:36|3.88
08:35:37|3.8784
08:35:39|3.88
08:35:39|3.8812
08:35:40|3.88
08:35:42|3.8811
08:35:42|3.8805
08:35:44|3.8792
08:35:44|3.8784
08:35:45|3.8783
08:35:47|3.8769
08:35:47|3.8772
08:35:48|3.8753
08:35:49|3.8773
08:35:50|3.8818
08:35:52|3.8804
08:35:52|3.8809
08:35:53|3.881
08:35:54|3.8856
08:35:55|3.8857
08:35:57|3.8845
08:35:57|3.8817
08:35:58|3.8784
08:36:00|3.88
08:36:00|3.8797
08:36:03|3.879
08:36:03|3.8818
08:36:04|3.8808
08:36:05|3.8826
08:36:07|3.8814
08:36:08|3.879
08:36:09|3.8818
08:36:10|3.8815
08:36:11|3.8781
08:36:12|3.877
08:36:13|3.877
08:36:14|3.8781
08:36:15|3.877
08:36:16|3.8759
08:36:17|3.8775
08:36:18|3.876
08:36:19|3.8774
08:36:20|3.8782
08:36:21|3.8789
08:36:22|3.8784
08:36:23|3.8785
08:36:24|3.877
08:36:25|3.8766
08:36:26|3.8782
08:36:28|3.8739
08:36:29|3.8726
08:36:31|3.8753
08:36:32|3.8746
08:36:33|3.8742
08:36:34|3.8774
08:36:36|3.8768
08:36:36|3.8761
08:36:37|3.8761
08:36:38|3.877
08:36:39|3.8801
08:36:40|3.8783
08:36:41|3.8783
08:36:43|3.8783
08:36:44|3.8759
08:36:45|3.8777
08:36:46|3.8754
08:36:47|3.8777
08:36:48|3.877
08:36:49|3.8778
08:36:50|3.8774
08:36:51|3.8761
08:36:52|3.875
08:36:53|3.8742
08:36:54|3.8729
08:36:56|3.8738
08:36:57|3.8736
08:36:58|3.8747
08:36:59|3.8749
08:37:00|3.8736
08:37:01|3.8755
08:37:02|3.875
08:37:03|3.8763
08:37:04|3.871
08:37:05|3.8733
08:37:06|3.875
08:37:07|3.8766
08:37:08|3.8768
08:37:09|3.878
08:37:10|3.875
08:37:11|3.8742
08:37:13|3.8747
08:37:14|3.8765
08:37:15|3.8748
08:37:15|3.875
08:37:17|3.8752
08:37:17|3.8767
08:37:19|3.8784
08:37:19|3.8757
08:37:21|3.8747
08:37:21|3.876
08:37:23|3.8754
08:37:23|3.874
08:37:25|3.8759
08:37:25|3.8736
08:37:26|3.8731
08:37:29|3.8711
08:37:30|3.8711
08:37:31|3.8727
08:37:31|3.8736
08:37:33|3.87
08:37:33|3.8676
08:37:35|3.8736
08:37:35|3.873
08:37:37|3.8709
08:37:39|3.8707
08:37:39|3.8727
08:37:40|3.871
08:37:41|3.8727
08:37:42|3.8703
08:37:44|3.8721
08:37:45|3.8691
08:37:46|3.8703
08:37:47|3.8663
08:37:48|3.8687
08:37:49|3.8676
08:37:50|3.8674
08:37:51|3.8662
08:37:52|3.8655
08:37:53|3.8641
08:37:54|3.8647
08:37:55|3.8653
08:37:56|3.8679
08:37:57|3.8673
08:37:58|3.8635
08:37:59|3.8659
08:38:00|3.8656
08:38:01|3.8652
08:38:02|3.8633
08:38:03|3.862
08:38:04|3.864
08:38:05|3.8619
08:38:06|3.8624
08:38:07|3.8636
08:38:08|3.8636
08:38:09|3.8633
08:38:10|3.8622
08:38:11|3.8595
08:38:12|3.8615
08:38:13|3.862
08:38:14|3.8601
08:38:15|3.86
08:38:16|3.8605
08:38:17|3.8614
08:38:18|3.8609
08:38:19|3.863
08:38:20|3.864
08:38:21|3.8645
08:38:22|3.8663
08:38:23|3.8667
08:38:24|3.8671
08:38:25|3.8683
08:38:26|3.8685
08:38:27|3.8667
08:38:28|3.8639
08:38:30|3.8632
08:38:32|3.8682
08:38:33|3.8663
08:38:34|3.8635
08:38:35|3.8665
08:38:36|3.8686
08:38:37|3.8688
08:38:38|3.8672
08:38:39|3.8661
08:38:41|3.8669
08:38:41|3.868
08:38:43|3.8685
08:38:44|3.8706
08:38:45|3.8689
08:38:45|3.8684
08:38:46|3.8682
08:38:47|3.8682
08:38:49|3.8682
08:38:49|3.8689
08:38:51|3.8691
08:38:52|3.8698
08:38:53|3.8698
08:38:54|3.8684
08:38:55|3.87
08:38:56|3.8665
08:38:57|3.8671
08:38:58|3.8636
08:38:59|3.8663
08:39:00|3.8663
08:39:01|3.866
08:39:02|3.866
08:39:03|3.8638
08:39:04|3.8637
08:39:05|3.8637
08:39:06|3.8637
08:39:07|3.8617
08:39:08|3.8621
08:39:09|3.8618
08:39:10|3.8612
08:39:11|3.8609
08:39:12|3.8616
08:39:13|3.862
08:39:14|3.8632
08:39:15|3.8642
08:39:16|3.8654
08:39:17|3.8642
08:39:18|3.8646
08:39:19|3.8662
08:39:20|3.8666
08:39:21|3.8665
08:39:22|3.8686
08:39:23|3.8642
08:39:24|3.8637
08:39:25|3.8643
08:39:26|3.8647
08:39:27|3.8611
08:39:28|3.8581
08:39:29|3.8565
08:39:31|3.8584
08:39:33|3.8598
08:39:34|3.8595
08:39:36|3.8581
08:39:36|3.8578
08:39:38|3.8592
08:39:39|3.856
08:39:40|3.8588
08:39:41|3.8597
08:39:42|3.8588
08:39:43|3.8574
08:39:44|3.8577
08:39:45|3.8574
08:39:47|3.8583
08:39:47|3.8595
08:39:49|3.8597
08:39:49|3.8583
08:39:51|3.8584
08:39:51|3.8591
08:39:53|3.8583
08:39:54|3.8583
08:39:55|3.858
08:39:55|3.8581
08:39:57|3.8605
08:39:58|3.859
08:39:59|3.8571
08:40:00|3.8597
08:40:01|3.859
08:40:02|3.8612
08:40:03|3.861
08:40:04|3.8609
08:40:05|3.8631
08:40:06|3.8617
08:40:07|3.8626
08:40:08|3.8626
08:40:09|3.8632
08:40:10|3.8625
08:40:11|3.8622
08:40:12|3.8593
08:40:13|3.8598
08:40:14|3.8593
08:40:15|3.8593
08:40:16|3.8594
08:40:17|3.8601
08:40:18|3.8615
08:40:20|3.8602
08:40:21|3.8601
08:40:22|3.8617
08:40:23|3.8609
08:40:24|3.8604
08:40:25|3.8596
08:40:26|3.8608
08:40:27|3.8601
08:40:28|3.8606
08:40:29|3.8602
08:40:30|3.8602
08:40:32|3.8614
08:40:34|3.8626
08:40:34|3.8595
08:40:35|3.8604
08:40:37|3.8585
08:40:38|3.8601
08:40:39|3.8586
08:40:40|3.8597
08:40:42|3.8602
08:40:43|3.8595
08:40:43|3.8567
08:40:45|3.8543
08:40:46|3.8552
08:40:47|3.8551
08:40:48|3.8537
08:40:49|3.8542
08:40:50|3.8548
08:40:51|3.8543
08:40:52|3.8561
08:40:53|3.8579
08:40:54|3.8576
08:40:55|3.8585
08:40:56|3.8568
08:40:57|3.8562
08:40:59|3.8551
08:40:59|3.8543
08:41:01|3.8559
08:41:02|3.8542
08:41:03|3.855
08:41:04|3.8536
08:41:05|3.8548
08:41:06|3.8542
08:41:07|3.8541
08:41:08|3.8548
08:41:09|3.8546
08:41:10|3.8546
08:41:12|3.8535
08:41:12|3.8531
08:41:14|3.8539
08:41:15|3.8534
08:41:16|3.8538
08:41:17|3.8526
08:41:18|3.8529
08:41:18|3.8524
08:41:19|3.8523
08:41:21|3.8534
08:41:21|3.851
08:41:23|3.8511
08:41:24|3.8502
08:41:24|3.852
08:41:25|3.8528
08:41:27|3.8519
08:41:28|3.8505
08:41:29|3.8506
08:41:30|3.8504
08:41:31|3.8511
08:41:33|3.8516
08:41:34|3.8518
08:41:35|3.8532
08:41:37|3.8519
08:41:38|3.8525
08:41:39|3.8524
08:41:41|3.853
08:41:42|3.8517
08:41:43|3.8518
08:41:44|3.85
08:41:45|3.8521
08:41:47|3.8529
08:41:48|3.852
08:41:49|3.8533
08:41:50|3.8505
08:41:51|3.8506
08:41:52|3.8509
08:41:53|3.8537
08:41:54|3.8511
08:41:55|3.8523
08:41:56|3.8515
08:41:58|3.8521
08:41:59|3.8512
08:42:00|3.8508
08:42:01|3.8501
08:42:02|3.85
08:42:03|3.8468
08:42:04|3.8468
08:42:05|3.8443
08:42:06|3.843
08:42:06|3.8446
08:42:08|3.8469
08:42:09|3.8474
08:42:09|3.8473
08:42:11|3.8489
08:42:12|3.8481
08:42:12|3.8487
08:42:14|3.8475
08:42:14|3.849
08:42:16|3.8482
08:42:17|3.847
08:42:17|3.8479
08:42:18|3.8487
08:42:20|3.8484
08:42:21|3.848
08:42:22|3.8492
08:42:23|3.8492
08:42:23|3.8481
08:42:25|3.8517
08:42:26|3.8562
08:42:27|3.8556
08:42:28|3.8574
08:42:29|3.8563
08:42:30|3.8607
08:42:31|3.8629
08:42:32|3.865
08:42:34|3.8648
08:42:36|3.8667
08:42:37|3.8571
08:42:38|3.8574
08:42:39|3.8587
08:42:41|3.8577
08:42:41|3.8587
08:42:42|3.8593
08:42:43|3.8585
08:42:45|3.8585
08:42:46|3.8573
08:42:48|3.8595
08:42:48|3.8616
08:42:50|3.8615
08:42:51|3.8596
08:42:53|3.8614
08:42:53|3.8613
08:42:54|3.8606
08:42:55|3.8608
08:42:56|3.8607
08:42:58|3.8629
08:42:58|3.8623
08:43:00|3.8632
08:43:00|3.8639
08:43:01|3.863
08:43:03|3.862
08:43:04|3.8616
08:43:06|3.8619
08:43:06|3.8638
08:43:07|3.8583
08:43:08|3.8589
08:43:09|3.8624
08:43:10|3.862
08:43:11|3.8635
08:43:12|3.8626
08:43:13|3.8616
08:43:14|3.8612
08:43:15|3.8611
08:43:16|3.8624
08:43:17|3.8623
08:43:18|3.8624
08:43:19|3.8627
08:43:20|3.8627
08:43:21|3.8626
08:43:22|3.8627
08:43:23|3.8626
08:43:24|3.8622
08:43:25|3.8626
08:43:26|3.8638
08:43:27|3.8656
08:43:28|3.8674
08:43:29|3.8722
08:43:30|3.8707
08:43:31|3.8668
08:43:32|3.8706
08:43:34|3.8704
08:43:35|3.8724
08:43:36|3.8728
08:43:37|3.8719
08:43:39|3.8722
08:43:40|3.8693
08:43:41|3.8738
08:43:42|3.8721
08:43:43|3.8714
08:43:44|3.8722
08:43:45|3.8726
08:43:46|3.8725
08:43:47|3.8724
08:43:48|3.8727
08:43:49|3.8728
08:43:50|3.8736
08:43:50|3.8736
08:43:52|3.8741
08:43:53|3.8727
08:43:53|3.8732
08:43:55|3.8731
08:43:56|3.8759
08:43:57|3.8751
08:43:57|3.8775
08:43:59|3.8821
08:44:00|3.8821
08:44:01|3.8824
08:44:02|3.8828
08:44:03|3.8838
08:44:04|3.8824
08:44:05|3.8849
08:44:06|3.885
08:44:07|3.8811
08:44:07|3.8824
08:44:09|3.881
08:44:11|3.8852
08:44:12|3.8843
08:44:13|3.884
08:44:14|3.8843
08:44:15|3.8843
08:44:16|3.8862
08:44:17|3.8856
08:44:18|3.8867
08:44:19|3.8855
08:44:19|3.882
08:44:21|3.884
08:44:21|3.8847
08:44:23|3.8823
08:44:23|3.8823
08:44:25|3.8806
08:44:26|3.8822
08:44:27|3.8841
08:44:28|3.8841
08:44:29|3.8863
08:44:30|3.8843
08:44:31|3.8821
08:44:32|3.8804
08:44:33|3.8813
08:44:33|3.8813
08:44:36|3.8782
08:44:38|3.8796
08:44:38|3.8794
08:44:40|3.8772
08:44:42|3.8772
08:44:42|3.8773
08:44:44|3.8783
08:44:45|3.874
08:44:45|3.8739
08:44:47|3.8744
08:44:48|3.8777
08:44:49|3.8777
08:44:49|3.8777
08:44:50|3.8786
08:44:52|3.8775
08:44:53|3.8745
08:44:54|3.876
08:44:55|3.8757
08:44:55|3.8735
08:44:57|3.8755
08:44:58|3.8739
08:44:58|3.8751
08:44:59|3.8766
08:45:01|3.875
08:45:01|3.8737
08:45:03|3.8714
08:45:04|3.8713
08:45:05|3.8683
08:45:07|3.866
08:45:08|3.8674
08:45:08|3.8675
08:45:10|3.8674
08:45:11|3.8701
08:45:11|3.8683
08:45:13|3.8707
08:45:14|3.8727
08:45:14|3.8719
08:45:15|3.8731
08:45:17|3.8736
08:45:17|3.8722
08:45:18|3.8747
08:45:20|3.8741
08:45:21|3.8738
08:45:21|3.8758
08:45:22|3.8755
08:45:24|3.8763
08:45:24|3.8806
08:45:26|3.8806
08:45:26|3.8806
08:45:27|3.8803
08:45:29|3.8823
08:45:29|3.884
08:45:31|3.8841
08:45:31|3.8865
08:45:34|3.8869
08:45:36|3.8872
08:45:37|3.8869
08:45:38|3.8872
08:45:39|3.8859
08:45:40|3.8878
08:45:42|3.8892
08:45:43|3.8915
08:45:45|3.8953
08:45:46|3.894
08:45:47|3.8951
08:45:48|3.8899
08:45:48|3.8902
08:45:50|3.8918
08:45:51|3.8936
08:45:52|3.8919
08:45:53|3.8933
08:45:54|3.8953
08:45:55|3.8951
08:45:56|3.8932
08:45:57|3.8942
08:45:58|3.8941
08:45:59|3.895
08:46:00|3.894
08:46:01|3.8965
08:46:02|3.9023
08:46:03|3.9009
08:46:04|3.9019
08:46:05|3.8982
08:46:06|3.9017
08:46:07|3.9006
08:46:08|3.8981
08:46:09|3.8988
08:46:10|3.8955
08:46:11|3.8961
08:46:12|3.8979
08:46:13|3.8975
08:46:14|3.897
08:46:15|3.8958
08:46:16|3.8966
08:46:17|3.8964
08:46:18|3.8967
08:46:19|3.9015
08:46:20|3.9013
08:46:21|3.9016
08:46:22|3.9005
08:46:23|3.9024
08:46:24|3.898
08:46:25|3.8976
08:46:26|3.8981
08:46:27|3.8994
08:46:28|3.8994
08:46:29|3.8991
08:46:30|3.8976
08:46:31|3.8992
08:46:32|3.8995
08:46:33|3.9006
08:46:35|3.8994
08:46:36|3.8995
08:46:37|3.8994
08:46:38|3.897
08:46:39|3.8966
08:46:41|3.8915
08:46:42|3.8858
08:46:42|3.8893
08:46:45|3.8862
08:46:45|3.8874
08:46:47|3.8896
08:46:48|3.8888
08:46:49|3.8912
08:46:50|3.8904
08:46:50|3.8896
08:46:52|3.89
08:46:53|3.891
08:46:54|3.8895
08:46:55|3.8894
08:46:56|3.8872
08:46:57|3.8864
08:46:58|3.8853
08:46:59|3.8796
08:47:00|3.883
08:47:01|3.8824
08:47:02|3.886
08:47:03|3.8866
08:47:05|3.8893
08:47:05|3.8911
08:47:07|3.8916
08:47:07|3.8913
08:47:08|3.8923
08:47:10|3.891
08:47:11|3.8909
08:47:12|3.889
08:47:13|3.8873
08:47:13|3.8884
08:47:15|3.8884
08:47:16|3.8861
08:47:17|3.8866
08:47:18|3.8886
08:47:19|3.8881
08:47:20|3.8891
08:47:20|3.8907
08:47:22|3.8926
08:47:22|3.8887
08:47:24|3.8862
08:47:26|3.8853
08:47:26|3.8874
08:47:27|3.887
08:47:28|3.8867
08:47:29|3.8855
08:47:30|3.8844
08:47:33|3.8836
08:47:34|3.8872
08:47:36|3.8847
08:47:38|3.8854
08:47:39|3.8827
08:47:40|3.8818
08:47:42|3.8816
08:47:44|3.8791
08:47:44|3.8767
08:47:46|3.8735
08:47:46|3.8728
08:47:48|3.8708
08:47:48|3.8704
08:47:49|3.867
08:47:51|3.8694
08:47:51|3.8675
08:47:53|3.8699
08:47:53|3.8681
08:47:55|3.8681
08:47:56|3.8688
08:47:57|3.8684
08:47:57|3.8681
08:47:59|3.8685
08:48:00|3.8685
08:48:00|3.8686
08:48:01|3.8695
08:48:04|3.8712
08:48:04|3.8711
08:48:06|3.8711
08:48:07|3.871
08:48:08|3.8751
08:48:09|3.8736
08:48:10|3.8739
08:48:11|3.8746
08:48:12|3.8739
08:48:12|3.8729
08:48:13|3.8728
08:48:14|3.8725
08:48:15|3.8731
08:48:17|3.8737
08:48:17|3.8737
08:48:18|3.8728
08:48:20|3.873
08:48:20|3.873
08:48:21|3.873
08:48:22|3.8724
08:48:24|3.8715
08:48:25|3.8711
08:48:25|3.8685
08:48:26|3.869
08:48:27|3.8701
08:48:29|3.8698
08:48:29|3.8694
08:48:30|3.871
08:48:32|3.8734
08:48:33|3.8732
08:48:33|3.8723
08:48:34|3.8723
08:48:35|3.8732
08:48:37|3.8727
08:48:38|3.8717
08:48:39|3.8726
08:48:41|3.8716
08:48:42|3.8701
08:48:43|3.8687
08:48:44|3.8692
08:48:45|3.8696
08:48:47|3.8692
08:48:48|3.8684
08:48:49|3.8674
08:48:50|3.8671
08:48:51|3.8646
08:48:52|3.8657
08:48:52|3.8652
08:48:53|3.8679
08:48:56|3.8664
08:48:56|3.8662
08:48:58|3.8714
08:48:59|3.8736
08:49:00|3.8732
08:49:00|3.8717
08:49:01|3.8678
08:49:02|3.8731
08:49:04|3.8701
08:49:05|3.8711
08:49:05|3.8721
08:49:06|3.8737
08:49:07|3.8715
08:49:08|3.8719
08:49:09|3.8721
08:49:10|3.872
08:49:11|3.8715
08:49:12|3.8716
08:49:14|3.8729
08:49:14|3.8762
08:49:16|3.8751
08:49:16|3.8753
08:49:18|3.8745
08:49:18|3.8743
08:49:20|3.8737
08:49:20|3.8747
08:49:22|3.8768
08:49:22|3.8733
08:49:23|3.8732
08:49:24|3.8731
08:49:26|3.8728
08:49:26|3.8718
08:49:27|3.8706
08:49:28|3.8702
08:49:29|3.8701
08:49:31|3.8709
08:49:32|3.8711
08:49:32|3.8718
08:49:33|3.8721
08:49:34|3.8719
08:49:35|3.8712
08:49:36|3.8717
08:49:38|3.87
08:49:39|3.8701
08:49:41|3.8717
08:49:42|3.868
08:49:44|3.866
08:49:45|3.8651
08:49:46|3.8664
08:49:47|3.8659
08:49:48|3.8655
08:49:49|3.8658
08:49:51|3.8644
08:49:53|3.8671
08:49:54|3.8655
08:49:55|3.8651
08:49:55|3.8657
08:49:57|3.8647
08:49:57|3.8649
08:49:58|3.8662
08:50:00|3.8643
08:50:02|3.8647
08:50:02|3.8635
08:50:03|3.8651
08:50:04|3.8638
08:50:06|3.8626
08:50:06|3.862
08:50:07|3.8607
08:50:08|3.8612
08:50:09|3.8607
08:50:10|3.858
08:50:11|3.8597
08:50:12|3.8607
08:50:13|3.8594
08:50:14|3.8603
08:50:15|3.8605
08:50:17|3.8623
08:50:17|3.8631
08:50:18|3.8565
08:50:19|3.8626
08:50:20|3.8635
08:50:22|3.8631
08:50:22|3.8649
08:50:23|3.8683
08:50:24|3.8691
08:50:25|3.8715
08:50:26|3.8719
08:50:27|3.8693
08:50:28|3.8662
08:50:29|3.8682
08:50:30|3.868
08:50:31|3.8692
08:50:32|3.8689
08:50:33|3.8693
08:50:34|3.8709
08:50:36|3.8717
08:50:37|3.8707
08:50:39|3.8721
08:50:40|3.8738
08:50:41|3.8729
08:50:42|3.8766
08:50:44|3.8768
08:50:45|3.8777
08:50:46|3.8777
08:50:47|3.8769
08:50:49|3.8753
08:50:50|3.8788
08:50:52|3.8794
08:50:52|3.8791
08:50:53|3.8776
08:50:54|3.8753
08:50:55|3.8768
08:50:56|3.8784
08:50:57|3.8771
08:50:58|3.8774
08:50:59|3.875
08:51:02|3.8774
08:51:02|3.8792
08:51:03|3.8807
08:51:04|3.8805
08:51:05|3.8824
08:51:06|3.8816
08:51:07|3.8828
08:51:08|3.8832
08:51:09|3.885
08:51:10|3.8831
08:51:12|3.8863
08:51:13|3.8877
08:51:14|3.8878
08:51:15|3.8876
08:51:16|3.8853
08:51:17|3.8845
08:51:18|3.8867
08:51:19|3.884
08:51:20|3.8837
08:51:22|3.8783
08:51:23|3.8813
08:51:25|3.8793
08:51:25|3.8798
08:51:26|3.8806
08:51:27|3.8809
08:51:28|3.8817
08:51:29|3.8825
08:51:30|3.881
08:51:31|3.88
08:51:33|3.8804
08:51:34|3.8821
08:51:34|3.8809
08:51:36|3.8802
08:51:36|3.8794
08:51:37|3.8801
08:51:40|3.8839
08:51:40|3.8812
08:51:41|3.8809
08:51:42|3.8775
08:51:43|3.8807
08:51:45|3.8832
08:51:46|3.8854
08:51:47|3.8854
08:51:48|3.8855
08:51:49|3.8855
08:51:50|3.8834
08:51:51|3.8829
08:51:52|3.8819
08:51:53|3.8807
08:51:54|3.8803
08:51:55|3.8797
08:51:56|3.8813
08:51:57|3.8821
08:51:58|3.8802
08:51:59|3.8803
08:52:00|3.8774
08:52:01|3.8759
08:52:02|3.8775
08:52:03|3.8795
08:52:04|3.8803
08:52:05|3.8837
08:52:06|3.885
08:52:08|3.8855
08:52:09|3.8838
08:52:10|3.8831
08:52:11|3.8839
08:52:12|3.8829
08:52:13|3.8812
08:52:14|3.8812
08:52:15|3.8809
08:52:16|3.8804
08:52:17|3.8791
08:52:18|3.8775
08:52:19|3.8773
08:52:20|3.877
08:52:22|3.8786
08:52:23|3.8813
08:52:24|3.8805
08:52:25|3.8813
08:52:26|3.8793
08:52:27|3.8798
08:52:27|3.8793
08:52:29|3.8797
08:52:29|3.8794
08:52:31|3.8798
08:52:31|3.8806
08:52:32|3.8824
08:52:34|3.8831
08:52:35|3.883
08:52:36|3.8806
08:52:36|3.8796
08:52:37|3.8795
08:52:38|3.8813
08:52:41|3.8804
08:52:42|3.8786
08:52:44|3.8785
08:52:45|3.8776
08:52:46|3.8766
08:52:46|3.8765
08:52:48|3.8744
08:52:49|3.8738
08:52:51|3.8735
08:52:52|3.8764
08:52:53|3.8744
08:52:54|3.8746
08:52:55|3.8743
08:52:57|3.8767
08:52:58|3.8773
08:52:58|3.8774
08:53:00|3.8776
08:53:02|3.8777
08:53:02|3.8777
08:53:04|3.8779
08:53:04|3.8783
08:53:05|3.8783
08:53:07|3.8782
08:53:08|3.878
08:53:09|3.8782
08:53:10|3.878
08:53:12|3.8767
08:53:13|3.8783
08:53:14|3.8764
08:53:14|3.8761
08:53:16|3.8757
08:53:17|3.8745
08:53:18|3.875
08:53:20|3.8746
08:53:20|3.8729
08:53:22|3.8744
08:53:22|3.8737
08:53:24|3.8737
08:53:25|3.8721
08:53:25|3.8721
08:53:27|3.8721
08:53:28|3.8704
08:53:29|3.8701
08:53:29|3.8696
08:53:30|3.8687
08:53:31|3.8673
08:53:32|3.8681
08:53:34|3.8681
08:53:35|3.8671
08:53:35|3.8666
08:53:36|3.8665
08:53:37|3.8678
08:53:38|3.8687
08:53:39|3.8686
08:53:41|3.8674
08:53:43|3.8666
08:53:45|3.8649
08:53:46|3.8613
08:53:47|3.8622
08:53:48|3.8594
08:53:49|3.86
08:53:50|3.8611
08:53:51|3.8634
08:53:53|3.8622
08:53:54|3.8671
08:53:54|3.8674
08:53:56|3.8666
08:53:57|3.8648
08:53:58|3.8647
08:53:59|3.865
08:54:00|3.866
08:54:01|3.8679
08:54:02|3.8671
08:54:03|3.8662
08:54:04|3.866
08:54:05|3.8684
08:54:06|3.868
08:54:07|3.8677
08:54:08|3.8686
08:54:09|3.8692
08:54:10|3.8695
08:54:11|3.869
08:54:12|3.8674
08:54:13|3.8671
08:54:14|3.8693
08:54:15|3.8672
08:54:16|3.8672
08:54:17|3.8679
08:54:18|3.8681
08:54:19|3.8653
08:54:20|3.8676
08:54:21|3.8678
08:54:22|3.8672
08:54:23|3.8671
08:54:24|3.8671
08:54:25|3.8678
08:54:26|3.8678
08:54:27|3.867
08:54:28|3.867
08:54:29|3.8662
08:54:31|3.867
08:54:32|3.8657
08:54:32|3.867
08:54:34|3.8671
08:54:35|3.8678
08:54:36|3.8675
08:54:36|3.8669
08:54:38|3.8666
08:54:39|3.8666
08:54:40|3.8663
08:54:41|3.8644
08:54:41|3.8655
08:54:44|3.8642
08:54:46|3.8617
08:54:47|3.8604
08:54:48|3.8611
08:54:50|3.8615
08:54:51|3.8616
08:54:51|3.8611
08:54:53|3.8609
08:54:53|3.8608
08:54:55|3.8617
08:54:55|3.8621
08:54:57|3.8623
08:54:58|3.8608
08:54:58|3.8608
08:55:00|3.8607
08:55:01|3.8613
08:55:02|3.8615
08:55:03|3.8609
08:55:04|3.8606
08:55:04|3.8611
08:55:06|3.8607
08:55:07|3.862
08:55:08|3.8607
08:55:08|3.862
08:55:10|3.8611
08:55:10|3.8614
08:55:12|3.8624
08:55:13|3.8644
08:55:14|3.8641
08:55:14|3.864
08:55:15|3.8615
08:55:16|3.861
08:55:18|3.8597
08:55:19|3.8601
08:55:20|3.8601
08:55:21|3.8598
08:55:22|3.8596
08:55:23|3.8596
08:55:24|3.8611
08:55:25|3.8631
08:55:26|3.8601
08:55:27|3.8616
08:55:28|3.8613
08:55:29|3.8616
08:55:30|3.8616
08:55:31|3.8631
08:55:32|3.8635
08:55:33|3.8626
08:55:34|3.8629
08:55:35|3.8637
08:55:36|3.8634
08:55:37|3.8634
08:55:38|3.8628
08:55:39|3.8621
08:55:40|3.8607
08:55:41|3.8618
08:55:42|3.8621
08:55:44|3.8616
08:55:46|3.8605
08:55:47|3.861
08:55:49|3.86
08:55:49|3.8601
08:55:51|3.8581
08:55:52|3.8545
08:55:53|3.8533
08:55:54|3.8517
08:55:55|3.8519
08:55:56|3.8544
08:55:57|3.8544
08:55:58|3.853
08:55:59|3.8531
08:56:00|3.8524
08:56:01|3.8518
08:56:02|3.8519
08:56:02|3.85
08:56:04|3.8514
08:56:04|3.8522
08:56:06|3.8523
08:56:07|3.8514
08:56:08|3.8522
08:56:09|3.8524
08:56:10|3.8515
08:56:11|3.8508
08:56:12|3.8513
08:56:13|3.8511
08:56:14|3.8513
08:56:15|3.8517
08:56:16|3.8513
08:56:17|3.8519
08:56:18|3.855
08:56:19|3.8543
08:56:20|3.8544
08:56:21|3.8528
08:56:22|3.8514
08:56:23|3.8505
08:56:24|3.8513
08:56:25|3.8507
08:56:26|3.8516
08:56:27|3.8517
08:56:28|3.851
08:56:29|3.8508
08:56:30|3.8511
08:56:31|3.851
08:56:32|3.851
08:56:33|3.8501
08:56:34|3.8506
08:56:35|3.8508
08:56:36|3.8517
08:56:37|3.8513
08:56:38|3.851
08:56:39|3.8538
08:56:40|3.8516
08:56:41|3.8518
08:56:42|3.8507
08:56:43|3.85
08:56:45|3.8514
08:56:47|3.8509
08:56:48|3.8524
08:56:50|3.8523
08:56:51|3.8519
08:56:52|3.8514
08:56:53|3.8517
08:56:54|3.8513
08:56:55|3.8514
08:56:56|3.8514
08:56:57|3.8512
08:56:58|3.8503
08:56:59|3.8505
08:57:00|3.845
08:57:01|3.8444
08:57:02|3.8412
08:57:03|3.8417
08:57:04|3.8424
08:57:05|3.8459
08:57:06|3.8459
08:57:07|3.8459
08:57:08|3.8487
08:57:09|3.8492
08:57:11|3.8487
08:57:12|3.8471
08:57:13|3.8486
08:57:14|3.8502
08:57:15|3.8487
08:57:16|3.8487
08:57:17|3.8502
08:57:18|3.8512
08:57:19|3.8514
08:57:20|3.8522
08:57:21|3.853
08:57:22|3.8523
08:57:23|3.8513
08:57:24|3.8512
08:57:25|3.8488
08:57:26|3.8494
08:57:27|3.8508
08:57:28|3.8499
08:57:29|3.85
08:57:30|3.85
08:57:31|3.8507
08:57:32|3.853
08:57:33|3.8534
08:57:34|3.8522
08:57:35|3.8549
08:57:36|3.8556
08:57:37|3.8563
08:57:38|3.856
08:57:39|3.8548
08:57:40|3.8539
08:57:41|3.8513
08:57:42|3.8513
08:57:43|3.8524
08:57:44|3.852
08:57:46|3.8534
08:57:48|3.8576
08:57:48|3.8582
08:57:49|3.8617
08:57:50|3.8636
08:57:52|3.8667
08:57:53|3.8722
08:57:54|3.8711
08:57:55|3.8696
08:57:56|3.8712
08:57:57|3.8746
08:57:58|3.8744
08:58:00|3.8779
08:58:00|3.879
08:58:01|3.8772
08:58:02|3.8765
08:58:04|3.8767
08:58:05|3.876
08:58:06|3.8797
08:58:07|3.8797
08:58:08|3.8829
08:58:09|3.8809
08:58:10|3.8806
08:58:12|3.8812
08:58:12|3.8804
08:58:13|3.8776
08:58:14|3.8775
08:58:16|3.8777
08:58:16|3.8774
08:58:18|3.8767
08:58:18|3.876
08:58:20|3.875
08:58:21|3.8756
08:58:22|3.8717
08:58:23|3.8688
08:58:24|3.8697
08:58:25|3.8699
08:58:26|3.8701
08:58:27|3.8709
08:58:27|3.8682
08:58:28|3.8673
08:58:30|3.8666
08:58:31|3.8661
08:58:32|3.866
08:58:33|3.8663
08:58:34|3.8683
08:58:35|3.87
08:58:36|3.8721
08:58:36|3.8736
08:58:38|3.872
08:58:39|3.8737
08:58:40|3.8737
08:58:41|3.8738
08:58:42|3.8712
08:58:43|3.8724
08:58:44|3.8714
08:58:44|3.8714
08:58:47|3.8722
08:58:49|3.8759
08:58:50|3.8778
08:58:52|3.8823
08:58:52|3.8818
08:58:53|3.8826
08:58:55|3.8837
08:58:56|3.8847
08:58:57|3.8882
08:58:59|3.8896
08:59:00|3.8923
08:59:00|3.8938
08:59:02|3.8942
08:59:02|3.8939
08:59:04|3.8943
08:59:04|3.8945
08:59:05|3.8958
08:59:07|3.8947
08:59:08|3.8965
08:59:09|3.8959
08:59:10|3.8968
08:59:11|3.8959
08:59:12|3.8978
08:59:12|3.8939
08:59:14|3.8918
08:59:14|3.8864
08:59:16|3.8899
08:59:17|3.8914
08:59:18|3.892
08:59:19|3.895
08:59:20|3.8955
08:59:21|3.8944
08:59:22|3.894
08:59:22|3.8914
08:59:24|3.8912
08:59:25|3.8899
08:59:26|3.8878
08:59:27|3.8884
08:59:27|3.8869
08:59:28|3.8848
08:59:30|3.8819
08:59:31|3.8804
08:59:32|3.8813
08:59:33|3.8845
08:59:34|3.8847
08:59:34|3.8863
08:59:35|3.8874
08:59:37|3.888
08:59:38|3.8891
08:59:39|3.8891
08:59:39|3.8898
08:59:41|3.8908
08:59:42|3.8921
08:59:43|3.8891
08:59:43|3.8885
08:59:45|3.8858
08:59:45|3.8867
08:59:48|3.8833
08:59:50|3.8824
08:59:51|3.8839
08:59:52|3.886
08:59:53|3.8844
08:59:55|3.8849
08:59:56|3.8847
08:59:57|3.8863
08:59:58|3.886
08:59:59|3.8855
09:00:00|3.886
09:00:01|3.8845
09:00:02|3.8836
09:00:03|3.8819
09:00:05|3.8825
09:00:06|3.8767
09:00:07|3.8759
09:00:07|3.8754
09:00:09|3.8728
09:00:09|3.8731
09:00:10|3.8744
09:00:11|3.8756
09:00:12|3.8783
09:00:13|3.8792
09:00:14|3.8818
09:00:15|3.8793
09:00:16|3.8812
09:00:18|3.8798
09:00:18|3.881
09:00:20|3.8811
09:00:20|3.8806
09:00:21|3.8806
09:00:22|3.878
09:00:23|3.8797
09:00:25|3.881
09:00:25|3.8829
09:00:27|3.8845
09:00:27|3.883
09:00:28|3.886
09:00:29|3.8852
09:00:31|3.8858
09:00:31|3.8868
09:00:32|3.8916
09:00:33|3.8948
09:00:36|3.8949
09:00:36|3.8942
09:00:37|3.897
09:00:38|3.8976
09:00:39|3.8978
09:00:40|3.8973
09:00:41|3.895
09:00:42|3.8957
09:00:43|3.8952
09:00:44|3.8898
09:00:45|3.8942
09:00:46|3.8917
09:00:48|3.8924
09:00:50|3.8909
09:00:50|3.8908
09:00:52|3.8901
09:00:53|3.889
09:00:54|3.888
09:00:55|3.8891
09:00:56|3.8857
09:00:57|3.8917
09:00:57|3.8918
09:00:59|3.8923
09:01:00|3.8919
09:01:00|3.8925
09:01:02|3.894
09:01:03|3.8948
09:01:04|3.8935
09:01:05|3.894
09:01:06|3.895
09:01:07|3.8953
09:01:08|3.895
09:01:09|3.8942
09:01:10|3.8955
09:01:11|3.8949
09:01:12|3.8962
09:01:13|3.8945
09:01:14|3.9
09:01:15|3.8983
09:01:16|3.8999
09:01:17|3.8997
09:01:18|3.899
09:01:19|3.8989
09:01:20|3.8975
09:01:21|3.8966
09:01:23|3.8977
09:01:24|3.8986
09:01:25|3.8989
09:01:26|3.8997
09:01:27|3.9013
09:01:29|3.9034
09:01:29|3.9031
09:01:31|3.9033
09:01:32|3.9032
09:01:32|3.902
09:01:33|3.9016
09:01:35|3.8999
09:01:37|3.9012
09:01:37|3.9025
09:01:38|3.902
09:01:39|3.9012
09:01:40|3.9022
09:01:41|3.9024
09:01:42|3.9027
09:01:43|3.9039
09:01:44|3.9051
09:01:45|3.9051
09:01:46|3.9051
09:01:47|3.9046
09:01:48|3.9051
09:01:50|3.9038
09:01:52|3.9001
09:01:53|3.8994
09:01:54|3.9009
09:01:54|3.9023
09:01:57|3.8988
09:01:58|3.8964
09:02:00|3.8922
09:02:01|3.8955
09:02:02|3.894
09:02:03|3.894
09:02:04|3.897
09:02:06|3.8985
09:02:06|3.8987
09:02:07|3.9017
09:02:08|3.9025
09:02:10|3.9027
09:02:11|3.9016
09:02:12|3.9014
09:02:12|3.9008
09:02:15|3.9007
09:02:16|3.8981
09:02:16|3.8973
09:02:18|3.8979
09:02:19|3.8963
09:02:20|3.898
09:02:21|3.8974
09:02:22|3.8976
09:02:23|3.8978
09:02:24|3.8978
09:02:25|3.8978
09:02:26|3.9
09:02:27|3.8985
09:02:28|3.8975
09:02:29|3.8972
09:02:30|3.8992
09:02:31|3.8992
09:02:32|3.9015
09:02:33|3.9006
09:02:34|3.8984
09:02:35|3.8985
09:02:37|3.8961
09:02:37|3.8956
09:02:38|3.895
09:02:39|3.8977
09:02:40|3.8962
09:02:41|3.8964
09:02:42|3.8955
09:02:44|3.8959
09:02:44|3.8975
09:02:46|3.8974
09:02:46|3.8967
09:02:48|3.897
09:02:48|3.8968
09:02:49|3.8967
09:02:51|3.8982
09:02:52|3.9007
09:02:53|3.9013
09:02:55|3.9008
09:02:56|3.9005
09:02:57|3.9007
09:02:58|3.9015
09:02:59|3.8982
09:03:01|3.8969
09:03:01|3.8952
09:03:03|3.8923
09:03:04|3.8952
09:03:05|3.8949
09:03:06|3.8962
09:03:08|3.897
09:03:09|3.8979
09:03:10|3.8983
09:03:11|3.899
09:03:11|3.8991
09:03:13|3.8997
09:03:14|3.9007
09:03:14|3.9012
09:03:16|3.9014
09:03:16|3.9025
09:03:18|3.9034
09:03:18|3.9032
09:03:20|3.9
09:03:21|3.8967
09:03:22|3.8942
09:03:23|3.8945
09:03:24|3.8924
09:03:24|3.8927
09:03:25|3.8929
09:03:27|3.8928
09:03:28|3.8917
09:03:29|3.8922
09:03:29|3.8927
09:03:30|3.8915
09:03:32|3.8912
09:03:33|3.8896
09:03:33|3.8879
09:03:34|3.882
09:03:36|3.8852
09:03:37|3.8859
09:03:37|3.8823
09:03:38|3.8779
09:03:40|3.8803
09:03:40|3.8777
09:03:42|3.8774
09:03:43|3.8773
09:03:44|3.8766
09:03:44|3.8769
09:03:45|3.8791
09:03:46|3.8822
09:03:48|3.8796
09:03:49|3.8807
09:03:50|3.882
09:03:52|3.8825
09:03:54|3.8817
09:03:55|3.8834
09:03:57|3.8847
09:03:58|3.8821
09:03:58|3.8788
09:03:59|3.8769
09:04:00|3.8715
09:04:02|3.8705
09:04:03|3.8737
09:04:04|3.8735
09:04:05|3.8727
09:04:06|3.873
09:04:07|3.8737
09:04:08|3.873
09:04:09|3.8755
09:04:10|3.875
09:04:11|3.8751
09:04:12|3.8754
09:04:13|3.8784
09:04:14|3.8733
09:04:15|3.8721
09:04:16|3.8687
09:04:17|3.8704
09:04:18|3.8679
09:04:19|3.8645
09:04:20|3.8632
09:04:21|3.8656
09:04:22|3.8662
09:04:23|3.8688
09:04:24|3.8692
09:04:25|3.867
09:04:26|3.8688
09:04:27|3.8703
09:04:28|3.8687
09:04:29|3.8674
09:04:30|3.8672
09:04:31|3.8682
09:04:32|3.8677
09:04:33|3.8669
09:04:34|3.8664
09:04:35|3.8687
09:04:36|3.8706
09:04:37|3.8692
09:04:38|3.8692
09:04:39|3.8671
09:04:40|3.8665
09:04:41|3.8655
09:04:42|3.8643
09:04:43|3.8643
09:04:44|3.8659
09:04:45|3.8658
09:04:46|3.8651
09:04:47|3.8662
09:04:48|3.8653
09:04:49|3.863
09:04:50|3.8633
09:04:52|3.8633
09:04:54|3.8653
09:04:55|3.8669
09:04:57|3.8674
09:04:59|3.8677
09:05:00|3.868
09:05:01|3.8706
09:05:02|3.8708
09:05:04|3.8698
09:05:05|3.8691
09:05:06|3.8691
09:05:07|3.8691
09:05:08|3.8672
09:05:09|3.8688
09:05:10|3.8679
09:05:11|3.8691
09:05:12|3.8671
09:05:13|3.8675
09:05:14|3.8706
09:05:15|3.869
09:05:16|3.8695
09:05:17|3.8692
09:05:18|3.8692
09:05:20|3.8682
09:05:20|3.8689
09:05:22|3.869
09:05:23|3.8683
09:05:23|3.8675
09:05:25|3.8663
09:05:26|3.8663
09:05:27|3.8699
09:05:28|3.8688
09:05:29|3.8692
09:05:30|3.8698
09:05:31|3.868
09:05:32|3.8668
09:05:33|3.8616
09:05:34|3.8645
09:05:35|3.8641
09:05:36|3.8637
09:05:37|3.8627
09:05:38|3.8653
09:05:39|3.8643
09:05:40|3.8638
09:05:41|3.8642
09:05:42|3.8625
09:05:43|3.863
09:05:44|3.863
09:05:45|3.8596
09:05:46|3.8475
09:05:47|3.8498
09:05:48|3.8524
09:05:49|3.8506
09:05:50|3.8496
09:05:51|3.8505
09:05:52|3.8488
09:05:54|3.8503
09:05:56|3.8528
09:05:56|3.8524
09:05:58|3.8531
09:05:58|3.8479
09:05:59|3.8484
09:06:00|3.8467
09:06:02|3.84
09:06:03|3.847
09:06:04|3.8495
09:06:05|3.8498
09:06:07|3.8523
09:06:08|3.8569
09:06:09|3.8555
09:06:10|3.8592
09:06:11|3.8614
09:06:12|3.8612
09:06:13|3.8622
09:06:14|3.8608
09:06:15|3.8578
09:06:16|3.8571
09:06:17|3.8546
09:06:18|3.8549
09:06:19|3.8558
09:06:20|3.8559
09:06:21|3.8573
09:06:22|3.8544
09:06:23|3.8533
09:06:24|3.8529
09:06:25|3.8525
09:06:26|3.8525
09:06:27|3.85
09:06:28|3.8514
09:06:29|3.853
09:06:30|3.8518
09:06:31|3.8485
09:06:32|3.8472
09:06:33|3.8463
09:06:34|3.8434
09:06:35|3.8467
09:06:36|3.8485
09:06:37|3.8469
09:06:39|3.8492
09:06:40|3.8509
09:06:40|3.848
09:06:42|3.8442
09:06:42|3.8479
09:06:43|3.8499
09:06:44|3.8488
09:06:45|3.8474
09:06:47|3.8478
09:06:47|3.8475
09:06:48|3.8445
09:06:49|3.8465
09:06:50|3.8442
09:06:52|3.8459
09:06:53|3.8462
09:06:55|3.8515
09:06:56|3.8481
09:06:58|3.8468
09:07:00|3.8482
09:07:01|3.8491
09:07:02|3.8481
09:07:03|3.8499
09:07:04|3.8485
09:07:05|3.8506
09:07:06|3.8511
09:07:07|3.8507
09:07:08|3.8508
09:07:10|3.8508
09:07:11|3.8521
09:07:12|3.8541
09:07:13|3.8521
09:07:14|3.8523
09:07:15|3.8546
09:07:16|3.8566
09:07:17|3.8592
09:07:18|3.8586
09:07:19|3.8565
09:07:20|3.8538
09:07:21|3.8491
09:07:22|3.8506
09:07:23|3.8496
09:07:24|3.851
09:07:25|3.8531
09:07:26|3.8557
09:07:27|3.8547
09:07:28|3.8545
09:07:32|3.8533
09:07:33|3.8533
09:07:34|3.8539
09:07:34|3.8526
09:07:35|3.852
09:07:36|3.851
09:07:37|3.8509
09:07:38|3.8509
09:07:40|3.8497
09:07:40|3.8494
09:07:42|3.8481
09:07:42|3.8496
09:07:43|3.85
09:07:44|3.8491
09:07:46|3.8486
09:07:46|3.8482
09:07:47|3.8476
09:07:48|3.8464
09:07:50|3.8463
09:07:50|3.8445
09:07:51|3.8445
09:07:52|3.841
09:07:53|3.8413
09:07:56|3.8367
09:07:57|3.8387
09:07:57|3.8396
09:08:00|3.8408
09:08:00|3.8379
09:08:01|3.835
09:08:02|3.8298
09:08:04|3.8322
09:08:04|3.8329
09:08:05|3.8347
09:08:06|3.8369
09:08:08|3.8362
09:08:09|3.8369
09:08:10|3.8358
09:08:11|3.8351
09:08:12|3.8346
09:08:12|3.8348
09:08:13|3.8383
09:08:14|3.8429
09:08:15|3.8439
09:08:16|3.8456
09:08:18|3.8492
09:08:18|3.8471
09:08:19|3.8476
09:08:21|3.8461
09:08:22|3.8428
09:08:23|3.847
09:08:24|3.8468
09:08:24|3.8437
09:08:26|3.8438
09:08:27|3.844
09:08:28|3.8447
09:08:29|3.8441
09:08:29|3.844
09:08:31|3.8412
09:08:32|3.8404
09:08:32|3.8411
09:08:34|3.8398
09:08:35|3.8414
09:08:36|3.8387
09:08:37|3.8359
09:08:37|3.836
09:08:39|3.8396
09:08:40|3.8385
09:08:40|3.8344
09:08:42|3.8345
09:08:43|3.8318
09:08:44|3.8328
09:08:45|3.8308
09:08:46|3.8312
09:08:46|3.8314
09:08:47|3.83
09:08:48|3.8314
09:08:50|3.8341
09:08:51|3.8312
09:08:52|3.8317
09:08:53|3.8311
09:08:55|3.8306
09:08:57|3.8318
09:08:58|3.828
09:08:59|3.8261
09:09:00|3.8251
09:09:01|3.8233
09:09:03|3.8212
09:09:04|3.8282
09:09:05|3.8246
09:09:06|3.822
09:09:07|3.8218
09:09:09|3.8236
09:09:09|3.8264
09:09:10|3.8318
09:09:12|3.8322
09:09:13|3.8319
09:09:13|3.83
09:09:14|3.8308
09:09:15|3.8286
09:09:17|3.8326
09:09:18|3.8316
09:09:18|3.8316
09:09:19|3.8329
09:09:20|3.8336
09:09:22|3.8333
09:09:23|3.8318
09:09:24|3.8343
09:09:25|3.8338
09:09:25|3.833
09:09:26|3.8329
09:09:27|3.83
09:09:28|3.8323
09:09:29|3.8309
09:09:31|3.8313
09:09:32|3.8315
09:09:32|3.8326
09:09:33|3.832
09:09:34|3.8323
09:09:35|3.8326
09:09:37|3.8331
09:09:37|3.8338
09:09:39|3.8332
09:09:39|3.8321
09:09:40|3.8322
09:09:42|3.8332
09:09:43|3.8338
09:09:44|3.8326
09:09:45|3.8332
09:09:46|3.8352
09:09:46|3.8316
09:09:48|3.8328
09:09:49|3.8317
09:09:50|3.8336
09:09:50|3.8369
09:09:52|3.837
09:09:53|3.8366
09:09:54|3.8362
09:09:54|3.8357
09:09:56|3.8366
09:09:58|3.8356
09:09:59|3.8358
09:10:01|3.8391
09:10:02|3.8423
09:10:03|3.8428
09:10:04|3.8403
09:10:05|3.8464
09:10:07|3.8475
09:10:08|3.845
09:10:09|3.8412
09:10:09|3.8416
09:10:10|3.8391
09:10:11|3.84
09:10:13|3.8395
09:10:13|3.8443
09:10:15|3.8457
09:10:15|3.8443
09:10:16|3.8433
09:10:18|3.844
09:10:18|3.8449
09:10:19|3.8452
09:10:20|3.8446
09:10:22|3.8392
09:10:22|3.8379
09:10:23|3.8402
09:10:24|3.8379
09:10:26|3.8401
09:10:26|3.8402
09:10:27|3.8407
09:10:28|3.84
09:10:29|3.8443
09:10:30|3.8441
09:10:31|3.8437
09:10:33|3.8429
09:10:33|3.844
09:10:34|3.8417
09:10:35|3.8397
09:10:37|3.841
09:10:38|3.842
09:10:39|3.8414
09:10:40|3.8425
09:10:41|3.8431
09:10:42|3.8417
09:10:43|3.842
09:10:44|3.8418
09:10:45|3.84
09:10:46|3.8391
09:10:47|3.8401
09:10:48|3.841
09:10:49|3.8418
09:10:50|3.8429
09:10:51|3.843
09:10:52|3.8429
09:10:53|3.8426
09:10:54|3.8415
09:10:55|3.8413
09:10:56|3.8411
09:10:57|3.8402
09:10:59|3.8409
09:11:01|3.839
09:11:02|3.841
09:11:03|3.8415
09:11:04|3.841
09:11:05|3.8421
09:11:06|3.8424
09:11:07|3.8428
09:11:08|3.8423
09:11:09|3.8411
09:11:10|3.8401
09:11:11|3.8414
09:11:12|3.8406
09:11:14|3.8403
09:11:15|3.8399
09:11:16|3.84
09:11:17|3.8411
09:11:18|3.8411
09:11:19|3.8394
09:11:20|3.8394
09:11:21|3.8392
09:11:22|3.8401
09:11:23|3.8404
09:11:24|3.8402
09:11:25|3.8427
09:11:26|3.8422
09:11:27|3.8415
09:11:28|3.8389
09:11:29|3.8391
09:11:30|3.8377
09:11:31|3.8367
09:11:32|3.8369
09:11:33|3.8393
09:11:34|3.841
09:11:35|3.8413
09:11:36|3.8399
09:11:37|3.8399
09:11:38|3.84
09:11:39|3.8398
09:11:40|3.8402
09:11:41|3.839
09:11:42|3.8399
09:11:43|3.8404
09:11:44|3.8394
09:11:45|3.8391
09:11:46|3.8394
09:11:47|3.8396
09:11:48|3.8406
09:11:49|3.8418
09:11:50|3.8403
09:11:51|3.8401
09:11:52|3.8401
09:11:53|3.8401
09:11:54|3.8401
09:11:55|3.8393
09:11:56|3.8391
09:11:57|3.8375
09:11:58|3.8378
09:12:00|3.8335
09:12:02|3.8356
09:12:03|3.8354
09:12:04|3.8356
09:12:05|3.8353
09:12:06|3.8362
09:12:07|3.8346
09:12:08|3.8352
09:12:09|3.8351
09:12:10|3.835
09:12:11|3.836
09:12:12|3.8348
09:12:13|3.8355
09:12:13|3.8347
09:12:15|3.835
09:12:16|3.8351
09:12:17|3.8326
09:12:18|3.8324
09:12:18|3.8291
09:12:20|3.8278
09:12:21|3.8283
09:12:21|3.8231
09:12:23|3.8222
09:12:23|3.8244
09:12:24|3.8265
09:12:26|3.826
09:12:26|3.827
09:12:28|3.8236
09:12:29|3.8265
09:12:30|3.8265
09:12:31|3.8244
09:12:32|3.8267
09:12:33|3.8292
09:12:34|3.8284
09:12:34|3.8302
09:12:36|3.8294
09:12:37|3.8288
09:12:38|3.828
09:12:38|3.8293
09:12:40|3.827
09:12:41|3.8272
09:12:42|3.8283
09:12:43|3.8273
09:12:43|3.8266
09:12:45|3.8264
09:12:46|3.8267
09:12:46|3.8276
09:12:47|3.8268
09:12:49|3.8282
09:12:49|3.8271
09:12:50|3.8294
09:12:51|3.8294
09:12:53|3.8295
09:12:53|3.8268
09:12:54|3.8285
09:12:56|3.8261
09:12:57|3.8266
09:12:57|3.8257
09:12:59|3.8266
09:13:01|3.8275
09:13:03|3.8281
09:13:04|3.8281
09:13:06|3.8271
09:13:07|3.8277
09:13:07|3.8275
09:13:09|3.825
09:13:10|3.827
09:13:11|3.8264
09:13:12|3.8265
09:13:13|3.8267
09:13:14|3.8266
09:13:15|3.8301
09:13:15|3.8293
09:13:16|3.828
09:13:18|3.828
09:13:18|3.8283
09:13:19|3.8273
09:13:20|3.8278
09:13:22|3.8221
09:13:23|3.8234
09:13:24|3.8264
09:13:25|3.8274
09:13:26|3.8285
09:13:27|3.8294
09:13:28|3.8295
09:13:29|3.8267
09:13:30|3.824
09:13:32|3.824
09:13:32|3.8274
09:13:34|3.8266
09:13:34|3.8268
09:13:35|3.8273
09:13:36|3.8287
09:13:38|3.8284
09:13:38|3.8279
09:13:39|3.8291
09:13:41|3.8282
09:13:41|3.8334
09:13:43|3.8361
09:13:44|3.837
09:13:44|3.8371
09:13:46|3.8371
09:13:47|3.8394
09:13:47|3.84
09:13:48|3.8393
09:13:50|3.8393
09:13:50|3.8396
09:13:52|3.8404
09:13:53|3.8399
09:13:54|3.8408
09:13:55|3.8407
09:13:56|3.8403
09:13:57|3.8408
09:13:58|3.8414
09:13:59|3.8411
09:14:01|3.8457
09:14:03|3.8414
09:14:05|3.8436
09:14:07|3.8436
09:14:07|3.8392
09:14:10|3.8412
09:14:10|3.8396
09:14:12|3.8401
09:14:13|3.842
09:14:14|3.8366
09:14:14|3.8352
09:14:16|3.8365
09:14:17|3.837
09:14:18|3.8377
09:14:19|3.8335
09:14:19|3.8344
09:14:20|3.837
09:14:22|3.8376
09:14:22|3.8358
09:14:23|3.8354
09:14:25|3.8348
09:14:26|3.8337
09:14:26|3.8334
09:14:28|3.8327
09:14:28|3.8325
09:14:29|3.8295
09:14:31|3.8293
09:14:32|3.8279
09:14:33|3.8264
09:14:34|3.8255
09:14:35|3.8269
09:14:36|3.8278
09:14:37|3.8279
09:14:38|3.8282
09:14:38|3.8312
09:14:40|3.8346
09:14:40|3.8354
09:14:42|3.8372
09:14:43|3.8375
09:14:44|3.8366
09:14:45|3.8366
09:14:46|3.8368
09:14:47|3.834
09:14:48|3.8372
09:14:48|3.8384
09:14:50|3.8399
09:14:51|3.8398
09:14:52|3.8412
09:14:53|3.8413
09:14:54|3.8433
09:14:54|3.8428
09:14:56|3.8429
09:14:57|3.8438
09:14:58|3.8447
09:14:58|3.8485
09:15:00|3.8465
09:15:01|3.8481
09:15:03|3.8521
09:15:04|3.8547
09:15:05|3.8563
09:15:07|3.8587
09:15:07|3.8607
09:15:09|3.8606
09:15:10|3.8611
09:15:11|3.8607
09:15:12|3.8586
09:15:13|3.8588
09:15:14|3.8564
09:15:14|3.8557
09:15:15|3.856
09:15:17|3.8601
09:15:18|3.8564
09:15:19|3.8581
09:15:19|3.8555
09:15:21|3.8538
09:15:23|3.8531
09:15:23|3.8542
09:15:24|3.853
09:15:25|3.8502
09:15:26|3.8477
09:15:27|3.8484
09:15:28|3.8454
09:15:29|3.8413
09:15:30|3.8388
09:15:31|3.8404
09:15:32|3.8403
09:15:33|3.8393
09:15:34|3.8346
09:15:35|3.8362
09:15:36|3.8425
09:15:37|3.842
09:15:38|3.8419
09:15:39|3.842
09:15:40|3.8431
09:15:42|3.8418
09:15:43|3.8419
09:15:44|3.8424
09:15:45|3.8415
09:15:46|3.8408
09:15:47|3.8406
09:15:48|3.8424
09:15:49|3.8411
09:15:50|3.8405
09:15:51|3.8404
09:15:52|3.8408
09:15:53|3.8399
09:15:54|3.8386
09:15:55|3.8371
09:15:56|3.8387
09:15:57|3.8364
09:15:58|3.8345
09:15:59|3.8329
09:16:00|3.8314
09:16:01|3.831
09:16:02|3.8312
09:16:03|3.8302
09:16:04|3.8296
09:16:05|3.8304
09:16:07|3.8284
09:16:08|3.8311
09:16:09|3.8338
09:16:10|3.8356
09:16:11|3.835
09:16:12|3.8348
09:16:13|3.8341
09:16:14|3.8334
09:16:15|3.8323
09:16:16|3.8294
09:16:17|3.8304
09:16:18|3.8314
09:16:19|3.8284
09:16:20|3.8297
09:16:21|3.8297
09:16:22|3.8316
09:16:23|3.8313
09:16:24|3.8309
09:16:25|3.8314
09:16:26|3.8297
09:16:27|3.8297
09:16:29|3.8296
09:16:29|3.8277
09:16:30|3.828
09:16:31|3.8284
09:16:32|3.831
09:16:33|3.8309
09:16:34|3.8292
09:16:35|3.8291
09:16:36|3.8285
09:16:37|3.8306
09:16:38|3.8302
09:16:39|3.8323
09:16:40|3.8333
09:16:41|3.8338
09:16:42|3.8345
09:16:43|3.8345
09:16:44|3.8348
09:16:45|3.8359
09:16:46|3.8343
09:16:47|3.8399
09:16:48|3.8399
09:16:49|3.8391
09:16:50|3.8367
09:16:51|3.8355
09:16:52|3.836
09:16:53|3.836
09:16:54|3.8352
09:16:55|3.8348
09:16:56|3.8366
09:16:57|3.8363
09:16:58|3.8342
09:16:59|3.835
09:17:00|3.8347
09:17:01|3.835
09:17:02|3.8342
09:17:04|3.8349
09:17:06|3.8378
09:17:07|3.837
09:17:08|3.833
09:17:09|3.8315
09:17:10|3.8312
09:17:11|3.8338
09:17:12|3.8338
09:17:13|3.8329
09:17:14|3.8329
09:17:15|3.8313
09:17:16|3.8322
09:17:17|3.8333
09:17:18|3.833
09:17:20|3.831
09:17:20|3.8313
09:17:22|3.8315
09:17:23|3.8346
09:17:24|3.835
09:17:25|3.8385
09:17:26|3.8394
09:17:28|3.8384
09:17:28|3.8395
09:17:30|3.8385
09:17:31|3.8377
09:17:31|3.8377
09:17:33|3.8383
09:17:33|3.8383
09:17:35|3.8364
09:17:35|3.8377
09:17:36|3.8378
09:17:38|3.8378
09:17:39|3.837
09:17:39|3.8369
09:17:40|3.8377
09:17:42|3.837
09:17:42|3.8371
09:17:44|3.838
09:17:44|3.838
09:17:45|3.838
09:17:47|3.8388
09:17:48|3.8399
09:17:48|3.8408
09:17:49|3.8421
09:17:51|3.843
09:17:51|3.8429
09:17:52|3.8425
09:17:54|3.8446
09:17:55|3.8434
09:17:55|3.8429
09:17:56|3.8461
09:17:57|3.8499
09:17:59|3.8533
09:18:00|3.8545
09:18:01|3.8536
09:18:02|3.8545
09:18:03|3.8559
09:18:03|3.856
09:18:06|3.86
09:18:07|3.8601
09:18:08|3.864
09:18:09|3.8639
09:18:10|3.8633
09:18:11|3.8651
09:18:12|3.8628
09:18:13|3.8632
09:18:14|3.8617
09:18:15|3.8613
09:18:16|3.8608
09:18:17|3.8593
09:18:18|3.8601
09:18:19|3.8583
09:18:20|3.8577
09:18:21|3.8553
09:18:22|3.8579
09:18:23|3.8564
09:18:24|3.8573
09:18:25|3.8551
09:18:26|3.8563
09:18:27|3.8574
09:18:29|3.8562
09:18:30|3.8577
09:18:32|3.8552
09:18:33|3.8549
09:18:34|3.8544
09:18:35|3.8524
09:18:36|3.8535
09:18:37|3.8536
09:18:38|3.8529
09:18:39|3.8542
09:18:40|3.8543
09:18:41|3.8533
09:18:42|3.8538
09:18:43|3.8519
09:18:45|3.8507
09:18:46|3.852
09:18:46|3.8515
09:18:48|3.8538
09:18:48|3.8568
09:18:49|3.8547
09:18:50|3.8552
09:18:52|3.8538
09:18:52|3.857
09:18:54|3.8539
09:18:55|3.8544
09:18:55|3.8541
09:18:56|3.8547
09:18:58|3.8532
09:18:59|3.8556
09:19:00|3.8544
09:19:01|3.8535
09:19:02|3.8503
09:19:03|3.8507
09:19:04|3.8556
09:19:05|3.8547
09:19:07|3.8543
09:19:08|3.8543
09:19:10|3.8556
09:19:11|3.8553
09:19:12|3.8515
09:19:13|3.856
09:19:13|3.8565
09:19:15|3.8553
09:19:16|3.857
09:19:17|3.8546
09:19:18|3.8565
09:19:19|3.8541
09:19:20|3.8546
09:19:21|3.8568
09:19:22|3.8573
09:19:23|3.8542
09:19:23|3.8536
09:19:25|3.854
09:19:26|3.8533
09:19:27|3.8524
09:19:28|3.8494
09:19:28|3.8479
09:19:31|3.8392
09:19:32|3.8434
09:19:32|3.8439
09:19:34|3.8459
09:19:34|3.8458
09:19:36|3.8464
09:19:37|3.8478
09:19:37|3.8492
09:19:38|3.852
09:19:39|3.8532
09:19:40|3.8523
09:19:41|3.8532
09:19:42|3.8508
09:19:44|3.8505
09:19:44|3.8523
09:19:45|3.8531
09:19:47|3.8521
09:19:47|3.8532
09:19:49|3.8529
09:19:49|3.85
09:19:51|3.8527
09:19:52|3.8522
09:19:54|3.8528
09:19:55|3.8528
09:19:55|3.8542
09:19:56|3.8527
09:19:57|3.8524
09:19:58|3.8539
09:19:59|3.8519
09:20:00|3.8545
09:20:02|3.8536
09:20:03|3.8548
09:20:04|3.8548
09:20:05|3.8561
09:20:06|3.8541
09:20:08|3.8527
09:20:08|3.8531
09:20:10|3.853
09:20:11|3.8533
09:20:12|3.8531
09:20:13|3.8523
09:20:15|3.8522
09:20:15|3.856
09:20:16|3.8558
09:20:17|3.8553
09:20:18|3.8557
09:20:19|3.8557
09:20:21|3.8558
09:20:21|3.8561
09:20:22|3.8569
09:20:23|3.8564
09:20:24|3.8571
09:20:25|3.8578
09:20:26|3.86
09:20:27|3.8603
09:20:29|3.8618
09:20:29|3.8625
09:20:30|3.8608
09:20:31|3.8623
09:20:32|3.8626
09:20:34|3.8626
09:20:35|3.8625
09:20:36|3.8626
09:20:37|3.8633
09:20:38|3.8598
09:20:39|3.8609
09:20:40|3.8612
09:20:41|3.8605
09:20:42|3.8601
09:20:43|3.8605
09:20:44|3.8579
09:20:45|3.8602
09:20:46|3.8604
09:20:47|3.8589
09:20:48|3.8597
09:20:49|3.8561
09:20:50|3.8556
09:20:51|3.8558
09:20:52|3.8556
09:20:53|3.8492
09:20:54|3.8501
09:20:55|3.8533
09:20:56|3.8518
09:20:57|3.8527
09:20:58|3.8515
09:20:59|3.851
09:21:00|3.8482
09:21:01|3.8494
09:21:02|3.8492
09:21:03|3.8505
09:21:04|3.85
09:21:05|3.8493
09:21:06|3.8515
09:21:07|3.8526
09:21:08|3.8562
09:21:09|3.8557
09:21:10|3.8542
09:21:11|3.8549
09:21:12|3.8558
09:21:14|3.8549
09:21:14|3.855
09:21:16|3.855
09:21:16|3.8557
09:21:17|3.8534
09:21:18|3.8544
09:21:19|3.8557
09:21:20|3.8579
09:21:21|3.8544
09:21:22|3.8577
09:21:23|3.8577
09:21:24|3.8563
09:21:25|3.8564
09:21:26|3.8572
09:21:27|3.8572
09:21:28|3.8567
09:21:29|3.8567
09:21:30|3.8546
09:21:31|3.8552
09:21:32|3.8564
09:21:33|3.8577
09:21:34|3.8567
09:21:35|3.856
09:21:36|3.8557
09:21:37|3.8555
09:21:39|3.8531
09:21:39|3.8567
09:21:40|3.857
09:21:41|3.8589
09:21:42|3.8561
09:21:43|3.8582
09:21:44|3.8581
09:21:45|3.8592
09:21:46|3.8591
09:21:47|3.8597
09:21:49|3.8603
09:21:49|3.8605
09:21:50|3.8595
09:21:51|3.8586
09:21:53|3.8607
09:21:54|3.8622
09:21:55|3.8629
09:21:56|3.8624
09:21:57|3.8638
09:21:58|3.8622
09:21:59|3.8615
09:22:00|3.8615
09:22:01|3.859
09:22:03|3.8547
09:22:04|3.8529
09:22:05|3.8592
09:22:06|3.8584
09:22:07|3.8547
09:22:09|3.8544
09:22:09|3.8541
09:22:11|3.8559
09:22:13|3.8578
09:22:14|3.8538
09:22:15|3.8572
09:22:16|3.859
09:22:17|3.8578
09:22:18|3.8576
09:22:19|3.856
09:22:20|3.8568
09:22:21|3.8548
09:22:22|3.8547
09:22:23|3.8538
09:22:24|3.8535
09:22:25|3.8528
09:22:26|3.8541
09:22:27|3.8537
09:22:28|3.8539
09:22:29|3.8535
09:22:30|3.8535
09:22:31|3.8532
09:22:32|3.852
09:22:33|3.8517
09:22:34|3.852
09:22:35|3.8521
09:22:36|3.852
09:22:37|3.8517
09:22:38|3.8515
09:22:39|3.8515
09:22:40|3.8524
09:22:41|3.8514
09:22:42|3.8511
09:22:43|3.8459
09:22:44|3.8492
09:22:45|3.8472
09:22:46|3.8455
09:22:47|3.8463
09:22:48|3.8463
09:22:49|3.8467
09:22:50|3.8461
09:22:51|3.8471
09:22:52|3.8445
09:22:53|3.8455
09:22:54|3.8446
09:22:55|3.8439
09:22:56|3.8428
09:22:57|3.8419
09:22:58|3.8397
09:22:59|3.84
09:23:00|3.8416
09:23:01|3.844
09:23:02|3.8414
09:23:03|3.8412
09:23:04|3.8426
09:23:05|3.8403
09:23:06|3.842
09:23:07|3.8414
09:23:08|3.8409
09:23:09|3.8421
09:23:11|3.8424
09:23:13|3.8406
09:23:15|3.842
09:23:16|3.8412
09:23:16|3.8408
09:23:18|3.8408
09:23:19|3.8424
09:23:20|3.8408
09:23:22|3.8394
09:23:22|3.8369
09:23:23|3.8354
09:23:24|3.8362
09:23:25|3.8367
09:23:26|3.8388
09:23:27|3.8353
09:23:28|3.8355
09:23:29|3.8344
09:23:31|3.8352
09:23:32|3.8354
09:23:32|3.8343
09:23:33|3.8336
09:23:34|3.8339
09:23:36|3.8354
09:23:36|3.8381
09:23:37|3.8349
09:23:38|3.8352
09:23:39|3.8365
09:23:40|3.8364
09:23:41|3.8364
09:23:44|3.8366
09:23:44|3.8357
09:23:45|3.8356
09:23:46|3.8358
09:23:47|3.8327
09:23:48|3.8338
09:23:49|3.8333
09:23:50|3.8331
09:23:52|3.8317
09:23:52|3.8325
09:23:53|3.8339
09:23:54|3.8348
09:23:55|3.8339
09:23:56|3.8343
09:23:57|3.8334
09:23:58|3.8314
09:23:59|3.8332
09:24:01|3.8317
09:24:02|3.8313
09:24:02|3.8302
09:24:03|3.8282
09:24:05|3.83
09:24:08|3.8297
09:24:09|3.8334
09:24:10|3.8342
09:24:12|3.8345
09:24:13|3.835
09:24:14|3.8339
09:24:14|3.8319
09:24:16|3.8328
09:24:17|3.8344
09:24:18|3.8309
09:24:19|3.8323
09:24:20|3.835
09:24:21|3.8367
09:24:21|3.8352
09:24:23|3.8344
09:24:24|3.8346
09:24:25|3.8344
09:24:26|3.8328
09:24:27|3.8354
09:24:28|3.8358
09:24:29|3.8335
09:24:30|3.8346
09:24:31|3.8395
09:24:32|3.839
09:24:33|3.8413
09:24:34|3.8412
09:24:35|3.8415
09:24:36|3.8381
09:24:37|3.8383
09:24:38|3.8413
09:24:39|3.8428
09:24:40|3.8452
09:24:41|3.8507
09:24:42|3.8517
09:24:43|3.851
09:24:44|3.8534
09:24:45|3.8541
09:24:46|3.853
09:24:47|3.8534
09:24:48|3.8554
09:24:49|3.8544
09:24:51|3.8558
09:24:52|3.8532
09:24:53|3.8542
09:24:53|3.8517
09:24:54|3.85
09:24:56|3.8483
09:24:56|3.8499
09:24:58|3.8482
09:24:59|3.8477
09:25:00|3.8493
09:25:01|3.8488
09:25:01|3.849
09:25:02|3.8469
09:25:04|3.8487
09:25:05|3.8484
09:25:06|3.85
09:25:07|3.8507
09:25:07|3.8511
09:25:09|3.851
09:25:09|3.8509
09:25:11|3.8517
09:25:13|3.8567
09:25:13|3.8594
09:25:15|3.8607
09:25:16|3.8615
09:25:17|3.8613
09:25:18|3.8632
09:25:19|3.8616
09:25:20|3.8619
09:25:21|3.8627
09:25:22|3.8626
09:25:23|3.8624
09:25:25|3.8628
09:25:26|3.8577
09:25:27|3.8587
09:25:28|3.8558
09:25:29|3.8562
09:25:30|3.856
09:25:31|3.8574
09:25:32|3.8572
09:25:33|3.8569
09:25:35|3.8565
09:25:35|3.8584
09:25:36|3.8569
09:25:37|3.856
09:25:39|3.8564
09:25:39|3.8563
09:25:41|3.8572
09:25:41|3.8574
09:25:42|3.8603
09:25:43|3.8622
09:25:44|3.86
09:25:45|3.8589
09:25:46|3.8572
09:25:47|3.856
09:25:48|3.8558
09:25:49|3.8558
09:25:50|3.8541
09:25:53|3.8568
09:25:53|3.8565
09:25:54|3.8568
09:25:55|3.8538
09:25:56|3.8566
09:25:57|3.8564
09:25:58|3.8567
09:25:59|3.8562
09:26:00|3.8553
09:26:01|3.8554
09:26:02|3.8559
09:26:03|3.8565
09:26:04|3.8559
09:26:05|3.8481
09:26:06|3.8506
09:26:07|3.8514
09:26:08|3.8527
09:26:09|3.8525
09:26:10|3.8528
09:26:11|3.8535
09:26:13|3.8558
09:26:15|3.8554
09:26:16|3.8542
09:26:17|3.8526
09:26:18|3.8508
09:26:19|3.8513
09:26:20|3.8517
09:26:21|3.8513
09:26:22|3.8527
09:26:23|3.8521
09:26:24|3.8527
09:26:25|3.8522
09:26:26|3.8518
09:26:27|3.8536
09:26:28|3.853
09:26:29|3.8526
09:26:30|3.8515
09:26:31|3.8503
09:26:32|3.8506
09:26:33|3.8491
09:26:34|3.8493
09:26:35|3.8505
09:26:36|3.8499
09:26:37|3.8494
09:26:38|3.8507
09:26:39|3.8509
09:26:40|3.85
09:26:41|3.8503
09:26:42|3.8499
09:26:43|3.8457
09:26:44|3.8446
09:26:45|3.8445
09:26:46|3.8481
09:26:47|3.8458
09:26:48|3.8477
09:26:49|3.8484
09:26:50|3.8471
09:26:51|3.8469
09:26:52|3.8444
09:26:53|3.843
09:26:54|3.8425
09:26:55|3.84
09:26:57|3.841
09:26:57|3.8408
09:26:59|3.8425
09:27:00|3.8413
09:27:01|3.8434
09:27:02|3.8432
09:27:03|3.8428
09:27:04|3.843
09:27:05|3.8432
09:27:06|3.8428
09:27:07|3.8428
09:27:08|3.8431
09:27:09|3.8414
09:27:10|3.8416
09:27:11|3.8419
09:27:11|3.8406
09:27:13|3.8427
09:27:15|3.8449
09:27:16|3.8416
09:27:18|3.84
09:27:18|3.8393
09:27:19|3.8376
09:27:20|3.8389
09:27:21|3.8359
09:27:23|3.8396
09:27:24|3.8394
09:27:25|3.8357
09:27:26|3.8377
09:27:27|3.8371
09:27:29|3.8377
09:27:29|3.8396
09:27:31|3.8413
09:27:32|3.841
09:27:33|3.8413
09:27:34|3.8415
09:27:35|3.8422
09:27:36|3.8442
09:27:37|3.8432
09:27:37|3.8426
09:27:39|3.8438
09:27:40|3.8447
09:27:41|3.843
09:27:43|3.845
09:27:44|3.8458
09:27:44|3.8425
09:27:46|3.8423
09:27:47|3.8422
09:27:47|3.842
09:27:48|3.8405
09:27:49|3.8395
09:27:50|3.8412
09:27:52|3.841
09:27:53|3.8415
09:27:53|3.8414
09:27:54|3.8396
09:27:55|3.8387
09:27:57|3.8395
09:27:57|3.84
09:27:59|3.8422
09:27:59|3.8411
09:28:01|3.8415
09:28:01|3.8401
09:28:02|3.8387
09:28:04|3.8376
09:28:04|3.8391
09:28:05|3.8393
09:28:06|3.8375
09:28:07|3.8377
09:28:08|3.839
09:28:11|3.8411
09:28:11|3.844
09:28:12|3.8434
09:28:13|3.8417
09:28:15|3.8393
09:28:15|3.8409
09:28:17|3.8414
09:28:19|3.8419
09:28:20|3.8405
09:28:21|3.8421
09:28:22|3.8432
09:28:23|3.8433
09:28:24|3.8439
09:28:25|3.8406
09:28:27|3.8422
09:28:28|3.8419
09:28:29|3.8422
09:28:30|3.8415
09:28:31|3.8402
09:28:32|3.8416
09:28:33|3.8414
09:28:34|3.8412
09:28:35|3.8419
09:28:36|3.8424
09:28:37|3.8411
09:28:38|3.8397
09:28:39|3.8412
09:28:40|3.841
09:28:41|3.8391
09:28:42|3.8419
09:28:43|3.8437
09:28:44|3.843
09:28:45|3.8431
09:28:46|3.8436
09:28:47|3.8455
09:28:48|3.8466
09:28:49|3.8467
09:28:50|3.8485
09:28:51|3.85
09:28:52|3.8523
09:28:53|3.8524
09:28:54|3.8548
09:28:55|3.8554
09:28:56|3.8539
09:28:57|3.8554
09:28:58|3.8551
09:28:59|3.8551
09:29:00|3.8566
09:29:01|3.8553
09:29:02|3.8563
09:29:03|3.8565
09:29:04|3.8571
09:29:05|3.8589
09:29:07|3.8567
09:29:08|3.8555
09:29:09|3.858
09:29:09|3.8561
09:29:11|3.8546
09:29:12|3.8566
09:29:12|3.8568
09:29:14|3.8599
09:29:14|3.86
09:29:17|3.8585
09:29:18|3.86
09:29:20|3.8599
09:29:20|3.8573
09:29:22|3.8595
09:29:23|3.8599
09:29:24|3.86
09:29:25|3.86
09:29:26|3.8593
09:29:27|3.8598
09:29:28|3.8594
09:29:28|3.8596
09:29:31|3.8576
09:29:32|3.8617
09:29:32|3.8639
09:29:33|3.8639
09:29:34|3.865
09:29:35|3.8654
09:29:36|3.8643
09:29:37|3.8643
09:29:39|3.8642
09:29:40|3.8643
09:29:41|3.8643
09:29:42|3.8622
09:29:42|3.8638
09:29:44|3.8642
09:29:45|3.8613
09:29:46|3.8614
09:29:47|3.8602
09:29:47|3.8595
09:29:49|3.86
09:29:50|3.8592
09:29:51|3.8572
09:29:52|3.8576
09:29:53|3.8549
09:29:54|3.8537
09:29:55|3.8566
09:29:56|3.8545
09:29:57|3.8545
09:29:58|3.8567
09:29:59|3.857
09:30:00|3.8569
09:30:02|3.8579
09:30:03|3.8564
09:30:03|3.8561
09:30:05|3.854
09:30:05|3.8546
09:30:06|3.8528
09:30:07|3.8518
09:30:08|3.8548
09:30:10|3.8575
09:30:11|3.856
09:30:12|3.8579
09:30:13|3.8603
09:30:14|3.8632
09:30:15|3.8645
09:30:16|3.8656
09:30:18|3.8645
09:30:18|3.8648
09:30:20|3.8668
09:30:22|3.8652
09:30:23|3.8658
09:30:24|3.8663
09:30:25|3.8659
09:30:27|3.8718
09:30:27|3.8731
09:30:28|3.8749
09:30:29|3.8757
09:30:30|3.877
09:30:32|3.8743
09:30:33|3.879
09:30:33|3.8806
09:30:35|3.8834
09:30:36|3.8859
09:30:36|3.8847
09:30:38|3.8854
09:30:39|3.8858
09:30:40|3.8868
09:30:41|3.886
09:30:42|3.887
09:30:43|3.8869
09:30:44|3.8841
09:30:45|3.8843
09:30:45|3.8859
09:30:47|3.8796
09:30:48|3.8823
09:30:48|3.8847
09:30:50|3.8843
09:30:51|3.8845
09:30:52|3.8892
09:30:53|3.8891
09:30:54|3.8883
09:30:55|3.8898
09:30:56|3.8913
09:30:56|3.8934
09:30:58|3.8962
09:30:58|3.8973
09:31:00|3.8983
09:31:01|3.8962
09:31:01|3.8999
09:31:03|3.8993
09:31:04|3.8993
09:31:05|3.8981
09:31:06|3.8998
09:31:07|3.9012
09:31:08|3.9013
09:31:08|3.9013
09:31:09|3.9019
09:31:11|3.9034
09:31:12|3.9037
09:31:12|3.8989
09:31:14|3.8952
09:31:15|3.8962
09:31:16|3.9004
09:31:17|3.9043
09:31:19|3.9009
09:31:20|3.9079
09:31:21|3.9115
09:31:23|3.9086
09:31:25|3.9142
09:31:26|3.9208
09:31:27|3.9207
09:31:27|3.9239
09:31:29|3.9289
09:31:30|3.9318
09:31:32|3.9328
09:31:33|3.9239
09:31:34|3.9189
09:31:35|3.9191
09:31:36|3.9241
09:31:37|3.9258
09:31:38|3.9282
09:31:39|3.9241
09:31:40|3.9264
09:31:41|3.9225
09:31:42|3.9243
09:31:43|3.9202
09:31:44|3.9204
09:31:45|3.9193
09:31:46|3.9249
09:31:47|3.9264
09:31:48|3.9301
09:31:49|3.9277
09:31:50|3.9283
09:31:51|3.9309
09:31:52|3.9343
09:31:53|3.9301
09:31:54|3.9297
09:31:55|3.9342
09:31:56|3.9294
09:31:57|3.9352
09:31:58|3.9332
09:31:59|3.9293
09:32:00|3.9306
09:32:01|3.9304
09:32:02|3.9308
09:32:03|3.9301
09:32:04|3.9277
09:32:05|3.9274
09:32:06|3.931
09:32:07|3.9273
09:32:08|3.9263
09:32:09|3.9268
09:32:10|3.9341
09:32:11|3.9329
09:32:12|3.9275
09:32:13|3.929
09:32:14|3.9324
09:32:15|3.9275
09:32:16|3.9285
09:32:17|3.9276
09:32:18|3.9277
09:32:19|3.9292
09:32:20|3.9298
09:32:22|3.9281
09:32:24|3.9266
09:32:24|3.9279
09:32:26|3.9225
09:32:26|3.9216
09:32:27|3.9249
09:32:28|3.9245
09:32:29|3.9274
09:32:30|3.9202
09:32:31|3.9135
09:32:33|3.9094
09:32:33|3.9037
09:32:34|3.9073
09:32:35|3.9071
09:32:36|3.9163
09:32:38|3.9174
09:32:38|3.9182
09:32:40|3.9192
09:32:40|3.9238
09:32:41|3.9232
09:32:42|3.9194
09:32:43|3.9181
09:32:44|3.9185
09:32:46|3.9196
09:32:46|3.9194
09:32:47|3.9184
09:32:49|3.9195
09:32:49|3.9186
09:32:50|3.9182
09:32:52|3.9181
09:32:53|3.9175
09:32:53|3.9179
09:32:54|3.9169
09:32:56|3.9206
09:32:56|3.9182
09:32:57|3.9183
09:32:59|3.9161
09:33:00|3.9168
09:33:01|3.9181
09:33:01|3.9161
09:33:03|3.9161
09:33:03|3.9136
09:33:05|3.9104
09:33:06|3.9102
09:33:06|3.9108
09:33:07|3.9121
09:33:08|3.9149
09:33:10|3.9171
09:33:10|3.9197
09:33:11|3.9252
09:33:13|3.9277
09:33:13|3.932
09:33:14|3.932
09:33:15|3.9337
09:33:16|3.9323
09:33:17|3.9385
09:33:18|3.9362
09:33:19|3.9333
09:33:21|3.9334
09:33:22|3.9382
09:33:22|3.9384
09:33:25|3.9396
09:33:26|3.9344
09:33:27|3.9324
09:33:28|3.933
09:33:29|3.9344
09:33:30|3.9369
09:33:31|3.9359
09:33:32|3.9361
09:33:33|3.9379
09:33:34|3.9362
09:33:35|3.9362
09:33:36|3.9335
09:33:37|3.9311
09:33:38|3.9363
09:33:39|3.9382
09:33:40|3.9378
09:33:41|3.938
09:33:42|3.9338
09:33:43|3.9328
09:33:44|3.9339
09:33:45|3.9338
09:33:46|3.9308
09:33:47|3.9291
09:33:48|3.933
09:33:49|3.94
09:33:50|3.9434
09:33:51|3.9411
09:33:52|3.9381
09:33:53|3.938
09:33:54|3.9367
09:33:56|3.9405
09:33:56|3.9452
09:33:57|3.9434
09:33:59|3.9397
09:34:00|3.9365
09:34:01|3.9396
09:34:01|3.9396
09:34:02|3.9392
09:34:04|3.9374
09:34:05|3.9374
09:34:05|3.9334
09:34:06|3.9323
09:34:08|3.9299
09:34:09|3.9285
09:34:10|3.9247
09:34:11|3.9238
09:34:12|3.9224
09:34:12|3.9214
09:34:14|3.9205
09:34:15|3.9221
09:34:15|3.9249
09:34:16|3.9245
09:34:17|3.9269
09:34:19|3.9249
09:34:20|3.9256
09:34:22|3.9261
09:34:23|3.9261
09:34:25|3.9245
09:34:26|3.9239
09:34:27|3.9232
09:34:28|3.9215
09:34:29|3.9173
09:34:30|3.9233
09:34:31|3.9205
09:34:32|3.9205
09:34:33|3.9207
09:34:34|3.9172
09:34:35|3.9224
09:34:36|3.9198
09:34:37|3.9209
09:34:38|3.918
09:34:39|3.9204
09:34:40|3.9184
09:34:41|3.9211
09:34:42|3.9189
09:34:43|3.9178
09:34:44|3.9175
09:34:45|3.9132
09:34:46|3.912
09:34:47|3.9047
09:34:48|3.9122
09:34:49|3.9104
09:34:50|3.9103
09:34:51|3.9115
09:34:52|3.9121
09:34:53|3.9166
09:34:54|3.9157
09:34:56|3.9157
09:34:57|3.9156
09:34:58|3.9172
09:34:58|3.9166
09:34:59|3.9149
09:35:00|3.915
09:35:02|3.9141
09:35:03|3.9157
09:35:04|3.9141
09:35:05|3.9098
09:35:06|3.9093
09:35:06|3.9092
09:35:08|3.9099
09:35:09|3.9111
09:35:09|3.9081
09:35:11|3.9079
09:35:12|3.9052
09:35:13|3.9059
09:35:14|3.903
09:35:15|3.9039
09:35:16|3.9005
09:35:17|3.9011
09:35:18|3.9033
09:35:19|3.9
09:35:20|3.9
09:35:20|3.9025
09:35:23|3.9003
09:35:24|3.9001
09:35:25|3.9024
09:35:27|3.9
09:35:27|3.9003
09:35:29|3.9001
09:35:29|3.8957
09:35:31|3.8982
09:35:32|3.896
09:35:33|3.8913
09:35:34|3.8911
09:35:35|3.8902
09:35:36|3.89
09:35:37|3.891
09:35:38|3.8905
09:35:39|3.8912
09:35:40|3.8915
09:35:41|3.8935
09:35:42|3.8927
09:35:43|3.8948
09:35:44|3.8963
09:35:45|3.8954
09:35:46|3.9028
09:35:47|3.903
09:35:48|3.9061
09:35:49|3.9079
09:35:50|3.907
09:35:51|3.9052
09:35:52|3.9051
09:35:53|3.9048
09:35:54|3.9019
09:35:56|3.9008
09:35:56|3.8965
09:35:57|3.8952
09:35:58|3.8947
09:35:59|3.8957
09:36:00|3.8993
09:36:01|3.9005
09:36:02|3.9006
09:36:03|3.9008
09:36:04|3.9063
09:36:05|3.9044
09:36:06|3.9056
09:36:07|3.904
09:36:08|3.9024
09:36:09|3.9013
09:36:10|3.9012
09:36:11|3.9006
09:36:12|3.9012
09:36:13|3.8999
09:36:14|3.9011
09:36:15|3.9017
09:36:16|3.899
09:36:18|3.8997
09:36:18|3.8996
09:36:20|3.9002
09:36:20|3.8985
09:36:21|3.898
09:36:23|3.8969
09:36:24|3.8962
09:36:25|3.8972
09:36:26|3.8925
09:36:28|3.8939
09:36:28|3.8925
09:36:30|3.8921
09:36:31|3.8908
09:36:32|3.8892
09:36:33|3.89
09:36:34|3.8894
09:36:35|3.8895
09:36:36|3.8882
09:36:37|3.8854
09:36:38|3.8887
09:36:39|3.8901
09:36:39|3.8894
09:36:41|3.8924
09:36:42|3.8908
09:36:43|3.891
09:36:44|3.8903
09:36:45|3.8907
09:36:46|3.8926
09:36:47|3.8935
09:36:49|3.8914
09:36:49|3.8902
09:36:50|3.8929
09:36:51|3.891
09:36:52|3.8924
09:36:53|3.8926
09:36:54|3.894
09:36:55|3.8924
09:36:56|3.8923
09:36:57|3.8911
09:36:58|3.8907
09:36:59|3.8915
09:37:00|3.8913
09:37:01|3.8913
09:37:02|3.8919
09:37:03|3.8901
09:37:04|3.891
09:37:05|3.8903
09:37:06|3.8901
09:37:07|3.892
09:37:08|3.8921
09:37:09|3.8909
09:37:10|3.8968
09:37:11|3.896
09:37:12|3.8945
09:37:13|3.8961
09:37:14|3.9
09:37:15|3.902
09:37:16|3.9017
09:37:17|3.9043
09:37:18|3.9076
09:37:19|3.9076
09:37:20|3.905
09:37:21|3.9044
09:37:22|3.9035
09:37:24|3.9058
09:37:25|3.9074
09:37:27|3.907
09:37:29|3.9054
09:37:31|3.9039
09:37:31|3.9075
09:37:32|3.9068
09:37:33|3.9096
09:37:34|3.9099
09:37:35|3.9128
09:37:36|3.9149
09:37:38|3.9193
09:37:39|3.9146
09:37:40|3.9112
09:37:40|3.9133
09:37:42|3.9106
09:37:43|3.909
09:37:44|3.9057
09:37:44|3.9041
09:37:45|3.9041
09:37:46|3.906
09:37:47|3.903
09:37:48|3.9023
09:37:50|3.905
09:37:51|3.9049
09:37:52|3.9036
09:37:52|3.9042
09:37:53|3.9055
09:37:54|3.9084
09:37:55|3.9062
09:37:56|3.9051
09:37:58|3.9007
09:37:59|3.9
09:38:01|3.9034
09:38:02|3.9056
09:38:02|3.9034
09:38:03|3.9033
09:38:04|3.9042
09:38:05|3.9057
09:38:06|3.9027
09:38:08|3.9048
09:38:09|3.9041
09:38:10|3.9065
09:38:11|3.9053
09:38:12|3.9076
09:38:13|3.9078
09:38:14|3.9111
09:38:15|3.9119
09:38:16|3.9133
09:38:17|3.915
09:38:18|3.9128
09:38:19|3.9154
09:38:20|3.9174
09:38:21|3.9169
09:38:22|3.9225
09:38:23|3.9207
09:38:24|3.9219
09:38:26|3.9261
09:38:28|3.9272
09:38:29|3.9289
09:38:30|3.9289
09:38:31|3.9269
09:38:32|3.9265
09:38:33|3.9242
09:38:34|3.9249
09:38:35|3.9268
09:38:36|3.929
09:38:37|3.9268
09:38:39|3.9264
09:38:40|3.9284
09:38:40|3.928
09:38:42|3.9287
09:38:43|3.925
09:38:44|3.9241
09:38:45|3.9256
09:38:46|3.9219
09:38:47|3.9191
09:38:48|3.9189
09:38:49|3.9194
09:38:50|3.9213
09:38:51|3.9207
09:38:52|3.9217
09:38:53|3.9202
09:38:54|3.9173
09:38:55|3.9171
09:38:57|3.917
09:38:58|3.9175
09:38:59|3.9228
09:39:00|3.923
09:39:01|3.9194
09:39:02|3.9204
09:39:03|3.9189
09:39:04|3.9194
09:39:05|3.9161
09:39:06|3.9154
09:39:07|3.916
09:39:08|3.9175
09:39:09|3.9197
09:39:10|3.9215
09:39:11|3.9213
09:39:12|3.9211
09:39:13|3.9194
09:39:14|3.9162
09:39:15|3.9154
09:39:16|3.9155
09:39:17|3.9148
09:39:18|3.9142
09:39:19|3.9175
09:39:20|3.9195
09:39:21|3.9217
09:39:22|3.9299
09:39:23|3.9313
09:39:24|3.933
09:39:25|3.9335
09:39:27|3.937
09:39:28|3.9422
09:39:29|3.941
09:39:31|3.939
09:39:33|3.9426
09:39:33|3.9404
09:39:35|3.9409
09:39:36|3.9437
09:39:37|3.9455
09:39:38|3.9495
09:39:38|3.9467
09:39:40|3.9484
09:39:40|3.9463
09:39:42|3.9429
09:39:43|3.9478
09:39:44|3.9496
09:39:44|3.9498
09:39:46|3.9479
09:39:47|3.9428
09:39:48|3.946
09:39:49|3.9442
09:39:50|3.9411
09:39:51|3.9378
09:39:51|3.9387
09:39:53|3.9419
09:39:54|3.9436
09:39:55|3.9434
09:39:56|3.9461
09:39:56|3.9442
09:39:57|3.9427
09:39:59|3.9423
09:40:00|3.9447
09:40:01|3.9428
09:40:02|3.9436
09:40:02|3.9455
09:40:03|3.9487
09:40:05|3.9465
09:40:07|3.949
09:40:08|3.9504
09:40:09|3.9518
09:40:10|3.9489
09:40:10|3.9469
09:40:12|3.949
09:40:12|3.9514
09:40:14|3.9523
09:40:14|3.9524
09:40:15|3.954
09:40:17|3.9527
09:40:18|3.9459
09:40:18|3.9481
09:40:20|3.9464
09:40:20|3.9483
09:40:22|3.9467
09:40:23|3.9443
09:40:24|3.9415
09:40:25|3.9412
09:40:26|3.9436
09:40:28|3.9449
09:40:29|3.9444
09:40:29|3.9378
09:40:31|3.9381
09:40:33|3.9345
09:40:34|3.9381
09:40:34|3.9413
09:40:36|3.9423
09:40:36|3.9425
09:40:39|3.9427
09:40:40|3.9425
09:40:40|3.9427
09:40:42|3.9438
09:40:42|3.9358
09:40:43|3.9361
09:40:44|3.9374
09:40:45|3.9397
09:40:46|3.9381
09:40:47|3.94
09:40:49|3.9428
09:40:49|3.9446
09:40:50|3.9463
09:40:51|3.9478
09:40:53|3.946
09:40:53|3.9432
09:40:54|3.9391
09:40:56|3.9404
09:40:56|3.9382
09:40:58|3.9422
09:40:59|3.943
09:40:59|3.9432
09:41:00|3.9432
09:41:02|3.943
09:41:02|3.9451
09:41:03|3.9484
09:41:05|3.9487
09:41:05|3.9494
09:41:07|3.9451
09:41:07|3.939
09:41:08|3.9443
09:41:09|3.9455
09:41:10|3.9457
09:41:11|3.9458
09:41:12|3.9459
09:41:13|3.947
09:41:14|3.9448
09:41:15|3.9449
09:41:17|3.9418
09:41:17|3.9416
09:41:19|3.9404
09:41:19|3.9386
09:41:20|3.9326
09:41:22|3.9267
09:41:22|3.9332
09:41:23|3.9384
09:41:24|3.934
09:41:25|3.9386
09:41:27|3.9348
09:41:27|3.9355
09:41:29|3.9358
09:41:31|3.9351
09:41:32|3.9353
09:41:34|3.9348
09:41:35|3.9349
09:41:36|3.9345
09:41:37|3.9357
09:41:38|3.9353
09:41:39|3.9371
09:41:40|3.9346
09:41:41|3.9338
09:41:41|3.9317
09:41:43|3.9316
09:41:43|3.9323
09:41:45|3.9333
09:41:46|3.9319
09:41:47|3.9293
09:41:48|3.9293
09:41:49|3.93
09:41:50|3.9265
09:41:51|3.9254
09:41:52|3.9257
09:41:53|3.9277
09:41:54|3.9292
09:41:55|3.9283
09:41:56|3.9298
09:41:57|3.9313
09:41:58|3.9331
09:41:59|3.9341
09:42:01|3.9299
09:42:02|3.9273
09:42:03|3.9254
09:42:04|3.9222
09:42:05|3.927
09:42:06|3.9245
09:42:07|3.927
09:42:08|3.9285
09:42:09|3.9301
09:42:10|3.9297
09:42:11|3.9265
09:42:12|3.9293
09:42:13|3.9301
09:42:14|3.9302
09:42:15|3.9324
09:42:16|3.9358
09:42:17|3.9349
09:42:18|3.9316
09:42:19|3.9315
09:42:20|3.9314
09:42:21|3.9342
09:42:22|3.9337
09:42:23|3.9358
09:42:24|3.9347
09:42:25|3.9358
09:42:26|3.9352
09:42:27|3.9377
09:42:28|3.9413
09:42:30|3.9425
09:42:32|3.9478
09:42:33|3.9446
09:42:34|3.9498
09:42:35|3.9462
09:42:36|3.95
09:42:37|3.9533
09:42:38|3.9554
09:42:39|3.9556
09:42:40|3.9556
09:42:41|3.9578
09:42:42|3.9586
09:42:44|3.96
09:42:44|3.96
09:42:45|3.964
09:42:46|3.9663
09:42:47|3.9619
09:42:48|3.9624
09:42:49|3.9622
09:42:50|3.964
09:42:51|3.9618
09:42:52|3.9571
09:42:53|3.9597
09:42:54|3.959
09:42:55|3.9602
09:42:56|3.9608
09:42:57|3.9584
09:42:58|3.9625
09:43:01|3.9668
09:43:01|3.966
09:43:02|3.9581
09:43:03|3.9613
09:43:05|3.9631
09:43:06|3.9686
09:43:07|3.9678
09:43:08|3.9702
09:43:09|3.9703
09:43:09|3.9734
09:43:11|3.9691
09:43:12|3.9704
09:43:13|3.9715
09:43:15|3.9705
09:43:16|3.974
09:43:17|3.9763
09:43:18|3.9794
09:43:19|3.9802
09:43:20|3.982
09:43:21|3.984
09:43:22|3.9868
09:43:22|3.99
09:43:23|3.9889
09:43:25|3.9937
09:43:25|3.9959
09:43:27|3.9943
09:43:27|3.9991
09:43:29|3.998
09:43:31|3.998
09:43:33|3.9951
09:43:34|3.9835
09:43:35|3.9828
09:43:36|3.9847
09:43:37|3.9823
09:43:38|3.9865
09:43:40|3.9905
09:43:42|3.9928
09:43:42|3.99
09:43:43|3.9911
09:43:45|3.9932
09:43:46|3.9878
09:43:46|3.9952
09:43:47|3.9965
09:43:49|3.9975
09:43:50|3.9975
09:43:50|4.0006
09:43:53|4.0002
09:43:53|4.0096
09:43:54|4.0119
09:43:55|4.0116
09:43:56|4.0187
09:43:57|4.0144
09:43:58|4.0205
09:44:00|4.0216
09:44:01|4.0176
09:44:03|4.0129
09:44:04|4.0133
09:44:04|4.0147
09:44:05|4.016
09:44:06|4.0176
09:44:07|4.0141
09:44:08|4.0168
09:44:09|4.0143
09:44:12|4.0166
09:44:12|4.0179
09:44:13|4.0184
09:44:14|4.0186
09:44:15|4.0082
09:44:16|4.0069
09:44:17|4.0053
09:44:18|4.0114
09:44:19|4.0082
09:44:20|4.0164
09:44:21|4.012
09:44:22|4.0144
09:44:23|4.0158
09:44:24|4.0151
09:44:25|4.0156
09:44:26|4.0154
09:44:28|4.0199
09:44:28|4.0207
09:44:30|4.0189
09:44:31|4.0179
09:44:33|4.0158
09:44:35|4.0194
09:44:36|4.0208
09:44:37|4.0217
09:44:38|4.0237
09:44:40|4.026
09:44:42|4.0289
09:44:42|4.0198
09:44:43|4.0135
09:44:44|4.0214
09:44:45|4.0237
09:44:46|4.0277
09:44:47|4.0288
09:44:49|4.0265
09:44:50|4.0257
09:44:50|4.0271
09:44:52|4.0264
09:44:52|4.0268
09:44:54|4.0278
09:44:54|4.0279
09:44:55|4.0261
09:44:57|4.0236
09:44:58|4.0235
09:44:58|4.0239
09:45:00|4.0255
09:45:00|4.024
09:45:01|4.0226
09:45:03|4.0217
09:45:04|4.0185
09:45:05|4.014
09:45:05|4.0139
09:45:07|4.0138
09:45:08|4.0159
09:45:09|4.0207
09:45:10|4.0188
09:45:11|4.0242
09:45:12|4.0257
09:45:12|4.0272
09:45:14|4.0277
09:45:15|4.0297
09:45:16|4.0343
09:45:16|4.0342
09:45:18|4.0326
09:45:19|4.0327
09:45:20|4.0349
09:45:20|4.0352
09:45:22|4.0361
09:45:23|4.0391
09:45:24|4.0405
09:45:25|4.0416
09:45:26|4.0467
09:45:26|4.0395
09:45:28|4.0351
09:45:28|4.0311
09:45:29|4.0336
09:45:30|4.0365
09:45:33|4.0374
09:45:34|4.0395
09:45:35|4.0394
09:45:36|4.0349
09:45:38|4.0365
09:45:38|4.0336
09:45:39|4.0268
09:45:40|4.0288
09:45:41|4.0274
09:45:42|4.0297
09:45:43|4.026
09:45:44|4.0239
09:45:46|4.02
09:45:46|4.0209
09:45:48|4.0195
09:45:48|4.0281
09:45:49|4.0312
09:45:50|4.0304
09:45:51|4.0329
09:45:53|4.0327
09:45:53|4.0378
09:45:54|4.0378
09:45:56|4.0428
09:45:56|4.0418
09:45:58|4.0419
09:45:59|4.0436
09:46:00|4.0346
09:46:00|4.0351
09:46:01|4.0344
09:46:03|4.037
09:46:04|4.039
09:46:05|4.0399
09:46:05|4.0433
09:46:06|4.0493
09:46:08|4.0538
09:46:08|4.0511
09:46:09|4.0476
09:46:11|4.0456
09:46:11|4.0412
09:46:12|4.0449
09:46:14|4.041
09:46:14|4.0425
09:46:16|4.0405
09:46:17|4.038
09:46:18|4.0321
09:46:19|4.0327
09:46:20|4.0327
09:46:21|4.035
09:46:22|4.0309
09:46:23|4.0289
09:46:24|4.0272
09:46:25|4.0252
09:46:26|4.0303
09:46:27|4.0286
09:46:28|4.0268
09:46:29|4.0312
09:46:30|4.0354
09:46:31|4.0304
09:46:32|4.0325
09:46:34|4.032
09:46:36|4.0287
09:46:37|4.0275
09:46:38|4.0256
09:46:39|4.0275
09:46:40|4.0299
09:46:41|4.0321
09:46:42|4.0385
09:46:43|4.0366
09:46:44|4.0336
09:46:45|4.0307
09:46:46|4.0315
09:46:47|4.0291
09:46:48|4.0304
09:46:49|4.0314
09:46:50|4.028
09:46:51|4.0309
09:46:53|4.0317
09:46:54|4.0352
09:46:55|4.0348
09:46:56|4.0331
09:46:57|4.0325
09:46:58|4.0279
09:46:59|4.0311
09:47:00|4.0306
09:47:01|4.0309
09:47:02|4.0314
09:47:03|4.0306
09:47:04|4.03
09:47:05|4.0297
09:47:06|4.0246
09:47:07|4.0269
09:47:08|4.0288
09:47:09|4.0283
09:47:10|4.0238
09:47:11|4.0239
09:47:12|4.0181
09:47:13|4.0153
09:47:14|4.0199
09:47:15|4.0197
09:47:17|4.0247
09:47:18|4.025
09:47:19|4.0282
09:47:20|4.0295
09:47:21|4.0227
09:47:22|4.0265
09:47:23|4.0271
09:47:24|4.0297
09:47:25|4.028
09:47:26|4.0286
09:47:27|4.0319
09:47:28|4.0347
09:47:29|4.0319
09:47:30|4.027
09:47:31|4.034
09:47:32|4.0343
09:47:33|4.0343
09:47:35|4.0353
09:47:36|4.0377
09:47:38|4.0383
09:47:39|4.0414
09:47:41|4.0454
09:47:42|4.0454
09:47:43|4.0415
09:47:44|4.0406
09:47:44|4.0422
09:47:46|4.0377
09:47:47|4.0406
09:47:47|4.04
09:47:49|4.0423
09:47:50|4.0419
09:47:51|4.0455
09:47:52|4.0428
09:47:53|4.039
09:47:53|4.0427
09:47:55|4.0423
09:47:56|4.0439
09:47:57|4.0453
09:47:58|4.0453
09:47:59|4.0461
09:48:00|4.046
09:48:01|4.0488
09:48:02|4.0458
09:48:03|4.0449
09:48:05|4.0499
09:48:05|4.053
09:48:06|4.0505
09:48:07|4.0525
09:48:08|4.0527
09:48:09|4.0492
09:48:10|4.0486
09:48:11|4.042
09:48:12|4.0458
09:48:13|4.0453
09:48:14|4.048
09:48:15|4.0488
09:48:16|4.0482
09:48:17|4.0475
09:48:18|4.0417
09:48:19|4.0407
09:48:20|4.0376
09:48:21|4.0386
09:48:22|4.0408
09:48:23|4.0466
09:48:24|4.0432
09:48:25|4.0379
09:48:26|4.0374
09:48:27|4.0417
09:48:28|4.0425
09:48:29|4.0425
09:48:30|4.0452
09:48:31|4.046
09:48:32|4.0473
09:48:33|4.047
09:48:35|4.043
09:48:37|4.042
09:48:37|4.0435
09:48:38|4.0375
09:48:39|4.0371
09:48:41|4.0357
09:48:42|4.0343
09:48:43|4.0355
09:48:44|4.0395
09:48:45|4.0379
09:48:46|4.0329
09:48:47|4.0349
09:48:48|4.0353
09:48:49|4.0395
09:48:50|4.0377
09:48:51|4.0373
09:48:53|4.0383
09:48:53|4.04
09:48:55|4.0387
09:48:56|4.0383
09:48:56|4.0368
09:48:58|4.0381
09:48:58|4.0405
09:49:00|4.0633
09:49:01|4.0672
09:49:02|4.0671
09:49:02|4.0576
09:49:04|4.0498
09:49:05|4.0457
09:49:05|4.0511
09:49:07|4.0527
09:49:07|4.055
09:49:08|4.0549
09:49:09|4.0582
09:49:10|4.0601
09:49:11|4.06
09:49:13|4.0593
09:49:13|4.0612
09:49:14|4.0585
09:49:17|4.0548
09:49:17|4.0595
09:49:18|4.0547
09:49:19|4.0575
09:49:20|4.0572
09:49:21|4.0584
09:49:22|4.0614
09:49:23|4.0639
09:49:25|4.0667
09:49:25|4.0687
09:49:26|4.0695
09:49:28|4.0709
09:49:29|4.0745
09:49:29|4.0589
09:49:30|4.0615
09:49:31|4.0578
09:49:32|4.0587
09:49:33|4.0606
09:49:34|4.0578
09:49:35|4.0659
09:49:37|4.0668
09:49:38|4.0662
09:49:39|4.0628
09:49:41|4.0646
09:49:42|4.06
09:49:43|4.0607
09:49:44|4.0593
09:49:45|4.0628
09:49:46|4.0619
09:49:48|4.0615
09:49:49|4.0593
09:49:50|4.0595
09:49:51|4.0558
09:49:52|4.0556
09:49:53|4.0548
09:49:54|4.0538
09:49:55|4.0556
09:49:56|4.0514
09:49:57|4.05
09:49:58|4.0485
09:49:59|4.0564
09:50:00|4.0525
09:50:01|4.0557
09:50:02|4.0551
09:50:03|4.0544
09:50:04|4.0522
09:50:05|4.0543
09:50:06|4.0537
09:50:07|4.054
09:50:08|4.0542
09:50:09|4.056
09:50:11|4.0578
09:50:11|4.0611
09:50:13|4.0611
09:50:13|4.0612
09:50:15|4.0584
09:50:16|4.0534
09:50:17|4.051
09:50:18|4.0521
09:50:19|4.0532
09:50:19|4.0533
09:50:20|4.0508
09:50:22|4.0457
09:50:23|4.0434
09:50:24|4.0464
09:50:25|4.0454
09:50:25|4.0464
09:50:27|4.0475
09:50:27|4.0489
09:50:29|4.0468
09:50:29|4.0457
09:50:30|4.0421
09:50:32|4.0402
09:50:32|4.0439
09:50:34|4.0408
09:50:35|4.04
09:50:36|4.0351
09:50:38|4.0393
09:50:39|4.0411
09:50:40|4.0403
09:50:42|4.0439
09:50:43|4.0418
09:50:44|4.0435
09:50:46|4.0422
09:50:46|4.0408
09:50:48|4.0438
09:50:49|4.045
09:50:49|4.0482
09:50:50|4.0436
09:50:52|4.0401
09:50:52|4.0437
09:50:54|4.045
09:50:54|4.0443
09:50:55|4.0437
09:50:56|4.0411
09:50:57|4.0423
09:50:58|4.0422
09:51:00|4.035
09:51:01|4.038
09:51:01|4.0379
09:51:03|4.0351
09:51:03|4.0345
09:51:05|4.034
09:51:06|4.0335
09:51:07|4.0307
09:51:07|4.0336
09:51:08|4.0375
09:51:10|4.0298
09:51:10|4.0292
09:51:12|4.0296
09:51:12|4.0276
09:51:13|4.0275
09:51:15|4.025
09:51:16|4.03
09:51:16|4.03
09:51:17|4.0284
09:51:18|4.0306
09:51:19|4.0277
09:51:21|4.0259
09:51:21|4.0231
09:51:22|4.0254
09:51:23|4.0258
09:51:24|4.024
09:51:26|4.0259
09:51:27|4.0259
09:51:28|4.0265
09:51:29|4.0214
09:51:30|4.0271
09:51:30|4.029
09:51:32|4.0296
09:51:33|4.0299
09:51:33|4.0272
09:51:34|4.0285
09:51:36|4.0295
09:51:36|4.0273
09:51:39|4.0268
09:51:39|4.0274
09:51:40|4.0343
09:51:42|4.0276
09:51:43|4.0299
09:51:44|4.0313
09:51:45|4.0308
09:51:46|4.0323
09:51:47|4.0299
09:51:48|4.0336
09:51:50|4.0389
09:51:51|4.0397
09:51:52|4.0388
09:51:53|4.0373
09:51:54|4.0331
09:51:55|4.0345
09:51:57|4.0345
09:51:58|4.0332
09:51:58|4.0347
09:51:59|4.0344
09:52:00|4.0364
09:52:01|4.0358
09:52:02|4.0368
09:52:03|4.0388
09:52:04|4.0434
09:52:05|4.0447
09:52:06|4.0445
09:52:08|4.043
09:52:08|4.0364
09:52:09|4.0375
09:52:11|4.0398
09:52:11|4.0418
09:52:13|4.039
09:52:14|4.0425
09:52:15|4.0416
09:52:16|4.0397
09:52:17|4.038
09:52:18|4.0433
09:52:19|4.0437
09:52:20|4.0401
09:52:21|4.0438
09:52:22|4.0421
09:52:23|4.0412
09:52:25|4.0418
09:52:25|4.0458
09:52:26|4.0456
09:52:27|4.0426
09:52:28|4.0412
09:52:29|4.0456
09:52:30|4.0415
09:52:31|4.0442
09:52:32|4.0469
09:52:33|4.046
09:52:34|4.0491
09:52:35|4.0415
09:52:36|4.0403
09:52:37|4.0388
09:52:38|4.0416
09:52:40|4.0397
09:52:42|4.0371
09:52:44|4.0367
09:52:46|4.0339
09:52:47|4.0292
09:52:48|4.04
09:52:49|4.0359
09:52:50|4.0324
09:52:51|4.033
09:52:52|4.0352
09:52:53|4.0324
09:52:54|4.0321
09:52:55|4.0324
09:52:56|4.0296
09:52:57|4.0304
09:52:58|4.03
09:52:59|4.0304
09:53:00|4.0314
09:53:01|4.0305
09:53:03|4.0306
09:53:03|4.032
09:53:04|4.031
09:53:05|4.032
09:53:06|4.0282
09:53:07|4.0294
09:53:08|4.026
09:53:09|4.0263
09:53:10|4.0256
09:53:11|4.027
09:53:12|4.025
09:53:13|4.025
09:53:14|4.0261
09:53:15|4.0238
09:53:16|4.0229
09:53:17|4.0222
09:53:18|4.0226
09:53:19|4.0148
09:53:20|4.0233
09:53:21|4.0251
09:53:22|4.0253
09:53:23|4.0249
09:53:24|4.0239
09:53:25|4.0272
09:53:26|4.0292
09:53:27|4.0292
09:53:28|4.0309
09:53:29|4.0306
09:53:30|4.0306
09:53:31|4.033
09:53:32|4.0322
09:53:33|4.0296
09:53:34|4.0281
09:53:35|4.0276
09:53:36|4.0329
09:53:37|4.033
09:53:38|4.033
09:53:40|4.0333
09:53:42|4.0346
09:53:43|4.0316
09:53:44|4.0329
09:53:45|4.0305
09:53:46|4.033
09:53:46|4.0336
09:53:48|4.0364
09:53:49|4.0345
09:53:50|4.0364
09:53:51|4.0344
09:53:52|4.0362
09:53:53|4.0359
09:53:54|4.0362
09:53:54|4.0335
09:53:55|4.0328
09:53:57|4.0344
09:53:58|4.0345
09:54:00|4.036
09:54:01|4.0368
09:54:01|4.0372
09:54:04|4.0361
09:54:04|4.0311
09:54:05|4.0344
09:54:06|4.0355
09:54:07|4.0354
09:54:08|4.0368
09:54:09|4.0343
09:54:10|4.0311
09:54:12|4.031
09:54:13|4.0282
09:54:14|4.0263
09:54:15|4.0285
09:54:16|4.0265
09:54:18|4.0298
09:54:18|4.0302
09:54:19|4.032
09:54:21|4.0308
09:54:21|4.0298
09:54:22|4.0273
09:54:23|4.0263
09:54:24|4.0254
09:54:25|4.0266
09:54:26|4.025
09:54:27|4.0268
09:54:29|4.0233
09:54:30|4.0291
09:54:30|4.0275
09:54:31|4.029
09:54:32|4.0329
09:54:34|4.0343
09:54:34|4.0316
09:54:35|4.0326
09:54:37|4.0299
09:54:37|4.028
09:54:38|4.0315
09:54:40|4.0324
09:54:42|4.0321
09:54:43|4.0274
09:54:44|4.03
09:54:46|4.0337
09:54:46|4.0321
09:54:48|4.0332
09:54:49|4.0322
09:54:50|4.0327
09:54:51|4.0344
09:54:51|4.0366
09:54:52|4.0371
09:54:54|4.0373
09:54:55|4.0392
09:54:55|4.0411
09:54:56|4.0423
09:54:58|4.0406
09:54:59|4.0436
09:55:00|4.0468
09:55:01|4.0464
09:55:01|4.0482
09:55:03|4.0529
09:55:04|4.0581
09:55:05|4.0555
09:55:05|4.0564
09:55:06|4.0583
09:55:08|4.0545
09:55:08|4.0505
09:55:10|4.0524
09:55:11|4.0504
09:55:12|4.0512
09:55:13|4.0511
09:55:14|4.0498
09:55:15|4.0491
09:55:16|4.04
09:55:17|4.0403
09:55:18|4.0402
09:55:19|4.0398
09:55:20|4.0399
09:55:21|4.0419
09:55:22|4.0364
09:55:23|4.0375
09:55:24|4.0368
09:55:25|4.0366
09:55:26|4.0386
09:55:27|4.0339
09:55:28|4.0343
09:55:29|4.0325
09:55:30|4.0327
09:55:31|4.0349
09:55:32|4.0374
09:55:33|4.0398
09:55:34|4.0355
09:55:35|4.0397
09:55:36|4.0388
09:55:37|4.0386
09:55:38|4.039
09:55:39|4.0375
09:55:40|4.0358
09:55:41|4.0343
09:55:43|4.0333
09:55:45|4.0356
09:55:46|4.0336
09:55:47|4.0331
09:55:48|4.03
09:55:50|4.0274
09:55:50|4.0305
09:55:51|4.0308
09:55:53|4.0329
09:55:54|4.0317
09:55:55|4.0326
09:55:56|4.0341
09:55:57|4.0349
09:55:58|4.0371
09:55:59|4.0359
09:56:00|4.0338
09:56:01|4.0317
09:56:02|4.0332
09:56:03|4.0302
09:56:04|4.0288
09:56:05|4.0281
09:56:06|4.027
09:56:07|4.0121
09:56:08|4.023
09:56:09|4.0255
09:56:10|4.0263
09:56:11|4.0251
09:56:12|4.0222
09:56:13|4.0205
09:56:14|4.0077
09:56:15|4.0104
09:56:16|4.0122
09:56:17|4.0109
09:56:18|4.0171
09:56:20|4.0173
09:56:20|4.0212
09:56:21|4.0176
09:56:22|4.0125
09:56:24|4.0151
09:56:24|4.0124
09:56:26|4.0172
09:56:26|4.0145
09:56:27|4.0129
09:56:29|4.0129
09:56:30|4.0095
09:56:30|4.0072
09:56:32|4.0147
09:56:33|4.0147
09:56:34|4.0116
09:56:34|4.0072
09:56:36|4.0064
09:56:37|4.0049
09:56:38|4.0058
09:56:39|4.0017
09:56:39|4.0019
09:56:41|3.9955
09:56:42|3.991
09:56:44|3.9978
09:56:45|3.9989
09:56:46|3.997
09:56:47|3.9961
09:56:48|3.9992
09:56:49|3.9964
09:56:50|4.0009
09:56:51|3.9963
09:56:52|4.
09:56:53|3.9958
09:56:55|4.
09:56:55|4.0041
09:56:56|4.0001
09:56:57|4.0014
09:56:59|4.0001
09:56:59|3.9991
09:57:00|3.9998
09:57:02|4.0009
09:57:02|4.0008
09:57:03|4.0042
09:57:04|4.0063
09:57:05|4.0091
09:57:07|4.0128
09:57:07|4.013
09:57:09|4.0173
09:57:09|4.02
09:57:10|4.0176
09:57:11|4.0199
09:57:12|4.0182
09:57:13|4.0144
09:57:15|4.0174
09:57:15|4.0192
09:57:16|4.0188
09:57:18|4.0167
09:57:18|4.0168
09:57:20|4.014
09:57:21|4.0141
09:57:22|4.0147
09:57:23|4.014
09:57:23|4.0145
09:57:24|4.0134
09:57:25|4.0141
09:57:27|4.0141
09:57:28|4.0148
09:57:28|4.0153
09:57:29|4.0186
09:57:30|4.02
09:57:31|4.0199
09:57:32|4.02
09:57:34|4.0209
09:57:34|4.0248
09:57:35|4.0266
09:57:36|4.0286
09:57:38|4.0281
09:57:38|4.0231
09:57:39|4.0265
09:57:40|4.0258
09:57:41|4.0253
09:57:42|4.0277
09:57:44|4.0247
09:57:46|4.0268
09:57:46|4.0283
09:57:47|4.0301
09:57:48|4.028
09:57:49|4.0281
09:57:50|4.0246
09:57:51|4.0232
09:57:52|4.0229
09:57:53|4.0199
09:57:54|4.0195
09:57:56|4.0214
09:57:57|4.021
09:57:58|4.0182
09:57:59|4.0186
09:58:00|4.0187
09:58:01|4.02
09:58:03|4.024
09:58:04|4.0219
09:58:04|4.0184
09:58:06|4.0143
09:58:07|4.0174
09:58:07|4.016
09:58:09|4.0144
09:58:10|4.0098
09:58:11|4.0097
09:58:12|4.0155
09:58:12|4.0113
09:58:14|4.0124
09:58:15|4.0107
09:58:16|4.0125
09:58:17|4.0144
09:58:18|4.0165
09:58:19|4.0127
09:58:20|4.0166
09:58:21|4.015
09:58:22|4.0149
09:58:23|4.0175
09:58:24|4.0165
09:58:25|4.018
09:58:26|4.0182
09:58:27|4.0198
09:58:28|4.0184
09:58:29|4.0196
09:58:30|4.0183
09:58:31|4.0181
09:58:32|4.0181
09:58:33|4.0191
09:58:34|4.0161
09:58:35|4.0163
09:58:36|4.0156
09:58:37|4.0154
09:58:38|4.015
09:58:39|4.0127
09:58:40|4.0101
09:58:41|4.0102
09:58:42|4.0092
09:58:43|4.0109
09:58:44|4.0109
09:58:46|4.0061
09:58:48|4.0062
09:58:50|4.0006
09:58:51|3.999
09:58:53|3.9973
09:58:53|3.9972
09:58:55|3.9972
09:58:56|3.9931
09:58:57|3.9901
09:58:58|3.991
09:58:59|3.9882
09:59:00|3.9863
09:59:01|3.9827
09:59:02|3.9804
09:59:03|3.9819
09:59:04|3.9846
09:59:05|3.9871
09:59:06|3.986
09:59:08|3.9845
09:59:08|3.9834
09:59:09|3.9876
09:59:11|3.9916
09:59:12|3.9953
09:59:13|3.9935
09:59:14|4.0004
09:59:15|4.0023
09:59:16|3.9976
09:59:17|3.998
09:59:17|4.0038
09:59:19|4.0005
09:59:20|3.9991
09:59:20|3.9974
09:59:22|3.9974
09:59:24|3.9966
09:59:24|3.9934
09:59:26|3.9885
09:59:26|3.9928
09:59:27|3.9942
09:59:28|3.9923
09:59:30|3.9925
09:59:31|3.9955
09:59:32|3.9977
09:59:32|3.9977
09:59:33|3.9979
09:59:34|3.999
09:59:36|3.9976
09:59:37|3.9972
09:59:37|3.9969
09:59:39|3.9963
09:59:39|3.996
09:59:41|3.9978
09:59:42|4.
09:59:43|3.9991
09:59:44|3.9991
09:59:45|4.0026
09:59:47|4.007
09:59:47|4.0071
09:59:49|4.0104
09:59:51|4.0094
09:59:52|4.0036
09:59:53|4.003
09:59:54|4.003
09:59:56|4.002
09:59:57|4.0009
09:59:58|4.0001
09:59:59|4.
10:00:01|4.0007
10:00:02|4.0022
10:00:03|4.0026
10:00:03|4.0033
10:00:05|4.0013
10:00:05|4.0028
10:00:06|4.002
10:00:07|3.9952
10:00:08|3.9969
10:00:09|3.993
10:00:10|3.9936
10:00:11|3.9921
10:00:13|3.9922
10:00:13|3.9909
10:00:16|3.9906
10:00:18|3.9926
10:00:18|3.9958
10:00:19|3.9953
10:00:20|3.9948
10:00:21|3.9918
10:00:22|3.9945
10:00:23|3.9961
10:00:24|3.9945
10:00:25|3.9945
10:00:26|3.9969
10:00:27|3.9973
10:00:28|3.9991
10:00:29|3.9969
10:00:30|3.9933
10:00:31|3.9953
10:00:33|3.9974
10:00:33|3.9982
10:00:34|3.9988
10:00:35|3.9988
10:00:36|3.9986
10:00:37|3.9984
10:00:38|4.0007
10:00:39|4.0021
10:00:40|4.0034
10:00:41|4.0045
10:00:42|4.0047
10:00:43|4.0092
10:00:44|4.0084
10:00:45|4.0116
10:00:47|4.0136
10:00:48|4.0145
10:00:50|4.0181
10:00:50|4.0188
10:00:51|4.0145
10:00:52|4.0129
10:00:54|4.0128
10:00:54|4.0158
10:00:56|4.0162
10:00:58|4.0157
10:00:59|4.0103
10:01:00|4.0107
10:01:01|4.0115
10:01:02|4.014
10:01:03|4.0142
10:01:04|4.014
10:01:05|4.0062
10:01:06|4.0077
10:01:07|4.0076
10:01:08|4.0136
10:01:09|4.0142
10:01:10|4.017
10:01:11|4.0194
10:01:12|4.0179
10:01:13|4.0175
10:01:14|4.0157
10:01:15|4.0167
10:01:16|4.0139
10:01:18|4.0121
10:01:19|4.0092
10:01:20|4.0104
10:01:21|4.0083
10:01:22|4.0061
10:01:23|4.0052
10:01:24|4.0044
10:01:25|4.0055
10:01:26|4.0073
10:01:27|4.0046
10:01:28|4.0034
10:01:29|3.9961
10:01:30|3.9944
10:01:31|4.0006
10:01:32|3.9996
10:01:33|3.9992
10:01:34|3.9991
10:01:35|3.998
10:01:36|3.9975
10:01:37|3.9987
10:01:38|3.9957
10:01:39|3.9935
10:01:40|3.9952
10:01:41|3.9927
10:01:42|3.9891
10:01:43|3.9922
10:01:44|3.9932
10:01:45|3.9917
10:01:46|3.9919
10:01:47|3.9904
10:01:49|3.991
10:01:50|3.9945
10:01:51|3.9972
10:01:53|3.9971
10:01:54|3.9972
10:01:55|3.9973
10:01:57|3.9982
10:01:57|3.9976
10:01:58|3.9943
10:01:59|3.9929
10:02:00|3.991
10:02:01|3.993
10:02:02|3.999
10:02:03|3.9967
10:02:04|3.9974
10:02:05|3.9947
10:02:06|3.9951
10:02:07|3.9951
10:02:08|3.9953
10:02:09|3.9953
10:02:10|3.9935
10:02:11|3.9943
10:02:12|3.9944
10:02:13|3.9941
10:02:14|3.993
10:02:15|3.9941
10:02:16|3.9941
10:02:17|3.9922
10:02:18|3.9953
10:02:19|3.9913
10:02:20|3.991
10:02:21|3.9901
10:02:22|3.9909
10:02:23|3.9901
10:02:24|3.9911
10:02:25|3.9929
10:02:26|3.9931
10:02:27|3.9919
10:02:28|3.9915
10:02:29|3.991
10:02:30|3.9916
10:02:31|3.9904
10:02:33|3.9874
10:02:33|3.9913
10:02:35|3.9909
10:02:35|3.9921
10:02:36|3.988
10:02:37|3.9894
10:02:39|3.9892
10:02:39|3.9872
10:02:41|3.9852
10:02:41|3.987
10:02:42|3.9845
10:02:43|3.9877
10:02:44|3.9892
10:02:45|3.9904
10:02:46|3.9913
10:02:47|3.9903
10:02:50|3.9888
10:02:50|3.9913
10:02:52|3.9919
10:02:53|3.993
10:02:55|3.9925
10:02:55|3.9905
10:02:57|3.9914
10:02:58|3.9903
10:02:59|3.9914
10:03:00|3.9912
10:03:00|3.9924
10:03:01|3.9942
10:03:03|3.9958
10:03:04|4.0003
10:03:04|4.0004
10:03:06|3.9941
10:03:06|3.9924
10:03:08|3.9972
10:03:08|3.9998
10:03:09|4.
10:03:11|4.0018
10:03:13|3.9953
10:03:13|3.9963
10:03:14|3.9977
10:03:15|3.9966
10:03:16|3.9963
10:03:17|3.9962
10:03:18|3.995
10:03:19|3.9904
10:03:21|3.9932
10:03:21|3.9909
10:03:22|3.9901
10:03:23|3.99
10:03:24|3.9895
10:03:26|3.9938
10:03:27|3.9891
10:03:28|3.99
10:03:29|3.9896
10:03:30|3.9923
10:03:31|3.9903
10:03:32|3.9885
10:03:33|3.9854
10:03:34|3.9876
10:03:35|3.9847
10:03:36|3.9838
10:03:37|3.9836
10:03:38|3.9845
10:03:39|3.9832
10:03:40|3.9833
10:03:41|3.9833
10:03:42|3.9854
10:03:43|3.9828
10:03:44|3.9826
10:03:45|3.983
10:03:46|3.9834
10:03:47|3.9831
10:03:48|3.986
10:03:49|3.9856
10:03:51|3.987
10:03:53|3.9826
10:03:55|3.9832
10:03:55|3.9827
10:03:56|3.9818
10:03:58|3.9776
10:03:59|3.9745
10:04:00|3.9736
10:04:02|3.9778
10:04:02|3.9756
10:04:04|3.9756
10:04:04|3.9743
10:04:06|3.9723
10:04:07|3.9731
10:04:08|3.9723
10:04:10|3.9735
10:04:10|3.9771
10:04:11|3.9747
10:04:12|3.9758
10:04:13|3.9754
10:04:14|3.9745
10:04:15|3.975
10:04:16|3.9756
10:04:17|3.9742
10:04:18|3.9734
10:04:19|3.9715
10:04:20|3.9659
10:04:21|3.9643
10:04:22|3.9643
10:04:23|3.9653
10:04:24|3.9699
10:04:25|3.9693
10:04:26|3.9709
10:04:27|3.9705
10:04:28|3.9717
10:04:29|3.9699
10:04:30|3.97
10:04:31|3.971
10:04:32|3.9735
10:04:33|3.9721
10:04:34|3.9748
10:04:35|3.9798
10:04:36|3.9799
10:04:37|3.9777
10:04:38|3.9771
10:04:39|3.9773
10:04:40|3.9802
10:04:41|3.984
10:04:42|3.9823
10:04:43|3.9813
10:04:44|3.9832
10:04:45|3.9819
10:04:46|3.9802
10:04:47|3.9798
10:04:48|3.9794
10:04:49|3.9803
10:04:51|3.9753
10:04:52|3.9751
10:04:53|3.9722
10:04:55|3.9726
10:04:56|3.9711
10:04:58|3.9695
10:04:59|3.969
10:05:00|3.9713
10:05:01|3.9709
10:05:02|3.9695
10:05:03|3.968
10:05:04|3.9621
10:05:05|3.9655
10:05:06|3.9702
10:05:06|3.9688
10:05:08|3.9695
10:05:09|3.9695
10:05:10|3.9625
10:05:11|3.9691
10:05:12|3.967
10:05:13|3.9663
10:05:14|3.9659
10:05:15|3.9662
10:05:16|3.9684
10:05:17|3.9688
10:05:18|3.971
10:05:19|3.9702
10:05:20|3.9739
10:05:21|3.9735
10:05:22|3.9756
10:05:23|3.9768
10:05:24|3.9782
10:05:25|3.9859
10:05:26|3.9819
10:05:27|3.9852
10:05:28|3.9814
10:05:29|3.9843
10:05:30|3.9852
10:05:31|3.9838
10:05:32|3.9822
10:05:33|3.9793
10:05:34|3.9841
10:05:35|3.9809
10:05:36|3.982
10:05:37|3.9825
10:05:38|3.9821
10:05:39|3.9812
10:05:40|3.9831
10:05:41|3.9808
10:05:42|3.9821
10:05:43|3.9818
10:05:44|3.9817
10:05:45|3.9825
10:05:46|3.9799
10:05:47|3.9814
10:05:48|3.98
10:05:49|3.9866
10:05:50|3.9855
10:05:51|3.985
10:05:53|3.986
10:05:53|3.9829
10:05:54|3.9841
10:05:57|3.9844
10:05:58|3.9846
10:05:59|3.9813
10:06:00|3.9845
10:06:01|3.9852
10:06:03|3.9815
10:06:04|3.9848
10:06:05|3.979
10:06:06|3.9813
10:06:07|3.9831
10:06:07|3.9815
10:06:09|3.9801
10:06:10|3.9806
10:06:11|3.981
10:06:12|3.981
10:06:13|3.9811
10:06:14|3.9819
10:06:15|3.9799
10:06:16|3.9798
10:06:17|3.9798
10:06:18|3.9742
10:06:19|3.9754
10:06:20|3.9759
10:06:21|3.9746
10:06:22|3.9738
10:06:23|3.9754
10:06:24|3.973
10:06:25|3.9754
10:06:26|3.9742
10:06:27|3.9753
10:06:28|3.9753
10:06:29|3.972
10:06:30|3.9688
10:06:31|3.9712
10:06:33|3.9714
10:06:33|3.9735
10:06:35|3.9753
10:06:36|3.9759
10:06:37|3.9749
10:06:38|3.9744
10:06:39|3.9735
10:06:40|3.9752
10:06:40|3.9743
10:06:41|3.973
10:06:42|3.9738
10:06:43|3.9705
10:06:45|3.9702
10:06:46|3.97
10:06:47|3.9717
10:06:47|3.9719
10:06:48|3.9741
10:06:49|3.9705
10:06:50|3.9716
10:06:52|3.9716
10:06:54|3.9719
10:06:54|3.9719
10:06:56|3.9731
10:06:58|3.9732
10:07:00|3.9754
10:07:01|3.9704
10:07:02|3.9723
10:07:03|3.973
10:07:04|3.9748
10:07:05|3.9765
10:07:06|3.9708
10:07:06|3.9755
10:07:08|3.9746
10:07:08|3.9745
10:07:09|3.9733
10:07:11|3.9684
10:07:12|3.969
10:07:13|3.9711
10:07:14|3.9653
10:07:15|3.968
10:07:16|3.9646
10:07:17|3.9634
10:07:18|3.9648
10:07:19|3.9646
10:07:21|3.9629
10:07:21|3.9574
10:07:22|3.9557
10:07:24|3.9602
10:07:25|3.9618
10:07:26|3.9618
10:07:27|3.9611
10:07:28|3.9626
10:07:29|3.9601
10:07:30|3.9593
10:07:31|3.961
10:07:32|3.9574
10:07:33|3.9648
10:07:34|3.9616
10:07:35|3.9574
10:07:36|3.9601
10:07:37|3.959
10:07:38|3.9591
10:07:39|3.9552
10:07:40|3.9588
10:07:41|3.962
10:07:42|3.9607
10:07:43|3.9578
10:07:44|3.9571
10:07:45|3.9576
10:07:46|3.9558
10:07:47|3.9516
10:07:48|3.9523
10:07:49|3.953
10:07:50|3.9539
10:07:51|3.9561
10:07:52|3.9546
10:07:53|3.9527
10:07:55|3.9534
10:07:57|3.9562
10:07:57|3.9527
10:07:59|3.9536
10:08:00|3.948
10:08:01|3.9494
10:08:02|3.9498
10:08:03|3.9519
10:08:05|3.9513
10:08:06|3.9534
10:08:07|3.955
10:08:08|3.954
10:08:09|3.9587
10:08:11|3.9585
10:08:12|3.9526
10:08:13|3.9529
10:08:14|3.9527
10:08:15|3.9544
10:08:15|3.9543
10:08:16|3.9505
10:08:18|3.9485
10:08:19|3.95
10:08:20|3.9496
10:08:21|3.9521
10:08:22|3.9549
10:08:22|3.9518
10:08:24|3.954
10:08:24|3.9512
10:08:26|3.9514
10:08:27|3.9533
10:08:28|3.9513
10:08:29|3.951
10:08:30|3.9513
10:08:31|3.9481
10:08:32|3.9481
10:08:33|3.9515
10:08:34|3.9528
10:08:35|3.9531
10:08:36|3.9492
10:08:36|3.9514
10:08:38|3.9539
10:08:39|3.9536
10:08:40|3.9522
10:08:40|3.9497
10:08:42|3.9504
10:08:42|3.9527
10:08:44|3.9525
10:08:45|3.9504
10:08:45|3.9465
10:08:46|3.9464
10:08:47|3.946
10:08:49|3.9461
10:08:50|3.9496
10:08:51|3.9533
10:08:52|3.955
10:08:53|3.9558
10:08:54|3.9541
10:08:55|3.9566
10:08:57|3.9584
10:08:58|3.9567
10:08:59|3.9489
10:09:01|3.952
10:09:01|3.9544
10:09:03|3.9553
10:09:04|3.9502
10:09:06|3.9457
10:09:07|3.9472
10:09:08|3.9455
10:09:08|3.9458
10:09:10|3.9494
10:09:12|3.9494
10:09:12|3.9502
10:09:13|3.9531
10:09:15|3.9517
10:09:15|3.9513
10:09:16|3.9511
10:09:17|3.9493
10:09:19|3.9481
10:09:19|3.9469
10:09:20|3.9473
10:09:23|3.9461
10:09:24|3.9513
10:09:24|3.9501
10:09:26|3.9481
10:09:27|3.9479
10:09:28|3.948
10:09:28|3.9535
10:09:30|3.9531
10:09:31|3.9532
10:09:31|3.9542
10:09:32|3.9532
10:09:35|3.9548
10:09:35|3.9538
10:09:36|3.9551
10:09:37|3.9522
10:09:39|3.9516
10:09:39|3.953
10:09:40|3.9513
10:09:41|3.9542
10:09:43|3.9544
10:09:44|3.953
10:09:44|3.9508
10:09:45|3.9534
10:09:46|3.9521
10:09:47|3.9539
10:09:48|3.95
10:09:50|3.9508
10:09:50|3.9511
10:09:51|3.9511
10:09:52|3.9532
10:09:53|3.9532
10:09:54|3.9539
10:09:57|3.9531
10:09:58|3.9531
10:10:00|3.9526
10:10:01|3.953
10:10:03|3.9654
10:10:05|3.9635
10:10:05|3.9644
10:10:07|3.9655
10:10:07|3.9656
10:10:08|3.962
10:10:10|3.9626
10:10:11|3.9619
10:10:11|3.9607
10:10:12|3.9628
10:10:13|3.9643
10:10:15|3.9634
10:10:15|3.9632
10:10:17|3.9645
10:10:19|3.9629
10:10:19|3.9614
10:10:20|3.9616
10:10:21|3.9588
10:10:22|3.9573
10:10:23|3.9582
10:10:25|3.9566
10:10:26|3.9564
10:10:26|3.9574
10:10:28|3.959
10:10:28|3.9588
10:10:29|3.9581
10:10:30|3.958
10:10:31|3.9566
10:10:33|3.9573
10:10:33|3.9568
10:10:35|3.956
10:10:36|3.9556
10:10:36|3.9562
10:10:37|3.9596
10:10:39|3.9573
10:10:40|3.9566
10:10:40|3.9547
10:10:41|3.9567
10:10:42|3.9553
10:10:43|3.9574
10:10:45|3.9584
10:10:46|3.959
10:10:47|3.9542
10:10:48|3.9543
10:10:49|3.9542
10:10:50|3.9543
10:10:50|3.9531
10:10:51|3.9547
10:10:53|3.955
10:10:54|3.955
10:10:55|3.957
10:10:56|3.957
10:10:58|3.9563
10:11:00|3.9591
10:11:00|3.9585
10:11:02|3.9597
10:11:03|3.959
10:11:05|3.9595
10:11:06|3.9646
10:11:07|3.9651
10:11:08|3.9643
10:11:08|3.9647
10:11:09|3.9665
10:11:10|3.9645
10:11:12|3.966
10:11:13|3.9634
10:11:13|3.9642
10:11:14|3.9616
10:11:15|3.9667
10:11:17|3.9642
10:11:17|3.967
10:11:18|3.9684
10:11:19|3.9755
10:11:20|3.9736
10:11:22|3.9739
10:11:22|3.971
10:11:23|3.9735
10:11:25|3.9769
10:11:26|3.9803
10:11:26|3.98
10:11:28|3.9811
10:11:28|3.9814
10:11:30|3.985
10:11:30|3.9851
10:11:32|3.9955
10:11:32|3.9924
10:11:34|3.9912
10:11:35|3.9859
10:11:35|3.9857
10:11:36|3.9889
10:11:37|3.9901
10:11:39|3.9907
10:11:39|3.9931
10:11:40|3.9935
10:11:42|3.9934
10:11:42|3.9926
10:11:44|3.9938
10:11:44|3.9935
10:11:46|3.9906
10:11:47|3.9923
10:11:47|3.9926
10:11:48|3.9974
10:11:49|3.9952
10:11:51|3.9942
10:11:52|3.993
10:11:52|3.9921
10:11:53|3.9905
10:11:54|3.9911
10:11:56|3.9878
10:11:57|3.9891
10:11:59|3.9841
10:12:00|3.9851
10:12:02|3.9834
10:12:04|3.9818
10:12:04|3.9825
10:12:06|3.9818
10:12:07|3.9787
10:12:08|3.9816
10:12:09|3.9821
10:12:10|3.9876
10:12:12|3.9867
10:12:12|3.9843
10:12:14|3.9845
10:12:14|3.9818
10:12:16|3.9819
10:12:17|3.9833
10:12:17|3.9822
10:12:18|3.9831
10:12:20|3.982
10:12:20|3.9822
10:12:22|3.9821
10:12:22|3.9804
10:12:24|3.9826
10:12:24|3.9757
10:12:25|3.9747
10:12:26|3.9762
10:12:28|3.9755
10:12:28|3.9741
10:12:31|3.9743
10:12:31|3.9745
10:12:32|3.9755
10:12:33|3.9739
10:12:34|3.9739
10:12:35|3.9723
10:12:36|3.9726
10:12:37|3.9709
10:12:38|3.9669
10:12:39|3.9666
10:12:40|3.9681
10:12:41|3.969
10:12:42|3.9671
10:12:43|3.9687
10:12:44|3.9706
10:12:45|3.9706
10:12:46|3.9716
10:12:47|3.9745
10:12:48|3.9802
10:12:49|3.9811
10:12:50|3.9824
10:12:51|3.9799
10:12:52|3.9756
10:12:53|3.9771
10:12:54|3.9761
10:12:55|3.976
10:12:56|3.9762
10:12:57|3.9778
10:12:58|3.976
10:13:00|3.9798
10:13:02|3.9795
10:13:03|3.9817
10:13:05|3.9814
10:13:06|3.9833
10:13:07|3.9844
10:13:08|3.986
10:13:10|3.9848
10:13:10|3.9846
10:13:12|3.9843
10:13:14|3.9856
10:13:14|3.9856
10:13:16|3.9866
10:13:16|3.9856
10:13:17|3.9889
10:13:18|3.9909
10:13:20|3.9922
10:13:20|3.9933
10:13:21|3.9942
10:13:22|3.994
10:13:23|3.9938
10:13:25|3.9929
10:13:25|3.9943
10:13:27|3.9926
10:13:27|3.9935
10:13:28|3.9918
10:13:29|3.9903
10:13:30|3.989
10:13:31|3.986
10:13:33|3.984
10:13:34|3.9837
10:13:35|3.983
10:13:35|3.9867
10:13:36|3.986
10:13:37|3.9853
10:13:38|3.9842
10:13:39|3.9878
10:13:40|3.9868
10:13:41|3.9848
10:13:43|3.9832
10:13:43|3.9836
10:13:44|3.983
10:13:45|3.9822
10:13:46|3.9808
10:13:47|3.9804
10:13:48|3.978
10:13:49|3.9758
10:13:50|3.9758
10:13:51|3.9737
10:13:52|3.9748
10:13:53|3.9742
10:13:54|3.974
10:13:55|3.9753
10:13:56|3.9771
10:13:57|3.9771
10:13:58|3.9776
10:14:00|3.9768
10:14:02|3.9768
10:14:03|3.9781
10:14:05|3.9801
10:14:05|3.9817
10:14:07|3.9828
10:14:08|3.9822
10:14:09|3.9774
10:14:10|3.9771
10:14:11|3.9774
10:14:13|3.9694
10:14:14|3.9754
10:14:15|3.974
10:14:16|3.9744
10:14:17|3.9737
10:14:17|3.9735
10:14:19|3.9758
10:14:20|3.9733
10:14:20|3.9733
10:14:22|3.9746
10:14:23|3.9756
10:14:23|3.9736
10:14:24|3.9749
10:14:26|3.9742
10:14:27|3.9755
10:14:28|3.9729
10:14:29|3.9701
10:14:30|3.9699
10:14:31|3.9674
10:14:31|3.9691
10:14:33|3.9717
10:14:33|3.9696
10:14:34|3.9703
10:14:36|3.9695
10:14:37|3.968
10:14:37|3.9704
10:14:39|3.9721
10:14:39|3.9711
10:14:41|3.9705
10:14:41|3.9679
10:14:43|3.9678
10:14:44|3.9682
10:14:45|3.9728
10:14:46|3.9734
10:14:46|3.9732
10:14:47|3.973
10:14:49|3.9756
10:14:50|3.9752
10:14:50|3.976
10:14:52|3.9776
10:14:53|3.9776
10:14:54|3.9775
10:14:55|3.9769
10:14:56|3.9782
10:14:57|3.979
10:14:58|3.9782
10:14:58|3.9766
10:15:00|3.9769
10:15:02|3.976
10:15:02|3.975
10:15:03|3.9773
10:15:05|3.9797
10:15:06|3.9816
10:15:07|3.9844
10:15:08|3.9858
10:15:09|3.9891
10:15:10|3.9914
10:15:11|3.9894
10:15:12|3.9915
10:15:13|3.9907
10:15:14|3.9881
10:15:16|3.9851
10:15:16|3.9893
10:15:17|3.9912
10:15:19|3.9907
10:15:21|3.9892
10:15:21|3.9864
10:15:22|3.9858
10:15:23|3.99
10:15:25|3.9886
10:15:25|3.988
10:15:26|3.9855
10:15:27|3.9873
10:15:28|3.9864
10:15:29|3.9839
10:15:30|3.9802
10:15:31|3.9782
10:15:33|3.9782
10:15:33|3.9788
10:15:34|3.9814
10:15:35|3.9843
10:15:37|3.985
10:15:37|3.9852
10:15:38|3.9864
10:15:39|3.9866
10:15:40|3.9853
10:15:41|3.9864
10:15:42|3.9859
10:15:43|3.9864
10:15:45|3.9852
10:15:46|3.9855
10:15:46|3.9852
10:15:47|3.9832
10:15:48|3.9817
10:15:49|3.9837
10:15:50|3.9827
10:15:51|3.984
10:15:52|3.9842
10:15:53|3.9838
10:15:54|3.9855
10:15:55|3.9864
10:15:56|3.9861
10:15:57|3.9864
10:15:59|3.9842
10:15:59|3.9863
10:16:00|3.9877
10:16:02|3.9886
10:16:04|3.9863
10:16:06|3.9867
10:16:07|3.9879
10:16:09|3.9856
10:16:10|3.986
10:16:10|3.9863
10:16:12|3.9845
10:16:12|3.9839
10:16:14|3.9823
10:16:15|3.9812
10:16:15|3.9789
10:16:17|3.9796
10:16:18|3.9815
10:16:18|3.9798
10:16:19|3.9799
10:16:21|3.9758
10:16:21|3.9771
10:16:22|3.9767
10:16:23|3.9731
10:16:25|3.9733
10:16:25|3.9725
10:16:26|3.9725
10:16:28|3.9725
10:16:28|3.9723
10:16:29|3.977
10:16:31|3.9755
10:16:32|3.9742
10:16:33|3.9759
10:16:34|3.9762
10:16:35|3.9797
10:16:36|3.9783
10:16:37|3.9807
10:16:38|3.9774
10:16:39|3.977
10:16:40|3.9768
10:16:41|3.9783
10:16:42|3.9788
10:16:43|3.9784
10:16:44|3.9775
10:16:45|3.9758
10:16:46|3.9772
10:16:47|3.9778
10:16:48|3.9749
10:16:49|3.9754
10:16:50|3.9735
10:16:51|3.9747
10:16:52|3.9767
10:16:53|3.9768
10:16:54|3.9768
10:16:55|3.9762
10:16:56|3.9771
10:16:57|3.979
10:16:58|3.9774
10:16:59|3.9787
10:17:00|3.9784
10:17:01|3.9801
10:17:03|3.9811
10:17:04|3.9765
10:17:04|3.9767
10:17:06|3.976
10:17:07|3.976
10:17:08|3.9769
10:17:09|3.9758
10:17:10|3.9744
10:17:11|3.9746
10:17:12|3.9749
10:17:13|3.972
10:17:14|3.9719
10:17:15|3.9703
10:17:16|3.9675
10:17:17|3.968
10:17:18|3.9681
10:17:19|3.9688
10:17:20|3.9649
10:17:21|3.9657
10:17:22|3.9683
10:17:23|3.969
10:17:24|3.9654
10:17:25|3.9666
10:17:26|3.9679
10:17:28|3.9663
10:17:29|3.9668
10:17:30|3.9667
10:17:31|3.9688
10:17:31|3.9688
10:17:33|3.9692
10:17:34|3.9692
10:17:35|3.9685
10:17:36|3.971
10:17:37|3.9699
10:17:38|3.9711
10:17:39|3.9742
10:17:40|3.9731
10:17:41|3.971
10:17:42|3.9722
10:17:44|3.9687
10:17:45|3.9699
10:17:45|3.9701
10:17:46|3.9713
10:17:48|3.9701
10:17:48|3.9679
10:17:50|3.9666
10:17:50|3.9685
10:17:52|3.9662
10:17:52|3.9663
10:17:53|3.9661
10:17:54|3.9681
10:17:56|3.9654
10:17:56|3.9673
10:17:57|3.9677
10:17:58|3.9688
10:18:00|3.968
10:18:00|3.9679
10:18:02|3.967
10:18:02|3.9677
10:18:03|3.9634
10:18:05|3.9614
10:18:07|3.9617
10:18:08|3.9602
10:18:09|3.9617
10:18:10|3.9607
10:18:12|3.9638
10:18:13|3.9634
10:18:14|3.9623
10:18:15|3.96
10:18:16|3.9607
10:18:16|3.9614
10:18:18|3.9635
10:18:19|3.9634
10:18:20|3.9634
10:18:21|3.9638
10:18:21|3.962
10:18:22|3.9593
10:18:24|3.9611
10:18:25|3.9618
10:18:26|3.9615
10:18:27|3.963
10:18:28|3.964
10:18:29|3.9679
10:18:30|3.9651
10:18:31|3.9671
10:18:32|3.9633
10:18:33|3.9648
10:18:34|3.9629
10:18:35|3.9626
10:18:36|3.9619
10:18:37|3.9596
10:18:38|3.9613
10:18:39|3.9622
10:18:40|3.9606
10:18:41|3.9621
10:18:42|3.9616
10:18:43|3.9597
10:18:44|3.9603
10:18:45|3.9559
10:18:46|3.9543
10:18:47|3.9556
10:18:49|3.9553
10:18:50|3.9571
10:18:51|3.9586
10:18:52|3.955
10:18:53|3.9527
10:18:54|3.9553
10:18:55|3.953
10:18:56|3.9535
10:18:56|3.9565
10:18:57|3.9583
10:18:59|3.957
10:19:00|3.9552
10:19:01|3.9554
10:19:02|3.956
10:19:02|3.9532
10:19:03|3.9505
10:19:06|3.9541
10:19:07|3.9523
10:19:08|3.9512
10:19:09|3.9523
10:19:11|3.9555
10:19:12|3.9534
10:19:12|3.9539
10:19:14|3.9547
10:19:15|3.9521
10:19:17|3.9509
10:19:17|3.9503
10:19:18|3.9509
10:19:19|3.9507
10:19:21|3.9496
10:19:22|3.9513
10:19:22|3.9544
10:19:23|3.9517
10:19:25|3.9523
10:19:26|3.9521
10:19:26|3.9511
10:19:28|3.9512
10:19:29|3.9512
10:19:30|3.951
10:19:31|3.951
10:19:32|3.953
10:19:33|3.9522
10:19:34|3.9534
10:19:35|3.9569
10:19:36|3.9574
10:19:37|3.9617
10:19:38|3.9608
10:19:39|3.9604
10:19:39|3.9621
10:19:40|3.9592
10:19:42|3.9613
10:19:43|3.962
10:19:44|3.9596
10:19:45|3.961
10:19:46|3.965
10:19:46|3.9685
10:19:48|3.9663
10:19:48|3.9638
10:19:50|3.9634
10:19:51|3.9645
10:19:52|3.9654
10:19:54|3.9656
10:19:54|3.9696
10:19:55|3.9682
10:19:56|3.9679
10:19:57|3.9684
10:19:58|3.9655
10:19:59|3.967
10:20:00|3.9675
10:20:01|3.9633
10:20:02|3.9636
10:20:04|3.9641
10:20:05|3.9635
10:20:07|3.9615
10:20:07|3.9619
10:20:08|3.9638
10:20:09|3.9623
10:20:11|3.9643
10:20:12|3.9662
10:20:13|3.967
10:20:14|3.966
10:20:15|3.9648
10:20:16|3.9636
10:20:17|3.9624
10:20:18|3.9622
10:20:19|3.961
10:20:20|3.9614
10:20:21|3.9646
10:20:23|3.9605
10:20:24|3.9619
10:20:25|3.9606
10:20:26|3.9624
10:20:26|3.958
10:20:27|3.9557
10:20:29|3.9547
10:20:31|3.9517
10:20:32|3.953
10:20:32|3.9533
10:20:33|3.9565
10:20:34|3.9566
10:20:35|3.962
10:20:36|3.9604
10:20:37|3.962
10:20:38|3.9628
10:20:39|3.9634
10:20:40|3.965
10:20:41|3.9628
10:20:43|3.9618
10:20:43|3.9606
10:20:45|3.96
10:20:45|3.96
10:20:46|3.9566
10:20:47|3.9568
10:20:48|3.9558
10:20:49|3.9555
10:20:50|3.9556
10:20:51|3.9552
10:20:52|3.955
10:20:53|3.9555
10:20:54|3.9555
10:20:55|3.9544
10:20:56|3.9573
10:20:57|3.9573
10:20:58|3.9563
10:20:59|3.9573
10:21:02|3.9577
10:21:02|3.957
10:21:03|3.9557
10:21:04|3.9556
10:21:05|3.9575
10:21:07|3.955
10:21:09|3.9514
10:21:11|3.9504
10:21:11|3.9506
10:21:13|3.955
10:21:14|3.9546
10:21:15|3.9536
10:21:16|3.9553
10:21:17|3.9577
10:21:18|3.9582
10:21:19|3.9563
10:21:20|3.9564
10:21:21|3.9565
10:21:22|3.9568
10:21:23|3.9569
10:21:24|3.958
10:21:25|3.9512
10:21:26|3.9555
10:21:27|3.9555
10:21:28|3.954
10:21:29|3.9554
10:21:30|3.9559
10:21:31|3.9567
10:21:32|3.9579
10:21:33|3.9573
10:21:34|3.957
10:21:35|3.9529
10:21:36|3.9565
10:21:37|3.9541
10:21:38|3.9529
10:21:39|3.9528
10:21:40|3.953
10:21:41|3.9561
10:21:42|3.9563
10:21:43|3.9567
10:21:44|3.9573
10:21:45|3.9569
10:21:46|3.9553
10:21:47|3.9569
10:21:48|3.9562
10:21:49|3.9556
10:21:50|3.9526
10:21:51|3.9554
10:21:52|3.9539
10:21:53|3.9562
10:21:54|3.9565
10:21:55|3.9565
10:21:56|3.9563
10:21:57|3.9543
10:21:58|3.9544
10:21:59|3.9564
10:22:00|3.9572
10:22:01|3.9594
10:22:02|3.9553
10:22:03|3.9558
10:22:04|3.9569
10:22:05|3.9548
10:22:06|3.9571
10:22:08|3.9599
10:22:10|3.9629
10:22:12|3.9658
10:22:12|3.9672
10:22:14|3.9655
10:22:15|3.9671
10:22:16|3.9657
10:22:17|3.9651
10:22:17|3.9664
10:22:18|3.9673
10:22:19|3.9699
10:22:20|3.9693
10:22:22|3.9707
10:22:23|3.9736
10:22:23|3.9769
10:22:25|3.9793
10:22:26|3.9798
10:22:27|3.9784
10:22:28|3.9785
10:22:29|3.9772
10:22:30|3.9723
10:22:31|3.9719
10:22:32|3.9724
10:22:33|3.9748
10:22:34|3.9732
10:22:35|3.9724
10:22:36|3.9736
10:22:37|3.9733
10:22:38|3.9728
10:22:39|3.9718
10:22:40|3.9734
10:22:40|3.977
10:22:42|3.9757
10:22:43|3.9768
10:22:43|3.976
10:22:45|3.977
10:22:45|3.9792
10:22:46|3.9773
10:22:47|3.9787
10:22:49|3.9757
10:22:49|3.9753
10:22:51|3.9748
10:22:51|3.9747
10:22:52|3.9758
10:22:53|3.9726
10:22:54|3.9711
10:22:55|3.971
10:22:57|3.9708
10:22:58|3.974
10:22:58|3.9765
10:22:59|3.9763
10:23:01|3.9792
10:23:01|3.9787
10:23:03|3.9772
10:23:03|3.9787
10:23:05|3.9758
10:23:07|3.9771
10:23:07|3.9793
10:23:08|3.9801
10:23:09|3.9799
10:23:11|3.9795
10:23:12|3.9832
10:23:13|3.9785
10:23:15|3.9782
10:23:16|3.9769
10:23:16|3.9765
10:23:17|3.9772
10:23:19|3.9793
10:23:20|3.9787
10:23:21|3.9795
10:23:22|3.9786
10:23:23|3.9816
10:23:24|3.9815
10:23:25|3.9827
10:23:26|3.9828
10:23:27|3.9826
10:23:28|3.9826
10:23:29|3.98
10:23:30|3.9823
10:23:31|3.9818
10:23:32|3.9833
10:23:33|3.9844
10:23:34|3.9825
10:23:35|3.9815
10:23:36|3.9837
10:23:37|3.9857
10:23:38|3.9878
10:23:39|3.9891
10:23:40|3.9936
10:23:41|3.9932
10:23:42|3.9941
10:23:43|3.9927
10:23:44|3.9941
10:23:45|3.9951
10:23:46|3.9954
10:23:47|3.9972
10:23:48|3.9968
10:23:49|3.9903
10:23:50|3.9898
10:23:51|3.9939
10:23:52|3.9933
10:23:53|3.9958
10:23:54|3.9947
10:23:55|3.9992
10:23:56|4.0089
10:23:57|4.0067
10:23:58|4.0068
10:23:59|4.0053
10:24:00|4.0058
10:24:01|4.0034
10:24:02|4.0042
10:24:03|4.0031
10:24:04|4.0035
10:24:06|4.0071
10:24:07|4.0109
10:24:08|4.0116
10:24:09|4.0119
10:24:10|4.0191
10:24:12|4.0209
10:24:13|4.0174
10:24:15|4.0193
10:24:15|4.0165
10:24:16|4.019
10:24:18|4.0191
10:24:18|4.0184
10:24:19|4.0195
10:24:20|4.013
10:24:21|4.0068
10:24:23|4.0081
10:24:24|4.0085
10:24:25|4.0078
10:24:26|4.0071
10:24:27|4.0109
10:24:28|4.0057
10:24:29|4.0015
10:24:30|4.0025
10:24:31|4.0022
10:24:32|4.0038
10:24:34|4.0027
10:24:34|4.0045
10:24:35|3.9995
10:24:36|3.9932
10:24:37|3.993
10:24:38|3.9934
10:24:39|3.9901
10:24:40|3.9898
10:24:42|3.991
10:24:43|3.9868
10:24:43|3.9915
10:24:44|3.9932
10:24:45|3.9923
10:24:46|3.9938
10:24:47|3.9926
10:24:48|3.9943
10:24:49|3.9953
10:24:50|3.996
10:24:51|3.9964
10:24:52|3.9962
10:24:53|3.9953
10:24:54|3.9939
10:24:55|3.9932
10:24:56|3.9913
10:24:57|3.991
10:24:58|3.9927
10:24:59|3.9931
10:25:00|3.9942
10:25:01|3.9957
10:25:02|3.9971
10:25:03|3.9986
10:25:04|3.998
10:25:05|4.
10:25:06|3.997
10:25:07|3.9949
10:25:08|3.9941
10:25:10|3.9933
10:25:11|3.9968
10:25:12|3.9959
10:25:13|3.9961
10:25:14|3.9959
10:25:15|3.9959
10:25:17|3.9914
10:25:18|3.989
10:25:19|3.9913
10:25:20|3.9868
10:25:20|3.9894
10:25:22|3.9893
10:25:23|3.9862
10:25:24|3.9841
10:25:25|3.9835
10:25:26|3.9855
10:25:27|3.9855
10:25:28|3.9856
10:25:29|3.986
10:25:30|3.984
10:25:31|3.9819
10:25:32|3.982
10:25:33|3.982
10:25:34|3.9833
10:25:35|3.9802
10:25:37|3.986
10:25:37|3.9851
10:25:38|3.9852
10:25:39|3.9869
10:25:41|3.9887
10:25:42|3.9923
10:25:42|3.9926
10:25:44|3.9929
10:25:45|3.9892
10:25:46|3.9936
10:25:47|3.9926
10:25:47|3.996
10:25:48|3.998
10:25:50|3.9957
10:25:50|3.9947
10:25:51|3.9949
10:25:53|3.9927
10:25:54|3.9972
10:25:55|3.9969
10:25:55|3.9983
10:25:57|3.9977
10:25:58|3.9974
10:25:59|3.9951
10:26:00|3.9967
10:26:01|3.9968
10:26:02|3.9993
10:26:03|3.9992
10:26:03|3.9988
10:26:04|3.9982
10:26:06|3.9984
10:26:06|3.9963
10:26:08|3.9962
10:26:08|3.9955
10:26:10|3.9921
10:26:11|3.9932
10:26:13|3.9926
10:26:14|3.9894
10:26:16|3.9902
10:26:16|3.9896
10:26:18|3.9889
10:26:19|3.9904
10:26:20|3.9905
10:26:21|3.9897
10:26:23|3.9904
10:26:24|3.9874
10:26:25|3.9868
10:26:26|3.983
10:26:26|3.982
10:26:28|3.9861
10:26:28|3.9862
10:26:29|3.987
10:26:31|3.9852
10:26:32|3.9853
10:26:32|3.9852
10:26:34|3.9813
10:26:35|3.9839
10:26:36|3.9853
10:26:37|3.9841
10:26:39|3.9852
10:26:39|3.985
10:26:40|3.9867
10:26:41|3.9876
10:26:42|3.9869
10:26:43|3.9904
10:26:44|3.9904
10:26:46|3.9911
10:26:46|3.9913
10:26:47|3.991
10:26:48|3.991
10:26:49|3.9902
10:26:50|3.99
10:26:51|3.9892
10:26:52|3.9864
10:26:53|3.9873
10:26:54|3.987
10:26:55|3.9889
10:26:56|3.9891
10:26:57|3.9914
10:26:58|3.9889
10:26:59|3.9877
10:27:01|3.9874
10:27:02|3.9881
10:27:03|3.9863
10:27:04|3.9849
10:27:05|3.9853
10:27:06|3.9874
10:27:07|3.9857
10:27:08|3.9886
10:27:09|3.9909
10:27:10|3.9928
10:27:11|3.9923
10:27:13|3.9893
10:27:15|3.9857
10:27:16|3.9886
10:27:17|3.9867
10:27:18|3.9857
10:27:19|3.982
10:27:21|3.9844
10:27:21|3.983
10:27:22|3.9858
10:27:23|3.9871
10:27:25|3.9866
10:27:26|3.985
10:27:27|3.9853
10:27:28|3.9852
10:27:29|3.9841
10:27:30|3.9824
10:27:31|3.9822
10:27:33|3.9838
10:27:34|3.9823
10:27:35|3.9826
10:27:36|3.981
10:27:37|3.9805
10:27:38|3.9798
10:27:39|3.9794
10:27:40|3.9822
10:27:41|3.9798
10:27:41|3.9799
10:27:43|3.9798
10:27:44|3.9814
10:27:45|3.9803
10:27:45|3.98
10:27:47|3.9798
10:27:47|3.9774
10:27:49|3.9789
10:27:50|3.9785
10:27:51|3.9792
10:27:52|3.9794
10:27:53|3.9807
10:27:54|3.9785
10:27:56|3.9821
10:27:57|3.9833
10:27:57|3.9814
10:27:59|3.9804
10:28:00|3.9783
10:28:00|3.9812
10:28:02|3.9836
10:28:03|3.9841
10:28:04|3.9808
10:28:05|3.9808
10:28:06|3.9835
10:28:07|3.9816
10:28:07|3.9862
10:28:08|3.9838
10:28:09|3.984
10:28:11|3.9819
10:28:12|3.9853
10:28:13|3.9862
10:28:15|3.9869
10:28:15|3.988
10:28:16|3.9882
10:28:19|3.9875
10:28:20|3.9843
10:28:21|3.9845
10:28:22|3.9852
10:28:23|3.9838
10:28:24|3.9859
10:28:25|3.9862
10:28:26|3.9843
10:28:28|3.9826
10:28:28|3.9812
10:28:30|3.9813
10:28:31|3.9826
10:28:32|3.9819
10:28:33|3.9808
10:28:34|3.9806
10:28:35|3.9805
10:28:36|3.9825
10:28:37|3.9804
10:28:38|3.9804
10:28:39|3.9796
10:28:40|3.981
10:28:41|3.9794
10:28:42|3.9811
10:28:43|3.9798
10:28:44|3.9795
10:28:45|3.9791
10:28:46|3.9782
10:28:47|3.9781
10:28:48|3.9789
10:28:49|3.9774
10:28:50|3.9775
10:28:51|3.9794
10:28:52|3.9788
10:28:53|3.9783
10:28:54|3.9764
10:28:55|3.974
10:28:56|3.9725
10:28:57|3.9702
10:28:58|3.9734
10:28:59|3.9709
10:29:00|3.9712
10:29:01|3.9712
10:29:02|3.9718
10:29:03|3.973
10:29:04|3.971
10:29:05|3.9754
10:29:06|3.9737
10:29:07|3.9757
10:29:08|3.9748
10:29:09|3.9735
10:29:10|3.9745
10:29:11|3.9773
10:29:12|3.9764
10:29:13|3.975
10:29:14|3.9782
10:29:16|3.9795
10:29:17|3.9774
10:29:18|3.9809
10:29:20|3.9807
10:29:20|3.9806
10:29:21|3.98
10:29:22|3.9799
10:29:23|3.9832
10:29:24|3.9856
10:29:25|3.9862
10:29:26|3.9875
10:29:27|3.9852
10:29:28|3.9846
10:29:29|3.9847
10:29:30|3.9899
10:29:31|3.9871
10:29:32|3.9871
10:29:33|3.9915
10:29:34|3.9919
10:29:35|3.9912
10:29:36|3.9932
10:29:37|3.995
10:29:38|3.9951
10:29:39|3.9942
10:29:40|3.9927
10:29:41|3.9931
10:29:42|3.9924
10:29:43|3.9912
10:29:44|3.9941
10:29:45|3.9938
10:29:46|3.9933
10:29:47|3.9933
10:29:48|3.9897
10:29:49|3.9906
10:29:50|3.99
10:29:51|3.9895
10:29:52|3.9892
10:29:53|3.9889
10:29:54|3.9904
10:29:55|3.9892
10:29:56|3.9888
10:29:57|3.9863
10:29:58|3.989
10:29:59|3.9889
10:30:00|3.9889
10:30:01|3.987
10:30:03|3.9877
10:30:03|3.9891
10:30:04|3.9903
10:30:05|3.9904
10:30:06|3.9942
10:30:07|3.9931
10:30:08|3.9937
10:30:09|3.9947
10:30:10|3.9947
10:30:11|3.9931
10:30:12|3.9937
10:30:13|3.9943
10:30:14|3.9958
10:30:17|3.995
10:30:17|3.9947
10:30:19|3.9973
10:30:20|4.0027
10:30:21|4.005
10:30:22|4.0038
10:30:24|4.0039
10:30:24|4.0086
10:30:26|4.0116
10:30:27|4.011
10:30:28|4.0111
10:30:29|4.0101
10:30:30|4.0095
10:30:31|4.0125
10:30:32|4.0143
10:30:33|4.0126
10:30:34|4.015
10:30:35|4.0134
10:30:36|4.0132
10:30:37|4.015
10:30:38|4.0148
10:30:39|4.0154
10:30:40|4.0126
10:30:41|4.0124
10:30:42|4.0109
10:30:43|4.0099
10:30:44|4.0124
10:30:45|4.0105
10:30:46|4.0098
10:30:47|4.0146
10:30:48|4.0155
10:30:49|4.0133
10:30:50|4.0167
10:30:51|4.0194
10:30:52|4.0184
10:30:53|4.0167
10:30:54|4.0184
10:30:56|4.0162
10:30:56|4.0161
10:30:57|4.0197
10:30:59|4.0197
10:30:59|4.0205
10:31:01|4.0245
10:31:02|4.024
10:31:02|4.0237
10:31:04|4.0249
10:31:04|4.0224
10:31:05|4.0237
10:31:06|4.0215
10:31:07|4.022
10:31:08|4.0175
10:31:10|4.0182
10:31:10|4.012
10:31:11|4.0183
10:31:13|4.0133
10:31:13|4.0141
10:31:14|4.015
10:31:15|4.0124
10:31:17|4.0128
10:31:19|4.0072
10:31:19|4.0098
10:31:20|4.0099
10:31:21|4.0093
10:31:23|4.0109
10:31:24|4.0085
10:31:25|4.0109
10:31:27|4.0111
10:31:27|4.0103
10:31:29|4.0123
10:31:30|4.0099
10:31:31|4.0022
10:31:32|4.001
10:31:33|3.9999
10:31:34|3.9998
10:31:35|3.994
10:31:36|3.9948
10:31:37|3.9892
10:31:38|3.9917
10:31:39|3.9927
10:31:40|3.9915
10:31:41|3.9914
10:31:43|3.9894
10:31:43|3.9891
10:31:44|3.9895
10:31:45|3.9903
10:31:46|3.9926
10:31:47|3.9969
10:31:48|3.9935
10:31:49|3.9934
10:31:50|3.9901
10:31:51|3.9867
10:31:52|3.987
10:31:53|3.9915
10:31:54|3.9926
10:31:55|3.9926
10:31:56|3.987
10:31:57|3.9882
10:31:58|3.99
10:31:59|3.9929
10:32:00|3.9912
10:32:01|3.9908
10:32:02|3.9884
10:32:03|3.9909
10:32:04|3.9908
10:32:05|3.9929
10:32:06|3.9926
10:32:07|3.9942
10:32:08|3.9947
10:32:09|3.9958
10:32:10|3.9957
10:32:11|3.996
10:32:12|3.9974
10:32:13|3.9994
10:32:14|3.9968
10:32:15|3.9948
10:32:17|3.9934
10:32:17|3.9923
10:32:18|3.9893
10:32:20|3.989
10:32:21|3.9823
10:32:22|3.9837
10:32:23|3.9827
10:32:24|3.9838
10:32:25|3.9828
10:32:26|3.9814
10:32:28|3.9821
10:32:28|3.9809
10:32:29|3.9786
10:32:30|3.9756
10:32:31|3.9706
10:32:32|3.9706
10:32:33|3.9723
10:32:34|3.9746
10:32:35|3.9779
10:32:36|3.9755
10:32:37|3.9735
10:32:39|3.9742
10:32:39|3.9731
10:32:41|3.9776
10:32:42|3.9772
10:32:43|3.9789
10:32:44|3.9773
10:32:45|3.9794
10:32:46|3.9796
10:32:47|3.9785
10:32:47|3.9759
10:32:49|3.9787
10:32:50|3.9783
10:32:51|3.9799
10:32:52|3.9785
10:32:53|3.9799
10:32:53|3.9825
10:32:55|3.9869
10:32:56|3.9881
10:32:57|3.9887
10:32:58|3.9863
10:32:59|3.9831
10:33:00|3.977
10:33:00|3.9766
10:33:02|3.9799
10:33:03|3.9828
10:33:04|3.9827
10:33:05|3.9818
10:33:05|3.9813
10:33:06|3.9799
10:33:08|3.979
10:33:09|3.9789
10:33:10|3.9816
10:33:11|3.9807
10:33:12|3.9808
10:33:13|3.9824
10:33:14|3.9839
10:33:14|3.9834
10:33:16|3.9866
10:33:16|3.9866
10:33:17|3.9866
10:33:20|3.9866
10:33:20|3.9881
10:33:22|3.9875
10:33:23|3.9844
10:33:24|3.9833
10:33:25|3.9859
10:33:26|3.9829
10:33:27|3.9855
10:33:28|3.9853
10:33:29|3.9862
10:33:30|3.9888
10:33:31|3.9896
10:33:32|3.9896
10:33:34|3.9899
10:33:35|3.9869
10:33:36|3.9884
10:33:37|3.9857
10:33:38|3.9838
10:33:39|3.9811
10:33:40|3.9805
10:33:41|3.9833
10:33:42|3.9823
10:33:44|3.9866
10:33:45|3.9827
10:33:46|3.9832
10:33:47|3.9832
10:33:47|3.9826
10:33:48|3.9791
10:33:50|3.9792
10:33:51|3.9715
10:33:52|3.9721
10:33:53|3.973
10:33:54|3.9709
10:33:55|3.973
10:33:56|3.9707
10:33:56|3.9705
10:33:58|3.9684
10:33:59|3.9653
10:34:00|3.9654
10:34:01|3.9656
10:34:01|3.9648
10:34:03|3.9669
10:34:04|3.9665
10:34:05|3.9629
10:34:05|3.968
10:34:06|3.9708
10:34:08|3.9715
10:34:09|3.9738
10:34:10|3.9767
10:34:10|3.9791
10:34:11|3.9797
10:34:13|3.9772
10:34:14|3.9757
10:34:15|3.9739
10:34:15|3.9741
10:34:17|3.9725
10:34:18|3.9723
10:34:19|3.973
10:34:20|3.9755
10:34:22|3.9741
10:34:23|3.9721
10:34:24|3.9736
10:34:25|3.9711
10:34:27|3.9703
10:34:28|3.9709
10:34:29|3.9748
10:34:30|3.9734
10:34:31|3.9747
10:34:32|3.9737
10:34:33|3.9713
10:34:34|3.9685
10:34:35|3.9702
10:34:36|3.9699
10:34:37|3.9674
10:34:38|3.9701
10:34:39|3.9701
10:34:40|3.9719
10:34:41|3.9707
10:34:42|3.9692
10:34:43|3.9718
10:34:44|3.9685
10:34:45|3.97
10:34:46|3.9701
10:34:47|3.9715
10:34:48|3.97
10:34:49|3.9714
10:34:50|3.9699
10:34:51|3.968
10:34:52|3.9635
10:34:53|3.9695
10:34:54|3.9724
10:34:55|3.9697
10:34:56|3.969
10:34:57|3.9726
10:34:58|3.9733
10:34:59|3.9749
10:35:00|3.9743
10:35:01|3.9751
10:35:02|3.9747
10:35:03|3.9697
10:35:05|3.9743
10:35:06|3.9707
10:35:06|3.9711
10:35:08|3.9679
10:35:08|3.9665
10:35:10|3.9654
10:35:11|3.9677
10:35:12|3.967
10:35:13|3.9689
10:35:13|3.9679
10:35:15|3.9729
10:35:15|3.9706
10:35:17|3.9709
10:35:18|3.9681
10:35:19|3.9681
10:35:19|3.9687
10:35:20|3.9669
10:35:23|3.967
10:35:25|3.9658
10:35:26|3.9639
10:35:27|3.962
10:35:28|3.962
10:35:29|3.9575
10:35:30|3.9575
10:35:31|3.9545
10:35:32|3.9586
10:35:33|3.9559
10:35:34|3.9511
10:35:35|3.9535
10:35:36|3.9533
10:35:37|3.9529
10:35:38|3.9607
10:35:39|3.9584
10:35:40|3.9539
10:35:41|3.9555
10:35:42|3.9509
10:35:44|3.9519
10:35:45|3.9479
10:35:46|3.9493
10:35:47|3.9484
10:35:48|3.9475
10:35:49|3.9475
10:35:50|3.943
10:35:51|3.9447
10:35:52|3.946
10:35:53|3.9463
10:35:54|3.9467
10:35:55|3.9462
10:35:56|3.9455
10:35:57|3.9469
10:35:58|3.9486
10:35:59|3.9472
10:36:01|3.9463
10:36:01|3.9439
10:36:02|3.9476
10:36:03|3.9493
10:36:04|3.9443
10:36:05|3.9468
10:36:06|3.9476
10:36:07|3.9449
10:36:08|3.9482
10:36:09|3.9482
10:36:10|3.9453
10:36:11|3.9469
10:36:12|3.9483
10:36:13|3.9464
10:36:14|3.946
10:36:15|3.9445
10:36:16|3.9456
10:36:17|3.9476
10:36:18|3.9478
10:36:19|3.9472
10:36:20|3.9468
10:36:22|3.9488
10:36:24|3.9509
10:36:25|3.9486
10:36:26|3.9499
10:36:28|3.951
10:36:28|3.95
10:36:29|3.9485
10:36:30|3.9473
10:36:31|3.9465
10:36:32|3.9426
10:36:34|3.9405
10:36:34|3.942
10:36:36|3.9401
10:36:37|3.9426
10:36:37|3.9431
10:36:38|3.9433
10:36:39|3.9431
10:36:40|3.9461
10:36:41|3.945
10:36:42|3.9459
10:36:44|3.947
10:36:44|3.9475
10:36:46|3.9484
10:36:46|3.9486
10:36:47|3.9487
10:36:48|3.9478
10:36:49|3.9458
10:36:50|3.9454
10:36:51|3.9434
10:36:52|3.9435
10:36:53|3.9442
10:36:54|3.9434
10:36:55|3.9442
10:36:56|3.9437
10:36:57|3.9439
10:36:59|3.9454
10:36:59|3.9459
10:37:00|3.9438
10:37:02|3.9444
10:37:03|3.9448
10:37:03|3.9447
10:37:04|3.9438
10:37:05|3.9459
10:37:06|3.946
10:37:07|3.9484
10:37:08|3.9498
10:37:09|3.9471
10:37:11|3.9485
10:37:11|3.9485
10:37:12|3.9479
10:37:13|3.95
10:37:14|3.9507
10:37:15|3.9525
10:37:17|3.9531
10:37:17|3.9504
10:37:18|3.9525
10:37:20|3.9511
10:37:20|3.9492
10:37:21|3.9505
10:37:22|3.9518
10:37:25|3.9522
10:37:26|3.9513
10:37:27|3.9529
10:37:29|3.9505
10:37:29|3.9499
10:37:30|3.9512
10:37:31|3.9493
10:37:33|3.9507
10:37:34|3.9514
10:37:35|3.9512
10:37:35|3.951
10:37:37|3.9506
10:37:38|3.9485
10:37:39|3.9481
10:37:40|3.9481
10:37:40|3.9495
10:37:42|3.9475
10:37:42|3.9485
10:37:44|3.9497
10:37:44|3.9493
10:37:45|3.9472
10:37:47|3.9483
10:37:48|3.9481
10:37:48|3.9498
10:37:49|3.9498
10:37:51|3.9489
10:37:52|3.9482
10:37:53|3.9476
10:37:53|3.95
10:37:55|3.9494
10:37:56|3.9494
10:37:57|3.9494
10:37:57|3.9494
10:37:59|3.9479
10:37:59|3.9497
10:38:00|3.9492
10:38:01|3.9485
10:38:03|3.9486
10:38:03|3.9489
10:38:05|3.9479
10:38:05|3.9468
10:38:06|3.9485
10:38:07|3.9464
10:38:08|3.9462
10:38:09|3.9482
10:38:10|3.9497
10:38:11|3.9498
10:38:13|3.9514
10:38:13|3.9523
10:38:14|3.9547
10:38:16|3.9565
10:38:16|3.9574
10:38:17|3.9495
10:38:18|3.9506
10:38:19|3.952
10:38:20|3.9504
10:38:21|3.9499
10:38:22|3.9484
10:38:25|3.9481
10:38:26|3.9469
10:38:26|3.9495
10:38:29|3.9481
10:38:31|3.9494
10:38:32|3.9491
10:38:32|3.9476
10:38:35|3.946
10:38:36|3.9452
10:38:36|3.9464
10:38:37|3.9484
10:38:39|3.9477
10:38:39|3.9454
10:38:40|3.945
10:38:42|3.9464
10:38:42|3.9454
10:38:43|3.9462
10:38:44|3.9455
10:38:46|3.9461
10:38:46|3.9469
10:38:48|3.9464
10:38:49|3.9467
10:38:50|3.9426
10:38:50|3.9439
10:38:52|3.944
10:38:52|3.9464
10:38:53|3.9462
10:38:54|3.9462
10:38:55|3.9437
10:38:57|3.9456
10:38:58|3.9462
10:38:59|3.9456
10:38:59|3.9445
10:39:01|3.9422
10:39:02|3.9433
10:39:03|3.9432
10:39:04|3.9439
10:39:05|3.9418
10:39:06|3.9437
10:39:06|3.9424
10:39:08|3.9416
10:39:09|3.9428
10:39:10|3.9412
10:39:11|3.9414
10:39:12|3.9437
10:39:13|3.9422
10:39:14|3.9434
10:39:15|3.9411
10:39:16|3.94
10:39:17|3.9388
10:39:18|3.9428
10:39:19|3.9431
10:39:20|3.9441
10:39:21|3.9437
10:39:23|3.9444
10:39:24|3.9443
10:39:26|3.9442
10:39:27|3.9387
10:39:28|3.9393
10:39:30|3.938
10:39:32|3.9393
10:39:33|3.9392
10:39:35|3.9408
10:39:36|3.9398
10:39:37|3.9409
10:39:38|3.9378
10:39:39|3.9398
10:39:40|3.9404
10:39:41|3.9408
10:39:42|3.9388
10:39:43|3.9359
10:39:44|3.9366
10:39:45|3.9365
10:39:46|3.9375
10:39:47|3.9362
10:39:48|3.9375
10:39:49|3.9375
10:39:50|3.9374
10:39:51|3.9371
10:39:52|3.9329
10:39:53|3.9335
10:39:54|3.9334
10:39:55|3.9325
10:39:56|3.9319
10:39:57|3.9315
10:39:58|3.9307
10:39:59|3.9345
10:40:00|3.9348
10:40:01|3.9347
10:40:02|3.935
10:40:03|3.935
10:40:04|3.9349
10:40:05|3.9349
10:40:06|3.94
10:40:07|3.9403
10:40:08|3.9418
10:40:09|3.943
10:40:10|3.9413
10:40:11|3.9421
10:40:12|3.943
10:40:13|3.9421
10:40:14|3.944
10:40:15|3.9447
10:40:16|3.9458
10:40:17|3.9448
10:40:18|3.9455
10:40:19|3.9447
10:40:20|3.9449
10:40:21|3.9515
10:40:22|3.9544
10:40:23|3.9517
10:40:24|3.9523
10:40:25|3.9527
10:40:27|3.9506
10:40:29|3.9503
10:40:30|3.9513
10:40:31|3.9489
10:40:32|3.9462
10:40:32|3.9499
10:40:34|3.9478
10:40:35|3.9474
10:40:36|3.9466
10:40:37|3.9456
10:40:38|3.943
10:40:39|3.9427
10:40:40|3.9414
10:40:41|3.9447
10:40:42|3.9446
10:40:43|3.9461
10:40:44|3.9454
10:40:45|3.9426
10:40:46|3.9413
10:40:47|3.9401
10:40:48|3.939
10:40:49|3.9388
10:40:50|3.9409
10:40:52|3.9407
10:40:53|3.9411
10:40:54|3.9413
10:40:55|3.9402
10:40:56|3.9415
10:40:57|3.9413
10:40:58|3.9404
10:40:59|3.9393
10:41:00|3.9403
10:41:01|3.9407
10:41:02|3.9403
10:41:03|3.9402
10:41:04|3.9304
10:41:05|3.9342
10:41:06|3.9344
10:41:07|3.9361
10:41:08|3.9361
10:41:09|3.936
10:41:10|3.939
10:41:11|3.9362
10:41:12|3.9364
10:41:13|3.934
10:41:14|3.9385
10:41:15|3.9368
10:41:16|3.9374
10:41:17|3.9377
10:41:18|3.9375
10:41:19|3.9388
10:41:20|3.9364
10:41:21|3.9364
10:41:22|3.935
10:41:23|3.9353
10:41:24|3.9367
10:41:25|3.9377
10:41:26|3.9393
10:41:27|3.9394
10:41:29|3.9408
10:41:31|3.9417
10:41:31|3.9415
10:41:33|3.943
10:41:34|3.9442
10:41:35|3.9444
10:41:36|3.9419
10:41:37|3.9419
10:41:38|3.9441
10:41:40|3.943
10:41:40|3.9412
10:41:42|3.9414
10:41:43|3.9439
10:41:44|3.9438
10:41:45|3.9429
10:41:46|3.9427
10:41:46|3.9444
10:41:48|3.9429
10:41:49|3.9427
10:41:50|3.9427
10:41:51|3.9442
10:41:52|3.9464
10:41:53|3.9451
10:41:55|3.9468
10:41:55|3.9487
10:41:57|3.9492
10:41:58|3.9498
10:41:59|3.9489
10:41:59|3.9491
10:42:00|3.9455
10:42:02|3.9437
10:42:03|3.9478
10:42:03|3.9481
10:42:05|3.9486
10:42:05|3.9513
10:42:06|3.9519
10:42:08|3.9508
10:42:09|3.9485
10:42:10|3.9497
10:42:11|3.9514
10:42:12|3.951
10:42:13|3.9506
10:42:14|3.9511
10:42:15|3.9514
10:42:16|3.951
10:42:17|3.9514
10:42:18|3.9527
10:42:18|3.9511
10:42:20|3.9513
10:42:20|3.9524
10:42:22|3.9558
10:42:22|3.9565
10:42:24|3.956
10:42:25|3.9557
10:42:26|3.9556
10:42:27|3.9557
10:42:29|3.9556
10:42:30|3.9552
10:42:31|3.9553
10:42:32|3.9551
10:42:33|3.9546
10:42:35|3.9546
10:42:36|3.953
10:42:37|3.956
10:42:38|3.9552
10:42:39|3.9562
10:42:41|3.9576
10:42:42|3.9581
10:42:44|3.9572
10:42:45|3.9591
10:42:46|3.9589
10:42:47|3.9609
10:42:48|3.9608
10:42:49|3.9601
10:42:50|3.9617
10:42:51|3.9624
10:42:52|3.9634
10:42:52|3.9641
10:42:54|3.9646
10:42:55|3.965
10:42:55|3.9625
10:42:57|3.9642
10:42:58|3.9637
10:42:59|3.9635
10:43:00|3.9634
10:43:01|3.9629
10:43:02|3.9635
10:43:03|3.9657
10:43:03|3.9637
10:43:05|3.9635
10:43:06|3.9659
10:43:07|3.9635
10:43:08|3.961
10:43:08|3.9603
10:43:09|3.9581
10:43:11|3.956
10:43:12|3.9551
10:43:13|3.9514
10:43:14|3.9514
10:43:14|3.9532
10:43:16|3.9523
10:43:17|3.9533
10:43:18|3.9541
10:43:18|3.9541
10:43:19|3.9514
10:43:21|3.9514
10:43:22|3.9508
10:43:22|3.95
10:43:24|3.9514
10:43:25|3.9522
10:43:26|3.9533
10:43:26|3.9531
10:43:28|3.9535
10:43:30|3.9531
10:43:30|3.9528
10:43:31|3.9534
10:43:33|3.9529
10:43:33|3.9537
10:43:35|3.9539
10:43:36|3.9539
10:43:37|3.9552
10:43:38|3.9566
10:43:39|3.9552
10:43:41|3.9553
10:43:41|3.9578
10:43:42|3.9578
10:43:43|3.9561
10:43:44|3.9562
10:43:47|3.9578
10:43:47|3.9582
10:43:48|3.9579
10:43:50|3.9598
10:43:51|3.9596
10:43:52|3.9584
10:43:53|3.9572
10:43:54|3.9575
10:43:55|3.9516
10:43:57|3.9471
10:43:58|3.9479
10:43:59|3.948
10:44:00|3.9483
10:44:01|3.9524
10:44:02|3.9509
10:44:03|3.9511
10:44:04|3.9511
10:44:04|3.95
10:44:06|3.9496
10:44:06|3.9513
10:44:07|3.9515
10:44:08|3.951
10:44:10|3.9511
10:44:11|3.9502
10:44:12|3.9506
10:44:12|3.9447
10:44:14|3.9458
10:44:15|3.9443
10:44:16|3.9441
10:44:16|3.9433
10:44:18|3.9445
10:44:19|3.9443
10:44:19|3.9442
10:44:20|3.9425
10:44:22|3.94
10:44:23|3.9419
10:44:24|3.9428
10:44:26|3.9431
10:44:26|3.944
10:44:27|3.9438
10:44:28|3.9443
10:44:31|3.9414
10:44:32|3.9443
10:44:34|3.944
10:44:35|3.9456
10:44:37|3.9481
10:44:37|3.9469
10:44:39|3.9471
10:44:40|3.9496
10:44:42|3.95
10:44:43|3.9521
10:44:44|3.9501
10:44:45|3.9521
10:44:46|3.9522
10:44:47|3.9496
10:44:48|3.9493
10:44:49|3.951
10:44:49|3.9494
10:44:50|3.9487
10:44:51|3.9487
10:44:53|3.9489
10:44:54|3.9476
10:44:55|3.9473
10:44:56|3.9492
10:44:57|3.9488
10:44:58|3.9484
10:44:59|3.95
10:45:00|3.9509
10:45:01|3.9515
10:45:02|3.9536
10:45:03|3.956
10:45:04|3.9566
10:45:05|3.9589
10:45:05|3.9573
10:45:07|3.9575
10:45:08|3.952
10:45:09|3.9508
10:45:10|3.9533
10:45:11|3.954
10:45:11|3.9531
10:45:13|3.9505
10:45:14|3.9542
10:45:14|3.9537
10:45:16|3.952
10:45:17|3.9502
10:45:17|3.9501
10:45:19|3.9467
10:45:19|3.9463
10:45:21|3.9464
10:45:22|3.9453
10:45:23|3.9421
10:45:24|3.9419
10:45:24|3.9421
10:45:25|3.9419
10:45:26|3.942
10:45:27|3.9357
10:45:28|3.9366
10:45:29|3.9414
10:45:32|3.938
10:45:33|3.9403
10:45:34|3.9392
10:45:35|3.9391
10:45:36|3.9403
10:45:37|3.9403
10:45:38|3.9394
10:45:39|3.9417
10:45:40|3.9403
10:45:41|3.9404
10:45:42|3.9365
10:45:43|3.9375
10:45:44|3.9401
10:45:45|3.9405
10:45:46|3.9405
10:45:47|3.9402
10:45:48|3.9389
10:45:49|3.9396
10:45:50|3.9383
10:45:51|3.9383
10:45:52|3.9382
10:45:53|3.9393
10:45:54|3.9383
10:45:55|3.9398
10:45:56|3.9384
10:45:57|3.9381
10:45:58|3.9367
10:45:59|3.9343
10:46:00|3.935
10:46:01|3.9333
10:46:02|3.9328
10:46:03|3.9342
10:46:04|3.9352
10:46:05|3.9353
10:46:06|3.9327
10:46:07|3.9321
10:46:08|3.9337
10:46:09|3.9339
10:46:10|3.9336
10:46:11|3.9334
10:46:12|3.9343
10:46:13|3.934
10:46:14|3.9344
10:46:15|3.933
10:46:17|3.933
10:46:17|3.9336
10:46:18|3.9332
10:46:19|3.934
10:46:20|3.9355
10:46:21|3.9356
10:46:22|3.9358
10:46:23|3.9367
10:46:25|3.937
10:46:25|3.9361
10:46:26|3.936
10:46:27|3.9357
10:46:28|3.9357
10:46:30|3.9365
10:46:31|3.9359
10:46:31|3.9364
10:46:33|3.9362
10:46:34|3.936
10:46:35|3.936
10:46:36|3.936
10:46:37|3.9362
10:46:38|3.9377
10:46:39|3.941
10:46:40|3.9361
10:46:41|3.9354
10:46:43|3.9354
10:46:43|3.937
10:46:44|3.9371
10:46:45|3.9376
10:46:46|3.9366
10:46:47|3.9358
10:46:49|3.9373
10:46:50|3.9367
10:46:50|3.9367
10:46:51|3.9373
10:46:52|3.9372
10:46:53|3.9383
10:46:54|3.9381
10:46:55|3.9386
10:46:56|3.9366
10:46:57|3.9361
10:46:58|3.9374
10:46:59|3.9367
10:47:00|3.9367
10:47:01|3.9367
10:47:02|3.9343
10:47:03|3.9367
10:47:04|3.9367
10:47:05|3.938
10:47:06|3.9382
10:47:07|3.9367
10:47:08|3.9355
10:47:09|3.9358
10:47:10|3.9359
10:47:11|3.9367
10:47:12|3.936
10:47:13|3.936
10:47:14|3.9361
10:47:15|3.9351
10:47:16|3.9352
10:47:17|3.9341
10:47:18|3.9341
10:47:19|3.9354
10:47:20|3.9351
10:47:23|3.9352
10:47:23|3.9356
10:47:24|3.9356
10:47:25|3.9352
10:47:27|3.9357
10:47:27|3.9347
10:47:28|3.935
10:47:29|3.9356
10:47:30|3.935
10:47:31|3.9346
10:47:32|3.9344
10:47:34|3.935
10:47:35|3.9323
10:47:37|3.9328
10:47:38|3.9322
10:47:39|3.931
10:47:40|3.9307
10:47:41|3.9271
10:47:42|3.9308
10:47:44|3.9298
10:47:45|3.9326
10:47:47|3.9358
10:47:48|3.9347
10:47:49|3.9337
10:47:50|3.9331
10:47:51|3.9339
10:47:52|3.9339
10:47:52|3.9347
10:47:53|3.9349
10:47:54|3.9351
10:47:55|3.9353
10:47:56|3.9377
10:47:58|3.9401
10:47:58|3.9399
10:48:00|3.9384
10:48:01|3.9393
10:48:02|3.9401
10:48:02|3.94
10:48:03|3.9416
10:48:05|3.9405
10:48:06|3.9415
10:48:07|3.9413
10:48:08|3.94
10:48:09|3.9416
10:48:10|3.9433
10:48:11|3.9415
10:48:12|3.9416
10:48:13|3.9406
10:48:14|3.9415
10:48:15|3.9396
10:48:17|3.9399
10:48:17|3.9371
10:48:18|3.9382
10:48:19|3.9372
10:48:20|3.9363
10:48:21|3.9379
10:48:22|3.939
10:48:23|3.9389
10:48:24|3.9396
10:48:25|3.94
10:48:26|3.9395
10:48:27|3.9407
10:48:28|3.9411
10:48:29|3.9413
10:48:31|3.943
10:48:32|3.9442
10:48:33|3.9439
10:48:35|3.9404
10:48:37|3.9394
10:48:39|3.9398
10:48:40|3.9394
10:48:41|3.9365
10:48:42|3.9374
10:48:43|3.9382
10:48:44|3.9387
10:48:45|3.9388
10:48:46|3.9394
10:48:47|3.9381
10:48:48|3.9383
10:48:49|3.9395
10:48:50|3.9385
10:48:51|3.9396
10:48:52|3.9403
10:48:53|3.9375
10:48:55|3.9397
10:48:56|3.9399
10:48:57|3.9396
10:48:58|3.9394
10:48:59|3.9396
10:49:00|3.9396
10:49:00|3.9409
10:49:02|3.9397
10:49:03|3.939
10:49:03|3.94
10:49:05|3.945
10:49:06|3.9448
10:49:07|3.9463
10:49:08|3.9457
10:49:09|3.9443
10:49:10|3.9435
10:49:11|3.9433
10:49:12|3.9463
10:49:13|3.9481
10:49:14|3.9481
10:49:15|3.9475
10:49:16|3.9474
10:49:17|3.9488
10:49:18|3.949
10:49:19|3.9482
10:49:20|3.9477
10:49:21|3.9483
10:49:22|3.95
10:49:23|3.9496
10:49:24|3.9485
10:49:25|3.9483
10:49:26|3.948
10:49:27|3.9488
10:49:28|3.949
10:49:29|3.9479
10:49:30|3.946
10:49:31|3.9487
10:49:32|3.9486
10:49:33|3.9489
10:49:34|3.9486
10:49:36|3.9482
10:49:38|3.9492
10:49:39|3.9495
10:49:40|3.9497
10:49:41|3.95
10:49:42|3.9512
10:49:44|3.9485
10:49:45|3.9492
10:49:46|3.9479
10:49:46|3.95
10:49:48|3.9503
10:49:48|3.9492
10:49:50|3.9496
10:49:50|3.949
10:49:51|3.949
10:49:53|3.949
10:49:54|3.9492
10:49:56|3.9494
10:49:57|3.9503
10:49:58|3.951
10:49:59|3.9531
10:50:00|3.9547
10:50:01|3.954
10:50:02|3.9543
10:50:02|3.9521
10:50:04|3.9526
10:50:04|3.9511
10:50:06|3.951
10:50:07|3.951
10:50:07|3.951
10:50:09|3.9512
10:50:10|3.9512
10:50:11|3.9519
10:50:12|3.9509
10:50:12|3.9482
10:50:14|3.9479
10:50:15|3.9466
10:50:16|3.9478
10:50:17|3.9479
10:50:18|3.9476
10:50:19|3.9477
10:50:20|3.9446
10:50:20|3.9459
10:50:21|3.947
10:50:23|3.9486
10:50:23|3.9464
10:50:25|3.9464
10:50:26|3.9472
10:50:26|3.9475
10:50:28|3.9474
10:50:28|3.9488
10:50:30|3.9478
10:50:31|3.9483
10:50:32|3.9484
10:50:32|3.9465
10:50:33|3.9463
10:50:34|3.9429
10:50:36|3.9432
10:50:38|3.9455
10:50:40|3.9443
10:50:42|3.9481
10:50:43|3.9472
10:50:44|3.9511
10:50:45|3.9504
10:50:46|3.9521
10:50:47|3.952
10:50:48|3.9513
10:50:49|3.9521
10:50:50|3.9522
10:50:52|3.9533
10:50:53|3.9532
10:50:54|3.953
10:50:55|3.953
10:50:56|3.9556
10:50:57|3.9551
10:50:58|3.956
10:50:59|3.9564
10:51:00|3.9587
10:51:01|3.9593
10:51:02|3.96
10:51:03|3.9614
10:51:04|3.9619
10:51:05|3.9627
10:51:06|3.9628
10:51:07|3.9601
10:51:08|3.9607
10:51:09|3.9609
10:51:10|3.9616
10:51:11|3.9607
10:51:12|3.9625
10:51:13|3.9612
10:51:14|3.9613
10:51:15|3.9612
10:51:16|3.9617
10:51:17|3.9597
10:51:18|3.9615
10:51:19|3.962
10:51:20|3.9612
10:51:21|3.9636
10:51:22|3.9624
10:51:23|3.9625
10:51:24|3.9615
10:51:25|3.9634
10:51:26|3.9631
10:51:27|3.963
10:51:28|3.9661
10:51:29|3.9668
10:51:30|3.9661
10:51:31|3.965
10:51:32|3.9677
10:51:33|3.9671
10:51:34|3.9677
10:51:35|3.9681
10:51:36|3.9681
10:51:38|3.9765
10:51:39|3.9701
10:51:40|3.9722
10:51:40|3.9748
10:51:42|3.9774
10:51:44|3.9751
10:51:45|3.9753
10:51:47|3.9757
10:51:47|3.9808
10:51:48|3.9853
10:51:49|3.9859
10:51:50|3.985
10:51:51|3.9851
10:51:53|3.9837
10:51:54|3.9868
10:51:54|3.9839
10:51:55|3.9833
10:51:56|3.9845
10:51:57|3.9811
10:51:58|3.9811
10:51:59|3.9828
10:52:00|3.9831
10:52:01|3.9831
10:52:02|3.9858
10:52:03|3.9829
10:52:04|3.9838
10:52:05|3.9851
10:52:07|3.9856
10:52:07|3.9839
10:52:08|3.9858
10:52:09|3.9841
10:52:10|3.9865
10:52:11|3.9863
10:52:12|3.9851
10:52:13|3.9872
10:52:14|3.9883
10:52:15|3.9877
10:52:17|3.9882
10:52:17|3.9894
10:52:18|3.9884
10:52:19|3.9871
10:52:20|3.9872
10:52:21|3.988
10:52:22|3.9851
10:52:24|3.9875
10:52:24|3.9851
10:52:25|3.9862
10:52:26|3.9848
10:52:27|3.9858
10:52:28|3.9843
10:52:29|3.986
10:52:30|3.9854
10:52:31|3.9925
10:52:32|3.9926
10:52:33|3.9923
10:52:34|3.9924
10:52:35|3.992
10:52:36|3.9923
10:52:39|3.9933
10:52:40|3.99
10:52:41|3.9927
10:52:43|3.9917
10:52:44|3.9923
10:52:45|3.9912
10:52:46|3.992
10:52:48|3.9855
10:52:48|3.9864
10:52:49|3.9862
10:52:50|3.9861
10:52:51|3.9876
10:52:52|3.9892
10:52:54|3.9892
10:52:54|3.9905
10:52:55|3.9896
10:52:57|3.9907
10:52:59|3.9888
10:52:59|3.9879
10:53:00|3.9889
10:53:01|3.988
10:53:03|3.9882
10:53:04|3.988
10:53:05|3.9879
10:53:06|3.9876
10:53:07|3.9882
10:53:08|3.9886
10:53:09|3.9886
10:53:10|3.9898
10:53:11|3.9899
10:53:13|3.9906
10:53:13|3.9923
10:53:15|3.989
10:53:16|3.9901
10:53:17|3.9904
10:53:18|3.9902
10:53:19|3.9934
10:53:20|3.9958
10:53:21|3.9968
10:53:22|3.9981
10:53:23|3.9965
10:53:24|3.9907
10:53:25|3.9916
10:53:26|3.9923
10:53:27|3.9916
10:53:28|3.9923
10:53:29|3.9905
10:53:30|3.9934
10:53:31|3.992
10:53:32|3.9914
10:53:33|3.9902
10:53:34|3.9901
10:53:35|3.9899
10:53:36|3.989
10:53:37|3.9897
10:53:38|3.9885
10:53:40|3.9888
10:53:42|3.9833
10:53:42|3.986
10:53:43|3.9871
10:53:44|3.9873
10:53:45|3.9897
10:53:47|3.9892
10:53:48|3.9903
10:53:49|3.9877
10:53:50|3.9864
10:53:51|3.9857
10:53:53|3.9831
10:53:54|3.9823
10:53:55|3.9839
10:53:56|3.9839
10:53:57|3.9839
10:53:58|3.9841
10:54:00|3.9834
10:54:01|3.9841
10:54:02|3.9838
10:54:03|3.9819
10:54:04|3.984
10:54:05|3.987
10:54:06|3.988
10:54:07|3.988
10:54:08|3.9876
10:54:09|3.9886
10:54:10|3.9902
10:54:11|3.9885
10:54:12|3.9882
10:54:13|3.987
10:54:14|3.9844
10:54:15|3.9837
10:54:16|3.9848
10:54:17|3.9857
10:54:18|3.985
10:54:19|3.9851
10:54:20|3.9848
10:54:22|3.9847
10:54:22|3.9844
10:54:23|3.9835
10:54:24|3.9802
10:54:25|3.9819
10:54:27|3.9805
10:54:28|3.98
10:54:29|3.981
10:54:30|3.9804
10:54:31|3.98
10:54:32|3.98
10:54:33|3.9805
10:54:34|3.9836
10:54:35|3.9839
10:54:36|3.9835
10:54:37|3.9823
10:54:39|3.9862
10:54:41|3.9856
10:54:43|3.9804
10:54:44|3.9802
10:54:44|3.9814
10:54:45|3.9837
10:54:46|3.9834
10:54:47|3.9858
10:54:49|3.9839
10:54:50|3.9843
10:54:51|3.985
10:54:52|3.9833
10:54:53|3.982
10:54:54|3.9833
10:54:55|3.9832
10:54:56|3.9842
10:54:57|3.9839
10:54:58|3.983
10:54:59|3.9832
10:55:00|3.9836
10:55:01|3.9828
10:55:02|3.9818
10:55:03|3.9805
10:55:04|3.9808
10:55:05|3.9814
10:55:06|3.9801
10:55:07|3.9815
10:55:08|3.9817
10:55:09|3.9815
10:55:10|3.9783
10:55:11|3.9744
10:55:12|3.9739
10:55:13|3.9734
10:55:14|3.971
10:55:15|3.9712
10:55:16|3.9733
10:55:17|3.9743
10:55:18|3.9728
10:55:19|3.9774
10:55:20|3.9739
10:55:21|3.9763
10:55:22|3.9744
10:55:23|3.9762
10:55:24|3.9766
10:55:25|3.9765
10:55:26|3.9763
10:55:27|3.9747
10:55:28|3.9759
10:55:29|3.9763
10:55:30|3.9803
10:55:31|3.9816
10:55:32|3.9831
10:55:34|3.9849
10:55:34|3.986
10:55:35|3.9863
10:55:36|3.9869
10:55:37|3.9848
10:55:38|3.9842
10:55:39|3.9838
10:55:42|3.9866
10:55:43|3.9865
10:55:45|3.9875
10:55:47|3.9834
10:55:48|3.9839
10:55:49|3.9843
10:55:50|3.9867
10:55:51|3.9864
10:55:53|3.9895
10:55:54|3.9918
10:55:55|3.9922
10:55:57|3.9903
10:55:57|3.9907
10:55:58|3.9907
10:56:00|3.9921
10:56:01|3.9911
10:56:01|3.99
10:56:02|3.9891
10:56:03|3.9888
10:56:04|3.9884
10:56:06|3.9882
10:56:06|3.988
10:56:08|3.9897
10:56:08|3.9923
10:56:09|3.9957
10:56:11|3.9956
10:56:11|3.9976
10:56:12|3.9971
10:56:13|3.9954
10:56:14|3.9936
10:56:15|3.9948
10:56:16|3.9964
10:56:17|3.9996
10:56:19|3.9996
10:56:19|3.9994
10:56:20|4.0011
10:56:21|4.0017
10:56:22|4.0016
10:56:24|4.0031
10:56:25|4.0055
10:56:26|4.0047
10:56:27|4.0058
10:56:28|4.0075
10:56:29|4.0099
10:56:30|4.0133
10:56:31|4.0135
10:56:32|4.013
10:56:33|4.0118
10:56:34|4.0117
10:56:35|4.0095
10:56:36|4.0061
10:56:37|4.0054
10:56:38|4.0033
10:56:39|4.005
10:56:40|4.006
10:56:41|4.0055
10:56:43|3.9996
10:56:44|4.002
10:56:45|3.9999
10:56:47|3.9988
10:56:48|3.9982
10:56:49|3.9979
10:56:50|3.9985
10:56:51|3.9973
10:56:52|3.9983
10:56:53|3.9979
10:56:54|4.0005
10:56:55|4.0004
10:56:56|3.9965
10:56:57|3.9967
10:56:58|3.9966
10:56:59|3.9969
10:57:00|3.9952
10:57:02|4.0008
10:57:03|4.0012
10:57:03|4.0044
10:57:05|4.0045
10:57:06|4.0023
10:57:08|4.0026
10:57:09|4.0009
10:57:11|4.0009
10:57:11|4.
10:57:13|4.0014
10:57:14|4.0023
10:57:14|4.0036
10:57:15|4.0035
10:57:16|4.0028
10:57:18|4.0039
10:57:19|4.0042
10:57:20|4.0051
10:57:21|4.006
10:57:21|4.0068
10:57:22|4.0073
10:57:23|4.0096
10:57:24|4.0111
10:57:25|4.0116
10:57:27|4.0086
10:57:27|4.0081
10:57:28|4.0089
10:57:29|4.0095
10:57:30|4.0061
10:57:31|4.0079
10:57:32|4.0073
10:57:33|4.0072
10:57:34|4.0075
10:57:35|4.0109
10:57:36|4.0109
10:57:37|4.0058
10:57:39|4.0055
10:57:39|4.0075
10:57:40|4.0058
10:57:41|4.0033
10:57:43|4.0054
10:57:45|4.0042
10:57:46|4.0059
10:57:47|4.0039
10:57:49|4.0054
10:57:50|4.0058
10:57:51|4.0053
10:57:51|4.0049
10:57:53|4.0049
10:57:53|4.0057
10:57:54|4.006
10:57:56|4.0078
10:57:56|4.0088
10:57:58|4.0076
10:57:58|4.0086
10:58:00|4.0082
10:58:01|4.0089
10:58:02|4.0079
10:58:02|4.0091
10:58:04|4.0082
10:58:05|4.0049
10:58:06|4.0061
10:58:07|4.0078
10:58:09|4.0092
10:58:09|4.0144
10:58:10|4.016
10:58:12|4.0184
10:58:13|4.0161
10:58:14|4.0151
10:58:14|4.0167
10:58:15|4.0181
10:58:16|4.0182
10:58:17|4.0194
10:58:18|4.0223
10:58:19|4.0253
10:58:20|4.0244
10:58:21|4.0292
10:58:23|4.0287
10:58:23|4.0282
10:58:24|4.0296
10:58:26|4.0334
10:58:27|4.0339
10:58:27|4.0342
10:58:28|4.0367
10:58:29|4.0366
10:58:30|4.0355
10:58:32|4.0318
10:58:32|4.0311
10:58:33|4.0301
10:58:35|4.0298
10:58:35|4.029
10:58:36|4.0273
10:58:37|4.0226
10:58:38|4.0269
10:58:39|4.0248
10:58:40|4.0224
10:58:41|4.0245
10:58:42|4.0254
10:58:44|4.0248
10:58:45|4.027
10:58:47|4.0253
10:58:48|4.0298
10:58:50|4.0261
10:58:52|4.0299
10:58:53|4.0352
10:58:54|4.0379
10:58:55|4.0376
10:58:56|4.036
10:58:57|4.0338
10:58:58|4.0333
10:58:59|4.0319
10:59:00|4.0287
10:59:01|4.0298
10:59:02|4.0296
10:59:03|4.0296
10:59:04|4.0299
10:59:05|4.0293
10:59:06|4.0284
10:59:07|4.0322
10:59:09|4.0304
10:59:10|4.0299
10:59:11|4.0288
10:59:12|4.0283
10:59:12|4.0275
10:59:14|4.0237
10:59:15|4.0248
10:59:16|4.0206
10:59:17|4.0222
10:59:19|4.0194
10:59:19|4.0122
10:59:20|4.0129
10:59:21|4.0063
10:59:22|4.0045
10:59:23|4.0061
10:59:25|4.007
10:59:25|4.009
10:59:27|4.0151
10:59:28|4.0197
10:59:28|4.0219
10:59:29|4.0225
10:59:30|4.027
10:59:31|4.0264
10:59:32|4.0245
10:59:33|4.0253
10:59:37|4.0221
10:59:38|4.0217
10:59:39|4.0243
10:59:39|4.0222
10:59:40|4.0192
10:59:41|4.018
10:59:43|4.0171
10:59:44|4.0187
10:59:46|4.0185
10:59:46|4.017
10:59:48|4.0202
10:59:49|4.0208
10:59:51|4.0209
10:59:51|4.0198
10:59:53|4.0186
10:59:53|4.02
10:59:55|4.0154
10:59:56|4.0196
10:59:57|4.0193
10:59:58|4.0173
10:59:59|4.0194
10:59:59|4.0173
11:00:01|4.0169
11:00:01|4.0156
11:00:03|4.014
11:00:04|4.0146
11:00:05|4.0178
11:00:06|4.0193
11:00:07|4.021
11:00:08|4.0217
11:00:09|4.0217
11:00:09|4.0217
11:00:11|4.0229
11:00:12|4.021
11:00:12|4.0223
11:00:15|4.0226
11:00:15|4.0251
11:00:17|4.029
11:00:18|4.0327
11:00:19|4.0359
11:00:20|4.0383
11:00:21|4.0338
11:00:22|4.0354
11:00:23|4.0349
11:00:24|4.0347
11:00:25|4.0331
11:00:26|4.0357
11:00:27|4.034
11:00:28|4.0306
11:00:30|4.0206
11:00:31|4.0239
11:00:31|4.0243
11:00:33|4.0258
11:00:33|4.0253
11:00:35|4.0226
11:00:36|4.0216
11:00:37|4.0217
11:00:37|4.0209
11:00:39|4.0193
11:00:40|4.0201
11:00:41|4.02
11:00:42|4.0233
11:00:42|4.021
11:00:44|4.0225
11:00:45|4.0225
11:00:47|4.0221
11:00:48|4.0223
11:00:50|4.0229
11:00:50|4.0216
11:00:52|4.0191
11:00:53|4.0195
11:00:55|4.0194
11:00:55|4.0173
11:00:57|4.0191
11:00:57|4.0197
11:00:58|4.0191
11:00:59|4.0166
11:01:00|4.0196
11:01:01|4.0179
11:01:02|4.0175
11:01:03|4.0158
11:01:05|4.0131
11:01:06|4.0119
11:01:06|4.01
11:01:07|4.011
11:01:09|4.0099
11:01:10|4.0092
11:01:11|4.0088
11:01:11|4.0086
11:01:12|4.0084
11:01:13|4.0072
11:01:15|4.0067
11:01:16|4.0045
11:01:16|4.0036
11:01:17|4.0037
11:01:19|4.0009
11:01:19|4.0027
11:01:20|4.0037
11:01:21|4.0001
11:01:23|4.0036
11:01:24|4.0035
11:01:24|4.0063
11:01:25|4.0084
11:01:27|4.01
11:01:27|4.0117
11:01:28|4.0144
11:01:29|4.0158
11:01:31|4.0163
11:01:32|4.0173
11:01:32|4.0158
11:01:34|4.0139
11:01:34|4.0152
11:01:36|4.0163
11:01:37|4.0173
11:01:38|4.0146
11:01:39|4.0142
11:01:39|4.014
11:01:40|4.0148
11:01:41|4.0144
11:01:43|4.0171
11:01:44|4.0178
11:01:45|4.0194
11:01:46|4.0229
11:01:48|4.0249
11:01:48|4.0291
11:01:50|4.0289
11:01:51|4.0242
11:01:51|4.0279
11:01:54|4.0295
11:01:55|4.03
11:01:56|4.0282
11:01:57|4.0265
11:01:58|4.0274
11:01:59|4.032
11:02:00|4.0329
11:02:01|4.0334
11:02:02|4.0341
11:02:03|4.0348
11:02:04|4.0357
11:02:05|4.0386
11:02:06|4.0352
11:02:08|4.0373
11:02:08|4.041
11:02:09|4.0436
11:02:11|4.0425
11:02:11|4.0447
11:02:12|4.0444
11:02:14|4.0457
11:02:14|4.0451
11:02:16|4.0411
11:02:16|4.0421
11:02:17|4.0416
11:02:19|4.0407
11:02:20|4.039
11:02:21|4.0432
11:02:22|4.0431
11:02:23|4.0414
11:02:24|4.0408
11:02:25|4.0406
11:02:26|4.0423
11:02:27|4.0401
11:02:28|4.0386
11:02:29|4.0387
11:02:30|4.0387
11:02:31|4.0403
11:02:32|4.038
11:02:33|4.038
11:02:34|4.0397
11:02:35|4.0419
11:02:36|4.0399
11:02:37|4.0437
11:02:38|4.0432
11:02:39|4.0432
11:02:40|4.0407
11:02:41|4.0387
11:02:42|4.0388
11:02:43|4.0423
11:02:44|4.0459
11:02:45|4.0451
11:02:46|4.0418
11:02:47|4.0447
11:02:49|4.0451
11:02:50|4.0466
11:02:52|4.045
11:02:53|4.0424
11:02:53|4.0447
11:02:54|4.0482
11:02:56|4.0461
11:02:57|4.0452
11:02:58|4.046
11:02:59|4.046
11:03:01|4.0455
11:03:02|4.0473
11:03:03|4.0475
11:03:04|4.0467
11:03:06|4.0451
11:03:07|4.048
11:03:09|4.0454
11:03:09|4.0466
11:03:11|4.0483
11:03:11|4.047
11:03:12|4.0479
11:03:14|4.0509
11:03:15|4.0518
11:03:16|4.0514
11:03:17|4.0536
11:03:18|4.0536
11:03:19|4.0512
11:03:20|4.0522
11:03:21|4.043
11:03:22|4.0419
11:03:23|4.039
11:03:24|4.0431
11:03:25|4.044
11:03:26|4.0438
11:03:27|4.0434
11:03:28|4.0442
11:03:29|4.0466
11:03:30|4.0454
11:03:31|4.0455
11:03:32|4.0475
11:03:33|4.0468
11:03:34|4.0486
11:03:35|4.0436
11:03:36|4.0441
11:03:37|4.0444
11:03:39|4.0431
11:03:39|4.0481
11:03:41|4.0488
11:03:42|4.0546
11:03:42|4.0542
11:03:43|4.0527
11:03:44|4.0539
11:03:46|4.0544
11:03:46|4.055
11:03:47|4.055
11:03:50|4.0578
11:03:51|4.0567
11:03:52|4.0574
11:03:53|4.0609
11:03:54|4.0614
11:03:56|4.0595
11:03:56|4.0641
11:03:59|4.0679
11:03:59|4.0634
11:04:01|4.0652
11:04:02|4.0579
11:04:03|4.059
11:04:04|4.0585
11:04:05|4.0648
11:04:06|4.0644
11:04:07|4.06
11:04:08|4.0664
11:04:08|4.0653
11:04:10|4.0656
11:04:11|4.0658
11:04:12|4.0633
11:04:12|4.0624
11:04:14|4.062
11:04:16|4.063
11:04:16|4.0649
11:04:17|4.067
11:04:18|4.0675
11:04:20|4.066
11:04:20|4.0699
11:04:22|4.0714
11:04:22|4.0788
11:04:24|4.0792
11:04:25|4.0795
11:04:26|4.0813
11:04:27|4.0864
11:04:28|4.0846
11:04:29|4.0895
11:04:30|4.0864
11:04:31|4.0844
11:04:32|4.0851
11:04:33|4.0855
11:04:34|4.0839
11:04:35|4.0838
11:04:36|4.0838
11:04:37|4.083
11:04:38|4.0806
11:04:39|4.077
11:04:40|4.0659
11:04:41|4.0728
11:04:42|4.0709
11:04:43|4.0782
11:04:44|4.0775
11:04:45|4.0765
11:04:46|4.08
11:04:47|4.0795
11:04:48|4.0777
11:04:49|4.0773
11:04:50|4.0713
11:04:52|4.0744
11:04:54|4.0737
11:04:56|4.0728
11:04:57|4.0704
11:04:59|4.07
11:05:00|4.0736
11:05:01|4.0719
11:05:02|4.0724
11:05:03|4.0721
11:05:04|4.0715
11:05:05|4.0715
11:05:06|4.07
11:05:07|4.073
11:05:08|4.0729
11:05:09|4.0741
11:05:10|4.0741
11:05:11|4.0722
11:05:12|4.07
11:05:13|4.07
11:05:14|4.0702
11:05:15|4.0712
11:05:16|4.0719
11:05:17|4.0701
11:05:18|4.0704
11:05:19|4.0741
11:05:20|4.073
11:05:21|4.0722
11:05:22|4.072
11:05:23|4.0706
11:05:24|4.0701
11:05:25|4.0732
11:05:26|4.0769
11:05:27|4.0749
11:05:28|4.0748
11:05:29|4.077
11:05:30|4.0787
11:05:31|4.0788
11:05:33|4.0779
11:05:33|4.0769
11:05:34|4.0778
11:05:35|4.0766
11:05:36|4.0751
11:05:37|4.0754
11:05:38|4.075
11:05:39|4.0756
11:05:40|4.0772
11:05:41|4.0774
11:05:42|4.0787
11:05:43|4.077
11:05:44|4.0784
11:05:45|4.08
11:05:46|4.0817
11:05:47|4.0809
11:05:48|4.0822
11:05:49|4.0838
11:05:50|4.0846
11:05:52|4.0823
11:05:54|4.0834
11:05:56|4.0809
11:05:57|4.0836
11:05:59|4.0772
11:06:00|4.0762
11:06:02|4.0845
11:06:04|4.0879
11:06:04|4.0848
11:06:05|4.087
11:06:06|4.0876
11:06:07|4.0915
11:06:09|4.0879
11:06:09|4.0871
11:06:10|4.0836
11:06:12|4.0806
11:06:12|4.0805
11:06:14|4.0785
11:06:15|4.0801
11:06:15|4.0766
11:06:17|4.0764
11:06:18|4.0748
11:06:19|4.0762
11:06:20|4.0748
11:06:21|4.0771
11:06:22|4.0707
11:06:23|4.0733
11:06:24|4.07
11:06:25|4.0735
11:06:26|4.07
11:06:27|4.0682
11:06:28|4.0621
11:06:29|4.0639
11:06:30|4.0618
11:06:31|4.06
11:06:32|4.061
11:06:33|4.0639
11:06:34|4.0676
11:06:35|4.0715
11:06:36|4.069
11:06:37|4.0719
11:06:38|4.0695
11:06:39|4.0712
11:06:40|4.0706
11:06:41|4.0671
11:06:42|4.0693
11:06:43|4.0668
11:06:44|4.0634
11:06:45|4.0639
11:06:46|4.0647
11:06:47|4.0643
11:06:48|4.0659
11:06:49|4.0626
11:06:50|4.0618
11:06:51|4.06
11:06:53|4.0633
11:06:55|4.0679
11:06:56|4.0691
11:06:57|4.0652
11:06:58|4.0653
11:06:59|4.0643
11:07:00|4.0681
11:07:01|4.0696
11:07:02|4.0674
11:07:03|4.0701
11:07:05|4.0699
11:07:06|4.0689
11:07:06|4.0679
11:07:07|4.0654
11:07:08|4.0671
11:07:09|4.0647
11:07:11|4.071
11:07:12|4.0717
11:07:13|4.0766
11:07:13|4.0753
11:07:15|4.0761
11:07:16|4.0747
11:07:17|4.0714
11:07:18|4.0709
11:07:20|4.0687
11:07:20|4.0694
11:07:21|4.0652
11:07:22|4.0636
11:07:23|4.0638
11:07:24|4.0661
11:07:25|4.0654
11:07:26|4.0655
11:07:27|4.0661
11:07:28|4.0711
11:07:29|4.0727
11:07:30|4.0709
11:07:31|4.0679
11:07:32|4.0675
11:07:33|4.0684
11:07:34|4.0676
11:07:35|4.0667
11:07:36|4.0687
11:07:37|4.0636
11:07:38|4.065
11:07:39|4.0627
11:07:40|4.0633
11:07:41|4.0645
11:07:42|4.0647
11:07:43|4.0649
11:07:45|4.0662
11:07:45|4.0661
11:07:47|4.0651
11:07:48|4.0658
11:07:48|4.0637
11:07:50|4.0652
11:07:50|4.065
11:07:52|4.0644
11:07:54|4.0669
11:07:56|4.065
11:07:56|4.0651
11:07:58|4.0658
11:07:58|4.0662
11:07:59|4.0646
11:08:01|4.0654
11:08:02|4.0647
11:08:03|4.0673
11:08:04|4.0696
11:08:05|4.0704
11:08:06|4.0719
11:08:08|4.0754
11:08:08|4.0783
11:08:11|4.0759
11:08:11|4.0753
11:08:12|4.0751
11:08:13|4.0763
11:08:14|4.075
11:08:15|4.0763
11:08:16|4.0773
11:08:17|4.0762
11:08:18|4.0745
11:08:19|4.0781
11:08:22|4.0795
11:08:22|4.0823
11:08:23|4.0859
11:08:24|4.0859
11:08:25|4.0816
11:08:26|4.0783
11:08:27|4.0839
11:08:28|4.082
11:08:29|4.0821
11:08:30|4.0835
11:08:31|4.0821
11:08:32|4.085
11:08:33|4.0852
11:08:34|4.0845
11:08:35|4.0788
11:08:36|4.0793
11:08:37|4.0793
11:08:38|4.0799
11:08:39|4.0763
11:08:40|4.0797
11:08:41|4.0827
11:08:42|4.0812
11:08:43|4.08
11:08:44|4.0778
11:08:45|4.0779
11:08:46|4.0769
11:08:47|4.0746
11:08:48|4.0773
11:08:49|4.071
11:08:50|4.072
11:08:51|4.0669
11:08:52|4.0674
11:08:54|4.0673
11:08:55|4.0723
11:08:56|4.0716
11:08:57|4.0716
11:08:58|4.0724
11:09:00|4.0741
11:09:01|4.0764
11:09:02|4.0745
11:09:03|4.0728
11:09:04|4.0703
11:09:05|4.07
11:09:06|4.0683
11:09:07|4.0684
11:09:08|4.0728
11:09:09|4.075
11:09:10|4.0733
11:09:11|4.0764
11:09:13|4.0774
11:09:14|4.0756
11:09:15|4.0774
11:09:16|4.0781
11:09:17|4.0802
11:09:18|4.0793
11:09:19|4.0808
11:09:20|4.0824
11:09:21|4.0814
11:09:22|4.0792
11:09:23|4.0768
11:09:25|4.0764
11:09:26|4.0776
11:09:26|4.071
11:09:28|4.0738
11:09:29|4.0743
11:09:29|4.0703
11:09:30|4.0706
11:09:31|4.0679
11:09:32|4.0678
11:09:33|4.0658
11:09:34|4.0664
11:09:35|4.0648
11:09:36|4.0698
11:09:37|4.0666
11:09:38|4.0693
11:09:39|4.0685
11:09:40|4.0651
11:09:41|4.0695
11:09:42|4.0654
11:09:43|4.0686
11:09:45|4.0665
11:09:45|4.071
11:09:46|4.0744
11:09:47|4.0735
11:09:48|4.0713
11:09:49|4.07
11:09:50|4.0695
11:09:52|4.0688
11:09:52|4.0704
11:09:54|4.0727
11:09:55|4.0677
11:09:57|4.0699
11:09:57|4.0669
11:10:00|4.0662
11:10:00|4.0665
11:10:02|4.0667
11:10:03|4.0631
11:10:04|4.0634
11:10:05|4.0629
11:10:06|4.0634
11:10:07|4.0624
11:10:08|4.0646
11:10:08|4.0592
11:10:11|4.0604
11:10:11|4.0562
11:10:12|4.055
11:10:13|4.0571
11:10:15|4.0556
11:10:16|4.0568
11:10:16|4.0571
11:10:17|4.0596
11:10:18|4.0596
11:10:19|4.0587
11:10:21|4.0555
11:10:22|4.0624
11:10:23|4.0579
11:10:24|4.0572
11:10:25|4.0571
11:10:26|4.0572
11:10:27|4.0572
11:10:28|4.0585
11:10:29|4.0587
11:10:30|4.0584
11:10:32|4.06
11:10:33|4.0588
11:10:34|4.0578
11:10:35|4.0597
11:10:35|4.0582
11:10:37|4.0599
11:10:38|4.0596
11:10:38|4.0597
11:10:40|4.0572
11:10:41|4.0598
11:10:42|4.0597
11:10:43|4.0509
11:10:45|4.0525
11:10:45|4.061
11:10:46|4.06
11:10:47|4.0576
11:10:48|4.0557
11:10:49|4.0565
11:10:50|4.0568
11:10:51|4.0582
11:10:52|4.0582
11:10:53|4.0584
11:10:55|4.0581
11:10:56|4.0568
11:10:58|4.0557
11:11:00|4.0552
11:11:01|4.0574
11:11:02|4.0589
11:11:03|4.0576
11:11:04|4.0555
11:11:05|4.0548
11:11:07|4.0533
11:11:07|4.0542
11:11:08|4.0532
11:11:10|4.0495
11:11:11|4.0477
11:11:12|4.0458
11:11:13|4.0469
11:11:14|4.049
11:11:15|4.045
11:11:16|4.0491
11:11:17|4.0453
11:11:18|4.0458
11:11:19|4.0476
11:11:20|4.0491
11:11:21|4.0472
11:11:22|4.0628
11:11:23|4.0618
11:11:24|4.0661
11:11:25|4.0648
11:11:26|4.0628
11:11:27|4.0628
11:11:28|4.0593
11:11:29|4.0639
11:11:30|4.0632
11:11:31|4.0667
11:11:32|4.0664
11:11:33|4.0694
11:11:34|4.0672
11:11:35|4.0662
11:11:37|4.0649
11:11:37|4.0669
11:11:38|4.0658
11:11:39|4.0637
11:11:41|4.0659
11:11:41|4.0659
11:11:43|4.0667
11:11:44|4.0658
11:11:45|4.0641
11:11:46|4.0689
11:11:47|4.066
11:11:48|4.0668
11:11:49|4.0683
11:11:49|4.0672
11:11:51|4.0669
11:11:52|4.0677
11:11:53|4.0664
11:11:54|4.0679
11:11:54|4.0696
11:11:55|4.0708
11:11:56|4.0736
11:11:59|4.0723
11:12:00|4.0722
11:12:01|4.0723
11:12:03|4.0756
11:12:04|4.0787
11:12:06|4.0811
11:12:06|4.0841
11:12:07|4.0853
11:12:08|4.0882
11:12:09|4.0913
11:12:10|4.0911
11:12:11|4.0957
11:12:12|4.0946
11:12:14|4.095
11:12:14|4.0953
11:12:16|4.096
11:12:17|4.0951
11:12:17|4.0999
11:12:18|4.0965
11:12:19|4.0974
11:12:20|4.091
11:12:21|4.0942
11:12:22|4.0931
11:12:24|4.095
11:12:24|4.0934
11:12:26|4.0933
11:12:26|4.0931
11:12:28|4.0977
11:12:28|4.0975
11:12:30|4.0933
11:12:31|4.0996
11:12:32|4.0995
11:12:33|4.0986
11:12:34|4.0998
11:12:34|4.0952
11:12:35|4.0955
11:12:36|4.0976
11:12:37|4.0978
11:12:38|4.0998
11:12:39|4.0988
11:12:41|4.0962
11:12:42|4.1002
11:12:43|4.0964
11:12:44|4.0962
11:12:44|4.0975
11:12:46|4.0975
11:12:47|4.0999
11:12:48|4.1022
11:12:49|4.099
11:12:50|4.0976
11:12:51|4.0987
11:12:51|4.1012
11:12:53|4.1022
11:12:54|4.1007
11:12:55|4.0983
11:12:56|4.0992
11:12:57|4.1001
11:12:59|4.101
11:13:01|4.1037
11:13:01|4.1084
11:13:02|4.112
11:13:04|4.1127
11:13:05|4.1133
11:13:05|4.1136
11:13:06|4.1156
11:13:08|4.1141
11:13:09|4.1131
11:13:10|4.1133
11:13:11|4.1106
11:13:12|4.108
11:13:13|4.1052
11:13:15|4.1029
11:13:16|4.1057
11:13:16|4.1027
11:13:18|4.1067
11:13:18|4.1083
11:13:20|4.1097
11:13:21|4.1111
11:13:22|4.1142
11:13:23|4.1115
11:13:24|4.1132
11:13:25|4.1098
11:13:26|4.1113
11:13:27|4.1123
11:13:28|4.1145
11:13:29|4.1115
11:13:31|4.1138
11:13:31|4.114
11:13:32|4.1158
11:13:33|4.1161
11:13:34|4.1119
11:13:35|4.1101
11:13:37|4.1095
11:13:37|4.1125
11:13:38|4.1078
11:13:39|4.1109
11:13:40|4.1122
11:13:41|4.1137
11:13:42|4.1163
11:13:43|4.1163
11:13:44|4.1176
11:13:46|4.1149
11:13:46|4.1153
11:13:47|4.1136
11:13:49|4.1122
11:13:50|4.1108
11:13:50|4.1136
11:13:52|4.1109
11:13:53|4.1104
11:13:53|4.11
11:13:54|4.114
11:13:57|4.115
11:13:57|4.117
11:13:58|4.1166
11:14:00|4.1138
11:14:01|4.1101
11:14:02|4.1132
11:14:03|4.1155
11:14:04|4.1168
11:14:06|4.1176
11:14:07|4.1187
11:14:08|4.1172
11:14:09|4.1169
11:14:10|4.1148
11:14:11|4.1194
11:14:12|4.1179
11:14:13|4.1182
11:14:14|4.1199
11:14:15|4.1184
11:14:16|4.1189
11:14:17|4.1165
11:14:18|4.1184
11:14:19|4.1192
11:14:20|4.1167
11:14:21|4.1197
11:14:22|4.116
11:14:23|4.1197
11:14:24|4.1197
11:14:25|4.12
11:14:26|4.1194
11:14:28|4.119
11:14:29|4.1176
11:14:30|4.1161
11:14:31|4.1166
11:14:32|4.1136
11:14:33|4.1122
11:14:34|4.11
11:14:35|4.1082
11:14:36|4.104
11:14:37|4.1076
11:14:38|4.1112
11:14:39|4.1103
11:14:40|4.107
11:14:41|4.1072
11:14:42|4.1075
11:14:43|4.1122
11:14:44|4.1099
11:14:45|4.1097
11:14:46|4.1098
11:14:47|4.1094
11:14:48|4.1101
11:14:49|4.1129
11:14:50|4.1136
11:14:51|4.1155
11:14:52|4.1145
11:14:53|4.1164
11:14:54|4.1139
11:14:55|4.1129
11:14:56|4.1116
11:14:57|4.1134
11:14:58|4.1103
11:14:59|4.1155
11:15:01|4.1142
11:15:02|4.1151
11:15:03|4.1168
11:15:05|4.1167
11:15:06|4.1174
11:15:06|4.1156
11:15:08|4.1149
11:15:08|4.114
11:15:09|4.1105
11:15:11|4.1119
11:15:11|4.1099
11:15:13|4.1104
11:15:15|4.1085
11:15:16|4.1032
11:15:17|4.1051
11:15:17|4.1036
11:15:18|4.1051
11:15:19|4.1061
11:15:21|4.1047
11:15:22|4.103
11:15:22|4.1032
11:15:23|4.1005
11:15:24|4.0958
11:15:26|4.1
11:15:26|4.1084
11:15:27|4.1017
11:15:29|4.0981
11:15:29|4.0976
11:15:31|4.0945
11:15:31|4.0945
11:15:32|4.0935
11:15:33|4.0964
11:15:34|4.0956
11:15:35|4.0965
11:15:36|4.0954
11:15:37|4.0968
11:15:39|4.1042
11:15:40|4.1066
11:15:40|4.1031
11:15:41|4.1005
11:15:42|4.1074
11:15:43|4.109
11:15:44|4.1066
11:15:45|4.1054
11:15:46|4.1057
11:15:47|4.1043
11:15:49|4.1014
11:15:49|4.1008
11:15:50|4.106
11:15:51|4.1047
11:15:52|4.1025
11:15:53|4.1016
11:15:54|4.1033
11:15:55|4.1025
11:15:57|4.1039
11:15:58|4.1024
11:15:58|4.107
11:15:59|4.1076
11:16:02|4.1016
11:16:03|4.1043
11:16:04|4.1058
11:16:05|4.1042
11:16:06|4.1046
11:16:07|4.1046
11:16:08|4.111
11:16:09|4.1182
11:16:10|4.121
11:16:11|4.1196
11:16:13|4.1221
11:16:14|4.1233
11:16:14|4.1219
11:16:15|4.1198
11:16:17|4.1228
11:16:18|4.1235
11:16:19|4.1243
11:16:20|4.125
11:16:21|4.1293
11:16:22|4.1365
11:16:24|4.1385
11:16:24|4.135
11:16:26|4.1415
11:16:26|4.1384
11:16:27|4.1389
11:16:28|4.1417
11:16:29|4.1457
11:16:31|4.1475
11:16:32|4.1446
11:16:33|4.1402
11:16:34|4.1432
11:16:35|4.1395
11:16:36|4.1361
11:16:36|4.137
11:16:38|4.1399
11:16:39|4.141
11:16:40|4.14
11:16:41|4.1412
11:16:42|4.1392
11:16:43|4.1396
11:16:44|4.1427
11:16:45|4.1443
11:16:46|4.1413
11:16:47|4.1385
11:16:48|4.1417
11:16:49|4.1421
11:16:50|4.1425
11:16:51|4.1434
11:16:52|4.1437
11:16:53|4.1471
11:16:54|4.1457
11:16:55|4.1475
11:16:56|4.1461
11:16:57|4.1487
11:16:58|4.1458
11:16:59|4.1482
11:17:00|4.148
11:17:01|4.1457
11:17:03|4.1441
11:17:04|4.1455
11:17:05|4.1447
11:17:06|4.1446
11:17:07|4.14
11:17:08|4.1414
11:17:09|4.1441
11:17:10|4.1444
11:17:11|4.1439
11:17:12|4.142
11:17:14|4.1407
11:17:14|4.1374
11:17:15|4.1348
11:17:16|4.1357
11:17:17|4.1355
11:17:19|4.1335
11:17:20|4.133
11:17:20|4.1373
11:17:21|4.1392
11:17:23|4.1388
11:17:23|4.1359
11:17:24|4.1362
11:17:25|4.1378
11:17:26|4.1381
11:17:27|4.1404
11:17:29|4.1407
11:17:30|4.1413
11:17:30|4.1411
11:17:32|4.1381
11:17:33|4.1363
11:17:33|4.1361
11:17:34|4.1351
11:17:35|4.1332
11:17:36|4.1337
11:17:37|4.1329
11:17:38|4.1329
11:17:40|4.1326
11:17:40|4.1319
11:17:42|4.1309
11:17:42|4.1301
11:17:43|4.1317
11:17:45|4.1299
11:17:46|4.1296
11:17:47|4.1289
11:17:48|4.1307
11:17:48|4.1317
11:17:50|4.1345
11:17:50|4.1357
11:17:51|4.1347
11:17:52|4.1353
11:17:53|4.1354
11:17:54|4.1317
11:17:55|4.1309
11:17:56|4.1311
11:17:57|4.1341
11:17:58|4.133
11:17:59|4.1335
11:18:00|4.13
11:18:01|4.1303
11:18:03|4.1312
11:18:04|4.1338
11:18:05|4.1312
11:18:07|4.1301
11:18:09|4.1317
11:18:10|4.1308
11:18:11|4.1294
11:18:12|4.126
11:18:13|4.1244
11:18:14|4.1226
11:18:15|4.1218
11:18:16|4.1216
11:18:17|4.1264
11:18:18|4.1272
11:18:19|4.1256
11:18:20|4.124
11:18:21|4.1262
11:18:22|4.1232
11:18:23|4.1214
11:18:24|4.1212
11:18:25|4.1205
11:18:26|4.1232
11:18:27|4.1202
11:18:28|4.1211
11:18:29|4.121
11:18:30|4.1212
11:18:31|4.1242
11:18:32|4.1249
11:18:33|4.1223
11:18:34|4.122
11:18:35|4.1211
11:18:36|4.1196
11:18:37|4.1154
11:18:38|4.1156
11:18:39|4.1194
11:18:41|4.1187
11:18:42|4.1239
11:18:43|4.1228
11:18:44|4.1227
11:18:45|4.1228
11:18:46|4.1221
11:18:47|4.1276
11:18:48|4.125
11:18:49|4.1255
11:18:50|4.1328
11:18:51|4.1337
11:18:52|4.1293
11:18:53|4.1322
11:18:54|4.1334
11:18:55|4.1349
11:18:56|4.134
11:18:57|4.1329
11:18:58|4.1348
11:18:59|4.1354
11:19:00|4.1366
11:19:01|4.1387
11:19:02|4.1369
11:19:03|4.1359
11:19:05|4.1347
11:19:07|4.1307
11:19:08|4.1287
11:19:08|4.13
11:19:09|4.1317
11:19:11|4.1316
11:19:12|4.133
11:19:12|4.1366
11:19:13|4.1309
11:19:14|4.1372
11:19:15|4.1357
11:19:17|4.1378
11:19:17|4.1375
11:19:19|4.1376
11:19:19|4.1406
11:19:21|4.1414
11:19:22|4.142
11:19:23|4.1424
11:19:23|4.1457
11:19:25|4.1448
11:19:26|4.1447
11:19:27|4.137
11:19:28|4.1369
11:19:29|4.1377
11:19:30|4.1346
11:19:30|4.1374
11:19:31|4.1355
11:19:33|4.1361
11:19:34|4.1324
11:19:35|4.1323
11:19:36|4.1334
11:19:36|4.1308
11:19:37|4.1308
11:19:39|4.1314
11:19:39|4.1351
11:19:41|4.137
11:19:41|4.1368
11:19:43|4.1327
11:19:43|4.1348
11:19:45|4.132
11:19:45|4.1321
11:19:47|4.1355
11:19:47|4.135
11:19:49|4.135
11:19:49|4.1322
11:19:51|4.1326
11:19:52|4.1274
11:19:52|4.1292
11:19:54|4.126
11:19:55|4.1296
11:19:56|4.1339
11:19:56|4.1367
11:19:57|4.1318
11:19:59|4.1332
11:20:00|4.1326
11:20:01|4.1305
11:20:02|4.1289
11:20:03|4.1281
11:20:04|4.127
11:20:05|4.1268
11:20:07|4.128
11:20:09|4.1228
11:20:10|4.1231
11:20:11|4.12
11:20:12|4.1202
11:20:13|4.1201
11:20:14|4.1158
11:20:16|4.1157
11:20:17|4.1196
11:20:18|4.1227
11:20:18|4.118
11:20:20|4.1224
11:20:21|4.1196
11:20:22|4.1215
11:20:23|4.1213
11:20:23|4.121
11:20:25|4.1261
11:20:26|4.1272
11:20:26|4.1237
11:20:27|4.1228
11:20:29|4.1232
11:20:30|4.1221
11:20:31|4.1222
11:20:31|4.1201
11:20:33|4.1208
11:20:34|4.1197
11:20:35|4.1177
11:20:36|4.1173
11:20:37|4.1189
11:20:38|4.1199
11:20:39|4.1189
11:20:39|4.118
11:20:41|4.107
11:20:41|4.1103
11:20:43|4.1151
11:20:44|4.1122
11:20:45|4.1136
11:20:46|4.1138
11:20:46|4.1122
11:20:47|4.1115
11:20:49|4.1105
11:20:50|4.1124
11:20:51|4.1122
11:20:51|4.1139
11:20:52|4.1127
11:20:54|4.1117
11:20:55|4.1109
11:20:55|4.1114
11:20:57|4.1135
11:20:58|4.1164
11:20:58|4.1161
11:21:00|4.1131
11:21:01|4.1129
11:21:02|4.111
11:21:03|4.1111
11:21:04|4.1097
11:21:05|4.1099
11:21:07|4.1075
11:21:08|4.1145
11:21:09|4.1157
11:21:11|4.1106
11:21:12|4.1101
11:21:13|4.1135
11:21:14|4.1142
11:21:15|4.111
11:21:16|4.1099
11:21:17|4.1135
11:21:19|4.111
11:21:20|4.1148
11:21:20|4.1112
11:21:22|4.1141
11:21:23|4.1142
11:21:23|4.1146
11:21:25|4.1152
11:21:26|4.1153
11:21:27|4.1109
11:21:28|4.112
11:21:28|4.1149
11:21:30|4.1137
11:21:31|4.1136
11:21:31|4.1139
11:21:33|4.1113
11:21:34|4.1171
11:21:35|4.114
11:21:36|4.116
11:21:37|4.1165
11:21:37|4.1149
11:21:39|4.1149
11:21:39|4.12
11:21:41|4.1214
11:21:42|4.1245
11:21:43|4.1225
11:21:44|4.1245
11:21:44|4.1238
11:21:45|4.1237
11:21:47|4.1218
11:21:47|4.1227
11:21:49|4.1223
11:21:50|4.1237
11:21:50|4.1228
11:21:52|4.122
11:21:53|4.1194
11:21:54|4.1205
11:21:55|4.1213
11:21:56|4.1202
11:21:56|4.122
11:21:58|4.1221
11:21:59|4.1219
11:21:59|4.1229
11:22:01|4.1245
11:22:01|4.123
11:22:02|4.1269
11:22:03|4.1317
11:22:04|4.131
11:22:06|4.1337
11:22:08|4.1383
11:22:08|4.1394
11:22:10|4.1417
11:22:11|4.1378
11:22:12|4.138
11:22:13|4.1378
11:22:14|4.1354
11:22:16|4.1348
11:22:16|4.1374
11:22:18|4.1393
11:22:19|4.1375
11:22:19|4.1349
11:22:21|4.138
11:22:22|4.138
11:22:23|4.1381
11:22:24|4.1393
11:22:25|4.1391
11:22:26|4.1392
11:22:27|4.1393
11:22:28|4.1407
11:22:29|4.1393
11:22:30|4.1354
11:22:31|4.1338
11:22:32|4.1346
11:22:33|4.134
11:22:34|4.1336
11:22:35|4.1362
11:22:36|4.136
11:22:38|4.1367
11:22:39|4.1364
11:22:39|4.1367
11:22:41|4.1387
11:22:42|4.1344
11:22:43|4.1357
11:22:44|4.1359
11:22:45|4.1346
11:22:46|4.1327
11:22:47|4.1338
11:22:48|4.1326
11:22:49|4.1314
11:22:49|4.1306
11:22:51|4.1304
11:22:52|4.1315
11:22:52|4.1327
11:22:53|4.1351
11:22:55|4.1355
11:22:56|4.1345
11:22:57|4.1322
11:22:57|4.1321
11:22:58|4.1264
11:22:59|4.13
11:23:01|4.13
11:23:01|4.1323
11:23:02|4.1327
11:23:04|4.1301
11:23:05|4.1299
11:23:05|4.1292
11:23:06|4.13
11:23:07|4.127
11:23:10|4.129
11:23:11|4.1276
11:23:12|4.1286
11:23:12|4.127
11:23:14|4.127
11:23:16|4.1286
11:23:16|4.1248
11:23:18|4.1319
11:23:19|4.1265
11:23:19|4.1227
11:23:21|4.1255
11:23:22|4.1206
11:23:23|4.1242
11:23:24|4.1221
11:23:26|4.1256
11:23:26|4.1264
11:23:28|4.1259
11:23:28|4.1223
11:23:30|4.1229
11:23:30|4.1205
11:23:31|4.1163
11:23:33|4.1165
11:23:34|4.1135
11:23:34|4.1171
11:23:35|4.1158
11:23:37|4.1146
11:23:37|4.1174
11:23:38|4.1191
11:23:39|4.1149
11:23:41|4.1166
11:23:41|4.1188
11:23:42|4.117
11:23:43|4.1186
11:23:44|4.1172
11:23:45|4.1162
11:23:46|4.1146
11:23:48|4.1158
11:23:48|4.113
11:23:50|4.1119
11:23:50|4.1138
11:23:52|4.1141
11:23:52|4.114
11:23:53|4.1174
11:23:54|4.1183
11:23:55|4.12
11:23:56|4.1166
11:23:57|4.1187
11:23:58|4.1216
11:23:59|4.1214
11:24:00|4.1225
11:24:02|4.1192
11:24:03|4.1208
11:24:04|4.1189
11:24:05|4.119
11:24:06|4.1189
11:24:07|4.1159
11:24:08|4.116
11:24:10|4.1164
11:24:12|4.11
11:24:13|4.11
11:24:14|4.11
11:24:16|4.1083
11:24:16|4.1059
11:24:17|4.1043
11:24:18|4.1056
11:24:21|4.1076
11:24:21|4.11
11:24:22|4.1113
11:24:23|4.1108
11:24:24|4.1168
11:24:25|4.1203
11:24:26|4.1187
11:24:27|4.1181
11:24:28|4.1146
11:24:29|4.1128
11:24:30|4.1108
11:24:31|4.1123
11:24:32|4.1125
11:24:33|4.1114
11:24:34|4.1122
11:24:35|4.1136
11:24:36|4.1146
11:24:37|4.1122
11:24:38|4.1111
11:24:39|4.1124
11:24:40|4.1124
11:24:41|4.1146
11:24:43|4.1143
11:24:43|4.1185
11:24:44|4.1185
11:24:46|4.1201
11:24:46|4.1204
11:24:48|4.1205
11:24:48|4.1211
11:24:49|4.1282
11:24:50|4.1343
11:24:52|4.1378
11:24:52|4.1358
11:24:53|4.1361
11:24:54|4.1381
11:24:55|4.1364
11:24:56|4.1386
11:24:57|4.1457
11:24:58|4.1446
11:24:59|4.146
11:25:00|4.1511
11:25:01|4.152
11:25:02|4.1491
11:25:03|4.1522
11:25:05|4.1499
11:25:05|4.1498
11:25:06|4.1492
11:25:07|4.1506
11:25:08|4.1501
11:25:10|4.1534
11:25:12|4.154
11:25:13|4.1572
11:25:13|4.1555
11:25:15|4.1542
11:25:16|4.1542
11:25:17|4.1554
11:25:18|4.1561
11:25:19|4.156
11:25:20|4.1559
11:25:20|4.1505
11:25:21|4.1528
11:25:23|4.1463
11:25:24|4.1421
11:25:25|4.144
11:25:26|4.146
11:25:26|4.1401
11:25:28|4.1413
11:25:29|4.1377
11:25:30|4.138
11:25:31|4.1428
11:25:32|4.1419
11:25:33|4.142
11:25:34|4.14
11:25:35|4.139
11:25:36|4.137
11:25:37|4.1377
11:25:38|4.132
11:25:40|4.1311
11:25:40|4.1279
11:25:42|4.1262
11:25:42|4.1346
11:25:44|4.1357
11:25:44|4.1362
11:25:46|4.1405
11:25:47|4.1404
11:25:47|4.1307
11:25:48|4.1313
11:25:49|4.1333
11:25:50|4.1312
11:25:51|4.1347
11:25:52|4.13
11:25:53|4.1346
11:25:55|4.1371
11:25:55|4.1373
11:25:56|4.1308
11:25:57|4.1326
11:25:59|4.135
11:26:00|4.14
11:26:00|4.1402
11:26:01|4.1405
11:26:02|4.1431
11:26:03|4.1403
11:26:04|4.1384
11:26:05|4.1352
11:26:06|4.135
11:26:07|4.1315
11:26:08|4.1312
11:26:10|4.1349
11:26:12|4.13
11:26:12|4.1319
11:26:14|4.1288
11:26:15|4.1287
11:26:16|4.1254
11:26:17|4.1252
11:26:19|4.1252
11:26:19|4.1272
11:26:21|4.1273
11:26:22|4.1293
11:26:23|4.1287
11:26:24|4.13
11:26:25|4.1275
11:26:25|4.1311
11:26:27|4.13
11:26:28|4.1317
11:26:30|4.1322
11:26:31|4.1324
11:26:32|4.1307
11:26:33|4.1281
11:26:34|4.1258
11:26:35|4.1287
11:26:36|4.1292
11:26:36|4.13
11:26:38|4.132
11:26:39|4.1385
11:26:39|4.1377
11:26:40|4.1365
11:26:42|4.132
11:26:42|4.1327
11:26:43|4.13
11:26:44|4.1297
11:26:45|4.1306
11:26:47|4.1311
11:26:48|4.1354
11:26:49|4.1355
11:26:50|4.136
11:26:51|4.133
11:26:52|4.1333
11:26:53|4.1315
11:26:54|4.1311
11:26:55|4.1272
11:26:55|4.1273
11:26:58|4.1265
11:26:58|4.1281
11:27:00|4.1326
11:27:00|4.1323
11:27:01|4.1315
11:27:03|4.1319
11:27:03|4.1286
11:27:04|4.1282
11:27:05|4.1288
11:27:06|4.1283
11:27:08|4.1267
11:27:08|4.1293
11:27:09|4.1251
11:27:10|4.1265
11:27:12|4.12
11:27:13|4.1193
11:27:15|4.1197
11:27:16|4.1222
11:27:17|4.1249
11:27:18|4.1261
11:27:19|4.1252
11:27:20|4.1251
11:27:21|4.1262
11:27:23|4.1255
11:27:24|4.1253
11:27:25|4.1247
11:27:26|4.1242
11:27:27|4.1237
11:27:28|4.1256
11:27:29|4.1293
11:27:30|4.1322
11:27:31|4.1323
11:27:33|4.1316
11:27:34|4.1336
11:27:34|4.1306
11:27:36|4.1289
11:27:37|4.1305
11:27:38|4.1304
11:27:39|4.1306
11:27:40|4.1341
11:27:41|4.1381
11:27:42|4.135
11:27:43|4.1358
11:27:44|4.134
11:27:45|4.1336
11:27:46|4.1349
11:27:47|4.1275
11:27:48|4.1334
11:27:49|4.1328
11:27:50|4.1344
11:27:51|4.1368
11:27:52|4.1344
11:27:53|4.1346
11:27:54|4.1346
11:27:55|4.1399
11:27:56|4.1411
11:27:57|4.1417
11:27:58|4.1403
11:27:59|4.1382
11:28:00|4.1353
11:28:01|4.1368
11:28:02|4.1353
11:28:03|4.1307
11:28:04|4.13
11:28:06|4.1343
11:28:06|4.1325
11:28:07|4.1356
11:28:08|4.1348
11:28:09|4.1325
11:28:10|4.1326
11:28:11|4.1328
11:28:13|4.1257
11:28:14|4.1295
11:28:15|4.127
11:28:17|4.1242
11:28:17|4.1256
11:28:19|4.1227
11:28:20|4.1248
11:28:21|4.127
11:28:22|4.1248
11:28:23|4.127
11:28:24|4.127
11:28:25|4.1284
11:28:27|4.1293
11:28:27|4.1285
11:28:28|4.1264
11:28:29|4.1275
11:28:30|4.1295
11:28:31|4.1289
11:28:32|4.1286
11:28:33|4.1287
11:28:34|4.1293
11:28:35|4.1289
11:28:36|4.1303
11:28:37|4.132
11:28:38|4.1296
11:28:40|4.1286
11:28:40|4.1274
11:28:41|4.1268
11:28:42|4.1303
11:28:43|4.1324
11:28:45|4.134
11:28:45|4.1308
11:28:46|4.1321
11:28:47|4.1349
11:28:48|4.1334
11:28:49|4.1333
11:28:50|4.1312
11:28:51|4.1341
11:28:52|4.1342
11:28:53|4.1348
11:28:54|4.1372
11:28:55|4.1399
11:28:56|4.1386
11:28:57|4.1418
11:28:59|4.1407
11:29:00|4.1417
11:29:00|4.1423
11:29:01|4.1401
11:29:02|4.1359
11:29:03|4.1447
11:29:04|4.1407
11:29:06|4.1457
11:29:06|4.1434
11:29:07|4.1456
11:29:08|4.1445
11:29:09|4.1425
11:29:11|4.1411
11:29:11|4.1415
11:29:13|4.1441
11:29:14|4.1436
11:29:15|4.1382
11:29:16|4.1382
11:29:18|4.1388
11:29:19|4.1358
11:29:20|4.134
11:29:22|4.1345
11:29:23|4.135
11:29:25|4.1304
11:29:26|4.1312
11:29:27|4.13
11:29:28|4.1299
11:29:29|4.13
11:29:30|4.1336
11:29:31|4.1361
11:29:32|4.1367
11:29:33|4.1351
11:29:34|4.1317
11:29:35|4.1325
11:29:36|4.1327
11:29:37|4.1336
11:29:38|4.1314
11:29:39|4.1296
11:29:40|4.1276
11:29:41|4.13
11:29:42|4.1323
11:29:43|4.13
11:29:44|4.1315
11:29:45|4.1327
11:29:46|4.134
11:29:47|4.1345
11:29:48|4.1332
11:29:49|4.1321
11:29:50|4.1285
11:29:51|4.1314
11:29:52|4.1316
11:29:53|4.1319
11:29:54|4.1322
11:29:55|4.132
11:29:56|4.1313
11:29:57|4.1301
11:29:58|4.1302
11:29:59|4.1301
11:30:00|4.13
11:30:01|4.129
11:30:02|4.1318
11:30:03|4.1307
11:30:04|4.1322
11:30:05|4.1331
11:30:06|4.133
11:30:08|4.1275
11:30:08|4.122
11:30:09|4.1219
11:30:10|4.1193
11:30:11|4.1191
11:30:12|4.1218
11:30:13|4.1265
11:30:14|4.1229
11:30:16|4.1242
11:30:18|4.1239
11:30:18|4.1302
11:30:20|4.13
11:30:21|4.1266
11:30:22|4.1285
11:30:23|4.1255
11:30:24|4.1261
11:30:26|4.1252
11:30:26|4.124
11:30:28|4.1219
11:30:30|4.1223
11:30:30|4.1236
11:30:31|4.1231
11:30:33|4.1216
11:30:33|4.1242
11:30:35|4.1228
11:30:35|4.1229
11:30:36|4.1228
11:30:37|4.1195
11:30:38|4.1133
11:30:39|4.1138
11:30:40|4.1128
11:30:41|4.1196
11:30:42|4.1137
11:30:43|4.1146
11:30:44|4.1164
11:30:45|4.1155
11:30:46|4.1117
11:30:47|4.1088
11:30:48|4.1063
11:30:49|4.1128
11:30:51|4.1114
11:30:53|4.1094
11:30:53|4.107
11:30:54|4.1
11:30:55|4.1022
11:30:56|4.1046
11:30:57|4.1111
11:30:58|4.1105
11:30:59|4.1105
11:31:00|4.106
11:31:01|4.1058
11:31:03|4.1082
11:31:04|4.1063
11:31:04|4.1069
11:31:05|4.109
11:31:07|4.1067
11:31:07|4.104
11:31:08|4.1026
11:31:09|4.1012
11:31:10|4.1025
11:31:11|4.0978
11:31:13|4.0973
11:31:13|4.0952
11:31:14|4.1008
11:31:16|4.0983
11:31:17|4.0993
11:31:19|4.0976
11:31:21|4.1023
11:31:22|4.1021
11:31:24|4.102
11:31:24|4.0992
11:31:25|4.0991
11:31:26|4.1
11:31:27|4.1033
11:31:28|4.1044
11:31:29|4.1049
11:31:31|4.1035
11:31:32|4.1007
11:31:33|4.1017
11:31:34|4.1028
11:31:35|4.1042
11:31:36|4.1042
11:31:37|4.1052
11:31:38|4.1031
11:31:39|4.1033
11:31:40|4.1009
11:31:41|4.1009
11:31:42|4.1028
11:31:43|4.1009
11:31:44|4.1033
11:31:45|4.1051
11:31:46|4.1031
11:31:47|4.0981
11:31:48|4.1026
11:31:49|4.1024
11:31:50|4.1018
11:31:51|4.1028
11:31:52|4.1018
11:31:53|4.1042
11:31:54|4.1027
11:31:55|4.1021
11:31:56|4.1019
11:31:57|4.1022
11:31:58|4.1021
11:31:59|4.1044
11:32:01|4.1072
11:32:01|4.1055
11:32:02|4.1053
11:32:03|4.1041
11:32:04|4.1025
11:32:05|4.104
11:32:06|4.104
11:32:07|4.1075
11:32:08|4.106
11:32:09|4.1056
11:32:10|4.1073
11:32:11|4.1073
11:32:12|4.1074
11:32:13|4.103
11:32:14|4.105
11:32:15|4.1059
11:32:17|4.1036
11:32:19|4.1016
11:32:19|4.1065
11:32:21|4.1029
11:32:23|4.1009
11:32:23|4.1016
11:32:25|4.1014
11:32:26|4.1003
11:32:27|4.1053
11:32:28|4.1067
11:32:29|4.1073
11:32:29|4.1048
11:32:31|4.1074
11:32:32|4.1074
11:32:33|4.1074
11:32:34|4.1071
11:32:36|4.11
11:32:36|4.1084
11:32:38|4.1128
11:32:39|4.1159
11:32:39|4.1086
11:32:41|4.114
11:32:42|4.1132
11:32:43|4.1127
11:32:44|4.1118
11:32:44|4.1117
11:32:46|4.1138
11:32:47|4.1129
11:32:48|4.1161
11:32:49|4.1148
11:32:50|4.1191
11:32:51|4.1164
11:32:52|4.1159
11:32:53|4.1165
11:32:54|4.1153
11:32:55|4.1158
11:32:56|4.1151
11:32:57|4.1149
11:32:57|4.1143
11:32:59|4.1112
11:33:00|4.1111
11:33:01|4.1118
11:33:03|4.1109
11:33:03|4.1074
11:33:04|4.1076
11:33:05|4.1068
11:33:06|4.1102
11:33:07|4.1118
11:33:08|4.1104
11:33:09|4.1101
11:33:10|4.1064
11:33:11|4.1063
11:33:12|4.1067
11:33:13|4.1072
11:33:14|4.1074
11:33:15|4.1082
11:33:16|4.1093
11:33:18|4.1102
11:33:20|4.1092
11:33:20|4.1076
11:33:22|4.1081
11:33:24|4.1071
11:33:24|4.1068
11:33:25|4.1068
11:33:26|4.1073
11:33:27|4.1076
11:33:28|4.1058
11:33:29|4.1053
11:33:30|4.1069
11:33:31|4.1059
11:33:32|4.1071
11:33:33|4.1066
11:33:34|4.1063
11:33:36|4.1081
11:33:36|4.1067
11:33:37|4.1084
11:33:39|4.111
11:33:39|4.1117
11:33:40|4.1081
11:33:41|4.1108
11:33:42|4.1108
11:33:43|4.111
11:33:45|4.1113
11:33:46|4.1117
11:33:47|4.1171
11:33:48|4.1164
11:33:49|4.122
11:33:50|4.121
11:33:51|4.1281
11:33:52|4.1271
11:33:53|4.1243
11:33:55|4.1174
11:33:55|4.1158
11:33:56|4.1195
11:33:57|4.1188
11:33:58|4.118
11:33:59|4.1194
11:34:00|4.1183
11:34:01|4.1195
11:34:02|4.12
11:34:03|4.116
11:34:04|4.1142
11:34:05|4.1121
11:34:06|4.111
11:34:07|4.1109
11:34:08|4.1111
11:34:09|4.1128
11:34:10|4.1136
11:34:11|4.1127
11:34:12|4.1142
11:34:13|4.1137
11:34:14|4.1137
11:34:16|4.112
11:34:17|4.1138
11:34:17|4.1114
11:34:20|4.1084
11:34:21|4.1136
11:34:23|4.1121
11:34:23|4.1125
11:34:25|4.1096
11:34:27|4.1066
11:34:28|4.1069
11:34:29|4.1092
11:34:30|4.108
11:34:31|4.1097
11:34:32|4.1103
11:34:33|4.1079
11:34:34|4.1073
11:34:35|4.1041
11:34:36|4.106
11:34:37|4.1082
11:34:39|4.1043
11:34:39|4.106
11:34:40|4.105
11:34:41|4.1054
11:34:42|4.1006
11:34:43|4.1
11:34:44|4.1014
11:34:45|4.1007
11:34:46|4.1013
11:34:48|4.0989
11:34:48|4.0985
11:34:49|4.0969
11:34:50|4.0977
11:34:51|4.0992
11:34:52|4.1
11:34:54|4.1036
11:34:54|4.1055
11:34:55|4.1039
11:34:57|4.1074
11:34:57|4.1073
11:34:58|4.1106
11:34:59|4.1079
11:35:00|4.109
11:35:02|4.1086
11:35:02|4.1086
11:35:04|4.1061
11:35:04|4.1066
11:35:05|4.1022
11:35:06|4.1037
11:35:08|4.1044
11:35:08|4.1079
11:35:09|4.1074
11:35:11|4.1022
11:35:12|4.1021
11:35:13|4.0985
11:35:13|4.0976
11:35:14|4.0979
11:35:15|4.0999
11:35:16|4.1001
11:35:18|4.1035
11:35:18|4.0975
11:35:20|4.0992
11:35:22|4.1
11:35:24|4.1008
11:35:24|4.0986
11:35:26|4.0985
11:35:28|4.1056
11:35:28|4.1096
11:35:30|4.1111
11:35:30|4.1163
11:35:31|4.1184
11:35:32|4.1216
11:35:33|4.1236
11:35:34|4.1229
11:35:36|4.1241
11:35:36|4.1202
11:35:37|4.1284
11:35:38|4.1305
11:35:39|4.1306
11:35:40|4.1287
11:35:41|4.1316
11:35:42|4.1311
11:35:43|4.1327
11:35:44|4.1341
11:35:46|4.1333
11:35:47|4.1341
11:35:47|4.1378
11:35:48|4.1375
11:35:50|4.14
11:35:50|4.14
11:35:51|4.1414
11:35:52|4.1392
11:35:55|4.1394
11:35:55|4.1353
11:35:56|4.135
11:35:58|4.1359
11:35:59|4.1357
11:36:00|4.1344
11:36:00|4.1343
11:36:02|4.1315
11:36:03|4.1299
11:36:04|4.1291
11:36:05|4.1291
11:36:06|4.1275
11:36:07|4.1332
11:36:07|4.1328
11:36:09|4.1351
11:36:10|4.1376
11:36:11|4.1374
11:36:13|4.1397
11:36:13|4.1412
11:36:14|4.1411
11:36:15|4.1415
11:36:16|4.1443
11:36:17|4.1434
11:36:18|4.1452
11:36:19|4.15
11:36:21|4.1574
11:36:23|4.1525
11:36:24|4.1556
11:36:24|4.161
11:36:27|4.1688
11:36:27|4.1622
11:36:29|4.17
11:36:29|4.1731
11:36:31|4.18
11:36:32|4.1783
11:36:32|4.1808
11:36:33|4.1842
11:36:34|4.187
11:36:35|4.1837
11:36:37|4.1879
11:36:37|4.1878
11:36:38|4.1839
11:36:40|4.1801
11:36:40|4.1886
11:36:42|4.1867
11:36:42|4.1875
11:36:43|4.1897
11:36:45|4.1929
11:36:46|4.1937
11:36:46|4.1966
11:36:48|4.1972
11:36:49|4.1987
11:36:49|4.1983
11:36:50|4.2009
11:36:51|4.2116
11:36:52|4.2104
11:36:53|4.2087
11:36:55|4.2136
11:36:55|4.2156
11:36:56|4.22
11:36:59|4.2297
11:36:59|4.2371
11:37:00|4.2295
11:37:02|4.2288
11:37:02|4.224
11:37:03|4.2211
11:37:04|4.2272
11:37:06|4.2272
11:37:06|4.229
11:37:07|4.2256
11:37:08|4.2211
11:37:09|4.2096
11:37:10|4.2112
11:37:11|4.22
11:37:13|4.2224
11:37:13|4.2221
11:37:14|4.2161
11:37:16|4.2208
11:37:17|4.2153
11:37:17|4.2139
11:37:18|4.2202
11:37:19|4.2267
11:37:21|4.2272
11:37:23|4.2375
11:37:24|4.2397
11:37:25|4.25
11:37:25|4.2598
11:37:27|4.2587
11:37:27|4.2543
11:37:29|4.2718
11:37:30|4.2737
11:37:32|4.2814
11:37:33|4.2894
11:37:34|4.2811
11:37:35|4.2877
11:37:36|4.2856
11:37:37|4.2731
11:37:38|4.2708
11:37:39|4.2742
11:37:40|4.2798
11:37:41|4.2777
11:37:42|4.2745
11:37:43|4.2782
11:37:44|4.275
11:37:45|4.2753
11:37:46|4.2748
11:37:47|4.277
11:37:48|4.2759
11:37:49|4.2776
11:37:50|4.2796
11:37:51|4.281
11:37:52|4.2808
11:37:53|4.2707
11:37:54|4.2721
11:37:55|4.2706
11:37:56|4.2725
11:37:57|4.2719
11:37:58|4.2646
11:37:59|4.274
11:38:00|4.2715
11:38:01|4.2612
11:38:02|4.2667
11:38:03|4.2699
11:38:04|4.2662
11:38:05|4.2673
11:38:06|4.2708
11:38:07|4.2623
11:38:08|4.2626
11:38:09|4.2626
11:38:10|4.2607
11:38:12|4.2557
11:38:12|4.2638
11:38:14|4.2697
11:38:15|4.2748
11:38:16|4.2711
11:38:17|4.28
11:38:18|4.2771
11:38:19|4.2762
11:38:20|4.2781
11:38:21|4.2787
11:38:22|4.2848
11:38:23|4.2884
11:38:25|4.2942
11:38:27|4.2888
11:38:28|4.2871
11:38:29|4.2787
11:38:31|4.2783
11:38:31|4.2785
11:38:33|4.2751
11:38:34|4.2797
11:38:35|4.284
11:38:36|4.2817
11:38:36|4.2827
11:38:38|4.2749
11:38:39|4.2852
11:38:41|4.2827
11:38:42|4.2835
11:38:43|4.2834
11:38:44|4.2837
11:38:45|4.2825
11:38:46|4.2775
11:38:47|4.2789
11:38:48|4.2799
11:38:49|4.2793
11:38:50|4.2787
11:38:51|4.2763
11:38:52|4.2691
11:38:53|4.2657
11:38:54|4.2688
11:38:55|4.265
11:38:56|4.2673
11:38:57|4.2675
11:38:58|4.2662
11:38:59|4.2647
11:39:00|4.2594
11:39:01|4.2655
11:39:02|4.2692
11:39:03|4.2692
11:39:04|4.2627
11:39:05|4.2596
11:39:06|4.2655
11:39:07|4.2625
11:39:08|4.2601
11:39:09|4.2569
11:39:10|4.2552
11:39:11|4.2603
11:39:12|4.2577
11:39:13|4.2557
11:39:14|4.257
11:39:15|4.2587
11:39:16|4.2571
11:39:17|4.2559
11:39:18|4.2555
11:39:19|4.2535
11:39:20|4.2562
11:39:21|4.2623
11:39:22|4.2634
11:39:23|4.2678
11:39:25|4.2739
11:39:26|4.2759
11:39:27|4.2772
11:39:28|4.2787
11:39:29|4.2764
11:39:30|4.2794
11:39:31|4.2776
11:39:32|4.2768
11:39:33|4.2781
11:39:34|4.2764
11:39:35|4.2725
11:39:36|4.2744
11:39:37|4.2737
11:39:38|4.2786
11:39:39|4.2772
11:39:40|4.2779
11:39:41|4.2797
11:39:42|4.2809
11:39:44|4.2765
11:39:44|4.2797
11:39:45|4.2813
11:39:46|4.2828
11:39:47|4.282
11:39:49|4.28
11:39:49|4.282
11:39:50|4.2822
11:39:51|4.2822
11:39:52|4.2818
11:39:53|4.2769
11:39:54|4.2798
11:39:55|4.2797
11:39:56|4.2759
11:39:58|4.2727
11:39:58|4.2743
11:40:00|4.2762
11:40:01|4.276
11:40:01|4.2751
11:40:03|4.2731
11:40:04|4.268
11:40:05|4.2687
11:40:06|4.274
11:40:07|4.274
11:40:08|4.2751
11:40:09|4.2766
11:40:10|4.2777
11:40:11|4.2815
11:40:12|4.2808
11:40:13|4.2834
11:40:14|4.2838
11:40:15|4.2814
11:40:16|4.2791
11:40:16|4.2871
11:40:18|4.2849
11:40:19|4.2786
11:40:20|4.2771
11:40:21|4.2844
11:40:22|4.2824
11:40:23|4.2846
11:40:24|4.2834
11:40:24|4.2844
11:40:27|4.2821
11:40:28|4.2823
11:40:30|4.277
11:40:30|4.2767
11:40:31|4.2773
11:40:32|4.2768
11:40:33|4.2794
11:40:34|4.2799
11:40:35|4.2784
11:40:36|4.2809
11:40:38|4.2767
11:40:39|4.2735
11:40:40|4.2721
11:40:41|4.2701
11:40:42|4.2722
11:40:43|4.27
11:40:44|4.2717
11:40:45|4.2724
11:40:46|4.2725
11:40:47|4.2755
11:40:48|4.2769
11:40:49|4.2779
11:40:50|4.2768
11:40:51|4.278
11:40:52|4.2839
11:40:53|4.2865
11:40:54|4.284
11:40:55|4.2859
11:40:56|4.2814
11:40:57|4.2807
11:40:59|4.2766
11:40:59|4.28
11:41:00|4.278
11:41:02|4.279
11:41:03|4.2801
11:41:04|4.2842
11:41:05|4.2833
11:41:05|4.285
11:41:07|4.2811
11:41:07|4.2777
11:41:08|4.2763
11:41:09|4.2791
11:41:10|4.2813
11:41:11|4.2795
11:41:12|4.2835
11:41:13|4.2836
11:41:14|4.2825
11:41:16|4.285
11:41:17|4.2864
11:41:18|4.2868
11:41:19|4.2886
11:41:19|4.2856
11:41:21|4.2758
11:41:22|4.2803
11:41:22|4.2722
11:41:24|4.2707
11:41:24|4.2675
11:41:27|4.2651
11:41:27|4.2694
11:41:29|4.2641
11:41:30|4.2634
11:41:31|4.2571
11:41:32|4.2602
11:41:33|4.2587
11:41:35|4.2641
11:41:36|4.261
11:41:36|4.2604
11:41:38|4.259
11:41:39|4.2595
11:41:40|4.259
11:41:42|4.2557
11:41:42|4.2541
11:41:43|4.255
11:41:44|4.257
11:41:45|4.2553
11:41:46|4.2625
11:41:47|4.2653
11:41:48|4.2664
11:41:49|4.2666
11:41:50|4.2591
11:41:51|4.2609
11:41:52|4.257
11:41:54|4.26
11:41:54|4.2595
11:41:55|4.2627
11:41:57|4.2671
11:41:58|4.2668
11:41:59|4.2673
11:41:59|4.2694
11:42:00|4.2649
11:42:01|4.2629
11:42:03|4.2619
11:42:03|4.2614
11:42:05|4.2599
11:42:05|4.264
11:42:07|4.2664
11:42:07|4.2675
11:42:08|4.2691
11:42:09|4.2688
11:42:10|4.2735
11:42:12|4.2766
11:42:12|4.2829
11:42:14|4.2829
11:42:15|4.2817
11:42:16|4.2839
11:42:16|4.2767
11:42:18|4.2751
11:42:19|4.278
11:42:19|4.2787
11:42:21|4.285
11:42:22|4.2899
11:42:23|4.2892
11:42:24|4.291
11:42:25|4.2939
11:42:26|4.2925
11:42:28|4.2961
11:42:29|4.2977
11:42:30|4.3075
11:42:32|4.3143
11:42:33|4.3136
11:42:34|4.3091
11:42:35|4.3124
11:42:36|4.3081
11:42:37|4.3107
11:42:38|4.3108
11:42:39|4.3122
11:42:40|4.3076
11:42:41|4.3154
11:42:42|4.315
11:42:43|4.3154
11:42:44|4.3148
11:42:46|4.3072
11:42:46|4.3068
11:42:48|4.3076
11:42:49|4.3125
11:42:49|4.3146
11:42:51|4.3061
11:42:52|4.3123
11:42:53|4.3093
11:42:54|4.3105
11:42:55|4.3118
11:42:56|4.3099
11:42:57|4.3109
11:42:57|4.2972
11:42:58|4.297
11:43:00|4.2996
11:43:00|4.2981
11:43:02|4.2981
11:43:03|4.2975
11:43:04|4.2929
11:43:04|4.2944
11:43:06|4.2972
11:43:07|4.2987
11:43:08|4.3026
11:43:08|4.303
11:43:10|4.3035
11:43:11|4.3004
11:43:11|4.303
11:43:13|4.2979
11:43:14|4.2995
11:43:14|4.2979
11:43:15|4.3009
11:43:17|4.3008
11:43:17|4.3019
11:43:18|4.3017
11:43:19|4.3019
11:43:21|4.305
11:43:21|4.3053
11:43:23|4.3002
11:43:24|4.3003
11:43:25|4.295
11:43:25|4.2942
11:43:27|4.2893
11:43:29|4.2954
11:43:30|4.2959
11:43:32|4.2899
11:43:32|4.2967
11:43:34|4.29
11:43:35|4.29
11:43:36|4.2932
11:43:37|4.294
11:43:37|4.2948
11:43:39|4.2926
11:43:39|4.2958
11:43:41|4.2929
11:43:42|4.2902
11:43:43|4.2935
11:43:44|4.2931
11:43:45|4.2972
11:43:47|4.2955
11:43:47|4.3011
11:43:49|4.2977
11:43:50|4.3005
11:43:52|4.2986
11:43:52|4.2942
11:43:54|4.2958
11:43:55|4.2938
11:43:56|4.2922
11:43:57|4.2934
11:43:58|4.2959
11:43:59|4.2931
11:43:59|4.2922
11:44:00|4.2901
11:44:01|4.292
11:44:02|4.294
11:44:03|4.2953
11:44:04|4.2927
11:44:05|4.2916
11:44:06|4.2876
11:44:07|4.2821
11:44:08|4.2823
11:44:09|4.2781
11:44:10|4.2789
11:44:12|4.2803
11:44:12|4.2808
11:44:13|4.2847
11:44:14|4.2829
11:44:15|4.2861
11:44:16|4.2826
11:44:17|4.2876
11:44:18|4.2858
11:44:19|4.2789
11:44:21|4.2812
11:44:21|4.2798
11:44:23|4.2787
11:44:24|4.2758
11:44:24|4.2724
11:44:25|4.2692
11:44:26|4.2668
11:44:28|4.2708
11:44:30|4.2685
11:44:31|4.2757
11:44:33|4.273
11:44:35|4.2736
11:44:35|4.2762
11:44:36|4.2711
11:44:37|4.2732
11:44:38|4.2706
11:44:39|4.2719
11:44:40|4.274
11:44:41|4.2746
11:44:43|4.2741
11:44:43|4.2716
11:44:44|4.2733
11:44:45|4.2732
11:44:46|4.2729
11:44:47|4.2721
11:44:48|4.27
11:44:50|4.2719
11:44:51|4.275
11:44:51|4.2681
11:44:52|4.2683
11:44:53|4.2676
11:44:54|4.2677
11:44:56|4.2701
11:44:56|4.27
11:44:58|4.2721
11:44:58|4.2717
11:45:00|4.2702
11:45:00|4.2682
11:45:02|4.2717
11:45:03|4.2716
11:45:04|4.2721
11:45:05|4.2704
11:45:06|4.2643
11:45:07|4.2636
11:45:08|4.264
11:45:09|4.2686
11:45:10|4.2693
11:45:11|4.2652
11:45:11|4.2652
11:45:13|4.2678
11:45:13|4.2679
11:45:14|4.266
11:45:17|4.262
11:45:17|4.2625
11:45:18|4.2633
11:45:19|4.2597
11:45:20|4.2595
11:45:21|4.2596
11:45:22|4.2578
11:45:23|4.255
11:45:24|4.26
11:45:25|4.2635
11:45:26|4.2611
11:45:27|4.2625
11:45:28|4.2615
11:45:30|4.2612
11:45:32|4.2577
11:45:32|4.2631
11:45:34|4.2645
11:45:35|4.2641
11:45:36|4.268
11:45:37|4.2714
11:45:38|4.2726
11:45:39|4.2726
11:45:40|4.275
11:45:41|4.2799
11:45:42|4.281
11:45:44|4.2812
11:45:45|4.2796
11:45:46|4.2819
11:45:47|4.2782
11:45:48|4.2785
11:45:49|4.2798
11:45:50|4.2801
11:45:51|4.28
11:45:52|4.2808
11:45:53|4.2831
11:45:54|4.2806
11:45:55|4.2792
11:45:57|4.2837
11:45:58|4.2831
11:45:59|4.2835
11:45:59|4.2816
11:46:01|4.2819
11:46:01|4.2831
11:46:03|4.2857
11:46:04|4.2888
11:46:05|4.2895
11:46:06|4.2875
11:46:07|4.2897
11:46:07|4.2867
11:46:09|4.2898
11:46:10|4.2924
11:46:10|4.2949
11:46:12|4.2992
11:46:13|4.2943
11:46:14|4.2938
11:46:15|4.2969
11:46:16|4.2963
11:46:17|4.2956
11:46:18|4.2945
11:46:18|4.2902
11:46:19|4.2932
11:46:20|4.2946
11:46:22|4.2897
11:46:23|4.2852
11:46:23|4.2901
11:46:25|4.2852
11:46:26|4.2809
11:46:26|4.2847
11:46:28|4.2801
11:46:29|4.2786
11:46:29|4.276
11:46:32|4.2729
11:46:34|4.2767
11:46:35|4.2753
11:46:36|4.2755
11:46:37|4.2743
11:46:38|4.2772
11:46:39|4.2796
11:46:40|4.281
11:46:41|4.282
11:46:42|4.284
11:46:43|4.2824
11:46:44|4.2828
11:46:45|4.2816
11:46:46|4.2824
11:46:47|4.2819
11:46:48|4.2811
11:46:49|4.2796
11:46:50|4.2804
11:46:51|4.2742
11:46:52|4.2744
11:46:53|4.2693
11:46:54|4.2719
11:46:55|4.2755
11:46:57|4.2682
11:46:57|4.2658
11:46:58|4.2679
11:46:59|4.2715
11:47:00|4.27
11:47:01|4.2638
11:47:02|4.2636
11:47:03|4.2641
11:47:05|4.2678
11:47:07|4.2697
11:47:08|4.2658
11:47:09|4.2687
11:47:09|4.267
11:47:12|4.2667
11:47:12|4.2607
11:47:13|4.2644
11:47:14|4.2657
11:47:16|4.2656
11:47:17|4.2642
11:47:17|4.2616
11:47:19|4.2581
11:47:20|4.2559
11:47:20|4.2589
11:47:21|4.2593
11:47:23|4.2549
11:47:24|4.2552
11:47:24|4.2639
11:47:26|4.2614
11:47:27|4.2647
11:47:27|4.262
11:47:29|4.261
11:47:29|4.2621
11:47:30|4.2598
11:47:33|4.2615
11:47:34|4.2654
11:47:36|4.265
11:47:37|4.2678
11:47:38|4.2716
11:47:40|4.2748
11:47:41|4.2746
11:47:42|4.2775
11:47:43|4.2746
11:47:44|4.2773
11:47:45|4.2752
11:47:46|4.2844
11:47:47|4.2879
11:47:47|4.2851
11:47:50|4.2865
11:47:51|4.2848
11:47:52|4.2891
11:47:53|4.2882
11:47:54|4.285
11:47:55|4.2867
11:47:56|4.285
11:47:57|4.2845
11:47:58|4.2829
11:47:59|4.2807
11:48:00|4.282
11:48:01|4.283
11:48:02|4.2811
11:48:03|4.2783
11:48:04|4.2792
11:48:05|4.2821
11:48:06|4.2821
11:48:07|4.2827
11:48:08|4.2787
11:48:09|4.2779
11:48:10|4.28
11:48:11|4.2844
11:48:12|4.2865
11:48:13|4.2907
11:48:14|4.2917
11:48:15|4.2939
11:48:16|4.2969
11:48:17|4.2976
11:48:18|4.3
11:48:19|4.3042
11:48:20|4.3021
11:48:21|4.3109
11:48:22|4.308
11:48:24|4.3069
11:48:24|4.3082
11:48:25|4.3116
11:48:26|4.3124
11:48:27|4.3127
11:48:28|4.312
11:48:29|4.3111
11:48:30|4.3093
11:48:31|4.3088
11:48:34|4.3097
11:48:34|4.3057
11:48:35|4.3021
11:48:37|4.3028
11:48:39|4.3037
11:48:40|4.3048
11:48:41|4.3026
11:48:43|4.3035
11:48:43|4.3035
11:48:45|4.3
11:48:45|4.3002
11:48:46|4.3064
11:48:48|4.3094
11:48:48|4.3046
11:48:50|4.3061
11:48:51|4.3067
11:48:51|4.3024
11:48:53|4.3024
11:48:53|4.3043
11:48:55|4.3053
11:48:56|4.3082
11:48:58|4.3066
11:48:58|4.3066
11:48:59|4.303
11:49:00|4.2995
11:49:01|4.3064
11:49:02|4.308
11:49:05|4.3076
11:49:05|4.3023
11:49:07|4.3035
11:49:08|4.3041
11:49:09|4.3071
11:49:09|4.3007
11:49:11|4.3025
11:49:12|4.2968
11:49:12|4.2986
11:49:14|4.2972
11:49:14|4.2943
11:49:16|4.2909
11:49:17|4.2924
11:49:18|4.294
11:49:19|4.2903
11:49:19|4.292
11:49:21|4.2877
11:49:22|4.2859
11:49:23|4.2858
11:49:24|4.2863
11:49:25|4.2852
11:49:25|4.2866
11:49:27|4.282
11:49:28|4.2821
11:49:29|4.2802
11:49:30|4.2801
11:49:31|4.2802
11:49:31|4.2759
11:49:33|4.2787
11:49:33|4.2768
11:49:35|4.2775
11:49:36|4.2808
11:49:38|4.2862
11:49:38|4.2864
11:49:40|4.2846
11:49:40|4.2841
11:49:42|4.2864
11:49:43|4.28
11:49:43|4.2804
11:49:45|4.279
11:49:46|4.2799
11:49:47|4.2797
11:49:48|4.2814
11:49:49|4.2787
11:49:50|4.2797
11:49:51|4.2837
11:49:52|4.2811
11:49:53|4.28
11:49:54|4.2792
11:49:55|4.2775
11:49:56|4.2731
11:49:57|4.2732
11:49:59|4.2733
11:49:59|4.2691
11:50:01|4.2747
11:50:02|4.2771
11:50:03|4.2771
11:50:04|4.2751
11:50:05|4.274
11:50:06|4.268
11:50:07|4.2717
11:50:08|4.2749
11:50:09|4.2744
11:50:10|4.27
11:50:11|4.272
11:50:12|4.2715
11:50:13|4.27
11:50:14|4.2668
11:50:15|4.2709
11:50:16|4.2699
11:50:17|4.275
11:50:18|4.2723
11:50:19|4.273
11:50:21|4.2696
11:50:22|4.2693
11:50:23|4.265
11:50:24|4.2642
11:50:25|4.2624
11:50:25|4.2598
11:50:27|4.2551
11:50:27|4.2571
11:50:29|4.2595
11:50:30|4.2666
11:50:30|4.2578
11:50:32|4.2552
11:50:33|4.2574
11:50:34|4.2532
11:50:34|4.2548
11:50:36|4.2584
11:50:38|4.2562
11:50:39|4.251
11:50:40|4.2527
11:50:42|4.2507
11:50:42|4.2505
11:50:44|4.2508
11:50:44|4.2508
11:50:46|4.2484
11:50:46|4.2441
11:50:48|4.2465
11:50:49|4.2444
11:50:50|4.2446
11:50:50|4.2451
11:50:51|4.245
11:50:53|4.2486
11:50:53|4.2516
11:50:54|4.2458
11:50:56|4.2404
11:50:57|4.2396
11:50:58|4.2484
11:50:59|4.2472
11:50:59|4.2499
11:51:00|4.2503
11:51:01|4.2508
11:51:02|4.25
11:51:03|4.2501
11:51:05|4.2541
11:51:06|4.2566
11:51:07|4.2559
11:51:09|4.2599
11:51:10|4.2586
11:51:10|4.26
11:51:13|4.2599
11:51:14|4.2574
11:51:14|4.2557
11:51:15|4.2558
11:51:17|4.2571
11:51:17|4.256
11:51:18|4.2544
11:51:20|4.2513
11:51:21|4.2543
11:51:22|4.2571
11:51:23|4.2594
11:51:24|4.2586
11:51:25|4.2559
11:51:26|4.2596
11:51:27|4.262
11:51:28|4.2612
11:51:29|4.2598
11:51:30|4.2601
11:51:31|4.2638
11:51:32|4.264
11:51:33|4.2644
11:51:34|4.2631
11:51:36|4.2628
11:51:36|4.264
11:51:37|4.2666
11:51:39|4.2685
11:51:41|4.2777
11:51:43|4.2787
11:51:43|4.278
11:51:46|4.2751
11:51:47|4.2739
11:51:47|4.2702
11:51:49|4.2684
11:51:50|4.2692
11:51:51|4.2703
11:51:52|4.2708
11:51:53|4.2729
11:51:53|4.2712
11:51:55|4.2727
11:51:55|4.268
11:51:57|4.265
11:51:58|4.2697
11:51:59|4.2622
11:52:00|4.263
11:52:02|4.2625
11:52:04|4.2623
11:52:06|4.2604
11:52:07|4.2664
11:52:07|4.2704
11:52:09|4.267
11:52:10|4.2642
11:52:11|4.2657
11:52:12|4.2648
11:52:13|4.26
11:52:14|4.26
11:52:15|4.2611
11:52:16|4.2579
11:52:17|4.255
11:52:18|4.2567
11:52:19|4.2568
11:52:20|4.2561
11:52:21|4.2599
11:52:22|4.2623
11:52:23|4.2589
11:52:24|4.2576
11:52:25|4.2567
11:52:26|4.2596
11:52:27|4.2589
11:52:28|4.2549
11:52:29|4.2611
11:52:30|4.2588
11:52:31|4.2596
11:52:32|4.2575
11:52:33|4.2574
11:52:34|4.2567
11:52:35|4.262
11:52:36|4.2628
11:52:38|4.2535
11:52:39|4.2538
11:52:39|4.255
11:52:40|4.2571
11:52:43|4.2603
11:52:44|4.2592
11:52:45|4.2562
11:52:46|4.2551
11:52:47|4.2577
11:52:48|4.2572
11:52:49|4.2538
11:52:50|4.2568
11:52:51|4.2567
11:52:52|4.2554
11:52:54|4.2576
11:52:55|4.2547
11:52:56|4.2546
11:52:57|4.2546
11:52:58|4.2566
11:52:59|4.2584
11:53:00|4.26
11:53:01|4.2584
11:53:02|4.2549
11:53:03|4.2531
11:53:04|4.2491
11:53:05|4.2507
11:53:06|4.2493
11:53:07|4.25
11:53:08|4.2458
11:53:09|4.2496
11:53:10|4.2491
11:53:11|4.241
11:53:12|4.247
11:53:13|4.2496
11:53:14|4.2522
11:53:15|4.2456
11:53:16|4.2464
11:53:17|4.2468
11:53:18|4.2471
11:53:19|4.2455
11:53:20|4.2492
11:53:21|4.249
11:53:22|4.2431
11:53:23|4.2445
11:53:24|4.2425
11:53:25|4.2431
11:53:26|4.2443
11:53:27|4.2446
11:53:28|4.2446
11:53:29|4.2438
11:53:30|4.2414
11:53:31|4.2391
11:53:32|4.2403
11:53:33|4.2345
11:53:34|4.2341
11:53:36|4.2307
11:53:36|4.2383
11:53:39|4.2364
11:53:39|4.234
11:53:41|4.2356
11:53:43|4.2345
11:53:45|4.2319
11:53:46|4.232
11:53:47|4.23
11:53:48|4.2309
11:53:49|4.2305
11:53:50|4.2344
11:53:51|4.236
11:53:52|4.2346
11:53:54|4.2343
11:53:55|4.2395
11:53:56|4.2405
11:53:58|4.2392
11:53:59|4.2421
11:54:00|4.2399
11:54:01|4.2403
11:54:02|4.2385
11:54:03|4.2351
11:54:04|4.2363
11:54:05|4.2395
11:54:06|4.2363
11:54:07|4.2392
11:54:08|4.2376
11:54:09|4.2362
11:54:11|4.2371
11:54:12|4.2379
11:54:13|4.2388
11:54:14|4.2385
11:54:15|4.24
11:54:16|4.2387
11:54:18|4.2401
11:54:18|4.2414
11:54:19|4.2414
11:54:20|4.2389
11:54:21|4.2364
11:54:22|4.2373
11:54:23|4.2374
11:54:24|4.24
11:54:25|4.2414
11:54:26|4.244
11:54:27|4.2439
11:54:28|4.2438
11:54:29|4.2423
11:54:30|4.242
11:54:31|4.2445
11:54:32|4.2421
11:54:33|4.2449
11:54:34|4.2448
11:54:35|4.245
11:54:36|4.2473
11:54:37|4.2488
11:54:39|4.25
11:54:39|4.2545
11:54:41|4.2586
11:54:42|4.2545
11:54:44|4.2486
11:54:44|4.2488
11:54:45|4.2498
11:54:46|4.248
11:54:48|4.2424
11:54:49|4.2417
11:54:50|4.2421
11:54:51|4.2444
11:54:53|4.2411
11:54:53|4.2427
11:54:55|4.2416
11:54:56|4.2392
11:54:57|4.2386
11:54:58|4.2346
11:55:00|4.2372
11:55:01|4.2336
11:55:02|4.2386
11:55:04|4.2379
11:55:05|4.2389
11:55:06|4.2383
11:55:07|4.243
11:55:07|4.2487
11:55:10|4.2484
11:55:11|4.2452
11:55:12|4.2432
11:55:13|4.2437
11:55:14|4.2455
11:55:14|4.2447
11:55:16|4.2462
11:55:17|4.2442
11:55:18|4.2481
11:55:18|4.2467
11:55:20|4.2447
11:55:20|4.2442
11:55:22|4.2455
11:55:22|4.2468
11:55:24|4.247
11:55:25|4.2487
11:55:26|4.2479
11:55:26|4.2482
11:55:28|4.2473
11:55:28|4.2493
11:55:31|4.2499
11:55:31|4.2491
11:55:32|4.2487
11:55:33|4.2491
11:55:34|4.2557
11:55:36|4.2575
11:55:36|4.2629
11:55:37|4.2643
11:55:38|4.2576
11:55:41|4.2552
11:55:41|4.2587
11:55:43|4.2592
11:55:45|4.2561
11:55:46|4.2542
11:55:47|4.2545
11:55:48|4.2552
11:55:49|4.2573
11:55:50|4.2582
11:55:51|4.2573
11:55:53|4.2559
11:55:54|4.2537
11:55:55|4.2538
11:55:56|4.2529
11:55:57|4.2559
11:55:58|4.2564
11:55:58|4.2564
11:56:00|4.2516
11:56:01|4.2541
11:56:02|4.2596
11:56:03|4.2546
11:56:04|4.2546
11:56:04|4.255
11:56:06|4.2551
11:56:07|4.2543
11:56:08|4.2524
11:56:09|4.2531
11:56:10|4.2529
11:56:11|4.2548
11:56:12|4.2573
11:56:13|4.2525
11:56:13|4.2523
11:56:15|4.254
11:56:16|4.2538
11:56:17|4.2538
11:56:17|4.2525
11:56:19|4.2543
11:56:20|4.2525
11:56:20|4.2531
11:56:22|4.2522
11:56:23|4.2488
11:56:23|4.2474
11:56:25|4.246
11:56:26|4.2462
11:56:27|4.2451
11:56:27|4.2491
11:56:29|4.2492
11:56:30|4.2488
11:56:30|4.25
11:56:32|4.247
11:56:33|4.2478
11:56:35|4.2478
11:56:36|4.2481
11:56:36|4.2531
11:56:37|4.2533
11:56:38|4.2552
11:56:40|4.2496
11:56:41|4.2512
11:56:43|4.248
11:56:44|4.248
11:56:46|4.2468
11:56:47|4.2469
11:56:48|4.2469
11:56:49|4.2499
11:56:51|4.2477
11:56:51|4.2489
11:56:52|4.2501
11:56:53|4.2493
11:56:54|4.2499
11:56:55|4.2488
11:56:56|4.2482
11:56:57|4.2482
11:56:58|4.246
11:56:59|4.2459
11:57:01|4.2457
11:57:01|4.2445
11:57:02|4.2414
11:57:03|4.2458
11:57:05|4.2457
11:57:05|4.245
11:57:06|4.2435
11:57:07|4.2435
11:57:09|4.2453
11:57:10|4.2416
11:57:11|4.2435
11:57:12|4.2438
11:57:13|4.2432
11:57:14|4.2422
11:57:15|4.2432
11:57:16|4.2421
11:57:17|4.2442
11:57:18|4.2438
11:57:19|4.2416
11:57:20|4.24
11:57:21|4.24
11:57:22|4.2399
11:57:23|4.2366
11:57:24|4.2361
11:57:25|4.2329
11:57:26|4.2321
11:57:27|4.2319
11:57:28|4.2323
11:57:29|4.2355
11:57:30|4.2384
11:57:31|4.2382
11:57:32|4.2384
11:57:33|4.2388
11:57:34|4.2356
11:57:35|4.2368
11:57:36|4.2378
11:57:37|4.2371
11:57:38|4.2386
11:57:39|4.2368
11:57:40|4.2341
11:57:41|4.2359
11:57:43|4.236
11:57:45|4.2357
11:57:47|4.236
11:57:48|4.2359
11:57:49|4.2327
11:57:50|4.2339
11:57:51|4.2316
11:57:53|4.233
11:57:54|4.2348
11:57:55|4.2271
11:57:56|4.224
11:57:57|4.2243
11:57:58|4.2282
11:57:59|4.2184
11:58:00|4.219
11:58:01|4.2165
11:58:02|4.218
11:58:03|4.226
11:58:04|4.2244
11:58:05|4.2198
11:58:06|4.2205
11:58:07|4.2225
11:58:08|4.2242
11:58:09|4.2216
11:58:10|4.2269
11:58:11|4.2279
11:58:12|4.2268
11:58:13|4.2251
11:58:14|4.2233
11:58:15|4.2282
11:58:16|4.2286
11:58:17|4.2318
11:58:18|4.2296
11:58:19|4.228
11:58:20|4.2277
11:58:21|4.2265
11:58:22|4.2213
11:58:23|4.225
11:58:24|4.2281
11:58:25|4.2256
11:58:26|4.2276
11:58:27|4.2276
11:58:28|4.2278
11:58:29|4.2277
11:58:30|4.2265
11:58:31|4.23
11:58:32|4.2303
11:58:33|4.2306
11:58:34|4.2328
11:58:35|4.232
11:58:36|4.2322
11:58:38|4.2296
11:58:39|4.2296
11:58:40|4.2315
11:58:41|4.2289
11:58:41|4.2308
11:58:42|4.2307
11:58:45|4.2295
11:58:46|4.2305
11:58:47|4.231
11:58:47|4.2291
11:58:50|4.2275
11:58:50|4.225
11:58:52|4.2215
11:58:53|4.2228
11:58:54|4.2232
11:58:55|4.224
11:58:56|4.225
11:58:57|4.2242
11:58:58|4.2234
11:59:00|4.2232
11:59:00|4.2252
11:59:01|4.2219
11:59:03|4.224
11:59:04|4.2211
11:59:05|4.2217
11:59:06|4.221
11:59:07|4.2226
11:59:08|4.2211
11:59:09|4.2203
11:59:10|4.2207
11:59:11|4.2195
11:59:12|4.22
11:59:13|4.22
11:59:14|4.2179
11:59:15|4.2201
11:59:16|4.2203
11:59:17|4.2218
11:59:18|4.2186
11:59:19|4.2186
11:59:20|4.2215
11:59:21|4.2229
11:59:22|4.2199
11:59:23|4.2178
11:59:25|4.2129
11:59:25|4.2162
11:59:27|4.2195
11:59:28|4.2064
11:59:29|4.2067
11:59:30|4.2085
11:59:31|4.2095
11:59:31|4.2075
11:59:33|4.2057
11:59:34|4.209
11:59:34|4.2138
11:59:36|4.2047
11:59:37|4.2103
11:59:38|4.2133
11:59:39|4.2122
11:59:40|4.2119
11:59:41|4.2134
11:59:42|4.2106
11:59:42|4.21
11:59:45|4.2083
11:59:47|4.2078
11:59:47|4.2077
11:59:48|4.2075
11:59:49|4.2095
11:59:50|4.21
11:59:51|4.2073
11:59:53|4.2074
11:59:55|4.2068
11:59:55|4.2106
11:59:56|4.2068
11:59:57|4.2088
11:59:58|4.2083
11:59:59|4.2098
12:00:01|4.2097
12:00:02|4.2097
12:00:03|4.2111
12:00:04|4.2075
12:00:04|4.2101
12:00:06|4.2078
12:00:06|4.2107
12:00:07|4.2134
12:00:09|4.2095
12:00:09|4.2104
12:00:10|4.2103
12:00:11|4.2095
12:00:12|4.2104
12:00:13|4.2082
12:00:14|4.2094
12:00:15|4.2077
12:00:17|4.2077
12:00:18|4.2074
12:00:19|4.2073
12:00:20|4.2134
12:00:21|4.2125
12:00:22|4.2097
12:00:23|4.2131
12:00:24|4.2098
12:00:25|4.2109
12:00:26|4.2127
12:00:27|4.2144
12:00:28|4.2163
12:00:29|4.2148
12:00:30|4.216
12:00:31|4.2197
12:00:32|4.2163
12:00:33|4.2148
12:00:34|4.2146
12:00:35|4.216
12:00:36|4.2166
12:00:37|4.217
12:00:38|4.217
12:00:39|4.2177
12:00:40|4.222
12:00:41|4.2203
12:00:42|4.222
12:00:43|4.224
12:00:44|4.226
12:00:46|4.2264
12:00:48|4.2302
12:00:50|4.2357
12:00:51|4.2087
12:00:52|4.2131
12:00:54|4.2131
12:00:55|4.212
12:00:55|4.2084
12:00:57|4.2084
12:00:58|4.2064
12:00:59|4.1973
12:01:00|4.196
12:01:01|4.1927
12:01:01|4.1901
12:01:03|4.192
12:01:04|4.19
12:01:05|4.192
12:01:06|4.1905
12:01:06|4.1976
12:01:08|4.1989
12:01:09|4.1961
12:01:10|4.1926
12:01:11|4.1896
12:01:12|4.1908
12:01:13|4.1867
12:01:14|4.1849
12:01:16|4.1832
12:01:16|4.1828
12:01:17|4.1823
12:01:18|4.1881
12:01:19|4.1795
12:01:20|4.1775
12:01:21|4.171
12:01:22|4.1642
12:01:23|4.1757
12:01:25|4.1763
12:01:25|4.1746
12:01:26|4.1724
12:01:27|4.1654
12:01:28|4.1683
12:01:30|4.1672
12:01:31|4.171
12:01:32|4.1718
12:01:32|4.1763
12:01:33|4.183
12:01:34|4.1858
12:01:35|4.18
12:01:36|4.1812
12:01:37|4.1801
12:01:38|4.1775
12:01:39|4.1808
12:01:40|4.1835
12:01:41|4.1794
12:01:42|4.1799
12:01:43|4.1717
12:01:44|4.1751
12:01:46|4.1783
12:01:47|4.182
12:01:49|4.1813
12:01:50|4.1838
12:01:51|4.1847
12:01:52|4.1892
12:01:53|4.1893
12:01:53|4.1878
12:01:55|4.1833
12:01:56|4.1826
12:01:56|4.1846
12:01:59|4.1836
12:01:59|4.1851
12:02:01|4.186
12:02:02|4.1849
12:02:02|4.1861
12:02:03|4.1893
12:02:05|4.1889
12:02:05|4.1889
12:02:07|4.1904
12:02:09|4.1863
12:02:09|4.1873
12:02:11|4.1881
12:02:13|4.1832
12:02:13|4.1807
12:02:14|4.1887
12:02:15|4.1875
12:02:16|4.1891
12:02:18|4.1887
12:02:19|4.1865
12:02:20|4.189
12:02:21|4.1918
12:02:22|4.1927
12:02:23|4.19
12:02:24|4.1877
12:02:25|4.1881
12:02:26|4.1886
12:02:27|4.1904
12:02:28|4.1914
12:02:29|4.191
12:02:30|4.1905
12:02:31|4.1856
12:02:32|4.1871
12:02:33|4.184
12:02:34|4.1844
12:02:35|4.182
12:02:36|4.1807
12:02:37|4.182
12:02:38|4.1846
12:02:39|4.1851
12:02:40|4.1877
12:02:41|4.1879
12:02:42|4.1854
12:02:43|4.1878
12:02:44|4.1865
12:02:45|4.1879
12:02:46|4.1849
12:02:48|4.1861
12:02:50|4.1887
12:02:51|4.1921
12:02:53|4.1921
12:02:54|4.191
12:02:54|4.1927
12:02:55|4.1962
12:02:56|4.1925
12:02:58|4.1913
12:02:59|4.1911
12:03:00|4.1918
12:03:01|4.1927
12:03:02|4.192
12:03:03|4.1961
12:03:04|4.1959
12:03:05|4.1959
12:03:06|4.1961
12:03:07|4.1977
12:03:08|4.1985
12:03:09|4.1982
12:03:10|4.199
12:03:11|4.1989
12:03:12|4.2032
12:03:14|4.203
12:03:14|4.2062
12:03:16|4.2049
12:03:17|4.215
12:03:17|4.2158
12:03:18|4.2111
12:03:19|4.2112
12:03:20|4.2137
12:03:21|4.2128
12:03:22|4.2199
12:03:24|4.2159
12:03:24|4.2129
12:03:25|4.2154
12:03:26|4.2171
12:03:27|4.2173
12:03:28|4.2176
12:03:30|4.2194
12:03:31|4.2185
12:03:31|4.2169
12:03:32|4.2128
12:03:34|4.2119
12:03:35|4.2095
12:03:35|4.2066
12:03:36|4.2075
12:03:38|4.2037
12:03:38|4.2036
12:03:40|4.2058
12:03:40|4.2063
12:03:41|4.2085
12:03:43|4.2053
12:03:44|4.2069
12:03:45|4.2099
12:03:47|4.2135
12:03:49|4.2172
12:03:50|4.2146
12:03:52|4.2175
12:03:53|4.2179
12:03:54|4.2197
12:03:55|4.2198
12:03:57|4.218
12:03:58|4.2161
12:03:59|4.2192
12:04:00|4.2186
12:04:01|4.2187
12:04:02|4.2203
12:04:03|4.2218
12:04:04|4.2214
12:04:05|4.2208
12:04:06|4.2273
12:04:07|4.2286
12:04:08|4.232
12:04:09|4.2352
12:04:10|4.24
12:04:11|4.2446
12:04:12|4.2428
12:04:14|4.2398
12:04:14|4.2409
12:04:15|4.2438
12:04:17|4.2461
12:04:17|4.2447
12:04:18|4.2484
12:04:19|4.2484
12:04:20|4.2485
12:04:21|4.2504
12:04:23|4.2473
12:04:24|4.2478
12:04:24|4.2504
12:04:26|4.25
12:04:26|4.2494
12:04:27|4.2488
12:04:28|4.25
12:04:30|4.2498
12:04:30|4.2507
12:04:31|4.25
12:04:33|4.2489
12:04:33|4.2476
12:04:35|4.2469
12:04:35|4.2486
12:04:36|4.2473
12:04:37|4.2442
12:04:38|4.2454
12:04:39|4.2429
12:04:41|4.2464
12:04:42|4.2483
12:04:42|4.2457
12:04:43|4.247
12:04:45|4.2473
12:04:45|4.2473
12:04:46|4.2486
12:04:47|4.2472
12:04:50|4.2479
12:04:50|4.2439
12:04:52|4.2428
12:04:54|4.2435
12:04:55|4.2449
12:04:55|4.2486
12:04:58|4.2439
12:04:59|4.2446
12:04:59|4.2441
12:05:01|4.2425
12:05:02|4.246
12:05:02|4.2461
12:05:04|4.2439
12:05:04|4.2439
12:05:06|4.2382
12:05:07|4.2356
12:05:08|4.233
12:05:08|4.2326
12:05:10|4.2348
12:05:11|4.2393
12:05:11|4.2376
12:05:12|4.2392
12:05:13|4.2393
12:05:14|4.2409
12:05:15|4.2408
12:05:17|4.2474
12:05:17|4.2443
12:05:18|4.2473
12:05:19|4.2466
12:05:20|4.247
12:05:23|4.2504
12:05:23|4.2526
12:05:24|4.2523
12:05:26|4.2563
12:05:27|4.2584
12:05:28|4.2542
12:05:29|4.2582
12:05:30|4.2609
12:05:30|4.2596
12:05:31|4.2546
12:05:33|4.256
12:05:34|4.2564
12:05:35|4.2605
12:05:36|4.2561
12:05:37|4.2548
12:05:38|4.259
12:05:39|4.2565
12:05:40|4.2565
12:05:41|4.2572
12:05:42|4.2558
12:05:43|4.2563
12:05:44|4.2572
12:05:45|4.2586
12:05:46|4.2627
12:05:47|4.2693
12:05:48|4.2694
12:05:49|4.2641
12:05:51|4.2692
12:05:53|4.2689
12:05:53|4.2724
12:05:55|4.2744
12:05:56|4.2722
12:05:57|4.2745
12:05:58|4.275
12:05:59|4.2754
12:06:00|4.2786
12:06:01|4.2762
12:06:02|4.2727
12:06:03|4.2739
12:06:04|4.2692
12:06:05|4.2726
12:06:06|4.27
12:06:07|4.2702
12:06:09|4.2589
12:06:10|4.2619
12:06:11|4.261
12:06:12|4.2604
12:06:13|4.2612
12:06:14|4.2674
12:06:15|4.2665
12:06:16|4.2681
12:06:18|4.2688
12:06:18|4.27
12:06:19|4.2717
12:06:20|4.2683
12:06:22|4.265
12:06:23|4.2641
12:06:23|4.2651
12:06:25|4.2642
12:06:26|4.2636
12:06:28|4.2577
12:06:28|4.2589
12:06:29|4.2564
12:06:31|4.2532
12:06:32|4.2596
12:06:33|4.261
12:06:34|4.2624
12:06:35|4.2618
12:06:36|4.2633
12:06:37|4.2616
12:06:38|4.261
12:06:39|4.2584
12:06:40|4.26
12:06:41|4.2613
12:06:42|4.2599
12:06:43|4.26
12:06:44|4.2612
12:06:45|4.2626
12:06:46|4.2622
12:06:47|4.261
12:06:48|4.2628
12:06:49|4.2641
12:06:50|4.2646
12:06:52|4.2655
12:06:53|4.2653
12:06:55|4.263
12:06:57|4.2614
12:06:57|4.26
12:06:58|4.2604
12:06:59|4.2583
12:07:01|4.261
12:07:01|4.2615
12:07:02|4.2624
12:07:04|4.2665
12:07:05|4.266
12:07:05|4.2667
12:07:07|4.266
12:07:07|4.2644
12:07:08|4.2621
12:07:09|4.2647
12:07:10|4.2631
12:07:12|4.2602
12:07:13|4.2563
12:07:13|4.2589
12:07:15|4.2584
12:07:15|4.2585
12:07:17|4.2595
12:07:18|4.2572
12:07:18|4.2572
12:07:19|4.2575
12:07:21|4.2548
12:07:21|4.2546
12:07:22|4.2507
12:07:23|4.2454
12:07:24|4.245
12:07:25|4.2428
12:07:26|4.2469
12:07:28|4.2457
12:07:29|4.2492
12:07:29|4.2492
12:07:31|4.248
12:07:31|4.25
12:07:32|4.2478
12:07:34|4.2502
12:07:34|4.2536
12:07:35|4.2513
12:07:36|4.2472
12:07:37|4.2492
12:07:38|4.2454
12:07:39|4.2442
12:07:41|4.2428
12:07:41|4.2438
12:07:42|4.2445
12:07:43|4.2472
12:07:44|4.2446
12:07:45|4.2473
12:07:47|4.2489
12:07:47|4.245
12:07:48|4.25
12:07:50|4.2494
12:07:50|4.2493
12:07:53|4.248
12:07:54|4.2484
12:07:55|4.2481
12:07:55|4.2477
12:07:56|4.2447
12:07:57|4.2462
12:07:59|4.2443
12:07:59|4.2449
12:08:01|4.2471
12:08:01|4.247
12:08:03|4.2462
12:08:03|4.2467
12:08:04|4.2446
12:08:05|4.2458
12:08:07|4.2447
12:08:07|4.2463
12:08:08|4.2449
12:08:09|4.2447
12:08:10|4.2448
12:08:11|4.2506
12:08:12|4.2521
12:08:13|4.2588
12:08:14|4.2585
12:08:15|4.2584
12:08:17|4.256
12:08:19|4.2528
12:08:19|4.2653
12:08:20|4.2674
12:08:22|4.2671
12:08:22|4.2689
12:08:23|4.2653
12:08:25|4.2608
12:08:25|4.2612
12:08:26|4.2577
12:08:28|4.2617
12:08:28|4.2628
12:08:29|4.2613
12:08:30|4.262
12:08:31|4.2621
12:08:34|4.2695
12:08:34|4.267
12:08:35|4.2699
12:08:36|4.2674
12:08:37|4.2643
12:08:38|4.2628
12:08:39|4.263
12:08:40|4.2652
12:08:41|4.2655
12:08:42|4.2629
12:08:43|4.2646
12:08:44|4.2643
12:08:45|4.2649
12:08:46|4.2645
12:08:47|4.2643
12:08:48|4.2644
12:08:49|4.2662
12:08:50|4.2646
12:08:51|4.2679
12:08:54|4.2647
12:08:55|4.262
12:08:57|4.2617
12:08:59|4.2527
12:08:59|4.2544
12:09:00|4.2567
12:09:02|4.2562
12:09:03|4.2587
12:09:03|4.262
12:09:06|4.2623
12:09:07|4.2546
12:09:07|4.246
12:09:09|4.2459
12:09:10|4.2457
12:09:10|4.2471
12:09:11|4.2459
12:09:14|4.2414
12:09:14|4.2434
12:09:15|4.2404
12:09:16|4.2381
12:09:17|4.2337
12:09:18|4.2361
12:09:19|4.2362
12:09:20|4.2364
12:09:21|4.2328
12:09:22|4.2366
12:09:23|4.2383
12:09:24|4.2389
12:09:25|4.2397
12:09:26|4.2411
12:09:27|4.2404
12:09:28|4.2404
12:09:29|4.2419
12:09:30|4.2386
12:09:31|4.2414
12:09:32|4.2441
12:09:33|4.2421
12:09:34|4.2396
12:09:35|4.2384
12:09:36|4.2423
12:09:37|4.2421
12:09:38|4.243
12:09:39|4.2447
12:09:40|4.2429
12:09:41|4.2444
12:09:42|4.2405
12:09:43|4.2407
12:09:44|4.2418
12:09:45|4.2433
12:09:46|4.2471
12:09:47|4.2456
12:09:48|4.2467
12:09:49|4.2463
12:09:50|4.2486
12:09:51|4.2505
12:09:53|4.2519
12:09:55|4.2566
12:09:56|4.2588
12:09:58|4.2618
12:10:00|4.2552
12:10:01|4.254
12:10:02|4.252
12:10:04|4.2514
12:10:04|4.2515
12:10:05|4.2508
12:10:06|4.25
12:10:07|4.2509
12:10:08|4.2507
12:10:09|4.2504
12:10:10|4.251
12:10:11|4.2488
12:10:12|4.2469
12:10:13|4.2464
12:10:14|4.2431
12:10:15|4.2449
12:10:16|4.2445
12:10:17|4.2467
12:10:18|4.2458
12:10:19|4.2462
12:10:20|4.2464
12:10:21|4.2443
12:10:22|4.2441
12:10:23|4.2423
12:10:24|4.24
12:10:25|4.238
12:10:26|4.2402
12:10:27|4.2407
12:10:28|4.2417
12:10:30|4.2409
12:10:31|4.2429
12:10:31|4.2436
12:10:32|4.2446
12:10:34|4.2398
12:10:34|4.2433
12:10:35|4.2378
12:10:36|4.2406
12:10:37|4.2413
12:10:38|4.2445
12:10:39|4.2417
12:10:41|4.2414
12:10:41|4.2412
12:10:42|4.24
12:10:43|4.2448
12:10:44|4.245
12:10:46|4.2449
12:10:46|4.243
12:10:48|4.243
12:10:48|4.2402
12:10:49|4.2394
12:10:50|4.2415
12:10:51|4.2423
12:10:52|4.2393
12:10:53|4.24
12:10:55|4.2391
12:10:57|4.2381
12:10:58|4.2371
12:11:00|4.2385
12:11:01|4.2383
12:11:02|4.2354
12:11:02|4.2352
12:11:04|4.2369
12:11:05|4.2361
12:11:06|4.2353
12:11:06|4.2354
12:11:08|4.2362
12:11:09|4.235
12:11:11|4.2271
12:11:11|4.2262
12:11:12|4.2263
12:11:14|4.2209
12:11:14|4.2135
12:11:15|4.2123
12:11:17|4.218
12:11:18|4.2181
12:11:19|4.2171
12:11:20|4.2195
12:11:21|4.2196
12:11:22|4.2234
12:11:23|4.2214
12:11:24|4.2249
12:11:25|4.2257
12:11:26|4.2279
12:11:27|4.2274
12:11:28|4.224
12:11:29|4.2239
12:11:30|4.223
12:11:32|4.2284
12:11:33|4.2264
12:11:34|4.2263
12:11:35|4.2308
12:11:36|4.23
12:11:37|4.2286
12:11:38|4.2242
12:11:39|4.226
12:11:40|4.2245
12:11:42|4.2202
12:11:43|4.2203
12:11:44|4.2222
12:11:45|4.2259
12:11:46|4.2246
12:11:47|4.2246
12:11:48|4.223
12:11:50|4.2252
12:11:50|4.2248
12:11:52|4.2244
12:11:52|4.2223
12:11:54|4.2205
12:11:55|4.2132
12:11:57|4.2114
12:11:58|4.2153
12:12:00|4.2115
12:12:01|4.2137
12:12:02|4.2103
12:12:03|4.2154
12:12:03|4.2157
12:12:04|4.2189
12:12:06|4.2192
12:12:07|4.217
12:12:09|4.2178
12:12:10|4.2197
12:12:11|4.2229
12:12:12|4.221
12:12:13|4.2201
12:12:15|4.2207
12:12:15|4.2218
12:12:16|4.221
12:12:19|4.2231
12:12:19|4.222
12:12:20|4.2237
12:12:21|4.2246
12:12:22|4.2224
12:12:23|4.2192
12:12:24|4.2221
12:12:25|4.2226
12:12:26|4.2218
12:12:27|4.2224
12:12:28|4.2221
12:12:30|4.2217
12:12:30|4.2202
12:12:32|4.2221
12:12:32|4.223
12:12:34|4.2241
12:12:35|4.2272
12:12:35|4.23
12:12:36|4.235
12:12:37|4.2356
12:12:38|4.2366
12:12:39|4.2374
12:12:41|4.2126
12:12:41|4.2128
12:12:42|4.2037
12:12:44|4.2016
12:12:44|4.2046
12:12:45|4.1995
12:12:46|4.2058
12:12:48|4.2012
12:12:48|4.2005
12:12:49|4.2026
12:12:51|4.1975
12:12:51|4.1925
12:12:52|4.1927
12:12:53|4.1929
12:12:54|4.1895
12:12:55|4.1933
12:12:57|4.1945
12:12:59|4.1944
12:13:00|4.1909
12:13:01|4.1917
12:13:02|4.1894
12:13:03|4.1842
12:13:04|4.1899
12:13:05|4.1893
12:13:07|4.1948
12:13:08|4.2
12:13:08|4.1957
12:13:10|4.2029
12:13:12|4.2129
12:13:13|4.2086
12:13:13|4.2065
12:13:15|4.2071
12:13:16|4.2075
12:13:17|4.2098
12:13:17|4.204
12:13:19|4.2005
12:13:19|4.1985
12:13:21|4.197
12:13:22|4.1922
12:13:23|4.1924
12:13:24|4.1922
12:13:25|4.1928
12:13:26|4.1942
12:13:27|4.1944
12:13:28|4.1921
12:13:29|4.1943
12:13:30|4.1918
12:13:31|4.1944
12:13:32|4.1916
12:13:33|4.1913
12:13:34|4.1944
12:13:35|4.1925
12:13:36|4.193
12:13:37|4.1929
12:13:38|4.1945
12:13:39|4.1945
12:13:40|4.2009
12:13:41|4.2003
12:13:42|4.1994
12:13:43|4.194
12:13:44|4.1974
12:13:45|4.1922
12:13:46|4.1965
12:13:47|4.1964
12:13:48|4.1987
12:13:49|4.1944
12:13:50|4.1932
12:13:51|4.1944
12:13:52|4.1972
12:13:53|4.1965
12:13:54|4.1965
12:13:55|4.1981
12:13:56|4.1995
12:13:57|4.194
12:13:59|4.1941
12:14:00|4.1982
12:14:02|4.1978
12:14:04|4.1943
12:14:04|4.1979
12:14:05|4.1975
12:14:06|4.1975
12:14:08|4.1974
12:14:08|4.1965
12:14:09|4.1957
12:14:11|4.1854
12:14:12|4.1854
12:14:12|4.1864
12:14:14|4.1883
12:14:14|4.1876
12:14:15|4.1896
12:14:17|4.1896
12:14:17|4.1899
12:14:19|4.19
12:14:19|4.1934
12:14:20|4.1915
12:14:21|4.1951
12:14:23|4.1914
12:14:23|4.1901
12:14:25|4.1888
12:14:26|4.1906
12:14:26|4.1911
12:14:27|4.1898
12:14:28|4.1876
12:14:30|4.1908
12:14:30|4.1886
12:14:32|4.1884
12:14:33|4.1878
12:14:33|4.1878
12:14:34|4.1874
12:14:35|4.1887
12:14:36|4.1848
12:14:38|4.1842
12:14:38|4.1822
12:14:39|4.1821
12:14:41|4.1805
12:14:42|4.1812
12:14:43|4.1784
12:14:43|4.1842
12:14:44|4.1837
12:14:46|4.1808
12:14:46|4.186
12:14:47|4.1873
12:14:48|4.1857
12:14:50|4.1848
12:14:51|4.1839
12:14:52|4.1842
12:14:54|4.185
12:14:54|4.1859
12:14:55|4.1826
12:14:56|4.1867
12:14:57|4.1877
12:14:59|4.1899
12:15:01|4.1939
12:15:02|4.1922
12:15:03|4.1902
12:15:05|4.194
12:15:06|4.1948
12:15:07|4.196
12:15:08|4.1955
12:15:09|4.1971
12:15:10|4.1968
12:15:12|4.1962
12:15:13|4.1966
12:15:14|4.1948
12:15:15|4.1956
12:15:16|4.1958
12:15:17|4.1964
12:15:18|4.1974
12:15:19|4.2019
12:15:19|4.2042
12:15:21|4.2083
12:15:22|4.2094
12:15:23|4.2068
12:15:24|4.2099
12:15:24|4.2124
12:15:26|4.216
12:15:27|4.2161
12:15:27|4.2161
12:15:29|4.2184
12:15:29|4.2105
12:15:31|4.2112
12:15:32|4.2095
12:15:33|4.2093
12:15:34|4.2093
12:15:35|4.2066
12:15:36|4.2066
12:15:36|4.2026
12:15:38|4.2032
12:15:39|4.2066
12:15:40|4.2077
12:15:41|4.2079
12:15:42|4.2097
12:15:43|4.2091
12:15:43|4.2078
12:15:46|4.2086
12:15:46|4.2082
12:15:47|4.2104
12:15:49|4.2113
12:15:49|4.2111
12:15:50|4.2124
12:15:52|4.2124
12:15:52|4.2154
12:15:53|4.2168
12:15:54|4.2122
12:15:55|4.2126
12:15:56|4.2118
12:15:57|4.2132
12:15:58|4.2107
12:16:01|4.208
12:16:03|4.2072
12:16:03|4.2075
12:16:04|4.2046
12:16:06|4.2051
12:16:06|4.2086
12:16:07|4.2029
12:16:08|4.1974
12:16:09|4.1937
12:16:10|4.1938
12:16:11|4.1942
12:16:13|4.1933
12:16:13|4.1933
12:16:14|4.1919
12:16:15|4.1912
12:16:16|4.1903
12:16:18|4.188
12:16:18|4.1922
12:16:20|4.1962
12:16:20|4.1981
12:16:21|4.1956
12:16:23|4.1973
12:16:23|4.1973
12:16:25|4.1963
12:16:26|4.1995
12:16:26|4.1994
12:16:27|4.1989
12:16:28|4.1984
12:16:29|4.2
12:16:30|4.201
12:16:31|4.2015
12:16:32|4.202
12:16:34|4.204
12:16:34|4.2039
12:16:36|4.2019
12:16:36|4.2036
12:16:39|4.2039
12:16:39|4.202
12:16:40|4.2033
12:16:42|4.2029
12:16:42|4.2032
12:16:44|4.2037
12:16:46|4.2001
12:16:46|4.2
12:16:47|4.2013
12:16:48|4.2037
12:16:49|4.202
12:16:50|4.2026
12:16:51|4.203
12:16:52|4.2032
12:16:54|4.202
12:16:55|4.2019
12:16:56|4.2018
12:16:57|4.2
12:16:58|4.2008
12:16:59|4.2007
12:17:00|4.1888
12:17:02|4.1876
12:17:02|4.1898
12:17:03|4.19
12:17:06|4.1894
12:17:06|4.19
12:17:07|4.1893
12:17:08|4.1893
12:17:09|4.1892
12:17:10|4.1879
12:17:11|4.1899
12:17:12|4.1889
12:17:14|4.189
12:17:15|4.1887
12:17:16|4.1887
12:17:17|4.1891
12:17:18|4.1874
12:17:19|4.184
12:17:20|4.1838
12:17:21|4.18
12:17:22|4.1808
12:17:23|4.1793
12:17:24|4.1822
12:17:25|4.1842
12:17:26|4.1851
12:17:27|4.1871
12:17:28|4.1883
12:17:29|4.1831
12:17:30|4.182
12:17:31|4.1841
12:17:32|4.1824
12:17:33|4.1818
12:17:34|4.1841
12:17:35|4.1855
12:17:36|4.1849
12:17:37|4.1834
12:17:39|4.1838
12:17:39|4.1846
12:17:40|4.1824
12:17:41|4.1815
12:17:42|4.1799
12:17:43|4.1775
12:17:44|4.1811
12:17:45|4.1848
12:17:46|4.1836
12:17:47|4.1844
12:17:48|4.1814
12:17:49|4.1817
12:17:50|4.1819
12:17:51|4.1807
12:17:52|4.1791
12:17:53|4.1824
12:17:56|4.1794
12:17:56|4.1796
12:17:57|4.1828
12:17:58|4.1695
12:17:59|4.17
12:18:00|4.1699
12:18:02|4.169
12:18:04|4.17
12:18:05|4.1743
12:18:06|4.1764
12:18:07|4.1765
12:18:08|4.1788
12:18:09|4.1819
12:18:10|4.1796
12:18:11|4.1801
12:18:12|4.1791
12:18:13|4.1758
12:18:14|4.1747
12:18:15|4.1707
12:18:16|4.1714
12:18:17|4.1674
12:18:18|4.166
12:18:20|4.1713
12:18:21|4.1691
12:18:23|4.1708
12:18:23|4.1709
12:18:24|4.1683
12:18:25|4.169
12:18:26|4.1705
12:18:28|4.1716
12:18:28|4.1731
12:18:29|4.1737
12:18:30|4.1719
12:18:31|4.1753
12:18:32|4.1764
12:18:33|4.1759
12:18:34|4.1745
12:18:35|4.1726
12:18:36|4.1738
12:18:37|4.1751
12:18:38|4.175
12:18:39|4.1785
12:18:40|4.1773
12:18:41|4.1802
12:18:42|4.1799
12:18:43|4.179
12:18:44|4.1789
12:18:45|4.1844
12:18:46|4.1891
12:18:48|4.1871
12:18:48|4.1831
12:18:49|4.1829
12:18:50|4.1844
12:18:53|4.1852
12:18:53|4.1801
12:18:54|4.1793
12:18:55|4.1796
12:18:56|4.1754
12:18:57|4.1789
12:18:58|4.1817
12:18:59|4.1831
12:19:00|4.1828
12:19:01|4.1846
12:19:03|4.188
12:19:05|4.1859
12:19:07|4.1851
12:19:07|4.1856
12:19:08|4.1877
12:19:10|4.1832
12:19:11|4.181
12:19:12|4.1778
12:19:13|4.1728
12:19:15|4.1785
12:19:16|4.1805
12:19:17|4.1781
12:19:18|4.1791
12:19:19|4.1761
12:19:20|4.1663
12:19:21|4.1673
12:19:22|4.1669
12:19:23|4.1598
12:19:24|4.1682
12:19:25|4.1698
12:19:26|4.1652
12:19:27|4.165
12:19:28|4.1682
12:19:29|4.1686
12:19:30|4.169
12:19:32|4.17
12:19:32|4.1693
12:19:34|4.1653
12:19:34|4.1616
12:19:36|4.1623
12:19:37|4.1657
12:19:37|4.1692
12:19:39|4.1604
12:19:40|4.1599
12:19:40|4.158
12:19:41|4.1598
12:19:42|4.1595
12:19:43|4.1623
12:19:46|4.1587
12:19:46|4.1586
12:19:47|4.1586
12:19:48|4.161
12:19:49|4.1581
12:19:50|4.1532
12:19:51|4.153
12:19:52|4.1539
12:19:53|4.1504
12:19:54|4.1539
12:19:55|4.1543
12:19:56|4.1545
12:19:57|4.1591
12:19:58|4.1531
12:19:59|4.1534
12:20:00|4.1546
12:20:01|4.1533
12:20:03|4.1541
12:20:04|4.1585
12:20:06|4.156
12:20:07|4.1617
12:20:08|4.1668
12:20:10|4.1633
12:20:11|4.1642
12:20:12|4.1648
12:20:12|4.1624
12:20:14|4.1649
12:20:15|4.1614
12:20:16|4.1629
12:20:17|4.1607
12:20:18|4.1614
12:20:19|4.1605
12:20:20|4.1618
12:20:20|4.1581
12:20:22|4.1626
12:20:23|4.1595
12:20:24|4.159
12:20:25|4.1614
12:20:26|4.1614
12:20:27|4.1614
12:20:28|4.1623
12:20:29|4.1646
12:20:29|4.1629
12:20:31|4.1712
12:20:32|4.1739
12:20:33|4.1772
12:20:34|4.1773
12:20:36|4.1734
12:20:36|4.175
12:20:38|4.1712
12:20:39|4.1688
12:20:39|4.1698
12:20:40|4.1687
12:20:42|4.1706
12:20:43|4.1688
12:20:44|4.1688
12:20:44|4.1745
12:20:45|4.1811
12:20:46|4.1849
12:20:48|4.1823
12:20:48|4.1733
12:20:49|4.182
12:20:50|4.1835
12:20:51|4.1818
12:20:52|4.1803
12:20:53|4.1837
12:20:54|4.1796
12:20:55|4.1804
12:20:56|4.176
12:20:58|4.178
12:20:58|4.1794
12:20:59|4.183
12:21:00|4.1835
12:21:01|4.1797
12:21:02|4.178
12:21:03|4.1805
12:21:06|4.1815
12:21:06|4.1805
12:21:07|4.1818
12:21:09|4.1835
12:21:09|4.1835
12:21:10|4.1834
12:21:11|4.1823
12:21:12|4.1848
12:21:14|4.1852
12:21:15|4.1861
12:21:16|4.1872
12:21:17|4.1892
12:21:17|4.1946
12:21:19|4.1937
12:21:20|4.1945
12:21:22|4.1928
12:21:23|4.1964
12:21:24|4.194
12:21:25|4.1975
12:21:26|4.1965
12:21:27|4.1947
12:21:28|4.1966
12:21:29|4.1962
12:21:30|4.1938
12:21:31|4.1926
12:21:31|4.1912
12:21:33|4.1846
12:21:34|4.1857
12:21:35|4.1886
12:21:36|4.1894
12:21:37|4.1872
12:21:38|4.1861
12:21:39|4.1863
12:21:40|4.1869
12:21:41|4.1867
12:21:42|4.1905
12:21:43|4.19
12:21:44|4.1927
12:21:45|4.1908
12:21:46|4.1903
12:21:47|4.1884
12:21:48|4.1914
12:21:49|4.1929
12:21:50|4.1919
12:21:51|4.1919
12:21:52|4.1904
12:21:53|4.1919
12:21:54|4.1908
12:21:55|4.192
12:21:56|4.1938
12:21:57|4.1909
12:21:58|4.1878
12:21:59|4.1861
12:22:00|4.1879
12:22:01|4.1871
12:22:02|4.1891
12:22:03|4.1911
12:22:04|4.1911
12:22:05|4.1915
12:22:07|4.188
12:22:08|4.1902
12:22:09|4.1907
12:22:10|4.1932
12:22:11|4.1945
12:22:12|4.1945
12:22:14|4.1965
12:22:14|4.1918
12:22:15|4.1958
12:22:17|4.1937
12:22:18|4.1937
12:22:19|4.196
12:22:21|4.1973
12:22:22|4.1973
12:22:23|4.1992
12:22:24|4.2
12:22:25|4.199
12:22:26|4.2016
12:22:27|4.2049
12:22:28|4.2041
12:22:29|4.2036
12:22:31|4.2034
12:22:31|4.1992
12:22:33|4.2004
12:22:34|4.2002
12:22:35|4.196
12:22:36|4.1983
12:22:37|4.2002
12:22:37|4.1989
12:22:39|4.1994
12:22:40|4.2009
12:22:41|4.1998
12:22:41|4.2002
12:22:43|4.1964
12:22:44|4.1991
12:22:45|4.2027
12:22:46|4.2027
12:22:47|4.2021
12:22:47|4.2028
12:22:49|4.2029
12:22:50|4.2056
12:22:51|4.2068
12:22:52|4.2027
12:22:53|4.2044
12:22:54|4.2023
12:22:55|4.2003
12:22:56|4.2028
12:22:57|4.2027
12:22:58|4.2023
12:22:59|4.2014
12:23:00|4.2003
12:23:01|4.2013
12:23:02|4.1989
12:23:03|4.2015
12:23:04|4.1989
12:23:05|4.2014
12:23:06|4.2009
12:23:07|4.1981
12:23:09|4.1979
12:23:10|4.1989
12:23:11|4.1991
12:23:13|4.1999
12:23:14|4.1989
12:23:15|4.1989
12:23:16|4.1968
12:23:17|4.1974
12:23:18|4.1971
12:23:19|4.1968
12:23:20|4.1983
12:23:21|4.1982
12:23:22|4.1982
12:23:23|4.199
12:23:24|4.1987
12:23:25|4.1967
12:23:26|4.2
12:23:27|4.2003
12:23:28|4.1984
12:23:29|4.1984
12:23:30|4.2024
12:23:31|4.2021
12:23:32|4.2007
12:23:33|4.1999
12:23:34|4.2012
12:23:35|4.201
12:23:36|4.2026
12:23:37|4.2003
12:23:38|4.1991
12:23:39|4.1983
12:23:40|4.1997
12:23:41|4.1983
12:23:42|4.1987
12:23:43|4.1991
12:23:44|4.2019
12:23:45|4.2024
12:23:46|4.2017
12:23:47|4.2032
12:23:48|4.2048
12:23:49|4.2004
12:23:50|4.2026
12:23:51|4.2025
12:23:52|4.2021
12:23:53|4.2
12:23:54|4.2001
12:23:55|4.2052
12:23:56|4.2051
12:23:57|4.204
12:23:58|4.203
12:23:59|4.203
12:24:00|4.2026
12:24:01|4.204
12:24:03|4.2069
12:24:03|4.2152
12:24:05|4.216
12:24:05|4.2167
12:24:06|4.2162
12:24:09|4.2131
12:24:10|4.2132
12:24:12|4.2064
12:24:14|4.209
12:24:15|4.21
12:24:16|4.2116
12:24:16|4.2143
12:24:18|4.2117
12:24:19|4.2144
12:24:20|4.2164
12:24:21|4.2183
12:24:21|4.2177
12:24:23|4.2177
12:24:23|4.2161
12:24:25|4.2176
12:24:25|4.217
12:24:27|4.2178
12:24:27|4.2185
12:24:29|4.22
12:24:30|4.22
12:24:31|4.222
12:24:32|4.2227
12:24:33|4.2248
12:24:34|4.2265
12:24:35|4.2271
12:24:36|4.2189
12:24:37|4.2216
12:24:38|4.2227
12:24:40|4.2247
12:24:41|4.2209
12:24:42|4.2208
12:24:43|4.2198
12:24:44|4.2199
12:24:45|4.2198
12:24:46|4.2199
12:24:47|4.2187
12:24:48|4.2181
12:24:49|4.2173
12:24:50|4.2165
12:24:51|4.2151
12:24:52|4.2157
12:24:53|4.2191
12:24:53|4.2192
12:24:55|4.219
12:24:56|4.2176
12:24:56|4.2182
12:24:58|4.2189
12:24:58|4.2163
12:25:00|4.2182
12:25:01|4.2155
12:25:02|4.2187
12:25:03|4.2182
12:25:04|4.2166
12:25:04|4.2159
12:25:06|4.2156
12:25:07|4.217
12:25:09|4.2157
12:25:10|4.2159
12:25:12|4.219
12:25:13|4.2211
12:25:15|4.222
12:25:16|4.2213
12:25:16|4.2176
12:25:18|4.2167
12:25:20|4.2171
12:25:20|4.2176
12:25:21|4.2189
12:25:23|4.218
12:25:24|4.2188
12:25:25|4.2177
12:25:26|4.2154
12:25:27|4.217
12:25:28|4.2158
12:25:29|4.2164
12:25:30|4.2132
12:25:31|4.2142
12:25:32|4.2132
12:25:33|4.2141
12:25:34|4.2148
12:25:35|4.2171
12:25:36|4.2167
12:25:37|4.2142
12:25:38|4.2141
12:25:39|4.2141
12:25:40|4.2142
12:25:41|4.2153
12:25:42|4.2157
12:25:43|4.2157
12:25:44|4.2135
12:25:45|4.2039
12:25:46|4.2041
12:25:47|4.2098
12:25:48|4.2109
12:25:49|4.207
12:25:50|4.2059
12:25:51|4.2049
12:25:52|4.2064
12:25:53|4.2059
12:25:54|4.208
12:25:55|4.2099
12:25:56|4.2094
12:25:57|4.2123
12:25:58|4.2151
12:25:59|4.2169
12:26:00|4.2145
12:26:01|4.2138
12:26:03|4.2111
12:26:03|4.2142
12:26:04|4.2124
12:26:05|4.2117
12:26:06|4.2087
12:26:07|4.2115
12:26:08|4.2149
12:26:11|4.2138
12:26:12|4.2092
12:26:14|4.2092
12:26:14|4.2082
12:26:16|4.2083
12:26:17|4.2108
12:26:18|4.2112
12:26:20|4.2111
12:26:20|4.2101
12:26:22|4.2084
12:26:23|4.2075
12:26:24|4.2099
12:26:24|4.2115
12:26:26|4.2148
12:26:27|4.2135
12:26:27|4.2133
12:26:29|4.2111
12:26:29|4.2106
12:26:31|4.2085
12:26:32|4.2072
12:26:33|4.209
12:26:34|4.2086
12:26:35|4.208
12:26:35|4.2064
12:26:36|4.2076
12:26:37|4.2089
12:26:39|4.2094
12:26:40|4.2083
12:26:41|4.2092
12:26:41|4.2097
12:26:43|4.2116
12:26:44|4.2087
12:26:45|4.2064
12:26:46|4.2099
12:26:47|4.2099
12:26:48|4.2099
12:26:49|4.2095
12:26:50|4.2083
12:26:51|4.208
12:26:52|4.2094
12:26:53|4.2092
12:26:54|4.2088
12:26:55|4.2086
12:26:56|4.2087
12:26:57|4.2092
12:26:58|4.2079
12:26:59|4.2085
12:27:00|4.2053
12:27:01|4.2034
12:27:02|4.2036
12:27:03|4.2034
12:27:04|4.2017
12:27:05|4.2017
12:27:06|4.2009
12:27:07|4.2026
12:27:08|4.2021
12:27:09|4.1958
12:27:10|4.1953
12:27:11|4.1968
12:27:13|4.1945
12:27:15|4.194
12:27:16|4.1949
12:27:17|4.1954
12:27:17|4.1978
12:27:19|4.2025
12:27:20|4.2006
12:27:21|4.201
12:27:22|4.2009
12:27:23|4.2013
12:27:24|4.1994
12:27:25|4.1999
12:27:26|4.1993
12:27:27|4.199
12:27:28|4.2005
12:27:29|4.1949
12:27:31|4.1959
12:27:32|4.1972
12:27:33|4.1989
12:27:34|4.1997
12:27:34|4.197
12:27:36|4.2003
12:27:37|4.2012
12:27:38|4.2045
12:27:39|4.2012
12:27:39|4.1997
12:27:40|4.1977
12:27:41|4.1969
12:27:42|4.1985
12:27:44|4.1974
12:27:45|4.1966
12:27:45|4.1975
12:27:47|4.1973
12:27:48|4.1988
12:27:48|4.1988
12:27:49|4.2011
12:27:50|4.1994
12:27:52|4.1983
12:27:53|4.1982
12:27:54|4.1972
12:27:55|4.196
12:27:56|4.1978
12:27:57|4.199
12:27:57|4.1979
12:27:58|4.1968
12:27:59|4.1976
12:28:01|4.1971
12:28:02|4.1977
12:28:04|4.1951
12:28:04|4.1951
12:28:05|4.1966
12:28:06|4.1966
12:28:07|4.1999
12:28:08|4.1984
12:28:09|4.2005
12:28:10|4.2
12:28:13|4.1996
12:28:14|4.1993
12:28:15|4.1986
12:28:16|4.1992
12:28:17|4.2036
12:28:18|4.2034
12:28:19|4.2013
12:28:20|4.2035
12:28:21|4.2046
12:28:22|4.2049
12:28:23|4.206
12:28:24|4.208
12:28:25|4.2091
12:28:27|4.2087
12:28:28|4.2079
12:28:29|4.2083
12:28:30|4.2066
12:28:31|4.2086
12:28:32|4.2084
12:28:33|4.2092
12:28:34|4.2079
12:28:34|4.2126
12:28:36|4.2148
12:28:37|4.2111
12:28:38|4.2122
12:28:39|4.2143
12:28:40|4.2136
12:28:41|4.2154
12:28:42|4.2168
12:28:43|4.2179
12:28:44|4.2193
12:28:45|4.2209
12:28:46|4.2248
12:28:47|4.2224
12:28:48|4.2275
12:28:48|4.2243
12:28:49|4.2237
12:28:50|4.2234
12:28:52|4.2243
12:28:53|4.2253
12:28:54|4.2213
12:28:55|4.2207
12:28:56|4.2209
12:28:57|4.2239
12:28:58|4.2222
12:28:59|4.2184
12:28:59|4.2197
12:29:01|4.2224
12:29:02|4.2204
12:29:04|4.2206
12:29:04|4.22
12:29:06|4.22
12:29:06|4.2215
12:29:07|4.2223
12:29:08|4.225
12:29:09|4.2283
12:29:10|4.227
12:29:12|4.2269
12:29:12|4.228
12:29:14|4.2303
12:29:15|4.2326
12:29:16|4.2339
12:29:17|4.2371
12:29:18|4.2378
12:29:19|4.2362
12:29:21|4.2335
12:29:22|4.2359
12:29:23|4.2326
12:29:24|4.2345
12:29:25|4.2324
12:29:26|4.2283
12:29:27|4.2308
12:29:28|4.2308
12:29:29|4.2305
12:29:30|4.2325
12:29:31|4.2301
12:29:32|4.2306
12:29:33|4.2317
12:29:34|4.2323
12:29:35|4.2343
12:29:36|4.2351
12:29:37|4.2331
12:29:38|4.234
12:29:39|4.2356
12:29:40|4.236
12:29:41|4.2321
12:29:42|4.2283
12:29:43|4.2283
12:29:44|4.2302
12:29:45|4.2277
12:29:46|4.2276
12:29:47|4.2298
12:29:48|4.2318
12:29:49|4.2309
12:29:50|4.2289
12:29:51|4.2309
12:29:52|4.2319
12:29:53|4.2307
12:29:54|4.2319
12:29:55|4.2289
12:29:56|4.2302
12:29:57|4.2309
12:29:58|4.2299
12:30:00|4.2303
12:30:00|4.2283
12:30:02|4.2285
12:30:03|4.2277
12:30:03|4.2249
12:30:05|4.2255
12:30:06|4.2263
12:30:06|4.2261
12:30:08|4.2228
12:30:09|4.2207
12:30:09|4.2152
12:30:11|4.2145
12:30:12|4.2109
12:30:13|4.2096
12:30:15|4.2162
12:30:16|4.2184
12:30:18|4.2159
12:30:19|4.2184
12:30:20|4.2189
12:30:21|4.2184
12:30:22|4.2207
12:30:23|4.2201
12:30:24|4.2235
12:30:25|4.2218
12:30:26|4.2213
12:30:27|4.2177
12:30:29|4.2211
12:30:30|4.2206
12:30:31|4.2181
12:30:32|4.2173
12:30:33|4.2196
12:30:34|4.2194
12:30:35|4.2194
12:30:35|4.2189
12:30:37|4.2171
12:30:37|4.2215
12:30:39|4.2208
12:30:40|4.2202
12:30:40|4.2185
12:30:42|4.2186
12:30:42|4.2198
12:30:43|4.2216
12:30:45|4.2231
12:30:46|4.224
12:30:47|4.2261
12:30:47|4.2288
12:30:49|4.227
12:30:50|4.2302
12:30:50|4.2335
12:30:52|4.2344
12:30:53|4.2353
12:30:54|4.2381
12:30:55|4.2384
12:30:56|4.2369
12:30:57|4.2349
12:30:58|4.2369
12:30:59|4.24
12:31:01|4.2413
12:31:02|4.2421
12:31:03|4.2413
12:31:03|4.2418
12:31:04|4.2445
12:31:06|4.2443
12:31:07|4.2446
12:31:07|4.2393
12:31:09|4.2432
12:31:10|4.2417
12:31:11|4.2447
12:31:12|4.2433
12:31:12|4.245
12:31:14|4.2461
12:31:16|4.2452
12:31:16|4.2365
12:31:18|4.2388
12:31:20|4.2414
12:31:21|4.2392
12:31:22|4.2407
12:31:23|4.2424
12:31:24|4.2421
12:31:25|4.2406
12:31:25|4.2378
12:31:27|4.2381
12:31:28|4.2401
12:31:29|4.2415
12:31:30|4.2405
12:31:31|4.2403
12:31:32|4.2398
12:31:33|4.2387
12:31:34|4.2393
12:31:35|4.2383
12:31:37|4.2375
12:31:38|4.2346
12:31:39|4.2384
12:31:39|4.2373
12:31:41|4.2381
12:31:41|4.2406
12:31:42|4.2408
12:31:43|4.2423
12:31:45|4.2421
12:31:45|4.2423
12:31:46|4.2422
12:31:48|4.2425
12:31:48|4.2426
12:31:49|4.2415
12:31:51|4.2405
12:31:52|4.2427
12:31:53|4.2428
12:31:53|4.2447
12:31:54|4.2448
12:31:55|4.2499
12:31:57|4.2478
12:31:57|4.2493
12:31:58|4.245
12:31:59|4.2463
12:32:00|4.243
12:32:01|4.2461
12:32:03|4.2453
12:32:04|4.2455
12:32:04|4.2443
12:32:06|4.2441
12:32:06|4.2448
12:32:07|4.2433
12:32:08|4.2434
12:32:09|4.2435
12:32:10|4.2448
12:32:11|4.2436
12:32:12|4.2422
12:32:13|4.2399
12:32:15|4.2403
12:32:17|4.2407
12:32:19|4.2383
12:32:20|4.2356
12:32:22|4.2353
12:32:23|4.2373
12:32:24|4.2361
12:32:25|4.2367
12:32:26|4.2358
12:32:27|4.2349
12:32:28|4.2373
12:32:28|4.2362
12:32:30|4.2362
12:32:30|4.2351
12:32:33|4.2341
12:32:33|4.2327
12:32:35|4.2331
12:32:36|4.2311
12:32:37|4.2343
12:32:37|4.2326
12:32:39|4.2349
12:32:40|4.2365
12:32:40|4.2359
12:32:42|4.233
12:32:42|4.2349
12:32:43|4.2338
12:32:45|4.2338
12:32:46|4.234
12:32:46|4.234
12:32:47|4.2331
12:32:49|4.2329
12:32:50|4.232
12:32:51|4.2341
12:32:52|4.233
12:32:53|4.2312
12:32:54|4.2301
12:32:55|4.2301
12:32:56|4.2333
12:32:57|4.2332
12:32:58|4.2312
12:32:59|4.2305
12:33:00|4.23
12:33:01|4.2292
12:33:03|4.2275
12:33:03|4.2311
12:33:05|4.2311
12:33:05|4.2295
12:33:07|4.2295
12:33:09|4.2353
12:33:10|4.2363
12:33:12|4.2364
12:33:14|4.2356
12:33:15|4.2333
12:33:16|4.236
12:33:19|4.2333
12:33:20|4.2351
12:33:24|4.2291
12:33:25|4.2295
12:33:28|4.2335
12:33:30|4.229
12:33:32|4.2264
12:33:34|4.2274
12:33:35|4.2257
12:33:36|4.2232
12:33:39|4.2136
12:33:40|4.214
12:33:41|4.2165
12:33:43|4.2183
12:33:44|4.218
12:33:45|4.216
12:33:45|4.2211
12:33:48|4.2209
12:33:48|4.2214
12:33:49|4.2213
12:33:50|4.2233
12:33:51|4.2214
12:33:52|4.2222
12:33:53|4.2237
12:33:55|4.2237
12:33:56|4.2214
12:33:57|4.2233
12:33:57|4.2233
12:33:59|4.221
12:34:00|4.2221
12:34:01|4.22
12:34:02|4.2208
12:34:03|4.2193
12:34:04|4.2191
12:34:05|4.2216
12:34:06|4.2211
12:34:07|4.2245
12:34:08|4.2267
12:34:09|4.2266
12:34:10|4.2249
12:34:11|4.2271
12:34:12|4.2279
12:34:13|4.2257
12:34:14|4.2271
12:34:15|4.2261
12:34:17|4.223
12:34:18|4.2221
12:34:19|4.2237
12:34:20|4.2225
12:34:22|4.223
12:34:23|4.2272
12:34:24|4.2261
12:34:25|4.2314
12:34:26|4.23
12:34:26|4.2312
12:34:28|4.2342
12:34:30|4.237
12:34:31|4.2374
12:34:32|4.2393
12:34:33|4.2422
12:34:34|4.2422
12:34:35|4.2418
12:34:36|4.2373
12:34:37|4.2379
12:34:38|4.2411
12:34:39|4.2438
12:34:40|4.2486
12:34:41|4.2473
12:34:42|4.2455
12:34:43|4.2448
12:34:44|4.2454
12:34:45|4.2492
12:34:46|4.2479
12:34:47|4.2481
12:34:48|4.2499
12:34:49|4.2516
12:34:51|4.2551
12:34:51|4.2551
12:34:52|4.2574
12:34:53|4.2544
12:34:54|4.2502
12:34:55|4.2529
12:34:56|4.2496
12:34:57|4.2498
12:34:59|4.2501
12:35:00|4.2522
12:35:01|4.2515
12:35:01|4.252
12:35:02|4.2495
12:35:04|4.2514
12:35:05|4.2502
12:35:05|4.256
12:35:07|4.2607
12:35:08|4.2635
12:35:09|4.266
12:35:10|4.2689
12:35:10|4.2696
12:35:12|4.2714
12:35:13|4.267
12:35:15|4.2718
12:35:15|4.2721
12:35:16|4.2701
12:35:17|4.2744
12:35:20|4.2757
12:35:20|4.278
12:35:22|4.2777
12:35:23|4.2759
12:35:24|4.28
12:35:25|4.2819
12:35:27|4.2798
12:35:28|4.2772
12:35:28|4.2804
12:35:30|4.2864
12:35:30|4.285
12:35:31|4.2893
12:35:32|4.29
12:35:33|4.2921
12:35:34|4.2945
12:35:35|4.2937
12:35:36|4.2896
12:35:37|4.2894
12:35:39|4.28
12:35:39|4.2843
12:35:41|4.2872
12:35:42|4.289
12:35:43|4.2852
12:35:44|4.2844
12:35:45|4.2852
12:35:46|4.2913
12:35:46|4.2943
12:35:48|4.2855
12:35:49|4.2888
12:35:50|4.2857
12:35:51|4.2864
12:35:52|4.2825
12:35:53|4.2801
12:35:53|4.2807
12:35:54|4.2806
12:35:56|4.2854
12:35:56|4.2859
12:35:57|4.286
12:35:58|4.2845
12:36:00|4.288
12:36:01|4.2877
12:36:02|4.2863
12:36:03|4.2846
12:36:04|4.2825
12:36:05|4.2831
12:36:06|4.28
12:36:07|4.2798
12:36:08|4.2707
12:36:09|4.2709
12:36:10|4.2715
12:36:10|4.2762
12:36:12|4.2837
12:36:13|4.2844
12:36:14|4.2866
12:36:15|4.2867
12:36:16|4.286
12:36:16|4.2848
12:36:18|4.2803
12:36:19|4.2822
12:36:21|4.2798
12:36:22|4.2807
12:36:23|4.2843
12:36:23|4.2873
12:36:25|4.2858
12:36:26|4.2849
12:36:27|4.2832
12:36:29|4.281
12:36:29|4.2826
12:36:30|4.28
12:36:31|4.278
12:36:32|4.2728
12:36:33|4.2726
12:36:34|4.2746
12:36:35|4.2701
12:36:36|4.269
12:36:37|4.2693
12:36:38|4.2744
12:36:39|4.276
12:36:40|4.2797
12:36:41|4.2747
12:36:42|4.2729
12:36:43|4.2744
12:36:44|4.2748
12:36:45|4.2754
12:36:46|4.2782
12:36:47|4.2766
12:36:48|4.2755
12:36:49|4.273
12:36:50|4.2736
12:36:51|4.2709
12:36:52|4.2657
12:36:53|4.265
12:36:54|4.2678
12:36:55|4.2662
12:36:56|4.2676
12:36:57|4.265
12:36:58|4.264
12:36:59|4.2666
12:37:00|4.2719
12:37:01|4.268
12:37:02|4.2702
12:37:03|4.2723
12:37:05|4.2726
12:37:07|4.2695
12:37:08|4.268
12:37:09|4.2699
12:37:10|4.2701
12:37:10|4.2708
12:37:12|4.2665
12:37:12|4.2693
12:37:14|4.2685
12:37:14|4.2718
12:37:16|4.2695
12:37:16|4.2693
12:37:18|4.2692
12:37:19|4.2692
12:37:19|4.2709
12:37:21|4.2715
12:37:22|4.2715
12:37:24|4.2741
12:37:25|4.2772
12:37:26|4.277
12:37:28|4.2765
12:37:30|4.2757
12:37:31|4.279
12:37:31|4.2784
12:37:32|4.2769
12:37:34|4.2774
12:37:35|4.2757
12:37:36|4.2753
12:37:36|4.2781
12:37:37|4.2778
12:37:38|4.2783
12:37:39|4.2798
12:37:40|4.2769
12:37:41|4.2757
12:37:42|4.2736
12:37:43|4.2768
12:37:45|4.2783
12:37:45|4.2768
12:37:47|4.2781
12:37:48|4.2777
12:37:49|4.2763
12:37:50|4.2758
12:37:50|4.274
12:37:53|4.2734
12:37:53|4.2697
12:37:54|4.2701
12:37:55|4.2693
12:37:56|4.2699
12:37:58|4.2731
12:37:59|4.273
12:38:00|4.2695
12:38:00|4.2711
12:38:03|4.2691
12:38:03|4.2744
12:38:04|4.2716
12:38:05|4.2708
12:38:06|4.2676
12:38:07|4.2694
12:38:08|4.2691
12:38:09|4.2691
12:38:10|4.2694
12:38:11|4.2706
12:38:12|4.269
12:38:13|4.2707
12:38:14|4.2709
12:38:15|4.2705
12:38:16|4.272
12:38:17|4.2762
12:38:18|4.2776
12:38:19|4.2763
12:38:20|4.2764
12:38:23|4.2754
12:38:24|4.2747
12:38:25|4.2738
12:38:26|4.2738
12:38:27|4.2732
12:38:28|4.2723
12:38:29|4.2723
12:38:31|4.2734
12:38:31|4.2768
12:38:32|4.2738
12:38:33|4.277
12:38:34|4.276
12:38:36|4.2771
12:38:36|4.2748
12:38:37|4.274
12:38:38|4.2735
12:38:40|4.2766
12:38:41|4.2749
12:38:43|4.2731
12:38:44|4.2723
12:38:45|4.2724
12:38:46|4.2736
12:38:47|4.2733
12:38:48|4.2746
12:38:49|4.2759
12:38:49|4.2744
12:38:51|4.2732
12:38:52|4.2723
12:38:53|4.2724
12:38:54|4.2693
12:38:54|4.2696
12:38:56|4.2695
12:38:56|4.267
12:38:58|4.262
12:38:59|4.2645
12:39:00|4.2664
12:39:01|4.2658
12:39:02|4.2646
12:39:02|4.2649
12:39:04|4.2628
12:39:05|4.2669
12:39:06|4.2664
12:39:06|4.2663
12:39:08|4.2675
12:39:09|4.273
12:39:10|4.2749
12:39:11|4.2706
12:39:12|4.2728
12:39:13|4.2711
12:39:14|4.272
12:39:14|4.2738
12:39:16|4.2701
12:39:17|4.2694
12:39:18|4.27
12:39:18|4.2675
12:39:20|4.2699
12:39:21|4.2664
12:39:22|4.2681
12:39:24|4.265
12:39:25|4.2634
12:39:26|4.2598
12:39:28|4.255
12:39:28|4.2562
12:39:30|4.2568
12:39:31|4.26
12:39:31|4.2627
12:39:32|4.2665
12:39:34|4.2632
12:39:34|4.2655
12:39:36|4.2656
12:39:37|4.2657
12:39:37|4.2633
12:39:38|4.2582
12:39:40|4.2587
12:39:41|4.2594
12:39:41|4.2582
12:39:43|4.2572
12:39:43|4.2571
12:39:44|4.2544
12:39:46|4.2541
12:39:46|4.2615
12:39:47|4.2652
12:39:48|4.2667
12:39:49|4.27
12:39:51|4.2679
12:39:51|4.2667
12:39:52|4.2688
12:39:53|4.2666
12:39:54|4.2649
12:39:56|4.2631
12:39:57|4.2644
12:39:58|4.2636
12:39:59|4.2662
12:40:00|4.2663
12:40:01|4.2634
12:40:02|4.2649
12:40:03|4.2611
12:40:04|4.261
12:40:05|4.2625
12:40:08|4.2618
12:40:08|4.2623
12:40:09|4.2622
12:40:10|4.2611
12:40:11|4.2583
12:40:12|4.2661
12:40:13|4.2645
12:40:14|4.2647
12:40:15|4.2679
12:40:16|4.2709
12:40:17|4.2733
12:40:18|4.2727
12:40:20|4.2714
12:40:20|4.2715
12:40:21|4.2731
12:40:22|4.2741
12:40:24|4.2768
12:40:26|4.2728
12:40:27|4.2755
12:40:29|4.2728
12:40:29|4.2714
12:40:30|4.2725
12:40:31|4.2721
12:40:33|4.2741
12:40:34|4.2749
12:40:35|4.2726
12:40:36|4.2724
12:40:37|4.2691
12:40:39|4.2697
12:40:39|4.2713
12:40:40|4.2715
12:40:41|4.2722
12:40:42|4.2736
12:40:43|4.2716
12:40:44|4.2732
12:40:45|4.2755
12:40:46|4.2749
12:40:47|4.2737
12:40:48|4.2729
12:40:49|4.2747
12:40:50|4.275
12:40:51|4.2749
12:40:52|4.2747
12:40:53|4.2743
12:40:54|4.2747
12:40:55|4.2732
12:40:56|4.2722
12:40:57|4.2713
12:40:58|4.272
12:40:59|4.2704
12:41:00|4.2655
12:41:01|4.2703
12:41:03|4.2684
12:41:03|4.269
12:41:04|4.2665
12:41:05|4.2647
12:41:06|4.2684
12:41:07|4.2686
12:41:08|4.2683
12:41:09|4.2697
12:41:10|4.2696
12:41:11|4.2731
12:41:13|4.2763
12:41:14|4.2772
12:41:15|4.2788
12:41:16|4.2797
12:41:16|4.281
12:41:18|4.285
12:41:18|4.2846
12:41:19|4.2813
12:41:21|4.2813
12:41:21|4.2813
12:41:22|4.2788
12:41:23|4.2815
12:41:26|4.2768
12:41:27|4.2812
12:41:28|4.2812
12:41:30|4.2826
12:41:31|4.2831
12:41:33|4.282
12:41:34|4.2803
12:41:35|4.28
12:41:37|4.2844
12:41:37|4.2836
12:41:38|4.2863
12:41:39|4.2875
12:41:40|4.2856
12:41:41|4.2862
12:41:42|4.2856
12:41:43|4.2848
12:41:44|4.2834
12:41:45|4.2859
12:41:46|4.2841
12:41:48|4.2829
12:41:49|4.2818
12:41:50|4.2825
12:41:50|4.28
12:41:51|4.2789
12:41:53|4.2782
12:41:53|4.2755
12:41:55|4.2761
12:41:55|4.2829
12:41:57|4.2815
12:41:58|4.2812
12:41:59|4.2818
12:42:00|4.2824
12:42:01|4.2792
12:42:02|4.2792
12:42:03|4.2778
12:42:04|4.278
12:42:05|4.2781
12:42:06|4.2793
12:42:07|4.2792
12:42:08|4.2781
12:42:09|4.2757
12:42:10|4.277
12:42:11|4.2768
12:42:12|4.2765
12:42:13|4.2757
12:42:14|4.2776
12:42:15|4.2784
12:42:16|4.2752
12:42:17|4.2769
12:42:18|4.2762
12:42:19|4.2764
12:42:20|4.2764
12:42:21|4.2775
12:42:22|4.2814
12:42:23|4.2828
12:42:24|4.2823
12:42:25|4.2799
12:42:27|4.2805
12:42:27|4.2795
12:42:30|4.2782
12:42:30|4.2789
12:42:31|4.2769
12:42:34|4.2768
12:42:34|4.2764
12:42:36|4.2792
12:42:37|4.2817
12:42:38|4.2789
12:42:39|4.2844
12:42:40|4.282
12:42:41|4.2785
12:42:42|4.28
12:42:43|4.2826
12:42:44|4.2809
12:42:45|4.2808
12:42:46|4.2813
12:42:48|4.285
12:42:48|4.2843
12:42:49|4.2858
12:42:50|4.2849
12:42:51|4.2846
12:42:52|4.2841
12:42:53|4.2841
12:42:54|4.2841
12:42:55|4.283
12:42:56|4.2834
12:42:58|4.2837
12:42:59|4.2846
12:42:59|4.284
12:43:01|4.2844
12:43:01|4.2865
12:43:02|4.2859
12:43:04|4.2862
12:43:04|4.2863
12:43:05|4.2878
12:43:07|4.288
12:43:07|4.2874
12:43:08|4.288
12:43:09|4.2867
12:43:10|4.2891
12:43:11|4.2889
12:43:13|4.2857
12:43:13|4.2862
12:43:14|4.2841
12:43:15|4.2891
12:43:16|4.2891
12:43:17|4.2899
12:43:19|4.2927
12:43:20|4.2959
12:43:20|4.3001
12:43:21|4.3014
12:43:23|4.3002
12:43:23|4.3002
12:43:25|4.3021
12:43:26|4.3016
12:43:28|4.3074
12:43:29|4.3042
12:43:30|4.3056
12:43:32|4.3087
12:43:32|4.3084
12:43:34|4.3093
12:43:35|4.31
12:43:36|4.31
12:43:37|4.3088
12:43:37|4.3069
12:43:39|4.303
12:43:40|4.3048
12:43:41|4.307
12:43:42|4.3047
12:43:44|4.304
12:43:45|4.3079
12:43:46|4.3087
12:43:46|4.3073
12:43:48|4.3056
12:43:49|4.3068
12:43:50|4.305
12:43:50|4.3082
12:43:52|4.31
12:43:53|4.31
12:43:54|4.3096
12:43:55|4.3091
12:43:56|4.31
12:43:57|4.3106
12:43:58|4.3102
12:43:59|4.3147
12:44:00|4.3153
12:44:01|4.3149
12:44:02|4.3118
12:44:03|4.312
12:44:04|4.3058
12:44:05|4.3023
12:44:06|4.3027
12:44:07|4.3019
12:44:08|4.2967
12:44:09|4.2935
12:44:10|4.2954
12:44:11|4.298
12:44:12|4.2976
12:44:13|4.2988
12:44:14|4.2992
12:44:17|4.3009
12:44:17|4.3041
12:44:18|4.3015
12:44:19|4.3043
12:44:20|4.2981
12:44:21|4.3
12:44:22|4.3
12:44:23|4.2996
12:44:24|4.3003
12:44:25|4.3007
12:44:26|4.2987
12:44:28|4.2964
12:44:29|4.2973
12:44:30|4.292
12:44:32|4.2818
12:44:32|4.2866
12:44:33|4.2799
12:44:35|4.2855
12:44:36|4.2844
12:44:37|4.2809
12:44:38|4.2825
12:44:39|4.2787
12:44:40|4.2798
12:44:41|4.282
12:44:42|4.2798
12:44:43|4.2773
12:44:44|4.276
12:44:45|4.2764
12:44:46|4.2762
12:44:47|4.2741
12:44:48|4.279
12:44:49|4.2791
12:44:50|4.2824
12:44:51|4.2851
12:44:52|4.2769
12:44:53|4.2785
12:44:54|4.28
12:44:55|4.2834
12:44:56|4.2793
12:44:57|4.2779
12:44:58|4.2803
12:44:59|4.2836
12:45:00|4.2846
12:45:01|4.2832
12:45:02|4.282
12:45:04|4.2825
12:45:04|4.2764
12:45:05|4.277
12:45:06|4.2716
12:45:07|4.2662
12:45:08|4.268
12:45:10|4.2639
12:45:11|4.2667
12:45:12|4.2624
12:45:13|4.2709
12:45:14|4.2729
12:45:15|4.2772
12:45:15|4.2745
12:45:17|4.2735
12:45:18|4.2736
12:45:19|4.276
12:45:20|4.2733
12:45:21|4.2773
12:45:22|4.276
12:45:23|4.2767
12:45:24|4.2745
12:45:25|4.277
12:45:26|4.2806
12:45:27|4.28
12:45:28|4.2833
12:45:30|4.2889
12:45:31|4.2885
12:45:32|4.2876
12:45:33|4.2902
12:45:34|4.2898
12:45:35|4.2906
12:45:36|4.2876
12:45:38|4.2815
12:45:39|4.2794
12:45:40|4.2808
12:45:41|4.2842
12:45:42|4.2824
12:45:44|4.2835
12:45:44|4.289
12:45:45|4.2921
12:45:47|4.2935
12:45:47|4.2934
12:45:48|4.2958
12:45:50|4.2961
12:45:50|4.2939
12:45:51|4.3002
12:45:52|4.3033
12:45:54|4.3017
12:45:55|4.3035
12:45:56|4.3026
12:45:56|4.2994
12:45:57|4.3021
12:45:59|4.3023
12:45:59|4.3021
12:46:01|4.3
12:46:02|4.3021
12:46:02|4.3041
12:46:04|4.3049
12:46:05|4.2972
12:46:06|4.3
12:46:08|4.3001
12:46:08|4.2968
12:46:09|4.2933
12:46:10|4.2878
12:46:12|4.2936
12:46:12|4.292
12:46:13|4.2899
12:46:14|4.292
12:46:15|4.2957
12:46:16|4.2944
12:46:17|4.295
12:46:18|4.2944
12:46:19|4.2946
12:46:20|4.2963
12:46:21|4.2951
12:46:22|4.2913
12:46:23|4.2949
12:46:25|4.2965
12:46:25|4.2961
12:46:26|4.2989
12:46:27|4.2994
12:46:28|4.2978
12:46:30|4.2939
12:46:32|4.2895
12:46:33|4.2894
12:46:34|4.2952
12:46:35|4.2911
12:46:36|4.2905
12:46:37|4.2905
12:46:38|4.2876
12:46:39|4.2846
12:46:40|4.2819
12:46:42|4.2858
12:46:42|4.2886
12:46:43|4.2866
12:46:45|4.2888
12:46:46|4.2836
12:46:47|4.2814
12:46:48|4.2797
12:46:49|4.2806
12:46:50|4.2802
12:46:51|4.2802
12:46:52|4.2807
12:46:54|4.275
12:46:54|4.2778
12:46:55|4.281
12:46:56|4.2819
12:46:57|4.2839
12:46:58|4.2863
12:46:59|4.2854
12:47:00|4.286
12:47:01|4.2891
12:47:02|4.2837
12:47:03|4.2848
12:47:05|4.2897
12:47:06|4.2848
12:47:07|4.2801
12:47:08|4.2779
12:47:09|4.2763
12:47:10|4.274
12:47:12|4.2749
12:47:12|4.2791
12:47:13|4.2783
12:47:14|4.2767
12:47:16|4.2809
12:47:16|4.2788
12:47:18|4.2797
12:47:19|4.2762
12:47:20|4.2793
12:47:20|4.2828
12:47:21|4.2817
12:47:22|4.2801
12:47:23|4.2791
12:47:24|4.2832
12:47:25|4.2805
12:47:26|4.2763
12:47:27|4.2763
12:47:28|4.2783
12:47:29|4.2789
12:47:32|4.2787
12:47:32|4.2786
12:47:33|4.2792
12:47:34|4.2791
12:47:36|4.276
12:47:38|4.2766
12:47:40|4.2766
12:47:41|4.2749
12:47:42|4.2751
12:47:43|4.2731
12:47:44|4.2773
12:47:45|4.2781
12:47:46|4.2776
12:47:47|4.2744
12:47:48|4.2752
12:47:48|4.2718
12:47:49|4.2722
12:47:51|4.2738
12:47:51|4.2726
12:47:52|4.2706
12:47:53|4.2703
12:47:54|4.2633
12:47:56|4.2638
12:47:57|4.2672
12:47:58|4.2692
12:47:59|4.2725
12:48:00|4.273
12:48:01|4.2728
12:48:01|4.2739
12:48:02|4.2703
12:48:04|4.2719
12:48:04|4.2696
12:48:06|4.2689
12:48:08|4.2652
12:48:08|4.2605
12:48:10|4.2599
12:48:10|4.2547
12:48:11|4.2545
12:48:12|4.2528
12:48:13|4.2554
12:48:14|4.2544
12:48:15|4.2523
12:48:17|4.2432
12:48:18|4.2498
12:48:19|4.2473
12:48:20|4.2547
12:48:21|4.2464
12:48:23|4.2458
12:48:24|4.2497
12:48:24|4.2482
12:48:25|4.2485
12:48:26|4.2475
12:48:27|4.2502
12:48:28|4.2515
12:48:29|4.2524
12:48:30|4.2509
12:48:32|4.2534
12:48:34|4.2515
12:48:35|4.251
12:48:36|4.2512
12:48:38|4.2539
12:48:39|4.249
12:48:39|4.2471
12:48:41|4.25
12:48:42|4.2451
12:48:43|4.2446
12:48:44|4.25
12:48:45|4.2499
12:48:45|4.2489
12:48:46|4.2391
12:48:48|4.2381
12:48:49|4.2412
12:48:50|4.2423
12:48:52|4.24
12:48:52|4.2434
12:48:53|4.2416
12:48:54|4.2409
12:48:55|4.2392
12:48:56|4.2366
12:48:57|4.2409
12:48:58|4.24
12:48:59|4.2383
12:49:00|4.2369
12:49:01|4.2385
12:49:02|4.2411
12:49:03|4.2399
12:49:04|4.2435
12:49:05|4.2473
12:49:06|4.2459
12:49:09|4.2451
12:49:09|4.2442
12:49:10|4.2403
12:49:11|4.2412
12:49:12|4.2409
12:49:13|4.2387
12:49:14|4.2384
12:49:15|4.2385
12:49:16|4.2375
12:49:19|4.2396
12:49:19|4.239
12:49:21|4.2366
12:49:22|4.2389
12:49:23|4.2384
12:49:24|4.2388
12:49:24|4.2419
12:49:26|4.2417
12:49:26|4.2421
12:49:27|4.2415
12:49:28|4.2418
12:49:29|4.2393
12:49:31|4.2391
12:49:32|4.2386
12:49:33|4.2415
12:49:34|4.2403
12:49:36|4.2388
12:49:37|4.2408
12:49:38|4.2418
12:49:39|4.2417
12:49:40|4.2358
12:49:41|4.2324
12:49:42|4.2321
12:49:43|4.2283
12:49:43|4.2284
12:49:45|4.2322
12:49:45|4.2355
12:49:47|4.2325
12:49:48|4.2302
12:49:50|4.229
12:49:51|4.2328
12:49:51|4.2318
12:49:53|4.2314
12:49:54|4.2302
12:49:54|4.2303
12:49:56|4.2328
12:49:58|4.2331
12:49:59|4.2342
12:50:00|4.2326
12:50:01|4.2328
12:50:02|4.2354
12:50:03|4.2344
12:50:05|4.2342
12:50:05|4.231
12:50:07|4.2345
12:50:08|4.2354
12:50:09|4.236
12:50:10|4.239
12:50:11|4.2368
12:50:11|4.2389
12:50:12|4.2387
12:50:13|4.238
12:50:14|4.2391
12:50:15|4.24
12:50:17|4.2403
12:50:18|4.2399
12:50:19|4.2381
12:50:20|4.2355
12:50:21|4.2365
12:50:22|4.2358
12:50:24|4.2367
12:50:24|4.2356
12:50:26|4.2352
12:50:26|4.2352
12:50:28|4.2349
12:50:28|4.235
12:50:29|4.2331
12:50:32|4.2366
12:50:32|4.2355
12:50:34|4.2374
12:50:35|4.235
12:50:35|4.2342
12:50:38|4.235
12:50:38|4.2319
12:50:39|4.2318
12:50:41|4.2345
12:50:41|4.2349
12:50:44|4.2344
12:50:45|4.2344
12:50:45|4.2296
12:50:46|4.2333
12:50:47|4.2328
12:50:48|4.2313
12:50:50|4.2289
12:50:50|4.2295
12:50:51|4.2288
12:50:52|4.2298
12:50:53|4.2267
12:50:55|4.2272
12:50:56|4.2281
12:50:56|4.2256
12:50:57|4.2268
12:50:58|4.2267
12:51:00|4.2265
12:51:00|4.2267
12:51:01|4.2275
12:51:02|4.2326
12:51:03|4.2332
12:51:04|4.2324
12:51:07|4.2366
12:51:07|4.2381
12:51:08|4.2305
12:51:09|4.2305
12:51:10|4.2317
12:51:11|4.2304
12:51:12|4.232
12:51:13|4.2329
12:51:14|4.2347
12:51:15|4.2338
12:51:16|4.236
12:51:17|4.2338
12:51:19|4.2348
12:51:19|4.2354
12:51:21|4.2374
12:51:23|4.2358
12:51:23|4.2358
12:51:24|4.2413
12:51:25|4.243
12:51:26|4.2445
12:51:27|4.2439
12:51:28|4.2423
12:51:29|4.2466
12:51:30|4.2447
12:51:31|4.2454
12:51:32|4.2471
12:51:34|4.2464
12:51:36|4.241
12:51:38|4.2398
12:51:40|4.2354
12:51:42|4.2344
12:51:42|4.2369
12:51:44|4.2394
12:51:45|4.2381
12:51:46|4.2325
12:51:47|4.2309
12:51:48|4.2309
12:51:50|4.2338
12:51:51|4.2301
12:51:52|4.2321
12:51:54|4.2311
12:51:54|4.2304
12:51:55|4.2317
12:51:56|4.23
12:51:58|4.2314
12:51:58|4.2307
12:51:59|4.2309
12:52:00|4.2278
12:52:02|4.2317
12:52:02|4.2315
12:52:03|4.2299
12:52:04|4.2311
12:52:05|4.2321
12:52:06|4.2317
12:52:08|4.227
12:52:10|4.2287
12:52:11|4.2294
12:52:12|4.2291
12:52:13|4.2267
12:52:14|4.2301
12:52:15|4.2299
12:52:16|4.2304
12:52:17|4.2283
12:52:19|4.2297
12:52:19|4.2298
12:52:20|4.2286
12:52:21|4.229
12:52:22|4.2317
12:52:24|4.2311
12:52:25|4.2324
12:52:25|4.2273
12:52:26|4.2295
12:52:27|4.2311
12:52:28|4.231
12:52:30|4.2293
12:52:31|4.2304
12:52:32|4.2326
12:52:33|4.2267
12:52:34|4.231
12:52:36|4.2324
12:52:38|4.2305
12:52:40|4.2285
12:52:41|4.2297
12:52:42|4.2281
12:52:44|4.2252
12:52:46|4.2254
12:52:46|4.2249
12:52:48|4.2245
12:52:49|4.2206
12:52:49|4.2203
12:52:51|4.2183
12:52:52|4.215
12:52:53|4.2172
12:52:54|4.217
12:52:55|4.2186
12:52:56|4.2192
12:52:57|4.2163
12:52:58|4.217
12:52:59|4.2098
12:53:00|4.2122
12:53:01|4.2161
12:53:02|4.2166
12:53:03|4.2166
12:53:04|4.2232
12:53:05|4.2223
12:53:06|4.2227
12:53:07|4.2245
12:53:08|4.2221
12:53:09|4.2216
12:53:10|4.2185
12:53:11|4.2186
12:53:12|4.2204
12:53:13|4.2192
12:53:14|4.2205
12:53:15|4.2185
12:53:16|4.2196
12:53:17|4.2199
12:53:18|4.219
12:53:19|4.219
12:53:20|4.2189
12:53:21|4.2166
12:53:22|4.2184
12:53:23|4.2188
12:53:24|4.2187
12:53:25|4.2221
12:53:26|4.2221
12:53:27|4.2245
12:53:28|4.2238
12:53:29|4.2238
12:53:30|4.2234
12:53:31|4.2235
12:53:32|4.2234
12:53:33|4.2217
12:53:34|4.2239
12:53:35|4.2258
12:53:36|4.2253
12:53:38|4.2278
12:53:39|4.2271
12:53:40|4.2308
12:53:41|4.23
12:53:42|4.2311
12:53:43|4.2266
12:53:44|4.2299
12:53:45|4.2266
12:53:46|4.228
12:53:48|4.2309
12:53:49|4.2318
12:53:50|4.232
12:53:51|4.2304
12:53:52|4.231
12:53:53|4.2291
12:53:54|4.23
12:53:55|4.2294
12:53:57|4.2318
12:53:58|4.232
12:53:59|4.233
12:54:00|4.2331
12:54:00|4.2327
12:54:03|4.23
12:54:03|4.2319
12:54:05|4.232
12:54:06|4.2288
12:54:07|4.2303
12:54:08|4.2283
12:54:09|4.2271
12:54:10|4.2264
12:54:11|4.2239
12:54:12|4.2261
12:54:13|4.2256
12:54:14|4.2267
12:54:15|4.2256
12:54:16|4.2216
12:54:17|4.2234
12:54:18|4.2244
12:54:20|4.2241
12:54:21|4.2221
12:54:21|4.2183
12:54:23|4.2184
12:54:24|4.2187
12:54:25|4.2155
12:54:26|4.2146
12:54:27|4.2173
12:54:28|4.2205
12:54:28|4.2208
12:54:29|4.2167
12:54:32|4.217
12:54:33|4.2138
12:54:34|4.2168
12:54:35|4.2162
12:54:36|4.2135
12:54:36|4.2148
12:54:39|4.2139
12:54:41|4.2059
12:54:42|4.2031
12:54:42|4.1994
12:54:44|4.2064
12:54:46|4.2027
12:54:48|4.2005
12:54:49|4.2029
12:54:50|4.1989
12:54:50|4.2014
12:54:51|4.1946
12:54:53|4.1937
12:54:54|4.184
12:54:55|4.1886
12:54:56|4.1937
12:54:57|4.1943
12:54:58|4.1919
12:54:58|4.1853
12:54:59|4.1863
12:55:02|4.1838
12:55:03|4.179
12:55:03|4.1789
12:55:04|4.1787
12:55:05|4.1739
12:55:07|4.1759
12:55:08|4.1801
12:55:09|4.1803
12:55:10|4.1808
12:55:11|4.1791
12:55:11|4.1804
12:55:13|4.1871
12:55:14|4.1858
12:55:14|4.1885
12:55:16|4.1963
12:55:16|4.196
12:55:18|4.1976
12:55:19|4.1964
12:55:19|4.2021
12:55:21|4.2
12:55:22|4.1992
12:55:23|4.2015
12:55:25|4.1952
12:55:25|4.193
12:55:26|4.1928
12:55:27|4.1964
12:55:28|4.1971
12:55:29|4.2013
12:55:30|4.2008
12:55:31|4.1994
12:55:32|4.1981
12:55:33|4.1972
12:55:34|4.1998
12:55:35|4.202
12:55:36|4.2012
12:55:37|4.2032
12:55:40|4.2009
12:55:41|4.1984
12:55:42|4.1997
12:55:44|4.2003
12:55:45|4.1992
12:55:46|4.2005
12:55:47|4.2014
12:55:48|4.2009
12:55:49|4.2005
12:55:50|4.1979
12:55:51|4.1966
12:55:52|4.1991
12:55:53|4.2002
12:55:54|4.1924
12:55:55|4.1969
12:55:56|4.1985
12:55:57|4.1951
12:55:58|4.195
12:55:59|4.1963
12:56:00|4.1955
12:56:01|4.1967
12:56:02|4.1973
12:56:03|4.1967
12:56:04|4.1974
12:56:05|4.1959
12:56:06|4.195
12:56:07|4.1925
12:56:08|4.193
12:56:09|4.1922
12:56:10|4.1945
12:56:11|4.1953
12:56:12|4.1944
12:56:13|4.19
12:56:14|4.1911
12:56:15|4.1879
12:56:16|4.1911
12:56:17|4.1919
12:56:18|4.1861
12:56:19|4.1869
12:56:20|4.1835
12:56:21|4.1881
12:56:22|4.1885
12:56:23|4.1914
12:56:24|4.1888
12:56:25|4.1879
12:56:26|4.1853
12:56:27|4.1846
12:56:28|4.1843
12:56:29|4.1856
12:56:30|4.1869
12:56:31|4.1875
12:56:32|4.1892
12:56:33|4.1864
12:56:34|4.1869
12:56:35|4.1853
12:56:36|4.181
12:56:37|4.1824
12:56:38|4.1836
12:56:39|4.1856
12:56:41|4.185
12:56:42|4.1843
12:56:44|4.183
12:56:44|4.1829
12:56:45|4.1846
12:56:46|4.1832
12:56:47|4.1831
12:56:49|4.1826
12:56:50|4.1819
12:56:52|4.1814
12:56:53|4.1823
12:56:55|4.1834
12:56:55|4.1828
12:56:57|4.1828
12:56:58|4.1821
12:56:59|4.1849
12:57:00|4.1852
12:57:01|4.183
12:57:02|4.17
12:57:03|4.174
12:57:04|4.175
12:57:05|4.1719
12:57:06|4.17
12:57:07|4.176
12:57:08|4.1725
12:57:09|4.1769
12:57:10|4.1767
12:57:11|4.1768
12:57:12|4.1734
12:57:13|4.1706
12:57:14|4.1725
12:57:15|4.1729
12:57:16|4.1721
12:57:17|4.1724
12:57:18|4.174
12:57:19|4.1726
12:57:20|4.1721
12:57:21|4.1748
12:57:22|4.1726
12:57:23|4.1714
12:57:25|4.1726
12:57:26|4.1691
12:57:27|4.1678
12:57:28|4.1661
12:57:29|4.1648
12:57:31|4.1684
12:57:31|4.1683
12:57:32|4.1654
12:57:33|4.1669
12:57:34|4.1679
12:57:35|4.1681
12:57:36|4.1718
12:57:38|4.1693
12:57:38|4.1684
12:57:39|4.1656
12:57:41|4.1634
12:57:43|4.1678
12:57:44|4.1674
12:57:46|4.1676
12:57:47|4.166
12:57:49|4.1672
12:57:50|4.1714
12:57:51|4.1728
12:57:51|4.1718
12:57:53|4.1722
12:57:53|4.1746
12:57:54|4.1759
12:57:56|4.1733
12:57:56|4.1749
12:57:57|4.1739
12:57:59|4.1754
12:58:00|4.176
12:58:01|4.1731
12:58:01|4.1701
12:58:02|4.1701
12:58:04|4.1737
12:58:04|4.1737
12:58:07|4.1735
12:58:07|4.1697
12:58:08|4.1736
12:58:09|4.1753
12:58:10|4.1752
12:58:11|4.1749
12:58:12|4.1758
12:58:13|4.1758
12:58:15|4.1783
12:58:15|4.1783
12:58:17|4.1804
12:58:18|4.1819
12:58:18|4.1844
12:58:19|4.1866
12:58:20|4.1868
12:58:21|4.179
12:58:23|4.1838
12:58:24|4.1833
12:58:25|4.1839
12:58:26|4.1849
12:58:27|4.1838
12:58:28|4.1865
12:58:28|4.1901
12:58:29|4.1922
12:58:31|4.1884
12:58:32|4.1871
12:58:33|4.1826
12:58:33|4.1818
12:58:35|4.1769
12:58:35|4.172
12:58:36|4.1702
12:58:38|4.1689
12:58:39|4.1722
12:58:40|4.1738
12:58:41|4.1745
12:58:43|4.1762
12:58:44|4.1764
12:58:44|4.1746
12:58:45|4.1701
12:58:48|4.1719
12:58:48|4.1716
12:58:50|4.1703
12:58:52|4.1662
12:58:52|4.1678
12:58:53|4.1663
12:58:55|4.1661
12:58:56|4.1699
12:58:56|4.1711
12:58:58|4.1683
12:58:59|4.1687
12:59:00|4.1685
12:59:02|4.1697
12:59:03|4.169
12:59:04|4.1645
12:59:04|4.1621
12:59:06|4.1629
12:59:07|4.1578
12:59:08|4.1599
12:59:09|4.1585
12:59:10|4.1574
12:59:11|4.1591
12:59:12|4.1616
12:59:13|4.1636
12:59:13|4.1605
12:59:15|4.1636
12:59:16|4.166
12:59:18|4.1692
12:59:18|4.1714
12:59:19|4.1666
12:59:21|4.164
12:59:21|4.165
12:59:22|4.1665
12:59:23|4.1628
12:59:25|4.1636
12:59:26|4.1655
12:59:27|4.1638
12:59:28|4.1653
12:59:29|4.1682
12:59:29|4.1646
12:59:31|4.1686
12:59:32|4.1678
12:59:32|4.1712
12:59:33|4.1706
12:59:35|4.1676
12:59:36|4.1711
12:59:36|4.1732
12:59:37|4.1693
12:59:38|4.1656
12:59:39|4.1636
12:59:40|4.1646
12:59:41|4.1634
12:59:42|4.1656
12:59:43|4.1694
12:59:44|4.1695
12:59:46|4.1742
12:59:47|4.1755
12:59:47|4.1728
12:59:50|4.1728
12:59:50|4.1705
12:59:51|4.1688
12:59:52|4.1637
12:59:53|4.1666
12:59:54|4.1668
12:59:55|4.1662
12:59:56|4.1673
12:59:57|4.1675
12:59:58|4.1691
13:00:00|4.1715
13:00:01|4.1726
13:00:02|4.1715
13:00:04|4.1726
13:00:04|4.1793
13:00:06|4.1775
13:00:06|4.1758
13:00:08|4.1764
13:00:09|4.1738
13:00:10|4.1732
13:00:11|4.1715
13:00:12|4.1685
13:00:13|4.1683
13:00:14|4.1669
13:00:15|4.1671
13:00:16|4.1662
13:00:17|4.1646
13:00:17|4.1615
13:00:20|4.1646
13:00:20|4.1672
13:00:22|4.17
13:00:23|4.1694
13:00:24|4.1651
13:00:25|4.1647
13:00:26|4.1658
13:00:26|4.1657
13:00:27|4.1667
13:00:29|4.1692
13:00:30|4.1705
13:00:31|4.1702
13:00:32|4.1708
13:00:33|4.1696
13:00:33|4.167
13:00:35|4.1663
13:00:36|4.1615
13:00:37|4.1647
13:00:38|4.165
13:00:38|4.1641
13:00:40|4.1623
13:00:41|4.1619
13:00:41|4.163
13:00:42|4.1605
13:00:43|4.1581
13:00:46|4.1587
13:00:47|4.1639
13:00:48|4.1659
13:00:49|4.1688
13:00:50|4.1646
13:00:51|4.165
13:00:52|4.166
13:00:53|4.17
13:00:54|4.17
13:00:55|4.1681
13:00:56|4.1673
13:00:57|4.1672
13:00:58|4.1644
13:00:59|4.1687
13:01:00|4.1685
13:01:01|4.1686
13:01:02|4.1658
13:01:03|4.1647
13:01:04|4.1632
13:01:05|4.1593
13:01:06|4.1591
13:01:07|4.1581
13:01:08|4.1588
13:01:09|4.1572
13:01:10|4.1585
13:01:11|4.1616
13:01:12|4.1624
13:01:13|4.1647
13:01:14|4.1633
13:01:15|4.1599
13:01:16|4.1589
13:01:17|4.159
13:01:18|4.1577
13:01:19|4.1642
13:01:20|4.1585
13:01:21|4.159
13:01:22|4.1593
13:01:23|4.1594
13:01:24|4.1603
13:01:25|4.1575
13:01:26|4.1587
13:01:27|4.1585
13:01:28|4.1589
13:01:29|4.1606
13:01:30|4.1626
13:01:31|4.1562
13:01:32|4.16
13:01:33|4.1622
13:01:34|4.1611
13:01:35|4.1601
13:01:36|4.1606
13:01:37|4.1604
13:01:38|4.1597
13:01:39|4.1595
13:01:40|4.1599
13:01:41|4.1602
13:01:42|4.1615
13:01:43|4.1589
13:01:45|4.1499
13:01:47|4.1488
13:01:48|4.1458
13:01:49|4.1435
13:01:50|4.1416
13:01:51|4.1416
13:01:52|4.137
13:01:53|4.1356
13:01:54|4.1348
13:01:55|4.1431
13:01:56|4.1405
13:01:57|4.14
13:01:58|4.144
13:01:59|4.1395
13:02:00|4.1295
13:02:01|4.1333
13:02:02|4.1252
13:02:04|4.1321
13:02:05|4.134
13:02:05|4.1326
13:02:07|4.1349
13:02:08|4.1392
13:02:09|4.1406
13:02:10|4.1438
13:02:11|4.138
13:02:12|4.1407
13:02:13|4.1393
13:02:14|4.1391
13:02:15|4.1387
13:02:15|4.1371
13:02:17|4.1389
13:02:18|4.1385
13:02:19|4.1396
13:02:20|4.1384
13:02:21|4.1365
13:02:22|4.1391
13:02:23|4.1372
13:02:24|4.1386
13:02:25|4.1353
13:02:26|4.1386
13:02:27|4.1329
13:02:28|4.1347
13:02:29|4.1383
13:02:30|4.1376
13:02:31|4.1397
13:02:32|4.1381
13:02:33|4.1379
13:02:34|4.14
13:02:35|4.1392
13:02:36|4.1389
13:02:37|4.1392
13:02:38|4.1385
13:02:39|4.1393
13:02:40|4.1392
13:02:41|4.136
13:02:42|4.1389
13:02:43|4.1382
13:02:44|4.1392
13:02:45|4.1395
13:02:47|4.1345
13:02:48|4.1356
13:02:49|4.1356
13:02:51|4.1334
13:02:52|4.1311
13:02:54|4.1307
13:02:55|4.1223
13:02:56|4.1279
13:02:57|4.1285
13:02:57|4.1326
13:02:59|4.1341
13:03:00|4.1314
13:03:01|4.1289
13:03:02|4.1283
13:03:04|4.1241
13:03:05|4.1167
13:03:07|4.1155
13:03:07|4.1215
13:03:08|4.1214
13:03:10|4.1268
13:03:11|4.126
13:03:12|4.1279
13:03:12|4.1271
13:03:13|4.1276
13:03:15|4.1284
13:03:15|4.128
13:03:16|4.129
13:03:17|4.1281
13:03:18|4.1257
13:03:20|4.124
13:03:21|4.1274
13:03:21|4.1348
13:03:22|4.1382
13:03:24|4.1388
13:03:24|4.1407
13:03:26|4.1388
13:03:26|4.1418
13:03:28|4.1394
13:03:28|4.1371
13:03:30|4.1355
13:03:30|4.139
13:03:32|4.141
13:03:32|4.1405
13:03:34|4.1381
13:03:35|4.137
13:03:36|4.1382
13:03:37|4.1397
13:03:38|4.1399
13:03:38|4.1374
13:03:39|4.1372
13:03:41|4.1378
13:03:41|4.1382
13:03:43|4.138
13:03:44|4.1393
13:03:44|4.1382
13:03:45|4.1362
13:03:48|4.1337
13:03:48|4.134
13:03:51|4.1385
13:03:53|4.1373
13:03:54|4.1387
13:03:54|4.1316
13:03:56|4.1325
13:03:56|4.1302
13:03:57|4.1352
13:03:58|4.134
13:03:59|4.1325
13:04:00|4.1326
13:04:02|4.1366
13:04:02|4.1327
13:04:03|4.1339
13:04:04|4.1312
13:04:05|4.1342
13:04:06|4.1318
13:04:07|4.1281
13:04:08|4.1261
13:04:09|4.1282
13:04:10|4.1328
13:04:11|4.1314
13:04:12|4.1335
13:04:13|4.1312
13:04:14|4.1307
13:04:15|4.1333
13:04:16|4.1341
13:04:17|4.1381
13:04:19|4.137
13:04:20|4.13
13:04:21|4.1308
13:04:21|4.1288
13:04:22|4.1313
13:04:24|4.1299
13:04:24|4.1294
13:04:25|4.1307
13:04:26|4.1295
13:04:27|4.1297
13:04:29|4.1294
13:04:29|4.13
13:04:30|4.1304
13:04:31|4.1302
13:04:32|4.132
13:04:34|4.1328
13:04:34|4.1338
13:04:35|4.1333
13:04:37|4.1337
13:04:38|4.1339
13:04:38|4.1372
13:04:39|4.1387
13:04:40|4.1384
13:04:41|4.1384
13:04:42|4.1369
13:04:43|4.1355
13:04:45|4.1383
13:04:45|4.14
13:04:46|4.1394
13:04:48|4.1383
13:04:50|4.1387
13:04:50|4.135
13:04:51|4.1363
13:04:52|4.1384
13:04:53|4.1407
13:04:54|4.1409
13:04:55|4.1458
13:04:56|4.1532
13:04:57|4.1533
13:04:59|4.1537
13:05:00|4.1555
13:05:02|4.1557
13:05:03|4.1566
13:05:03|4.1586
13:05:04|4.1574
13:05:06|4.1584
13:05:06|4.1582
13:05:08|4.15
13:05:08|4.1471
13:05:09|4.1466
13:05:11|4.1459
13:05:11|4.1447
13:05:12|4.1426
13:05:13|4.1396
13:05:14|4.1352
13:05:16|4.1374
13:05:16|4.1377
13:05:17|4.1336
13:05:18|4.1348
13:05:19|4.1399
13:05:20|4.1399
13:05:21|4.1379
13:05:22|4.1384
13:05:24|4.1369
13:05:24|4.14
13:05:26|4.14
13:05:26|4.1378
13:05:28|4.135
13:05:28|4.1382
13:05:29|4.1363
13:05:30|4.1382
13:05:31|4.1364
13:05:33|4.1363
13:05:33|4.1383
13:05:35|4.136
13:05:35|4.1345
13:05:37|4.1367
13:05:37|4.1339
13:05:38|4.1335
13:05:40|4.1358
13:05:41|4.1338
13:05:42|4.135
13:05:42|4.1354
13:05:44|4.1352
13:05:45|4.1365
13:05:46|4.136
13:05:47|4.1359
13:05:48|4.1338
13:05:48|4.135
13:05:51|4.1371
13:05:52|4.1339
13:05:53|4.1354
13:05:54|4.1391
13:05:55|4.1391
13:05:56|4.1391
13:05:58|4.1389
13:05:58|4.1389
13:05:59|4.14
13:06:01|4.1395
13:06:01|4.1402
13:06:03|4.1437
13:06:04|4.144
13:06:05|4.1444
13:06:06|4.1463
13:06:07|4.1527
13:06:08|4.1547
13:06:09|4.1543
13:06:10|4.1587
13:06:11|4.1551
13:06:12|4.1581
13:06:13|4.1581
13:06:14|4.1601
13:06:16|4.1581
13:06:16|4.1516
13:06:17|4.1516
13:06:18|4.1539
13:06:19|4.1562
13:06:20|4.1562
13:06:21|4.1563
13:06:22|4.1568
13:06:24|4.1567
13:06:24|4.1553
13:06:25|4.1554
13:06:26|4.157
13:06:27|4.1597
13:06:28|4.1597
13:06:29|4.1592
13:06:30|4.16
13:06:31|4.155
13:06:32|4.1601
13:06:33|4.1586
13:06:34|4.1571
13:06:36|4.1571
13:06:37|4.1618
13:06:37|4.1637
13:06:38|4.1634
13:06:41|4.1669
13:06:41|4.1675
13:06:42|4.1635
13:06:43|4.1657
13:06:44|4.1694
13:06:45|4.1693
13:06:47|4.1715
13:06:47|4.1687
13:06:48|4.1659
13:06:50|4.1628
13:06:51|4.167
13:06:52|4.1692
13:06:54|4.17
13:06:56|4.1702
13:06:57|4.1701
13:06:59|4.1727
13:07:00|4.176
13:07:01|4.1791
13:07:02|4.1793
13:07:02|4.1805
13:07:04|4.1785
13:07:05|4.1799
13:07:06|4.1763
13:07:06|4.1758
13:07:07|4.1741
13:07:09|4.1751
13:07:10|4.1714
13:07:11|4.1704
13:07:11|4.1695
13:07:12|4.1685
13:07:13|4.1672
13:07:15|4.1686
13:07:16|4.1683
13:07:16|4.1675
13:07:17|4.1617
13:07:18|4.1602
13:07:20|4.1641
13:07:21|4.1653
13:07:22|4.1663
13:07:24|4.166
13:07:24|4.1677
13:07:25|4.1676
13:07:26|4.1677
13:07:27|4.167
13:07:28|4.1676
13:07:29|4.1672
13:07:30|4.1655
13:07:31|4.1639
13:07:32|4.1621
13:07:33|4.1651
13:07:34|4.1656
13:07:35|4.1635
13:07:36|4.1639
13:07:37|4.1661
13:07:38|4.1645
13:07:39|4.1639
13:07:40|4.1603
13:07:41|4.1605
13:07:42|4.1607
13:07:43|4.1615
13:07:44|4.1638
13:07:45|4.1639
13:07:46|4.1646
13:07:47|4.1655
13:07:48|4.1647
13:07:49|4.1631
13:07:51|4.1638
13:07:53|4.1641
13:07:55|4.1656
13:07:56|4.1669
13:07:57|4.167
13:07:58|4.1659
13:08:00|4.1689
13:08:01|4.1694
13:08:02|4.1663
13:08:03|4.1668
13:08:05|4.1688
13:08:05|4.1687
13:08:07|4.1687
13:08:08|4.171
13:08:09|4.1708
13:08:09|4.167
13:08:11|4.1651
13:08:12|4.1642
13:08:12|4.1634
13:08:13|4.1643
13:08:14|4.1644
13:08:15|4.165
13:08:16|4.1674
13:08:17|4.1662
13:08:18|4.1652
13:08:19|4.1658
13:08:20|4.1668
13:08:21|4.1657
13:08:22|4.1674
13:08:23|4.1671
13:08:24|4.1662
13:08:25|4.1644
13:08:27|4.1641
13:08:28|4.1641
13:08:29|4.1627
13:08:30|4.1646
13:08:31|4.1648
13:08:32|4.1628
13:08:33|4.164
13:08:34|4.1626
13:08:34|4.1632
13:08:36|4.1632
13:08:36|4.1619
13:08:38|4.16
13:08:39|4.1581
13:08:40|4.1604
13:08:40|4.1577
13:08:41|4.1559
13:08:42|4.1587
13:08:43|4.1571
13:08:45|4.1578
13:08:46|4.1581
13:08:47|4.1558
13:08:48|4.1565
13:08:48|4.1567
13:08:50|4.1566
13:08:51|4.1542
13:08:53|4.1551
13:08:55|4.1573
13:09:00|4.1636
13:09:06|4.1602
13:09:08|4.1603
13:09:21|4.1589
13:09:22|4.1576
13:09:27|4.1592
13:09:29|4.1548
13:09:33|4.1546
13:09:34|4.1566
13:09:36|4.1549
13:09:37|4.156
13:09:38|4.1539
13:09:42|4.152
13:09:43|4.1617
13:09:51|4.1622
13:09:52|4.161
13:09:53|4.1633
13:09:55|4.1576
13:10:01|4.1534
13:10:01|4.1552
13:10:06|4.1534
13:10:08|4.1531
13:10:10|4.1526
13:10:12|4.1513
13:10:12|4.149
13:10:14|4.1508
13:10:16|4.1509
13:10:17|4.1495
13:10:18|4.1524
13:10:19|4.1524
13:10:20|4.1531
13:10:22|4.155
13:10:22|4.152
13:10:23|4.1531
13:10:24|4.1533
13:10:26|4.1534
13:10:27|4.1538
13:10:29|4.1535
13:10:30|4.1541
13:10:31|4.1548
13:10:32|4.1548
13:10:33|4.1585
13:10:35|4.1607
13:10:36|4.1615
13:10:37|4.1619
13:10:38|4.1597
13:10:39|4.1606
13:10:40|4.1607
13:10:41|4.1631
13:10:42|4.1632
13:10:43|4.1615
13:10:45|4.1625
13:10:45|4.1613
13:10:46|4.1619
13:10:48|4.162
13:10:49|4.1611
13:10:50|4.1623
13:10:52|4.1646
13:10:53|4.164
13:10:55|4.1591
13:10:56|4.1609
13:10:58|4.1591
13:10:58|4.1624
13:11:00|4.1617
13:11:01|4.1622
13:11:02|4.1615
13:11:03|4.1603
13:11:04|4.161
13:11:05|4.1606
13:11:06|4.1606
13:11:07|4.1606
13:11:08|4.1624
13:11:10|4.1605
13:11:12|4.1607
13:11:12|4.1616
13:11:13|4.1605
13:11:14|4.1607
13:11:15|4.1587
13:11:17|4.1577
13:11:17|4.159
13:11:19|4.1596
13:11:20|4.1605
13:11:21|4.1567
13:11:22|4.1592
13:11:23|4.1591
13:11:24|4.159
13:11:25|4.1581
13:11:26|4.1563
13:11:27|4.1539
13:11:28|4.155
13:11:30|4.156
13:11:30|4.1586
13:11:31|4.1573
13:11:32|4.1566
13:11:33|4.1567
13:11:34|4.1566
13:11:35|4.1561
13:11:36|4.1554
13:11:37|4.1572
13:11:38|4.1561
13:11:39|4.1568
13:11:41|4.1567
13:11:41|4.1542
13:11:42|4.1555
13:11:43|4.1553
13:11:45|4.156
13:11:45|4.1554
13:11:46|4.1563
13:11:47|4.157
13:11:48|4.1558
13:11:49|4.1534
13:11:51|4.1556
13:11:52|4.1545
13:11:53|4.1539
13:11:54|4.1513
13:11:56|4.1523
13:11:57|4.1518
13:11:58|4.1517
13:11:59|4.1537
13:12:00|4.1543
13:12:02|4.1546
13:12:02|4.1543
13:12:03|4.1537
13:12:04|4.1565
13:12:06|4.1512
13:12:07|4.158
13:12:08|4.1558
13:12:09|4.1554
13:12:10|4.1564
13:12:13|4.1559
13:12:13|4.1586
13:12:15|4.1574
13:12:15|4.1556
13:12:16|4.1553
13:12:17|4.1559
13:12:18|4.156
13:12:19|4.1569
13:12:20|4.1553
13:12:21|4.1553
13:12:22|4.155
13:12:23|4.1549
13:12:24|4.156
13:12:26|4.156
13:12:27|4.1576
13:12:28|4.1582
13:12:29|4.1585
13:12:30|4.1576
13:12:31|4.1553
13:12:32|4.1562
13:12:33|4.1568
13:12:34|4.1563
13:12:35|4.1564
13:12:36|4.157
13:12:37|4.1572
13:12:38|4.1568
13:12:39|4.1569
13:12:40|4.155
13:12:41|4.1536
13:12:43|4.154
13:12:44|4.1535
13:12:44|4.1534
13:12:45|4.1538
13:12:46|4.1489
13:12:47|4.1545
13:12:48|4.1546
13:12:50|4.1522
13:12:51|4.1525
13:12:52|4.1523
13:12:53|4.1501
13:12:54|4.1487
13:12:55|4.15
13:12:57|4.15
13:12:59|4.1507
13:13:01|4.1496
13:13:02|4.1492
13:13:04|4.149
13:13:05|4.1491
13:13:06|4.1488
13:13:06|4.1506
13:13:08|4.1505
13:13:10|4.1496
13:13:11|4.1498
13:13:11|4.15
13:13:12|4.148
13:13:13|4.1494
13:13:15|4.1484
13:13:16|4.1498
13:13:17|4.1507
13:13:18|4.1486
13:13:19|4.1473
13:13:19|4.1489
13:13:20|4.1498
13:13:21|4.1507
13:13:22|4.1504
13:13:25|4.149
13:13:25|4.1498
13:13:26|4.1493
13:13:27|4.1497
13:13:28|4.15
13:13:29|4.1497
13:13:30|4.1479
13:13:31|4.1488
13:13:32|4.1493
13:13:33|4.1488
13:13:35|4.1495
13:13:35|4.1491
13:13:36|4.1489
13:13:37|4.1485
13:13:38|4.1485
13:13:39|4.1435
13:13:40|4.1444
13:13:41|4.1432
13:13:43|4.142
13:13:43|4.1431
13:13:44|4.1414
13:13:45|4.1405
13:13:47|4.1409
13:13:47|4.1405
13:13:48|4.1416
13:13:49|4.1439
13:13:50|4.142
13:13:51|4.1412
13:13:52|4.1319
13:13:53|4.1309
13:13:56|4.131
13:13:57|4.1304
13:13:59|4.1303
13:14:01|4.1379
13:14:03|4.1341
13:14:04|4.1333
13:14:05|4.1337
13:14:06|4.1332
13:14:08|4.1392
13:14:08|4.1381
13:14:10|4.1383
13:14:11|4.1393
13:14:12|4.139
13:14:13|4.1403
13:14:14|4.1398
13:14:16|4.1387
13:14:18|4.1403
13:14:19|4.1383
13:14:19|4.1376
13:14:21|4.1371
13:14:21|4.1364
13:14:23|4.1347
13:14:24|4.1324
13:14:25|4.1321
13:14:26|4.1308
13:14:27|4.1305
13:14:28|4.1302
13:14:29|4.1297
13:14:30|4.1344
13:14:31|4.1321
13:14:31|4.1324
13:14:32|4.1348
13:14:34|4.1324
13:14:35|4.1294
13:14:36|4.1323
13:14:37|4.1327
13:14:37|4.1303
13:14:39|4.1313
13:14:39|4.1323
13:14:40|4.1327
13:14:42|4.1326
13:14:43|4.1328
13:14:44|4.1327
13:14:45|4.1311
13:14:46|4.1311
13:14:47|4.1306
13:14:48|4.1302
13:14:49|4.1283
13:14:50|4.1305
13:14:51|4.1316
13:14:52|4.1339
13:14:53|4.1318
13:14:54|4.1311
13:14:55|4.131
13:14:56|4.1261
13:14:58|4.128
13:15:01|4.1279
13:15:03|4.1258
13:15:03|4.1218
13:15:05|4.1171
13:15:06|4.1185
13:15:07|4.1217
13:15:07|4.1247
13:15:09|4.1258
13:15:10|4.1285
13:15:11|4.1321
13:15:12|4.1313
13:15:13|4.1333
13:15:14|4.1376
13:15:15|4.14
13:15:17|4.1398
13:15:17|4.1388
13:15:18|4.1362
13:15:19|4.1369
13:15:20|4.1363
13:15:21|4.1311
13:15:22|4.1317
13:15:24|4.1309
13:15:26|4.1349
13:15:27|4.137
13:15:28|4.1378
13:15:29|4.1408
13:15:29|4.1407
13:15:31|4.1424
13:15:32|4.141
13:15:33|4.1401
13:15:34|4.145
13:15:35|4.1475
13:15:36|4.1534
13:15:37|4.1515
13:15:38|4.1527
13:15:39|4.1569
13:15:40|4.1554
13:15:41|4.1574
13:15:42|4.1584
13:15:43|4.1572
13:15:44|4.1564
13:15:45|4.1558
13:15:47|4.1478
13:15:47|4.1486
13:15:49|4.1469
13:15:50|4.1502
13:15:50|4.1514
13:15:51|4.1542
13:15:53|4.1543
13:15:53|4.1528
13:15:56|4.1523
13:15:56|4.1527
13:15:57|4.1493
13:15:59|4.1509
13:16:01|4.151
13:16:03|4.15
13:16:03|4.1497
13:16:06|4.1502
13:16:07|4.1513
13:16:07|4.1497
13:16:09|4.1482
13:16:10|4.1518
13:16:10|4.149
13:16:12|4.1494
13:16:12|4.1535
13:16:13|4.1521
13:16:14|4.1536
13:16:16|4.1588
13:16:17|4.1588
13:16:17|4.1585
13:16:19|4.16
13:16:19|4.1607
13:16:21|4.161
13:16:22|4.1608
13:16:23|4.1607
13:16:24|4.1572
13:16:25|4.1589
13:16:27|4.1621
13:16:27|4.1589
13:16:29|4.1587
13:16:29|4.1603
13:16:31|4.1626
13:16:32|4.1572
13:16:33|4.1572
13:16:34|4.1574
13:16:35|4.1567
13:16:36|4.1511
13:16:37|4.1535
13:16:37|4.151
13:16:39|4.1513
13:16:40|4.1549
13:16:41|4.1548
13:16:42|4.1548
13:16:44|4.1541
13:16:45|4.1541
13:16:46|4.1541
13:16:47|4.156
13:16:48|4.1542
13:16:48|4.1543
13:16:50|4.1543
13:16:50|4.1533
13:16:52|4.1532
13:16:53|4.1513
13:16:54|4.1519
13:16:56|4.1514
13:16:56|4.1518
13:16:57|4.1515
13:16:58|4.149
13:17:00|4.1473
13:17:02|4.1488
13:17:04|4.1515
13:17:05|4.1511
13:17:05|4.1511
13:17:06|4.1538
13:17:08|4.1517
13:17:09|4.152
13:17:10|4.1519
13:17:12|4.1525
13:17:13|4.15
13:17:14|4.145
13:17:15|4.1451
13:17:16|4.145
13:17:17|4.146
13:17:19|4.1451
13:17:20|4.1456
13:17:21|4.1464
13:17:21|4.1462
13:17:22|4.145
13:17:24|4.1449
13:17:24|4.1443
13:17:26|4.1434
13:17:27|4.1391
13:17:28|4.1382
13:17:29|4.1368
13:17:30|4.1396
13:17:31|4.1385
13:17:32|4.1381
13:17:33|4.1379
13:17:34|4.1376
13:17:36|4.134
13:17:37|4.1342
13:17:38|4.1323
13:17:39|4.1326
13:17:40|4.1337
13:17:41|4.1351
13:17:42|4.1339
13:17:42|4.1317
13:17:44|4.1316
13:17:45|4.1334
13:17:46|4.1322
13:17:47|4.1336
13:17:47|4.1343
13:17:49|4.1316
13:17:50|4.1289
13:17:51|4.1275
13:17:52|4.1236
13:17:53|4.1242
13:17:53|4.1289
13:17:55|4.1299
13:17:56|4.1267
13:17:57|4.1223
13:17:58|4.1233
13:17:58|4.1243
13:18:00|4.1264
13:18:02|4.1292
13:18:04|4.1283
13:18:04|4.1273
13:18:06|4.1329
13:18:07|4.1304
13:18:08|4.1325
13:18:09|4.1299
13:18:10|4.1279
13:18:12|4.1236
13:18:13|4.1218
13:18:14|4.1226
13:18:16|4.1226
13:18:17|4.12
13:18:17|4.1216
13:18:18|4.1242
13:18:19|4.12
13:18:20|4.1221
13:18:22|4.1225
13:18:23|4.1212
13:18:24|4.1225
13:18:24|4.1209
13:18:25|4.1221
13:18:27|4.1223
13:18:27|4.1228
13:18:30|4.119
13:18:30|4.1174
13:18:31|4.1186
13:18:32|4.1186
13:18:33|4.1191
13:18:34|4.1174
13:18:35|4.1195
13:18:36|4.1181
13:18:37|4.1196
13:18:38|4.1181
13:18:39|4.1168
13:18:42|4.1189
13:18:43|4.1163
13:18:43|4.1171
13:18:45|4.1179
13:18:45|4.1186
13:18:47|4.1168
13:18:47|4.1176
13:18:49|4.1163
13:18:50|4.1154
13:18:50|4.1134
13:18:52|4.113
13:18:53|4.1109
13:18:54|4.1139
13:18:55|4.1128
13:18:56|4.1134
13:18:57|4.1151
13:18:58|4.1151
13:18:58|4.1146
13:18:59|4.1147
13:19:01|4.112
13:19:03|4.1141
13:19:05|4.114
13:19:05|4.1163
13:19:07|4.1182
13:19:09|4.1154
13:19:10|4.1162
13:19:11|4.1152
13:19:13|4.1139
13:19:13|4.1142
13:19:14|4.1124
13:19:15|4.1119
13:19:18|4.11
13:19:19|4.1077
13:19:20|4.1077
13:19:21|4.1069
13:19:22|4.105
13:19:23|4.104
13:19:24|4.0968
13:19:25|4.0974
13:19:26|4.0969
13:19:27|4.0973
13:19:28|4.0965
13:19:29|4.0942
13:19:30|4.0918
13:19:31|4.0899
13:19:31|4.0889
13:19:33|4.0895
13:19:34|4.0829
13:19:35|4.0962
13:19:35|4.0908
13:19:36|4.0948
13:19:37|4.0965
13:19:39|4.0907
13:19:40|4.0917
13:19:41|4.0916
13:19:42|4.0958
13:19:43|4.0953
13:19:44|4.0936
13:19:45|4.0948
13:19:46|4.0943
13:19:47|4.0997
13:19:48|4.0968
13:19:49|4.0989
13:19:49|4.1003
13:19:51|4.1013
13:19:51|4.1023
13:19:53|4.1062
13:19:54|4.0931
13:19:55|4.0941
13:19:56|4.0925
13:19:57|4.0891
13:19:58|4.0835
13:19:59|4.0827
13:20:00|4.082
13:20:01|4.0814
13:20:02|4.0804
13:20:05|4.0782
13:20:06|4.0741
13:20:07|4.0765
13:20:08|4.0799
13:20:08|4.0794
13:20:10|4.0788
13:20:11|4.072
13:20:11|4.0769
13:20:12|4.0768
13:20:14|4.0766
13:20:14|4.0745
13:20:16|4.0737
13:20:17|4.0753
13:20:17|4.0741
13:20:19|4.0732
13:20:19|4.0731
13:20:20|4.073
13:20:21|4.0724
13:20:23|4.0701
13:20:23|4.0697
13:20:25|4.0702
13:20:25|4.0731
13:20:27|4.0728
13:20:28|4.071
13:20:29|4.073
13:20:30|4.0697
13:20:31|4.0708
13:20:32|4.0683
13:20:33|4.066
13:20:34|4.0647
13:20:35|4.0655
13:20:36|4.0658
13:20:37|4.0681
13:20:38|4.0682
13:20:39|4.0677
13:20:40|4.0674
13:20:41|4.0692
13:20:42|4.0665
13:20:43|4.0645
13:20:44|4.0617
13:20:45|4.0615
13:20:46|4.0656
13:20:47|4.0663
13:20:48|4.0703
13:20:49|4.0718
13:20:50|4.0723
13:20:51|4.0709
13:20:52|4.0718
13:20:53|4.0699
13:20:54|4.0665
13:20:55|4.0677
13:20:56|4.0661
13:20:57|4.0672
13:20:59|4.0648
13:20:59|4.0697
13:21:00|4.0687
13:21:01|4.0693
13:21:02|4.0682
13:21:04|4.0691
13:21:05|4.0693
13:21:06|4.0703
13:21:07|4.067
13:21:08|4.0695
13:21:09|4.0696
13:21:10|4.0662
13:21:13|4.0684
13:21:14|4.0711
13:21:14|4.067
13:21:15|4.072
13:21:18|4.0676
13:21:18|4.07
13:21:20|4.0657
13:21:21|4.0703
13:21:23|4.074
13:21:24|4.0704
13:21:25|4.0677
13:21:26|4.0676
13:21:27|4.0704
13:21:28|4.0716
13:21:29|4.0685
13:21:30|4.0695
13:21:31|4.0713
13:21:32|4.0734
13:21:33|4.0746
13:21:34|4.0749
13:21:35|4.0749
13:21:36|4.0749
13:21:37|4.0728
13:21:39|4.0717
13:21:39|4.0696
13:21:40|4.0705
13:21:41|4.0689
13:21:42|4.069
13:21:43|4.0705
13:21:44|4.0701
13:21:46|4.0724
13:21:46|4.0709
13:21:48|4.0713
13:21:48|4.0682
13:21:49|4.0665
13:21:50|4.0658
13:21:51|4.0642
13:21:52|4.0651
13:21:53|4.0652
13:21:54|4.065
13:21:55|4.0645
13:21:56|4.0671
13:21:57|4.0656
13:21:58|4.0661
13:21:59|4.0684
13:22:00|4.068
13:22:01|4.0684
13:22:02|4.07
13:22:03|4.0712
13:22:05|4.0702
13:22:07|4.0732
13:22:08|4.0728
13:22:09|4.075
13:22:11|4.0763
13:22:12|4.0758
13:22:12|4.0782
13:22:14|4.0795
13:22:15|4.0787
13:22:16|4.0804
13:22:17|4.0802
13:22:18|4.0824
13:22:19|4.0793
13:22:20|4.0853
13:22:21|4.0857
13:22:23|4.087
13:22:24|4.0896
13:22:24|4.0892
13:22:26|4.0895
13:22:27|4.0871
13:22:28|4.0869
13:22:29|4.0899
13:22:32|4.0892
13:22:32|4.0838
13:22:33|4.0862
13:22:35|4.0853
13:22:36|4.0839
13:22:37|4.0852
13:22:38|4.0866
13:22:39|4.0854
13:22:40|4.0855
13:22:41|4.0826
13:22:42|4.0792
13:22:43|4.082
13:22:44|4.0807
13:22:44|4.0806
13:22:46|4.0783
13:22:46|4.0801
13:22:47|4.0795
13:22:48|4.0797
13:22:50|4.0824
13:22:51|4.0821
13:22:52|4.0816
13:22:52|4.0826
13:22:55|4.0827
13:22:55|4.0818
13:22:57|4.0816
13:22:58|4.0842
13:22:59|4.0835
13:23:00|4.0835
13:23:01|4.0833
13:23:02|4.0843
13:23:03|4.0856
13:23:03|4.08
13:23:05|4.08
13:23:07|4.0787
13:23:07|4.0785
13:23:08|4.0775
13:23:09|4.078
13:23:11|4.078
13:23:11|4.0765
13:23:13|4.0791
13:23:14|4.0809
13:23:15|4.0857
13:23:16|4.0824
13:23:17|4.0821
13:23:18|4.0789
13:23:19|4.0763
13:23:21|4.0766
13:23:22|4.0759
13:23:23|4.0764
13:23:24|4.0724
13:23:25|4.0753
13:23:26|4.0761
13:23:27|4.0773
13:23:28|4.0817
13:23:29|4.0817
13:23:30|4.0844
13:23:32|4.0825
13:23:33|4.0818
13:23:33|4.0808
13:23:34|4.0818
13:23:35|4.0795
13:23:36|4.0785
13:23:38|4.0792
13:23:38|4.0767
13:23:39|4.0742
13:23:40|4.0715
13:23:42|4.0749
13:23:43|4.067
13:23:45|4.0666
13:23:45|4.0655
13:23:46|4.0668
13:23:47|4.0647
13:23:48|4.0647
13:23:49|4.0624
13:23:50|4.0629
13:23:52|4.0668
13:23:52|4.0621
13:23:54|4.064
13:23:55|4.0654
13:23:56|4.065
13:23:56|4.0633
13:23:58|4.0683
13:23:59|4.07
13:24:00|4.0671
13:24:01|4.0674
13:24:02|4.0664
13:24:03|4.0688
13:24:04|4.0703
13:24:05|4.07
13:24:06|4.0694
13:24:07|4.0689
13:24:09|4.0746
13:24:10|4.0727
13:24:12|4.0753
13:24:13|4.0756
13:24:14|4.0783
13:24:15|4.0787
13:24:16|4.0783
13:24:17|4.0796
13:24:18|4.077
13:24:19|4.0752
13:24:20|4.0744
13:24:21|4.0759
13:24:22|4.0791
13:24:23|4.0761
13:24:24|4.0761
13:24:25|4.0791
13:24:26|4.08
13:24:27|4.083
13:24:28|4.0838
13:24:29|4.083
13:24:30|4.0816
13:24:32|4.0819
13:24:33|4.0769
13:24:34|4.0773
13:24:35|4.0794
13:24:36|4.078
13:24:37|4.0799
13:24:38|4.08
13:24:39|4.0814
13:24:41|4.0816
13:24:42|4.0798
13:24:43|4.0792
13:24:44|4.0765
13:24:45|4.0746
13:24:46|4.0755
13:24:47|4.081
13:24:48|4.0795
13:24:49|4.0805
13:24:50|4.0822
13:24:51|4.083
13:24:52|4.0799
13:24:53|4.0809
13:24:54|4.08
13:24:55|4.0808
13:24:56|4.0812
13:24:57|4.0824
13:24:58|4.0869
13:24:59|4.0866
13:25:00|4.088
13:25:01|4.09
13:25:02|4.0955
13:25:03|4.0929
13:25:04|4.0948
13:25:05|4.0929
13:25:06|4.0899
13:25:07|4.0876
13:25:09|4.0893
13:25:10|4.0918
13:25:11|4.0911
13:25:12|4.0903
13:25:13|4.0941
13:25:14|4.0922
13:25:15|4.0926
13:25:16|4.0914
13:25:18|4.0946
13:25:18|4.0932
13:25:20|4.0939
13:25:21|4.0947
13:25:22|4.0935
13:25:24|4.0939
13:25:24|4.0953
13:25:25|4.0943
13:25:26|4.0929
13:25:27|4.0941
13:25:28|4.094
13:25:29|4.0973
13:25:30|4.096
13:25:31|4.0951
13:25:32|4.0957
13:25:33|4.0949
13:25:34|4.0913
13:25:35|4.09
13:25:36|4.0889
13:25:38|4.0913
13:25:38|4.0893
13:25:40|4.0879
13:25:41|4.0873
13:25:42|4.0871
13:25:43|4.0899
13:25:44|4.0874
13:25:45|4.0873
13:25:46|4.0877
13:25:47|4.0882
13:25:49|4.0869
13:25:49|4.0866
13:25:50|4.0866
13:25:51|4.0862
13:25:54|4.0859
13:25:54|4.0836
13:25:55|4.0857
13:25:58|4.0821
13:25:58|4.0804
13:25:59|4.0791
13:26:00|4.079
13:26:01|4.0792
13:26:02|4.08
13:26:04|4.0813
13:26:04|4.0839
13:26:05|4.0832
13:26:06|4.0842
13:26:07|4.0832
13:26:09|4.0823
13:26:11|4.0832
13:26:12|4.0809
13:26:13|4.0815
13:26:14|4.0807
13:26:15|4.08
13:26:16|4.0799
13:26:17|4.0798
13:26:18|4.0792
13:26:19|4.0788
13:26:20|4.0797
13:26:21|4.0764
13:26:22|4.0778
13:26:23|4.0737
13:26:24|4.0726
13:26:25|4.0714
13:26:26|4.0695
13:26:28|4.069
13:26:30|4.0711
13:26:31|4.0719
13:26:32|4.0711
13:26:33|4.0714
13:26:33|4.0722
13:26:35|4.0726
13:26:36|4.0716
13:26:37|4.0732
13:26:37|4.0739
13:26:39|4.0692
13:26:40|4.0706
13:26:40|4.0696
13:26:42|4.0676
13:26:44|4.0703
13:26:44|4.069
13:26:45|4.0674
13:26:47|4.0675
13:26:47|4.0646
13:26:48|4.0635
13:26:49|4.064
13:26:50|4.0609
13:26:51|4.0638
13:26:52|4.0632
13:26:53|4.0628
13:26:54|4.0631
13:26:55|4.0603
13:26:56|4.0644
13:26:57|4.0588
13:26:58|4.0584
13:26:59|4.0592
13:27:00|4.0579
13:27:01|4.057
13:27:02|4.0549
13:27:03|4.055
13:27:05|4.0517
13:27:05|4.0524
13:27:06|4.0531
13:27:07|4.0524
13:27:08|4.0517
13:27:11|4.0519
13:27:11|4.0491
13:27:13|4.0507
13:27:14|4.0478
13:27:15|4.0513
13:27:16|4.0515
13:27:18|4.0496
13:27:19|4.0453
13:27:20|4.043
13:27:20|4.043
13:27:22|4.042
13:27:23|4.0489
13:27:24|4.0483
13:27:25|4.0438
13:27:26|4.0439
13:27:27|4.046
13:27:28|4.0485
13:27:29|4.0491
13:27:30|4.0463
13:27:30|4.0514
13:27:31|4.052
13:27:32|4.0556
13:27:33|4.0521
13:27:36|4.0502
13:27:36|4.0526
13:27:37|4.0524
13:27:38|4.0531
13:27:39|4.0524
13:27:41|4.053
13:27:42|4.0525
13:27:43|4.053
13:27:44|4.0521
13:27:45|4.0543
13:27:46|4.0541
13:27:47|4.0547
13:27:48|4.0555
13:27:48|4.0568
13:27:49|4.0592
13:27:51|4.0653
13:27:52|4.0708
13:27:53|4.0685
13:27:54|4.0661
13:27:55|4.0605
13:27:56|4.0626
13:27:57|4.0616
13:27:58|4.0599
13:28:00|4.0597
13:28:00|4.0595
13:28:01|4.06
13:28:02|4.0614
13:28:03|4.0609
13:28:04|4.0612
13:28:05|4.0621
13:28:06|4.0635
13:28:07|4.0648
13:28:08|4.0624
13:28:09|4.0616
13:28:12|4.061
13:28:12|4.0593
13:28:14|4.0601
13:28:15|4.0591
13:28:16|4.0615
13:28:17|4.0573
13:28:18|4.0583
13:28:19|4.0584
13:28:20|4.0611
13:28:21|4.0644
13:28:22|4.0638
13:28:24|4.04
13:28:26|4.0354
13:28:27|4.0336
13:28:28|4.03
13:28:29|4.0311
13:28:31|4.0338
13:28:32|4.0354
13:28:33|4.0362
13:28:34|4.04
13:28:35|4.0381
13:28:36|4.0385
13:28:37|4.0396
13:28:38|4.0439
13:28:39|4.043
13:28:40|4.0425
13:28:41|4.0451
13:28:42|4.045
13:28:43|4.0481
13:28:44|4.0493
13:28:45|4.044
13:28:46|4.0468
13:28:47|4.0462
13:28:48|4.046
13:28:49|4.0462
13:28:50|4.0443
13:28:51|4.0439
13:28:52|4.0443
13:28:53|4.0473
13:28:54|4.0466
13:28:55|4.0456
13:28:56|4.0473
13:28:57|4.0486
13:28:58|4.0434
13:28:59|4.0429
13:29:00|4.0454
13:29:01|4.0452
13:29:02|4.0437
13:29:03|4.0439
13:29:04|4.0448
13:29:05|4.0428
13:29:06|4.0445
13:29:07|4.0433
13:29:08|4.0443
13:29:09|4.045
13:29:10|4.0425
13:29:11|4.043
13:29:12|4.0456
13:29:13|4.0457
13:29:14|4.0425
13:29:15|4.0408
13:29:17|4.043
13:29:18|4.0432
13:29:19|4.0435
13:29:20|4.0424
13:29:21|4.0396
13:29:22|4.04
13:29:24|4.0401
13:29:24|4.0404
13:29:25|4.0405
13:29:26|4.04
13:29:27|4.0417
13:29:28|4.0406
13:29:29|4.0394
13:29:30|4.0402
13:29:31|4.0377
13:29:32|4.0385
13:29:33|4.038
13:29:34|4.0396
13:29:35|4.0394
13:29:36|4.0426
13:29:37|4.0414
13:29:38|4.043
13:29:39|4.0445
13:29:40|4.0445
13:29:41|4.0434
13:29:42|4.0431
13:29:43|4.0465
13:29:44|4.0438
13:29:45|4.0461
13:29:47|4.0493
13:29:47|4.0492
13:29:48|4.0485
13:29:50|4.0488
13:29:51|4.0484
13:29:52|4.0516
13:29:54|4.0496
13:29:54|4.0521
13:29:55|4.0539
13:29:57|4.0551
13:29:57|4.0569
13:29:58|4.0557
13:29:59|4.0525
13:30:01|4.0525
13:30:02|4.0543
13:30:03|4.0543
13:30:03|4.0555
13:30:04|4.0582
13:30:06|4.0602
13:30:07|4.0619
13:30:07|4.0596
13:30:09|4.0607
13:30:09|4.0616
13:30:10|4.0621
13:30:12|4.0599
13:30:14|4.0618
13:30:15|4.0643
13:30:16|4.065
13:30:17|4.0675
13:30:19|4.0689
13:30:20|4.0701
13:30:21|4.0676
13:30:23|4.0681
13:30:24|4.0657
13:30:25|4.0651
13:30:27|4.0647
13:30:27|4.0645
13:30:29|4.0648
13:30:30|4.0645
13:30:31|4.0649
13:30:32|4.0676
13:30:33|4.067
13:30:34|4.0679
13:30:35|4.0674
13:30:36|4.0678
13:30:37|4.0676
13:30:38|4.0675
13:30:39|4.0682
13:30:40|4.0686
13:30:41|4.0688
13:30:42|4.0707
13:30:43|4.0711
13:30:44|4.0708
13:30:45|4.0712
13:30:46|4.0715
13:30:47|4.0714
13:30:48|4.0709
13:30:49|4.0748
13:30:50|4.0748
13:30:51|4.0753
13:30:52|4.0753
13:30:53|4.075
13:30:54|4.0766
13:30:55|4.081
13:30:56|4.0844
13:30:57|4.0788
13:30:58|4.0779
13:30:59|4.0759
13:31:00|4.0779
13:31:01|4.0739
13:31:02|4.0748
13:31:03|4.0747
13:31:04|4.078
13:31:05|4.0768
13:31:06|4.0772
13:31:07|4.0778
13:31:08|4.0773
13:31:09|4.0761
13:31:10|4.0735
13:31:11|4.0708
13:31:12|4.0691
13:31:13|4.0688
13:31:15|4.0693
13:31:16|4.0691
13:31:18|4.074
13:31:20|4.0771
13:31:22|4.0717
13:31:24|4.0744
13:31:24|4.0723
13:31:25|4.0702
13:31:26|4.0717
13:31:28|4.0683
13:31:28|4.0678
13:31:29|4.0676
13:31:30|4.0681
13:31:31|4.0673
13:31:32|4.0671
13:31:33|4.0663
13:31:35|4.0669
13:31:36|4.067
13:31:37|4.0609
13:31:38|4.0587
13:31:39|4.0592
13:31:40|4.0586
13:31:41|4.0585
13:31:42|4.0586
13:31:43|4.0584
13:31:44|4.0639
13:31:45|4.064
13:31:46|4.0621
13:31:47|4.0609
13:31:48|4.0605
13:31:49|4.0586
13:31:50|4.0597
13:31:52|4.059
13:31:52|4.0495
13:31:54|4.0448
13:31:54|4.05
13:31:56|4.0491
13:31:57|4.0499
13:31:58|4.0532
13:31:59|4.054
13:32:00|4.0574
13:32:01|4.0574
13:32:02|4.0531
13:32:03|4.051
13:32:04|4.054
13:32:05|4.0547
13:32:06|4.0535
13:32:07|4.0565
13:32:08|4.049
13:32:09|4.0423
13:32:10|4.0435
13:32:11|4.0424
13:32:12|4.0483
13:32:13|4.0493
13:32:14|4.0465
13:32:16|4.0476
13:32:18|4.0518
13:32:20|4.0511
13:32:20|4.0506
13:32:22|4.0507
13:32:22|4.0543
13:32:23|4.0545
13:32:24|4.053
13:32:25|4.0542
13:32:26|4.0483
13:32:27|4.0475
13:32:28|4.0457
13:32:29|4.0485
13:32:30|4.0461
13:32:32|4.0427
13:32:32|4.0469
13:32:33|4.0467
13:32:34|4.0488
13:32:35|4.049
13:32:37|4.0442
13:32:38|4.0472
13:32:39|4.0468
13:32:39|4.0498
13:32:41|4.0501
13:32:42|4.0498
13:32:43|4.0485
13:32:44|4.0498
13:32:45|4.0529
13:32:46|4.0485
13:32:47|4.054
13:32:48|4.0552
13:32:49|4.0599
13:32:50|4.0616
13:32:51|4.0592
13:32:52|4.0613
13:32:53|4.0591
13:32:54|4.0601
13:32:55|4.06
13:32:56|4.0532
13:32:57|4.0543
13:32:59|4.0582
13:32:59|4.0569
13:33:00|4.0572
13:33:01|4.0586
13:33:02|4.0629
13:33:04|4.0619
13:33:05|4.0652
13:33:05|4.064
13:33:06|4.0611
13:33:07|4.0661
13:33:08|4.0648
13:33:10|4.0689
13:33:10|4.0702
13:33:11|4.0724
13:33:12|4.0714
13:33:14|4.0716
13:33:14|4.0652
13:33:16|4.0666
13:33:17|4.07
13:33:18|4.0676
13:33:20|4.0687
13:33:21|4.0695
13:33:23|4.0704
13:33:24|4.0749
13:33:25|4.0744
13:33:26|4.0727
13:33:27|4.0743
13:33:29|4.07
13:33:29|4.0715
13:33:30|4.0705
13:33:31|4.0711
13:33:32|4.07
13:33:33|4.0698
13:33:34|4.0711
13:33:35|4.0725
13:33:36|4.0721
13:33:38|4.0719
13:33:38|4.0719
13:33:39|4.0722
13:33:40|4.0712
13:33:41|4.0701
13:33:42|4.0709
13:33:44|4.0717
13:33:44|4.0691
13:33:46|4.0702
13:33:47|4.069
13:33:48|4.069
13:33:48|4.0689
13:33:49|4.0685
13:33:51|4.069
13:33:52|4.0703
13:33:53|4.0681
13:33:54|4.0692
13:33:55|4.0692
13:33:56|4.0688
13:33:57|4.0712
13:33:58|4.0727
13:33:59|4.07
13:34:00|4.0702
13:34:00|4.0713
13:34:02|4.0699
13:34:02|4.0695
13:34:04|4.0691
13:34:05|4.0702
13:34:06|4.0728
13:34:07|4.0747
13:34:08|4.0756
13:34:09|4.076
13:34:10|4.0762
13:34:11|4.0783
13:34:12|4.0776
13:34:13|4.08
13:34:14|4.0791
13:34:15|4.08
13:34:16|4.08
13:34:18|4.0821
13:34:19|4.0841
13:34:19|4.0827
13:34:21|4.0843
13:34:22|4.084
13:34:23|4.0812
13:34:25|4.082
13:34:26|4.083
13:34:27|4.0859
13:34:28|4.0852
13:34:29|4.0852
13:34:30|4.0835
13:34:31|4.0824
13:34:32|4.0835
13:34:33|4.082
13:34:34|4.0812
13:34:35|4.0808
13:34:37|4.0808
13:34:37|4.0795
13:34:39|4.08
13:34:39|4.0817
13:34:41|4.0807
13:34:42|4.0819
13:34:42|4.0826
13:34:44|4.0826
13:34:45|4.0818
13:34:46|4.0826
13:34:46|4.0824
13:34:48|4.0804
13:34:48|4.081
13:34:50|4.0788
13:34:50|4.0797
13:34:52|4.0808
13:34:52|4.082
13:34:54|4.0823
13:34:55|4.0831
13:34:56|4.0822
13:34:57|4.0838
13:34:58|4.0821
13:34:59|4.0826
13:35:00|4.0832
13:35:00|4.0854
13:35:02|4.0857
13:35:03|4.086
13:35:04|4.086
13:35:05|4.0884
13:35:06|4.0881
13:35:06|4.0882
13:35:08|4.0892
13:35:09|4.091
13:35:10|4.091
13:35:11|4.089
13:35:12|4.0885
13:35:13|4.0874
13:35:14|4.0874
13:35:14|4.089
13:35:15|4.0894
13:35:17|4.0894
13:35:20|4.0897
13:35:22|4.09
13:35:23|4.0898
13:35:24|4.0903
13:35:25|4.0893
13:35:26|4.0935
13:35:27|4.0937
13:35:28|4.0939
13:35:29|4.0946
13:35:31|4.0964
13:35:32|4.0954
13:35:33|4.0963
13:35:34|4.1
13:35:35|4.1025
13:35:36|4.1023
13:35:37|4.1017
13:35:38|4.1007
13:35:39|4.1033
13:35:40|4.1032
13:35:41|4.1057
13:35:42|4.1042
13:35:42|4.1043
13:35:44|4.1009
13:35:45|4.1029
13:35:46|4.1032
13:35:47|4.105
13:35:49|4.104
13:35:49|4.1054
13:35:50|4.1034
13:35:52|4.1035
13:35:52|4.1033
13:35:54|4.105
13:35:54|4.1035
13:35:56|4.1042
13:35:56|4.1035
13:35:58|4.1019
13:35:58|4.1058
13:36:00|4.1059
13:36:00|4.1085
13:36:01|4.1097
13:36:02|4.1102
13:36:03|4.1105
13:36:04|4.1109
13:36:06|4.1124
13:36:08|4.1161
13:36:09|4.116
13:36:09|4.1195
13:36:10|4.1269
13:36:11|4.1254
13:36:13|4.1335
13:36:14|4.1409
13:36:15|4.1409
13:36:15|4.1468
13:36:17|4.1444
13:36:18|4.1459
13:36:20|4.1427
13:36:21|4.1402
13:36:22|4.1421
13:36:23|4.1438
13:36:24|4.1436
13:36:25|4.1463
13:36:26|4.1483
13:36:27|4.1497
13:36:28|4.151
13:36:29|4.1486
13:36:30|4.1523
13:36:31|4.1535
13:36:33|4.1576
13:36:33|4.1578
13:36:34|4.159
13:36:35|4.1603
13:36:37|4.1591
13:36:37|4.1597
13:36:39|4.1599
13:36:40|4.1597
13:36:41|4.1596
13:36:42|4.1612
13:36:43|4.1539
13:36:45|4.1511
13:36:46|4.1508
13:36:46|4.1503
13:36:48|4.146
13:36:49|4.1464
13:36:50|4.147
13:36:51|4.1448
13:36:51|4.1434
13:36:53|4.144
13:36:54|4.1416
13:36:54|4.1387
13:36:56|4.1431
13:36:56|4.1434
13:36:58|4.1472
13:36:59|4.1493
13:37:00|4.1485
13:37:02|4.1451
13:37:03|4.1461
13:37:04|4.144
13:37:05|4.1441
13:37:06|4.1464
13:37:07|4.1473
13:37:08|4.1469
13:37:09|4.1448
13:37:10|4.1464
13:37:12|4.1486
13:37:12|4.1504
13:37:13|4.1507
13:37:15|4.1516
13:37:16|4.1573
13:37:16|4.1548
13:37:18|4.1534
13:37:18|4.1546
13:37:21|4.154
13:37:22|4.1587
13:37:23|4.1583
13:37:24|4.1552
13:37:25|4.1546
13:37:27|4.1573
13:37:28|4.1589
13:37:29|4.1593
13:37:30|4.1583
13:37:31|4.1558
13:37:32|4.1544
13:37:33|4.1511
13:37:34|4.1523
13:37:35|4.1523
13:37:36|4.1541
13:37:37|4.1526
13:37:38|4.1558
13:37:39|4.1543
13:37:41|4.1591
13:37:41|4.1582
13:37:42|4.1525
13:37:43|4.1605
13:37:44|4.159
13:37:46|4.1543
13:37:46|4.1532
13:37:47|4.1528
13:37:48|4.1513
13:37:50|4.1535
13:37:51|4.1534
13:37:51|4.1529
13:37:54|4.15
13:37:54|4.1477
13:37:56|4.145
13:37:57|4.142
13:37:57|4.1381
13:37:58|4.1426
13:37:59|4.1416
13:38:01|4.1385
13:38:01|4.1399
13:38:02|4.1382
13:38:04|4.1377
13:38:05|4.1383
13:38:06|4.1371
13:38:07|4.1356
13:38:08|4.1356
13:38:08|4.1374
13:38:10|4.138
13:38:11|4.1398
13:38:12|4.1416
13:38:13|4.1409
13:38:14|4.1383
13:38:15|4.1421
13:38:16|4.1438
13:38:17|4.1458
13:38:18|4.1429
13:38:19|4.1437
13:38:20|4.1429
13:38:22|4.1437
13:38:23|4.143
13:38:25|4.1434
13:38:27|4.1391
13:38:29|4.1366
13:38:29|4.1404
13:38:31|4.1405
13:38:31|4.1398
13:38:33|4.143
13:38:34|4.1428
13:38:35|4.1434
13:38:36|4.1453
13:38:37|4.144
13:38:37|4.1443
13:38:39|4.1407
13:38:40|4.1424
13:38:41|4.1425
13:38:42|4.1414
13:38:42|4.1422
13:38:44|4.1422
13:38:45|4.14
13:38:46|4.145
13:38:47|4.1463
13:38:48|4.1457
13:38:49|4.1488
13:38:50|4.1516
13:38:51|4.152
13:38:52|4.1483
13:38:53|4.1499
13:38:54|4.1529
13:38:54|4.1536
13:38:55|4.1536
13:38:57|4.1529
13:38:58|4.1505
13:38:59|4.1532
13:38:59|4.1542
13:39:01|4.1532
13:39:01|4.1513
13:39:03|4.1471
13:39:04|4.1474
13:39:05|4.147
13:39:07|4.1495
13:39:07|4.1503
13:39:08|4.1504
13:39:09|4.1481
13:39:10|4.1493
13:39:11|4.1475
13:39:13|4.1479
13:39:13|4.1467
13:39:14|4.1497
13:39:15|4.153
13:39:16|4.1534
13:39:17|4.1542
13:39:18|4.1542
13:39:19|4.154
13:39:20|4.1582
13:39:21|4.1559
13:39:23|4.1516
13:39:24|4.1512
13:39:25|4.1513
13:39:27|4.1482
13:39:28|4.1479
13:39:29|4.1485
13:39:31|4.1523
13:39:31|4.1533
13:39:33|4.1529
13:39:33|4.1545
13:39:35|4.1538
13:39:35|4.1544
13:39:36|4.1554
13:39:37|4.1564
13:39:39|4.1559
13:39:40|4.1541
13:39:41|4.1545
13:39:42|4.1567
13:39:43|4.1573
13:39:44|4.1579
13:39:45|4.1588
13:39:46|4.1584
13:39:47|4.1597
13:39:48|4.1584
13:39:49|4.1586
13:39:50|4.1584
13:39:51|4.1574
13:39:52|4.1546
13:39:53|4.1535
13:39:54|4.1551
13:39:55|4.1555
13:39:56|4.1574
13:39:57|4.1586
13:39:58|4.16
13:39:59|4.1604
13:40:00|4.1638
13:40:01|4.1623
13:40:03|4.1626
13:40:03|4.162
13:40:04|4.1562
13:40:05|4.155
13:40:06|4.1549
13:40:07|4.1536
13:40:08|4.155
13:40:10|4.1587
13:40:11|4.1572
13:40:12|4.1572
13:40:13|4.1576
13:40:14|4.1569
13:40:15|4.1579
13:40:16|4.1566
13:40:17|4.156
13:40:18|4.1532
13:40:19|4.1514
13:40:20|4.1501
13:40:21|4.1516
13:40:22|4.153
13:40:24|4.1537
13:40:25|4.1531
13:40:25|4.1523
13:40:26|4.1535
13:40:27|4.1513
13:40:28|4.1501
13:40:29|4.1467
13:40:30|4.145
13:40:31|4.1457
13:40:32|4.145
13:40:33|4.1442
13:40:34|4.1466
13:40:35|4.1486
13:40:37|4.1487
13:40:37|4.1453
13:40:39|4.1459
13:40:39|4.147
13:40:41|4.1473
13:40:41|4.1403
13:40:42|4.1436
13:40:43|4.1426
13:40:45|4.1407
13:40:45|4.1429
13:40:47|4.1399
13:40:48|4.1418
13:40:49|4.1414
13:40:50|4.1399
13:40:51|4.141
13:40:52|4.1429
13:40:53|4.1436
13:40:54|4.1419
13:40:55|4.1415
13:40:56|4.1439
13:40:57|4.1477
13:40:58|4.1466
13:40:59|4.1476
13:41:00|4.148
13:41:01|4.1467
13:41:02|4.1461
13:41:03|4.144
13:41:04|4.1408
13:41:05|4.1427
13:41:06|4.1414
13:41:07|4.1405
13:41:08|4.1405
13:41:09|4.1437
13:41:10|4.1448
13:41:11|4.1415
13:41:13|4.1406
13:41:13|4.1411
13:41:14|4.1391
13:41:16|4.1368
13:41:17|4.1364
13:41:17|4.1356
13:41:19|4.13
13:41:19|4.1316
13:41:21|4.1293
13:41:22|4.1326
13:41:23|4.1338
13:41:23|4.1309
13:41:25|4.1329
13:41:26|4.1312
13:41:27|4.127
13:41:28|4.1323
13:41:29|4.1296
13:41:30|4.1304
13:41:31|4.1341
13:41:32|4.1319
13:41:33|4.134
13:41:34|4.133
13:41:35|4.1325
13:41:36|4.1347
13:41:37|4.1349
13:41:38|4.1359
13:41:39|4.1368
13:41:40|4.1393
13:41:41|4.1393
13:41:42|4.1376
13:41:42|4.1343
13:41:44|4.1341
13:41:45|4.1309
13:41:46|4.1321
13:41:47|4.1335
13:41:48|4.1348
13:41:48|4.135
13:41:49|4.131
13:41:51|4.1345
13:41:52|4.1322
13:41:53|4.1323
13:41:54|4.1316
13:41:55|4.1313
13:41:56|4.1324
13:41:57|4.1295
13:41:58|4.1277
13:41:59|4.1261
13:42:00|4.127
13:42:01|4.1267
13:42:02|4.1278
13:42:03|4.1262
13:42:04|4.1268
13:42:05|4.1292
13:42:06|4.122
13:42:07|4.1236
13:42:08|4.1243
13:42:09|4.122
13:42:10|4.1229
13:42:12|4.121
13:42:13|4.1255
13:42:14|4.1269
13:42:15|4.1283
13:42:16|4.1302
13:42:17|4.1298
13:42:18|4.1298
13:42:19|4.1266
13:42:20|4.1299
13:42:22|4.127
13:42:22|4.1277
13:42:23|4.1275
13:42:24|4.1266
13:42:25|4.1252
13:42:26|4.1254
13:42:27|4.1281
13:42:28|4.1251
13:42:29|4.124
13:42:30|4.1228
13:42:31|4.1228
13:42:32|4.1224
13:42:33|4.1238
13:42:34|4.1245
13:42:35|4.1204
13:42:36|4.1221
13:42:37|4.1235
13:42:38|4.1234
13:42:39|4.1265
13:42:40|4.1241
13:42:41|4.1251
13:42:42|4.1242
13:42:43|4.1241
13:42:44|4.1242
13:42:45|4.1199
13:42:46|4.122
13:42:47|4.1213
13:42:48|4.1205
13:42:49|4.1196
13:42:50|4.1192
13:42:51|4.1142
13:42:52|4.1167
13:42:53|4.1157
13:42:54|4.116
13:42:55|4.1168
13:42:56|4.1164
13:42:57|4.1153
13:42:58|4.1169
13:42:59|4.1171
13:43:00|4.1193
13:43:01|4.1176
13:43:02|4.1195
13:43:03|4.1183
13:43:04|4.1184
13:43:05|4.1177
13:43:06|4.1172
13:43:07|4.1186
13:43:08|4.1236
13:43:09|4.1229
13:43:10|4.1235
13:43:11|4.1231
13:43:13|4.1254
13:43:14|4.1227
13:43:15|4.1264
13:43:17|4.1275
13:43:17|4.1275
13:43:19|4.1281
13:43:19|4.1232
13:43:20|4.1234
13:43:21|4.1241
13:43:22|4.1223
13:43:23|4.1245
13:43:24|4.1235
13:43:25|4.1241
13:43:27|4.1234
13:43:27|4.1238
13:43:28|4.123
13:43:29|4.1232
13:43:30|4.1227
13:43:31|4.1209
13:43:32|4.1221
13:43:33|4.1219
13:43:34|4.1215
13:43:35|4.1215
13:43:36|4.1213
13:43:38|4.1212
13:43:39|4.1207
13:43:39|4.1208
13:43:41|4.1206
13:43:42|4.1202
13:43:42|4.1205
13:43:43|4.1195
13:43:45|4.1212
13:43:45|4.1216
13:43:46|4.1236
13:43:48|4.1245
13:43:48|4.1271
13:43:50|4.1255
13:43:51|4.1235
13:43:51|4.1232
13:43:52|4.1208
13:43:53|4.122
13:43:55|4.1236
13:43:56|4.1195
13:43:56|4.1188
13:43:57|4.115
13:43:58|4.1142
13:43:59|4.1139
13:44:01|4.1122
13:44:01|4.111
13:44:02|4.1138
13:44:03|4.1176
13:44:04|4.1165
13:44:05|4.1179
13:44:06|4.122
13:44:07|4.1209
13:44:08|4.121
13:44:09|4.1197
13:44:10|4.1148
13:44:11|4.1172
13:44:13|4.1181
13:44:14|4.1181
13:44:15|4.121
13:44:16|4.121
13:44:18|4.12
13:44:19|4.1198
13:44:20|4.1198
13:44:21|4.1192
13:44:22|4.1198
13:44:23|4.1191
13:44:24|4.1186
13:44:25|4.1201
13:44:26|4.1202
13:44:27|4.12
13:44:28|4.1194
13:44:28|4.1222
13:44:30|4.1242
13:44:31|4.1222
13:44:31|4.1231
13:44:33|4.1267
13:44:33|4.1262
13:44:34|4.1279
13:44:36|4.1261
13:44:38|4.1242
13:44:38|4.1227
13:44:39|4.1235
13:44:40|4.1236
13:44:41|4.1243
13:44:42|4.125
13:44:43|4.1278
13:44:44|4.1273
13:44:45|4.1264
13:44:46|4.1235
13:44:47|4.1235
13:44:48|4.1235
13:44:49|4.1276
13:44:50|4.125
13:44:51|4.1251
13:44:52|4.1236
13:44:53|4.1212
13:44:54|4.1227
13:44:55|4.125
13:44:56|4.1261
13:44:57|4.1273
13:44:58|4.1264
13:44:59|4.1276
13:45:00|4.13
13:45:01|4.1298
13:45:02|4.1291
13:45:03|4.1293
13:45:04|4.1303
13:45:05|4.133
13:45:06|4.1317
13:45:07|4.1314
13:45:08|4.1326
13:45:09|4.1324
13:45:10|4.1374
13:45:11|4.1388
13:45:12|4.1393
13:45:13|4.1402
13:45:15|4.1371
13:45:16|4.1382
13:45:17|4.1373
13:45:18|4.1355
13:45:19|4.136
13:45:20|4.1355
13:45:21|4.1373
13:45:23|4.1334
13:45:23|4.1359
13:45:24|4.1375
13:45:25|4.1375
13:45:26|4.1363
13:45:27|4.1369
13:45:28|4.1379
13:45:29|4.1379
13:45:30|4.139
13:45:31|4.1384
13:45:32|4.1418
13:45:33|4.142
13:45:34|4.1447
13:45:35|4.1469
13:45:36|4.1421
13:45:37|4.1449
13:45:38|4.1431
13:45:39|4.1381
13:45:40|4.1436
13:45:41|4.1435
13:45:42|4.1436
13:45:43|4.1414
13:45:44|4.1445
13:45:45|4.1432
13:45:46|4.1436
13:45:47|4.1436
13:45:48|4.1437
13:45:49|4.1471
13:45:51|4.1503
13:45:51|4.1557
13:45:52|4.1539
13:45:53|4.1523
13:45:54|4.157
13:45:55|4.1564
13:45:56|4.1568
13:45:57|4.1554
13:45:58|4.1559
13:45:59|4.1523
13:46:00|4.1534
13:46:01|4.1534
13:46:02|4.1566
13:46:03|4.1563
13:46:04|4.1586
13:46:05|4.157
13:46:06|4.1572
13:46:07|4.1568
13:46:08|4.1574
13:46:09|4.1573
13:46:10|4.1566
13:46:11|4.1558
13:46:12|4.1558
13:46:13|4.154
13:46:14|4.1559
13:46:16|4.155
13:46:17|4.1543
13:46:18|4.1527
13:46:19|4.1557
13:46:20|4.1545
13:46:21|4.1544
13:46:22|4.1509
13:46:24|4.1521
13:46:24|4.1521
13:46:25|4.1509
13:46:26|4.1502
13:46:27|4.1502
13:46:28|4.1502
13:46:29|4.1534
13:46:30|4.1509
13:46:31|4.1519
13:46:32|4.15
13:46:33|4.1514
13:46:34|4.1519
13:46:35|4.1519
13:46:36|4.1504
13:46:37|4.15
13:46:38|4.1513
13:46:39|4.1506
13:46:40|4.15
13:46:41|4.1482
13:46:42|4.1448
13:46:43|4.1449
13:46:44|4.1449
13:46:45|4.1461
13:46:46|4.1431
13:46:47|4.1431
13:46:48|4.1446
13:46:49|4.1463
13:46:50|4.1452
13:46:51|4.1459
13:46:52|4.1465
13:46:53|4.1448
13:46:55|4.1455
13:46:56|4.1477
13:46:56|4.1485
13:46:57|4.1479
13:46:58|4.146
13:46:59|4.1471
13:47:01|4.1465
13:47:01|4.1464
13:47:02|4.1462
13:47:03|4.1456
13:47:04|4.1452
13:47:05|4.1456
13:47:06|4.1473
13:47:07|4.1486
13:47:08|4.1464
13:47:09|4.1446
13:47:10|4.1446
13:47:11|4.1461
13:47:12|4.145
13:47:13|4.1427
13:47:14|4.1408
13:47:15|4.1415
13:47:17|4.137
13:47:18|4.1351
13:47:19|4.1354
13:47:20|4.136
13:47:21|4.14
13:47:22|4.1398
13:47:23|4.1384
13:47:24|4.1435
13:47:25|4.1441
13:47:26|4.1454
13:47:27|4.1443
13:47:28|4.1395
13:47:29|4.141
13:47:30|4.1399
13:47:31|4.1355
13:47:32|4.1385
13:47:33|4.1363
13:47:34|4.1342
13:47:35|4.1318
13:47:36|4.1345
13:47:37|4.136
13:47:38|4.1355
13:47:39|4.1336
13:47:40|4.1338
13:47:41|4.1356
13:47:42|4.1345
13:47:43|4.134
13:47:44|4.1321
13:47:45|4.1304
13:47:46|4.1313
13:47:47|4.1309
13:47:48|4.1265
13:47:49|4.1274
13:47:50|4.1244
13:47:51|4.1238
13:47:52|4.1278
13:47:53|4.1259
13:47:55|4.1244
13:47:55|4.1255
13:47:56|4.1276
13:47:57|4.1296
13:47:58|4.1297
13:47:59|4.1269
13:48:00|4.1295
13:48:01|4.1291
13:48:02|4.1277
13:48:03|4.1294
13:48:04|4.1298
13:48:05|4.1294
13:48:06|4.1299
13:48:07|4.1294
13:48:08|4.1291
13:48:09|4.1294
13:48:10|4.129
13:48:11|4.129
13:48:12|4.1286
13:48:13|4.1289
13:48:14|4.129
13:48:15|4.1286
13:48:16|4.1258
13:48:18|4.1241
13:48:19|4.124
13:48:20|4.122
13:48:21|4.118
13:48:22|4.1181
13:48:23|4.1156
13:48:24|4.1166
13:48:25|4.1165
13:48:26|4.1141
13:48:27|4.1126
13:48:28|4.1111
13:48:29|4.1112
13:48:30|4.1115
13:48:32|4.1112
13:48:32|4.1061
13:48:33|4.1047
13:48:34|4.1076
13:48:35|4.1091
13:48:36|4.11
13:48:37|4.1076
13:48:38|4.1069
13:48:39|4.1017
13:48:40|4.107
13:48:41|4.1048
13:48:43|4.1054
13:48:43|4.1064
13:48:44|4.107
13:48:45|4.1063
13:48:46|4.104
13:48:47|4.1071
13:48:48|4.1073
13:48:50|4.1108
13:48:50|4.1112
13:48:52|4.1074
13:48:53|4.1049
13:48:54|4.1051
13:48:55|4.1055
13:48:56|4.1044
13:48:57|4.1044
13:48:58|4.1025
13:48:59|4.1036
13:49:00|4.1032
13:49:01|4.103
13:49:02|4.1039
13:49:03|4.1036
13:49:04|4.1011
13:49:05|4.0969
13:49:06|4.0964
13:49:07|4.0909
13:49:08|4.0965
13:49:09|4.1021
13:49:10|4.1034
13:49:11|4.1026
13:49:12|4.1049
13:49:13|4.1066
13:49:14|4.1073
13:49:15|4.1084
13:49:16|4.1065
13:49:17|4.1055
13:49:18|4.1078
13:49:20|4.1065
13:49:20|4.1066
13:49:22|4.1072
13:49:22|4.1066
13:49:24|4.1073
13:49:25|4.1081
13:49:26|4.108
13:49:27|4.1062
13:49:28|4.106
13:49:29|4.1065
13:49:30|4.1067
13:49:31|4.1077
13:49:32|4.1077
13:49:33|4.108
13:49:34|4.1092
13:49:35|4.1088
13:49:36|4.1097
13:49:37|4.1103
13:49:38|4.1117
13:49:39|4.1112
13:49:40|4.1137
13:49:41|4.1176
13:49:42|4.1152
13:49:43|4.1166
13:49:44|4.1188
13:49:45|4.1204
13:49:46|4.1173
13:49:47|4.1177
13:49:48|4.1172
13:49:49|4.1162
13:49:50|4.1158
13:49:51|4.116
13:49:52|4.1145
13:49:53|4.1142
13:49:54|4.1145
13:49:55|4.1141
13:49:56|4.111
13:49:57|4.1105
13:49:58|4.1127
13:49:59|4.1121
13:50:00|4.1115
13:50:01|4.1115
13:50:02|4.112
13:50:03|4.111
13:50:04|4.1083
13:50:05|4.1095
13:50:06|4.1097
13:50:07|4.1077
13:50:08|4.1065
13:50:09|4.1066
13:50:10|4.106
13:50:11|4.1053
13:50:12|4.1065
13:50:13|4.1058
13:50:14|4.1083
13:50:15|4.109
13:50:16|4.1062
13:50:17|4.1037
13:50:18|4.1049
13:50:20|4.1039
13:50:20|4.1068
13:50:23|4.1087
13:50:24|4.1087
13:50:25|4.1078
13:50:26|4.1053
13:50:27|4.1068
13:50:28|4.1026
13:50:29|4.1049
13:50:30|4.1028
13:50:31|4.1027
13:50:32|4.1031
13:50:33|4.1047
13:50:34|4.1048
13:50:35|4.1079
13:50:36|4.1073
13:50:37|4.1079
13:50:38|4.11
13:50:39|4.1091
13:50:40|4.1079
13:50:41|4.1086
13:50:42|4.1114
13:50:43|4.1096
13:50:44|4.1099
13:50:45|4.1107
13:50:46|4.1107
13:50:47|4.1058
13:50:48|4.1079
13:50:49|4.108
13:50:50|4.1082
13:50:51|4.1061
13:50:52|4.1056
13:50:53|4.1051
13:50:54|4.1041
13:50:55|4.1057
13:50:56|4.1067
13:50:57|4.1049
13:50:58|4.1073
13:50:59|4.1096
13:51:00|4.1089
13:51:01|4.1092
13:51:02|4.1073
13:51:03|4.108
13:51:04|4.1108
13:51:05|4.1111
13:51:06|4.1118
13:51:07|4.1094
13:51:08|4.1089
13:51:09|4.1087
13:51:10|4.1084
13:51:11|4.1073
13:51:12|4.1072
13:51:13|4.1072
13:51:14|4.1063
13:51:15|4.1081
13:51:16|4.1071
13:51:17|4.1071
13:51:18|4.1081
13:51:19|4.1038
13:51:21|4.1007
13:51:22|4.1011
13:51:23|4.1047
13:51:24|4.1039
13:51:26|4.1047
13:51:27|4.102
13:51:28|4.1013
13:51:29|4.1017
13:51:29|4.1015
13:51:31|4.095
13:51:32|4.0905
13:51:33|4.0925
13:51:34|4.0944
13:51:35|4.0944
13:51:36|4.0966
13:51:37|4.0955
13:51:38|4.0935
13:51:39|4.0936
13:51:40|4.095
13:51:41|4.0955
13:51:42|4.0946
13:51:43|4.0943
13:51:44|4.0914
13:51:45|4.0909
13:51:46|4.0908
13:51:47|4.093
13:51:48|4.0953
13:51:49|4.0939
13:51:50|4.0944
13:51:51|4.0941
13:51:52|4.0932
13:51:53|4.0943
13:51:54|4.0905
13:51:55|4.0931
13:51:56|4.0911
13:51:57|4.0893
13:51:58|4.089
13:51:59|4.0855
13:52:00|4.0801
13:52:01|4.084
13:52:02|4.0843
13:52:03|4.0886
13:52:04|4.09
13:52:05|4.0852
13:52:06|4.0859
13:52:07|4.0846
13:52:08|4.0859
13:52:09|4.0886
13:52:10|4.0872
13:52:11|4.0873
13:52:12|4.0846
13:52:13|4.0848
13:52:14|4.0854
13:52:15|4.0854
13:52:16|4.0848
13:52:17|4.0847
13:52:18|4.0849
13:52:19|4.0854
13:52:20|4.0852
13:52:21|4.0831
13:52:22|4.0839
13:52:24|4.0833
13:52:24|4.0849
13:52:26|4.083
13:52:27|4.0804
13:52:28|4.0816
13:52:29|4.0789
13:52:30|4.0787
13:52:31|4.0794
13:52:32|4.0778
13:52:33|4.0771
13:52:34|4.0737
13:52:35|4.0754
13:52:36|4.0771
13:52:37|4.075
13:52:38|4.0738
13:52:40|4.074
13:52:40|4.0737
13:52:41|4.0714
13:52:42|4.0761
13:52:44|4.0794
13:52:44|4.0792
13:52:45|4.0762
13:52:46|4.0752
13:52:47|4.0753
13:52:48|4.0731
13:52:49|4.0732
13:52:51|4.0743
13:52:51|4.0761
13:52:52|4.0767
13:52:53|4.0755
13:52:54|4.0768
13:52:55|4.0757
13:52:56|4.0773
13:52:57|4.0797
13:52:58|4.0778
13:52:59|4.0791
13:53:00|4.0765
13:53:01|4.0755
13:53:03|4.0778
13:53:03|4.0794
13:53:04|4.0759
13:53:05|4.0775
13:53:06|4.079
13:53:08|4.0685
13:53:08|4.0707
13:53:09|4.0707
13:53:10|4.0725
13:53:11|4.073
13:53:12|4.075
13:53:13|4.0755
13:53:15|4.0773
13:53:16|4.0795
13:53:16|4.0789
13:53:17|4.0777
13:53:19|4.0778
13:53:19|4.0723
13:53:20|4.0702
13:53:22|4.0714
13:53:23|4.0732
13:53:24|4.0706
13:53:25|4.0708
13:53:26|4.0705
13:53:28|4.0705
13:53:28|4.0717
13:53:29|4.0751
13:53:30|4.0746
13:53:31|4.0746
13:53:32|4.0774
13:53:33|4.0776
13:53:35|4.0792
13:53:35|4.0783
13:53:36|4.0823
13:53:37|4.0834
13:53:38|4.0835
13:53:40|4.0825
13:53:40|4.0821
13:53:41|4.0841
13:53:42|4.0853
13:53:43|4.087
13:53:44|4.0775
13:53:45|4.0696
13:53:46|4.0696
13:53:47|4.0709
13:53:48|4.0727
13:53:49|4.0747
13:53:51|4.0743
13:53:52|4.0739
13:53:53|4.0735
13:53:54|4.0713
13:53:55|4.0714
13:53:55|4.0712
13:53:57|4.072
13:53:57|4.0692
13:53:58|4.0702
13:53:59|4.0706
13:54:00|4.0734
13:54:02|4.0733
13:54:02|4.0743
13:54:04|4.0766
13:54:05|4.0769
13:54:05|4.0746
13:54:06|4.0757
13:54:08|4.0766
13:54:09|4.0768
13:54:09|4.078
13:54:11|4.078
13:54:11|4.0779
13:54:13|4.0747
13:54:13|4.0746
13:54:14|4.0746
13:54:15|4.0746
13:54:17|4.0744
13:54:18|4.0743
13:54:19|4.0742
13:54:19|4.0743
13:54:21|4.0744
13:54:22|4.0621
13:54:23|4.06
13:54:24|4.0617
13:54:25|4.0605
13:54:27|4.0605
13:54:27|4.0584
13:54:29|4.0585
13:54:29|4.0615
13:54:30|4.0616
13:54:31|4.0622
13:54:32|4.0603
13:54:34|4.0575
13:54:34|4.0569
13:54:35|4.0576
13:54:36|4.0574
13:54:37|4.0575
13:54:38|4.056
13:54:39|4.0557
13:54:40|4.0558
13:54:41|4.0567
13:54:42|4.0488
13:54:43|4.0458
13:54:44|4.0447
13:54:45|4.046
13:54:46|4.0437
13:54:47|4.0406
13:54:48|4.0417
13:54:49|4.034
13:54:50|4.0346
13:54:51|4.0301
13:54:52|4.0304
13:54:53|4.0329
13:54:54|4.0385
13:54:55|4.0339
13:54:56|4.0362
13:54:57|4.0373
13:54:58|4.0395
13:54:59|4.0395
13:55:00|4.0341
13:55:01|4.0358
13:55:02|4.0344
13:55:03|4.0348
13:55:04|4.0355
13:55:05|4.0362
13:55:06|4.0361
13:55:07|4.0399
13:55:08|4.0415
13:55:09|4.0416
13:55:10|4.0374
13:55:11|4.0386
13:55:12|4.0346
13:55:13|4.0347
13:55:14|4.0337
13:55:15|4.0253
13:55:16|4.0244
13:55:17|4.0248
13:55:18|4.0233
13:55:19|4.0221
13:55:20|4.0264
13:55:21|4.0269
13:55:22|4.0248
13:55:23|4.0301
13:55:25|4.0225
13:55:26|4.0137
13:55:27|4.0185
13:55:28|4.0199
13:55:29|4.0163
13:55:30|4.0148
13:55:31|4.0186
13:55:32|4.021
13:55:33|4.0216
13:55:34|4.0199
13:55:35|4.0203
13:55:36|4.0127
13:55:37|4.011
13:55:38|4.0117
13:55:39|4.0132
13:55:40|4.0107
13:55:41|4.0084
13:55:42|4.0132
13:55:43|4.013
13:55:44|4.0106
13:55:45|4.0131
13:55:46|4.0129
13:55:47|4.0072
13:55:48|4.0074
13:55:49|4.0067
13:55:50|4.0057
13:55:51|4.0037
13:55:52|4.005
13:55:53|4.0026
13:55:54|4.0054
13:55:55|4.0099
13:55:56|4.0073
13:55:57|4.0091
13:55:58|4.0072
13:55:59|4.0088
13:56:00|4.0125
13:56:01|4.0143
13:56:02|4.0173
13:56:03|4.0157
13:56:04|4.0147
13:56:05|4.0164
13:56:06|4.0165
13:56:07|4.0136
13:56:08|4.0085
13:56:09|4.0134
13:56:10|4.0162
13:56:11|4.0173
13:56:12|4.0198
13:56:13|4.0199
13:56:14|4.0214
13:56:15|4.0212
13:56:17|4.0263
13:56:17|4.0274
13:56:18|4.0275
13:56:19|4.0254
13:56:20|4.0293
13:56:22|4.0296
13:56:22|4.0287
13:56:23|4.0294
13:56:24|4.0316
13:56:25|4.0296
13:56:27|4.031
13:56:27|4.035
13:56:29|4.0341
13:56:31|4.0322
13:56:31|4.0313
13:56:32|4.0324
13:56:33|4.0351
13:56:34|4.0345
13:56:35|4.0363
13:56:36|4.0351
13:56:38|4.0337
13:56:38|4.0308
13:56:40|4.0355
13:56:41|4.0342
13:56:42|4.035
13:56:42|4.0366
13:56:44|4.0367
13:56:44|4.037
13:56:45|4.0391
13:56:46|4.0383
13:56:48|4.039
13:56:48|4.0392
13:56:50|4.0384
13:56:51|4.0389
13:56:51|4.0385
13:56:53|4.0368
13:56:54|4.0364
13:56:55|4.0366
13:56:56|4.0362
13:56:56|4.0321
13:56:57|4.0331
13:56:58|4.0314
13:56:59|4.0308
13:57:01|4.0328
13:57:01|4.0321
13:57:03|4.0317
13:57:04|4.0303
13:57:05|4.0316
13:57:06|4.0349
13:57:07|4.0328
13:57:08|4.0271
13:57:09|4.0294
13:57:10|4.0301
13:57:11|4.0312
13:57:12|4.0324
13:57:13|4.0312
13:57:14|4.0322
13:57:15|4.0308
13:57:16|4.03
13:57:17|4.0294
13:57:18|4.0278
13:57:19|4.026
13:57:20|4.0237
13:57:21|4.0209
13:57:22|4.0227
13:57:23|4.0264
13:57:24|4.0248
13:57:25|4.0213
13:57:26|4.0223
13:57:27|4.0223
13:57:28|4.0215
13:57:30|4.0213
13:57:31|4.0225
13:57:32|4.0229
13:57:33|4.0184
13:57:34|4.0186
13:57:35|4.0188
13:57:36|4.0199
13:57:37|4.0138
13:57:38|4.0124
13:57:39|4.01
13:57:40|4.0106
13:57:41|4.0113
13:57:42|4.0137
13:57:43|4.015
13:57:44|4.015
13:57:45|4.0144
13:57:46|4.01
13:57:47|4.0108
13:57:48|4.0089
13:57:49|4.0092
13:57:50|4.0092
13:57:51|4.0138
13:57:51|4.0122
13:57:53|4.0091
13:57:54|4.0091
13:57:55|4.0083
13:57:56|4.0073
13:57:57|4.0044
13:57:58|4.0033
13:57:58|4.0032
13:58:00|4.0016
13:58:01|3.9981
13:58:02|3.9974
13:58:03|3.9968
13:58:04|4.0026
13:58:05|4.0044
13:58:06|4.0099
13:58:07|4.0066
13:58:08|4.0072
13:58:09|4.0075
13:58:10|4.0052
13:58:11|4.0051
13:58:12|4.0037
13:58:13|4.0064
13:58:14|4.0064
13:58:15|4.0086
13:58:16|4.005
13:58:17|4.0095
13:58:18|4.0092
13:58:19|4.01
13:58:20|4.0095
13:58:21|4.0092
13:58:22|4.0089
13:58:24|4.008
13:58:24|4.0086
13:58:25|4.0088
13:58:26|4.0085
13:58:27|4.0085
13:58:29|4.0093
13:58:29|4.0077
13:58:31|4.0062
13:58:32|4.006
13:58:33|4.0058
13:58:33|4.0056
13:58:35|4.003
13:58:36|4.0032
13:58:37|4.0043
13:58:38|4.0042
13:58:39|4.0044
13:58:40|4.0047
13:58:42|4.0068
13:58:42|4.0052
13:58:43|4.0058
13:58:44|4.0067
13:58:45|4.0072
13:58:46|4.0074
13:58:47|4.009
13:58:48|4.009
13:58:49|4.0051
13:58:50|4.0081
13:58:51|4.0081
13:58:52|4.0089
13:58:53|4.0074
13:58:54|4.0095
13:58:55|4.0078
13:58:57|4.0074
13:58:57|4.0062
13:58:58|4.0065
13:58:59|4.0042
13:59:00|4.0066
13:59:01|4.0051
13:59:02|4.0079
13:59:03|4.0079
13:59:04|4.0034
13:59:05|4.0031
13:59:06|4.0046
13:59:08|4.004
13:59:08|4.0033
13:59:09|4.0016
13:59:11|4.0017
13:59:12|4.0017
13:59:12|4.0015
13:59:14|4.0016
13:59:15|4.002
13:59:15|4.0005
13:59:16|3.9998
13:59:17|3.9996
13:59:18|3.9994
13:59:20|3.9996
13:59:20|3.9996
13:59:21|3.9993
13:59:23|3.9986
13:59:24|3.9992
13:59:24|3.9989
13:59:25|3.9993
13:59:26|3.9986
13:59:28|3.9989
13:59:29|4.0001
13:59:30|4.0021
13:59:31|4.001
13:59:32|3.9998
13:59:33|3.9969
13:59:34|3.9988
13:59:36|4.0003
13:59:36|3.9997
13:59:37|4.
13:59:38|3.9997
13:59:39|3.9998
13:59:40|3.9986
13:59:41|3.9986
13:59:42|3.9992
13:59:43|3.9987
13:59:44|3.9992
13:59:46|3.9998
13:59:47|3.9998
13:59:47|3.9996
13:59:48|4.
13:59:50|3.9998
13:59:50|3.9999
13:59:52|3.9998
13:59:53|3.9993
13:59:54|3.9999
13:59:55|4.0006
13:59:55|4.0014
13:59:56|4.0004
13:59:57|4.0021
13:59:59|4.0028
13:59:59|4.0001
14:00:00|4.0025
14:00:01|4.0035
14:00:03|4.0032
14:00:04|4.0028
14:00:05|4.0023
14:00:06|4.0014
14:00:07|4.0026
14:00:08|4.0024
14:00:09|4.0027
14:00:10|4.0034
14:00:11|4.0033
14:00:12|4.006
14:00:13|4.0067
14:00:14|4.0083
14:00:15|4.0103
14:00:16|4.0099
14:00:17|4.0102
14:00:18|4.0084
14:00:19|4.0076
14:00:20|4.0049
14:00:21|4.0063
14:00:22|4.0039
14:00:23|4.0045
14:00:24|4.0032
14:00:25|4.0027
14:00:26|3.9986
14:00:27|3.9993
14:00:28|3.997
14:00:30|3.9965
14:00:30|3.9935
14:00:31|3.9918
14:00:33|3.9936
14:00:34|3.9964
14:00:35|3.9954
14:00:36|3.9944
14:00:37|3.9951
14:00:37|3.9959
14:00:39|3.9956
14:00:40|3.995
14:00:40|3.9958
14:00:42|3.9956
14:00:43|3.9955
14:00:44|3.9955
14:00:45|3.9954
14:00:46|3.9943
14:00:47|3.9942
14:00:48|3.9932
14:00:49|3.9928
14:00:50|3.9894
14:00:51|3.9914
14:00:51|3.987
14:00:53|3.9865
14:00:54|3.9846
14:00:55|3.9806
14:00:56|3.9837
14:00:57|3.9808
14:00:58|3.9772
14:00:59|3.9772
14:01:00|3.9718
14:01:01|3.9781
14:01:02|3.9772
14:01:02|3.9748
14:01:04|3.9776
14:01:05|3.9776
14:01:06|3.9758
14:01:07|3.9772
14:01:07|3.9721
14:01:09|3.972
14:01:10|3.9719
14:01:11|3.9758
14:01:12|3.9731
14:01:12|3.9766
14:01:14|3.9799
14:01:15|3.9805
14:01:16|3.9861
14:01:17|3.989
14:01:18|3.9794
14:01:19|3.979
14:01:20|3.9763
14:01:20|3.9743
14:01:22|3.9763
14:01:23|3.9759
14:01:24|3.9784
14:01:25|3.9775
14:01:26|3.9819
14:01:27|3.9879
14:01:28|3.9979
14:01:29|3.9916
14:01:30|3.9942
14:01:32|3.991
14:01:33|3.9926
14:01:33|3.9967
14:01:35|3.9954
14:01:36|3.9943
14:01:37|3.9948
14:01:38|3.9942
14:01:39|3.9931
14:01:40|3.9897
14:01:41|3.9873
14:01:42|3.9872
14:01:43|3.9856
14:01:44|3.9848
14:01:45|3.9851
14:01:46|3.9838
14:01:47|3.9852
14:01:48|3.9861
14:01:48|3.987
14:01:50|3.9868
14:01:50|3.9855
14:01:52|3.9867
14:01:53|3.984
14:01:54|3.9846
14:01:55|3.9855
14:01:56|3.9854
14:01:57|3.9857
14:01:58|3.9796
14:01:59|3.9787
14:02:00|3.9766
14:02:01|3.9793
14:02:02|3.9782
14:02:03|3.9798
14:02:03|3.98
14:02:05|3.9849
14:02:06|3.9822
14:02:07|3.9813
14:02:08|3.9805
14:02:09|3.9794
14:02:09|3.9786
14:02:11|3.9778
14:02:11|3.9776
14:02:13|3.9774
14:02:13|3.9789
14:02:15|3.9783
14:02:15|3.9776
14:02:17|3.9776
14:02:18|3.9799
14:02:18|3.9792
14:02:20|3.9796
14:02:20|3.9822
14:02:21|3.9821
14:02:23|3.9814
14:02:24|3.9826
14:02:25|3.9845
14:02:25|3.9857
14:02:27|3.9863
14:02:28|3.9853
14:02:28|3.9866
14:02:30|3.9868
14:02:30|3.9859
14:02:33|3.9875
14:02:33|3.9871
14:02:34|3.989
14:02:36|3.987
14:02:36|3.9875
14:02:38|3.9843
14:02:38|3.9843
14:02:39|3.9831
14:02:41|3.9852
14:02:42|3.988
14:02:43|3.9881
14:02:44|3.9861
14:02:45|3.9851
14:02:46|3.9839
14:02:47|3.9833
14:02:47|3.9819
14:02:49|3.9815
14:02:50|3.9813
14:02:51|3.9792
14:02:52|3.9791
14:02:53|3.977
14:02:54|3.9749
14:02:55|3.9711
14:02:56|3.9714
14:02:57|3.9714
14:02:58|3.9721
14:02:59|3.9723
14:03:00|3.9715
14:03:01|3.9702
14:03:02|3.9681
14:03:03|3.9685
14:03:04|3.9691
14:03:05|3.9681
14:03:06|3.968
14:03:07|3.9628
14:03:09|3.9633
14:03:09|3.9624
14:03:10|3.9614
14:03:11|3.9617
14:03:12|3.9603
14:03:13|3.9568
14:03:14|3.9602
14:03:16|3.9577
14:03:17|3.9539
14:03:18|3.9519
14:03:19|3.9542
14:03:20|3.9545
14:03:21|3.9571
14:03:22|3.9562
14:03:23|3.9532
14:03:24|3.9539
14:03:25|3.9564
14:03:26|3.9567
14:03:27|3.9563
14:03:28|3.9516
14:03:29|3.9544
14:03:30|3.9564
14:03:31|3.9555
14:03:32|3.9578
14:03:33|3.9584
14:03:35|3.9582
14:03:36|3.9568
14:03:37|3.9537
14:03:37|3.954
14:03:39|3.9544
14:03:40|3.9556
14:03:41|3.9555
14:03:42|3.952
14:03:43|3.9537
14:03:44|3.9543
14:03:45|3.9542
14:03:46|3.9551
14:03:47|3.9546
14:03:48|3.9568
14:03:49|3.9569
14:03:50|3.9585
14:03:51|3.9662
14:03:52|3.9704
14:03:53|3.9742
14:03:54|3.9737
14:03:55|3.9786
14:03:56|3.9794
14:03:57|3.9753
14:03:58|3.9763
14:03:59|3.9815
14:04:00|3.9774
14:04:01|3.9782
14:04:02|3.9778
14:04:03|3.9766
14:04:03|3.9765
14:04:05|3.9757
14:04:05|3.9753
14:04:07|3.9767
14:04:08|3.9786
14:04:09|3.9774
14:04:09|3.9781
14:04:10|3.9795
14:04:12|3.9789
14:04:13|3.9794
14:04:13|3.9809
14:04:15|3.9812
14:04:16|3.9822
14:04:17|3.982
14:04:18|3.9838
14:04:19|3.9843
14:04:20|3.985
14:04:21|3.9867
14:04:23|3.9879
14:04:23|3.9895
14:04:24|3.99
14:04:26|3.9891
14:04:26|3.9898
14:04:27|3.9878
14:04:28|3.9874
14:04:29|3.9886
14:04:30|3.9869
14:04:32|3.9891
14:04:32|3.9892
14:04:34|3.9901
14:04:35|3.9899
14:04:37|3.9909
14:04:37|3.9901
14:04:39|3.9929
14:04:40|3.9924
14:04:40|3.9921
14:04:42|3.9933
14:04:43|3.9941
14:04:43|3.9951
14:04:45|3.9953
14:04:46|3.9948
14:04:46|3.9944
14:04:48|3.9981
14:04:49|3.9995
14:04:50|3.9994
14:04:51|4.0035
14:04:52|3.9997
14:04:53|4.0014
14:04:54|3.9981
14:04:55|4.0024
14:04:56|4.
14:04:57|4.0018
14:04:58|4.0005
14:04:59|3.998
14:05:00|4.0003
14:05:01|4.0018
14:05:02|4.0004
14:05:03|3.9962
14:05:04|3.9991
14:05:05|3.9999
14:05:06|3.9991
14:05:07|4.
14:05:08|3.9971
14:05:09|3.9956
14:05:10|3.996
14:05:11|3.9955
14:05:12|3.9942
14:05:13|3.994
14:05:14|3.9935
14:05:15|3.9921
14:05:16|3.9944
14:05:17|3.9949
14:05:18|3.9922
14:05:19|3.9952
14:05:20|3.9959
14:05:21|3.998
14:05:22|3.9978
14:05:23|3.9977
14:05:24|4.0033
14:05:25|4.0059
14:05:26|4.008
14:05:27|4.0077
14:05:28|4.0103
14:05:29|4.0078
14:05:30|4.0119
14:05:31|4.0152
14:05:32|4.0131
14:05:33|4.0098
14:05:34|4.0137
14:05:36|4.0109
14:05:37|4.0106
14:05:38|4.0122
14:05:39|4.0146
14:05:40|4.0162
14:05:41|4.0149
14:05:42|4.0179
14:05:43|4.0215
14:05:45|4.0229
14:05:45|4.025
14:05:46|4.0251
14:05:47|4.0263
14:05:48|4.0253
14:05:49|4.0297
14:05:50|4.0273
14:05:52|4.028
14:05:53|4.0301
14:05:54|4.0285
14:05:55|4.0316
14:05:56|4.0351
14:05:57|4.0332
14:05:58|4.0285
14:05:59|4.0349
14:06:00|4.0339
14:06:01|4.0353
14:06:02|4.0419
14:06:03|4.0387
14:06:04|4.0375
14:06:05|4.0331
14:06:06|4.0355
14:06:07|4.0345
14:06:08|4.0355
14:06:09|4.0353
14:06:10|4.0332
14:06:11|4.0377
14:06:12|4.0379
14:06:13|4.0372
14:06:14|4.0377
14:06:15|4.0372
14:06:16|4.0358
14:06:17|4.0358
14:06:18|4.0328
14:06:19|4.033
14:06:20|4.0324
14:06:21|4.0324
14:06:22|4.0359
14:06:23|4.035
14:06:24|4.0351
14:06:25|4.0351
14:06:26|4.0392
14:06:27|4.0391
14:06:28|4.04
14:06:29|4.0421
14:06:30|4.0434
14:06:31|4.0441
14:06:32|4.0442
14:06:33|4.0492
14:06:34|4.0484
14:06:36|4.0478
14:06:37|4.0517
14:06:38|4.0542
14:06:39|4.056
14:06:40|4.0559
14:06:41|4.0533
14:06:41|4.0554
14:06:43|4.0558
14:06:43|4.0532
14:06:45|4.0535
14:06:46|4.055
14:06:47|4.0542
14:06:48|4.0542
14:06:49|4.0567
14:06:50|4.0578
14:06:51|4.0548
14:06:52|4.0524
14:06:53|4.0513
14:06:54|4.051
14:06:55|4.049
14:06:56|4.0478
14:06:57|4.0474
14:06:58|4.0456
14:06:59|4.0485
14:07:00|4.0504
14:07:01|4.0541
14:07:02|4.0516
14:07:03|4.0477
14:07:04|4.046
14:07:05|4.0465
14:07:06|4.048
14:07:07|4.0499
14:07:08|4.0451
14:07:09|4.0424
14:07:10|4.0427
14:07:11|4.0428
14:07:12|4.042
14:07:13|4.0427
14:07:14|4.0426
14:07:15|4.0445
14:07:16|4.0455
14:07:17|4.0453
14:07:18|4.0451
14:07:19|4.0456
14:07:20|4.0462
14:07:21|4.0461
14:07:22|4.0463
14:07:23|4.0453
14:07:24|4.0462
14:07:25|4.0425
14:07:26|4.0421
14:07:27|4.0438
14:07:28|4.043
14:07:29|4.0417
14:07:30|4.0399
14:07:31|4.0374
14:07:32|4.039
14:07:33|4.0403
14:07:34|4.0411
14:07:35|4.0429
14:07:36|4.0413
14:07:38|4.0365
14:07:38|4.0387
14:07:40|4.0402
14:07:40|4.0392
14:07:41|4.0381
14:07:43|4.0391
14:07:44|4.0397
14:07:45|4.0425
14:07:46|4.0448
14:07:47|4.0457
14:07:48|4.0448
14:07:48|4.0451
14:07:50|4.0453
14:07:51|4.0451
14:07:53|4.0455
14:07:53|4.0444
14:07:54|4.0444
14:07:55|4.0448
14:07:56|4.0464
14:07:57|4.0464
14:07:58|4.0464
14:07:59|4.05
14:08:00|4.051
14:08:01|4.0541
14:08:02|4.0526
14:08:03|4.0571
14:08:04|4.0542
14:08:05|4.0525
14:08:06|4.0531
14:08:07|4.0544
14:08:08|4.0525
14:08:10|4.0536
14:08:11|4.0536
14:08:11|4.0546
14:08:12|4.0538
14:08:14|4.0523
14:08:14|4.0538
14:08:15|4.0522
14:08:16|4.0509
14:08:17|4.0514
14:08:18|4.051
14:08:19|4.0491
14:08:21|4.0497
14:08:21|4.0502
14:08:22|4.0503
14:08:23|4.0517
14:08:25|4.0456
14:08:26|4.0464
14:08:27|4.0453
14:08:27|4.0441
14:08:28|4.0416
14:08:29|4.04
14:08:31|4.0387
14:08:32|4.0407
14:08:32|4.0417
14:08:33|4.046
14:08:35|4.0458
14:08:35|4.0459
14:08:37|4.0441
14:08:37|4.0445
14:08:39|4.0459
14:08:40|4.045
14:08:42|4.0458
14:08:42|4.0461
14:08:43|4.043
14:08:45|4.0414
14:08:46|4.0416
14:08:47|4.0404
14:08:48|4.0418
14:08:49|4.0401
14:08:50|4.0418
14:08:52|4.0416
14:08:52|4.0424
14:08:54|4.0425
14:08:55|4.0425
14:08:55|4.0432
14:08:56|4.043
14:08:57|4.0405
14:08:58|4.0411
14:08:59|4.04
14:09:01|4.042
14:09:02|4.0426
14:09:03|4.0448
14:09:04|4.0434
14:09:05|4.0434
14:09:06|4.0433
14:09:07|4.0453
14:09:08|4.0451
14:09:09|4.0467
14:09:10|4.0466
14:09:11|4.0469
14:09:12|4.0466
14:09:13|4.0426
14:09:14|4.0434
14:09:15|4.0423
14:09:16|4.0421
14:09:18|4.0425
14:09:18|4.0429
14:09:19|4.0426
14:09:20|4.0427
14:09:21|4.0397
14:09:22|4.0398
14:09:23|4.0388
14:09:24|4.0379
14:09:25|4.0352
14:09:26|4.0331
14:09:27|4.0306
14:09:28|4.0313
14:09:29|4.0353
14:09:30|4.0341
14:09:31|4.0324
14:09:32|4.0324
14:09:33|4.0322
14:09:34|4.0298
14:09:35|4.034
14:09:36|4.0352
14:09:37|4.0376
14:09:39|4.036
14:09:40|4.0381
14:09:41|4.0326
14:09:42|4.033
14:09:43|4.0347
14:09:44|4.0322
14:09:45|4.0333
14:09:46|4.0319
14:09:47|4.032
14:09:48|4.0319
14:09:49|4.0293
14:09:50|4.0278
14:09:51|4.0273
14:09:52|4.025
14:09:53|4.0257
14:09:54|4.0267
14:09:56|4.0269
14:09:57|4.0325
14:09:58|4.0322
14:09:58|4.0312
14:10:00|4.0314
14:10:00|4.0316
14:10:01|4.0283
14:10:03|4.03
14:10:04|4.0332
14:10:04|4.0349
14:10:06|4.0354
14:10:07|4.0358
14:10:07|4.0385
14:10:08|4.0404
14:10:10|4.0402
14:10:11|4.0412
14:10:12|4.0406
14:10:13|4.0404
14:10:14|4.0396
14:10:15|4.0418
14:10:16|4.0398
14:10:16|4.04
14:10:18|4.04
14:10:19|4.04
14:10:19|4.0388
14:10:21|4.038
14:10:21|4.0377
14:10:23|4.0377
14:10:23|4.037
14:10:25|4.0362
14:10:25|4.035
14:10:27|4.0341
14:10:28|4.0375
14:10:29|4.0342
14:10:29|4.0356
14:10:30|4.0372
14:10:32|4.0382
14:10:33|4.0407
14:10:33|4.0412
14:10:35|4.0438
14:10:36|4.0438
14:10:36|4.0447
14:10:38|4.04
14:10:39|4.0386
14:10:40|4.0398
14:10:41|4.0395
14:10:42|4.0395
14:10:43|4.0381
14:10:44|4.0386
14:10:45|4.0386
14:10:46|4.0382
14:10:47|4.0385
14:10:49|4.0381
14:10:49|4.0377
14:10:50|4.0344
14:10:51|4.0332
14:10:53|4.0327
14:10:53|4.0327
14:10:54|4.03
14:10:55|4.0301
14:10:56|4.0299
14:10:57|4.028
14:10:58|4.025
14:11:00|4.0278
14:11:00|4.0234
14:11:01|4.0264
14:11:02|4.0244
14:11:03|4.0238
14:11:04|4.0222
14:11:06|4.0201
14:11:07|4.0247
14:11:07|4.0252
14:11:08|4.0264
14:11:10|4.0256
14:11:11|4.027
14:11:12|4.0282
14:11:12|4.0321
14:11:14|4.0294
14:11:15|4.0301
14:11:16|4.0282
14:11:17|4.0314
14:11:18|4.0335
14:11:18|4.0376
14:11:20|4.039
14:11:21|4.0394
14:11:22|4.0423
14:11:23|4.0384
14:11:23|4.0388
14:11:25|4.0386
14:11:26|4.0374
14:11:27|4.0373
14:11:28|4.0361
14:11:29|4.0371
14:11:30|4.0382
14:11:31|4.0362
14:11:31|4.0369
14:11:32|4.0352
14:11:33|4.0308
14:11:34|4.0317
14:11:36|4.0319
14:11:37|4.0345
14:11:37|4.0335
14:11:38|4.0354
14:11:39|4.035
14:11:42|4.0355
14:11:42|4.0361
14:11:43|4.0352
14:11:45|4.0328
14:11:46|4.0327
14:11:47|4.0306
14:11:48|4.0315
14:11:50|4.0325
14:11:50|4.0322
14:11:51|4.0339
14:11:52|4.0339
14:11:53|4.0329
14:11:54|4.0329
14:11:55|4.036
14:11:56|4.0367
14:11:57|4.035
14:11:58|4.0339
14:11:59|4.0329
14:12:00|4.0326
14:12:01|4.0326
14:12:02|4.0326
14:12:03|4.0367
14:12:04|4.0393
14:12:05|4.0399
14:12:06|4.0386
14:12:07|4.0368
14:12:08|4.0385
14:12:09|4.0384
14:12:10|4.0374
14:12:11|4.0386
14:12:12|4.04
14:12:13|4.0398
14:12:14|4.0352
14:12:15|4.0367
14:12:16|4.0378
14:12:18|4.0368
14:12:19|4.0371
14:12:19|4.0382
14:12:21|4.0383
14:12:22|4.0379
14:12:22|4.0392
14:12:24|4.0384
14:12:24|4.0374
14:12:26|4.0365
14:12:27|4.0346
14:12:27|4.0347
14:12:28|4.0342
14:12:29|4.0328
14:12:31|4.0329
14:12:32|4.03
14:12:32|4.0287
14:12:34|4.0296
14:12:34|4.0279
14:12:36|4.0285
14:12:37|4.0283
14:12:37|4.0305
14:12:38|4.0321
14:12:39|4.0302
14:12:40|4.0308
14:12:42|4.0297
14:12:44|4.0273
14:12:45|4.028
14:12:46|4.03
14:12:47|4.0284
14:12:48|4.029
14:12:49|4.029
14:12:50|4.029
14:12:51|4.0283
14:12:52|4.0287
14:12:53|4.0274
14:12:54|4.0266
14:12:55|4.026
14:12:56|4.0253
14:12:58|4.0272
14:12:58|4.0288
14:12:59|4.0274
14:13:00|4.0275
14:13:01|4.0277
14:13:02|4.027
14:13:03|4.0288
14:13:04|4.0335
14:13:05|4.0321
14:13:06|4.0332
14:13:07|4.0338
14:13:08|4.0337
14:13:09|4.0323
14:13:10|4.0327
14:13:11|4.0304
14:13:12|4.0303
14:13:13|4.0304
14:13:14|4.0304
14:13:15|4.0304
14:13:16|4.0327
14:13:17|4.0353
14:13:18|4.0354
14:13:19|4.0351
14:13:20|4.0349
14:13:21|4.0323
14:13:23|4.032
14:13:24|4.0302
14:13:25|4.0319
14:13:26|4.0324
14:13:26|4.0299
14:13:28|4.0265
14:13:29|4.0273
14:13:30|4.025
14:13:30|4.0244
14:13:31|4.0228
14:13:32|4.021
14:13:34|4.02
14:13:34|4.0205
14:13:36|4.0183
14:13:36|4.0156
14:13:37|4.0142
14:13:39|4.0137
14:13:40|4.0109
14:13:41|4.0107
14:13:42|4.0127
14:13:43|4.0026
14:13:44|4.0043
14:13:45|4.0055
14:13:46|4.0087
14:13:47|4.011
14:13:48|4.0088
14:13:50|4.0111
14:13:51|4.0104
14:13:52|4.0068
14:13:53|4.0053
14:13:54|4.001
14:13:55|4.0042
14:13:56|4.0043
14:13:57|4.0047
14:13:58|4.0049
14:13:59|4.0047
14:14:00|4.0001
14:14:01|4.0001
14:14:02|4.0018
14:14:03|4.0054
14:14:04|4.0071
14:14:05|4.0082
14:14:06|4.01
14:14:07|4.0145
14:14:08|4.016
14:14:09|4.0138
14:14:10|4.0126
14:14:11|4.0103
14:14:12|4.0066
14:14:13|4.005
14:14:14|4.0056
14:14:15|4.0049
14:14:16|4.0067
14:14:17|4.0088
14:14:18|4.0083
14:14:19|4.0066
14:14:20|4.006
14:14:21|4.0071
14:14:22|4.0031
14:14:23|4.0006
14:14:24|4.0025
14:14:25|4.0021
14:14:26|4.0014
14:14:27|4.0037
14:14:28|4.0035
14:14:29|4.0038
14:14:30|4.0041
14:14:31|4.0023
14:14:32|4.0022
14:14:33|4.0002
14:14:34|3.998
14:14:35|3.9972
14:14:36|3.9977
14:14:37|3.9978
14:14:38|3.9997
14:14:39|3.9983
14:14:40|3.9999
14:14:41|3.9999
14:14:42|3.9954
14:14:43|3.9966
14:14:44|3.9938
14:14:45|3.9933
14:14:46|3.989
14:14:48|3.9959
14:14:49|3.9943
14:14:51|3.9932
14:14:52|3.991
14:14:53|3.9913
14:14:54|3.9892
14:14:55|3.9871
14:14:55|3.9884
14:14:56|3.988
14:14:58|3.9867
14:14:59|3.9876
14:15:00|3.9876
14:15:01|3.9898
14:15:01|3.9918
14:15:02|3.9921
14:15:04|3.99
14:15:05|3.9944
14:15:05|3.994
14:15:07|3.993
14:15:08|3.9955
14:15:09|3.9951
14:15:10|3.9928
14:15:11|3.9933
14:15:12|3.9932
14:15:13|3.9938
14:15:14|3.994
14:15:15|3.9954
14:15:16|3.9977
14:15:17|3.9982
14:15:18|3.9963
14:15:19|3.9974
14:15:20|3.998
14:15:21|3.9992
14:15:22|3.996
14:15:23|3.9974
14:15:24|3.9974
14:15:25|3.9974
14:15:26|3.9981
14:15:27|3.9925
14:15:28|3.9901
14:15:29|3.9904
14:15:30|3.994
14:15:31|3.9924
14:15:32|3.991
14:15:33|3.9917
14:15:34|3.9912
14:15:35|3.99
14:15:36|3.9915
14:15:37|3.991
14:15:38|3.9911
14:15:39|3.9947
14:15:40|3.9895
14:15:41|3.9892
14:15:42|3.9895
14:15:43|3.9851
14:15:44|3.9839
14:15:45|3.9853
14:15:47|3.9857
14:15:48|3.9853
14:15:49|3.9865
14:15:50|3.9868
14:15:51|3.984
14:15:52|3.9841
14:15:53|3.9854
14:15:54|3.9835
14:15:55|3.985
14:15:56|3.9842
14:15:57|3.9837
14:15:58|3.9821
14:15:59|3.9833
14:16:00|3.9825
14:16:01|3.9837
14:16:02|3.9818
14:16:03|3.9784
14:16:04|3.9776
14:16:05|3.9747
14:16:06|3.973
14:16:07|3.9739
14:16:08|3.9813
14:16:09|3.9807
14:16:10|3.9782
14:16:11|3.979
14:16:12|3.9794
14:16:13|3.9779
14:16:14|3.9773
14:16:15|3.974
14:16:16|3.9753
14:16:17|3.9745
14:16:18|3.9733
14:16:19|3.9713
14:16:20|3.9737
14:16:21|3.9713
14:16:22|3.972
14:16:23|3.9714
14:16:24|3.9697
14:16:25|3.9704
14:16:26|3.9728
14:16:27|3.9763
14:16:29|3.9753
14:16:30|3.9747
14:16:30|3.9706
14:16:31|3.9708
14:16:33|3.97
14:16:33|3.9737
14:16:34|3.9718
14:16:35|3.9765
14:16:36|3.9751
14:16:37|3.9759
14:16:38|3.9743
14:16:39|3.9768
14:16:41|3.9764
14:16:41|3.9734
14:16:42|3.9738
14:16:43|3.9738
14:16:44|3.9738
14:16:45|3.9748
14:16:47|3.9736
14:16:48|3.9737
14:16:50|3.9739
14:16:50|3.9768
14:16:52|3.977
14:16:53|3.9769
14:16:54|3.9767
14:16:55|3.9769
14:16:55|3.9772
14:16:57|3.9759
14:16:58|3.9759
14:16:59|3.978
14:17:00|3.9794
14:17:01|3.974
14:17:02|3.9756
14:17:03|3.9741
14:17:04|3.9753
14:17:04|3.974
14:17:06|3.9736
14:17:06|3.9771
14:17:08|3.977
14:17:09|3.98
14:17:09|3.9808
14:17:11|3.9834
14:17:12|3.988
14:17:13|3.9861
14:17:14|3.9895
14:17:15|3.994
14:17:16|3.9953
14:17:17|3.9925
14:17:18|3.9911
14:17:19|3.9923
14:17:20|3.9957
14:17:21|3.9952
14:17:22|4.
14:17:23|4.0088
14:17:24|4.0085
14:17:25|4.0075
14:17:26|4.0045
14:17:27|4.0051
14:17:28|4.0059
14:17:29|4.0068
14:17:30|4.0058
14:17:31|4.0048
14:17:32|4.0043
14:17:33|4.0031
14:17:34|4.0014
14:17:35|3.9981
14:17:36|3.99
14:17:37|3.9926
14:17:38|3.9916
14:17:39|3.9922
14:17:40|3.9963
14:17:41|3.9971
14:17:42|3.997
14:17:43|3.9949
14:17:44|3.9949
14:17:45|3.998
14:17:46|3.9966
14:17:47|3.9959
14:17:49|3.9965
14:17:49|3.9983
14:17:50|3.9965
14:17:52|3.9994
14:17:53|3.996
14:17:54|3.9927
14:17:54|3.9925
14:17:56|3.9946
14:17:56|3.9937
14:17:58|3.9965
14:17:59|3.9994
14:18:00|3.9998
14:18:01|4.0009
14:18:02|4.0045
14:18:03|4.0071
14:18:04|4.0068
14:18:05|4.0085
14:18:06|4.01
14:18:07|4.0118
14:18:07|4.0106
14:18:08|4.0098
14:18:09|4.011
14:18:10|4.014
14:18:11|4.0176
14:18:13|4.0184
14:18:13|4.0201
14:18:15|4.0192
14:18:16|4.0166
14:18:16|4.0224
14:18:18|4.0217
14:18:18|4.024
14:18:20|4.0201
14:18:20|4.0185
14:18:21|4.0183
14:18:22|4.0195
14:18:23|4.0173
14:18:24|4.0227
14:18:25|4.0227
14:18:26|4.0221
14:18:27|4.0248
14:18:29|4.0225
14:18:29|4.0221
14:18:30|4.0188
14:18:31|4.0202
14:18:32|4.0229
14:18:34|4.0234
14:18:34|4.0237
14:18:35|4.0256
14:18:36|4.0253
14:18:37|4.027
14:18:39|4.026
14:18:39|4.0286
14:18:41|4.029
14:18:42|4.0264
14:18:43|4.0246
14:18:43|4.0241
14:18:44|4.0241
14:18:45|4.0269
14:18:46|4.0235
14:18:48|4.0228
14:18:49|4.0201
14:18:50|4.0177
14:18:51|4.0217
14:18:53|4.0231
14:18:53|4.0221
14:18:55|4.0231
14:18:55|4.0228
14:18:57|4.0226
14:18:57|4.0226
14:18:58|4.0223
14:18:59|4.023
14:19:01|4.0229
14:19:01|4.0225
14:19:02|4.0221
14:19:03|4.0229
14:19:04|4.0223
14:19:06|4.0223
14:19:06|4.0215
14:19:07|4.0179
14:19:09|4.0171
14:19:10|4.0172
14:19:11|4.0147
14:19:12|4.0129
14:19:13|4.0084
14:19:14|4.0102
14:19:15|4.0092
14:19:16|4.0091
14:19:17|4.009
14:19:18|4.0123
14:19:19|4.013
14:19:20|4.0118
14:19:21|4.013
14:19:22|4.0135
14:19:23|4.0132
14:19:24|4.0132
14:19:25|4.0148
14:19:26|4.0136
14:19:27|4.0168
14:19:28|4.0168
14:19:29|4.019
14:19:30|4.0168
14:19:31|4.0175
14:19:32|4.0194
14:19:33|4.0194
14:19:34|4.0194
14:19:35|4.0208
14:19:36|4.0204
14:19:37|4.0206
14:19:38|4.0146
14:19:39|4.0194
14:19:40|4.017
14:19:41|4.0215
14:19:42|4.0206
14:19:43|4.0213
14:19:44|4.0239
14:19:45|4.022
14:19:46|4.0231
14:19:47|4.0236
14:19:48|4.0235
14:19:49|4.0271
14:19:51|4.0299
14:19:52|4.0337
14:19:53|4.0338
14:19:54|4.0342
14:19:55|4.0341
14:19:56|4.0286
14:19:57|4.0272
14:19:58|4.0294
14:19:59|4.0266
14:20:00|4.0304
14:20:01|4.0279
14:20:03|4.0283
14:20:03|4.0314
14:20:04|4.0304
14:20:05|4.031
14:20:06|4.0326
14:20:07|4.035
14:20:08|4.0318
14:20:09|4.0324
14:20:10|4.0307
14:20:11|4.0284
14:20:12|4.0297
14:20:13|4.04
14:20:14|4.0453
14:20:15|4.0422
14:20:16|4.0409
14:20:17|4.0405
14:20:18|4.0397
14:20:19|4.0371
14:20:20|4.0392
14:20:21|4.0415
14:20:22|4.041
14:20:23|4.0426
14:20:24|4.0392
14:20:25|4.0414
14:20:26|4.0383
14:20:27|4.0365
14:20:28|4.0392
14:20:29|4.0392
14:20:30|4.0335
14:20:31|4.0333
14:20:32|4.0323
14:20:33|4.0327
14:20:34|4.0345
14:20:35|4.0345
14:20:36|4.0347
14:20:37|4.0359
14:20:38|4.0375
14:20:39|4.0378
14:20:40|4.0379
14:20:41|4.0372
14:20:42|4.0365
14:20:43|4.0357
14:20:44|4.0347
14:20:45|4.0338
14:20:46|4.0335
14:20:47|4.0322
14:20:48|4.0318
14:20:50|4.0295
14:20:51|4.0298
14:20:52|4.027
14:20:53|4.0268
14:20:54|4.0264
14:20:55|4.0239
14:20:56|4.025
14:20:57|4.0225
14:20:59|4.0239
14:20:59|4.0218
14:21:00|4.0224
14:21:01|4.0221
14:21:02|4.0214
14:21:03|4.0271
14:21:05|4.0272
14:21:06|4.0269
14:21:06|4.0244
14:21:07|4.0247
14:21:08|4.0241
14:21:10|4.0233
14:21:11|4.024
14:21:11|4.0242
14:21:13|4.0258
14:21:13|4.0264
14:21:15|4.026
14:21:16|4.0267
14:21:16|4.0262
14:21:17|4.0262
14:21:19|4.0236
14:21:19|4.0234
14:21:20|4.0234
14:21:21|4.0236
14:21:22|4.0246
14:21:23|4.0216
14:21:24|4.0236
14:21:25|4.0246
14:21:26|4.0249
14:21:28|4.0249
14:21:28|4.024
14:21:30|4.0246
14:21:30|4.0228
14:21:31|4.0236
14:21:32|4.0236
14:21:33|4.0236
14:21:35|4.0209
14:21:35|4.0226
14:21:36|4.0226
14:21:38|4.0223
14:21:38|4.0223
14:21:39|4.0223
14:21:41|4.0225
14:21:42|4.0237
14:21:42|4.0209
14:21:43|4.022
14:21:44|4.0202
14:21:46|4.0172
14:21:47|4.0159
14:21:47|4.0184
14:21:49|4.0181
14:21:49|4.0184
14:21:51|4.015
14:21:52|4.0152
14:21:53|4.0171
14:21:54|4.0166
14:21:55|4.0189
14:21:56|4.0181
14:21:57|4.018
14:21:58|4.0235
14:21:59|4.0256
14:22:00|4.0253
14:22:01|4.0247
14:22:02|4.0223
14:22:03|4.0224
14:22:04|4.0231
14:22:05|4.0241
14:22:06|4.0236
14:22:07|4.0223
14:22:08|4.027
14:22:09|4.0269
14:22:10|4.0275
14:22:11|4.0327
14:22:12|4.0334
14:22:13|4.0339
14:22:14|4.0374
14:22:15|4.0406
14:22:16|4.0424
14:22:17|4.042
14:22:18|4.0423
14:22:19|4.0403
14:22:20|4.04
14:22:21|4.0382
14:22:22|4.0403
14:22:23|4.0411
14:22:24|4.042
14:22:25|4.0408
14:22:26|4.0388
14:22:27|4.0388
14:22:28|4.0356
14:22:29|4.0377
14:22:30|4.0464
14:22:31|4.0469
14:22:32|4.0467
14:22:33|4.0488
14:22:34|4.0483
14:22:35|4.047
14:22:36|4.0488
14:22:37|4.0477
14:22:38|4.0464
14:22:39|4.0481
14:22:40|4.0476
14:22:41|4.048
14:22:42|4.0482
14:22:43|4.0482
14:22:44|4.0483
14:22:45|4.0485
14:22:46|4.0494
14:22:48|4.0477
14:22:48|4.04
14:22:49|4.0414
14:22:50|4.0383
14:22:52|4.0411
14:22:52|4.0411
14:22:54|4.0466
14:22:55|4.0476
14:22:56|4.0477
14:22:57|4.047
14:22:58|4.0481
14:22:59|4.0479
14:23:01|4.0506
14:23:02|4.0501
14:23:02|4.0495
14:23:04|4.0488
14:23:05|4.0476
14:23:06|4.0479
14:23:07|4.05
14:23:08|4.0523
14:23:09|4.0516
14:23:10|4.0523
14:23:11|4.0538
14:23:12|4.0551
14:23:13|4.0559
14:23:14|4.059
14:23:15|4.0572
14:23:16|4.0581
14:23:17|4.0598
14:23:18|4.0601
14:23:19|4.0606
14:23:20|4.0593
14:23:21|4.0587
14:23:22|4.0579
14:23:23|4.0592
14:23:24|4.0579
14:23:25|4.0594
14:23:26|4.0617
14:23:27|4.0607
14:23:28|4.0626
14:23:29|4.0635
14:23:30|4.0647
14:23:31|4.065
14:23:32|4.0638
14:23:33|4.0635
14:23:34|4.0636
14:23:35|4.0646
14:23:36|4.0644
14:23:37|4.0649
14:23:38|4.0648
14:23:39|4.0607
14:23:40|4.0631
14:23:41|4.0645
14:23:42|4.0653
14:23:43|4.0669
14:23:44|4.0665
14:23:45|4.0659
14:23:46|4.0657
14:23:47|4.0654
14:23:48|4.0643
14:23:49|4.0632
14:23:50|4.0636
14:23:51|4.064
14:23:53|4.0642
14:23:54|4.0627
14:23:55|4.0631
14:23:56|4.0603
14:23:57|4.0558
14:23:58|4.0535
14:23:59|4.0533
14:24:00|4.055
14:24:01|4.0526
14:24:02|4.0555
14:24:03|4.0586
14:24:04|4.0587
14:24:05|4.0581
14:24:06|4.0591
14:24:07|4.0613
14:24:08|4.0654
14:24:10|4.0636
14:24:10|4.0647
14:24:11|4.0632
14:24:12|4.0652
14:24:13|4.0651
14:24:14|4.0635
14:24:15|4.0679
14:24:16|4.0678
14:24:17|4.0683
14:24:18|4.0633
14:24:19|4.063
14:24:20|4.0651
14:24:21|4.0628
14:24:22|4.0609
14:24:23|4.0586
14:24:24|4.0565
14:24:25|4.0614
14:24:26|4.0639
14:24:27|4.0651
14:24:28|4.0674
14:24:29|4.0681
14:24:30|4.0687
14:24:32|4.068
14:24:33|4.068
14:24:34|4.0641
14:24:35|4.0641
14:24:36|4.0633
14:24:36|4.067
14:24:38|4.0676
14:24:39|4.0652
14:24:40|4.0654
14:24:41|4.0664
14:24:41|4.0669
14:24:43|4.0672
14:24:44|4.0658
14:24:45|4.0676
14:24:46|4.0659
14:24:47|4.0638
14:24:48|4.0637
14:24:49|4.0599
14:24:50|4.058
14:24:51|4.0586
14:24:52|4.0638
14:24:53|4.061
14:24:54|4.0618
14:24:55|4.0601
14:24:56|4.0605
14:24:57|4.0601
14:24:58|4.0599
14:25:00|4.0586
14:25:00|4.0612
14:25:01|4.0632
14:25:03|4.0601
14:25:03|4.0587
14:25:04|4.0569
14:25:05|4.0588
14:25:07|4.0573
14:25:08|4.0549
14:25:08|4.0547
14:25:09|4.0558
14:25:10|4.0552
14:25:11|4.0525
14:25:12|4.0512
14:25:13|4.0516
14:25:14|4.0461
14:25:15|4.0431
14:25:17|4.0464
14:25:17|4.0486
14:25:19|4.0463
14:25:20|4.0472
14:25:21|4.0444
14:25:21|4.0453
14:25:23|4.0459
14:25:24|4.0439
14:25:24|4.0411
14:25:26|4.0421
14:25:27|4.0423
14:25:27|4.04
14:25:29|4.0403
14:25:29|4.0381
14:25:30|4.0382
14:25:31|4.0386
14:25:32|4.0396
14:25:34|4.0394
14:25:34|4.0428
14:25:36|4.0444
14:25:37|4.0452
14:25:38|4.0449
14:25:38|4.0423
14:25:39|4.0426
14:25:41|4.0416
14:25:41|4.0398
14:25:43|4.0411
14:25:44|4.0399
14:25:44|4.0379
14:25:45|4.0394
14:25:47|4.0389
14:25:48|4.0414
14:25:48|4.0425
14:25:50|4.0431
14:25:50|4.0417
14:25:51|4.0417
14:25:53|4.0406
14:25:54|4.0404
14:25:55|4.0395
14:25:56|4.0409
14:25:58|4.0402
14:25:59|4.0388
14:25:59|4.0385
14:26:01|4.0388
14:26:01|4.0373
14:26:02|4.0381
14:26:03|4.0376
14:26:04|4.0384
14:26:05|4.0414
14:26:07|4.042
14:26:08|4.0454
14:26:09|4.0475
14:26:09|4.0454
14:26:11|4.047
14:26:12|4.0459
14:26:13|4.0451
14:26:14|4.0449
14:26:15|4.0444
14:26:16|4.0444
14:26:16|4.0424
14:26:17|4.0426
14:26:18|4.042
14:26:19|4.0412
14:26:21|4.0409
14:26:22|4.0399
14:26:23|4.0384
14:26:24|4.0389
14:26:24|4.0375
14:26:26|4.0382
14:26:27|4.0372
14:26:27|4.0343
14:26:29|4.0315
14:26:29|4.0316
14:26:30|4.0285
14:26:32|4.029
14:26:32|4.0253
14:26:33|4.0224
14:26:35|4.0226
14:26:36|4.0203
14:26:37|4.0227
14:26:37|4.023
14:26:38|4.0217
14:26:40|4.0237
14:26:40|4.0227
14:26:42|4.0229
14:26:42|4.0235
14:26:44|4.0255
14:26:44|4.0252
14:26:46|4.0249
14:26:46|4.0261
14:26:48|4.0249
14:26:48|4.0251
14:26:49|4.0256
14:26:50|4.024
14:26:52|4.024
14:26:52|4.0235
14:26:54|4.0235
14:26:54|4.0254
14:26:56|4.0227
14:26:57|4.0223
14:26:58|4.0221
14:26:59|4.0215
14:27:00|4.0221
14:27:01|4.02
14:27:02|4.0224
14:27:03|4.0234
14:27:04|4.0234
14:27:05|4.023
14:27:06|4.0236
14:27:07|4.0247
14:27:08|4.0247
14:27:09|4.0237
14:27:10|4.0244
14:27:11|4.022
14:27:12|4.0218
14:27:13|4.021
14:27:14|4.022
14:27:15|4.0215
14:27:16|4.0218
14:27:17|4.0212
14:27:18|4.0263
14:27:19|4.0271
14:27:20|4.0273
14:27:21|4.0264
14:27:22|4.0221
14:27:23|4.0227
14:27:24|4.0221
14:27:25|4.0217
14:27:26|4.023
14:27:27|4.025
14:27:28|4.0255
14:27:29|4.0226
14:27:30|4.0225
14:27:31|4.0246
14:27:32|4.0236
14:27:33|4.0249
14:27:34|4.0242
14:27:35|4.0244
14:27:36|4.0248
14:27:37|4.0242
14:27:38|4.0255
14:27:39|4.0241
14:27:40|4.0247
14:27:41|4.0254
14:27:42|4.0252
14:27:43|4.0254
14:27:44|4.0267
14:27:45|4.0286
14:27:46|4.0286
14:27:47|4.0275
14:27:48|4.0275
14:27:49|4.0228
14:27:50|4.021
14:27:51|4.0215
14:27:52|4.0195
14:27:53|4.0244
14:27:54|4.0216
14:27:55|4.0202
14:27:57|4.0203
14:27:57|4.0196
14:27:59|4.0203
14:27:59|4.0218
14:28:01|4.0218
14:28:02|4.0222
14:28:03|4.022
14:28:05|4.0196
14:28:06|4.021
14:28:07|4.0234
14:28:07|4.0232
14:28:09|4.0262
14:28:10|4.0276
14:28:11|4.0279
14:28:12|4.0289
14:28:13|4.0314
14:28:14|4.0342
14:28:15|4.0371
14:28:16|4.0341
14:28:17|4.0339
14:28:18|4.036
14:28:19|4.0374
14:28:20|4.0376
14:28:21|4.0373
14:28:22|4.0373
14:28:23|4.0379
14:28:24|4.0416
14:28:25|4.041
14:28:26|4.0409
14:28:27|4.04
14:28:28|4.0397
14:28:30|4.0392
14:28:30|4.039
14:28:31|4.0411
14:28:32|4.0395
14:28:34|4.0425
14:28:34|4.0407
14:28:35|4.0399
14:28:36|4.0385
14:28:37|4.04
14:28:38|4.0396
14:28:39|4.0396
14:28:40|4.04
14:28:41|4.0381
14:28:42|4.0386
14:28:43|4.0379
14:28:44|4.0381
14:28:46|4.04
14:28:47|4.04
14:28:47|4.0384
14:28:48|4.0392
14:28:50|4.0388
14:28:50|4.0391
14:28:51|4.0388
14:28:52|4.0391
14:28:53|4.04
14:28:54|4.0398
14:28:55|4.04
14:28:56|4.0395
14:28:58|4.0374
14:28:58|4.0384
14:29:00|4.0371
14:29:02|4.0339
14:29:03|4.0363
14:29:04|4.037
14:29:05|4.0344
14:29:06|4.0313
14:29:07|4.0313
14:29:08|4.0311
14:29:09|4.026
14:29:10|4.027
14:29:11|4.0297
14:29:12|4.0292
14:29:13|4.0302
14:29:14|4.031
14:29:15|4.0347
14:29:16|4.0339
14:29:17|4.0328
14:29:18|4.0337
14:29:19|4.0316
14:29:20|4.0316
14:29:20|4.0324
14:29:22|4.031
14:29:23|4.032
14:29:24|4.0269
14:29:25|4.0246
14:29:26|4.0232
14:29:27|4.0247
14:29:27|4.0234
14:29:29|4.0244
14:29:30|4.0296
14:29:31|4.0301
14:29:31|4.0297
14:29:33|4.03
14:29:34|4.0301
14:29:35|4.0288
14:29:35|4.0296
14:29:37|4.0294
14:29:37|4.03
14:29:39|4.0296
14:29:39|4.0286
14:29:41|4.025
14:29:42|4.0277
14:29:43|4.0286
14:29:44|4.0255
14:29:44|4.0294
14:29:46|4.0268
14:29:46|4.0278
14:29:48|4.0278
14:29:49|4.0283
14:29:50|4.0278
14:29:51|4.0281
14:29:52|4.0315
14:29:53|4.0339
14:29:54|4.0342
14:29:55|4.0349
14:29:56|4.0351
14:29:57|4.033
14:29:58|4.0326
14:29:59|4.0331
14:30:01|4.0338
14:30:01|4.0364
14:30:03|4.0339
14:30:04|4.0329
14:30:05|4.0366
14:30:06|4.0408
14:30:07|4.0399
14:30:08|4.0394
14:30:09|4.038
14:30:10|4.0389
14:30:11|4.0385
14:30:12|4.038
14:30:13|4.0374
14:30:14|4.0417
14:30:15|4.0401
14:30:16|4.0406
14:30:17|4.0407
14:30:18|4.0402
14:30:19|4.0383
14:30:20|4.0386
14:30:21|4.0383
14:30:22|4.0395
14:30:23|4.0391
14:30:24|4.0388
14:30:25|4.0391
14:30:26|4.0398
14:30:27|4.0392
14:30:28|4.0412
14:30:29|4.0382
14:30:30|4.0377
14:30:31|4.04
14:30:32|4.0393
14:30:33|4.0399
14:30:34|4.0405
14:30:35|4.0382
14:30:36|4.0393
14:30:37|4.0388
14:30:38|4.039
14:30:39|4.039
14:30:40|4.0395
14:30:41|4.0395
14:30:42|4.04
14:30:43|4.0407
14:30:44|4.0398
14:30:45|4.04
14:30:46|4.0409
14:30:47|4.0393
14:30:48|4.0426
14:30:49|4.0401
14:30:50|4.0405
14:30:51|4.0454
14:30:52|4.0451
14:30:53|4.0467
14:30:54|4.0506
14:30:55|4.0504
14:30:56|4.0527
14:30:57|4.0543
14:30:58|4.0545
14:30:59|4.0586
14:31:01|4.0604
14:31:02|4.0628
14:31:03|4.0628
14:31:04|4.0649
14:31:04|4.0652
14:31:06|4.0645
14:31:07|4.0649
14:31:08|4.064
14:31:09|4.0622
14:31:10|4.0621
14:31:11|4.0647
14:31:12|4.0644
14:31:13|4.0637
14:31:14|4.0636
14:31:15|4.0667
14:31:16|4.0632
14:31:17|4.0648
14:31:18|4.0646
14:31:19|4.0641
14:31:20|4.063
14:31:21|4.0622
14:31:22|4.0617
14:31:23|4.0613
14:31:24|4.0658
14:31:25|4.0621
14:31:26|4.0622
14:31:27|4.0611
14:31:28|4.0613
14:31:29|4.0618
14:31:30|4.0635
14:31:31|4.0619
14:31:32|4.0592
14:31:33|4.0644
14:31:34|4.0661
14:31:35|4.0667
14:31:36|4.069
14:31:37|4.0686
14:31:38|4.07
14:31:39|4.0705
14:31:40|4.071
14:31:41|4.0769
14:31:42|4.0783
14:31:43|4.0787
14:31:44|4.0796
14:31:45|4.0813
14:31:46|4.0799
14:31:47|4.0795
14:31:48|4.0811
14:31:49|4.0817
14:31:50|4.0841
14:31:51|4.0864
14:31:52|4.0861
14:31:53|4.0879
14:31:54|4.0883
14:31:55|4.0834
14:31:56|4.0887
14:31:57|4.0902
14:31:58|4.0904
14:31:59|4.0907
14:32:00|4.088
14:32:01|4.0866
14:32:02|4.0868
14:32:04|4.0935
14:32:04|4.0923
14:32:05|4.0959
14:32:07|4.0929
14:32:08|4.0954
14:32:09|4.0957
14:32:10|4.0996
14:32:11|4.1
14:32:12|4.0995
14:32:13|4.0968
14:32:14|4.0957
14:32:15|4.0991
14:32:16|4.1
14:32:17|4.0989
14:32:18|4.1001
14:32:19|4.1002
14:32:20|4.1007
14:32:21|4.1052
14:32:22|4.1065
14:32:23|4.1114
14:32:24|4.1112
14:32:25|4.1142
14:32:26|4.1144
14:32:27|4.1083
14:32:28|4.1071
14:32:29|4.1094
14:32:30|4.1143
14:32:30|4.1174
14:32:32|4.1191
14:32:33|4.1197
14:32:33|4.1193
14:32:35|4.1176
14:32:36|4.1203
14:32:37|4.1208
14:32:38|4.1186
14:32:39|4.1239
14:32:40|4.1259
14:32:41|4.127
14:32:42|4.1264
14:32:43|4.1215
14:32:44|4.1195
14:32:45|4.1248
14:32:46|4.1233
14:32:47|4.122
14:32:48|4.1232
14:32:49|4.1225
14:32:50|4.1203
14:32:51|4.1192
14:32:52|4.1181
14:32:53|4.122
14:32:54|4.1226
14:32:55|4.1241
14:32:56|4.1223
14:32:57|4.1244
14:32:58|4.1243
14:32:59|4.1246
14:33:00|4.1234
14:33:01|4.1226
14:33:03|4.1178
14:33:03|4.1174
14:33:05|4.1131
14:33:06|4.1085
14:33:07|4.108
14:33:08|4.1102
14:33:09|4.111
14:33:10|4.1076
14:33:11|4.1129
14:33:12|4.1095
14:33:13|4.1064
14:33:14|4.1078
14:33:15|4.1055
14:33:16|4.1069
14:33:17|4.107
14:33:18|4.1088
14:33:19|4.1065
14:33:20|4.1065
14:33:21|4.1088
14:33:22|4.1076
14:33:23|4.1094
14:33:24|4.1086
14:33:25|4.1093
14:33:26|4.1091
14:33:27|4.1127
14:33:28|4.1185
14:33:29|4.1185
14:33:30|4.1165
14:33:31|4.1149
14:33:32|4.1173
14:33:33|4.1163
14:33:34|4.1191
14:33:35|4.1165
14:33:36|4.1136
14:33:37|4.113
14:33:38|4.1105
14:33:39|4.1119
14:33:40|4.1168
14:33:41|4.1176
14:33:42|4.1188
14:33:43|4.119
14:33:44|4.119
14:33:45|4.1174
14:33:46|4.1158
14:33:47|4.1153
14:33:48|4.1176
14:33:49|4.114
14:33:50|4.113
14:33:51|4.1141
14:33:52|4.1133
14:33:53|4.1132
14:33:54|4.1104
14:33:55|4.1126
14:33:56|4.1119
14:33:57|4.1079
14:33:58|4.1058
14:33:59|4.1055
14:34:00|4.1043
14:34:01|4.1061
14:34:03|4.1051
14:34:04|4.1068
14:34:05|4.1089
14:34:06|4.1077
14:34:07|4.1053
14:34:08|4.1068
14:34:09|4.1066
14:34:10|4.1062
14:34:12|4.1064
14:34:12|4.1039
14:34:14|4.1065
14:34:14|4.1068
14:34:15|4.1063
14:34:16|4.1061
14:34:17|4.1069
14:34:18|4.1044
14:34:19|4.105
14:34:20|4.1116
14:34:21|4.1123
14:34:22|4.1106
14:34:23|4.1094
14:34:24|4.1086
14:34:25|4.1082
14:34:26|4.1086
14:34:27|4.1096
14:34:28|4.1122
14:34:29|4.1107
14:34:30|4.1129
14:34:31|4.1129
14:34:32|4.1121
14:34:33|4.1114
14:34:34|4.1102
14:34:36|4.1099
14:34:36|4.1098
14:34:37|4.1097
14:34:39|4.1088
14:34:40|4.1091
14:34:41|4.1105
14:34:42|4.1109
14:34:43|4.1108
14:34:44|4.1127
14:34:45|4.1148
14:34:46|4.1191
14:34:47|4.1196
14:34:48|4.1222
14:34:49|4.1196
14:34:50|4.1199
14:34:51|4.1165
14:34:52|4.1149
14:34:53|4.1167
14:34:54|4.1191
14:34:55|4.1191
14:34:56|4.1157
14:34:57|4.1168
14:34:58|4.1172
14:34:59|4.1206
14:35:00|4.1218
14:35:01|4.1203
14:35:02|4.1189
14:35:03|4.1189
14:35:05|4.1179
14:35:05|4.1165
14:35:06|4.1175
14:35:08|4.1161
14:35:09|4.1182
14:35:10|4.1164
14:35:11|4.1163
14:35:12|4.1165
14:35:13|4.1181
14:35:14|4.1162
14:35:15|4.1163
14:35:16|4.1153
14:35:17|4.1163
14:35:18|4.1181
14:35:19|4.1155
14:35:20|4.1155
14:35:21|4.114
14:35:22|4.1137
14:35:23|4.1137
14:35:24|4.1127
14:35:25|4.1133
14:35:26|4.11
14:35:27|4.1061
14:35:28|4.1068
14:35:29|4.107
14:35:30|4.105
14:35:31|4.1043
14:35:32|4.1049
14:35:33|4.1058
14:35:34|4.1053
14:35:35|4.1098
14:35:36|4.1101
14:35:37|4.1083
14:35:38|4.11
14:35:39|4.1115
14:35:40|4.1115
14:35:41|4.1117
14:35:42|4.1114
14:35:43|4.1094
14:35:44|4.1066
14:35:45|4.1046
14:35:46|4.1049
14:35:47|4.1066
14:35:48|4.1091
14:35:49|4.1088
14:35:50|4.1107
14:35:51|4.1103
14:35:52|4.1078
14:35:53|4.1078
14:35:54|4.1081
14:35:55|4.104
14:35:56|4.1067
14:35:57|4.1007
14:35:58|4.098
14:35:59|4.0974
14:36:00|4.0926
14:36:01|4.0929
14:36:02|4.0921
14:36:03|4.0886
14:36:04|4.0952
14:36:05|4.0938
14:36:06|4.096
14:36:07|4.0908
14:36:08|4.0889
14:36:09|4.085
14:36:10|4.079
14:36:11|4.078
14:36:13|4.0742
14:36:13|4.0764
14:36:15|4.0803
14:36:16|4.0757
14:36:16|4.0715
14:36:17|4.0737
14:36:19|4.0851
14:36:20|4.0853
14:36:21|4.0856
14:36:22|4.0862
14:36:23|4.0845
14:36:24|4.0855
14:36:24|4.0856
14:36:25|4.0818
14:36:27|4.0822
14:36:28|4.0804
14:36:29|4.08
14:36:30|4.0804
14:36:31|4.0784
14:36:32|4.0794
14:36:33|4.081
14:36:34|4.0814
14:36:35|4.0825
14:36:36|4.077
14:36:37|4.0784
14:36:38|4.0774
14:36:39|4.0718
14:36:40|4.0781
14:36:41|4.0807
14:36:42|4.0771
14:36:43|4.0753
14:36:44|4.075
14:36:45|4.08
14:36:46|4.0774
14:36:47|4.0765
14:36:48|4.0778
14:36:49|4.0826
14:36:50|4.0825
14:36:51|4.0855
14:36:52|4.0848
14:36:53|4.0837
14:36:54|4.0843
14:36:55|4.0856
14:36:56|4.0839
14:36:57|4.0834
14:36:58|4.0856
14:36:59|4.0871
14:37:00|4.0883
14:37:01|4.0867
14:37:02|4.0872
14:37:03|4.084
14:37:04|4.084
14:37:05|4.084
14:37:06|4.0861
14:37:08|4.0853
14:37:08|4.0877
14:37:10|4.087
14:37:11|4.0873
14:37:12|4.0861
14:37:13|4.0859
14:37:14|4.0845
14:37:14|4.0845
14:37:15|4.0824
14:37:16|4.0812
14:37:18|4.0815
14:37:18|4.0806
14:37:20|4.0819
14:37:20|4.0832
14:37:22|4.0819
14:37:22|4.0803
14:37:23|4.08
14:37:24|4.0792
14:37:26|4.0759
14:37:27|4.0766
14:37:28|4.076
14:37:29|4.0759
14:37:30|4.0762
14:37:31|4.0774
14:37:32|4.0769
14:37:32|4.0765
14:37:34|4.0738
14:37:35|4.0725
14:37:36|4.0716
14:37:36|4.0715
14:37:37|4.07
14:37:39|4.0743
14:37:40|4.0759
14:37:41|4.076
14:37:41|4.0733
14:37:43|4.0732
14:37:43|4.0688
14:37:44|4.0712
14:37:45|4.0698
14:37:47|4.072
14:37:48|4.0711
14:37:48|4.072
14:37:50|4.0746
14:37:51|4.071
14:37:51|4.0744
14:37:53|4.072
14:37:53|4.0741
14:37:54|4.0719
14:37:55|4.071
14:37:56|4.0729
14:37:58|4.0728
14:37:59|4.0711
14:38:00|4.0709
14:38:01|4.0721
14:38:01|4.0707
14:38:03|4.0721
14:38:03|4.0707
14:38:04|4.0715
14:38:06|4.0712
14:38:07|4.0712
14:38:08|4.0758
14:38:09|4.0753
14:38:11|4.076
14:38:12|4.0778
14:38:13|4.0749
14:38:14|4.0771
14:38:15|4.0774
14:38:15|4.0776
14:38:17|4.0775
14:38:18|4.0788
14:38:19|4.0797
14:38:20|4.0757
14:38:21|4.0773
14:38:22|4.0788
14:38:23|4.0767
14:38:24|4.0738
14:38:25|4.0755
14:38:26|4.0768
14:38:27|4.0716
14:38:28|4.0736
14:38:29|4.071
14:38:29|4.0703
14:38:31|4.0704
14:38:32|4.0668
14:38:33|4.0666
14:38:34|4.065
14:38:35|4.0614
14:38:36|4.0565
14:38:36|4.0613
14:38:38|4.0631
14:38:38|4.0682
14:38:40|4.0659
14:38:41|4.0663
14:38:42|4.0635
14:38:43|4.065
14:38:44|4.065
14:38:45|4.0656
14:38:46|4.0661
14:38:47|4.0637
14:38:48|4.0656
14:38:49|4.0696
14:38:50|4.0695
14:38:51|4.068
14:38:52|4.0682
14:38:53|4.0679
14:38:54|4.0681
14:38:55|4.0721
14:38:56|4.073
14:38:57|4.0753
14:38:58|4.0743
14:38:59|4.0749
14:39:00|4.0711
14:39:01|4.0758
14:39:02|4.0765
14:39:03|4.0758
14:39:04|4.0762
14:39:05|4.0757
14:39:06|4.0752
14:39:08|4.0698
14:39:08|4.0692
14:39:09|4.0706
14:39:11|4.0721
14:39:11|4.0715
14:39:12|4.0705
14:39:13|4.0683
14:39:14|4.0711
14:39:15|4.0714
14:39:16|4.0722
14:39:17|4.0718
14:39:18|4.0701
14:39:19|4.0722
14:39:20|4.072
14:39:21|4.0724
14:39:22|4.0758
14:39:23|4.0748
14:39:24|4.0758
14:39:25|4.0788
14:39:26|4.0812
14:39:27|4.0811
14:39:28|4.0802
14:39:29|4.0809
14:39:30|4.0841
14:39:31|4.0818
14:39:32|4.0848
14:39:33|4.0834
14:39:34|4.084
14:39:35|4.0844
14:39:36|4.0832
14:39:37|4.0871
14:39:38|4.0888
14:39:39|4.0915
14:39:40|4.0971
14:39:41|4.0936
14:39:42|4.0898
14:39:43|4.0907
14:39:44|4.0914
14:39:45|4.0901
14:39:46|4.0929
14:39:47|4.0916
14:39:48|4.09
14:39:49|4.0911
14:39:50|4.0931
14:39:51|4.09
14:39:52|4.0904
14:39:53|4.0891
14:39:54|4.0847
14:39:55|4.083
14:39:56|4.0838
14:39:57|4.0826
14:39:58|4.0826
14:39:59|4.084
14:40:00|4.087
14:40:01|4.084
14:40:02|4.0884
14:40:03|4.0873
14:40:04|4.0855
14:40:05|4.0893
14:40:07|4.0879
14:40:08|4.0883
14:40:09|4.0862
14:40:11|4.0872
14:40:11|4.0882
14:40:12|4.0905
14:40:13|4.0903
14:40:14|4.0904
14:40:15|4.0945
14:40:16|4.0986
14:40:17|4.0936
14:40:18|4.0937
14:40:20|4.0924
14:40:20|4.09
14:40:21|4.0892
14:40:22|4.0931
14:40:23|4.0898
14:40:24|4.0899
14:40:25|4.0908
14:40:26|4.0901
14:40:27|4.091
14:40:28|4.0915
14:40:29|4.0942
14:40:30|4.0943
14:40:31|4.0943
14:40:32|4.0949
14:40:33|4.0923
14:40:34|4.0916
14:40:35|4.0909
14:40:36|4.088
14:40:37|4.0887
14:40:38|4.0868
14:40:39|4.0854
14:40:40|4.0856
14:40:41|4.0841
14:40:42|4.0823
14:40:43|4.0823
14:40:44|4.0804
14:40:46|4.0771
14:40:46|4.0748
14:40:47|4.0797
14:40:48|4.0731
14:40:49|4.0721
14:40:51|4.072
14:40:51|4.069
14:40:52|4.0674
14:40:53|4.0695
14:40:54|4.07
14:40:55|4.0754
14:40:56|4.0725
14:40:57|4.0682
14:40:58|4.0689
14:40:59|4.0686
14:41:00|4.0663
14:41:01|4.0676
14:41:02|4.0658
14:41:03|4.0641
14:41:04|4.0693
14:41:06|4.0693
14:41:06|4.0699
14:41:08|4.0692
14:41:09|4.0692
14:41:10|4.0703
14:41:11|4.0657
14:41:12|4.0645
14:41:13|4.064
14:41:14|4.0636
14:41:15|4.0648
14:41:16|4.0667
14:41:17|4.0699
14:41:19|4.0704
14:41:19|4.078
14:41:20|4.0784
14:41:21|4.0803
14:41:22|4.083
14:41:23|4.0807
14:41:24|4.0757
14:41:25|4.0702
14:41:26|4.0723
14:41:27|4.0702
14:41:29|4.0677
14:41:30|4.0661
14:41:30|4.0677
14:41:32|4.0701
14:41:33|4.0719
14:41:34|4.0705
14:41:34|4.0701
14:41:35|4.0695
14:41:37|4.0694
14:41:37|4.0698
14:41:39|4.0687
14:41:39|4.0702
14:41:41|4.0722
14:41:41|4.071
14:41:42|4.0706
14:41:43|4.0711
14:41:44|4.0709
14:41:46|4.0723
14:41:46|4.0697
14:41:48|4.0706
14:41:48|4.0699
14:41:49|4.0699
14:41:51|4.068
14:41:51|4.0686
14:41:53|4.069
14:41:54|4.0699
14:41:55|4.0699
14:41:56|4.0686
14:41:57|4.067
14:41:58|4.0671
14:41:59|4.0639
14:41:59|4.0649
14:42:00|4.0625
14:42:02|4.0624
14:42:02|4.0642
14:42:04|4.0633
14:42:04|4.0649
14:42:06|4.0632
14:42:06|4.0618
14:42:07|4.061
14:42:09|4.0572
14:42:10|4.0582
14:42:11|4.0574
14:42:12|4.0551
14:42:13|4.0539
14:42:14|4.0556
14:42:15|4.051
14:42:16|4.0528
14:42:17|4.0532
14:42:19|4.0505
14:42:19|4.0516
14:42:20|4.057
14:42:21|4.0564
14:42:22|4.0537
14:42:23|4.0538
14:42:24|4.0531
14:42:25|4.0529
14:42:26|4.0522
14:42:27|4.0565
14:42:28|4.0557
14:42:30|4.0554
14:42:30|4.0508
14:42:31|4.0516
14:42:32|4.0544
14:42:33|4.0549
14:42:34|4.0551
14:42:35|4.0529
14:42:36|4.0563
14:42:37|4.0582
14:42:38|4.0544
14:42:39|4.0533
14:42:40|4.0539
14:42:41|4.0562
14:42:42|4.055
14:42:43|4.0539
14:42:44|4.0533
14:42:45|4.0511
14:42:46|4.0508
14:42:47|4.0569
14:42:48|4.0575
14:42:49|4.0538
14:42:50|4.0517
14:42:51|4.057
14:42:52|4.0558
14:42:53|4.0558
14:42:54|4.0558
14:42:55|4.0558
14:42:56|4.0573
14:42:57|4.0544
14:42:58|4.0544
14:42:59|4.0595
14:43:00|4.0593
14:43:01|4.0591
14:43:02|4.0599
14:43:03|4.06
14:43:04|4.0602
14:43:05|4.0607
14:43:06|4.0597
14:43:07|4.0624
14:43:09|4.0636
14:43:10|4.0642
14:43:11|4.0685
14:43:12|4.0793
14:43:13|4.0755
14:43:14|4.0751
14:43:15|4.0744
14:43:16|4.0749
14:43:17|4.0744
14:43:18|4.0726
14:43:19|4.0738
14:43:20|4.0734
14:43:21|4.0714
14:43:22|4.0695
14:43:23|4.0719
14:43:24|4.0723
14:43:25|4.0715
14:43:26|4.0735
14:43:27|4.077
14:43:28|4.0751
14:43:29|4.0772
14:43:30|4.077
14:43:31|4.0769
14:43:32|4.0771
14:43:33|4.0784
14:43:34|4.0782
14:43:35|4.0824
14:43:36|4.0824
14:43:37|4.0832
14:43:38|4.0803
14:43:39|4.0814
14:43:40|4.0801
14:43:41|4.082
14:43:42|4.0823
14:43:44|4.0822
14:43:44|4.0807
14:43:45|4.0799
14:43:46|4.0748
14:43:47|4.0778
14:43:48|4.0743
14:43:49|4.0767
14:43:50|4.0786
14:43:51|4.0776
14:43:52|4.0765
14:43:53|4.073
14:43:54|4.0737
14:43:55|4.0729
14:43:56|4.073
14:43:57|4.0727
14:43:58|4.0713
14:43:59|4.0734
14:44:00|4.0752
14:44:01|4.0734
14:44:02|4.0732
14:44:03|4.073
14:44:04|4.0755
14:44:05|4.0724
14:44:06|4.0725
14:44:07|4.0764
14:44:08|4.0749
14:44:10|4.0761
14:44:11|4.0756
14:44:12|4.0758
14:44:13|4.0767
14:44:14|4.0753
14:44:15|4.0773
14:44:16|4.0781
14:44:17|4.0767
14:44:19|4.0794
14:44:20|4.0813
14:44:21|4.0848
14:44:22|4.0887
14:44:23|4.0901
14:44:24|4.0914
14:44:25|4.0937
14:44:26|4.0922
14:44:27|4.0963
14:44:28|4.0929
14:44:29|4.0968
14:44:30|4.0965
14:44:31|4.0965
14:44:32|4.0958
14:44:33|4.0909
14:44:34|4.0921
14:44:35|4.0928
14:44:36|4.0915
14:44:37|4.09
14:44:38|4.0906
14:44:39|4.0915
14:44:40|4.0901
14:44:41|4.0926
14:44:42|4.0914
14:44:43|4.0901
14:44:44|4.0901
14:44:45|4.0873
14:44:46|4.0901
14:44:47|4.091
14:44:48|4.0914
14:44:49|4.087
14:44:50|4.0891
14:44:51|4.0926
14:44:52|4.0916
14:44:53|4.0892
14:44:54|4.0921
14:44:55|4.0913
14:44:56|4.0899
14:44:57|4.0914
14:44:58|4.0914
14:44:59|4.0915
14:45:00|4.0905
14:45:01|4.092
14:45:02|4.0916
14:45:03|4.0887
14:45:04|4.0893
14:45:05|4.0926
14:45:06|4.0925
14:45:07|4.0919
14:45:08|4.0902
14:45:09|4.0885
14:45:10|4.0892
14:45:11|4.087
14:45:13|4.089
14:45:14|4.0914
14:45:15|4.0915
14:45:16|4.0924
14:45:17|4.0912
14:45:18|4.0905
14:45:19|4.091
14:45:20|4.0881
14:45:21|4.0913
14:45:22|4.0912
14:45:23|4.0897
14:45:24|4.0925
14:45:25|4.0914
14:45:26|4.0919
14:45:27|4.0895
14:45:28|4.0899
14:45:29|4.0893
14:45:30|4.0883
14:45:31|4.0874
14:45:32|4.0831
14:45:33|4.0831
14:45:34|4.0861
14:45:35|4.0825
14:45:36|4.0866
14:45:37|4.0861
14:45:38|4.0868
14:45:39|4.091
14:45:40|4.0902
14:45:41|4.0892
14:45:42|4.0914
14:45:43|4.0867
14:45:44|4.0885
14:45:45|4.0867
14:45:46|4.0867
14:45:47|4.0832
14:45:48|4.081
14:45:49|4.0851
14:45:50|4.0812
14:45:51|4.0799
14:45:52|4.0786
14:45:53|4.077
14:45:55|4.0775
14:45:55|4.081
14:45:56|4.081
14:45:57|4.0807
14:45:58|4.0801
14:45:59|4.0793
14:46:00|4.0806
14:46:01|4.081
14:46:02|4.0808
14:46:03|4.0787
14:46:04|4.0762
14:46:05|4.0785
14:46:06|4.076
14:46:07|4.0752
14:46:08|4.0752
14:46:09|4.0764
14:46:11|4.0718
14:46:12|4.0705
14:46:13|4.0676
14:46:14|4.0652
14:46:15|4.0684
14:46:16|4.0708
14:46:17|4.0699
14:46:18|4.0679
14:46:19|4.0681
14:46:20|4.0677
14:46:21|4.067
14:46:22|4.0683
14:46:23|4.0696
14:46:24|4.0706
14:46:25|4.0715
14:46:26|4.07
14:46:27|4.0712
14:46:28|4.0675
14:46:29|4.0691
14:46:30|4.0683
14:46:31|4.0677
14:46:32|4.0679
14:46:33|4.0657
14:46:34|4.0646
14:46:35|4.0625
14:46:36|4.0625
14:46:37|4.0623
14:46:38|4.0648
14:46:39|4.065
14:46:40|4.0651
14:46:41|4.065
14:46:42|4.0623
14:46:43|4.0623
14:46:44|4.0638
14:46:45|4.0636
14:46:46|4.0627
14:46:47|4.0632
14:46:48|4.0677
14:46:49|4.0661
14:46:50|4.0678
14:46:51|4.0682
14:46:52|4.0697
14:46:53|4.066
14:46:54|4.0662
14:46:55|4.0697
14:46:56|4.0693
14:46:57|4.0677
14:46:58|4.0664
14:46:59|4.066
14:47:00|4.0661
14:47:01|4.0666
14:47:02|4.068
14:47:03|4.0699
14:47:04|4.0671
14:47:05|4.0693
14:47:06|4.0694
14:47:07|4.07
14:47:08|4.072
14:47:10|4.0706
14:47:10|4.0729
14:47:12|4.0715
14:47:13|4.074
14:47:14|4.0749
14:47:14|4.075
14:47:16|4.0748
14:47:17|4.0748
14:47:18|4.0773
14:47:19|4.0802
14:47:20|4.0824
14:47:21|4.0816
14:47:23|4.0822
14:47:23|4.0824
14:47:24|4.0809
14:47:25|4.083
14:47:26|4.0842
14:47:27|4.0857
14:47:28|4.0857
14:47:29|4.0818
14:47:30|4.0815
14:47:31|4.0812
14:47:32|4.0808
14:47:33|4.0808
14:47:34|4.0808
14:47:35|4.08
14:47:36|4.08
14:47:37|4.0801
14:47:38|4.0803
14:47:39|4.0773
14:47:40|4.0788
14:47:41|4.0778
14:47:42|4.0795
14:47:43|4.079
14:47:44|4.0789
14:47:45|4.0754
14:47:46|4.0784
14:47:47|4.0774
14:47:48|4.0767
14:47:49|4.0735
14:47:51|4.0735
14:47:51|4.0735
14:47:52|4.0754
14:47:53|4.078
14:47:54|4.0783
14:47:55|4.0805
14:47:56|4.0813
14:47:57|4.0835
14:47:58|4.0833
14:47:59|4.0857
14:48:00|4.086
14:48:01|4.0861
14:48:02|4.0926
14:48:03|4.0965
14:48:04|4.0969
14:48:05|4.0971
14:48:07|4.1
14:48:07|4.1
14:48:09|4.0994
14:48:09|4.1037
14:48:10|4.1054
14:48:11|4.1066
14:48:13|4.104
14:48:14|4.1078
14:48:15|4.1102
14:48:16|4.1115
14:48:17|4.1091
14:48:18|4.1066
14:48:19|4.1095
14:48:19|4.1129
14:48:21|4.1128
14:48:22|4.113
14:48:23|4.1124
14:48:24|4.1089
14:48:25|4.112
14:48:26|4.1123
14:48:27|4.1116
14:48:28|4.1061
14:48:30|4.106
14:48:30|4.1062
14:48:31|4.1079
14:48:32|4.1109
14:48:33|4.1094
14:48:34|4.1132
14:48:35|4.1162
14:48:36|4.1163
14:48:37|4.1156
14:48:38|4.1161
14:48:39|4.1199
14:48:40|4.1168
14:48:41|4.1135
14:48:42|4.1126
14:48:43|4.1116
14:48:44|4.1164
14:48:45|4.1157
14:48:46|4.1155
14:48:47|4.115
14:48:48|4.114
14:48:49|4.1135
14:48:50|4.1164
14:48:51|4.1189
14:48:52|4.1175
14:48:53|4.1197
14:48:54|4.1175
14:48:55|4.121
14:48:56|4.1208
14:48:57|4.1226
14:48:58|4.1313
14:48:59|4.133
14:49:00|4.1342
14:49:01|4.1326
14:49:02|4.1354
14:49:03|4.1323
14:49:04|4.1289
14:49:05|4.138
14:49:06|4.1345
14:49:07|4.1332
14:49:08|4.1383
14:49:09|4.1368
14:49:10|4.1376
14:49:11|4.1393
14:49:12|4.1394
14:49:14|4.1374
14:49:15|4.1435
14:49:17|4.143
14:49:18|4.1457
14:49:18|4.1484
14:49:20|4.1524
14:49:20|4.1458
14:49:22|4.1456
14:49:23|4.1409
14:49:23|4.1408
14:49:25|4.1429
14:49:25|4.1425
14:49:27|4.1416
14:49:28|4.1402
14:49:28|4.1354
14:49:29|4.1317
14:49:31|4.1308
14:49:32|4.1294
14:49:32|4.1283
14:49:34|4.1229
14:49:35|4.1248
14:49:36|4.1258
14:49:36|4.125
14:49:38|4.1303
14:49:39|4.1299
14:49:40|4.1264
14:49:40|4.1301
14:49:42|4.1279
14:49:42|4.1244
14:49:43|4.1264
14:49:44|4.1247
14:49:45|4.1251
14:49:47|4.1231
14:49:47|4.1267
14:49:49|4.128
14:49:49|4.1231
14:49:50|4.1247
14:49:51|4.1282
14:49:52|4.1267
14:49:53|4.1249
14:49:54|4.1257
14:49:55|4.1267
14:49:56|4.1304
14:49:58|4.1309
14:49:58|4.131
14:50:00|4.1306
14:50:00|4.1286
14:50:02|4.1293
14:50:03|4.1275
14:50:03|4.133
14:50:05|4.1335
14:50:05|4.1351
14:50:06|4.1352
14:50:08|4.1352
14:50:08|4.135
14:50:09|4.1333
14:50:10|4.1316
14:50:11|4.1321
14:50:12|4.1292
14:50:13|4.1291
14:50:15|4.1296
14:50:16|4.13
14:50:17|4.1268
14:50:18|4.1315
14:50:19|4.1282
14:50:20|4.1342
14:50:22|4.1344
14:50:22|4.1347
14:50:23|4.1319
14:50:24|4.1343
14:50:25|4.1303
14:50:26|4.1328
14:50:27|4.1355
14:50:28|4.1337
14:50:29|4.131
14:50:30|4.129
14:50:31|4.1302
14:50:32|4.1278
14:50:33|4.1264
14:50:34|4.1271
14:50:36|4.1264
14:50:37|4.1218
14:50:37|4.1187
14:50:39|4.1172
14:50:40|4.1155
14:50:40|4.1141
14:50:42|4.1187
14:50:43|4.1226
14:50:44|4.1215
14:50:45|4.1222
14:50:46|4.1209
14:50:47|4.1235
14:50:48|4.1242
14:50:49|4.1223
14:50:50|4.1236
14:50:51|4.1225
14:50:52|4.1212
14:50:53|4.1209
14:50:54|4.121
14:50:55|4.1215
14:50:56|4.1206
14:50:57|4.125
14:50:58|4.127
14:50:59|4.1256
14:51:01|4.1239
14:51:02|4.1251
14:51:03|4.1262
14:51:04|4.1258
14:51:05|4.114
14:51:06|4.1145
14:51:07|4.1182
14:51:08|4.1226
14:51:09|4.1215
14:51:10|4.121
14:51:11|4.1213
14:51:12|4.1211
14:51:13|4.1196
14:51:14|4.1216
14:51:15|4.1215
14:51:16|4.1195
14:51:18|4.1209
14:51:19|4.1173
14:51:20|4.1196
14:51:21|4.1175
14:51:21|4.1176
14:51:23|4.1214
14:51:24|4.1189
14:51:25|4.1214
14:51:26|4.1177
14:51:26|4.1202
14:51:28|4.1213
14:51:29|4.1216
14:51:30|4.122
14:51:31|4.1213
14:51:32|4.1232
14:51:33|4.1233
14:51:34|4.1256
14:51:35|4.1256
14:51:36|4.1254
14:51:37|4.1243
14:51:38|4.1231
14:51:39|4.1254
14:51:40|4.1253
14:51:41|4.1254
14:51:42|4.1262
14:51:43|4.1286
14:51:44|4.13
14:51:45|4.1296
14:51:46|4.1313
14:51:47|4.1316
14:51:48|4.1306
14:51:49|4.1323
14:51:50|4.1338
14:51:51|4.1344
14:51:52|4.1349
14:51:53|4.1405
14:51:54|4.1428
14:51:55|4.1452
14:51:56|4.1456
14:51:57|4.1428
14:51:58|4.1514
14:51:59|4.1499
14:52:00|4.151
14:52:01|4.1545
14:52:02|4.1562
14:52:03|4.1523
14:52:05|4.1557
14:52:05|4.1571
14:52:06|4.1599
14:52:08|4.1564
14:52:08|4.16
14:52:09|4.1612
14:52:10|4.1642
14:52:11|4.1619
14:52:12|4.1602
14:52:13|4.1582
14:52:15|4.1575
14:52:16|4.1587
14:52:18|4.157
14:52:18|4.1497
14:52:19|4.151
14:52:21|4.1501
14:52:21|4.1521
14:52:22|4.1556
14:52:23|4.1562
14:52:25|4.1554
14:52:25|4.1549
14:52:27|4.1522
14:52:28|4.1519
14:52:29|4.1479
14:52:30|4.1509
14:52:31|4.1477
14:52:32|4.143
14:52:33|4.1459
14:52:34|4.143
14:52:35|4.1441
14:52:36|4.1423
14:52:37|4.148
14:52:38|4.1506
14:52:39|4.1505
14:52:40|4.1484
14:52:41|4.1481
14:52:42|4.1481
14:52:43|4.1475
14:52:44|4.1464
14:52:45|4.1466
14:52:46|4.1451
14:52:47|4.1449
14:52:48|4.1413
14:52:49|4.1408
14:52:50|4.1407
14:52:51|4.14
14:52:52|4.1418
14:52:53|4.1449
14:52:54|4.1475
14:52:55|4.146
14:52:56|4.1474
14:52:57|4.1474
14:52:58|4.1525
14:52:59|4.1505
14:53:00|4.1483
14:53:01|4.1552
14:53:02|4.1523
14:53:03|4.1546
14:53:04|4.1509
14:53:05|4.1553
14:53:06|4.15
14:53:07|4.1484
14:53:08|4.1481
14:53:09|4.1495
14:53:10|4.147
14:53:11|4.1502
14:53:12|4.153
14:53:13|4.1541
14:53:14|4.1518
14:53:15|4.1513
14:53:16|4.1513
14:53:18|4.148
14:53:18|4.1469
14:53:20|4.1488
14:53:21|4.1459
14:53:21|4.1486
14:53:23|4.1413
14:53:24|4.1449
14:53:25|4.1396
14:53:26|4.1394
14:53:27|4.1381
14:53:28|4.1357
14:53:30|4.1349
14:53:30|4.1333
14:53:31|4.1307
14:53:32|4.1333
14:53:33|4.1301
14:53:34|4.1304
14:53:36|4.1275
14:53:37|4.132
14:53:38|4.1337
14:53:39|4.1363
14:53:40|4.1361
14:53:41|4.1349
14:53:42|4.1356
14:53:43|4.1363
14:53:44|4.1358
14:53:45|4.1358
14:53:46|4.1366
14:53:47|4.1337
14:53:48|4.1294
14:53:49|4.1281
14:53:50|4.1233
14:53:51|4.1257
14:53:52|4.1281
14:53:53|4.1304
14:53:54|4.1322
14:53:55|4.1316
14:53:56|4.1304
14:53:57|4.1262
14:53:58|4.1291
14:53:59|4.1288
14:54:00|4.1292
14:54:01|4.1354
14:54:02|4.1326
14:54:03|4.1334
14:54:04|4.1323
14:54:05|4.1307
14:54:06|4.1285
14:54:07|4.1271
14:54:08|4.1262
14:54:09|4.1255
14:54:10|4.1255
14:54:11|4.126
14:54:12|4.1231
14:54:13|4.1193
14:54:14|4.116
14:54:15|4.1188
14:54:16|4.1158
14:54:18|4.1211
14:54:19|4.1195
14:54:20|4.1174
14:54:20|4.1195
14:54:22|4.1172
14:54:23|4.1205
14:54:24|4.1213
14:54:25|4.12
14:54:26|4.1206
14:54:27|4.1231
14:54:28|4.121
14:54:29|4.1214
14:54:30|4.1218
14:54:31|4.1214
14:54:31|4.1192
14:54:33|4.1206
14:54:34|4.1195
14:54:35|4.1219
14:54:36|4.1236
14:54:37|4.1231
14:54:38|4.1226
14:54:38|4.1224
14:54:39|4.122
14:54:41|4.1208
14:54:42|4.1202
14:54:43|4.1216
14:54:43|4.1255
14:54:45|4.1201
14:54:46|4.1202
14:54:47|4.1204
14:54:48|4.1164
14:54:49|4.1177
14:54:50|4.1202
14:54:51|4.1218
14:54:51|4.1215
14:54:52|4.1209
14:54:54|4.1205
14:54:55|4.1205
14:54:56|4.1213
14:54:57|4.1226
14:54:58|4.1255
14:54:59|4.1269
14:55:00|4.1296
14:55:01|4.1273
14:55:02|4.1299
14:55:03|4.13
14:55:04|4.1297
14:55:05|4.1297
14:55:06|4.1296
14:55:07|4.1262
14:55:08|4.1263
14:55:09|4.1254
14:55:10|4.1262
14:55:11|4.1262
14:55:12|4.1265
14:55:13|4.1262
14:55:14|4.128
14:55:15|4.1288
14:55:15|4.1251
14:55:16|4.1273
14:55:18|4.127
14:55:19|4.1269
14:55:21|4.1252
14:55:22|4.1254
14:55:23|4.1254
14:55:24|4.1239
14:55:25|4.1211
14:55:26|4.1211
14:55:27|4.1184
14:55:28|4.1178
14:55:29|4.1219
14:55:30|4.1196
14:55:31|4.1216
14:55:32|4.1194
14:55:33|4.1199
14:55:34|4.12
14:55:35|4.1196
14:55:36|4.1196
14:55:37|4.1195
14:55:38|4.117
14:55:39|4.1169
14:55:40|4.118
14:55:41|4.1174
14:55:42|4.1219
14:55:43|4.1259
14:55:44|4.1264
14:55:45|4.128
14:55:46|4.1303
14:55:47|4.1303
14:55:48|4.1314
14:55:49|4.1352
14:55:50|4.1374
14:55:51|4.138
14:55:52|4.1405
14:55:53|4.142
14:55:55|4.1446
14:55:55|4.1415
14:55:57|4.1412
14:55:57|4.1381
14:55:58|4.139
14:55:59|4.1392
14:56:00|4.1401
14:56:01|4.1373
14:56:02|4.1395
14:56:03|4.1371
14:56:04|4.1401
14:56:05|4.1387
14:56:06|4.1416
14:56:07|4.1371
14:56:08|4.1344
14:56:09|4.1333
14:56:10|4.1299
14:56:11|4.1301
14:56:12|4.1279
14:56:13|4.1299
14:56:14|4.1301
14:56:15|4.1283
14:56:16|4.1308
14:56:17|4.1288
14:56:19|4.1332
14:56:20|4.13
14:56:21|4.1326
14:56:23|4.133
14:56:24|4.1339
14:56:25|4.1363
14:56:26|4.1356
14:56:27|4.1387
14:56:28|4.1417
14:56:29|4.1447
14:56:30|4.1473
14:56:31|4.1489
14:56:32|4.1502
14:56:33|4.1529
14:56:34|4.155
14:56:34|4.1534
14:56:35|4.151
14:56:37|4.1496
14:56:38|4.1504
14:56:39|4.1488
14:56:40|4.149
14:56:41|4.1484
14:56:42|4.1498
14:56:43|4.1441
14:56:44|4.1479
14:56:45|4.146
14:56:46|4.1459
14:56:47|4.1489
14:56:48|4.1465
14:56:49|4.1506
14:56:50|4.1521
14:56:51|4.1525
14:56:52|4.151
14:56:53|4.1518
14:56:54|4.1445
14:56:55|4.1395
14:56:56|4.1427
14:56:57|4.1451
14:56:58|4.1439
14:56:59|4.1428
14:57:00|4.1439
14:57:01|4.1452
14:57:02|4.1445
14:57:03|4.1433
14:57:04|4.1424
14:57:05|4.1417
14:57:06|4.1403
14:57:07|4.1367
14:57:08|4.1397
14:57:09|4.1408
14:57:10|4.1379
14:57:11|4.1383
14:57:12|4.1332
14:57:13|4.1315
14:57:14|4.1256
14:57:15|4.126
14:57:16|4.1255
14:57:17|4.1289
14:57:18|4.1303
14:57:19|4.1299
14:57:21|4.13
14:57:22|4.1301
14:57:23|4.1304
14:57:24|4.1273
14:57:25|4.1306
14:57:26|4.125
14:57:27|4.129
14:57:28|4.1306
14:57:30|4.1305
14:57:31|4.1311
14:57:31|4.131
14:57:32|4.1338
14:57:33|4.1357
14:57:35|4.1385
14:57:36|4.139
14:57:37|4.1349
14:57:37|4.1344
14:57:39|4.1377
14:57:40|4.141
14:57:41|4.1407
14:57:42|4.1443
14:57:43|4.1427
14:57:44|4.1386
14:57:45|4.1379
14:57:46|4.1364
14:57:47|4.1381
14:57:48|4.1376
14:57:49|4.1395
14:57:50|4.1368
14:57:51|4.1367
14:57:52|4.1369
14:57:53|4.1399
14:57:54|4.1396
14:57:55|4.1364
14:57:56|4.1372
14:57:57|4.1372
14:57:58|4.1368
14:57:59|4.1359
14:58:00|4.137
14:58:01|4.1355
14:58:02|4.1363
14:58:03|4.1315
14:58:04|4.1335
14:58:05|4.1314
14:58:06|4.1313
14:58:07|4.1317
14:58:08|4.137
14:58:09|4.1389
14:58:10|4.1394
14:58:11|4.1413
14:58:12|4.1435
14:58:13|4.14
14:58:14|4.1422
14:58:15|4.1405
14:58:16|4.1406
14:58:17|4.1436
14:58:18|4.1409
14:58:19|4.1417
14:58:20|4.1457
14:58:21|4.1472
14:58:23|4.1514
14:58:23|4.1524
14:58:24|4.1556
14:58:26|4.1603
14:58:27|4.1613
14:58:27|4.1605
14:58:29|4.161
14:58:30|4.1509
14:58:30|4.1532
14:58:32|4.1528
14:58:33|4.152
14:58:34|4.1578
14:58:34|4.1566
14:58:36|4.1559
14:58:37|4.1558
14:58:37|4.1535
14:58:39|4.1559
14:58:40|4.1582
14:58:40|4.16
14:58:41|4.1593
14:58:42|4.1569
14:58:43|4.1601
14:58:44|4.1565
14:58:46|4.1571
14:58:47|4.1573
14:58:47|4.1573
14:58:49|4.16
14:58:49|4.1572
14:58:51|4.1574
14:58:52|4.1581
14:58:52|4.1579
14:58:54|4.1555
14:58:54|4.152
14:58:56|4.1513
14:58:56|4.1472
14:58:57|4.1474
14:58:58|4.1431
14:58:59|4.1441
14:59:01|4.1444
14:59:02|4.1447
14:59:03|4.1447
14:59:03|4.1406
14:59:04|4.14
14:59:05|4.1425
14:59:06|4.14
14:59:08|4.1407
14:59:08|4.1358
14:59:09|4.1343
14:59:10|4.1342
14:59:12|4.1306
14:59:13|4.1331
14:59:14|4.1319
14:59:15|4.1266
14:59:16|4.1292
14:59:17|4.1316
14:59:18|4.1353
14:59:19|4.1358
14:59:20|4.1363
14:59:22|4.1384
14:59:22|4.1352
14:59:23|4.1386
14:59:24|4.138
14:59:26|4.1364
14:59:26|4.1348
14:59:27|4.1314
14:59:29|4.1245
14:59:30|4.1257
14:59:31|4.1271
14:59:32|4.1259
14:59:33|4.1284
14:59:33|4.1314
14:59:35|4.1299
14:59:36|4.1277
14:59:37|4.1276
14:59:38|4.1245
14:59:39|4.1273
14:59:39|4.1271
14:59:41|4.1265
14:59:41|4.1299
14:59:42|4.1316
14:59:44|4.1355
14:59:45|4.1389
14:59:46|4.1395
14:59:47|4.1391
14:59:48|4.1387
14:59:49|4.1341
14:59:49|4.1334
14:59:51|4.1305
14:59:51|4.1314
14:59:53|4.1327
14:59:54|4.1333
14:59:55|4.1342
14:59:55|4.1368
14:59:57|4.1352
14:59:58|4.1397
14:59:58|4.1418
15:00:00|4.1426
15:00:01|4.1446
15:00:02|4.1446
15:00:03|4.1422
15:00:03|4.1456
15:00:05|4.1424
15:00:05|4.1437
15:00:07|4.1404
15:00:08|4.1401
15:00:08|4.1416
15:00:09|4.14
15:00:11|4.1353
15:00:11|4.1381
15:00:12|4.1311
15:00:14|4.1311
15:00:14|4.1354
15:00:16|4.1337
15:00:17|4.1338
15:00:18|4.137
15:00:19|4.1352
15:00:20|4.1326
15:00:21|4.1343
15:00:22|4.133
15:00:23|4.1321
15:00:24|4.127
15:00:25|4.126
15:00:26|4.1265
15:00:27|4.1297
15:00:29|4.1328
15:00:30|4.1325
15:00:30|4.132
15:00:32|4.13
15:00:33|4.1327
15:00:34|4.133
15:00:35|4.1343
15:00:36|4.1356
15:00:37|4.136
15:00:38|4.1333
15:00:39|4.1337
15:00:40|4.133
15:00:41|4.1343
15:00:42|4.135
15:00:43|4.131
15:00:44|4.132
15:00:46|4.1318
15:00:46|4.1347
15:00:47|4.137
15:00:48|4.1372
15:00:49|4.1372
15:00:50|4.1383
15:00:51|4.1393
15:00:52|4.1408
15:00:53|4.1483
15:00:54|4.1509
15:00:55|4.1508
15:00:56|4.1538
15:00:57|4.1572
15:00:58|4.1585
15:00:59|4.1583
15:01:00|4.1589
15:01:01|4.1572
15:01:03|4.1607
15:01:03|4.1634
15:01:04|4.1546
15:01:05|4.1558
15:01:06|4.1591
15:01:07|4.1611
15:01:08|4.1633
15:01:09|4.165
15:01:10|4.166
15:01:11|4.1688
15:01:12|4.1692
15:01:13|4.1701
15:01:14|4.1709
15:01:15|4.1682
15:01:16|4.1755
15:01:17|4.1719
15:01:19|4.1723
15:01:19|4.1756
15:01:21|4.1783
15:01:22|4.1782
15:01:23|4.1755
15:01:24|4.1783
15:01:25|4.1757
15:01:26|4.1751
15:01:27|4.1706
15:01:28|4.1693
15:01:29|4.1639
15:01:30|4.1638
15:01:32|4.1657
15:01:32|4.1647
15:01:33|4.1639
15:01:34|4.1657
15:01:35|4.1667
15:01:36|4.1555
15:01:37|4.149
15:01:38|4.1561
15:01:39|4.1525
15:01:40|4.1501
15:01:41|4.153
15:01:42|4.153
15:01:43|4.152
15:01:44|4.1527
15:01:45|4.1548
15:01:46|4.1545
15:01:47|4.1538
15:01:48|4.1544
15:01:49|4.1519
15:01:50|4.1455
15:01:51|4.1475
15:01:52|4.1475
15:01:53|4.1484
15:01:54|4.1482
15:01:55|4.1484
15:01:56|4.1459
15:01:57|4.1407
15:01:58|4.1412
15:01:59|4.1383
15:02:00|4.1344
15:02:01|4.1356
15:02:02|4.1314
15:02:03|4.1355
15:02:04|4.1366
15:02:05|4.1353
15:02:06|4.1353
15:02:07|4.1345
15:02:08|4.1305
15:02:09|4.1278
15:02:10|4.1287
15:02:11|4.1268
15:02:12|4.1293
15:02:13|4.126
15:02:14|4.1339
15:02:15|4.1317
15:02:16|4.1321
15:02:17|4.1332
15:02:18|4.1346
15:02:19|4.1368
15:02:21|4.1372
15:02:22|4.1352
15:02:23|4.1332
15:02:24|4.1347
15:02:26|4.1354
15:02:27|4.1326
15:02:28|4.1311
15:02:29|4.1334
15:02:29|4.1333
15:02:31|4.1333
15:02:31|4.1323
15:02:33|4.1305
15:02:34|4.1267
15:02:35|4.1301
15:02:35|4.127
15:02:37|4.1291
15:02:37|4.1286
15:02:38|4.1286
15:02:40|4.1294
15:02:41|4.1286
15:02:41|4.1281
15:02:42|4.1281
15:02:44|4.1282
15:02:44|4.1281
15:02:46|4.1274
15:02:47|4.1297
15:02:48|4.1307
15:02:49|4.132
15:02:50|4.1328
15:02:50|4.1302
15:02:52|4.1312
15:02:53|4.128
15:02:54|4.1293
15:02:55|4.1304
15:02:56|4.1318
15:02:56|4.132
15:02:57|4.132
15:02:58|4.1394
15:03:00|4.1429
15:03:01|4.1386
15:03:02|4.1349
15:03:03|4.1342
15:03:03|4.1338
15:03:05|4.134
15:03:05|4.1344
15:03:07|4.1349
15:03:08|4.1357
15:03:08|4.1334
15:03:09|4.1334
15:03:11|4.1355
15:03:12|4.1358
15:03:13|4.1389
15:03:14|4.1447
15:03:15|4.1434
15:03:16|4.1472
15:03:17|4.1483
15:03:18|4.1425
15:03:18|4.1434
15:03:19|4.1444
15:03:20|4.1436
15:03:22|4.1404
15:03:23|4.1398
15:03:25|4.1344
15:03:26|4.1344
15:03:27|4.1319
15:03:28|4.13
15:03:29|4.135
15:03:30|4.133
15:03:31|4.132
15:03:32|4.1324
15:03:33|4.1323
15:03:34|4.1322
15:03:35|4.1311
15:03:37|4.1272
15:03:37|4.1256
15:03:39|4.1208
15:03:40|4.122
15:03:40|4.1259
15:03:42|4.1241
15:03:43|4.1196
15:03:43|4.1264
15:03:45|4.1258
15:03:46|4.125
15:03:47|4.1208
15:03:47|4.1224
15:03:49|4.127
15:03:50|4.1266
15:03:50|4.1293
15:03:52|4.1273
15:03:52|4.1279
15:03:53|4.1262
15:03:55|4.1258
15:03:55|4.128
15:03:57|4.1246
15:03:57|4.1249
15:03:58|4.1253
15:03:59|4.1253
15:04:01|4.1252
15:04:02|4.126
15:04:03|4.1235
15:04:04|4.1208
15:04:05|4.1174
15:04:05|4.1197
15:04:07|4.1148
15:04:07|4.1107
15:04:09|4.1117
15:04:10|4.1173
15:04:11|4.1162
15:04:11|4.1152
15:04:13|4.1185
15:04:13|4.1198
15:04:14|4.1185
15:04:16|4.116
15:04:17|4.1133
15:04:17|4.1137
15:04:19|4.1126
15:04:20|4.1128
15:04:21|4.116
15:04:21|4.1189
15:04:23|4.1189
15:04:24|4.1185
15:04:25|4.1218
15:04:26|4.1235
15:04:27|4.1217
15:04:28|4.1204
15:04:29|4.1254
15:04:30|4.1219
15:04:32|4.1224
15:04:32|4.1231
15:04:33|4.1221
15:04:34|4.1254
15:04:35|4.1275
15:04:36|4.1254
15:04:38|4.125
15:04:39|4.1262
15:04:40|4.1253
15:04:41|4.1245
15:04:42|4.1216
15:04:43|4.1222
15:04:44|4.1209
15:04:44|4.125
15:04:45|4.12
15:04:47|4.1158
15:04:48|4.1176
15:04:49|4.1185
15:04:50|4.1196
15:04:51|4.1193
15:04:52|4.119
15:04:53|4.1159
15:04:54|4.1189
15:04:55|4.1163
15:04:56|4.1163
15:04:57|4.1177
15:04:58|4.1159
15:04:59|4.115
15:05:00|4.1134
15:05:01|4.1103
15:05:02|4.111
15:05:03|4.1146
15:05:04|4.1147
15:05:05|4.1145
15:05:06|4.1121
15:05:07|4.1132
15:05:08|4.115
15:05:09|4.115
15:05:10|4.1137
15:05:11|4.115
15:05:12|4.1162
15:05:13|4.1136
15:05:14|4.1135
15:05:15|4.1104
15:05:16|4.1065
15:05:17|4.1069
15:05:19|4.1018
15:05:19|4.1052
15:05:20|4.1006
15:05:21|4.1015
15:05:22|4.106
15:05:24|4.1015
15:05:25|4.1014
15:05:27|4.104
15:05:28|4.1037
15:05:29|4.1007
15:05:30|4.1014
15:05:31|4.0999
15:05:32|4.0962
15:05:33|4.0934
15:05:34|4.0921
15:05:35|4.0941
15:05:36|4.0913
15:05:37|4.087
15:05:38|4.0835
15:05:39|4.0831
15:05:40|4.0851
15:05:41|4.0844
15:05:42|4.084
15:05:43|4.0894
15:05:44|4.0882
15:05:45|4.0869
15:05:46|4.0867
15:05:47|4.0847
15:05:48|4.0857
15:05:49|4.0846
15:05:50|4.086
15:05:52|4.0846
15:05:52|4.0849
15:05:54|4.0846
15:05:55|4.0845
15:05:55|4.0816
15:05:57|4.0818
15:05:57|4.0824
15:05:59|4.0856
15:05:59|4.0881
15:06:00|4.0882
15:06:02|4.0861
15:06:02|4.0878
15:06:03|4.0909
15:06:04|4.0895
15:06:06|4.0895
15:06:06|4.0894
15:06:07|4.0879
15:06:09|4.0921
15:06:09|4.0914
15:06:11|4.091
15:06:11|4.0941
15:06:12|4.1014
15:06:13|4.1098
15:06:14|4.1084
15:06:15|4.1117
15:06:17|4.1021
15:06:18|4.103
15:06:18|4.1007
15:06:19|4.0987
15:06:20|4.0945
15:06:21|4.0928
15:06:22|4.0947
15:06:24|4.0976
15:06:25|4.1014
15:06:27|4.0996
15:06:27|4.0993
15:06:28|4.1018
15:06:29|4.1021
15:06:31|4.1004
15:06:32|4.1004
15:06:32|4.0964
15:06:33|4.0984
15:06:35|4.0941
15:06:36|4.0934
15:06:37|4.0874
15:06:38|4.0881
15:06:39|4.0924
15:06:40|4.0961
15:06:41|4.0972
15:06:42|4.0965
15:06:43|4.0938
15:06:44|4.0957
15:06:45|4.0933
15:06:46|4.0926
15:06:47|4.0926
15:06:48|4.0953
15:06:49|4.0968
15:06:50|4.0953
15:06:51|4.0969
15:06:52|4.0941
15:06:53|4.0966
15:06:54|4.0945
15:06:55|4.0945
15:06:56|4.0968
15:06:57|4.0972
15:06:58|4.0965
15:06:59|4.0938
15:07:00|4.0953
15:07:01|4.0966
15:07:02|4.0934
15:07:03|4.0935
15:07:04|4.0957
15:07:05|4.0984
15:07:06|4.097
15:07:07|4.0981
15:07:08|4.0954
15:07:09|4.0957
15:07:10|4.0994
15:07:11|4.0994
15:07:12|4.0974
15:07:13|4.1002
15:07:14|4.0992
15:07:15|4.1019
15:07:16|4.0995
15:07:17|4.1002
15:07:18|4.0966
15:07:19|4.0951
15:07:20|4.0952
15:07:21|4.0924
15:07:22|4.0955
15:07:23|4.0967
15:07:24|4.0866
15:07:25|4.0895
15:07:26|4.0829
15:07:27|4.0833
15:07:28|4.0736
15:07:30|4.0734
15:07:30|4.0785
15:07:31|4.0662
15:07:32|4.0686
15:07:33|4.0632
15:07:34|4.0606
15:07:35|4.057
15:07:36|4.0619
15:07:37|4.0664
15:07:38|4.0689
15:07:39|4.0659
15:07:40|4.0594
15:07:41|4.0623
15:07:42|4.0672
15:07:43|4.0634
15:07:44|4.0637
15:07:45|4.0622
15:07:46|4.0626
15:07:48|4.0654
15:07:48|4.0646
15:07:50|4.0617
15:07:50|4.058
15:07:51|4.0598
15:07:52|4.0618
15:07:54|4.0546
15:07:55|4.0629
15:07:56|4.0565
15:07:57|4.0539
15:07:57|4.056
15:07:58|4.0598
15:07:59|4.0566
15:08:00|4.0567
15:08:01|4.054
15:08:03|4.0565
15:08:03|4.0726
15:08:04|4.0865
15:08:06|4.0812
15:08:06|4.0765
15:08:08|4.0801
15:08:08|4.0885
15:08:09|4.0868
15:08:10|4.0814
15:08:12|4.0725
15:08:12|4.0762
15:08:14|4.0771
15:08:15|4.0771
15:08:15|4.0749
15:08:16|4.0745
15:08:17|4.0757
15:08:19|4.0795
15:08:19|4.0785
15:08:20|4.0799
15:08:21|4.0812
15:08:22|4.0826
15:08:23|4.0732
15:08:24|4.0749
15:08:25|4.0756
15:08:27|4.077
15:08:29|4.0726
15:08:29|4.0766
15:08:31|4.0789
15:08:32|4.0786
15:08:33|4.0783
15:08:34|4.0792
15:08:35|4.0787
15:08:36|4.0757
15:08:36|4.075
15:08:38|4.0677
15:08:39|4.0742
15:08:39|4.0741
15:08:40|4.0734
15:08:41|4.0757
15:08:43|4.0736
15:08:44|4.0768
15:08:44|4.0741
15:08:46|4.0773
15:08:47|4.077
15:08:47|4.0754
15:08:49|4.0736
15:08:50|4.0732
15:08:51|4.0752
15:08:52|4.0744
15:08:52|4.0766
15:08:53|4.0766
15:08:55|4.0738
15:08:55|4.0676
15:08:56|4.0675
15:08:58|4.0579
15:08:59|4.0617
15:08:59|4.0654
15:09:01|4.0655
15:09:02|4.0685
15:09:03|4.0621
15:09:04|4.0668
15:09:05|4.0638
15:09:06|4.0669
15:09:07|4.0706
15:09:07|4.0736
15:09:08|4.071
15:09:10|4.0732
15:09:11|4.0698
15:09:12|4.0695
15:09:12|4.0691
15:09:13|4.0676
15:09:14|4.0677
15:09:15|4.0661
15:09:17|4.0661
15:09:18|4.066
15:09:19|4.0696
15:09:19|4.0705
15:09:21|4.0735
15:09:22|4.0708
15:09:22|4.0725
15:09:23|4.0704
15:09:25|4.0704
15:09:25|4.0711
15:09:26|4.0724
15:09:28|4.0682
15:09:29|4.0703
15:09:30|4.0732
15:09:32|4.0773
15:09:32|4.0785
15:09:33|4.0785
15:09:34|4.0768
15:09:36|4.0683
15:09:37|4.0703
15:09:38|4.0709
15:09:39|4.0722
15:09:40|4.0723
15:09:41|4.0707
15:09:42|4.0713
15:09:42|4.0712
15:09:44|4.0738
15:09:45|4.0738
15:09:45|4.0732
15:09:47|4.0712
15:09:47|4.07
15:09:49|4.0714
15:09:50|4.0693
15:09:51|4.0679
15:09:52|4.0673
15:09:53|4.0656
15:09:54|4.065
15:09:55|4.062
15:09:56|4.0653
15:09:57|4.067
15:09:58|4.0665
15:09:59|4.0659
15:10:00|4.067
15:10:01|4.0644
15:10:02|4.066
15:10:03|4.0635
15:10:04|4.0647
15:10:05|4.0662
15:10:06|4.0653
15:10:07|4.0664
15:10:08|4.0662
15:10:09|4.0641
15:10:10|4.0574
15:10:11|4.055
15:10:12|4.0516
15:10:13|4.0588
15:10:14|4.0514
15:10:15|4.0577
15:10:16|4.0557
15:10:17|4.0544
15:10:18|4.0539
15:10:19|4.0549
15:10:20|4.0541
15:10:21|4.0522
15:10:22|4.0522
15:10:23|4.0557
15:10:24|4.0524
15:10:25|4.0556
15:10:26|4.0586
15:10:27|4.0588
15:10:28|4.0629
15:10:30|4.0648
15:10:30|4.07
15:10:32|4.0735
15:10:32|4.0727
15:10:33|4.073
15:10:34|4.0735
15:10:35|4.0679
15:10:36|4.0666
15:10:37|4.0617
15:10:38|4.0633
15:10:39|4.0604
15:10:40|4.063
15:10:41|4.0632
15:10:42|4.063
15:10:43|4.0649
15:10:44|4.0642
15:10:46|4.0643
15:10:46|4.0636
15:10:48|4.061
15:10:49|4.0635
15:10:49|4.0625
15:10:50|4.0655
15:10:52|4.0627
15:10:53|4.0625
15:10:54|4.0605
15:10:55|4.0618
15:10:56|4.0613
15:10:57|4.0624
15:10:57|4.0616
15:10:58|4.0616
15:11:00|4.0619
15:11:01|4.0589
15:11:02|4.0557
15:11:03|4.0542
15:11:04|4.0561
15:11:04|4.0619
15:11:06|4.0599
15:11:07|4.066
15:11:08|4.0668
15:11:09|4.0708
15:11:10|4.0676
15:11:10|4.0684
15:11:12|4.0731
15:11:12|4.0684
15:11:13|4.0699
15:11:15|4.0704
15:11:16|4.0632
15:11:17|4.0649
15:11:18|4.064
15:11:19|4.065
15:11:20|4.0649
15:11:20|4.0632
15:11:22|4.0658
15:11:23|4.0649
15:11:24|4.0644
15:11:25|4.0619
15:11:26|4.0577
15:11:26|4.062
15:11:27|4.0629
15:11:29|4.065
15:11:30|4.0636
15:11:31|4.063
15:11:32|4.06
15:11:33|4.0579
15:11:35|4.0587
15:11:36|4.0609
15:11:36|4.0638
15:11:38|4.0611
15:11:39|4.0582
15:11:39|4.06
15:11:41|4.0614
15:11:41|4.0591
15:11:43|4.058
15:11:43|4.0579
15:11:44|4.0596
15:11:46|4.0641
15:11:47|4.0645
15:11:48|4.0681
15:11:49|4.065
15:11:50|4.0667
15:11:51|4.0665
15:11:52|4.0669
15:11:52|4.0616
15:11:53|4.0622
15:11:55|4.0598
15:11:56|4.0618
15:11:57|4.0637
15:11:58|4.0633
15:11:59|4.0606
15:12:00|4.0611
15:12:01|4.061
15:12:02|4.0597
15:12:03|4.0597
15:12:04|4.0616
15:12:05|4.0605
15:12:06|4.0603
15:12:07|4.0603
15:12:08|4.0605
15:12:09|4.0599
15:12:10|4.0613
15:12:11|4.0612
15:12:12|4.061
15:12:13|4.0576
15:12:14|4.0568
15:12:15|4.0597
15:12:16|4.0548
15:12:17|4.0564
15:12:18|4.0535
15:12:19|4.0547
15:12:20|4.0531
15:12:21|4.0504
15:12:22|4.05
15:12:23|4.0517
15:12:24|4.052
15:12:25|4.0479
15:12:26|4.0465
15:12:27|4.0477
15:12:28|4.0421
15:12:29|4.0453
15:12:30|4.0406
15:12:31|4.0421
15:12:32|4.0459
15:12:34|4.0476
15:12:35|4.0498
15:12:36|4.0518
15:12:36|4.052
15:12:38|4.0541
15:12:39|4.0562
15:12:40|4.0541
15:12:41|4.052
15:12:42|4.0473
15:12:43|4.0491
15:12:44|4.0451
15:12:45|4.0468
15:12:46|4.0457
15:12:47|4.0457
15:12:48|4.0458
15:12:49|4.0442
15:12:50|4.0459
15:12:50|4.0474
15:12:52|4.0466
15:12:52|4.046
15:12:54|4.0423
15:12:55|4.0488
15:12:56|4.0488
15:12:57|4.0465
15:12:58|4.0468
15:12:59|4.0484
15:12:59|4.05
15:13:01|4.0496
15:13:02|4.0501
15:13:03|4.0499
15:13:04|4.0472
15:13:05|4.0451
15:13:06|4.0446
15:13:07|4.049
15:13:08|4.0481
15:13:09|4.048
15:13:10|4.0471
15:13:11|4.0479
15:13:12|4.0471
15:13:13|4.0467
15:13:14|4.0456
15:13:15|4.0471
15:13:16|4.0465
15:13:17|4.0445
15:13:18|4.0436
15:13:19|4.0375
15:13:20|4.0349
15:13:21|4.0298
15:13:22|4.0338
15:13:23|4.0338
15:13:24|4.0363
15:13:25|4.0332
15:13:26|4.0385
15:13:27|4.0399
15:13:28|4.0405
15:13:29|4.0377
15:13:30|4.0345
15:13:31|4.0327
15:13:33|4.0375
15:13:34|4.0328
15:13:34|4.0344
15:13:36|4.0333
15:13:37|4.0333
15:13:38|4.0402
15:13:39|4.0423
15:13:40|4.0439
15:13:40|4.0393
15:13:42|4.0384
15:13:43|4.0371
15:13:43|4.0374
15:13:45|4.0313
15:13:46|4.0366
15:13:47|4.0345
15:13:47|4.032
15:13:49|4.029
15:13:50|4.0292
15:13:51|4.0261
15:13:52|4.0262
15:13:53|4.0268
15:13:54|4.0247
15:13:55|4.0264
15:13:56|4.0252
15:13:57|4.0259
15:13:58|4.0238
15:13:59|4.0239
15:14:00|4.0239
15:14:01|4.0297
15:14:02|4.0304
15:14:03|4.0321
15:14:04|4.0302
15:14:05|4.0318
15:14:07|4.0345
15:14:07|4.0369
15:14:08|4.0386
15:14:09|4.0395
15:14:10|4.0425
15:14:11|4.0459
15:14:12|4.0446
15:14:13|4.0427
15:14:14|4.0448
15:14:15|4.042
15:14:16|4.0422
15:14:17|4.0371
15:14:18|4.0388
15:14:19|4.0363
15:14:20|4.0398
15:14:21|4.0376
15:14:22|4.038
15:14:23|4.0371
15:14:24|4.0367
15:14:25|4.0333
15:14:26|4.0351
15:14:27|4.036
15:14:28|4.0364
15:14:29|4.0336
15:14:30|4.0293
15:14:31|4.0317
15:14:33|4.0272
15:14:33|4.0305
15:14:35|4.028
15:14:36|4.0328
15:14:37|4.0328
15:14:38|4.0314
15:14:39|4.0316
15:14:40|4.0341
15:14:42|4.0296
15:14:42|4.0307
15:14:43|4.03
15:14:44|4.0345
15:14:45|4.0352
15:14:46|4.0353
15:14:47|4.0357
15:14:48|4.0348
15:14:49|4.0316
15:14:50|4.0318
15:14:51|4.0336
15:14:52|4.0327
15:14:53|4.0337
15:14:54|4.0329
15:14:55|4.0344
15:14:56|4.0321
15:14:57|4.0351
15:14:58|4.0322
15:14:59|4.0311
15:15:00|4.03
15:15:01|4.0279
15:15:03|4.0303
15:15:03|4.0277
15:15:04|4.0281
15:15:05|4.0277
15:15:07|4.0269
15:15:07|4.0234
15:15:08|4.0241
15:15:10|4.0198
15:15:10|4.0156
15:15:12|4.0136
15:15:12|4.0138
15:15:13|4.0136
15:15:15|4.017
15:15:15|4.0172
15:15:16|4.0106
15:15:18|4.0145
15:15:19|4.0124
15:15:20|4.0136
15:15:20|4.0161
15:15:22|4.0144
15:15:22|4.0161
15:15:23|4.0138
15:15:25|4.0178
15:15:25|4.0145
15:15:26|4.0142
15:15:27|4.0156
15:15:28|4.0142
15:15:29|4.014
15:15:31|4.0146
15:15:31|4.0147
15:15:32|4.0104
15:15:34|4.0123
15:15:36|4.0107
15:15:36|4.0098
15:15:37|4.0102
15:15:38|4.0102
15:15:39|4.0137
15:15:40|4.0114
15:15:41|4.0118
15:15:42|4.0081
15:15:43|4.0115
15:15:44|4.0089
15:15:45|4.0088
15:15:46|4.0082
15:15:47|4.0096
15:15:49|4.0094
15:15:50|4.0087
15:15:51|4.0066
15:15:52|4.0067
15:15:53|4.0056
15:15:54|4.0013
15:15:54|4.0039
15:15:56|4.0003
15:15:57|4.0038
15:15:58|4.0022
15:15:59|4.0001
15:16:00|4.0009
15:16:01|4.0006
15:16:02|4.001
15:16:03|4.001
15:16:04|4.0043
15:16:05|4.0076
15:16:05|4.0052
15:16:06|4.0071
15:16:08|4.0069
15:16:08|4.0002
15:16:09|4.0033
15:16:11|4.0043
15:16:12|4.0001
15:16:12|4.0057
15:16:14|4.0045
15:16:14|4.005
15:16:15|4.0017
15:16:16|4.0045
15:16:18|4.0026
15:16:18|4.0035
15:16:19|4.0052
15:16:21|4.004
15:16:21|4.0045
15:16:22|4.0049
15:16:23|4.0067
15:16:25|4.0061
15:16:26|4.0053
15:16:27|4.0038
15:16:28|4.0027
15:16:29|4.0031
15:16:29|4.0053
15:16:31|4.001
15:16:31|4.002
15:16:33|4.0031
15:16:33|4.001
15:16:35|4.0019
15:16:37|4.0004
15:16:38|4.0004
15:16:39|4.0004
15:16:40|4.0029
15:16:40|4.0023
15:16:42|4.0038
15:16:43|4.0063
15:16:44|4.0058
15:16:45|4.0087
15:16:46|4.0045
15:16:47|4.0049
15:16:48|4.0048
15:16:49|4.0074
15:16:50|4.0105
15:16:51|4.0164
15:16:52|4.0153
15:16:53|4.0143
15:16:54|4.0096
15:16:55|4.0119
15:16:56|4.0114
15:16:57|4.0084
15:16:58|4.0198
15:16:59|4.0156
15:17:01|4.0165
15:17:01|4.0153
15:17:02|4.0114
15:17:03|4.0122
15:17:04|4.0128
15:17:05|4.0105
15:17:06|4.0088
15:17:07|4.008
15:17:08|4.01
15:17:09|4.006
15:17:10|4.0039
15:17:11|4.0039
15:17:12|4.0068
15:17:13|4.0073
15:17:14|4.0077
15:17:15|4.0066
15:17:16|4.005
15:17:17|4.0046
15:17:18|4.0053
15:17:19|4.0083
15:17:20|4.0055
15:17:26|4.0009
15:17:27|4.0011
15:17:28|4.0022
15:17:29|4.0005
15:17:30|4.0002
15:17:31|4.003
15:17:32|4.0005
15:17:33|4.0009
15:17:34|4.
15:17:36|4.
15:17:36|4.
15:17:37|4.
15:17:39|4.
15:17:40|3.9865
15:17:41|3.9827
15:17:42|3.9946
15:17:43|3.9907
15:17:44|3.9887
15:17:45|3.9935
15:17:46|3.9941
15:17:47|4.0035
15:17:48|4.0054
15:17:49|4.007
15:17:50|4.01
15:17:51|4.0109
15:17:52|4.0116
15:17:53|4.0153
15:17:54|4.0123
15:17:56|4.0191
15:17:56|4.0215
15:17:57|4.0279
15:17:58|4.0318
15:17:59|4.0344
15:18:00|4.036
15:18:01|4.0366
15:18:02|4.0384
15:18:03|4.04
15:18:04|4.038
15:18:05|4.0389
15:18:06|4.04
15:18:07|4.0418
15:18:08|4.0634
15:18:09|4.068
15:18:10|4.0763
15:18:11|4.0789
15:18:12|4.0701
15:18:13|4.0727
15:18:14|4.0666
15:18:15|4.0616
15:18:16|4.0598
15:18:17|4.0538
15:18:18|4.0472
15:18:20|4.057
15:18:20|4.0505
15:18:21|4.0516
15:18:23|4.048
15:18:24|4.0489
15:18:24|4.0497
15:18:25|4.0579
15:18:26|4.0615
15:18:27|4.0606
15:18:29|4.0611
15:18:30|4.0577
15:18:31|4.0533
15:18:31|4.0497
15:18:32|4.049
15:18:33|4.0479
15:18:34|4.0522
15:18:36|4.0518
15:18:37|4.0505
15:18:38|4.0463
15:18:39|4.0523
15:18:40|4.0482
15:18:42|4.0456
15:18:42|4.0375
15:18:43|4.0335
15:18:45|4.0287
15:18:45|4.0328
15:18:47|4.0368
15:18:48|4.0395
15:18:49|4.0398
15:18:50|4.0355
15:18:50|4.0392
15:18:52|4.0403
15:18:53|4.0403
15:18:54|4.0389
15:18:55|4.0415
15:18:56|4.0433
15:18:57|4.0439
15:18:58|4.0447
15:18:59|4.0495
15:19:00|4.0515
15:19:01|4.0493
15:19:02|4.0472
15:19:03|4.048
15:19:04|4.0434
15:19:05|4.0444
15:19:06|4.044
15:19:07|4.0493
15:19:08|4.0477
15:19:09|4.0456
15:19:10|4.0441
15:19:11|4.0447
15:19:12|4.0428
15:19:13|4.0456
15:19:14|4.0428
15:19:15|4.0444
15:19:16|4.0438
15:19:17|4.0501
15:19:18|4.0513
15:19:19|4.0525
15:19:20|4.0541
15:19:21|4.059
15:19:22|4.0584
15:19:23|4.064
15:19:24|4.0649
15:19:25|4.0621
15:19:26|4.0641
15:19:27|4.0598
15:19:28|4.0693
15:19:29|4.0613
15:19:30|4.065
15:19:31|4.0579
15:19:32|4.0546
15:19:33|4.0515
15:19:34|4.0527
15:19:35|4.0528
15:19:36|4.0532
15:19:37|4.05
15:19:38|4.0534
15:19:39|4.0502
15:19:40|4.0522
15:19:42|4.0528
15:19:43|4.0491
15:19:44|4.0405
15:19:46|4.0435
15:19:47|4.0411
15:19:47|4.0408
15:19:49|4.0416
15:19:49|4.0428
15:19:50|4.0434
15:19:51|4.0458
15:19:52|4.0456
15:19:53|4.0423
15:19:54|4.042
15:19:55|4.037
15:19:56|4.0334
15:19:57|4.0272
15:19:59|4.0301
15:20:00|4.0344
15:20:00|4.0391
15:20:01|4.037
15:20:02|4.0387
15:20:03|4.0403
15:20:05|4.0408
15:20:06|4.0415
15:20:06|4.0395
15:20:08|4.0383
15:20:09|4.0395
15:20:10|4.036
15:20:11|4.0382
15:20:11|4.04
15:20:12|4.0365
15:20:13|4.0348
15:20:15|4.0298
15:20:16|4.0328
15:20:16|4.0319
15:20:17|4.0326
15:20:18|4.0337
15:20:20|4.035
15:20:20|4.0355
15:20:21|4.0316
15:20:22|4.0333
15:20:23|4.0322
15:20:25|4.0267
15:20:25|4.0268
15:20:26|4.0271
15:20:27|4.0254
15:20:28|4.0248
15:20:29|4.0252
15:20:31|4.0316
15:20:32|4.0301
15:20:32|4.0264
15:20:34|4.0254
15:20:34|4.0255
15:20:35|4.025
15:20:36|4.0237
15:20:37|4.0252
15:20:39|4.0251
15:20:40|4.0215
15:20:41|4.0226
15:20:43|4.024
15:20:44|4.028
15:20:44|4.0268
15:20:46|4.0254
15:20:47|4.0259
15:20:48|4.0308
15:20:50|4.035
15:20:51|4.0396
15:20:52|4.0392
15:20:53|4.0392
15:20:54|4.0356
15:20:55|4.0376
15:20:55|4.0416
15:20:56|4.0389
15:20:58|4.037
15:20:58|4.0387
15:20:59|4.0403
15:21:01|4.0378
15:21:01|4.0345
15:21:03|4.0318
15:21:04|4.0314
15:21:05|4.036
15:21:06|4.032
15:21:06|4.0314
15:21:08|4.0254
15:21:09|4.0288
15:21:10|4.0239
15:21:11|4.0299
15:21:12|4.0279
15:21:12|4.0273
15:21:14|4.0266
15:21:15|4.0257
15:21:15|4.0266
15:21:17|4.0255
15:21:18|4.0235
15:21:19|4.0246
15:21:20|4.0251
15:21:20|4.0216
15:21:21|4.0224
15:21:22|4.0224
15:21:23|4.0149
15:21:25|4.0189
15:21:26|4.01
15:21:27|4.0045
15:21:27|4.0059
15:21:29|4.0097
15:21:30|4.0095
15:21:30|4.0113
15:21:32|4.0128
15:21:32|4.0125
15:21:33|4.0146
15:21:35|4.0214
15:21:36|4.0251
15:21:37|4.0218
15:21:37|4.0212
15:21:38|4.0235
15:21:40|4.0215
15:21:41|4.0157
15:21:42|4.0188
15:21:44|4.0207
15:21:45|4.0207
15:21:46|4.0231
15:21:46|4.023
15:21:48|4.023
15:21:49|4.0258
15:21:50|4.0233
15:21:51|4.0285
15:21:52|4.03
15:21:52|4.029
15:21:54|4.026
15:21:55|4.0244
15:21:56|4.0238
15:21:57|4.0218
15:21:57|4.0227
15:21:59|4.0228
15:22:00|4.0243
15:22:01|4.026
15:22:02|4.0244
15:22:03|4.0286
15:22:04|4.0304
15:22:05|4.0307
15:22:06|4.028
15:22:07|4.0329
15:22:08|4.0274
15:22:09|4.0269
15:22:10|4.027
15:22:10|4.0289
15:22:12|4.0287
15:22:13|4.0312
15:22:14|4.0331
15:22:15|4.0364
15:22:16|4.0296
15:22:17|4.0265
15:22:18|4.0248
15:22:19|4.0257
15:22:20|4.0228
15:22:21|4.0251
15:22:22|4.0282
15:22:23|4.027
15:22:24|4.0255
15:22:25|4.0248
15:22:26|4.0195
15:22:27|4.0225
15:22:28|4.0216
15:22:29|4.0214
15:22:30|4.0172
15:22:31|4.0168
15:22:32|4.0145
15:22:33|4.0123
15:22:34|4.0147
15:22:35|4.0141
15:22:36|4.0168
15:22:37|4.0152
15:22:38|4.0163
15:22:39|4.0149
15:22:40|4.0146
15:22:41|4.0162
15:22:43|4.015
15:22:44|4.0146
15:22:44|4.0133
15:22:45|4.016
15:22:46|4.0118
15:22:47|4.01
15:22:48|4.0108
15:22:49|4.0106
15:22:50|4.0072
15:22:51|4.0077
15:22:52|4.0078
15:22:54|4.0134
15:22:55|4.0144
15:22:56|4.0113
15:22:57|4.0139
15:22:58|4.0152
15:22:59|4.0106
15:22:59|4.0129
15:23:01|4.0122
15:23:02|4.0101
15:23:03|4.0124
15:23:04|4.0068
15:23:05|4.0055
15:23:05|4.0062
15:23:07|4.004
15:23:08|4.0058
15:23:09|4.005
15:23:10|4.0001
15:23:11|4.
15:23:12|4.
15:23:13|4.0001
15:23:14|4.
15:23:15|4.0004
15:23:16|4.
15:23:17|4.
15:23:18|4.
15:23:19|4.
15:23:21|4.0024
15:23:21|4.0019
15:23:22|4.004
15:23:23|4.0074
15:23:24|4.0057
15:23:25|4.0075
15:23:26|4.0139
15:23:27|4.0134
15:23:28|4.0225
15:23:29|4.0209
15:23:30|4.0258
15:23:31|4.0225
15:23:32|4.0318
15:23:34|4.0354
15:23:34|4.0364
15:23:35|4.0334
15:23:36|4.0408
15:23:37|4.0421
15:23:38|4.0397
15:23:39|4.0387
15:23:40|4.0383
15:23:42|4.0378
15:23:43|4.0354
15:23:43|4.0367
15:23:45|4.0405
15:23:45|4.0359
15:23:47|4.0304
15:23:47|4.0286
15:23:49|4.0217
15:23:50|4.0247
15:23:51|4.0232
15:23:51|4.0233
15:23:53|4.0233
15:23:54|4.0222
15:23:55|4.0176
15:23:57|4.0168
15:23:57|4.0194
15:23:58|4.0142
15:23:59|4.0138
15:24:01|4.0126
15:24:01|4.0132
15:24:02|4.0157
15:24:03|4.0209
15:24:04|4.0215
15:24:05|4.0251
15:24:06|4.0235
15:24:07|4.0297
15:24:08|4.0364
15:24:09|4.0393
15:24:11|4.041
15:24:12|4.0394
15:24:12|4.0354
15:24:13|4.0364
15:24:14|4.0288
15:24:15|4.0247
15:24:17|4.0224
15:24:17|4.0196
15:24:18|4.015
15:24:19|4.0171
15:24:20|4.0194
15:24:22|4.0144
15:24:22|4.0164
15:24:24|4.0187
15:24:24|4.023
15:24:25|4.026
15:24:26|4.0227
15:24:28|4.022
15:24:28|4.0239
15:24:29|4.0178
15:24:31|4.0198
15:24:31|4.0178
15:24:33|4.0138
15:24:34|4.0144
15:24:35|4.0142
15:24:36|4.0124
15:24:37|4.0073
15:24:38|4.0074
15:24:39|4.009
15:24:40|4.0018
15:24:41|4.0075
15:24:42|4.0009
15:24:44|4.
15:24:45|3.9971
15:24:46|3.9965
15:24:48|3.9954
15:24:49|3.9919
15:24:50|3.9886
15:24:51|3.991
15:24:51|3.9924
15:24:53|3.9985
15:24:54|3.999
15:24:55|3.9986
15:24:56|3.9981
15:24:56|3.996
15:24:58|3.9961
15:24:59|3.9974
15:25:00|3.9946
15:25:01|3.9942
15:25:02|3.9935
15:25:03|3.9929
15:25:04|3.9925
15:25:05|3.9941
15:25:06|3.9968
15:25:07|3.9982
15:25:08|4.0001
15:25:09|4.0012
15:25:10|4.0061
15:25:11|4.0073
15:25:12|4.005
15:25:13|4.0059
15:25:14|3.9977
15:25:15|3.9945
15:25:16|3.9992
15:25:17|3.9964
15:25:18|3.9965
15:25:19|3.9991
15:25:20|3.9971
15:25:21|3.993
15:25:22|3.9922
15:25:23|3.9934
15:25:24|3.9909
15:25:25|3.9869
15:25:26|3.9889
15:25:27|3.9899
15:25:28|3.9895
15:25:29|3.989
15:25:30|3.9842
15:25:31|3.9872
15:25:33|3.9842
15:25:34|3.9855
15:25:35|3.983
15:25:36|3.9829
15:25:36|3.9847
15:25:37|3.9766
15:25:39|3.9797
15:25:40|3.9755
15:25:41|3.9801
15:25:41|3.9766
15:25:42|3.9773
15:25:44|3.9796
15:25:45|3.9769
15:25:46|3.9701
15:25:48|3.97
15:25:49|3.97
15:25:49|3.9716
15:25:50|3.97
15:25:51|3.9684
15:25:52|3.9697
15:25:53|3.9668
15:25:55|3.9699
15:25:55|3.968
15:25:56|3.97
15:25:57|3.9688
15:25:58|3.9652
15:25:59|3.9661
15:26:00|3.9659
15:26:01|3.9648
15:26:02|3.965
15:26:03|3.9647
15:26:04|3.9602
15:26:05|3.9644
15:26:06|3.9645
15:26:07|3.9729
15:26:08|3.9708
15:26:09|3.9701
15:26:10|3.9759
15:26:11|3.9833
15:26:12|3.9822
15:26:14|3.9921
15:26:14|4.
15:26:15|3.9973
15:26:17|4.0062
15:26:18|4.0069
15:26:18|4.0062
15:26:20|4.0062
15:26:21|4.0032
15:26:21|4.0079
15:26:23|4.0055
15:26:24|3.9985
15:26:24|3.9982
15:26:25|3.9895
15:26:26|3.9852
15:26:27|3.9822
15:26:28|3.9804
15:26:30|3.9812
15:26:31|3.9838
15:26:32|3.9843
15:26:33|3.9832
15:26:33|3.984
15:26:34|3.9813
15:26:36|3.9838
15:26:36|3.9914
15:26:37|3.9904
15:26:38|3.9825
15:26:39|3.9818
15:26:40|3.9749
15:26:41|4.
15:26:42|4.0039
15:26:44|4.0059
15:26:44|4.0106
15:26:47|4.004
15:26:48|4.0034
15:26:48|4.0014
15:26:50|4.0001
15:26:51|4.
15:26:51|4.
15:26:53|4.
15:26:54|4.
15:26:55|4.
15:26:55|4.
15:26:57|4.
15:26:58|4.0033
15:26:59|4.0033
15:27:00|4.0042
15:27:01|4.
15:27:02|4.0025
15:27:03|4.0033
15:27:04|4.0059
15:27:05|4.0057
15:27:06|4.0113
15:27:07|4.0091
15:27:08|4.0051
15:27:09|4.0121
15:27:10|4.0124
15:27:11|4.0137
15:27:12|4.0148
15:27:13|4.0175
15:27:14|4.0184
15:27:15|4.0212
15:27:16|4.0212
15:27:17|4.0226
15:27:18|4.0212
15:27:19|4.0199
15:27:20|4.0177
15:27:21|4.0158
15:27:22|4.0127
15:27:23|4.0168
15:27:24|4.0152
15:27:25|4.0114
15:27:26|4.0093
15:27:27|4.011
15:27:28|4.0166
15:27:29|4.0172
15:27:30|4.0194
15:27:31|4.0167
15:27:32|4.0218
15:27:33|4.0246
15:27:34|4.0251
15:27:35|4.0301
15:27:36|4.0314
15:27:37|4.0398
15:27:38|4.04
15:27:39|4.0368
15:27:40|4.0349
15:27:41|4.0341
15:27:42|4.0331
15:27:43|4.0342
15:27:44|4.0392
15:27:46|4.0339
15:27:48|4.0373
15:27:48|4.0355
15:27:50|4.0352
15:27:51|4.039
15:27:51|4.0372
15:27:53|4.0397
15:27:54|4.0422
15:27:55|4.0431
15:27:56|4.0436
15:27:57|4.0481
15:27:58|4.0497
15:27:59|4.0502
15:28:00|4.057
15:28:01|4.056
15:28:02|4.0606
15:28:03|4.0671
15:28:04|4.0658
15:28:05|4.0685
15:28:06|4.0708
15:28:07|4.0696
15:28:08|4.0729
15:28:09|4.0677
15:28:10|4.0661
15:28:11|4.0665
15:28:12|4.0653
15:28:13|4.0611
15:28:14|4.0609
15:28:15|4.0557
15:28:16|4.0578
15:28:17|4.0569
15:28:18|4.0549
15:28:19|4.0538
15:28:20|4.0563
15:28:21|4.0553
15:28:22|4.0578
15:28:23|4.0549
15:28:24|4.0534
15:28:25|4.0553
15:28:26|4.0579
15:28:27|4.0616
15:28:28|4.0656
15:28:29|4.0628
15:28:30|4.0666
15:28:31|4.0608
15:28:32|4.068
15:28:33|4.0651
15:28:34|4.0669
15:28:35|4.064
15:28:36|4.0636
15:28:37|4.07
15:28:38|4.0744
15:28:39|4.0804
15:28:40|4.0898
15:28:41|4.0953
15:28:42|4.0995
15:28:43|4.1061
15:28:44|4.1087
15:28:45|4.1076
15:28:47|4.1038
15:28:48|4.0997
15:28:50|4.1038
15:28:50|4.0999
15:28:52|4.094
15:28:53|4.0975
15:28:54|4.1002
15:28:55|4.0999
15:28:55|4.1005
15:28:58|4.1048
15:28:58|4.1038
15:28:59|4.11
15:29:00|4.1114
15:29:01|4.1145
15:29:02|4.1165
15:29:03|4.12
15:29:04|4.1246
15:29:05|4.1264
15:29:06|4.1246
15:29:07|4.1267
15:29:08|4.13
15:29:09|4.1335
15:29:10|4.1452
15:29:11|4.1441
15:29:12|4.1395
15:29:13|4.1395
15:29:14|4.1394
15:29:15|4.1418
15:29:16|4.1491
15:29:17|4.15
15:29:18|4.1488
15:29:19|4.15
15:29:20|4.1514
15:29:21|4.1469
15:29:22|4.1436
15:29:23|4.1383
15:29:24|4.1354
15:29:25|4.1329
15:29:26|4.128
15:29:27|4.1331
15:29:28|4.14
15:29:29|4.1434
15:29:30|4.1441
15:29:31|4.1289
15:29:32|4.1185
15:29:33|4.1198
15:29:34|4.1365
15:29:35|4.1293
15:29:36|4.1344
15:29:37|4.1389
15:29:38|4.1413
15:29:39|4.1415
15:29:40|4.1444
15:29:41|4.148
15:29:42|4.1467
15:29:43|4.1435
15:29:44|4.1441
15:29:45|4.1462
15:29:46|4.1477
15:29:47|4.1462
15:29:48|4.1444
15:29:50|4.138
15:29:51|4.1356
15:29:52|4.1376
15:29:53|4.1365
15:29:54|4.1377
15:29:55|4.1374
15:29:56|4.1399
15:29:58|4.1426
15:29:58|4.1412
15:29:59|4.1405
15:30:01|4.1354
15:30:02|4.1137
15:30:02|4.1033
15:30:04|4.0882
15:30:05|4.0952
15:30:05|4.101
15:30:07|4.1004
15:30:08|4.1068
15:30:09|4.116
15:30:10|4.117
15:30:11|4.1161
15:30:12|4.1064
15:30:13|4.1056
15:30:14|4.1192
15:30:15|4.1117
15:30:16|4.116
15:30:17|4.1159
15:30:18|4.1124
15:30:19|4.1159
15:30:20|4.1146
15:30:21|4.1169
15:30:22|4.1141
15:30:23|4.1095
15:30:24|4.1097
15:30:25|4.1056
15:30:26|4.1059
15:30:27|4.1086
15:30:28|4.1129
15:30:29|4.1105
15:30:30|4.1101
15:30:31|4.1052
15:30:33|4.1066
15:30:33|4.1123
15:30:35|4.1112
15:30:36|4.1123
15:30:37|4.1131
15:30:38|4.1199
15:30:39|4.124
15:30:40|4.1289
15:30:41|4.1319
15:30:42|4.1301
15:30:43|4.1301
15:30:44|4.1307
15:30:45|4.1323
15:30:46|4.1323
15:30:47|4.1348
15:30:48|4.1364
15:30:49|4.1372
15:30:50|4.135
15:30:52|4.137
15:30:52|4.1374
15:30:53|4.1377
15:30:55|4.1441
15:30:55|4.1441
15:30:57|4.144
15:30:57|4.1479
15:30:58|4.1446
15:30:59|4.1461
15:31:01|4.1443
15:31:01|4.1425
15:31:02|4.142
15:31:04|4.1362
15:31:04|4.1352
15:31:06|4.1384
15:31:07|4.138
15:31:08|4.1412
15:31:09|4.1463
15:31:10|4.1462
15:31:11|4.1514
15:31:12|4.1525
15:31:13|4.1515
15:31:14|4.1538
15:31:14|4.1533
15:31:16|4.15
15:31:17|4.1482
15:31:18|4.1435
15:31:18|4.1479
15:31:19|4.1551
15:31:21|4.1536
15:31:22|4.1539
15:31:23|4.1561
15:31:24|4.1616
15:31:25|4.1649
15:31:26|4.1659
15:31:27|4.159
15:31:28|4.1596
15:31:29|4.1686
15:31:30|4.1705
15:31:31|4.171
15:31:32|4.1748
15:31:33|4.1744
15:31:34|4.1594
15:31:35|4.1642
15:31:36|4.1727
15:31:37|4.1724
15:31:38|4.1715
15:31:39|4.1725
15:31:40|4.17
15:31:41|4.1679
15:31:42|4.1698
15:31:43|4.17
15:31:44|4.165
15:31:45|4.1697
15:31:46|4.1647
15:31:47|4.1744
15:31:48|4.1649
15:31:50|4.1714
15:31:51|4.1711
15:31:52|4.1709
15:31:53|4.1705
15:31:54|4.1731
15:31:56|4.1731
15:31:57|4.1798
15:31:58|4.1745
15:31:59|4.1725
15:32:00|4.1728
15:32:01|4.1738
15:32:02|4.1725
15:32:03|4.176
15:32:04|4.1702
15:32:05|4.1706
15:32:06|4.1657
15:32:07|4.1643
15:32:08|4.1641
15:32:09|4.1601
15:32:10|4.1631
15:32:11|4.1621
15:32:12|4.1661
15:32:13|4.1696
15:32:14|4.1702
15:32:15|4.1775
15:32:16|4.1702
15:32:17|4.1684
15:32:18|4.1698
15:32:19|4.1722
15:32:20|4.1766
15:32:21|4.1754
15:32:22|4.1774
15:32:23|4.1746
15:32:24|4.1713
15:32:25|4.1708
15:32:26|4.1747
15:32:27|4.1796
15:32:28|4.1819
15:32:29|4.1857
15:32:30|4.1849
15:32:31|4.1887
15:32:32|4.1856
15:32:33|4.1903
15:32:34|4.1977
15:32:35|4.1979
15:32:36|4.1954
15:32:37|4.1985
15:32:38|4.192
15:32:39|4.1973
15:32:40|4.2
15:32:41|4.2027
15:32:42|4.204
15:32:43|4.1998
15:32:44|4.2028
15:32:45|4.2068
15:32:46|4.2037
15:32:47|4.2029
15:32:48|4.1957
15:32:49|4.1883
15:32:50|4.1989
15:32:51|4.1989
15:32:53|4.1961
15:32:53|4.2007
15:32:54|4.203
15:32:55|4.1955
15:32:56|4.1996
15:32:57|4.1968
15:32:58|4.2005
15:33:00|4.2049
15:33:00|4.205
15:33:02|4.2079
15:33:03|4.2025
15:33:03|4.2007
15:33:05|4.1816
15:33:05|4.1745
15:33:07|4.1645
15:33:08|4.175
15:33:09|4.1866
15:33:09|4.1847
15:33:10|4.1765
15:33:12|4.1723
15:33:13|4.1731
15:33:14|4.1787
15:33:15|4.1826
15:33:16|4.1834
15:33:17|4.1829
15:33:18|4.1832
15:33:19|4.2027
15:33:21|4.1944
15:33:21|4.1944
15:33:23|4.2008
15:33:23|4.199
15:33:25|4.1944
15:33:25|4.2144
15:33:26|4.2038
15:33:27|4.2022
15:33:28|4.2024
15:33:30|4.202
15:33:31|4.1957
15:33:31|4.1913
15:33:33|4.1895
15:33:34|4.1918
15:33:35|4.1942
15:33:36|4.1886
15:33:36|4.1949
15:33:38|4.1973
15:33:38|4.1898
15:33:39|4.1904
15:33:41|4.1924
15:33:41|4.1925
15:33:43|4.1928
15:33:44|4.1915
15:33:45|4.1898
15:33:46|4.1894
15:33:47|4.1926
15:33:47|4.1867
15:33:48|4.1837
15:33:49|4.1806
15:33:51|4.1749
15:33:52|4.1764
15:33:53|4.1758
15:33:54|4.1717
15:33:56|4.1803
15:33:56|4.1852
15:33:58|4.1833
15:33:59|4.1822
15:33:59|4.1789
15:34:01|4.1771
15:34:02|4.1773
15:34:03|4.1781
15:34:04|4.1761
15:34:05|4.1766
15:34:06|4.1783
15:34:07|4.1804
15:34:08|4.184
15:34:09|4.1892
15:34:10|4.1879
15:34:11|4.1873
15:34:12|4.188
15:34:13|4.189
15:34:14|4.189
15:34:15|4.1972
15:34:16|4.2057
15:34:17|4.2041
15:34:18|4.2025
15:34:19|4.1972
15:34:20|4.1967
15:34:21|4.1929
15:34:22|4.1913
15:34:23|4.1889
15:34:24|4.1842
15:34:25|4.1817
15:34:26|4.1856
15:34:27|4.1911
15:34:28|4.1953
15:34:29|4.1944
15:34:30|4.1987
15:34:31|4.1937
15:34:32|4.1877
15:34:33|4.1903
15:34:34|4.1896
15:34:35|4.1895
15:34:36|4.2
15:34:37|4.1915
15:34:38|4.1969
15:34:39|4.1959
15:34:40|4.1958
15:34:41|4.1901
15:34:42|4.1914
15:34:43|4.1852
15:34:44|4.194
15:34:45|4.197
15:34:46|4.1994
15:34:47|4.1975
15:34:48|4.1941
15:34:49|4.1945
15:34:50|4.1988
15:34:51|4.1931
15:34:52|4.1882
15:34:54|4.1881
15:34:55|4.1935
15:34:56|4.1945
15:34:57|4.1962
15:34:58|4.1951
15:34:59|4.189
15:35:00|4.1933
15:35:01|4.1895
15:35:02|4.196
15:35:03|4.1961
15:35:05|4.1964
15:35:05|4.1965
15:35:07|4.2017
15:35:08|4.2005
15:35:08|4.2027
15:35:10|4.2018
15:35:11|4.2026
15:35:12|4.2054
15:35:12|4.2058
15:35:14|4.2063
15:35:15|4.2122
15:35:16|4.2198
15:35:17|4.2197
15:35:18|4.222
15:35:19|4.219
15:35:19|4.2183
15:35:21|4.2111
15:35:21|4.2192
15:35:23|4.2195
15:35:24|4.2192
15:35:25|4.2198
15:35:26|4.2194
15:35:27|4.2193
15:35:27|4.2172
15:35:29|4.2166
15:35:30|4.2205
15:35:30|4.2211
15:35:32|4.2152
15:35:32|4.217
15:35:33|4.2155
15:35:35|4.2187
15:35:36|4.2211
15:35:37|4.2187
15:35:38|4.2211
15:35:39|4.2173
15:35:39|4.2174
15:35:41|4.2188
15:35:41|4.2196
15:35:42|4.2239
15:35:43|4.2221
15:35:45|4.2246
15:35:45|4.2239
15:35:46|4.2246
15:35:47|4.2289
15:35:49|4.2333
15:35:49|4.2355
15:35:50|4.234
15:35:51|4.2396
15:35:53|4.2402
15:35:54|4.2425
15:35:56|4.2515
15:35:56|4.2533
15:35:57|4.2556
15:35:59|4.262
15:36:00|4.2623
15:36:01|4.2661
15:36:02|4.2661
15:36:03|4.2579
15:36:05|4.2525
15:36:06|4.2422
15:36:07|4.2481
15:36:08|4.2547
15:36:09|4.2593
15:36:10|4.2606
15:36:11|4.2715
15:36:12|4.277
15:36:13|4.2772
15:36:14|4.2803
15:36:15|4.2781
15:36:16|4.2752
15:36:17|4.2757
15:36:18|4.2776
15:36:19|4.2751
15:36:20|4.272
15:36:21|4.2657
15:36:22|4.2651
15:36:23|4.2687
15:36:23|4.27
15:36:25|4.2684
15:36:26|4.2704
15:36:27|4.2694
15:36:27|4.2691
15:36:29|4.2666
15:36:30|4.2673
15:36:31|4.2619
15:36:32|4.2611
15:36:32|4.2633
15:36:34|4.2601
15:36:35|4.2622
15:36:36|4.2585
15:36:37|4.2553
15:36:38|4.2513
15:36:39|4.2552
15:36:39|4.2545
15:36:41|4.2567
15:36:42|4.2593
15:36:42|4.2555
15:36:44|4.2573
15:36:45|4.2535
15:36:46|4.2622
15:36:47|4.2586
15:36:48|4.2595
15:36:49|4.2588
15:36:50|4.2588
15:36:50|4.2573
15:36:52|4.2582
15:36:53|4.2567
15:36:53|4.2535
15:36:56|4.2523
15:36:57|4.2522
15:36:58|4.2536
15:36:59|4.2527
15:36:59|4.251
15:37:01|4.2526
15:37:02|4.25
15:37:03|4.241
15:37:04|4.2395
15:37:05|4.2452
15:37:06|4.2474
15:37:07|4.2412
15:37:08|4.2454
15:37:09|4.251
15:37:10|4.2517
15:37:11|4.2518
15:37:12|4.2571
15:37:13|4.2605
15:37:14|4.2621
15:37:15|4.2621
15:37:16|4.2567
15:37:17|4.2565
15:37:18|4.2539
15:37:19|4.2563
15:37:20|4.257
15:37:21|4.2555
15:37:22|4.2539
15:37:23|4.2551
15:37:25|4.2553
15:37:25|4.2562
15:37:26|4.2549
15:37:27|4.2534
15:37:28|4.2554
15:37:29|4.2573
15:37:30|4.256
15:37:31|4.2494
15:37:32|4.2343
15:37:33|4.2373
15:37:34|4.24
15:37:35|4.2378
15:37:36|4.2303
15:37:37|4.2322
15:37:38|4.2332
15:37:39|4.2396
15:37:40|4.2409
15:37:41|4.2378
15:37:42|4.2454
15:37:43|4.2467
15:37:44|4.2429
15:37:45|4.2402
15:37:46|4.2411
15:37:47|4.2374
15:37:48|4.2424
15:37:49|4.2363
15:37:50|4.2364
15:37:51|4.24
15:37:52|4.2388
15:37:53|4.2396
15:37:54|4.2447
15:37:56|4.2409
15:37:57|4.2454
15:37:58|4.2455
15:37:59|4.2451
15:38:01|4.2423
15:38:02|4.2444
15:38:03|4.2443
15:38:04|4.2486
15:38:05|4.2523
15:38:06|4.2539
15:38:07|4.2568
15:38:08|4.2568
15:38:09|4.2571
15:38:10|4.256
15:38:11|4.259
15:38:12|4.2549
15:38:13|4.2523
15:38:14|4.2512
15:38:15|4.254
15:38:16|4.2489
15:38:17|4.2518
15:38:18|4.2522
15:38:19|4.2503
15:38:20|4.2441
15:38:21|4.2418
15:38:22|4.2421
15:38:23|4.2394
15:38:25|4.2345
15:38:26|4.2302
15:38:27|4.2325
15:38:27|4.2356
15:38:28|4.2326
15:38:29|4.2364
15:38:31|4.2411
15:38:32|4.2447
15:38:33|4.2515
15:38:34|4.2548
15:38:35|4.2543
15:38:36|4.2556
15:38:37|4.258
15:38:38|4.258
15:38:40|4.2538
15:38:40|4.2555
15:38:41|4.2561
15:38:42|4.2549
15:38:43|4.2513
15:38:44|4.2579
15:38:45|4.2549
15:38:46|4.2525
15:38:47|4.2573
15:38:48|4.2586
15:38:49|4.2587
15:38:50|4.2626
15:38:51|4.264
15:38:52|4.267
15:38:53|4.2701
15:38:54|4.2732
15:38:56|4.2738
15:38:57|4.273
15:38:58|4.2777
15:39:00|4.2698
15:39:01|4.2706
15:39:01|4.2706
15:39:03|4.28
15:39:04|4.2841
15:39:05|4.2832
15:39:06|4.2775
15:39:07|4.2776
15:39:08|4.2801
15:39:09|4.2829
15:39:10|4.2789
15:39:11|4.2772
15:39:13|4.2789
15:39:13|4.2809
15:39:14|4.2777
15:39:15|4.2742
15:39:16|4.277
15:39:17|4.2785
15:39:18|4.2725
15:39:19|4.2714
15:39:20|4.2766
15:39:21|4.2706
15:39:22|4.2794
15:39:23|4.2799
15:39:24|4.2787
15:39:25|4.2687
15:39:26|4.2732
15:39:27|4.2732
15:39:28|4.2738
15:39:29|4.2683
15:39:30|4.2697
15:39:31|4.2678
15:39:32|4.2693
15:39:33|4.2649
15:39:34|4.2679
15:39:35|4.2643
15:39:36|4.2609
15:39:37|4.254
15:39:38|4.2548
15:39:39|4.2555
15:39:40|4.2542
15:39:41|4.2512
15:39:42|4.2561
15:39:43|4.2522
15:39:44|4.2468
15:39:45|4.2528
15:39:46|4.2584
15:39:47|4.2579
15:39:48|4.2569
15:39:49|4.2563
15:39:50|4.257
15:39:51|4.2606
15:39:52|4.2649
15:39:53|4.2676
15:39:54|4.2684
15:39:55|4.2648
15:39:56|4.2634
15:39:58|4.2667
15:39:59|4.2729
15:40:00|4.2808
15:40:02|4.2854
15:40:03|4.2856
15:40:04|4.2802
15:40:05|4.2736
15:40:06|4.2734
15:40:07|4.279
15:40:08|4.2781
15:40:09|4.2858
15:40:10|4.2871
15:40:12|4.2831
15:40:12|4.2894
15:40:14|4.2823
15:40:15|4.2858
15:40:16|4.2819
15:40:17|4.283
15:40:18|4.2843
15:40:19|4.2838
15:40:20|4.2798
15:40:21|4.2729
15:40:22|4.2761
15:40:23|4.271
15:40:24|4.2683
15:40:25|4.2712
15:40:26|4.2744
15:40:27|4.2669
15:40:28|4.2581
15:40:29|4.2613
15:40:31|4.2611
15:40:31|4.2611
15:40:32|4.2633
15:40:33|4.2641
15:40:34|4.2642
15:40:35|4.2675
15:40:36|4.2712
15:40:37|4.2738
15:40:38|4.2734
15:40:39|4.2751
15:40:40|4.2761
15:40:41|4.2747
15:40:42|4.2672
15:40:43|4.262
15:40:44|4.2632
15:40:45|4.2627
15:40:46|4.2648
15:40:47|4.2639
15:40:48|4.2653
15:40:49|4.26
15:40:50|4.2601
15:40:51|4.2605
15:40:52|4.2603
15:40:53|4.2577
15:40:54|4.2549
15:40:55|4.2597
15:40:56|4.2577
15:40:57|4.2568
15:40:59|4.2535
15:40:59|4.2514
15:41:01|4.2504
15:41:02|4.2531
15:41:03|4.2529
15:41:04|4.25
15:41:05|4.2473
15:41:06|4.24
15:41:08|4.2401
15:41:08|4.2451
15:41:09|4.2389
15:41:10|4.241
15:41:11|4.2419
15:41:12|4.238
15:41:13|4.2385
15:41:14|4.2368
15:41:15|4.2355
15:41:16|4.2343
15:41:17|4.2337
15:41:18|4.235
15:41:19|4.2436
15:41:21|4.244
15:41:21|4.2409
15:41:22|4.2413
15:41:23|4.2449
15:41:24|4.2416
15:41:25|4.244
15:41:26|4.2519
15:41:27|4.2512
15:41:28|4.2539
15:41:29|4.2551
15:41:30|4.2621
15:41:31|4.2654
15:41:32|4.2658
15:41:33|4.2637
15:41:34|4.2645
15:41:35|4.2566
15:41:36|4.2614
15:41:37|4.2577
15:41:38|4.2587
15:41:39|4.2612
15:41:40|4.26
15:41:41|4.2604
15:41:42|4.2554
15:41:44|4.255
15:41:45|4.2479
15:41:46|4.251
15:41:47|4.2541
15:41:47|4.2484
15:41:48|4.2494
15:41:49|4.2522
15:41:50|4.2479
15:41:51|4.2465
15:41:53|4.2444
15:41:53|4.24
15:41:55|4.2408
15:41:56|4.2366
15:41:56|4.2396
15:41:58|4.2402
15:41:58|4.2404
15:42:00|4.2457
15:42:02|4.2434
15:42:03|4.2477
15:42:04|4.2461
15:42:05|4.2461
15:42:06|4.244
15:42:06|4.2439
15:42:09|4.239
15:42:09|4.2424
15:42:10|4.24
15:42:11|4.2415
15:42:12|4.2393
15:42:13|4.2414
15:42:14|4.2508
15:42:15|4.2544
15:42:16|4.251
15:42:17|4.2535
15:42:18|4.2505
15:42:19|4.2574
15:42:20|4.2504
15:42:21|4.2494
15:42:23|4.2476
15:42:23|4.2464
15:42:24|4.2494
15:42:25|4.2473
15:42:26|4.2479
15:42:27|4.2495
15:42:28|4.2511
15:42:29|4.2542
15:42:30|4.2543
15:42:31|4.2515
15:42:32|4.2514
15:42:33|4.2519
15:42:34|4.251
15:42:35|4.252
15:42:36|4.251
15:42:38|4.2478
15:42:38|4.247
15:42:39|4.2496
15:42:40|4.2508
15:42:41|4.2504
15:42:42|4.251
15:42:43|4.2494
15:42:44|4.2454
15:42:45|4.2433
15:42:46|4.24
15:42:47|4.241
15:42:48|4.2427
15:42:49|4.2434
15:42:50|4.2417
15:42:51|4.2435
15:42:52|4.2432
15:42:53|4.243
15:42:54|4.2439
15:42:55|4.2434
15:42:56|4.239
15:42:57|4.2355
15:42:58|4.2354
15:42:59|4.2342
15:43:01|4.2295
15:43:01|4.2294
15:43:03|4.2294
15:43:04|4.2292
15:43:05|4.2323
15:43:07|4.2279
15:43:08|4.228
15:43:09|4.2286
15:43:09|4.2292
15:43:11|4.225
15:43:11|4.221
15:43:13|4.2199
15:43:14|4.2177
15:43:15|4.2136
15:43:16|4.2158
15:43:16|4.2138
15:43:18|4.2105
15:43:19|4.2069
15:43:20|4.2058
15:43:21|4.1905
15:43:22|4.1969
15:43:23|4.1951
15:43:24|4.1977
15:43:25|4.1953
15:43:26|4.1943
15:43:27|4.1959
15:43:28|4.2012
15:43:29|4.2034
15:43:30|4.2046
15:43:31|4.2077
15:43:32|4.2091
15:43:33|4.217
15:43:34|4.2209
15:43:35|4.2161
15:43:36|4.2192
15:43:37|4.2193
15:43:38|4.2121
15:43:39|4.2142
15:43:40|4.2182
15:43:41|4.2148
15:43:42|4.2155
15:43:43|4.2122
15:43:44|4.2087
15:43:45|4.2067
15:43:46|4.2028
15:43:47|4.2018
15:43:48|4.2003
15:43:49|4.199
15:43:50|4.1989
15:43:51|4.198
15:43:52|4.1977
15:43:53|4.1996
15:43:54|4.1985
15:43:55|4.2067
15:43:56|4.1943
15:43:57|4.1997
15:43:58|4.1999
15:43:59|4.1978
15:44:00|4.1972
15:44:02|4.2027
15:44:03|4.2038
15:44:04|4.2051
15:44:06|4.1991
15:44:07|4.2022
15:44:08|4.2014
15:44:09|4.1975
15:44:10|4.2009
15:44:11|4.2
15:44:12|4.1985
15:44:13|4.2024
15:44:14|4.2028
15:44:15|4.2033
15:44:16|4.2038
15:44:17|4.2065
15:44:18|4.1995
15:44:19|4.1999
15:44:20|4.2
15:44:21|4.2054
15:44:22|4.2
15:44:23|4.203
15:44:24|4.1999
15:44:25|4.199
15:44:26|4.2018
15:44:27|4.2035
15:44:28|4.2015
15:44:29|4.2055
15:44:30|4.2006
15:44:31|4.2001
15:44:32|4.2018
15:44:33|4.1965
15:44:34|4.1994
15:44:35|4.2001
15:44:36|4.2022
15:44:37|4.2021
15:44:38|4.1994
15:44:39|4.1998
15:44:40|4.1981
15:44:41|4.1974
15:44:42|4.1984
15:44:43|4.1927
15:44:44|4.1934
15:44:45|4.1924
15:44:46|4.1973
15:44:47|4.195
15:44:48|4.1974
15:44:49|4.1971
15:44:50|4.1983
15:44:51|4.1927
15:44:52|4.1928
15:44:53|4.1932
15:44:54|4.1913
15:44:55|4.1919
15:44:56|4.1814
15:44:57|4.1789
15:44:58|4.174
15:44:59|4.1747
15:45:00|4.169
15:45:01|4.1777
15:45:02|4.1805
15:45:04|4.1755
15:45:05|4.1766
15:45:06|4.1739
15:45:07|4.175
15:45:08|4.1773
15:45:09|4.1731
15:45:09|4.1719
15:45:10|4.1664
15:45:11|4.1654
15:45:13|4.1633
15:45:14|4.1608
15:45:15|4.1597
15:45:16|4.1624
15:45:16|4.1571
15:45:18|4.1647
15:45:18|4.1609
15:45:20|4.1572
15:45:21|4.1602
15:45:22|4.1549
15:45:23|4.1533
15:45:23|4.15
15:45:25|4.1444
15:45:26|4.1416
15:45:27|4.1479
15:45:28|4.1416
15:45:28|4.148
15:45:30|4.1485
15:45:31|4.1517
15:45:32|4.1521
15:45:32|4.1525
15:45:33|4.1542
15:45:35|4.1505
15:45:36|4.1454
15:45:37|4.1485
15:45:38|4.1493
15:45:39|4.149
15:45:39|4.1464
15:45:41|4.1481
15:45:41|4.1496
15:45:43|4.1427
15:45:44|4.147
15:45:45|4.1429
15:45:46|4.1436
15:45:47|4.1449
15:45:48|4.1449
15:45:49|4.1444
15:45:50|4.1467
15:45:51|4.1433
15:45:52|4.1461
15:45:53|4.15
15:45:54|4.1483
15:45:55|4.1506
15:45:56|4.1536
15:45:57|4.153
15:45:58|4.147
15:45:59|4.1512
15:46:00|4.1529
15:46:01|4.1535
15:46:02|4.1567
15:46:03|4.1586
15:46:04|4.1627
15:46:05|4.1631
15:46:06|4.1634
15:46:07|4.1667
15:46:08|4.1672
15:46:09|4.1656
15:46:11|4.1667
15:46:12|4.165
15:46:13|4.1649
15:46:14|4.1638
15:46:15|4.1646
15:46:16|4.1682
15:46:17|4.1682
15:46:18|4.1682
15:46:18|4.1701
15:46:19|4.1727
15:46:21|4.1744
15:46:21|4.1756
15:46:23|4.1822
15:46:24|4.1859
15:46:25|4.1851
15:46:26|4.1829
15:46:27|4.1785
15:46:28|4.1797
15:46:28|4.18
15:46:30|4.1821
15:46:31|4.181
15:46:32|4.1842
15:46:32|4.1866
15:46:33|4.1893
15:46:35|4.1837
15:46:36|4.1802
15:46:37|4.1853
15:46:38|4.1843
15:46:39|4.1852
15:46:39|4.1795
15:46:41|4.1823
15:46:42|4.1817
15:46:43|4.1835
15:46:44|4.185
15:46:44|4.1825
15:46:45|4.1768
15:46:47|4.177
15:46:47|4.1757
15:46:49|4.1803
15:46:49|4.1781
15:46:51|4.1793
15:46:52|4.1735
15:46:52|4.1716
15:46:53|4.1771
15:46:54|4.1702
15:46:55|4.1721
15:46:56|4.1664
15:46:58|4.1659
15:46:58|4.1647
15:46:59|4.1645
15:47:00|4.1638
15:47:02|4.168
15:47:02|4.1664
15:47:03|4.1663
15:47:05|4.1746
15:47:06|4.1739
15:47:07|4.1734
15:47:08|4.1679
15:47:09|4.1718
15:47:10|4.1696
15:47:11|4.165
15:47:12|4.1617
15:47:13|4.1661
15:47:14|4.1671
15:47:16|4.1656
15:47:16|4.1624
15:47:17|4.1655
15:47:18|4.1651
15:47:19|4.1644
15:47:20|4.1621
15:47:21|4.164
15:47:22|4.1659
15:47:23|4.1655
15:47:24|4.1701
15:47:25|4.1711
15:47:27|4.1732
15:47:28|4.1722
15:47:29|4.1726
15:47:30|4.1733
15:47:31|4.1695
15:47:32|4.1703
15:47:33|4.1731
15:47:34|4.1745
15:47:35|4.1802
15:47:36|4.18
15:47:37|4.184
15:47:38|4.184
15:47:39|4.1948
15:47:40|4.1941
15:47:41|4.1926
15:47:42|4.1892
15:47:43|4.19
15:47:44|4.1921
15:47:45|4.194
15:47:46|4.1914
15:47:47|4.1933
15:47:48|4.191
15:47:49|4.1895
15:47:50|4.1858
15:47:51|4.1819
15:47:52|4.1876
15:47:53|4.1905
15:47:54|4.1891
15:47:55|4.195
15:47:56|4.1941
15:47:57|4.1938
15:47:58|4.1923
15:48:00|4.189
15:48:01|4.1872
15:48:02|4.1877
15:48:03|4.1859
15:48:04|4.1816
15:48:05|4.18
15:48:06|4.1785
15:48:08|4.1756
15:48:09|4.1735
15:48:10|4.1729
15:48:11|4.1709
15:48:12|4.1646
15:48:13|4.1644
15:48:14|4.1634
15:48:14|4.1634
15:48:16|4.1635
15:48:16|4.1643
15:48:18|4.1633
15:48:19|4.1609
15:48:20|4.1599
15:48:21|4.1599
15:48:22|4.1576
15:48:23|4.1615
15:48:24|4.1674
15:48:25|4.171
15:48:26|4.1703
15:48:27|4.1765
15:48:28|4.1792
15:48:29|4.1862
15:48:30|4.1881
15:48:31|4.1875
15:48:32|4.1938
15:48:33|4.1989
15:48:34|4.1985
15:48:35|4.2008
15:48:36|4.1996
15:48:37|4.1966
15:48:38|4.2067
15:48:39|4.2102
15:48:40|4.2141
15:48:41|4.2201
15:48:42|4.2197
15:48:43|4.2229
15:48:44|4.2326
15:48:45|4.2296
15:48:46|4.2352
15:48:47|4.237
15:48:48|4.2377
15:48:49|4.2357
15:48:50|4.2329
15:48:51|4.2331
15:48:52|4.2311
15:48:53|4.2256
15:48:54|4.2245
15:48:55|4.227
15:48:56|4.2275
15:48:57|4.2246
15:48:58|4.2225
15:48:59|4.2262
15:49:00|4.2304
15:49:01|4.2313
15:49:02|4.2336
15:49:03|4.2368
15:49:04|4.2389
15:49:05|4.2383
15:49:06|4.2378
15:49:08|4.2413
15:49:08|4.2417
15:49:09|4.2411
15:49:10|4.2426
15:49:11|4.2408
15:49:12|4.2421
15:49:14|4.253
15:49:15|4.25
15:49:16|4.2525
15:49:18|4.2478
15:49:19|4.2384
15:49:20|4.2385
15:49:21|4.2397
15:49:22|4.2416
15:49:22|4.2364
15:49:24|4.2284
15:49:25|4.2283
15:49:26|4.225
15:49:27|4.2347
15:49:28|4.2237
15:49:29|4.2245
15:49:30|4.227
15:49:30|4.2257
15:49:32|4.2238
15:49:33|4.2251
15:49:34|4.2279
15:49:35|4.226
15:49:36|4.2213
15:49:37|4.2223
15:49:38|4.2211
15:49:39|4.2195
15:49:39|4.2155
15:49:40|4.2201
15:49:41|4.2219
15:49:43|4.2224
15:49:43|4.227
15:49:44|4.2288
15:49:46|4.2312
15:49:47|4.2355
15:49:47|4.2346
15:49:49|4.2317
15:49:50|4.2267
15:49:51|4.2291
15:49:52|4.2294
15:49:53|4.2333
15:49:54|4.2331
15:49:54|4.2326
15:49:56|4.2333
15:49:57|4.2362
15:49:58|4.2329
15:49:59|4.2294
15:49:59|4.2277
15:50:01|4.2306
15:50:02|4.2286
15:50:03|4.2326
15:50:04|4.2282
15:50:05|4.2322
15:50:06|4.2351
15:50:07|4.2342
15:50:08|4.23
15:50:09|4.2285
15:50:10|4.2252
15:50:12|4.2244
15:50:13|4.2243
15:50:14|4.2254
15:50:15|4.2244
15:50:16|4.2186
15:50:17|4.2167
15:50:18|4.2152
15:50:19|4.215
15:50:20|4.2113
15:50:21|4.2042
15:50:22|4.2025
15:50:23|4.2032
15:50:24|4.2
15:50:25|4.1986
15:50:26|4.1965
15:50:27|4.1991
15:50:28|4.2078
15:50:29|4.212
15:50:30|4.2113
15:50:31|4.2117
15:50:32|4.2149
15:50:33|4.2197
15:50:34|4.221
15:50:35|4.2215
15:50:36|4.2238
15:50:37|4.2211
15:50:38|4.2223
15:50:39|4.2201
15:50:40|4.2184
15:50:41|4.2176
15:50:42|4.2162
15:50:43|4.2156
15:50:44|4.2131
15:50:45|4.2106
15:50:47|4.2074
15:50:47|4.2068
15:50:48|4.2054
15:50:49|4.2073
15:50:50|4.2163
15:50:51|4.2192
15:50:52|4.2179
15:50:53|4.2212
15:50:54|4.2179
15:50:55|4.2175
15:50:56|4.2168
15:50:57|4.2162
15:50:58|4.2159
15:50:59|4.2184
15:51:00|4.2197
15:51:01|4.2155
15:51:02|4.209
15:51:03|4.2105
15:51:04|4.2121
15:51:05|4.2088
15:51:06|4.2104
15:51:07|4.2076
15:51:09|4.2052
15:51:10|4.2019
15:51:11|4.2009
15:51:13|4.2008
15:51:13|4.2007
15:51:14|4.2043
15:51:15|4.2028
15:51:16|4.2028
15:51:17|4.2057
15:51:18|4.2117
15:51:20|4.2196
15:51:21|4.2199
15:51:22|4.2186
15:51:23|4.2166
15:51:24|4.2161
15:51:25|4.2081
15:51:26|4.2086
15:51:27|4.2121
15:51:29|4.2161
15:51:29|4.2178
15:51:31|4.2153
15:51:32|4.211
15:51:33|4.2118
15:51:34|4.2113
15:51:35|4.2108
15:51:36|4.2131
15:51:37|4.2135
15:51:38|4.2148
15:51:39|4.2095
15:51:40|4.2102
15:51:41|4.2087
15:51:42|4.195
15:51:43|4.1943
15:51:44|4.1892
15:51:45|4.1921
15:51:46|4.1957
15:51:47|4.1974
15:51:48|4.2004
15:51:49|4.1985
15:51:50|4.1957
15:51:51|4.1968
15:51:52|4.1968
15:51:53|4.1951
15:51:54|4.1942
15:51:56|4.1905
15:51:56|4.1897
15:51:57|4.1862
15:51:58|4.189
15:51:59|4.1879
15:52:00|4.1887
15:52:01|4.1927
15:52:02|4.1946
15:52:03|4.1952
15:52:05|4.1966
15:52:05|4.1965
15:52:06|4.199
15:52:07|4.2018
15:52:09|4.2032
15:52:10|4.1987
15:52:11|4.1984
15:52:12|4.2001
15:52:13|4.2017
15:52:15|4.202
15:52:15|4.2039
15:52:16|4.2
15:52:17|4.198
15:52:19|4.1998
15:52:20|4.198
15:52:21|4.1989
15:52:22|4.202
15:52:23|4.1999
15:52:24|4.2025
15:52:25|4.1972
15:52:26|4.1991
15:52:27|4.1996
15:52:28|4.1976
15:52:29|4.2001
15:52:30|4.2025
15:52:31|4.203
15:52:32|4.2017
15:52:32|4.1987
15:52:34|4.1996
15:52:35|4.1995
15:52:36|4.1937
15:52:36|4.1909
15:52:38|4.1893
15:52:39|4.1875
15:52:39|4.1854
15:52:40|4.1843
15:52:41|4.1841
15:52:43|4.1834
15:52:44|4.1843
15:52:44|4.183
15:52:45|4.1794
15:52:47|4.1781
15:52:47|4.1773
15:52:49|4.1769
15:52:50|4.1838
15:52:50|4.184
15:52:52|4.1873
15:52:53|4.187
15:52:53|4.1892
15:52:54|4.1967
15:52:55|4.1979
15:52:56|4.1918
15:52:57|4.1944
15:52:59|4.1921
15:52:59|4.1884
15:53:00|4.184
15:53:02|4.184
15:53:03|4.1827
15:53:04|4.1899
15:53:04|4.188
15:53:05|4.1943
15:53:06|4.1886
15:53:07|4.1917
15:53:09|4.1902
15:53:10|4.1919
15:53:12|4.1987
15:53:12|4.2006
15:53:13|4.2017
15:53:15|4.2057
15:53:16|4.2049
15:53:16|4.205
15:53:18|4.2072
15:53:19|4.2067
15:53:20|4.2095
15:53:21|4.2129
15:53:22|4.2095
15:53:23|4.2112
15:53:24|4.2105
15:53:25|4.2064
15:53:26|4.2074
15:53:27|4.2062
15:53:28|4.206
15:53:28|4.2055
15:53:29|4.2017
15:53:30|4.2007
15:53:32|4.1953
15:53:32|4.195
15:53:34|4.192
15:53:34|4.19
15:53:36|4.1863
15:53:37|4.1927
15:53:38|4.1929
15:53:38|4.1952
15:53:39|4.1976
15:53:40|4.2039
15:53:42|4.1971
15:53:43|4.1962
15:53:43|4.1923
15:53:45|4.1957
15:53:45|4.1954
15:53:47|4.1942
15:53:47|4.1953
15:53:48|4.1951
15:53:50|4.1926
15:53:50|4.19
15:53:52|4.1897
15:53:53|4.1863
15:53:53|4.187
15:53:54|4.1881
15:53:55|4.1835
15:53:57|4.1849
15:53:58|4.1789
15:53:59|4.1773
15:54:00|4.1829
15:54:01|4.1823
15:54:01|4.1796
15:54:03|4.1828
15:54:04|4.1822
15:54:05|4.1809
15:54:06|4.1823
15:54:07|4.1795
15:54:07|4.1844
15:54:09|4.1862
15:54:10|4.1863
15:54:10|4.188
15:54:12|4.1924
15:54:14|4.1971
15:54:14|4.1997
15:54:16|4.2051
15:54:17|4.2093
15:54:18|4.2115
15:54:19|4.2103
15:54:20|4.2176
15:54:20|4.2157
15:54:22|4.2174
15:54:23|4.2186
15:54:24|4.2223
15:54:25|4.2202
15:54:26|4.2144
15:54:27|4.2179
15:54:28|4.2107
15:54:28|4.2123
15:54:30|4.2075
15:54:30|4.2074
15:54:33|4.2034
15:54:33|4.2006
15:54:34|4.1987
15:54:35|4.1974
15:54:36|4.1978
15:54:37|4.1963
15:54:39|4.2008
15:54:40|4.2001
15:54:41|4.1981
15:54:42|4.1985
15:54:43|4.1991
15:54:43|4.1938
15:54:45|4.1929
15:54:46|4.1906
15:54:47|4.1954
15:54:47|4.1971
15:54:48|4.1994
15:54:50|4.1979
15:54:51|4.2001
15:54:51|4.1996
15:54:53|4.2007
15:54:54|4.2025
15:54:55|4.2002
15:54:55|4.2021
15:54:57|4.2037
15:54:57|4.1988
15:54:58|4.197
15:55:00|4.1977
15:55:01|4.1991
15:55:02|4.1985
15:55:03|4.1998
15:55:03|4.1982
15:55:05|4.1962
15:55:06|4.1907
15:55:07|4.1941
15:55:08|4.1954
15:55:09|4.1963
15:55:10|4.1955
15:55:11|4.197
15:55:12|4.1998
15:55:13|4.2005
15:55:15|4.1998
15:55:15|4.1971
15:55:16|4.1981
15:55:17|4.1991
15:55:19|4.1996
15:55:19|4.1988
15:55:21|4.1992
15:55:22|4.1984
15:55:22|4.1977
15:55:24|4.198
15:55:25|4.1995
15:55:26|4.2063
15:55:26|4.2098
15:55:28|4.2102
15:55:28|4.2089
15:55:30|4.2101
15:55:31|4.213
15:55:32|4.2138
15:55:33|4.2144
15:55:33|4.2097
15:55:35|4.2061
15:55:36|4.2056
15:55:37|4.1966
15:55:38|4.1988
15:55:39|4.1983
15:55:40|4.1973
15:55:41|4.1995
15:55:42|4.1995
15:55:43|4.2001
15:55:44|4.2046
15:55:45|4.2053
15:55:46|4.2032
15:55:47|4.2012
15:55:48|4.2052
15:55:49|4.2053
15:55:50|4.2056
15:55:52|4.2036
15:55:52|4.1973
15:55:53|4.1972
15:55:54|4.1976
15:55:55|4.205
15:55:56|4.2036
15:55:57|4.1978
15:55:58|4.2005
15:55:59|4.2041
15:56:00|4.2032
15:56:01|4.2005
15:56:03|4.2009
15:56:03|4.2018
15:56:04|4.2006
15:56:05|4.1962
15:56:06|4.1954
15:56:08|4.1985
15:56:08|4.198
15:56:09|4.2018
15:56:10|4.1991
15:56:11|4.1985
15:56:13|4.2051
15:56:14|4.2036
15:56:15|4.2017
15:56:16|4.1971
15:56:17|4.196
15:56:18|4.2009
15:56:20|4.2051
15:56:20|4.2059
15:56:21|4.2093
15:56:22|4.2096
15:56:23|4.2101
15:56:24|4.212
15:56:26|4.2167
15:56:26|4.2174
15:56:27|4.2191
15:56:28|4.2224
15:56:30|4.2187
15:56:31|4.2096
15:56:33|4.2115
15:56:33|4.2116
15:56:34|4.2122
15:56:35|4.2144
15:56:36|4.2064
15:56:37|4.2051
15:56:38|4.2051
15:56:39|4.2035
15:56:40|4.2029
15:56:41|4.2025
15:56:42|4.2
15:56:43|4.1953
15:56:45|4.1927
15:56:46|4.1939
15:56:46|4.1974
15:56:47|4.1984
15:56:48|4.1958
15:56:50|4.2002
15:56:50|4.1961
15:56:51|4.1957
15:56:52|4.1931
15:56:53|4.1945
15:56:54|4.1941
15:56:55|4.1937
15:56:56|4.1964
15:56:57|4.197
15:56:59|4.1981
15:56:59|4.2023
15:57:00|4.2019
15:57:02|4.2
15:57:02|4.2048
15:57:04|4.2044
15:57:05|4.2025
15:57:06|4.1999
15:57:07|4.1948
15:57:08|4.19
15:57:09|4.1859
15:57:09|4.1872
15:57:11|4.1862
15:57:11|4.1852
15:57:13|4.1833
15:57:14|4.1853
15:57:15|4.184
15:57:16|4.1902
15:57:17|4.1934
15:57:18|4.1921
15:57:20|4.1919
15:57:21|4.1926
15:57:22|4.1953
15:57:24|4.1926
15:57:25|4.1919
15:57:25|4.1895
15:57:26|4.1931
15:57:27|4.1929
15:57:28|4.1926
15:57:29|4.1891
15:57:31|4.1928
15:57:31|4.1913
15:57:32|4.1889
15:57:34|4.1882
15:57:34|4.188
15:57:36|4.1885
15:57:37|4.1873
15:57:37|4.1872
15:57:39|4.1822
15:57:40|4.1868
15:57:40|4.1829
15:57:41|4.1853
15:57:42|4.1849
15:57:44|4.183
15:57:44|4.1842
15:57:46|4.1797
15:57:47|4.1837
15:57:48|4.184
15:57:48|4.183
15:57:50|4.185
15:57:51|4.1851
15:57:52|4.1815
15:57:53|4.1831
15:57:53|4.1797
15:57:55|4.1784
15:57:56|4.1769
15:57:57|4.176
15:57:58|4.176
15:57:59|4.1746
15:58:00|4.1747
15:58:00|4.1762
15:58:01|4.1757
15:58:02|4.1726
15:58:04|4.1719
15:58:05|4.1716
15:58:06|4.172
15:58:07|4.1718
15:58:07|4.17
15:58:08|4.1758
15:58:09|4.1765
15:58:11|4.1727
15:58:12|4.1684
15:58:12|4.1746
15:58:14|4.1795
15:58:15|4.181
15:58:16|4.1767
15:58:17|4.1761
15:58:18|4.1758
15:58:19|4.1781
15:58:21|4.1809
15:58:22|4.1816
15:58:22|4.1842
15:58:24|4.1822
15:58:25|4.1784
15:58:26|4.1784
15:58:27|4.181
15:58:27|4.1804
15:58:29|4.1826
15:58:29|4.1823
15:58:31|4.182
15:58:32|4.1818
15:58:33|4.1799
15:58:34|4.1789
15:58:35|4.1806
15:58:36|4.1851
15:58:37|4.1894
15:58:38|4.1958
15:58:39|4.1966
15:58:40|4.1945
15:58:41|4.1923
15:58:41|4.1832
15:58:43|4.1851
15:58:44|4.1846
15:58:45|4.1844
15:58:46|4.1864
15:58:46|4.19
15:58:48|4.1906
15:58:48|4.1931
15:58:50|4.1935
15:58:51|4.1944
15:58:52|4.1902
15:58:53|4.1897
15:58:54|4.1866
15:58:55|4.184
15:58:56|4.184
15:58:57|4.1839
15:58:58|4.1833
15:58:59|4.1806
15:59:00|4.1812
15:59:01|4.18
15:59:02|4.1854
15:59:03|4.1867
15:59:04|4.1842
15:59:05|4.1824
15:59:06|4.1878
15:59:07|4.1885
15:59:08|4.1901
15:59:09|4.1899
15:59:10|4.1926
15:59:11|4.1936
15:59:12|4.1939
15:59:13|4.1964
15:59:14|4.1945
15:59:15|4.1901
15:59:16|4.1946
15:59:17|4.1933
15:59:18|4.1936
15:59:19|4.1925
15:59:20|4.1929
15:59:21|4.1933
15:59:23|4.1963
15:59:23|4.1997
15:59:25|4.2054
15:59:26|4.2087
15:59:26|4.2142
15:59:28|4.2277
15:59:29|4.2338
15:59:30|4.1983
15:59:31|4.1941
15:59:32|4.1986
15:59:33|4.2142
15:59:34|4.2175
15:59:35|4.2156
15:59:36|4.2167
15:59:37|4.2168
15:59:38|4.2112
15:59:40|4.2097
15:59:41|4.2099
15:59:41|4.2089
15:59:43|4.2095
15:59:44|4.2077
15:59:45|4.2003
15:59:46|4.203
15:59:47|4.2003
15:59:48|4.1974
15:59:49|4.1955
15:59:49|4.1952
15:59:51|4.1942
15:59:51|4.2077
15:59:53|4.205
15:59:54|4.2069
15:59:55|4.2077
15:59:55|4.2089
15:59:57|4.2009
15:59:58|4.2054
15:59:59|4.2027
15:59:59|4.2043
16:00:01|4.2084
16:00:02|4.2062
16:00:03|4.2064
16:00:04|4.2048
16:00:05|4.2035
16:00:06|4.2064
16:00:07|4.208
16:00:08|4.2054
16:00:09|4.2046
16:00:10|4.2056
16:00:11|4.2074
16:00:12|4.2076
16:00:13|4.2067
16:00:14|4.2058
16:00:15|4.2029
16:00:16|4.2025
16:00:17|4.2026
16:00:18|4.2
16:00:19|4.1974
16:00:20|4.1997
16:00:21|4.2006
16:00:22|4.2164
16:00:23|4.2297
16:00:24|4.2323
16:00:25|4.2279
16:00:26|4.2177
16:00:27|4.2218
16:00:28|4.2172
16:00:29|4.2079
16:00:30|4.2082
16:00:31|4.2081
16:00:32|4.2135
16:00:33|4.2157
16:00:34|4.2209
16:00:35|4.2158
16:00:36|4.2194
16:00:37|4.2212
16:00:38|4.2212
16:00:39|4.2224
16:00:40|4.2215
16:00:41|4.2222
16:00:42|4.2185
16:00:43|4.2175
16:00:44|4.2182
16:00:45|4.2175
16:00:46|4.2093
16:00:47|4.1978
16:00:48|4.191
16:00:49|4.192
16:00:50|4.193
16:00:51|4.193
16:00:52|4.1884
16:00:53|4.1858
16:00:54|4.1809
16:00:55|4.1742
16:00:56|4.1755
16:00:57|4.1798
16:00:58|4.1892
16:00:59|4.1864
16:01:00|4.1875
16:01:01|4.1844
16:01:02|4.1833
16:01:03|4.1828
16:01:04|4.1757
16:01:05|4.1832
16:01:06|4.1887
16:01:07|4.1895
16:01:08|4.1885
16:01:09|4.1958
16:01:10|4.1995
16:01:11|4.1952
16:01:12|4.1903
16:01:13|4.1931
16:01:14|4.1905
16:01:15|4.1897
16:01:16|4.1906
16:01:17|4.19
16:01:18|4.1845
16:01:19|4.1887
16:01:21|4.1858
16:01:22|4.1896
16:01:23|4.1908
16:01:24|4.1923
16:01:25|4.1919
16:01:26|4.1863
16:01:27|4.1886
16:01:28|4.1791
16:01:29|4.1773
16:01:30|4.17
16:01:31|4.1694
16:01:32|4.1712
16:01:33|4.1704
16:01:34|4.175
16:01:35|4.1757
16:01:36|4.1751
16:01:37|4.1718
16:01:38|4.1682
16:01:39|4.1699
16:01:40|4.1667
16:01:41|4.1659
16:01:42|4.1649
16:01:43|4.1655
16:01:44|4.1708
16:01:45|4.1701
16:01:46|4.1731
16:01:47|4.1734
16:01:48|4.1774
16:01:49|4.1777
16:01:50|4.1794
16:01:51|4.1881
16:01:52|4.19
16:01:53|4.1991
16:01:54|4.2032
16:01:55|4.2142
16:01:56|4.2165
16:01:57|4.2156
16:01:58|4.2074
16:01:59|4.2007
16:02:00|4.2098
16:02:01|4.21
16:02:02|4.2119
16:02:03|4.2095
16:02:04|4.198
16:02:05|4.2063
16:02:06|4.2094
16:02:07|4.2134
16:02:08|4.2127
16:02:09|4.2086
16:02:10|4.2089
16:02:11|4.2138
16:02:13|4.2044
16:02:13|4.2109
16:02:14|4.208
16:02:15|4.2139
16:02:16|4.2223
16:02:17|4.2275
16:02:18|4.2338
16:02:20|4.24
16:02:22|4.248
16:02:22|4.2498
16:02:24|4.2446
16:02:25|4.2359
16:02:25|4.2412
16:02:26|4.2408
16:02:27|4.2359
16:02:30|4.2259
16:02:30|4.23
16:02:31|4.2323
16:02:32|4.2357
16:02:33|4.2325
16:02:34|4.2298
16:02:35|4.2351
16:02:36|4.2348
16:02:37|4.2351
16:02:38|4.2347
16:02:39|4.2327
16:02:40|4.2283
16:02:41|4.2275
16:02:42|4.2173
16:02:43|4.2133
16:02:44|4.2075
16:02:45|4.2103
16:02:46|4.2095
16:02:47|4.2188
16:02:48|4.2263
16:02:49|4.2248
16:02:50|4.225
16:02:51|4.2239
16:02:52|4.2213
16:02:53|4.2185
16:02:54|4.2208
16:02:55|4.2226
16:02:56|4.2128
16:02:57|4.2139
16:02:58|4.2146
16:02:59|4.2172
16:03:00|4.2173
16:03:01|4.2189
16:03:02|4.2183
16:03:03|4.2197
16:03:04|4.2156
16:03:05|4.214
16:03:06|4.2102
16:03:07|4.2116
16:03:08|4.2095
16:03:09|4.2082
16:03:10|4.21
16:03:11|4.2107
16:03:12|4.2032
16:03:13|4.2031
16:03:15|4.2021
16:03:16|4.1984
16:03:16|4.1934
16:03:17|4.19
16:03:19|4.2007
16:03:19|4.2057
16:03:21|4.2125
16:03:22|4.2097
16:03:22|4.2113
16:03:24|4.2081
16:03:25|4.2005
16:03:26|4.1943
16:03:27|4.1984
16:03:28|4.2009
16:03:29|4.2086
16:03:31|4.2151
16:03:32|4.214
16:03:33|4.211
16:03:34|4.2044
16:03:35|4.2005
16:03:35|4.2013
16:03:37|4.1969
16:03:38|4.1966
16:03:38|4.2005
16:03:39|4.1973
16:03:41|4.1909
16:03:41|4.2001
16:03:43|4.2017
16:03:44|4.2007
16:03:44|4.201
16:03:45|4.2016
16:03:46|4.2004
16:03:48|4.2013
16:03:48|4.2093
16:03:50|4.2111
16:03:50|4.2097
16:03:52|4.2018
16:03:53|4.2005
16:03:54|4.2018
16:03:55|4.2022
16:03:56|4.2049
16:03:57|4.1975
16:03:58|4.1926
16:03:59|4.1951
16:04:00|4.1888
16:04:01|4.1893
16:04:02|4.19
16:04:03|4.1886
16:04:04|4.1885
16:04:05|4.1853
16:04:06|4.1831
16:04:07|4.1835
16:04:08|4.1823
16:04:09|4.1856
16:04:10|4.1824
16:04:11|4.181
16:04:12|4.1765
16:04:13|4.1772
16:04:14|4.1771
16:04:15|4.1751
16:04:16|4.175
16:04:17|4.1774
16:04:18|4.1808
16:04:18|4.184
16:04:20|4.1867
16:04:21|4.1888
16:04:22|4.1947
16:04:23|4.1963
16:04:25|4.1872
16:04:25|4.1882
16:04:26|4.189
16:04:27|4.198
16:04:29|4.1871
16:04:29|4.1881
16:04:31|4.1871
16:04:32|4.1877
16:04:33|4.1894
16:04:34|4.1904
16:04:35|4.192
16:04:36|4.1917
16:04:36|4.1957
16:04:38|4.196
16:04:39|4.1979
16:04:40|4.1972
16:04:40|4.1989
16:04:42|4.2012
16:04:43|4.2006
16:04:44|4.2048
16:04:45|4.2053
16:04:46|4.2052
16:04:47|4.2099
16:04:48|4.2089
16:04:49|4.2052
16:04:50|4.2
16:04:51|4.1977
16:04:52|4.1933
16:04:53|4.1964
16:04:54|4.1978
16:04:55|4.1973
16:04:56|4.1965
16:04:57|4.2018
16:04:58|4.2013
16:04:59|4.1991
16:05:00|4.2036
16:05:01|4.2019
16:05:02|4.2026
16:05:03|4.201
16:05:04|4.197
16:05:05|4.1999
16:05:06|4.2028
16:05:07|4.2087
16:05:08|4.2122
16:05:09|4.2142
16:05:10|4.2087
16:05:11|4.2089
16:05:12|4.204
16:05:13|4.203
16:05:14|4.2071
16:05:15|4.2087
16:05:16|4.2132
16:05:17|4.2131
16:05:18|4.2112
16:05:19|4.2103
16:05:20|4.2187
16:05:21|4.217
16:05:22|4.2187
16:05:23|4.2107
16:05:24|4.2114
16:05:26|4.2096
16:05:26|4.2098
16:05:28|4.213
16:05:29|4.2139
16:05:30|4.2169
16:05:31|4.2118
16:05:32|4.2154
16:05:33|4.2129
16:05:34|4.21
16:05:35|4.2066
16:05:36|4.2051
16:05:37|4.2058
16:05:38|4.2054
16:05:39|4.2021
16:05:40|4.2017
16:05:41|4.2026
16:05:42|4.2018
16:05:43|4.2033
16:05:44|4.2054
16:05:45|4.2056
16:05:46|4.2101
16:05:47|4.2089
16:05:48|4.2057
16:05:49|4.2034
16:05:50|4.2021
16:05:51|4.2032
16:05:52|4.2042
16:05:53|4.2005
16:05:54|4.2011
16:05:55|4.1978
16:05:56|4.1953
16:05:57|4.1992
16:05:58|4.1971
16:05:59|4.1972
16:06:00|4.1958
16:06:01|4.1931
16:06:02|4.1989
16:06:03|4.2038
16:06:04|4.2051
16:06:05|4.2073
16:06:06|4.2025
16:06:07|4.1977
16:06:08|4.1982
16:06:09|4.1954
16:06:10|4.19
16:06:11|4.1917
16:06:12|4.1914
16:06:13|4.1923
16:06:14|4.1905
16:06:15|4.1886
16:06:16|4.1965
16:06:17|4.1935
16:06:18|4.1898
16:06:19|4.1951
16:06:20|4.1934
16:06:21|4.1939
16:06:22|4.197
16:06:23|4.1928
16:06:25|4.1933
16:06:26|4.1874
16:06:27|4.1867
16:06:28|4.1884
16:06:29|4.1884
16:06:30|4.1867
16:06:31|4.1845
16:06:32|4.1823
16:06:33|4.1802
16:06:34|4.181
16:06:35|4.181
16:06:36|4.1767
16:06:37|4.179
16:06:38|4.1826
16:06:39|4.1831
16:06:40|4.1864
16:06:41|4.1878
16:06:42|4.1869
16:06:43|4.1867
16:06:44|4.184
16:06:45|4.1873
16:06:46|4.1855
16:06:47|4.1855
16:06:48|4.1834
16:06:49|4.1842
16:06:50|4.1855
16:06:51|4.1855
16:06:52|4.1842
16:06:53|4.1848
16:06:54|4.1815
16:06:55|4.1781
16:06:56|4.1779
16:06:57|4.1769
16:06:58|4.1756
16:06:59|4.1758
16:07:00|4.1772
16:07:01|4.18
16:07:02|4.1815
16:07:03|4.1801
16:07:04|4.1844
16:07:05|4.1855
16:07:06|4.1867
16:07:07|4.1863
16:07:08|4.1871
16:07:09|4.1834
16:07:10|4.187
16:07:11|4.1849
16:07:12|4.1873
16:07:13|4.1862
16:07:14|4.1869
16:07:15|4.1912
16:07:16|4.1936
16:07:17|4.1977
16:07:18|4.1975
16:07:19|4.1924
16:07:20|4.1894
16:07:21|4.1861
16:07:22|4.1899
16:07:23|4.1898
16:07:24|4.1844
16:07:26|4.1819
16:07:26|4.1797
16:07:28|4.1742
16:07:28|4.1703
16:07:30|4.1679
16:07:31|4.1726
16:07:32|4.1747
16:07:32|4.175
16:07:34|4.1806
16:07:35|4.171
16:07:36|4.1697
16:07:37|4.176
16:07:38|4.177
16:07:39|4.1723
16:07:40|4.1732
16:07:41|4.1746
16:07:42|4.1705
16:07:43|4.1753
16:07:44|4.1751
16:07:45|4.1709
16:07:46|4.1677
16:07:47|4.1689
16:07:48|4.1715
16:07:49|4.1701
16:07:50|4.17
16:07:51|4.172
16:07:52|4.1711
16:07:53|4.1703
16:07:54|4.1672
16:07:55|4.1635
16:07:56|4.1627
16:07:57|4.1611
16:07:58|4.1651
16:07:59|4.1671
16:08:00|4.1701
16:08:01|4.1722
16:08:02|4.172
16:08:03|4.1689
16:08:04|4.1664
16:08:05|4.1663
16:08:06|4.1648
16:08:07|4.165
16:08:08|4.1602
16:08:09|4.1568
16:08:10|4.1553
16:08:11|4.154
16:08:12|4.1571
16:08:13|4.1555
16:08:14|4.1575
16:08:15|4.1566
16:08:16|4.1605
16:08:17|4.1562
16:08:18|4.157
16:08:19|4.1577
16:08:20|4.157
16:08:21|4.1593
16:08:22|4.1586
16:08:23|4.1559
16:08:24|4.1551
16:08:26|4.1609
16:08:26|4.1606
16:08:28|4.1519
16:08:29|4.1582
16:08:29|4.1569
16:08:31|4.1561
16:08:32|4.1562
16:08:33|4.1604
16:08:34|4.1619
16:08:35|4.1598
16:08:36|4.1616
16:08:37|4.1569
16:08:38|4.1586
16:08:39|4.1582
16:08:40|4.1578
16:08:41|4.1536
16:08:42|4.1523
16:08:43|4.1526
16:08:44|4.1537
16:08:45|4.1529
16:08:46|4.1533
16:08:47|4.1523
16:08:48|4.1465
16:08:49|4.1448
16:08:50|4.143
16:08:51|4.1411
16:08:52|4.1397
16:08:53|4.132
16:08:54|4.1361
16:08:55|4.1373
16:08:56|4.1428
16:08:57|4.1381
16:08:58|4.1413
16:08:59|4.1377
16:09:00|4.1424
16:09:01|4.14
16:09:02|4.1458
16:09:03|4.1575
16:09:04|4.1527
16:09:05|4.1478
16:09:06|4.1493
16:09:07|4.1518
16:09:08|4.1577
16:09:10|4.1498
16:09:10|4.1455
16:09:11|4.143
16:09:13|4.1436
16:09:13|4.1411
16:09:14|4.1387
16:09:16|4.1371
16:09:16|4.1391
16:09:17|4.1302
16:09:18|4.1291
16:09:19|4.1281
16:09:20|4.1329
16:09:21|4.1198
16:09:23|4.1295
16:09:24|4.1398
16:09:24|4.1265
16:09:25|4.1337
16:09:27|4.1329
16:09:28|4.1291
16:09:29|4.1215
16:09:30|4.1248
16:09:31|4.1235
16:09:32|4.1166
16:09:33|4.1176
16:09:34|4.1118
16:09:35|4.1156
16:09:36|4.1105
16:09:37|4.1091
16:09:38|4.1109
16:09:39|4.1129
16:09:40|4.1146
16:09:42|4.1105
16:09:42|4.1142
16:09:43|4.1113
16:09:44|4.1063
16:09:45|4.1126
16:09:46|4.1104
16:09:47|4.1129
16:09:48|4.1077
16:09:50|4.1114
16:09:51|4.1119
16:09:52|4.1275
16:09:53|4.1229
16:09:53|4.1169
16:09:54|4.1218
16:09:55|4.1245
16:09:57|4.1236
16:09:57|4.1245
16:09:58|4.1209
16:09:59|4.1195
16:10:00|4.1214
16:10:02|4.1207
16:10:03|4.123
16:10:04|4.1293
16:10:05|4.1313
16:10:06|4.1312
16:10:07|4.1393
16:10:08|4.1387
16:10:09|4.1457
16:10:10|4.1453
16:10:11|4.1431
16:10:12|4.1533
16:10:13|4.1509
16:10:14|4.151
16:10:15|4.1542
16:10:16|4.1529
16:10:17|4.1531
16:10:19|4.1501
16:10:20|4.15
16:10:21|4.1475
16:10:22|4.147
16:10:22|4.1482
16:10:23|4.1455
16:10:25|4.1452
16:10:26|4.1435
16:10:27|4.1434
16:10:28|4.1445
16:10:29|4.1427
16:10:30|4.1441
16:10:31|4.1402
16:10:32|4.1375
16:10:33|4.1353
16:10:34|4.1314
16:10:35|4.1324
16:10:36|4.1439
16:10:37|4.141
16:10:38|4.1401
16:10:39|4.1434
16:10:40|4.1425
16:10:41|4.1467
16:10:42|4.1471
16:10:43|4.1486
16:10:44|4.1461
16:10:45|4.1481
16:10:46|4.1507
16:10:47|4.1456
16:10:48|4.1438
16:10:49|4.1365
16:10:50|4.1349
16:10:51|4.1432
16:10:52|4.1461
16:10:53|4.139
16:10:54|4.1346
16:10:55|4.1409
16:10:56|4.1463
16:10:57|4.1451
16:10:58|4.1465
16:10:59|4.1472
16:11:00|4.1429
16:11:01|4.1401
16:11:02|4.1439
16:11:03|4.1465
16:11:04|4.145
16:11:05|4.1472
16:11:06|4.1494
16:11:07|4.1517
16:11:08|4.1527
16:11:09|4.1494
16:11:10|4.1522
16:11:11|4.1526
16:11:12|4.1553
16:11:13|4.1579
16:11:14|4.1622
16:11:15|4.1634
16:11:16|4.1688
16:11:17|4.1718
16:11:18|4.1726
16:11:19|4.1784
16:11:20|4.1816
16:11:21|4.1889
16:11:22|4.1902
16:11:23|4.1931
16:11:24|4.1747
16:11:25|4.1785
16:11:26|4.1841
16:11:27|4.1845
16:11:29|4.184
16:11:30|4.185
16:11:30|4.1769
16:11:32|4.1792
16:11:32|4.1788
16:11:34|4.1774
16:11:35|4.1821
16:11:36|4.1792
16:11:36|4.1727
16:11:38|4.172
16:11:39|4.1718
16:11:40|4.1751
16:11:41|4.172
16:11:42|4.1728
16:11:43|4.173
16:11:44|4.1706
16:11:45|4.1714
16:11:46|4.17
16:11:47|4.1708
16:11:48|4.1711
16:11:49|4.1708
16:11:50|4.1712
16:11:51|4.171
16:11:52|4.1698
16:11:53|4.1697
16:11:54|4.1661
16:11:55|4.1622
16:11:56|4.1562
16:11:57|4.1613
16:11:58|4.1607
16:11:59|4.1639
16:12:00|4.1713
16:12:01|4.1698
16:12:02|4.1683
16:12:03|4.1653
16:12:04|4.1623
16:12:05|4.1549
16:12:06|4.1533
16:12:07|4.1581
16:12:08|4.1584
16:12:09|4.1585
16:12:10|4.1591
16:12:11|4.1617
16:12:12|4.1631
16:12:13|4.1658
16:12:14|4.1609
16:12:15|4.1659
16:12:16|4.1652
16:12:17|4.1647
16:12:18|4.1687
16:12:19|4.1698
16:12:20|4.1693
16:12:21|4.1677
16:12:22|4.166
16:12:23|4.1666
16:12:24|4.1633
16:12:25|4.16
16:12:26|4.162
16:12:27|4.1624
16:12:28|4.1658
16:12:29|4.1638
16:12:31|4.166
16:12:32|4.1712
16:12:33|4.1743
16:12:34|4.173
16:12:35|4.1719
16:12:36|4.166
16:12:37|4.167
16:12:38|4.1661
16:12:40|4.1633
16:12:40|4.1616
16:12:41|4.165
16:12:42|4.1632
16:12:43|4.1635
16:12:44|4.1663
16:12:45|4.1691
16:12:46|4.1703
16:12:47|4.1742
16:12:48|4.1773
16:12:49|4.1746
16:12:51|4.1727
16:12:51|4.1684
16:12:53|4.1673
16:12:54|4.171
16:12:55|4.1686
16:12:56|4.171
16:12:57|4.1691
16:12:58|4.1618
16:12:59|4.1622
16:13:00|4.1651
16:13:01|4.1646
16:13:01|4.1657
16:13:03|4.1623
16:13:04|4.1609
16:13:05|4.1634
16:13:06|4.1661
16:13:06|4.1661
16:13:08|4.1668
16:13:08|4.1658
16:13:09|4.1583
16:13:11|4.1643
16:13:12|4.1634
16:13:12|4.1619
16:13:14|4.161
16:13:14|4.161
16:13:16|4.1634
16:13:17|4.1618
16:13:17|4.1595
16:13:18|4.16
16:13:20|4.1619
16:13:20|4.161
16:13:22|4.1664
16:13:23|4.167
16:13:23|4.1637
16:13:25|4.1599
16:13:26|4.162
16:13:27|4.1656
16:13:28|4.1635
16:13:28|4.1619
16:13:30|4.1577
16:13:31|4.1593
16:13:32|4.1654
16:13:34|4.1633
16:13:34|4.16
16:13:35|4.1621
16:13:36|4.165
16:13:37|4.169
16:13:38|4.1664
16:13:40|4.1658
16:13:40|4.1642
16:13:41|4.1617
16:13:43|4.1605
16:13:44|4.159
16:13:45|4.1518
16:13:46|4.1537
16:13:47|4.1556
16:13:48|4.158
16:13:49|4.1565
16:13:50|4.1537
16:13:51|4.1504
16:13:52|4.1547
16:13:53|4.1531
16:13:54|4.1543
16:13:55|4.1578
16:13:56|4.158
16:13:57|4.1558
16:13:58|4.1565
16:13:59|4.1552
16:14:00|4.1539
16:14:01|4.15
16:14:02|4.1569
16:14:03|4.1569
16:14:04|4.1558
16:14:05|4.1586
16:14:06|4.1583
16:14:07|4.1613
16:14:08|4.1617
16:14:09|4.1619
16:14:10|4.1603
16:14:11|4.1601
16:14:12|4.16
16:14:13|4.16
16:14:14|4.158
16:14:15|4.1598
16:14:16|4.1581
16:14:17|4.1613
16:14:18|4.1556
16:14:19|4.1583
16:14:20|4.1561
16:14:21|4.1574
16:14:22|4.1583
16:14:23|4.1606
16:14:24|4.16
16:14:25|4.1597
16:14:26|4.1583
16:14:27|4.1564
16:14:28|4.1556
16:14:29|4.1563
16:14:30|4.1518
16:14:31|4.1524
16:14:33|4.151
16:14:34|4.1523
16:14:35|4.1519
16:14:36|4.1518
16:14:37|4.1525
16:14:39|4.1532
16:14:39|4.1514
16:14:40|4.1535
16:14:41|4.153
16:14:43|4.1583
16:14:44|4.1568
16:14:44|4.1554
16:14:46|4.1538
16:14:47|4.1522
16:14:48|4.1573
16:14:49|4.1541
16:14:50|4.152
16:14:51|4.1511
16:14:52|4.1501
16:14:53|4.1522
16:14:54|4.15
16:14:54|4.148
16:14:55|4.1449
16:14:57|4.1417
16:14:58|4.1463
16:14:59|4.147
16:15:00|4.1463
16:15:00|4.1477
16:15:02|4.1493
16:15:03|4.1493
16:15:04|4.153
16:15:05|4.15
16:15:06|4.1503
16:15:07|4.1467
16:15:08|4.1434
16:15:09|4.14
16:15:10|4.1403
16:15:11|4.1368
16:15:12|4.1436
16:15:13|4.1426
16:15:14|4.1445
16:15:15|4.1386
16:15:16|4.1397
16:15:17|4.1397
16:15:18|4.1393
16:15:19|4.1412
16:15:20|4.1325
16:15:21|4.1357
16:15:22|4.1388
16:15:23|4.1385
16:15:25|4.1392
16:15:25|4.1369
16:15:26|4.1332
16:15:27|4.1322
16:15:28|4.1305
16:15:29|4.1289
16:15:30|4.125
16:15:31|4.1234
16:15:32|4.1286
16:15:33|4.1301
16:15:34|4.1277
16:15:36|4.125
16:15:37|4.1303
16:15:38|4.1272
16:15:39|4.1269
16:15:40|4.1238
16:15:41|4.1245
16:15:42|4.1266
16:15:43|4.1183
16:15:44|4.1219
16:15:45|4.121
16:15:46|4.1228
16:15:47|4.1225
16:15:48|4.1257
16:15:49|4.128
16:15:50|4.1281
16:15:51|4.1296
16:15:52|4.1218
16:15:53|4.1212
16:15:54|4.1203
16:15:55|4.1257
16:15:56|4.1281
16:15:57|4.1229
16:15:59|4.1205
16:15:59|4.1222
16:16:01|4.1232
16:16:01|4.1255
16:16:03|4.1211
16:16:04|4.1199
16:16:04|4.1169
16:16:05|4.1177
16:16:07|4.1156
16:16:08|4.115
16:16:08|4.105
16:16:09|4.1015
16:16:10|4.1031
16:16:11|4.1012
16:16:13|4.1065
16:16:14|4.1095
16:16:14|4.11
16:16:16|4.1029
16:16:16|4.109
16:16:17|4.1119
16:16:19|4.114
16:16:19|4.1078
16:16:21|4.1075
16:16:22|4.1068
16:16:23|4.1056
16:16:24|4.1043
16:16:24|4.1051
16:16:25|4.1045
16:16:26|4.1024
16:16:27|4.1026
16:16:29|4.1008
16:16:30|4.0941
16:16:30|4.0894
16:16:32|4.0963
16:16:33|4.0904
16:16:34|4.0911
16:16:35|4.093
16:16:37|4.0941
16:16:38|4.0923
16:16:38|4.0863
16:16:40|4.089
16:16:40|4.0774
16:16:42|4.0823
16:16:42|4.0777
16:16:44|4.0794
16:16:45|4.0778
16:16:46|4.0836
16:16:46|4.0792
16:16:48|4.0733
16:16:48|4.0723
16:16:50|4.069
16:16:51|4.0763
16:16:52|4.078
16:16:53|4.0747
16:16:53|4.0773
16:16:55|4.0741
16:16:55|4.0751
16:16:57|4.0708
16:16:57|4.0773
16:16:59|4.0749
16:17:00|4.0751
16:17:00|4.0722
16:17:02|4.079
16:17:03|4.0774
16:17:03|4.077
16:17:04|4.0771
16:17:05|4.0787
16:17:07|4.0798
16:17:07|4.0829
16:17:08|4.0861
16:17:10|4.085
16:17:10|4.0854
16:17:12|4.0841
16:17:12|4.0876
16:17:14|4.0903
16:17:14|4.0898
16:17:15|4.0881
16:17:16|4.0883
16:17:18|4.0865
16:17:19|4.084
16:17:19|4.083
16:17:20|4.0795
16:17:21|4.0786
16:17:23|4.0791
16:17:23|4.0822
16:17:25|4.0826
16:17:25|4.0811
16:17:27|4.0848
16:17:28|4.0849
16:17:28|4.0884
16:17:29|4.0885
16:17:31|4.0775
16:17:32|4.0785
16:17:32|4.0799
16:17:34|4.0822
16:17:35|4.0785
16:17:36|4.0771
16:17:37|4.0758
16:17:38|4.0779
16:17:39|4.0786
16:17:41|4.0763
16:17:42|4.0785
16:17:44|4.0738
16:17:45|4.0777
16:17:45|4.078
16:17:46|4.0781
16:17:48|4.0766
16:17:49|4.0766
16:17:50|4.0753
16:17:50|4.076
16:17:52|4.0759
16:17:53|4.0798
16:17:54|4.0814
16:17:54|4.08
16:17:56|4.0781
16:17:57|4.0791
16:17:58|4.0783
16:17:58|4.0808
16:18:00|4.0818
16:18:00|4.0757
16:18:01|4.0757
16:18:03|4.0757
16:18:03|4.0764
16:18:04|4.0752
16:18:05|4.0706
16:18:07|4.0701
16:18:08|4.0722
16:18:09|4.0703
16:18:10|4.07
16:18:11|4.07
16:18:11|4.0719
16:18:12|4.0742
16:18:13|4.0756
16:18:14|4.0741
16:18:15|4.0749
16:18:17|4.0755
16:18:17|4.0759
16:18:19|4.0719
16:18:20|4.0715
16:18:20|4.0701
16:18:21|4.0698
16:18:23|4.0629
16:18:24|4.0651
16:18:25|4.0657
16:18:26|4.0671
16:18:27|4.065
16:18:28|4.0624
16:18:29|4.064
16:18:30|4.0639
16:18:31|4.062
16:18:32|4.0592
16:18:33|4.059
16:18:34|4.0576
16:18:35|4.0565
16:18:36|4.0582
16:18:37|4.0614
16:18:39|4.0629
16:18:39|4.0597
16:18:41|4.0611
16:18:43|4.0653
16:18:44|4.0663
16:18:44|4.0654
16:18:45|4.0663
16:18:46|4.0677
16:18:47|4.0625
16:18:48|4.0612
16:18:49|4.0644
16:18:51|4.064
16:18:51|4.0621
16:18:52|4.0619
16:18:53|4.0619
16:18:54|4.0601
16:18:55|4.0597
16:18:56|4.0616
16:18:57|4.0589
16:18:58|4.0588
16:18:59|4.0599
16:19:00|4.0615
16:19:01|4.062
16:19:02|4.0623
16:19:03|4.0598
16:19:04|4.0574
16:19:05|4.0617
16:19:06|4.0584
16:19:07|4.0592
16:19:08|4.063
16:19:09|4.0618
16:19:10|4.0629
16:19:11|4.0656
16:19:12|4.0667
16:19:13|4.0674
16:19:15|4.0713
16:19:15|4.0757
16:19:16|4.078
16:19:17|4.0799
16:19:18|4.0791
16:19:19|4.0768
16:19:20|4.0802
16:19:21|4.078
16:19:22|4.075
16:19:23|4.0744
16:19:24|4.0778
16:19:25|4.0737
16:19:26|4.0734
16:19:27|4.0715
16:19:28|4.0741
16:19:29|4.07
16:19:30|4.0725
16:19:31|4.0751
16:19:32|4.0734
16:19:33|4.0743
16:19:34|4.0756
16:19:35|4.0751
16:19:37|4.078
16:19:38|4.0818
16:19:39|4.0792
16:19:40|4.081
16:19:41|4.0813
16:19:42|4.0815
16:19:43|4.0841
16:19:45|4.0815
16:19:46|4.085
16:19:47|4.0887
16:19:48|4.086
16:19:49|4.0862
16:19:50|4.0841
16:19:51|4.0848
16:19:52|4.0812
16:19:53|4.0802
16:19:54|4.0777
16:19:55|4.0746
16:19:56|4.0751
16:19:57|4.0685
16:19:58|4.0773
16:19:59|4.075
16:20:00|4.076
16:20:01|4.0688
16:20:02|4.0692
16:20:03|4.0676
16:20:04|4.062
16:20:05|4.0593
16:20:06|4.0593
16:20:07|4.0588
16:20:08|4.0593
16:20:09|4.0591
16:20:10|4.0561
16:20:11|4.0551
16:20:12|4.0542
16:20:13|4.0524
16:20:14|4.0507
16:20:15|4.0507
16:20:16|4.0483
16:20:17|4.059
16:20:18|4.0618
16:20:19|4.0624
16:20:20|4.0619
16:20:21|4.059
16:20:22|4.0567
16:20:23|4.0564
16:20:24|4.0601
16:20:25|4.0628
16:20:26|4.0651
16:20:27|4.0649
16:20:28|4.0678
16:20:29|4.0668
16:20:30|4.067
16:20:31|4.0663
16:20:32|4.0658
16:20:33|4.0585
16:20:34|4.0585
16:20:35|4.0563
16:20:36|4.0558
16:20:37|4.0556
16:20:38|4.0563
16:20:40|4.055
16:20:41|4.0591
16:20:42|4.0548
16:20:43|4.0562
16:20:44|4.0533
16:20:45|4.0579
16:20:46|4.06
16:20:47|4.0581
16:20:48|4.0504
16:20:48|4.0506
16:20:50|4.0482
16:20:51|4.0471
16:20:52|4.0465
16:20:53|4.0466
16:20:54|4.0426
16:20:55|4.044
16:20:56|4.046
16:20:57|4.0445
16:20:58|4.0412
16:20:59|4.037
16:21:00|4.0343
16:21:01|4.0329
16:21:02|4.0314
16:21:03|4.0334
16:21:04|4.0319
16:21:05|4.0377
16:21:06|4.0435
16:21:07|4.0414
16:21:08|4.0406
16:21:09|4.0371
16:21:10|4.0425
16:21:11|4.0403
16:21:12|4.0376
16:21:13|4.0321
16:21:14|4.0317
16:21:15|4.0336
16:21:16|4.0325
16:21:17|4.0337
16:21:18|4.0335
16:21:19|4.0316
16:21:20|4.0319
16:21:21|4.0318
16:21:22|4.0283
16:21:23|4.0276
16:21:24|4.0306
16:21:25|4.0253
16:21:26|4.0328
16:21:27|4.0305
16:21:28|4.0314
16:21:29|4.0298
16:21:30|4.0269
16:21:32|4.0297
16:21:33|4.0311
16:21:34|4.0317
16:21:35|4.0319
16:21:36|4.0367
16:21:36|4.0378
16:21:38|4.0406
16:21:39|4.0416
16:21:40|4.0418
16:21:41|4.0439
16:21:43|4.0456
16:21:43|4.0425
16:21:44|4.0421
16:21:45|4.0427
16:21:47|4.0441
16:21:47|4.0452
16:21:49|4.0477
16:21:49|4.0465
16:21:51|4.0495
16:21:52|4.0523
16:21:53|4.058
16:21:54|4.0647
16:21:55|4.0649
16:21:56|4.0682
16:21:57|4.0687
16:21:58|4.0668
16:21:59|4.0634
16:22:00|4.0568
16:22:01|4.0505
16:22:02|4.0482
16:22:03|4.0499
16:22:05|4.0494
16:22:05|4.0491
16:22:06|4.0481
16:22:07|4.0463
16:22:08|4.0498
16:22:09|4.0442
16:22:10|4.0419
16:22:11|4.0445
16:22:12|4.0423
16:22:13|4.0427
16:22:14|4.0366
16:22:15|4.0329
16:22:16|4.03
16:22:17|4.03
16:22:18|4.032
16:22:19|4.0276
16:22:20|4.0279
16:22:21|4.029
16:22:22|4.0294
16:22:23|4.0335
16:22:24|4.0312
16:22:26|4.0313
16:22:26|4.0309
16:22:27|4.0299
16:22:28|4.0329
16:22:29|4.0294
16:22:30|4.0231
16:22:31|4.0279
16:22:32|4.0274
16:22:33|4.0293
16:22:34|4.0272
16:22:35|4.0308
16:22:36|4.0277
16:22:37|4.0214
16:22:38|4.0225
16:22:40|4.0219
16:22:41|4.0239
16:22:42|4.0219
16:22:44|4.017
16:22:44|4.0162
16:22:45|4.018
16:22:46|4.0161
16:22:47|4.017
16:22:49|4.0191
16:22:49|4.0207
16:22:51|4.0172
16:22:51|4.01
16:22:53|4.0122
16:22:54|4.0158
16:22:55|4.0203
16:22:56|4.0204
16:22:56|4.0174
16:22:58|4.0186
16:22:59|4.0184
16:23:00|4.0177
16:23:01|4.0221
16:23:02|4.0252
16:23:03|4.0286
16:23:04|4.0333
16:23:05|4.0362
16:23:05|4.0315
16:23:07|4.0203
16:23:08|4.0228
16:23:09|4.0265
16:23:10|4.0254
16:23:10|4.0226
16:23:12|4.024
16:23:13|4.0243
16:23:14|4.0256
16:23:14|4.0252
16:23:16|4.0293
16:23:16|4.0311
16:23:18|4.026
16:23:19|4.0255
16:23:20|4.0259
16:23:21|4.0249
16:23:22|4.0261
16:23:23|4.0219
16:23:23|4.0228
16:23:24|4.0229
16:23:26|4.0216
16:23:27|4.0219
16:23:27|4.021
16:23:29|4.0235
16:23:30|4.0254
16:23:31|4.0242
16:23:32|4.0234
16:23:32|4.0234
16:23:33|4.0242
16:23:35|4.0233
16:23:36|4.0231
16:23:37|4.0223
16:23:38|4.0171
16:23:39|4.0189
16:23:40|4.0133
16:23:41|4.0162
16:23:42|4.0127
16:23:43|4.0164
16:23:44|4.0214
16:23:46|4.0208
16:23:47|4.0271
16:23:48|4.0282
16:23:49|4.0275
16:23:51|4.0274
16:23:51|4.0212
16:23:52|4.0196
16:23:53|4.0176
16:23:54|4.017
16:23:56|4.0107
16:23:57|4.0143
16:23:58|4.009
16:23:59|4.0078
16:24:00|4.008
16:24:01|4.006
16:24:02|4.005
16:24:02|4.0039
16:24:04|4.0044
16:24:05|4.
16:24:06|4.0033
16:24:07|4.
16:24:07|4.0028
16:24:09|4.0031
16:24:10|4.0049
16:24:10|4.007
16:24:11|4.0095
16:24:13|4.0162
16:24:14|4.0182
16:24:14|4.0188
16:24:16|4.019
16:24:16|4.0297
16:24:18|4.033
16:24:19|4.0313
16:24:20|4.0239
16:24:21|4.0182
16:24:22|4.0131
16:24:23|4.0061
16:24:24|4.0042
16:24:25|4.0069
16:24:26|4.0023
16:24:27|4.
16:24:28|3.9959
16:24:29|3.9975
16:24:30|3.9962
16:24:31|3.9931
16:24:32|3.9958
16:24:33|3.996
16:24:34|3.9947
16:24:35|3.9958
16:24:36|3.9958
16:24:37|4.0005
16:24:38|3.993
16:24:39|3.9988
16:24:40|4.0013
16:24:41|4.0037
16:24:42|3.9986
16:24:44|3.9958
16:24:45|3.9979
16:24:46|3.9993
16:24:47|4.0036
16:24:49|4.0095
16:24:49|4.0072
16:24:51|4.0065
16:24:52|4.0043
16:24:52|4.0055
16:24:54|4.0115
16:24:55|4.0116
16:24:56|4.0147
16:24:57|4.0173
16:24:59|4.0215
16:24:59|4.0219
16:25:00|4.0237
16:25:01|4.0323
16:25:02|4.0328
16:25:03|4.0318
16:25:04|4.04
16:25:05|4.0481
16:25:06|4.0523
16:25:07|4.0475
16:25:08|4.038
16:25:09|4.0279
16:25:10|4.0248
16:25:11|4.0204
16:25:12|4.0213
16:25:13|4.0185
16:25:14|4.0287
16:25:15|4.0247
16:25:16|4.021
16:25:17|4.0179
16:25:18|4.019
16:25:19|4.0195
16:25:20|4.0186
16:25:21|4.0128
16:25:22|4.0076
16:25:23|4.0085
16:25:24|4.0146
16:25:25|4.0129
16:25:26|4.0176
16:25:27|4.011
16:25:28|4.0043
16:25:29|4.0101
16:25:30|4.0067
16:25:31|4.0082
16:25:32|4.0042
16:25:34|4.0029
16:25:34|4.0012
16:25:35|3.9972
16:25:36|3.9978
16:25:37|3.9977
16:25:38|4.0014
16:25:39|4.0021
16:25:40|3.9994
16:25:41|4.0011
16:25:43|4.0037
16:25:44|4.0037
16:25:45|4.0051
16:25:45|4.005
16:25:47|4.0003
16:25:48|3.9987
16:25:49|3.9978
16:25:50|4.0014
16:25:51|4.0018
16:25:52|4.0055
16:25:53|4.003
16:25:54|3.9991
16:25:55|4.
16:25:56|3.9996
16:25:57|3.9981
16:25:58|3.9948
16:25:59|3.996
16:26:00|3.9951
16:26:01|3.9958
16:26:02|3.9915
16:26:03|3.9923
16:26:04|3.9952
16:26:05|3.9969
16:26:07|3.9985
16:26:07|3.9985
16:26:08|4.0007
16:26:09|4.0071
16:26:10|3.9919
16:26:11|3.9897
16:26:12|3.9915
16:26:13|3.9927
16:26:14|3.9937
16:26:15|3.9974
16:26:16|3.9934
16:26:17|3.9901
16:26:18|3.9961
16:26:19|3.9992
16:26:20|4.0046
16:26:21|4.0083
16:26:22|4.0056
16:26:23|4.0029
16:26:24|4.0014
16:26:25|4.0044
16:26:26|3.9978
16:26:27|3.9971
16:26:29|3.9983
16:26:29|3.9968
16:26:31|3.9993
16:26:31|4.0013
16:26:33|4.0034
16:26:33|4.0053
16:26:34|4.0152
16:26:35|4.0128
16:26:36|4.0156
16:26:38|4.024
16:26:38|4.0298
16:26:39|4.0321
16:26:40|4.0281
16:26:42|4.0242
16:26:42|4.0235
16:26:44|4.0155
16:26:46|4.0147
16:26:46|4.017
16:26:48|4.0139
16:26:49|4.0127
16:26:50|4.0088
16:26:51|4.0103
16:26:52|4.0139
16:26:53|4.014
16:26:54|4.0138
16:26:55|4.0098
16:26:56|4.01
16:26:57|4.0071
16:26:58|4.0069
16:26:59|4.0088
16:27:00|4.01
16:27:01|4.0068
16:27:02|4.0026
16:27:03|4.0053
16:27:04|4.0024
16:27:05|3.9953
16:27:06|4.
16:27:07|4.0015
16:27:08|4.0073
16:27:09|4.0108
16:27:10|4.0125
16:27:11|4.0106
16:27:12|4.0095
16:27:13|4.0076
16:27:14|4.0018
16:27:15|4.0052
16:27:16|4.0103
16:27:17|4.0096
16:27:18|4.0064
16:27:19|4.0045
16:27:20|4.0026
16:27:21|4.0001
16:27:22|4.0061
16:27:23|4.0091
16:27:24|4.0101
16:27:25|4.0192
16:27:26|4.0224
16:27:27|4.0206
16:27:28|4.0179
16:27:29|4.0328
16:27:30|4.0338
16:27:31|4.0351
16:27:32|4.0328
16:27:33|4.0268
16:27:34|4.0267
16:27:35|4.025
16:27:36|4.0255
16:27:37|4.0243
16:27:38|4.0137
16:27:39|4.0168
16:27:40|4.0247
16:27:41|4.0272
16:27:42|4.0309
16:27:43|4.0328
16:27:44|4.0277
16:27:46|4.0303
16:27:47|4.0365
16:27:48|4.037
16:27:48|4.042
16:27:50|4.0439
16:27:50|4.0454
16:27:52|4.0381
16:27:53|4.0407
16:27:54|4.0388
16:27:55|4.0408
16:27:56|4.0462
16:27:57|4.0426
16:27:58|4.0413
16:27:59|4.0476
16:28:00|4.0476
16:28:01|4.0489
16:28:02|4.0473
16:28:03|4.0455
16:28:04|4.0417
16:28:05|4.0365
16:28:07|4.0359
16:28:08|4.0386
16:28:08|4.0381
16:28:10|4.04
16:28:11|4.0424
16:28:12|4.0447
16:28:13|4.0444
16:28:13|4.0417
16:28:14|4.0403
16:28:16|4.0418
16:28:17|4.0403
16:28:18|4.0441
16:28:19|4.0469
16:28:20|4.0454
16:28:21|4.0454
16:28:21|4.0452
16:28:23|4.0469
16:28:24|4.0568
16:28:25|4.0581
16:28:26|4.051
16:28:27|4.0506
16:28:27|4.0556
16:28:29|4.0575
16:28:30|4.0554
16:28:30|4.0533
16:28:32|4.0571
16:28:33|4.0575
16:28:34|4.0605
16:28:34|4.0577
16:28:36|4.0602
16:28:37|4.0642
16:28:38|4.0648
16:28:38|4.0657
16:28:39|4.0639
16:28:41|4.0575
16:28:41|4.0565
16:28:43|4.0599
16:28:44|4.0622
16:28:45|4.0605
16:28:46|4.0675
16:28:48|4.0671
16:28:49|4.0679
16:28:50|4.0618
16:28:51|4.062
16:28:52|4.0672
16:28:53|4.0651
16:28:55|4.0611
16:28:56|4.0617
16:28:57|4.0606
16:28:57|4.0594
16:28:59|4.0586
16:29:00|4.0581
16:29:01|4.0556
16:29:02|4.0527
16:29:03|4.0475
16:29:04|4.0482
16:29:05|4.0501
16:29:06|4.0516
16:29:07|4.0519
16:29:08|4.0513
16:29:08|4.0598
16:29:10|4.0531
16:29:11|4.0538
16:29:12|4.0578
16:29:12|4.0591
16:29:14|4.0609
16:29:15|4.0607
16:29:16|4.0613
16:29:18|4.0556
16:29:18|4.052
16:29:19|4.0541
16:29:20|4.0532
16:29:21|4.0529
16:29:22|4.0544
16:29:23|4.0544
16:29:24|4.0524
16:29:25|4.0531
16:29:26|4.0347
16:29:27|4.0318
16:29:28|4.0308
16:29:29|4.0366
16:29:30|4.0328
16:29:31|4.0319
16:29:32|4.0288
16:29:33|4.0324
16:29:34|4.0272
16:29:35|4.0269
16:29:36|4.0282
16:29:37|4.0315
16:29:38|4.0302
16:29:39|4.0298
16:29:40|4.0281
16:29:41|4.0275
16:29:42|4.025
16:29:43|4.025
16:29:44|4.0277
16:29:45|4.0292
16:29:47|4.027
16:29:48|4.0214
16:29:49|4.0214
16:29:50|4.0204
16:29:51|4.0199
16:29:52|4.0189
16:29:53|4.017
16:29:54|4.022
16:29:56|4.0245
16:29:56|4.0243
16:29:57|4.0248
16:29:58|4.0281
16:29:59|4.0312
16:30:00|4.0336
16:30:01|4.034
16:30:03|4.0291
16:30:04|4.0266
16:30:05|4.0213
16:30:06|4.0228
16:30:06|4.0299
16:30:08|4.028
16:30:08|4.0314
16:30:09|4.0305
16:30:11|4.0283
16:30:12|4.0276
16:30:12|4.0224
16:30:14|4.0217
16:30:14|4.0271
16:30:15|4.0285
16:30:17|4.0244
16:30:17|4.0233
16:30:18|4.0195
16:30:19|4.0188
16:30:21|4.0186
16:30:22|4.0157
16:30:22|4.0166
16:30:23|4.0149
16:30:25|4.0127
16:30:25|4.014
16:30:27|4.0099
16:30:28|4.0069
16:30:28|4.0103
16:30:29|4.0144
16:30:31|4.0194
16:30:31|4.0094
16:30:32|4.0113
16:30:33|4.0125
16:30:35|4.0132
16:30:36|4.0129
16:30:36|4.0133
16:30:38|4.0171
16:30:39|4.0174
16:30:39|4.0178
16:30:40|4.0226
16:30:41|4.025
16:30:42|4.0247
16:30:44|4.0262
16:30:44|4.0246
16:30:45|4.0317
16:30:46|4.0335
16:30:48|4.038
16:30:49|4.0417
16:30:51|4.0452
16:30:52|4.0499
16:30:53|4.0474
16:30:54|4.049
16:30:55|4.0465
16:30:56|4.0431
16:30:57|4.0411
16:30:58|4.0441
16:30:59|4.0373
16:31:00|4.0426
16:31:01|4.04
16:31:03|4.0363
16:31:03|4.036
16:31:05|4.0319
16:31:06|4.0292
16:31:06|4.0314
16:31:07|4.0274
16:31:08|4.0305
16:31:09|4.0293
16:31:11|4.0254
16:31:12|4.0252
16:31:13|4.0266
16:31:13|4.0317
16:31:14|4.0375
16:31:16|4.0413
16:31:16|4.0413
16:31:17|4.0351
16:31:18|4.0385
16:31:19|4.0352
16:31:20|4.0309
16:31:21|4.029
16:31:22|4.0211
16:31:24|4.0194
16:31:25|4.0307
16:31:25|4.035
16:31:26|4.0314
16:31:28|4.0267
16:31:29|4.0237
16:31:29|4.0264
16:31:31|4.0239
16:31:32|4.0234
16:31:32|4.0274
16:31:33|4.0274
16:31:34|4.0285
16:31:36|4.0336
16:31:37|4.0463
16:31:37|4.0411
16:31:39|4.0328
16:31:39|4.0309
16:31:40|4.0288
16:31:42|4.0379
16:31:42|4.0394
16:31:44|4.042
16:31:44|4.0468
16:31:45|4.0463
16:31:46|4.0413
16:31:47|4.0362
16:31:48|4.0332
16:31:50|4.035
16:31:51|4.0356
16:31:52|4.0363
16:31:53|4.0383
16:31:54|4.0415
16:31:55|4.0385
16:31:56|4.0395
16:31:57|4.0345
16:31:58|4.0348
16:31:59|4.0309
16:32:00|4.0311
16:32:01|4.033
16:32:02|4.0329
16:32:03|4.0326
16:32:04|4.0274
16:32:05|4.0273
16:32:06|4.0261
16:32:07|4.0207
16:32:08|4.013
16:32:09|4.0201
16:32:10|4.0219
16:32:11|4.0205
16:32:12|4.0202
16:32:13|4.0209
16:32:14|4.0244
16:32:15|4.0278
16:32:16|4.0264
16:32:17|4.0334
16:32:18|4.0261
16:32:19|4.0253
16:32:20|4.024
16:32:21|4.021
16:32:22|4.0207
16:32:23|4.0266
16:32:24|4.0263
16:32:25|4.0281
16:32:26|4.0283
16:32:27|4.0267
16:32:28|4.0226
16:32:29|4.0242
16:32:30|4.0267
16:32:31|4.0329
16:32:32|4.0279
16:32:33|4.0249
16:32:34|4.0262
16:32:35|4.0256
16:32:36|4.0207
16:32:37|4.0192
16:32:38|4.0165
16:32:39|4.0157
16:32:40|4.0191
16:32:41|4.019
16:32:42|4.024
16:32:43|4.0196
16:32:44|4.0196
16:32:45|4.018
16:32:46|4.0172
16:32:47|4.0185
16:32:48|4.0169
16:32:49|4.0207
16:32:51|4.0181
16:32:51|4.0213
16:32:52|4.0213
16:32:53|4.0188
16:32:54|4.0198
16:32:55|4.0192
16:32:56|4.0164
16:32:57|4.0161
16:32:59|4.0178
16:33:00|4.02
16:33:01|4.0174
16:33:02|4.0159
16:33:03|4.0158
16:33:04|4.0197
16:33:05|4.0214
16:33:06|4.0238
16:33:06|4.025
16:33:08|4.0247
16:33:08|4.025
16:33:09|4.0294
16:33:11|4.0314
16:33:11|4.0306
16:33:12|4.0278
16:33:14|4.0241
16:33:15|4.0226
16:33:16|4.0181
16:33:17|4.0182
16:33:17|4.0203
16:33:18|4.0195
16:33:20|4.0267
16:33:21|4.0264
16:33:22|4.025
16:33:22|4.0241
16:33:24|4.0243
16:33:25|4.0147
16:33:26|4.0115
16:33:27|4.0141
16:33:28|4.0159
16:33:29|4.0155
16:33:29|4.0176
16:33:31|4.0209
16:33:32|4.0208
16:33:33|4.0177
16:33:34|4.0199
16:33:35|4.0155
16:33:36|4.018
16:33:37|4.0162
16:33:38|4.0167
16:33:39|4.0152
16:33:40|4.0165
16:33:41|4.0198
16:33:42|4.0213
16:33:42|4.0212
16:33:43|4.0185
16:33:45|4.0171
16:33:45|4.0133
16:33:47|4.0196
16:33:47|4.0172
16:33:49|4.0188
16:33:50|4.0215
16:33:52|4.0239
16:33:53|4.0186
16:33:54|4.0171
16:33:55|4.0125
16:33:56|4.0143
16:33:57|4.0161
16:33:58|4.0156
16:34:00|4.012
16:34:00|4.0142
16:34:01|4.01
16:34:02|4.0075
16:34:03|4.0088
16:34:04|4.009
16:34:06|4.0043
16:34:07|4.
16:34:07|3.9996
16:34:09|3.996
16:34:10|3.9959
16:34:11|3.99
16:34:12|3.9938
16:34:13|3.9961
16:34:14|4.0016
16:34:15|4.0059
16:34:16|4.0082
16:34:17|4.0091
16:34:18|4.0014
16:34:19|3.9928
16:34:21|3.9996
16:34:21|4.0034
16:34:22|4.0027
16:34:23|4.0002
16:34:24|3.9952
16:34:25|3.9964
16:34:26|3.9993
16:34:27|4.005
16:34:28|4.0087
16:34:29|4.0171
16:34:30|4.0148
16:34:32|4.0165
16:34:32|4.0189
16:34:33|4.0159
16:34:35|4.0113
16:34:35|4.0126
16:34:36|4.0101
16:34:37|4.0127
16:34:38|4.006
16:34:39|4.0018
16:34:40|4.006
16:34:41|4.0058
16:34:42|4.0053
16:34:43|4.0079
16:34:44|4.0003
16:34:46|4.0013
16:34:46|4.0041
16:34:47|4.0022
16:34:48|4.0007
16:34:49|4.0003
16:34:51|4.0015
16:34:52|4.004
16:34:53|4.007
16:34:54|4.0076
16:34:55|4.0036
16:34:56|4.0064
16:34:57|4.0097
16:34:58|4.0082
16:35:00|4.0096
16:35:00|4.0119
16:35:01|4.0117
16:35:03|4.0099
16:35:03|4.0084
16:35:05|4.0045
16:35:05|4.0073
16:35:06|4.0112
16:35:07|4.0132
16:35:08|4.0146
16:35:09|4.0104
16:35:10|4.0171
16:35:11|4.0144
16:35:12|4.0176
16:35:13|4.0207
16:35:14|4.0231
16:35:15|4.0241
16:35:16|4.0258
16:35:17|4.026
16:35:18|4.0266
16:35:19|4.0279
16:35:20|4.0236
16:35:21|4.0225
16:35:22|4.0194
16:35:23|4.0144
16:35:24|4.0151
16:35:25|4.0121
16:35:26|4.0167
16:35:27|4.0169
16:35:28|4.0151
16:35:29|4.017
16:35:30|4.0197
16:35:31|4.0186
16:35:32|4.0153
16:35:33|4.0122
16:35:34|4.011
16:35:35|4.0134
16:35:36|4.0147
16:35:37|4.0134
16:35:38|4.0146
16:35:39|4.0168
16:35:40|4.0123
16:35:41|4.0151
16:35:42|4.0137
16:35:43|4.0124
16:35:44|4.0082
16:35:45|4.0097
16:35:46|4.0098
16:35:47|4.0075
16:35:48|4.0077
16:35:49|4.0093
16:35:50|4.0101
16:35:51|4.0129
16:35:52|4.0119
16:35:53|4.0128
16:35:55|4.0116
16:35:56|4.0057
16:35:57|4.0058
16:35:58|4.0028
16:35:59|4.0031
16:36:01|4.0075
16:36:02|4.0062
16:36:02|4.0041
16:36:03|4.0055
16:36:04|4.0049
16:36:05|4.0041
16:36:06|4.0001
16:36:07|4.004
16:36:08|4.0053
16:36:09|4.0034
16:36:10|4.0038
16:36:11|4.0043
16:36:13|4.004
16:36:14|4.0031
16:36:15|4.0093
16:36:16|4.0151
16:36:17|4.013
16:36:17|4.0141
16:36:19|4.0119
16:36:20|4.0134
16:36:21|4.0167
16:36:22|4.0169
16:36:23|4.0163
16:36:24|4.0138
16:36:25|4.01
16:36:26|4.0125
16:36:27|4.0121
16:36:27|4.0108
16:36:29|4.0129
16:36:29|4.0131
16:36:31|4.0095
16:36:32|4.0093
16:36:33|4.0072
16:36:34|4.0064
16:36:35|4.0116
16:36:36|4.0113
16:36:37|4.0138
16:36:37|4.0165
16:36:39|4.017
16:36:40|4.0144
16:36:41|4.01
16:36:42|4.0119
16:36:43|4.0095
16:36:44|4.0076
16:36:44|4.0154
16:36:45|4.0121
16:36:47|4.014
16:36:47|4.0149
16:36:49|4.0163
16:36:49|4.0129
16:36:51|4.0188
16:36:52|4.0184
16:36:53|4.0233
16:36:55|4.0256
16:36:55|4.0219
16:36:57|4.0204
16:36:58|4.0186
16:36:59|4.0176
16:37:00|4.0183
16:37:00|4.0238
16:37:01|4.0233
16:37:03|4.0253
16:37:04|4.026
16:37:05|4.0263
16:37:06|4.0273
16:37:06|4.029
16:37:07|4.0303
16:37:08|4.0253
16:37:10|4.0239
16:37:10|4.0254
16:37:12|4.028
16:37:13|4.0299
16:37:14|4.0298
16:37:14|4.0301
16:37:16|4.0322
16:37:16|4.0301
16:37:17|4.0311
16:37:19|4.0356
16:37:19|4.0385
16:37:21|4.0458
16:37:21|4.0495
16:37:22|4.0454
16:37:24|4.0387
16:37:24|4.0428
16:37:26|4.039
16:37:27|4.0401
16:37:27|4.0418
16:37:29|4.0391
16:37:30|4.0368
16:37:30|4.0367
16:37:32|4.0391
16:37:32|4.0364
16:37:34|4.0465
16:37:35|4.044
16:37:35|4.0438
16:37:36|4.04
16:37:37|4.0404
16:37:39|4.04
16:37:40|4.0372
16:37:41|4.0366
16:37:41|4.0335
16:37:42|4.0359
16:37:44|4.0334
16:37:44|4.039
16:37:45|4.0343
16:37:47|4.0369
16:37:48|4.0398
16:37:48|4.0362
16:37:50|4.0389
16:37:51|4.0401
16:37:52|4.04
16:37:53|4.04
16:37:53|4.0405
16:37:56|4.0409
16:37:57|4.0429
16:37:59|4.0414
16:38:00|4.0398
16:38:00|4.0441
16:38:02|4.0367
16:38:03|4.04
16:38:04|4.0336
16:38:05|4.0326
16:38:06|4.0348
16:38:07|4.0379
16:38:08|4.0353
16:38:09|4.035
16:38:10|4.0407
16:38:11|4.0409
16:38:12|4.0383
16:38:13|4.0368
16:38:14|4.0399
16:38:15|4.0445
16:38:16|4.0437
16:38:16|4.0444
16:38:17|4.0491
16:38:19|4.0504
16:38:20|4.0499
16:38:21|4.0534
16:38:22|4.059
16:38:23|4.0599
16:38:24|4.0577
16:38:25|4.053
16:38:26|4.0493
16:38:27|4.0504
16:38:28|4.0548
16:38:29|4.0564
16:38:30|4.053
16:38:31|4.0531
16:38:32|4.0536
16:38:33|4.0491
16:38:34|4.0471
16:38:35|4.0511
16:38:36|4.0548
16:38:37|4.0544
16:38:38|4.0507
16:38:39|4.0498
16:38:40|4.0494
16:38:41|4.0496
16:38:42|4.0486
16:38:43|4.0465
16:38:44|4.0538
16:38:45|4.05
16:38:46|4.0502
16:38:47|4.0457
16:38:48|4.049
16:38:49|4.0471
16:38:50|4.0452
16:38:51|4.0429
16:38:52|4.0464
16:38:53|4.0469
16:38:54|4.0504
16:38:56|4.0485
16:38:57|4.0497
16:38:58|4.05
16:38:59|4.0481
16:39:01|4.0458
16:39:02|4.0505
16:39:03|4.0479
16:39:05|4.0462
16:39:06|4.0424
16:39:07|4.043
16:39:08|4.0447
16:39:08|4.0452
16:39:10|4.046
16:39:11|4.0452
16:39:12|4.0427
16:39:13|4.0477
16:39:13|4.0415
16:39:15|4.0441
16:39:16|4.0431
16:39:18|4.0485
16:39:18|4.0484
16:39:19|4.0543
16:39:20|4.052
16:39:21|4.0502
16:39:22|4.0504
16:39:23|4.0521
16:39:25|4.05
16:39:26|4.0472
16:39:26|4.0512
16:39:27|4.0523
16:39:29|4.0532
16:39:29|4.0563
16:39:32|4.0554
16:39:32|4.055
16:39:33|4.0561
16:39:34|4.0548
16:39:35|4.0557
16:39:36|4.057
16:39:37|4.0502
16:39:38|4.0551
16:39:39|4.0563
16:39:40|4.0516
16:39:41|4.0546
16:39:42|4.0533
16:39:43|4.0543
16:39:44|4.0542
16:39:45|4.0513
16:39:46|4.0513
16:39:47|4.0491
16:39:48|4.0513
16:39:49|4.0488
16:39:50|4.0464
16:39:51|4.0452
16:39:52|4.0446
16:39:53|4.043
16:39:54|4.0428
16:39:55|4.0458
16:39:57|4.0461
16:39:58|4.0441
16:39:59|4.0428
16:40:00|4.0415
16:40:02|4.047
16:40:02|4.0503
16:40:03|4.048
16:40:05|4.0525
16:40:05|4.05
16:40:07|4.0554
16:40:07|4.055
16:40:09|4.0565
16:40:09|4.0556
16:40:11|4.0552
16:40:12|4.0544
16:40:12|4.0524
16:40:14|4.0581
16:40:14|4.0584
16:40:16|4.0562
16:40:17|4.0546
16:40:18|4.0553
16:40:19|4.058
16:40:19|4.0574
16:40:22|4.0574
16:40:22|4.0614
16:40:24|4.0594
16:40:24|4.0622
16:40:25|4.062
16:40:27|4.0668
16:40:27|4.0657
16:40:29|4.0657
16:40:29|4.0691
16:40:31|4.0669
16:40:31|4.0583
16:40:32|4.0594
16:40:34|4.0581
16:40:35|4.0642
16:40:35|4.0627
16:40:37|4.0674
16:40:38|4.063
16:40:38|4.0663
16:40:39|4.0647
16:40:41|4.065
16:40:42|4.067
16:40:42|4.0673
16:40:44|4.0679
16:40:44|4.0668
16:40:45|4.0704
16:40:46|4.071
16:40:47|4.0729
16:40:48|4.0757
16:40:49|4.0787
16:40:50|4.0782
16:40:51|4.072
16:40:52|4.0756
16:40:53|4.0716
16:40:54|4.072
16:40:56|4.0749
16:40:56|4.0719
16:40:58|4.0857
16:41:00|4.0871
16:41:01|4.0852
16:41:02|4.0837
16:41:02|4.084
16:41:04|4.0853
16:41:05|4.0851
16:41:06|4.0945
16:41:07|4.096
16:41:08|4.0899
16:41:09|4.0851
16:41:10|4.0951
16:41:11|4.1035
16:41:12|4.1015
16:41:13|4.1021
16:41:14|4.1027
16:41:15|4.1073
16:41:16|4.1092
16:41:17|4.1105
16:41:18|4.1159
16:41:19|4.1147
16:41:20|4.11
16:41:21|4.1116
16:41:22|4.1061
16:41:23|4.1042
16:41:24|4.1057
16:41:25|4.1046
16:41:26|4.1066
16:41:27|4.1082
16:41:28|4.1026
16:41:29|4.1042
16:41:30|4.1045
16:41:31|4.1058
16:41:32|4.1049
16:41:33|4.1021
16:41:34|4.1034
16:41:35|4.1001
16:41:36|4.1
16:41:37|4.1003
16:41:38|4.1024
16:41:39|4.1
16:41:40|4.1
16:41:41|4.1
16:41:42|4.0939
16:41:43|4.0927
16:41:44|4.0946
16:41:45|4.0996
16:41:46|4.0987
16:41:47|4.0994
16:41:48|4.1002
16:41:49|4.1002
16:41:50|4.1005
16:41:51|4.0991
16:41:52|4.1008
16:41:53|4.1002
16:41:54|4.1021
16:41:55|4.1017
16:41:56|4.1056
16:41:57|4.1035
16:41:59|4.1006
16:42:00|4.1003
16:42:01|4.1032
16:42:03|4.1068
16:42:04|4.1007
16:42:05|4.1009
16:42:05|4.1027
16:42:07|4.104
16:42:08|4.104
16:42:09|4.1
16:42:10|4.1004
16:42:11|4.1
16:42:13|4.1
16:42:13|4.101
16:42:14|4.1
16:42:15|4.1
16:42:16|4.1002
16:42:17|4.1045
16:42:18|4.1036
16:42:19|4.1029
16:42:21|4.1042
16:42:22|4.1001
16:42:22|4.1
16:42:23|4.1029
16:42:25|4.1022
16:42:25|4.1019
16:42:27|4.1039
16:42:28|4.1076
16:42:29|4.1042
16:42:30|4.1036
16:42:31|4.1054
16:42:31|4.1089
16:42:33|4.1115
16:42:34|4.1132
16:42:35|4.1103
16:42:36|4.1082
16:42:36|4.1084
16:42:38|4.114
16:42:39|4.1154
16:42:40|4.112
16:42:41|4.1157
16:42:42|4.1171
16:42:42|4.1205
16:42:44|4.1248
16:42:45|4.1207
16:42:46|4.1199
16:42:47|4.116
16:42:48|4.1163
16:42:49|4.1131
16:42:50|4.1136
16:42:51|4.1158
16:42:52|4.1157
16:42:53|4.1123
16:42:54|4.1177
16:42:55|4.1169
16:42:56|4.1192
16:42:57|4.1175
16:42:58|4.1145
16:42:59|4.1125
16:43:01|4.1128
16:43:01|4.1129
16:43:03|4.1166
16:43:04|4.1133
16:43:05|4.1174
16:43:06|4.1131
16:43:07|4.1137
16:43:08|4.1109
16:43:09|4.1093
16:43:10|4.1109
16:43:11|4.1091
16:43:12|4.1088
16:43:13|4.1065
16:43:14|4.1071
16:43:15|4.107
16:43:16|4.1069
16:43:17|4.103
16:43:18|4.1026
16:43:19|4.0977
16:43:20|4.096
16:43:21|4.0929
16:43:22|4.092
16:43:23|4.092
16:43:24|4.0877
16:43:25|4.086
16:43:26|4.0922
16:43:27|4.0886
16:43:28|4.0921
16:43:29|4.0944
16:43:30|4.0962
16:43:31|4.0988
16:43:32|4.095
16:43:33|4.0971
16:43:34|4.0974
16:43:35|4.0991
16:43:36|4.092
16:43:37|4.0915
16:43:38|4.088
16:43:39|4.085
16:43:40|4.0831
16:43:41|4.0891
16:43:42|4.0861
16:43:43|4.0884
16:43:44|4.0881
16:43:45|4.09
16:43:46|4.0869
16:43:47|4.0932
16:43:48|4.0928
16:43:49|4.0919
16:43:50|4.0911
16:43:51|4.0901
16:43:52|4.092
16:43:53|4.0902
16:43:54|4.0872
16:43:55|4.0851
16:43:56|4.0859
16:43:57|4.0888
16:43:58|4.0884
16:43:59|4.0866
16:44:00|4.0882
16:44:01|4.0932
16:44:03|4.0918
16:44:04|4.0905
16:44:04|4.0881
16:44:06|4.091
16:44:07|4.0958
16:44:08|4.098
16:44:09|4.0975
16:44:10|4.0998
16:44:11|4.0918
16:44:12|4.0942
16:44:13|4.0885
16:44:14|4.0925
16:44:15|4.0903
16:44:16|4.0915
16:44:17|4.092
16:44:18|4.0945
16:44:19|4.0935
16:44:20|4.0955
16:44:21|4.0942
16:44:22|4.0917
16:44:23|4.0923
16:44:25|4.09
16:44:25|4.0949
16:44:26|4.092
16:44:27|4.0909
16:44:28|4.0906
16:44:29|4.0896
16:44:30|4.0773
16:44:31|4.0759
16:44:32|4.0778
16:44:33|4.0761
16:44:34|4.0796
16:44:35|4.0801
16:44:36|4.0803
16:44:37|4.084
16:44:38|4.0846
16:44:39|4.0877
16:44:40|4.0895
16:44:41|4.0846
16:44:42|4.084
16:44:43|4.0853
16:44:44|4.0854
16:44:45|4.0849
16:44:46|4.0823
16:44:47|4.0834
16:44:48|4.0846
16:44:49|4.082
16:44:50|4.0823
16:44:51|4.0849
16:44:52|4.0832
16:44:53|4.0808
16:44:54|4.0839
16:44:55|4.0827
16:44:56|4.0813
16:44:57|4.0836
16:44:58|4.0844
16:44:59|4.0845
16:45:00|4.0829
16:45:02|4.0854
16:45:03|4.0852
16:45:04|4.0822
16:45:05|4.0818
16:45:06|4.084
16:45:07|4.0866
16:45:08|4.0881
16:45:09|4.0883
16:45:10|4.0847
16:45:11|4.0835
16:45:12|4.0846
16:45:13|4.0834
16:45:14|4.0864
16:45:16|4.0833
16:45:16|4.0843
16:45:17|4.0815
16:45:18|4.084
16:45:19|4.0841
16:45:20|4.0878
16:45:21|4.0908
16:45:22|4.0974
16:45:23|4.0974
16:45:24|4.0969
16:45:25|4.0981
16:45:26|4.0949
16:45:27|4.094
16:45:28|4.0934
16:45:29|4.0931
16:45:30|4.0913
16:45:31|4.0888
16:45:32|4.0883
16:45:33|4.0902
16:45:34|4.0904
16:45:35|4.0911
16:45:36|4.0891
16:45:37|4.0892
16:45:38|4.0899
16:45:39|4.0875
16:45:40|4.0843
16:45:41|4.0858
16:45:42|4.0834
16:45:43|4.0777
16:45:44|4.0733
16:45:45|4.0707
16:45:46|4.0738
16:45:47|4.0726
16:45:48|4.0752
16:45:49|4.0767
16:45:50|4.0717
16:45:51|4.0715
16:45:52|4.0693
16:45:53|4.0669
16:45:54|4.062
16:45:55|4.0607
16:45:56|4.0558
16:45:57|4.0579
16:45:58|4.0551
16:45:59|4.0564
16:46:00|4.0578
16:46:01|4.0505
16:46:03|4.0557
16:46:04|4.0538
16:46:05|4.0513
16:46:06|4.0544
16:46:07|4.06
16:46:07|4.0619
16:46:08|4.0647
16:46:10|4.0635
16:46:11|4.0591
16:46:12|4.0605
16:46:13|4.0712
16:46:14|4.0654
16:46:15|4.0593
16:46:16|4.0601
16:46:17|4.0631
16:46:18|4.0639
16:46:19|4.0626
16:46:20|4.0638
16:46:21|4.0609
16:46:22|4.0634
16:46:23|4.0621
16:46:23|4.0608
16:46:25|4.0624
16:46:26|4.0638
16:46:27|4.0632
16:46:28|4.0648
16:46:29|4.0637
16:46:29|4.0643
16:46:31|4.0576
16:46:32|4.059
16:46:33|4.0572
16:46:34|4.0584
16:46:35|4.0596
16:46:36|4.0611
16:46:37|4.0529
16:46:38|4.0576
16:46:39|4.0579
16:46:40|4.0574
16:46:41|4.0532
16:46:42|4.057
16:46:43|4.05
16:46:44|4.05
16:46:45|4.048
16:46:46|4.0442
16:46:47|4.0409
16:46:48|4.0455
16:46:49|4.047
16:46:50|4.0475
16:46:51|4.0488
16:46:52|4.0476
16:46:53|4.0484
16:46:54|4.0417
16:46:55|4.0432
16:46:56|4.0455
16:46:57|4.0473
16:46:58|4.0434
16:46:59|4.0407
16:47:00|4.0414
16:47:01|4.04
16:47:02|4.0424
16:47:03|4.0401
16:47:04|4.0401
16:47:05|4.0402
16:47:06|4.04
16:47:08|4.0413
16:47:08|4.04
16:47:09|4.0401
16:47:10|4.04
16:47:11|4.04
16:47:12|4.04
16:47:13|4.0405
16:47:14|4.0426
16:47:15|4.0465
16:47:16|4.0482
16:47:17|4.0483
16:47:18|4.0474
16:47:20|4.0487
16:47:21|4.054
16:47:22|4.0576
16:47:22|4.057
16:47:24|4.0587
16:47:25|4.0598
16:47:25|4.064
16:47:26|4.063
16:47:27|4.064
16:47:29|4.0632
16:47:30|4.0625
16:47:30|4.056
16:47:32|4.0549
16:47:32|4.0564
16:47:33|4.0538
16:47:34|4.0538
16:47:36|4.0522
16:47:36|4.0519
16:47:38|4.0517
16:47:39|4.0538
16:47:40|4.0564
16:47:41|4.0525
16:47:41|4.05
16:47:43|4.052
16:47:44|4.0526
16:47:45|4.05
16:47:46|4.0461
16:47:47|4.0464
16:47:48|4.0485
16:47:49|4.0464
16:47:50|4.0468
16:47:51|4.0455
16:47:52|4.0466
16:47:53|4.0466
16:47:54|4.0445
16:47:55|4.0478
16:47:56|4.0551
16:47:57|4.0563
16:47:58|4.0546
16:47:59|4.0576
16:48:00|4.0588
16:48:01|4.0569
16:48:02|4.0595
16:48:03|4.0624
16:48:04|4.0639
16:48:05|4.0635
16:48:06|4.0681
16:48:08|4.0677
16:48:08|4.0679
16:48:10|4.0651
16:48:10|4.0692
16:48:12|4.0611
16:48:13|4.0596
16:48:14|4.0584
16:48:15|4.0623
16:48:16|4.0651
16:48:17|4.0666
16:48:18|4.0693
16:48:19|4.0726
16:48:20|4.0725
16:48:21|4.0713
16:48:22|4.0698
16:48:23|4.0649
16:48:23|4.0692
16:48:25|4.07
16:48:25|4.0726
16:48:26|4.0745
16:48:27|4.077
16:48:28|4.0781
16:48:30|4.0796
16:48:31|4.08
16:48:32|4.0758
16:48:33|4.0769
16:48:34|4.0761
16:48:35|4.0748
16:48:36|4.0753
16:48:37|4.0736
16:48:38|4.0764
16:48:38|4.0787
16:48:40|4.0783
16:48:41|4.0801
16:48:42|4.0816
16:48:43|4.0866
16:48:44|4.0849
16:48:44|4.0815
16:48:46|4.0808
16:48:46|4.0799
16:48:48|4.0873
16:48:48|4.0879
16:48:49|4.087
16:48:51|4.0926
16:48:52|4.0951
16:48:53|4.0935
16:48:54|4.1
16:48:55|4.1025
16:48:56|4.1016
16:48:56|4.0993
16:48:58|4.1012
16:48:59|4.098
16:49:00|4.092
16:49:01|4.0942
16:49:02|4.0949
16:49:03|4.095
16:49:04|4.0975
16:49:05|4.0965
16:49:06|4.1021
16:49:07|4.1058
16:49:08|4.1045
16:49:09|4.1002
16:49:11|4.1067
16:49:11|4.1003
16:49:12|4.1072
16:49:13|4.1075
16:49:14|4.1074
16:49:15|4.1058
16:49:16|4.1061
16:49:17|4.104
16:49:18|4.1003
16:49:19|4.1006
16:49:20|4.1023
16:49:21|4.1065
16:49:22|4.1085
16:49:23|4.1061
16:49:24|4.1038
16:49:26|4.1038
16:49:26|4.1043
16:49:28|4.1018
16:49:28|4.1005
16:49:30|4.1013
16:49:31|4.1022
16:49:32|4.0956
16:49:33|4.094
16:49:34|4.0963
16:49:35|4.0986
16:49:36|4.1005
16:49:37|4.0908
16:49:38|4.096
16:49:40|4.0951
16:49:40|4.0903
16:49:41|4.094
16:49:42|4.096
16:49:43|4.0935
16:49:44|4.0961
16:49:45|4.0957
16:49:46|4.0941
16:49:47|4.0945
16:49:48|4.0952
16:49:49|4.0963
16:49:50|4.0945
16:49:51|4.0986
16:49:52|4.0936
16:49:53|4.0955
16:49:54|4.0919
16:49:55|4.0926
16:49:56|4.0926
16:49:57|4.0953
16:49:59|4.0944
16:50:00|4.0944
16:50:00|4.094
16:50:01|4.0963
16:50:02|4.0948
16:50:03|4.0957
16:50:05|4.0974
16:50:05|4.0974
16:50:07|4.1056
16:50:08|4.1063
16:50:08|4.1056
16:50:11|4.1062
16:50:12|4.1051
16:50:12|4.1052
16:50:14|4.0967
16:50:15|4.0973
16:50:16|4.0938
16:50:17|4.0932
16:50:18|4.0931
16:50:19|4.0925
16:50:20|4.0942
16:50:21|4.0909
16:50:22|4.088
16:50:23|4.0881
16:50:24|4.0862
16:50:25|4.0896
16:50:26|4.0877
16:50:27|4.0877
16:50:28|4.0868
16:50:29|4.0883
16:50:30|4.0873
16:50:32|4.0853
16:50:32|4.08
16:50:33|4.0806
16:50:34|4.075
16:50:35|4.0781
16:50:36|4.0705
16:50:37|4.0743
16:50:38|4.0755
16:50:40|4.0781
16:50:40|4.0772
16:50:41|4.0837
16:50:42|4.0837
16:50:43|4.0831
16:50:44|4.0796
16:50:45|4.0818
16:50:46|4.0807
16:50:47|4.0813
16:50:48|4.0843
16:50:49|4.0843
16:50:50|4.0823
16:50:51|4.0826
16:50:52|4.0839
16:50:54|4.0806
16:50:55|4.0767
16:50:56|4.0755
16:50:57|4.0764
16:50:58|4.0766
16:50:59|4.0776
16:51:00|4.0751
16:51:01|4.0734
16:51:02|4.0737
16:51:03|4.0759
16:51:04|4.0759
16:51:05|4.0782
16:51:06|4.0773
16:51:07|4.0785
16:51:08|4.078
16:51:09|4.0755
16:51:10|4.0748
16:51:12|4.0718
16:51:12|4.0782
16:51:13|4.0808
16:51:14|4.0797
16:51:15|4.0785
16:51:17|4.0782
16:51:18|4.0812
16:51:18|4.0824
16:51:20|4.0835
16:51:21|4.0876
16:51:22|4.0943
16:51:22|4.0968
16:51:24|4.0962
16:51:24|4.0937
16:51:26|4.0932
16:51:26|4.0948
16:51:28|4.0932
16:51:28|4.0899
16:51:30|4.0949
16:51:31|4.0943
16:51:31|4.0927
16:51:33|4.0924
16:51:34|4.0963
16:51:35|4.0979
16:51:35|4.0981
16:51:36|4.1007
16:51:38|4.1064
16:51:38|4.1043
16:51:39|4.1013
16:51:40|4.0996
16:51:41|4.1024
16:51:42|4.1043
16:51:43|4.103
16:51:44|4.0836
16:51:45|4.0853
16:51:47|4.0866
16:51:47|4.0865
16:51:48|4.0852
16:51:49|4.0868
16:51:50|4.0869
16:51:52|4.0893
16:51:52|4.091
16:51:53|4.082
16:51:54|4.0863
16:51:55|4.0897
16:51:56|4.0882
16:51:57|4.0912
16:51:59|4.0894
16:51:59|4.0901
16:52:00|4.087
16:52:02|4.0901
16:52:02|4.0903
16:52:03|4.0936
16:52:04|4.0952
16:52:06|4.0957
16:52:06|4.0933
16:52:08|4.0962
16:52:08|4.0939
16:52:10|4.0893
16:52:11|4.0914
16:52:12|4.0906
16:52:13|4.0928
16:52:15|4.0887
16:52:15|4.09
16:52:16|4.0919
16:52:17|4.0912
16:52:18|4.0914
16:52:19|4.0881
16:52:20|4.0902
16:52:21|4.0884
16:52:23|4.0849
16:52:24|4.0868
16:52:24|4.0871
16:52:26|4.0882
16:52:26|4.0867
16:52:27|4.0855
16:52:29|4.0885
16:52:30|4.0916
16:52:31|4.0919
16:52:32|4.0899
16:52:32|4.0885
16:52:34|4.0892
16:52:35|4.0869
16:52:36|4.0888
16:52:37|4.0902
16:52:37|4.0889
16:52:39|4.09
16:52:39|4.093
16:52:41|4.0921
16:52:42|4.0929
16:52:43|4.0869
16:52:44|4.0868
16:52:44|4.0866
16:52:45|4.0865
16:52:46|4.0869
16:52:48|4.0851
16:52:48|4.0865
16:52:50|4.0911
16:52:50|4.0906
16:52:51|4.0882
16:52:52|4.0907
16:52:54|4.0904
16:52:54|4.0901
16:52:56|4.0959
16:52:57|4.0965
16:52:58|4.0944
16:52:58|4.0941
16:53:00|4.0965
16:53:01|4.0929
16:53:02|4.0946
16:53:03|4.0939
16:53:04|4.0907
16:53:05|4.0929
16:53:05|4.0918
16:53:07|4.0889
16:53:08|4.0929
16:53:09|4.0895
16:53:11|4.0878
16:53:12|4.0869
16:53:12|4.0878
16:53:14|4.0862
16:53:15|4.0862
16:53:16|4.0861
16:53:17|4.0839
16:53:18|4.0837
16:53:19|4.0846
16:53:19|4.0818
16:53:20|4.0835
16:53:22|4.0797
16:53:23|4.0801
16:53:24|4.0824
16:53:25|4.0842
16:53:26|4.0801
16:53:27|4.0811
16:53:28|4.0841
16:53:29|4.0827
16:53:30|4.0842
16:53:31|4.0866
16:53:32|4.0889
16:53:33|4.0889
16:53:34|4.09
16:53:35|4.0927
16:53:36|4.0931
16:53:37|4.0916
16:53:38|4.0937
16:53:39|4.0933
16:53:40|4.0923
16:53:41|4.09
16:53:42|4.0903
16:53:43|4.0926
16:53:44|4.0915
16:53:45|4.0906
16:53:46|4.0908
16:53:47|4.0927
16:53:48|4.0915
16:53:50|4.092
16:53:51|4.0926
16:53:52|4.0933
16:53:52|4.0943
16:53:54|4.0936
16:53:55|4.0979
16:53:55|4.1034
16:53:57|4.1076
16:53:57|4.1086
16:53:58|4.1041
16:54:00|4.108
16:54:00|4.11
16:54:02|4.1099
16:54:03|4.1044
16:54:04|4.1047
16:54:05|4.1041
16:54:05|4.1039
16:54:07|4.109
16:54:08|4.1118
16:54:09|4.1137
16:54:09|4.113
16:54:11|4.1057
16:54:12|4.1056
16:54:13|4.1117
16:54:14|4.1133
16:54:15|4.1112
16:54:16|4.116
16:54:18|4.1137
16:54:18|4.1149
16:54:19|4.1108
16:54:20|4.1149
16:54:22|4.1147
16:54:22|4.1143
16:54:24|4.1156
16:54:24|4.1095
16:54:25|4.1098
16:54:27|4.1101
16:54:28|4.1135
16:54:29|4.114
16:54:30|4.115
16:54:31|4.115
16:54:32|4.1125
16:54:33|4.1138
16:54:33|4.1136
16:54:35|4.1137
16:54:36|4.1136
16:54:37|4.1126
16:54:37|4.1154
16:54:39|4.1167
16:54:40|4.1171
16:54:41|4.12
16:54:42|4.1187
16:54:43|4.1201
16:54:44|4.1229
16:54:45|4.1265
16:54:46|4.1236
16:54:47|4.1236
16:54:48|4.1183
16:54:49|4.12
16:54:50|4.1201
16:54:51|4.1253
16:54:52|4.1233
16:54:53|4.12
16:54:54|4.1254
16:54:55|4.1236
16:54:56|4.1238
16:54:57|4.1208
16:54:58|4.1222
16:54:59|4.1211
16:55:00|4.1208
16:55:01|4.1176
16:55:02|4.1182
16:55:03|4.1191
16:55:04|4.1174
16:55:05|4.1162
16:55:06|4.1177
16:55:07|4.1216
16:55:08|4.1217
16:55:09|4.1206
16:55:10|4.1219
16:55:11|4.1218
16:55:13|4.1204
16:55:14|4.1195
16:55:15|4.1166
16:55:15|4.1243
16:55:17|4.1182
16:55:18|4.1145
16:55:19|4.1188
16:55:20|4.1202
16:55:21|4.1201
16:55:22|4.1189
16:55:23|4.1167
16:55:23|4.1137
16:55:25|4.1141
16:55:25|4.1074
16:55:27|4.1088
16:55:28|4.1043
16:55:29|4.1095
16:55:29|4.1123
16:55:30|4.1112
16:55:32|4.1144
16:55:33|4.1146
16:55:34|4.1185
16:55:34|4.1216
16:55:36|4.1188
16:55:37|4.1213
16:55:38|4.1212
16:55:39|4.12
16:55:40|4.1181
16:55:41|4.12
16:55:42|4.1201
16:55:43|4.1179
16:55:44|4.1165
16:55:45|4.117
16:55:46|4.115
16:55:46|4.1132
16:55:48|4.1084
16:55:49|4.1111
16:55:50|4.1116
16:55:51|4.1123
16:55:52|4.1134
16:55:53|4.1127
16:55:54|4.1131
16:55:55|4.1099
16:55:56|4.114
16:55:57|4.1112
16:55:58|4.1084
16:55:59|4.1083
16:56:00|4.1084
16:56:01|4.105
16:56:02|4.1024
16:56:03|4.0976
16:56:04|4.0997
16:56:05|4.1003
16:56:06|4.099
16:56:07|4.0971
16:56:08|4.0987
16:56:09|4.0987
16:56:10|4.0967
16:56:11|4.095
16:56:12|4.0976
16:56:13|4.0993
16:56:15|4.1008
16:56:16|4.1024
16:56:17|4.1012
16:56:17|4.1024
16:56:19|4.1003
16:56:19|4.098
16:56:21|4.1003
16:56:22|4.0975
16:56:23|4.0954
16:56:24|4.0972
16:56:24|4.0972
16:56:26|4.0968
16:56:27|4.0965
16:56:28|4.0959
16:56:29|4.0946
16:56:30|4.0935
16:56:31|4.0915
16:56:32|4.0898
16:56:33|4.0921
16:56:34|4.0933
16:56:34|4.0913
16:56:36|4.089
16:56:37|4.091
16:56:38|4.0972
16:56:39|4.0967
16:56:40|4.0989
16:56:41|4.0992
16:56:42|4.1008
16:56:43|4.1023
16:56:44|4.103
16:56:44|4.1057
16:56:46|4.1051
16:56:47|4.1026
16:56:48|4.0972
16:56:48|4.0972
16:56:50|4.0999
16:56:51|4.1009
16:56:52|4.0987
16:56:53|4.1001
16:56:54|4.0955
16:56:55|4.0943
16:56:56|4.0944
16:56:57|4.0945
16:56:58|4.0937
16:56:59|4.0968
16:57:00|4.0952
16:57:01|4.0929
16:57:02|4.0951
16:57:03|4.0938
16:57:04|4.0909
16:57:05|4.088
16:57:06|4.0865
16:57:07|4.0839
16:57:08|4.0872
16:57:09|4.0906
16:57:10|4.0913
16:57:11|4.0882
16:57:12|4.0864
16:57:14|4.0821
16:57:14|4.0826
16:57:15|4.0797
16:57:17|4.0831
16:57:17|4.0811
16:57:19|4.0831
16:57:20|4.0754
16:57:21|4.074
16:57:22|4.0722
16:57:23|4.0733
16:57:24|4.079
16:57:24|4.0792
16:57:26|4.0778
16:57:27|4.0755
16:57:28|4.0738
16:57:29|4.0711
16:57:30|4.0769
16:57:31|4.0755
16:57:32|4.0758
16:57:32|4.0715
16:57:34|4.0665
16:57:36|4.0664
16:57:36|4.0705
16:57:37|4.0725
16:57:38|4.0716
16:57:39|4.0746
16:57:40|4.0692
16:57:41|4.0689
16:57:42|4.0667
16:57:43|4.0662
16:57:44|4.065
16:57:45|4.0647
16:57:47|4.0631
16:57:47|4.067
16:57:49|4.0698
16:57:50|4.0606
16:57:51|4.0612
16:57:51|4.0656
16:57:52|4.0638
16:57:53|4.0684
16:57:54|4.0666
16:57:55|4.0641
16:57:56|4.0618
16:57:57|4.0655
16:57:58|4.0667
16:57:59|4.0654
16:58:01|4.0613
16:58:01|4.0673
16:58:02|4.0698
16:58:03|4.0674
16:58:05|4.0612
16:58:05|4.0699
16:58:06|4.0719
16:58:07|4.07
16:58:09|4.0689
16:58:10|4.0719
16:58:11|4.0712
16:58:13|4.073
16:58:13|4.075
16:58:15|4.0749
16:58:16|4.0761
16:58:18|4.0755
16:58:18|4.0829
16:58:20|4.0822
16:58:21|4.0848
16:58:22|4.0855
16:58:23|4.0819
16:58:24|4.0826
16:58:25|4.0811
16:58:26|4.0754
16:58:27|4.0715
16:58:28|4.0736
16:58:29|4.0721
16:58:30|4.0722
16:58:31|4.0705
16:58:32|4.0719
16:58:33|4.069
16:58:34|4.0677
16:58:36|4.0638
16:58:36|4.063
16:58:37|4.0663
16:58:38|4.0662
16:58:39|4.0641
16:58:40|4.0683
16:58:41|4.0711
16:58:42|4.0668
16:58:43|4.0668
16:58:44|4.0668
16:58:45|4.066
16:58:46|4.0658
16:58:47|4.0682
16:58:48|4.0678
16:58:50|4.0701
16:58:51|4.0682
16:58:51|4.0679
16:58:53|4.0681
16:58:54|4.066
16:58:55|4.0647
16:58:56|4.0656
16:58:57|4.066
16:58:58|4.0656
16:58:59|4.0618
16:59:00|4.063
16:59:01|4.063
16:59:01|4.0625
16:59:03|4.0664
16:59:04|4.0626
16:59:05|4.0652
16:59:05|4.0651
16:59:07|4.064
16:59:07|4.0606
16:59:09|4.0607
16:59:10|4.0544
16:59:11|4.0575
16:59:12|4.0559
16:59:13|4.0554
16:59:14|4.0552
16:59:14|4.0569
16:59:16|4.0556
16:59:17|4.0554
16:59:19|4.0597
16:59:20|4.0596
16:59:21|4.0562
16:59:21|4.0589
16:59:22|4.0589
16:59:23|4.0577
16:59:24|4.0543
16:59:25|4.0545
16:59:26|4.0596
16:59:28|4.0581
16:59:28|4.0588
16:59:29|4.0542
16:59:30|4.0593
16:59:31|4.0555
16:59:32|4.0589
16:59:33|4.0546
16:59:34|4.0524
16:59:35|4.0523
16:59:36|4.0505
16:59:37|4.0514
16:59:38|4.0501
16:59:39|4.0501
16:59:40|4.0486
16:59:41|4.0506
16:59:42|4.0504
16:59:44|4.0478
16:59:44|4.0481
16:59:45|4.0483
16:59:46|4.0473
16:59:47|4.0465
16:59:48|4.0433
16:59:49|4.044
16:59:50|4.0446
16:59:51|4.048
16:59:52|4.0489
16:59:53|4.0489
16:59:54|4.0507
16:59:55|4.0505
16:59:56|4.0484
16:59:57|4.049
16:59:58|4.0478
16:59:59|4.0477
17:00:01|4.0446
17:00:01|4.0462
17:00:03|4.0515
17:00:04|4.0528
17:00:05|4.0577
17:00:05|4.058
17:00:07|4.0602
17:00:07|4.0609
17:00:08|4.0709
17:00:09|4.0674
17:00:10|4.0657
17:00:11|4.0631
17:00:12|4.0573
17:00:14|4.0531
17:00:14|4.058
17:00:16|4.062
17:00:17|4.0595
17:00:18|4.0541
17:00:19|4.0547
17:00:20|4.0579
17:00:21|4.0555
17:00:22|4.0541
17:00:23|4.0498
17:00:24|4.0464
17:00:25|4.0434
17:00:26|4.0485
17:00:27|4.0467
17:00:28|4.0432
17:00:29|4.0418
17:00:30|4.0435
17:00:31|4.0428
17:00:32|4.0458
17:00:33|4.0466
17:00:34|4.0479
17:00:35|4.0533
17:00:36|4.0515
17:00:37|4.0543
17:00:38|4.0518
17:00:39|4.0559
17:00:40|4.0562
17:00:41|4.0584
17:00:42|4.0614
17:00:43|4.0623
17:00:44|4.0588
17:00:45|4.0574
17:00:46|4.0512
17:00:47|4.0483
17:00:48|4.0491
17:00:49|4.0459
17:00:50|4.0452
17:00:51|4.0436
17:00:52|4.0409
17:00:53|4.0362
17:00:54|4.0355
17:00:55|4.0355
17:00:56|4.0343
17:00:57|4.032
17:00:58|4.0289
17:00:59|4.0256
17:01:00|4.0292
17:01:01|4.0263
17:01:02|4.0338
17:01:03|4.0307
17:01:04|4.0333
17:01:05|4.0311
17:01:06|4.0316
17:01:07|4.0313
17:01:08|4.0286
17:01:09|4.0257
17:01:10|4.021
17:01:11|4.0236
17:01:12|4.0207
17:01:13|4.0201
17:01:14|4.02
17:01:15|4.0164
17:01:16|4.0147
17:01:18|4.0139
17:01:19|4.0171
17:01:20|4.0178
17:01:21|4.0178
17:01:22|4.0174
17:01:23|4.0161
17:01:24|4.0251
17:01:25|4.0201
17:01:27|4.0268
17:01:27|4.0215
17:01:29|4.0189
17:01:30|4.0237
17:01:31|4.0178
17:01:32|4.0186
17:01:32|4.015
17:01:34|4.0143
17:01:35|4.0152
17:01:36|4.0112
17:01:37|4.0085
17:01:37|4.0094
17:01:39|4.0082
17:01:40|4.0052
17:01:40|4.0053
17:01:42|4.0087
17:01:43|4.014
17:01:44|4.0145
17:01:45|4.0106
17:01:46|4.0088
17:01:47|4.0053
17:01:47|4.0086
17:01:49|4.0075
17:01:49|4.0097
17:01:50|4.0098
17:01:52|4.013
17:01:52|4.0118
17:01:54|4.0103
17:01:55|4.0102
17:01:55|4.0171
17:01:56|4.0227
17:01:58|4.0289
17:01:59|4.0279
17:01:59|4.0302
17:02:01|4.0328
17:02:02|4.029
17:02:02|4.0322
17:02:04|4.0287
17:02:04|4.0253
17:02:05|4.0268
17:02:06|4.0262
17:02:08|4.0264
17:02:09|4.0267
17:02:10|4.0264
17:02:10|4.0252
17:02:12|4.0268
17:02:13|4.0313
17:02:14|4.028
17:02:15|4.0347
17:02:16|4.0395
17:02:16|4.0463
17:02:17|4.046
17:02:19|4.0462
17:02:21|4.0461
17:02:22|4.0476
17:02:22|4.0466
17:02:23|4.0678
17:02:24|4.0688
17:02:25|4.0667
17:02:26|4.0701
17:02:27|4.0712
17:02:28|4.0788
17:02:30|4.0789
17:02:31|4.0765
17:02:31|4.0755
17:02:32|4.0729
17:02:34|4.0745
17:02:34|4.072
17:02:35|4.0702
17:02:37|4.0677
17:02:38|4.0675
17:02:39|4.0638
17:02:39|4.07
17:02:40|4.0718
17:02:42|4.0677
17:02:42|4.0698
17:02:43|4.0755
17:02:44|4.0772
17:02:46|4.079
17:02:46|4.0788
17:02:47|4.0774
17:02:49|4.0792
17:02:50|4.08
17:02:50|4.0845
17:02:52|4.0904
17:02:53|4.0846
17:02:53|4.0846
17:02:54|4.0836
17:02:55|4.0832
17:02:56|4.0831
17:02:57|4.0799
17:02:59|4.082
17:02:59|4.08
17:03:00|4.0842
17:03:02|4.0868
17:03:02|4.0887
17:03:04|4.0924
17:03:05|4.0968
17:03:05|4.0947
17:03:07|4.0981
17:03:07|4.0924
17:03:09|4.0947
17:03:09|4.0964
17:03:10|4.099
17:03:12|4.0956
17:03:13|4.0949
17:03:13|4.1
17:03:14|4.0972
17:03:15|4.0973
17:03:16|4.1035
17:03:17|4.1089
17:03:19|4.1135
17:03:20|4.1127
17:03:22|4.1176
17:03:23|4.1127
17:03:24|4.1132
17:03:25|4.1142
17:03:26|4.12
17:03:27|4.1229
17:03:28|4.1248
17:03:29|4.1205
17:03:30|4.1168
17:03:31|4.1218
17:03:32|4.1286
17:03:33|4.1285
17:03:34|4.1196
17:03:35|4.1218
17:03:36|4.1346
17:03:37|4.1362
17:03:38|4.1307
17:03:39|4.1351
17:03:40|4.1406
17:03:41|4.1441
17:03:42|4.1498
17:03:43|4.1579
17:03:44|4.1571
17:03:45|4.1635
17:03:46|4.16
17:03:47|4.1552
17:03:48|4.1581
17:03:49|4.1632
17:03:50|4.1726
17:03:51|4.176
17:03:52|4.1785
17:03:53|4.1858
17:03:54|4.1926
17:03:55|4.2
17:03:56|4.1981
17:03:57|4.194
17:03:58|4.191
17:03:59|4.1926
17:04:00|4.1951
17:04:01|4.1867
17:04:02|4.1842
17:04:03|4.1878
17:04:04|4.1816
17:04:05|4.1885
17:04:06|4.1868
17:04:07|4.1822
17:04:08|4.1797
17:04:09|4.1836
17:04:10|4.1821
17:04:11|4.1801
17:04:12|4.1783
17:04:13|4.1694
17:04:14|4.1603
17:04:15|4.1673
17:04:16|4.1653
17:04:17|4.1748
17:04:18|4.1788
17:04:19|4.1757
17:04:21|4.1639
17:04:22|4.1602
17:04:22|4.1584
17:04:24|4.151
17:04:25|4.1645
17:04:26|4.163
17:04:27|4.1628
17:04:28|4.1667
17:04:29|4.1654
17:04:30|4.169
17:04:31|4.1704
17:04:32|4.1753
17:04:33|4.1836
17:04:34|4.1819
17:04:35|4.1769
17:04:36|4.1722
17:04:37|4.169
17:04:39|4.1694
17:04:40|4.1698
17:04:41|4.1645
17:04:41|4.1624
17:04:43|4.1612
17:04:44|4.1637
17:04:44|4.165
17:04:45|4.178
17:04:47|4.1823
17:04:48|4.1808
17:04:49|4.18
17:04:50|4.1821
17:04:51|4.182
17:04:51|4.1793
17:04:53|4.1814
17:04:53|4.182
17:04:55|4.18
17:04:55|4.1796
17:04:57|4.1702
17:04:58|4.171
17:04:58|4.17
17:04:59|4.168
17:05:01|4.1675
17:05:02|4.1659
17:05:02|4.164
17:05:03|4.1549
17:05:05|4.152
17:05:06|4.1528
17:05:07|4.1598
17:05:08|4.1688
17:05:09|4.1735
17:05:10|4.173
17:05:11|4.1734
17:05:11|4.1699
17:05:13|4.1675
17:05:14|4.1662
17:05:15|4.1676
17:05:15|4.1667
17:05:16|4.1686
17:05:17|4.1616
17:05:19|4.1634
17:05:19|4.1678
17:05:20|4.169
17:05:21|4.1703
17:05:23|4.1726
17:05:24|4.167
17:05:25|4.1716
17:05:26|4.1765
17:05:27|4.1799
17:05:28|4.1833
17:05:29|4.1833
17:05:30|4.1878
17:05:31|4.1906
17:05:32|4.1957
17:05:33|4.1959
17:05:34|4.1907
17:05:35|4.1883
17:05:36|4.1873
17:05:37|4.1949
17:05:38|4.192
17:05:39|4.1844
17:05:40|4.1861
17:05:41|4.1861
17:05:42|4.1905
17:05:43|4.1834
17:05:44|4.1852
17:05:45|4.1912
17:05:46|4.1916
17:05:47|4.1801
17:05:48|4.1846
17:05:49|4.1818
17:05:50|4.1855
17:05:51|4.1776
17:05:52|4.1823
17:05:53|4.1778
17:05:54|4.1767
17:05:55|4.1687
17:05:56|4.1717
17:05:57|4.1761
17:05:58|4.1743
17:05:59|4.1746
17:06:00|4.17
17:06:01|4.1729
17:06:02|4.1796
17:06:03|4.1834
17:06:04|4.1803
17:06:05|4.1838
17:06:06|4.1842
17:06:07|4.1803
17:06:08|4.1834
17:06:09|4.1802
17:06:10|4.1744
17:06:11|4.1802
17:06:12|4.1765
17:06:13|4.1748
17:06:14|4.1719
17:06:15|4.1654
17:06:16|4.1702
17:06:17|4.1658
17:06:18|4.1643
17:06:19|4.1573
17:06:20|4.1617
17:06:21|4.1597
17:06:22|4.1527
17:06:24|4.1582
17:06:24|4.156
17:06:25|4.1524
17:06:27|4.151
17:06:28|4.1463
17:06:29|4.1422
17:06:31|4.1388
17:06:31|4.1365
17:06:33|4.1408
17:06:34|4.1528
17:06:34|4.1506
17:06:35|4.1511
17:06:37|4.152
17:06:38|4.164
17:06:39|4.1649
17:06:40|4.1625
17:06:41|4.1701
17:06:42|4.1734
17:06:43|4.1714
17:06:44|4.1613
17:06:45|4.1607
17:06:47|4.1551
17:06:47|4.1603
17:06:48|4.1583
17:06:49|4.1613
17:06:50|4.1635
17:06:51|4.1723
17:06:52|4.1701
17:06:53|4.1652
17:06:54|4.1681
17:06:55|4.1635
17:06:56|4.1546
17:06:57|4.1522
17:06:59|4.1514
17:06:59|4.1571
17:07:00|4.1614
17:07:01|4.1609
17:07:03|4.1613
17:07:04|4.1685
17:07:04|4.1631
17:07:05|4.1665
17:07:06|4.1662
17:07:07|4.1604
17:07:08|4.1585
17:07:09|4.1585
17:07:10|4.1548
17:07:12|4.152
17:07:12|4.1501
17:07:14|4.1564
17:07:14|4.1564
17:07:16|4.1611
17:07:16|4.1639
17:07:17|4.1618
17:07:18|4.1608
17:07:19|4.1566
17:07:20|4.1535
17:07:21|4.1517
17:07:23|4.1499
17:07:24|4.1514
17:07:25|4.1558
17:07:26|4.1559
17:07:28|4.1632
17:07:29|4.1648
17:07:30|4.1621
17:07:31|4.1591
17:07:32|4.1545
17:07:33|4.1531
17:07:34|4.1604
17:07:35|4.1597
17:07:36|4.1568
17:07:37|4.1517
17:07:38|4.1545
17:07:39|4.1544
17:07:40|4.1585
17:07:41|4.1615
17:07:42|4.1615
17:07:43|4.1564
17:07:44|4.1544
17:07:45|4.1561
17:07:46|4.1569
17:07:47|4.1561
17:07:48|4.1591
17:07:49|4.1562
17:07:50|4.1526
17:07:51|4.1525
17:07:52|4.1528
17:07:53|4.153
17:07:54|4.155
17:07:55|4.1531
17:07:56|4.1506
17:07:57|4.146
17:07:58|4.1423
17:07:59|4.1304
17:08:00|4.1277
17:08:01|4.1278
17:08:02|4.1386
17:08:03|4.1346
17:08:04|4.136
17:08:05|4.1455
17:08:06|4.1492
17:08:07|4.147
17:08:08|4.1422
17:08:09|4.1428
17:08:10|4.1436
17:08:11|4.1406
17:08:12|4.1361
17:08:13|4.1365
17:08:14|4.1345
17:08:15|4.1372
17:08:16|4.1347
17:08:17|4.1351
17:08:18|4.1305
17:08:19|4.1329
17:08:20|4.1346
17:08:21|4.1344
17:08:22|4.1394
17:08:23|4.1412
17:08:24|4.1414
17:08:25|4.138
17:08:27|4.1321
17:08:28|4.131
17:08:29|4.1275
17:08:30|4.1329
17:08:31|4.1341
17:08:32|4.1362
17:08:33|4.1334
17:08:35|4.1319
17:08:36|4.1348
17:08:36|4.1363
17:08:38|4.136
17:08:39|4.1301
17:08:40|4.1289
17:08:41|4.1289
17:08:42|4.1288
17:08:43|4.1273
17:08:44|4.1257
17:08:45|4.1262
17:08:46|4.1128
17:08:48|4.1064
17:08:48|4.0961
17:08:49|4.0979
17:08:50|4.1043
17:08:51|4.1035
17:08:52|4.1043
17:08:53|4.1046
17:08:54|4.1054
17:08:55|4.1018
17:08:56|4.1014
17:08:57|4.1008
17:08:58|4.0992
17:08:59|4.1043
17:09:00|4.1038
17:09:01|4.1068
17:09:02|4.1056
17:09:03|4.1108
17:09:04|4.1159
17:09:05|4.1127
17:09:06|4.1081
17:09:07|4.1101
17:09:08|4.1113
17:09:09|4.1172
17:09:10|4.1168
17:09:11|4.1139
17:09:12|4.1104
17:09:13|4.1075
17:09:14|4.1129
17:09:15|4.1106
17:09:16|4.1064
17:09:17|4.1028
17:09:18|4.1165
17:09:19|4.1093
17:09:20|4.1081
17:09:21|4.1045
17:09:22|4.111
17:09:23|4.1164
17:09:24|4.1159
17:09:26|4.119
17:09:26|4.1237
17:09:28|4.1209
17:09:28|4.1176
17:09:29|4.1284
17:09:30|4.125
17:09:31|4.1164
17:09:32|4.1177
17:09:34|4.1231
17:09:35|4.13
17:09:36|4.1255
17:09:37|4.1297
17:09:37|4.1261
17:09:39|4.1239
17:09:39|4.1218
17:09:41|4.1218
17:09:42|4.1168
17:09:43|4.1204
17:09:44|4.1213
17:09:44|4.1214
17:09:46|4.1243
17:09:46|4.1252
17:09:48|4.1218
17:09:49|4.122
17:09:50|4.1198
17:09:50|4.1212
17:09:51|4.1175
17:09:52|4.1147
17:09:53|4.1138
17:09:54|4.1085
17:09:56|4.1104
17:09:57|4.1096
17:09:57|4.1079
17:09:59|4.1103
17:09:59|4.108
17:10:01|4.106
17:10:01|4.101
17:10:02|4.1026
17:10:03|4.0971
17:10:04|4.1011
17:10:05|4.0999
17:10:06|4.1013
17:10:07|4.0977
17:10:08|4.099
17:10:09|4.0994
17:10:10|4.0988
17:10:12|4.0986
17:10:13|4.099
17:10:13|4.0972
17:10:15|4.0966
17:10:16|4.0928
17:10:17|4.0927
17:10:18|4.0948
17:10:19|4.0975
17:10:20|4.1046
17:10:21|4.1108
17:10:22|4.1131
17:10:23|4.1171
17:10:24|4.1158
17:10:25|4.115
17:10:26|4.1155
17:10:28|4.1106
17:10:28|4.1146
17:10:29|4.113
17:10:30|4.1165
17:10:31|4.1176
17:10:32|4.1137
17:10:33|4.1042
17:10:34|4.1045
17:10:35|4.1102
17:10:36|4.11
17:10:37|4.109
17:10:38|4.1124
17:10:39|4.107
17:10:40|4.103
17:10:41|4.0956
17:10:42|4.0996
17:10:43|4.1032
17:10:44|4.1065
17:10:45|4.1002
17:10:46|4.1002
17:10:47|4.0996
17:10:48|4.0988
17:10:49|4.097
17:10:50|4.095
17:10:51|4.0947
17:10:52|4.096
17:10:53|4.0941
17:10:55|4.0902
17:10:55|4.0936
17:10:56|4.0921
17:10:57|4.0921
17:10:58|4.075
17:10:59|4.0838
17:11:00|4.0859
17:11:01|4.0864
17:11:02|4.0902
17:11:03|4.0893
17:11:04|4.0787
17:11:05|4.0853
17:11:06|4.0757
17:11:07|4.0776
17:11:08|4.078
17:11:09|4.0794
17:11:10|4.0779
17:11:11|4.0731
17:11:13|4.076
17:11:13|4.0716
17:11:14|4.0688
17:11:15|4.0725
17:11:16|4.0687
17:11:18|4.0696
17:11:18|4.0681
17:11:19|4.0716
17:11:20|4.0696
17:11:21|4.071
17:11:22|4.0716
17:11:23|4.0688
17:11:24|4.0632
17:11:25|4.0677
17:11:26|4.0624
17:11:27|4.0637
17:11:29|4.0646
17:11:30|4.0588
17:11:31|4.0628
17:11:32|4.0636
17:11:33|4.0637
17:11:35|4.0655
17:11:36|4.0699
17:11:36|4.0695
17:11:37|4.0696
17:11:39|4.0744
17:11:40|4.0821
17:11:41|4.0861
17:11:42|4.0914
17:11:44|4.0881
17:11:45|4.0861
17:11:45|4.0858
17:11:47|4.0831
17:11:47|4.0816
17:11:48|4.0766
17:11:50|4.0758
17:11:51|4.08
17:11:52|4.0756
17:11:53|4.069
17:11:53|4.0686
17:11:54|4.0725
17:11:56|4.0748
17:11:57|4.0715
17:11:58|4.0673
17:11:58|4.067
17:11:59|4.0635
17:12:01|4.0652
17:12:02|4.0606
17:12:03|4.0638
17:12:04|4.0642
17:12:05|4.0629
17:12:06|4.0659
17:12:07|4.0619
17:12:08|4.0621
17:12:09|4.0586
17:12:10|4.0593
17:12:11|4.0585
17:12:12|4.0565
17:12:13|4.0587
17:12:14|4.0582
17:12:15|4.0538
17:12:16|4.0527
17:12:17|4.061
17:12:18|4.0549
17:12:19|4.0514
17:12:20|4.0581
17:12:21|4.0546
17:12:22|4.0559
17:12:23|4.0642
17:12:24|4.0644
17:12:25|4.0623
17:12:26|4.0613
17:12:27|4.0641
17:12:29|4.0615
17:12:30|4.0694
17:12:31|4.074
17:12:32|4.0779
17:12:33|4.0785
17:12:34|4.0821
17:12:34|4.0875
17:12:36|4.0886
17:12:37|4.0922
17:12:37|4.095
17:12:39|4.0928
17:12:40|4.0881
17:12:41|4.0855
17:12:42|4.0792
17:12:43|4.0835
17:12:44|4.0862
17:12:45|4.0783
17:12:46|4.0782
17:12:47|4.0911
17:12:48|4.091
17:12:49|4.1024
17:12:50|4.1027
17:12:51|4.1034
17:12:52|4.1031
17:12:53|4.1026
17:12:55|4.098
17:12:55|4.0958
17:12:56|4.0991
17:12:57|4.1015
17:12:58|4.0979
17:12:59|4.0969
17:13:00|4.0986
17:13:02|4.0966
17:13:02|4.0958
17:13:03|4.097
17:13:04|4.0969
17:13:05|4.0974
17:13:07|4.0963
17:13:07|4.0921
17:13:09|4.0904
17:13:10|4.0904
17:13:10|4.0868
17:13:12|4.0881
17:13:13|4.0898
17:13:14|4.0923
17:13:15|4.0923
17:13:15|4.0942
17:13:17|4.1045
17:13:18|4.1002
17:13:19|4.1032
17:13:20|4.1088
17:13:21|4.11
17:13:22|4.1189
17:13:23|4.1149
17:13:24|4.1245
17:13:25|4.1217
17:13:25|4.1222
17:13:27|4.1257
17:13:28|4.123
17:13:28|4.1225
17:13:31|4.1252
17:13:32|4.1258
17:13:32|4.1271
17:13:34|4.1293
17:13:34|4.1286
17:13:36|4.1245
17:13:36|4.1235
17:13:37|4.1255
17:13:39|4.1273
17:13:40|4.1312
17:13:41|4.1304
17:13:42|4.1305
17:13:43|4.1335
17:13:43|4.1255
17:13:45|4.1239
17:13:46|4.121
17:13:46|4.1247
17:13:48|4.1251
17:13:49|4.1247
17:13:50|4.1244
17:13:50|4.125
17:13:52|4.124
17:13:52|4.1259
17:13:54|4.1353
17:13:55|4.1341
17:13:56|4.1335
17:13:56|4.134
17:13:58|4.1373
17:13:59|4.1361
17:14:00|4.1317
17:14:01|4.1278
17:14:02|4.1295
17:14:02|4.1277
17:14:04|4.1246
17:14:05|4.13
17:14:05|4.1376
17:14:07|4.1364
17:14:08|4.1366
17:14:09|4.1351
17:14:10|4.1333
17:14:10|4.1273
17:14:12|4.1311
17:14:13|4.1249
17:14:13|4.1261
17:14:15|4.126
17:14:16|4.1284
17:14:16|4.13
17:14:17|4.1281
17:14:19|4.1273
17:14:19|4.1261
17:14:20|4.1264
17:14:21|4.125
17:14:23|4.1237
17:14:23|4.1227
17:14:24|4.123
17:14:26|4.1169
17:14:27|4.117
17:14:28|4.1132
17:14:29|4.1102
17:14:30|4.1094
17:14:31|4.1147
17:14:33|4.1062
17:14:33|4.1057
17:14:34|4.1083
17:14:35|4.1059
17:14:36|4.1056
17:14:37|4.1059
17:14:39|4.1085
17:14:40|4.1103
17:14:41|4.1074
17:14:42|4.1073
17:14:43|4.1063
17:14:43|4.1096
17:14:45|4.1047
17:14:46|4.1067
17:14:47|4.1073
17:14:48|4.1017
17:14:48|4.1031
17:14:50|4.1039
17:14:51|4.1035
17:14:51|4.102
17:14:53|4.0988
17:14:54|4.1023
17:14:55|4.101
17:14:56|4.1001
17:14:57|4.1007
17:14:58|4.1
17:14:59|4.0994
17:14:59|4.0978
17:15:00|4.0971
17:15:02|4.101
17:15:02|4.1047
17:15:04|4.107
17:15:05|4.1177
17:15:06|4.1203
17:15:07|4.1222
17:15:08|4.1231
17:15:09|4.1207
17:15:10|4.1148
17:15:11|4.118
17:15:11|4.1156
17:15:13|4.1126
17:15:14|4.1186
17:15:15|4.1159
17:15:15|4.1181
17:15:16|4.1185
17:15:18|4.1237
17:15:19|4.1288
17:15:20|4.1277
17:15:21|4.1314
17:15:22|4.1318
17:15:23|4.1311
17:15:24|4.124
17:15:25|4.1283
17:15:26|4.1327
17:15:27|4.1326
17:15:27|4.1282
17:15:29|4.1257
17:15:30|4.1278
17:15:31|4.1313
17:15:32|4.1305
17:15:34|4.1244
17:15:35|4.1299
17:15:35|4.1299
17:15:36|4.1318
17:15:38|4.132
17:15:38|4.1323
17:15:40|4.1299
17:15:40|4.1292
17:15:42|4.1323
17:15:43|4.1334
17:15:44|4.137
17:15:45|4.1355
17:15:45|4.1337
17:15:46|4.1281
17:15:47|4.1365
17:15:48|4.1349
17:15:49|4.1371
17:15:50|4.1335
17:15:51|4.1315
17:15:53|4.1366
17:15:54|4.1356
17:15:55|4.1323
17:15:56|4.1332
17:15:57|4.1309
17:15:58|4.1338
17:15:59|4.1353
17:16:00|4.1364
17:16:01|4.1313
17:16:02|4.1271
17:16:03|4.1317
17:16:04|4.1312
17:16:05|4.1265
17:16:06|4.1231
17:16:07|4.1254
17:16:08|4.1271
17:16:09|4.1327
17:16:10|4.1334
17:16:11|4.1368
17:16:12|4.1412
17:16:13|4.1443
17:16:14|4.1508
17:16:15|4.1525
17:16:16|4.147
17:16:17|4.1434
17:16:18|4.1434
17:16:19|4.1499
17:16:20|4.147
17:16:21|4.1442
17:16:22|4.1513
17:16:23|4.1546
17:16:24|4.1537
17:16:25|4.1541
17:16:26|4.1567
17:16:27|4.1596
17:16:28|4.1554
17:16:29|4.1614
17:16:30|4.1657
17:16:31|4.1678
17:16:32|4.169
17:16:33|4.1693
17:16:35|4.1705
17:16:36|4.1714
17:16:37|4.1702
17:16:38|4.1566
17:16:39|4.1538
17:16:40|4.15
17:16:40|4.1546
17:16:42|4.1565
17:16:42|4.1524
17:16:44|4.1531
17:16:45|4.1558
17:16:46|4.1555
17:16:47|4.152
17:16:48|4.151
17:16:49|4.1564
17:16:50|4.1584
17:16:51|4.1596
17:16:53|4.1612
17:16:53|4.1567
17:16:54|4.1652
17:16:55|4.1686
17:16:56|4.1673
17:16:57|4.1595
17:16:58|4.1578
17:16:59|4.1608
17:17:00|4.1606
17:17:02|4.1676
17:17:02|4.1624
17:17:03|4.1626
17:17:04|4.1607
17:17:06|4.1657
17:17:06|4.1628
17:17:08|4.1655
17:17:08|4.1686
17:17:09|4.1672
17:17:10|4.1678
17:17:12|4.1668
17:17:13|4.1671
17:17:13|4.1633
17:17:14|4.1703
17:17:16|4.1648
17:17:16|4.1672
17:17:18|4.1679
17:17:19|4.1729
17:17:20|4.1713
17:17:21|4.1734
17:17:22|4.1718
17:17:23|4.1736
17:17:24|4.1775
17:17:25|4.1788
17:17:26|4.1869
17:17:27|4.1897
17:17:28|4.1889
17:17:29|4.1913
17:17:30|4.1909
17:17:31|4.1874
17:17:32|4.1768
17:17:33|4.1646
17:17:34|4.1692
17:17:35|4.1672
17:17:36|4.1715
17:17:37|4.1732
17:17:38|4.1775
17:17:39|4.1791
17:17:41|4.181
17:17:41|4.179
17:17:42|4.175
17:17:43|4.1809
17:17:44|4.1767
17:17:45|4.1721
17:17:46|4.1691
17:17:47|4.1628
17:17:48|4.1628
17:17:49|4.1654
17:17:50|4.1731
17:17:51|4.1685
17:17:52|4.1703
17:17:53|4.1694
17:17:54|4.1723
17:17:55|4.1757
17:17:56|4.1746
17:17:57|4.176
17:17:58|4.1714
17:17:59|4.1686
17:18:00|4.1706
17:18:01|4.1694
17:18:02|4.1697
17:18:03|4.167
17:18:04|4.1601
17:18:05|4.1553
17:18:06|4.1532
17:18:07|4.1561
17:18:08|4.1571
17:18:09|4.162
17:18:10|4.1678
17:18:11|4.1665
17:18:12|4.1647
17:18:13|4.1597
17:18:14|4.1599
17:18:15|4.16
17:18:16|4.16
17:18:17|4.1603
17:18:18|4.1614
17:18:19|4.1648
17:18:20|4.1657
17:18:21|4.1628
17:18:22|4.1663
17:18:23|4.1642
17:18:24|4.1663
17:18:25|4.1642
17:18:26|4.1678
17:18:27|4.1664
17:18:28|4.1669
17:18:29|4.1765
17:18:30|4.175
17:18:32|4.1784
17:18:32|4.1767
17:18:33|4.1776
17:18:35|4.1776
17:18:36|4.1811
17:18:37|4.1824
17:18:38|4.1878
17:18:39|4.1872
17:18:41|4.1828
17:18:42|4.193
17:18:43|4.1931
17:18:43|4.1914
17:18:44|4.1956
17:18:46|4.199
17:18:47|4.1904
17:18:48|4.1915
17:18:49|4.19
17:18:49|4.1981
17:18:50|4.2006
17:18:52|4.1994
17:18:52|4.2021
17:18:53|4.2029
17:18:55|4.1921
17:18:56|4.1882
17:18:57|4.1922
17:18:57|4.1973
17:18:59|4.1941
17:19:00|4.1974
17:19:01|4.2011
17:19:02|4.2022
17:19:03|4.2048
17:19:04|4.2012
17:19:05|4.195
17:19:06|4.2018
17:19:07|4.2039
17:19:08|4.1986
17:19:09|4.1958
17:19:10|4.1999
17:19:11|4.1935
17:19:12|4.1928
17:19:13|4.1898
17:19:14|4.1863
17:19:15|4.19
17:19:16|4.1903
17:19:17|4.1926
17:19:18|4.1967
17:19:19|4.2009
17:19:20|4.2056
17:19:21|4.2058
17:19:22|4.2043
17:19:23|4.2036
17:19:24|4.2004
17:19:25|4.1985
17:19:26|4.1929
17:19:27|4.1991
17:19:28|4.1948
17:19:29|4.195
17:19:30|4.1917
17:19:31|4.1925
17:19:32|4.1957
17:19:33|4.1907
17:19:34|4.1963
17:19:35|4.1947
17:19:37|4.1924
17:19:38|4.1985
17:19:39|4.1993
17:19:39|4.1998
17:19:41|4.2
17:19:42|4.1987
17:19:43|4.2019
17:19:44|4.1987
17:19:45|4.201
17:19:46|4.2012
17:19:47|4.2039
17:19:48|4.2039
17:19:49|4.204
17:19:50|4.1977
17:19:50|4.1949
17:19:52|4.2013
17:19:53|4.203
17:19:54|4.2026
17:19:55|4.2042
17:19:56|4.2039
17:19:57|4.204
17:19:58|4.2056
17:19:59|4.207
17:20:00|4.2068
17:20:01|4.21
17:20:02|4.216
17:20:03|4.222
17:20:04|4.2242
17:20:05|4.2276
17:20:06|4.2277
17:20:07|4.2336
17:20:08|4.2364
17:20:09|4.2357
17:20:10|4.2351
17:20:11|4.2325
17:20:12|4.2347
17:20:13|4.24
17:20:14|4.2358
17:20:15|4.239
17:20:16|4.2386
17:20:17|4.236
17:20:18|4.2379
17:20:19|4.2395
17:20:20|4.243
17:20:21|4.246
17:20:22|4.2443
17:20:23|4.2448
17:20:24|4.2437
17:20:25|4.2401
17:20:26|4.2364
17:20:28|4.2224
17:20:28|4.2257
17:20:29|4.2323
17:20:30|4.2304
17:20:31|4.2234
17:20:32|4.2253
17:20:33|4.2269
17:20:34|4.2348
17:20:35|4.2262
17:20:37|4.2298
17:20:38|4.2356
17:20:39|4.23
17:20:40|4.229
17:20:41|4.2268
17:20:42|4.227
17:20:44|4.2344
17:20:44|4.231
17:20:45|4.2291
17:20:46|4.2363
17:20:47|4.2339
17:20:48|4.2324
17:20:49|4.2327
17:20:50|4.2279
17:20:51|4.2321
17:20:52|4.2315
17:20:53|4.2306
17:20:54|4.2254
17:20:55|4.2228
17:20:56|4.2179
17:20:57|4.2166
17:20:58|4.2232
17:20:59|4.2227
17:21:00|4.2205
17:21:02|4.2231
17:21:02|4.2224
17:21:03|4.2247
17:21:05|4.2247
17:21:05|4.2234
17:21:06|4.2194
17:21:08|4.2229
17:21:08|4.2211
17:21:10|4.2237
17:21:10|4.2162
17:21:11|4.2111
17:21:12|4.2118
17:21:13|4.209
17:21:14|4.2123
17:21:15|4.2175
17:21:16|4.214
17:21:18|4.208
17:21:18|4.2072
17:21:19|4.2084
17:21:21|4.1979
17:21:21|4.1995
17:21:22|4.2042
17:21:23|4.1984
17:21:24|4.1994
17:21:26|4.1993
17:21:27|4.1975
17:21:28|4.199
17:21:29|4.1979
17:21:30|4.1916
17:21:31|4.193
17:21:32|4.19
17:21:33|4.1927
17:21:34|4.196
17:21:35|4.1993
17:21:36|4.1958
17:21:37|4.1942
17:21:39|4.1936
17:21:40|4.1897
17:21:41|4.1871
17:21:42|4.1865
17:21:43|4.184
17:21:44|4.1829
17:21:45|4.1822
17:21:46|4.1811
17:21:47|4.1849
17:21:48|4.1811
17:21:49|4.1842
17:21:50|4.1788
17:21:51|4.1779
17:21:52|4.1797
17:21:53|4.1806
17:21:54|4.1932
17:21:56|4.1862
17:21:56|4.1871
17:21:58|4.185
17:21:58|4.1874
17:22:00|4.1875
17:22:00|4.188
17:22:01|4.1937
17:22:02|4.1939
17:22:04|4.1944
17:22:04|4.1996
17:22:05|4.2011
17:22:07|4.204
17:22:07|4.2091
17:22:09|4.2044
17:22:10|4.2019
17:22:11|4.1968
17:22:12|4.1988
17:22:13|4.2031
17:22:13|4.2045
17:22:15|4.1984
17:22:16|4.1991
17:22:17|4.1998
17:22:18|4.2056
17:22:19|4.2024
17:22:20|4.2025
17:22:20|4.201
17:22:21|4.1964
17:22:23|4.1984
17:22:24|4.2038
17:22:25|4.2109
17:22:26|4.2135
17:22:27|4.215
17:22:28|4.2155
17:22:29|4.2157
17:22:30|4.2189
17:22:31|4.2192
17:22:32|4.2238
17:22:32|4.2214
17:22:33|4.2189
17:22:34|4.2177
17:22:36|4.2211
17:22:37|4.2148
17:22:37|4.2105
17:22:39|4.2079
17:22:40|4.2097
17:22:42|4.2174
17:22:42|4.2179
17:22:43|4.2193
17:22:44|4.2218
17:22:46|4.2174
17:22:47|4.2146
17:22:48|4.2125
17:22:49|4.2098
17:22:50|4.2162
17:22:51|4.2146
17:22:52|4.2064
17:22:53|4.2048
17:22:55|4.2102
17:22:55|4.2073
17:22:56|4.212
17:22:57|4.2108
17:22:58|4.2056
17:22:59|4.2037
17:23:00|4.2026
17:23:01|4.1964
17:23:02|4.1958
17:23:03|4.1996
17:23:05|4.2068
17:23:06|4.2081
17:23:06|4.2058
17:23:07|4.2047
17:23:08|4.2075
17:23:09|4.21
17:23:11|4.2057
17:23:12|4.2041
17:23:12|4.209
17:23:14|4.2051
17:23:15|4.2021
17:23:15|4.2
17:23:17|4.2011
17:23:18|4.1982
17:23:18|4.2029
17:23:19|4.2048
17:23:20|4.2049
17:23:21|4.2029
17:23:22|4.1986
17:23:24|4.1927
17:23:24|4.1953
17:23:25|4.1938
17:23:26|4.202
17:23:28|4.199
17:23:29|4.1992
17:23:30|4.2001
17:23:31|4.2056
17:23:32|4.2099
17:23:33|4.2167
17:23:34|4.2104
17:23:35|4.2109
17:23:36|4.2094
17:23:37|4.2099
17:23:37|4.2106
17:23:39|4.2089
17:23:41|4.2053
17:23:42|4.2085
17:23:43|4.2128
17:23:44|4.2189
17:23:45|4.2184
17:23:47|4.2127
17:23:47|4.2118
17:23:48|4.2092
17:23:49|4.2082
17:23:50|4.2075
17:23:51|4.2087
17:23:53|4.2108
17:23:53|4.2147
17:23:54|4.2167
17:23:55|4.2221
17:23:56|4.222
17:23:58|4.2375
17:23:59|4.2378
17:23:59|4.2473
17:24:00|4.2438
17:24:02|4.2472
17:24:02|4.2406
17:24:04|4.238
17:24:04|4.2371
17:24:05|4.2448
17:24:06|4.2461
17:24:08|4.2499
17:24:08|4.2566
17:24:10|4.2629
17:24:10|4.2582
17:24:12|4.2323
17:24:13|4.2331
17:24:14|4.2331
17:24:15|4.2399
17:24:15|4.2454
17:24:16|4.2382
17:24:18|4.2382
17:24:18|4.2385
17:24:20|4.2407
17:24:21|4.2411
17:24:21|4.2469
17:24:23|4.2441
17:24:23|4.2439
17:24:25|4.2424
17:24:25|4.2365
17:24:26|4.238
17:24:27|4.241
17:24:29|4.2392
17:24:29|4.2382
17:24:30|4.2353
17:24:31|4.239
17:24:33|4.2426
17:24:33|4.2388
17:24:34|4.2331
17:24:36|4.2366
17:24:36|4.2314
17:24:37|4.23
17:24:38|4.23
17:24:39|4.2365
17:24:41|4.2351
17:24:42|4.232
17:24:43|4.2338
17:24:45|4.2323
17:24:46|4.2309
17:24:47|4.2318
17:24:48|4.2331
17:24:49|4.2334
17:24:50|4.2352
17:24:51|4.2315
17:24:52|4.2318
17:24:53|4.2313
17:24:54|4.2328
17:24:55|4.2301
17:24:56|4.2382
17:24:57|4.2394
17:24:57|4.2372
17:24:59|4.2363
17:25:00|4.2374
17:25:01|4.2368
17:25:02|4.2318
17:25:03|4.2323
17:25:04|4.2325
17:25:05|4.23
17:25:06|4.23
17:25:07|4.2179
17:25:08|4.2141
17:25:09|4.206
17:25:10|4.2024
17:25:11|4.2123
17:25:12|4.2146
17:25:13|4.214
17:25:14|4.2075
17:25:15|4.2074
17:25:16|4.2078
17:25:17|4.2058
17:25:18|4.206
17:25:19|4.2043
17:25:19|4.2053
17:25:21|4.2029
17:25:22|4.2102
17:25:23|4.209
17:25:24|4.2175
17:25:25|4.2145
17:25:26|4.2099
17:25:27|4.2111
17:25:27|4.2141
17:25:29|4.2106
17:25:29|4.2141
17:25:31|4.2095
17:25:32|4.2108
17:25:33|4.2139
17:25:34|4.2119
17:25:35|4.2104
17:25:36|4.2083
17:25:37|4.2041
17:25:38|4.2084
17:25:39|4.2113
17:25:40|4.2135
17:25:41|4.2089
17:25:42|4.2146
17:25:43|4.2073
17:25:44|4.2077
17:25:45|4.2062
17:25:47|4.2096
17:25:47|4.2139
17:25:49|4.2161
17:25:50|4.2084
17:25:51|4.2081
17:25:52|4.2008
17:25:53|4.2054
17:25:54|4.2121
17:25:56|4.2112
17:25:56|4.2147
17:25:57|4.213
17:25:58|4.2148
17:25:59|4.2188
17:26:00|4.2222
17:26:01|4.2237
17:26:03|4.2238
17:26:03|4.2182
17:26:04|4.2183
17:26:06|4.2173
17:26:07|4.2185
17:26:08|4.2261
17:26:08|4.2212
17:26:09|4.2217
17:26:11|4.2245
17:26:11|4.2266
17:26:13|4.2378
17:26:13|4.2371
17:26:15|4.233
17:26:16|4.2335
17:26:16|4.2394
17:26:18|4.2455
17:26:18|4.2457
17:26:19|4.2467
17:26:21|4.245
17:26:21|4.2429
17:26:22|4.2401
17:26:23|4.2383
17:26:24|4.2467
17:26:26|4.2465
17:26:27|4.2466
17:26:27|4.2406
17:26:28|4.2453
17:26:30|4.2407
17:26:31|4.2417
17:26:32|4.2407
17:26:33|4.2422
17:26:34|4.2465
17:26:35|4.2435
17:26:36|4.2473
17:26:37|4.2468
17:26:38|4.2463
17:26:39|4.2457
17:26:40|4.2439
17:26:41|4.2432
17:26:42|4.2424
17:26:44|4.2397
17:26:45|4.2384
17:26:46|4.2353
17:26:47|4.2318
17:26:48|4.2312
17:26:49|4.23
17:26:50|4.2282
17:26:52|4.2248
17:26:52|4.2218
17:26:53|4.2177
17:26:54|4.2131
17:26:55|4.2152
17:26:56|4.218
17:26:57|4.2202
17:26:59|4.2214
17:26:59|4.23
17:27:00|4.2257
17:27:01|4.2214
17:27:02|4.2223
17:27:03|4.2218
17:27:04|4.2215
17:27:05|4.2213
17:27:06|4.2227
17:27:07|4.2213
17:27:08|4.2206
17:27:09|4.2222
17:27:10|4.2256
17:27:11|4.2254
17:27:12|4.224
17:27:13|4.2248
17:27:14|4.2229
17:27:15|4.2219
17:27:16|4.2221
17:27:17|4.2237
17:27:18|4.229
17:27:19|4.2284
17:27:20|4.2249
17:27:21|4.224
17:27:22|4.227
17:27:23|4.2302
17:27:25|4.24
17:27:26|4.2435
17:27:27|4.2408
17:27:28|4.2377
17:27:29|4.2386
17:27:30|4.2385
17:27:31|4.2385
17:27:32|4.2372
17:27:33|4.2389
17:27:34|4.2315
17:27:35|4.2366
17:27:36|4.2361
17:27:37|4.2371
17:27:38|4.2398
17:27:39|4.2349
17:27:40|4.2381
17:27:41|4.2415
17:27:42|4.2435
17:27:43|4.24
17:27:44|4.2436
17:27:45|4.2408
17:27:47|4.2412
17:27:47|4.2416
17:27:48|4.2385
17:27:49|4.2363
17:27:50|4.2344
17:27:51|4.2394
17:27:52|4.2378
17:27:53|4.2368
17:27:55|4.2346
17:27:56|4.2415
17:27:57|4.2405
17:27:58|4.2396
17:27:59|4.2355
17:28:00|4.2368
17:28:01|4.2396
17:28:02|4.233
17:28:03|4.2334
17:28:04|4.2321
17:28:04|4.2327
17:28:06|4.2287
17:28:07|4.2307
17:28:08|4.2355
17:28:09|4.2382
17:28:10|4.2363
17:28:11|4.2365
17:28:12|4.2381
17:28:13|4.2354
17:28:14|4.2342
17:28:15|4.2314
17:28:16|4.2302
17:28:17|4.2303
17:28:18|4.2332
17:28:19|4.234
17:28:20|4.233
17:28:21|4.2351
17:28:22|4.2335
17:28:23|4.2339
17:28:24|4.2333
17:28:25|4.2324
17:28:26|4.2335
17:28:27|4.2337
17:28:28|4.234
17:28:29|4.2357
17:28:30|4.2328
17:28:31|4.2324
17:28:32|4.232
17:28:33|4.234
17:28:34|4.2347
17:28:36|4.2343
17:28:36|4.2371
17:28:37|4.2346
17:28:38|4.2357
17:28:39|4.2348
17:28:40|4.2308
17:28:41|4.2293
17:28:42|4.2293
17:28:43|4.2264
17:28:45|4.2265
17:28:46|4.2251
17:28:47|4.2209
17:28:48|4.2251
17:28:50|4.2256
17:28:50|4.2244
17:28:52|4.2234
17:28:52|4.2239
17:28:54|4.2234
17:28:55|4.2249
17:28:55|4.2197
17:28:57|4.222
17:28:57|4.224
17:28:59|4.2261
17:29:00|4.222
17:29:01|4.2266
17:29:02|4.2242
17:29:03|4.2233
17:29:03|4.2205
17:29:04|4.2206
17:29:05|4.2181
17:29:07|4.2221
17:29:08|4.2225
17:29:08|4.2229
17:29:10|4.2238
17:29:11|4.22
17:29:12|4.2212
17:29:13|4.2227
17:29:14|4.2209
17:29:15|4.2238
17:29:15|4.2203
17:29:16|4.2215
17:29:18|4.2215
17:29:19|4.2196
17:29:19|4.22
17:29:21|4.2199
17:29:21|4.2191
17:29:23|4.2143
17:29:24|4.2168
17:29:24|4.2194
17:29:25|4.2181
17:29:26|4.2175
17:29:27|4.2199
17:29:28|4.22
17:29:29|4.223
17:29:31|4.2259
17:29:31|4.2259
17:29:32|4.2287
17:29:34|4.2279
17:29:34|4.2283
17:29:35|4.2254
17:29:36|4.2259
17:29:37|4.2278
17:29:38|4.2263
17:29:40|4.2284
17:29:41|4.2299
17:29:41|4.2282
17:29:43|4.2297
17:29:44|4.2298
17:29:45|4.2333
17:29:47|4.2305
17:29:47|4.2306
17:29:49|4.2334
17:29:50|4.2338
17:29:51|4.2342
17:29:53|4.2325
17:29:54|4.2335
17:29:55|4.2323
17:29:56|4.2283
17:29:56|4.2296
17:29:58|4.2311
17:29:59|4.2311
17:30:00|4.235
17:30:01|4.2294
17:30:02|4.2321
17:30:03|4.2312
17:30:04|4.229
17:30:05|4.232
17:30:06|4.2351
17:30:07|4.2363
17:30:09|4.238
17:30:10|4.2371
17:30:10|4.2378
17:30:12|4.2359
17:30:13|4.2305
17:30:14|4.2327
17:30:15|4.2331
17:30:16|4.2279
17:30:17|4.2263
17:30:18|4.2275
17:30:19|4.2267
17:30:20|4.2274
17:30:21|4.2328
17:30:22|4.2334
17:30:23|4.2329
17:30:24|4.2317
17:30:25|4.2364
17:30:26|4.2337
17:30:27|4.2366
17:30:28|4.2356
17:30:29|4.2399
17:30:30|4.2426
17:30:31|4.2455
17:30:32|4.2476
17:30:33|4.2489
17:30:34|4.25
17:30:35|4.25
17:30:36|4.2474
17:30:37|4.2489
17:30:38|4.2484
17:30:39|4.2524
17:30:40|4.2493
17:30:41|4.2509
17:30:42|4.255
17:30:43|4.2533
17:30:44|4.2541
17:30:45|4.2577
17:30:46|4.2611
17:30:47|4.2582
17:30:49|4.2582
17:30:50|4.2558
17:30:51|4.2565
17:30:52|4.2542
17:30:53|4.256
17:30:54|4.2638
17:30:55|4.2592
17:30:56|4.2591
17:30:57|4.2558
17:30:58|4.2572
17:30:59|4.2591
17:31:01|4.2601
17:31:01|4.27
17:31:02|4.2648
17:31:03|4.2611
17:31:04|4.2613
17:31:05|4.2524
17:31:06|4.2541
17:31:07|4.2507
17:31:08|4.2499
17:31:09|4.2558
17:31:10|4.2522
17:31:11|4.2499
17:31:12|4.2491
17:31:13|4.2453
17:31:14|4.2451
17:31:15|4.2491
17:31:16|4.2493
17:31:17|4.2472
17:31:18|4.2471
17:31:19|4.2489
17:31:20|4.2475
17:31:21|4.2432
17:31:22|4.2447
17:31:23|4.2415
17:31:24|4.2441
17:31:25|4.2433
17:31:26|4.2431
17:31:27|4.2457
17:31:28|4.2476
17:31:29|4.2491
17:31:30|4.2513
17:31:31|4.2517
17:31:32|4.2511
17:31:33|4.2539
17:31:34|4.2547
17:31:35|4.2599
17:31:36|4.2592
17:31:37|4.253
17:31:38|4.2577
17:31:39|4.2572
17:31:40|4.2584
17:31:41|4.2676
17:31:42|4.2658
17:31:43|4.2669
17:31:44|4.2646
17:31:45|4.2715
17:31:46|4.2729
17:31:48|4.2705
17:31:49|4.2714
17:31:50|4.2741
17:31:51|4.2711
17:31:52|4.2701
17:31:53|4.2747
17:31:54|4.2748
17:31:55|4.273
17:31:56|4.2711
17:31:57|4.2711
17:31:58|4.272
17:31:59|4.2686
17:32:01|4.2648
17:32:01|4.2623
17:32:03|4.2627
17:32:03|4.2636
17:32:04|4.2615
17:32:06|4.252
17:32:07|4.2552
17:32:08|4.2526
17:32:08|4.2542
17:32:10|4.2478
17:32:11|4.2519
17:32:11|4.2556
17:32:13|4.2574
17:32:14|4.2572
17:32:14|4.2608
17:32:15|4.2665
17:32:16|4.2625
17:32:17|4.2627
17:32:18|4.266
17:32:19|4.2656
17:32:21|4.2663
17:32:21|4.2698
17:32:23|4.2708
17:32:24|4.2701
17:32:25|4.285
17:32:25|4.2814
17:32:26|4.2816
17:32:27|4.2804
17:32:29|4.2779
17:32:29|4.2736
17:32:30|4.2709
17:32:31|4.272
17:32:33|4.2734
17:32:34|4.2756
17:32:34|4.2819
17:32:36|4.284
17:32:37|4.2835
17:32:38|4.2835
17:32:39|4.2835
17:32:40|4.2822
17:32:41|4.2812
17:32:41|4.2854
17:32:42|4.2871
17:32:43|4.2889
17:32:45|4.2994
17:32:45|4.3
17:32:46|4.3054
17:32:48|4.3255
17:32:49|4.3306
17:32:50|4.3348
17:32:51|4.3292
17:32:52|4.3261
17:32:53|4.3272
17:32:54|4.322
17:32:55|4.3189
17:32:56|4.3164
17:32:58|4.327
17:32:59|4.3294
17:33:00|4.3194
17:33:01|4.325
17:33:02|4.3307
17:33:03|4.3287
17:33:04|4.3272
17:33:05|4.3265
17:33:06|4.3321
17:33:07|4.334
17:33:08|4.3385
17:33:10|4.3466
17:33:10|4.3407
17:33:11|4.3553
17:33:12|4.365
17:33:13|4.3623
17:33:14|4.3648
17:33:15|4.3664
17:33:16|4.3669
17:33:17|4.3616
17:33:18|4.3606
17:33:19|4.368
17:33:20|4.3676
17:33:21|4.3679
17:33:22|4.368
17:33:24|4.3702
17:33:25|4.3698
17:33:26|4.3679
17:33:27|4.3695
17:33:28|4.3631
17:33:29|4.3648
17:33:30|4.3601
17:33:31|4.356
17:33:32|4.3656
17:33:33|4.3606
17:33:34|4.3557
17:33:35|4.352
17:33:36|4.3501
17:33:37|4.3466
17:33:38|4.3504
17:33:39|4.3535
17:33:40|4.3492
17:33:41|4.3484
17:33:42|4.3489
17:33:43|4.3507
17:33:44|4.3478
17:33:45|4.3593
17:33:46|4.3574
17:33:47|4.3574
17:33:48|4.3539
17:33:49|4.3572
17:33:51|4.3561
17:33:52|4.3557
17:33:53|4.3609
17:33:54|4.3557
17:33:55|4.3555
17:33:56|4.3553
17:33:57|4.3629
17:33:58|4.3614
17:33:59|4.3665
17:34:00|4.3633
17:34:01|4.3611
17:34:02|4.3601
17:34:04|4.3592
17:34:04|4.3578
17:34:05|4.3565
17:34:06|4.3576
17:34:07|4.3526
17:34:08|4.3555
17:34:10|4.364
17:34:11|4.3657
17:34:12|4.3634
17:34:13|4.3651
17:34:14|4.3648
17:34:15|4.3612
17:34:16|4.3635
17:34:17|4.3639
17:34:18|4.3739
17:34:19|4.3743
17:34:20|4.3773
17:34:21|4.3789
17:34:22|4.3756
17:34:23|4.38
17:34:25|4.3827
17:34:25|4.381
17:34:26|4.3801
17:34:27|4.3741
17:34:28|4.3738
17:34:29|4.371
17:34:30|4.3658
17:34:31|4.37
17:34:32|4.3667
17:34:33|4.3721
17:34:34|4.3757
17:34:35|4.3725
17:34:36|4.3732
17:34:37|4.3756
17:34:38|4.3778
17:34:39|4.378
17:34:41|4.3831
17:34:42|4.3854
17:34:43|4.3869
17:34:44|4.3782
17:34:45|4.3801
17:34:46|4.3817
17:34:46|4.3827
17:34:47|4.3748
17:34:49|4.3741
17:34:50|4.3767
17:34:51|4.3756
17:34:52|4.3731
17:34:53|4.3707
17:34:54|4.3764
17:34:55|4.37
17:34:56|4.3731
17:34:57|4.3704
17:34:58|4.3665
17:34:59|4.3672
17:35:00|4.3652
17:35:01|4.3556
17:35:02|4.3572
17:35:03|4.3542
17:35:05|4.3502
17:35:06|4.3475
17:35:06|4.3551
17:35:07|4.3556
17:35:08|4.3605
17:35:09|4.3585
17:35:10|4.3555
17:35:11|4.3523
17:35:12|4.3528
17:35:13|4.357
17:35:14|4.3594
17:35:15|4.353
17:35:16|4.3483
17:35:17|4.346
17:35:18|4.3476
17:35:19|4.3486
17:35:20|4.3546
17:35:21|4.3538
17:35:22|4.3483
17:35:23|4.3467
17:35:24|4.3484
17:35:25|4.3477
17:35:26|4.3532
17:35:27|4.3517
17:35:28|4.359
17:35:29|4.3574
17:35:30|4.3604
17:35:31|4.3552
17:35:32|4.357
17:35:33|4.3531
17:35:34|4.3551
17:35:35|4.3511
17:35:36|4.3587
17:35:37|4.3612
17:35:38|4.3689
17:35:39|4.36
17:35:40|4.3618
17:35:41|4.3616
17:35:42|4.3609
17:35:43|4.3592
17:35:44|4.3546
17:35:45|4.3509
17:35:46|4.334
17:35:47|4.3406
17:35:48|4.3387
17:35:50|4.345
17:35:50|4.3303
17:35:52|4.3406
17:35:54|4.342
17:35:54|4.3448
17:35:55|4.3492
17:35:57|4.3425
17:35:58|4.3449
17:35:59|4.3464
17:36:00|4.349
17:36:02|4.3433
17:36:03|4.344
17:36:04|4.3423
17:36:05|4.3421
17:36:06|4.3423
17:36:07|4.3381
17:36:08|4.338
17:36:09|4.3412
17:36:10|4.3348
17:36:11|4.33
17:36:12|4.3276
17:36:13|4.3257
17:36:14|4.3304
17:36:15|4.3314
17:36:16|4.33
17:36:17|4.3334
17:36:18|4.3341
17:36:19|4.3333
17:36:20|4.3333
17:36:21|4.3356
17:36:22|4.3313
17:36:23|4.3298
17:36:24|4.3278
17:36:25|4.3349
17:36:26|4.3287
17:36:27|4.3291
17:36:28|4.3285
17:36:29|4.327
17:36:30|4.3281
17:36:31|4.3243
17:36:32|4.3263
17:36:33|4.3235
17:36:34|4.3287
17:36:35|4.3287
17:36:36|4.3304
17:36:37|4.3279
17:36:38|4.3342
17:36:39|4.3337
17:36:40|4.3317
17:36:41|4.3339
17:36:42|4.337
17:36:43|4.3399
17:36:44|4.3407
17:36:45|4.3448
17:36:46|4.3433
17:36:47|4.346
17:36:48|4.348
17:36:49|4.3462
17:36:50|4.3503
17:36:51|4.3486
17:36:53|4.3487
17:36:55|4.3466
17:36:56|4.3407
17:36:56|4.3416
17:36:58|4.3398
17:36:59|4.3379
17:37:00|4.3435
17:37:01|4.3439
17:37:02|4.3452
17:37:03|4.3449
17:37:04|4.3471
17:37:05|4.3478
17:37:06|4.343
17:37:07|4.3406
17:37:08|4.3367
17:37:09|4.3369
17:37:10|4.3338
17:37:11|4.3312
17:37:12|4.3371
17:37:13|4.3377
17:37:14|4.34
17:37:15|4.3436
17:37:16|4.3459
17:37:18|4.3472
17:37:19|4.3417
17:37:20|4.3393
17:37:21|4.3448
17:37:22|4.3442
17:37:23|4.3422
17:37:24|4.3464
17:37:25|4.3427
17:37:26|4.342
17:37:27|4.34
17:37:28|4.3334
17:37:29|4.3368
17:37:30|4.3404
17:37:31|4.3425
17:37:32|4.3402
17:37:33|4.3406
17:37:34|4.3449
17:37:35|4.3444
17:37:36|4.3488
17:37:37|4.3451
17:37:38|4.3412
17:37:39|4.3393
17:37:40|4.3432
17:37:41|4.3466
17:37:42|4.3446
17:37:43|4.3484
17:37:44|4.3481
17:37:45|4.3493
17:37:46|4.3485
17:37:47|4.3495
17:37:48|4.3523
17:37:49|4.3588
17:37:50|4.3584
17:37:51|4.363
17:37:52|4.3586
17:37:53|4.3577
17:37:54|4.3598
17:37:55|4.3602
17:37:56|4.3601
17:37:58|4.3625
17:37:58|4.36
17:37:59|4.3574
17:38:00|4.359
17:38:01|4.36
17:38:02|4.3592
17:38:04|4.3632
17:38:04|4.3653
17:38:05|4.3675
17:38:07|4.37
17:38:08|4.3714
17:38:09|4.3726
17:38:10|4.3756
17:38:11|4.3741
17:38:12|4.3712
17:38:13|4.3703
17:38:14|4.37
17:38:15|4.3733
17:38:16|4.3742
17:38:17|4.3764
17:38:18|4.3758
17:38:19|4.3733
17:38:20|4.373
17:38:21|4.3761
17:38:22|4.3717
17:38:23|4.3694
17:38:24|4.3712
17:38:25|4.3706
17:38:26|4.3742
17:38:26|4.3733
17:38:28|4.3743
17:38:29|4.3728
17:38:30|4.3754
17:38:30|4.3741
17:38:32|4.3783
17:38:33|4.3761
17:38:34|4.3766
17:38:35|4.376
17:38:36|4.3749
17:38:37|4.3756
17:38:37|4.376
17:38:39|4.3764
17:38:40|4.3784
17:38:41|4.3797
17:38:42|4.3779
17:38:43|4.3809
17:38:44|4.3838
17:38:45|4.3824
17:38:46|4.3924
17:38:47|4.3922
17:38:48|4.3834
17:38:49|4.3841
17:38:50|4.3889
17:38:51|4.3821
17:38:52|4.3886
17:38:52|4.3896
17:38:54|4.3866
17:38:55|4.3892
17:38:57|4.3894
17:38:58|4.3915
17:38:59|4.3932
17:39:00|4.394
17:39:02|4.391
17:39:02|4.3929
17:39:03|4.3937
17:39:04|4.3915
17:39:05|4.389
17:39:06|4.3893
17:39:07|4.3949
17:39:08|4.3942
17:39:09|4.3947
17:39:10|4.3931
17:39:11|4.3931
17:39:12|4.3953
17:39:13|4.3924
17:39:14|4.3955
17:39:15|4.3938
17:39:16|4.3927
17:39:17|4.3947
17:39:18|4.395
17:39:19|4.3925
17:39:20|4.3906
17:39:21|4.3881
17:39:22|4.3918
17:39:23|4.3927
17:39:24|4.3882
17:39:25|4.3951
17:39:27|4.394
17:39:27|4.3959
17:39:28|4.3978
17:39:29|4.3977
17:39:30|4.3952
17:39:31|4.398
17:39:32|4.3986
17:39:33|4.4037
17:39:34|4.4044
17:39:35|4.4039
17:39:36|4.4098
17:39:37|4.4048
17:39:38|4.4091
17:39:39|4.3916
17:39:40|4.3876
17:39:41|4.4124
17:39:42|4.4171
17:39:43|4.4166
17:39:44|4.41
17:39:45|4.4055
17:39:46|4.4048
17:39:47|4.4087
17:39:48|4.4083
17:39:49|4.4048
17:39:50|4.3991
17:39:51|4.4021
17:39:52|4.4041
17:39:53|4.4033
17:39:54|4.3993
17:39:55|4.3916
17:39:57|4.3938
17:39:58|4.3951
17:40:00|4.3981
17:40:01|4.399
17:40:02|4.395
17:40:03|4.3944
17:40:05|4.3893
17:40:06|4.3906
17:40:07|4.3886
17:40:07|4.3873
17:40:09|4.38
17:40:10|4.3759
17:40:12|4.3794
17:40:12|4.375
17:40:13|4.374
17:40:14|4.3741
17:40:15|4.3811
17:40:17|4.3821
17:40:17|4.3822
17:40:18|4.3818
17:40:20|4.3802
17:40:21|4.38
17:40:22|4.3785
17:40:22|4.3781
17:40:24|4.376
17:40:24|4.3765
17:40:25|4.3751
17:40:26|4.3758
17:40:28|4.3746
17:40:28|4.3758
17:40:29|4.3709
17:40:31|4.37
17:40:32|4.3769
17:40:33|4.3786
17:40:33|4.377
17:40:34|4.3754
17:40:35|4.3787
17:40:36|4.3782
17:40:38|4.3792
17:40:38|4.3762
17:40:39|4.3784
17:40:40|4.3763
17:40:42|4.3785
17:40:43|4.3781
17:40:43|4.3799
17:40:44|4.3792
17:40:45|4.3797
17:40:47|4.3782
17:40:48|4.3738
17:40:48|4.3736
17:40:50|4.3754
17:40:50|4.3805
17:40:51|4.3797
17:40:52|4.3834
17:40:53|4.3808
17:40:55|4.3848
17:40:55|4.3891
17:40:57|4.3873
17:40:59|4.3876
17:41:00|4.3898
17:41:01|4.3888
17:41:01|4.39
17:41:02|4.392
17:41:04|4.3904
17:41:04|4.3889
17:41:05|4.3809
17:41:06|4.3837
17:41:07|4.386
17:41:09|4.39
17:41:10|4.3871
17:41:11|4.3892
17:41:12|4.3874
17:41:13|4.3836
17:41:14|4.3835
17:41:15|4.3782
17:41:16|4.3772
17:41:17|4.378
17:41:17|4.378
17:41:18|4.3753
17:41:20|4.374
17:41:21|4.3744
17:41:21|4.38
17:41:22|4.3783
17:41:24|4.3705
17:41:25|4.3729
17:41:26|4.37
17:41:26|4.3737
17:41:27|4.37
17:41:29|4.3624
17:41:30|4.364
17:41:30|4.3652
17:41:31|4.3722
17:41:32|4.3718
17:41:33|4.3704
17:41:35|4.3665
17:41:35|4.3638
17:41:37|4.3662
17:41:38|4.36
17:41:39|4.3634
17:41:40|4.3629
17:41:41|4.3572
17:41:41|4.3617
17:41:43|4.3569
17:41:43|4.3595
17:41:44|4.3568
17:41:46|4.3608
17:41:47|4.3642
17:41:48|4.3641
17:41:49|4.3624
17:41:50|4.3647
17:41:51|4.3673
17:41:52|4.3721
17:41:53|4.3715
17:41:54|4.3701
17:41:55|4.372
17:41:56|4.3721
17:41:57|4.37
17:41:58|4.3727
17:42:00|4.3796
17:42:00|4.3766
17:42:02|4.3722
17:42:03|4.3752
17:42:04|4.3753
17:42:04|4.379
17:42:06|4.374
17:42:06|4.3797
17:42:08|4.38
17:42:09|4.3804
17:42:10|4.386
17:42:10|4.3832
17:42:11|4.3825
17:42:13|4.3853
17:42:13|4.3871
17:42:15|4.3856
17:42:16|4.3832
17:42:16|4.3834
17:42:17|4.3773
17:42:18|4.3756
17:42:19|4.3738
17:42:21|4.3799
17:42:22|4.3797
17:42:23|4.3779
17:42:24|4.3792
17:42:25|4.3836
17:42:26|4.3801
17:42:27|4.3766
17:42:28|4.3763
17:42:28|4.3772
17:42:30|4.3777
17:42:30|4.3762
17:42:31|4.3736
17:42:33|4.374
17:42:34|4.3746
17:42:35|4.3759
17:42:36|4.3743
17:42:37|4.3756
17:42:38|4.3749
17:42:39|4.3758
17:42:40|4.3728
17:42:41|4.3734
17:42:42|4.3745
17:42:43|4.3774
17:42:44|4.3791
17:42:45|4.3769
17:42:46|4.3808
17:42:47|4.3779
17:42:48|4.3704
17:42:49|4.3705
17:42:50|4.3704
17:42:51|4.3701
17:42:52|4.3693
17:42:53|4.3664
17:42:54|4.3631
17:42:55|4.3703
17:42:56|4.3705
17:42:57|4.37
17:42:58|4.3675
17:42:59|4.3652
17:43:00|4.3579
17:43:01|4.3562
17:43:02|4.3555
17:43:03|4.3511
17:43:04|4.3504
17:43:05|4.3521
17:43:06|4.3615
17:43:08|4.3642
17:43:09|4.3618
17:43:10|4.3647
17:43:10|4.3605
17:43:12|4.3614
17:43:13|4.3622
17:43:13|4.3668
17:43:15|4.3662
17:43:16|4.3662
17:43:16|4.3654
17:43:18|4.365
17:43:19|4.3655
17:43:19|4.3695
17:43:21|4.3719
17:43:22|4.3652
17:43:23|4.3664
17:43:24|4.3695
17:43:25|4.3725
17:43:26|4.3714
17:43:26|4.3711
17:43:28|4.3707
17:43:29|4.3743
17:43:30|4.3728
17:43:31|4.3778
17:43:32|4.3791
17:43:33|4.3747
17:43:34|4.3761
17:43:35|4.3761
17:43:36|4.3796
17:43:36|4.377
17:43:38|4.37
17:43:38|4.372
17:43:40|4.3789
17:43:41|4.3741
17:43:41|4.3763
17:43:42|4.3776
17:43:44|4.3812
17:43:44|4.3777
17:43:46|4.3777
17:43:47|4.3791
17:43:48|4.3772
17:43:48|4.375
17:43:49|4.3762
17:43:51|4.3778
17:43:52|4.3798
17:43:53|4.3779
17:43:54|4.3782
17:43:55|4.3777
17:43:55|4.3783
17:43:57|4.3816
17:43:58|4.3797
17:43:58|4.3766
17:44:00|4.3949
17:44:01|4.4114
17:44:03|4.4095
17:44:04|4.4046
17:44:05|4.3946
17:44:06|4.3929
17:44:08|4.3984
17:44:09|4.3978
17:44:09|4.3954
17:44:10|4.3997
17:44:12|4.4
17:44:12|4.4
17:44:14|4.4024
17:44:14|4.4037
17:44:16|4.4051
17:44:16|4.407
17:44:17|4.4091
17:44:19|4.4096
17:44:20|4.4072
17:44:21|4.4075
17:44:21|4.4039
17:44:23|4.4001
17:44:23|4.4001
17:44:25|4.4029
17:44:25|4.41
17:44:27|4.4139
17:44:28|4.4142
17:44:29|4.4118
17:44:30|4.4107
17:44:31|4.4085
17:44:31|4.4087
17:44:32|4.4103
17:44:34|4.4083
17:44:34|4.4055
17:44:36|4.4094
17:44:37|4.4088
17:44:38|4.4123
17:44:39|4.4139
17:44:39|4.408
17:44:40|4.4106
17:44:42|4.409
17:44:43|4.4037
17:44:43|4.4051
17:44:44|4.4034
17:44:46|4.4049
17:44:47|4.4071
17:44:48|4.4076
17:44:49|4.4083
17:44:50|4.4106
17:44:50|4.4116
17:44:52|4.4085
17:44:53|4.4067
17:44:54|4.4097
17:44:55|4.4079
17:44:56|4.4089
17:44:56|4.406
17:44:58|4.4078
17:44:59|4.4049
17:45:00|4.4069
17:45:01|4.4048
17:45:02|4.4005
17:45:04|4.4003
17:45:04|4.3954
17:45:06|4.3952
17:45:06|4.3937
17:45:07|4.3951
17:45:09|4.401
17:45:09|4.4047
17:45:11|4.4016
17:45:11|4.4017
17:45:12|4.4031
17:45:14|4.4066
17:45:15|4.404
17:45:16|4.4114
17:45:17|4.4113
17:45:17|4.4183
17:45:19|4.4164
17:45:19|4.4126
17:45:20|4.4146
17:45:22|4.4183
17:45:23|4.4189
17:45:23|4.4144
17:45:25|4.4111
17:45:26|4.4092
17:45:26|4.4114
17:45:27|4.4103
17:45:29|4.412
17:45:29|4.412
17:45:30|4.4148
17:45:32|4.4162
17:45:32|4.4137
17:45:33|4.4139
17:45:35|4.4172
17:45:35|4.4105
17:45:36|4.4155
17:45:38|4.4133
17:45:38|4.4171
17:45:39|4.4162
17:45:40|4.4149
17:45:42|4.4167
17:45:42|4.4155
17:45:44|4.4184
17:45:44|4.4167
17:45:46|4.4206
17:45:46|4.4212
17:45:47|4.4234
17:45:48|4.4282
17:45:50|4.4289
17:45:50|4.4308
17:45:52|4.4312
17:45:52|4.4345
17:45:53|4.43
17:45:54|4.4319
17:45:56|4.4323
17:45:56|4.4331
17:45:57|4.4301
17:45:58|4.4282
17:46:00|4.4243
17:46:00|4.4376
17:46:02|4.4332
17:46:04|4.4257
17:46:05|4.432
17:46:06|4.4324
17:46:07|4.4317
17:46:08|4.4254
17:46:09|4.4216
17:46:10|4.4285
17:46:11|4.428
17:46:12|4.428
17:46:13|4.4278
17:46:14|4.4265
17:46:15|4.4244
17:46:16|4.4235
17:46:17|4.4243
17:46:18|4.4181
17:46:19|4.4105
17:46:20|4.4138
17:46:21|4.418
17:46:22|4.4164
17:46:23|4.4197
17:46:24|4.4179
17:46:25|4.4107
17:46:26|4.4177
17:46:27|4.4144
17:46:28|4.4148
17:46:29|4.4132
17:46:30|4.4133
17:46:31|4.4126
17:46:32|4.4079
17:46:33|4.5
17:46:34|4.5074
17:46:35|4.5
17:46:36|4.5052
17:46:37|4.5047
17:46:38|4.5145
17:46:39|4.5219
17:46:40|4.5203
17:46:41|4.5399
17:46:42|4.5499
17:46:43|4.5553
17:46:44|4.5496
17:46:45|4.5472
17:46:46|4.5455
17:46:47|4.5365
17:46:48|4.5306
17:46:49|4.5225
17:46:50|4.5175
17:46:51|4.5251
17:46:52|4.5298
17:46:53|4.5142
17:46:54|4.5118
17:46:55|4.5231
17:46:56|4.5238
17:46:57|4.5299
17:46:58|4.5296
17:46:59|4.5276
17:47:00|4.5273
17:47:01|4.5243
17:47:02|4.5295
17:47:03|4.5274
17:47:04|4.5304
17:47:06|4.5369
17:47:06|4.5395
17:47:08|4.5394
17:47:10|4.5335
17:47:11|4.5385
17:47:12|4.5351
17:47:13|4.5306
17:47:14|4.5311
17:47:15|4.5196
17:47:16|4.5251
17:47:17|4.53
17:47:18|4.5337
17:47:18|4.5322
17:47:20|4.5315
17:47:20|4.5315
17:47:22|4.5247
17:47:23|4.5279
17:47:24|4.5257
17:47:25|4.5223
17:47:26|4.5189
17:47:27|4.5198
17:47:28|4.5005
17:47:29|4.5065
17:47:30|4.5081
17:47:31|4.5055
17:47:32|4.504
17:47:33|4.5011
17:47:34|4.5002
17:47:35|4.506
17:47:36|4.5001
17:47:37|4.5036
17:47:38|4.5053
17:47:39|4.5174
17:47:40|4.5233
17:47:41|4.5227
17:47:42|4.52
17:47:43|4.5138
17:47:44|4.5176
17:47:45|4.5157
17:47:46|4.5203
17:47:47|4.5252
17:47:48|4.5292
17:47:49|4.5209
17:47:50|4.5191
17:47:51|4.5282
17:47:52|4.5324
17:47:53|4.5337
17:47:54|4.5315
17:47:55|4.532
17:47:56|4.5197
17:47:57|4.525
17:47:58|4.5249
17:47:59|4.5152
17:48:00|4.5107
17:48:01|4.5105
17:48:02|4.5173
17:48:03|4.52
17:48:04|4.5244
17:48:05|4.5253
17:48:06|4.5125
17:48:07|4.5232
17:48:08|4.5216
17:48:09|4.5254
17:48:10|4.5175
17:48:11|4.5161
17:48:12|4.5174
17:48:13|4.5132
17:48:14|4.5095
17:48:15|4.5005
17:48:16|4.5064
17:48:17|4.5
17:48:18|4.501
17:48:19|4.5
17:48:20|4.5032
17:48:21|4.4952
17:48:22|4.493
17:48:23|4.493
17:48:24|4.4922
17:48:25|4.4805
17:48:26|4.4864
17:48:27|4.4895
17:48:28|4.4916
17:48:29|4.5
17:48:30|4.4956
17:48:31|4.4974
17:48:32|4.5052
17:48:34|4.5136
17:48:34|4.5152
17:48:35|4.5147
17:48:36|4.5119
17:48:37|4.5154
17:48:38|4.506
17:48:39|4.504
17:48:40|4.5031
17:48:41|4.503
17:48:42|4.504
17:48:43|4.5014
17:48:44|4.5028
17:48:46|4.5025
17:48:46|4.4984
17:48:47|4.4947
17:48:48|4.5071
17:48:50|4.5107
17:48:50|4.5072
17:48:52|4.5045
17:48:53|4.5118
17:48:54|4.5107
17:48:54|4.5128
17:48:56|4.5138
17:48:56|4.5058
17:48:57|4.5106
17:48:58|4.5127
17:49:00|4.5134
17:49:01|4.5156
17:49:01|4.508
17:49:02|4.5054
17:49:03|4.5105
17:49:04|4.5029
17:49:06|4.5025
17:49:06|4.5087
17:49:08|4.5124
17:49:09|4.5168
17:49:10|4.513
17:49:11|4.5095
17:49:13|4.5082
17:49:13|4.5104
17:49:14|4.5006
17:49:15|4.5028
17:49:16|4.5003
17:49:17|4.5048
17:49:18|4.5048
17:49:19|4.502
17:49:20|4.5023
17:49:21|4.5064
17:49:22|4.5096
17:49:23|4.5131
17:49:24|4.5126
17:49:25|4.5035
17:49:26|4.505
17:49:27|4.5059
17:49:29|4.5036
17:49:30|4.501
17:49:31|4.5
17:49:31|4.5052
17:49:32|4.505
17:49:33|4.5
17:49:35|4.5026
17:49:35|4.492
17:49:37|4.49
17:49:37|4.4923
17:49:38|4.4897
17:49:39|4.4904
17:49:40|4.4821
17:49:42|4.4874
17:49:42|4.4813
17:49:44|4.48
17:49:45|4.4717
17:49:46|4.47
17:49:46|4.4716
17:49:48|4.4752
17:49:49|4.4738
17:49:50|4.4796
17:49:51|4.4809
17:49:51|4.4784
17:49:53|4.4838
17:49:54|4.4923
17:49:55|4.4876
17:49:55|4.4851
17:49:57|4.4887
17:49:58|4.4926
17:49:58|4.4926
17:50:00|4.4976
17:50:01|4.4948
17:50:01|4.4961
17:50:02|4.4977
17:50:04|4.4951
17:50:05|4.4942
17:50:06|4.4932
17:50:07|4.4899
17:50:09|4.4923
17:50:10|4.4832
17:50:11|4.4882
17:50:11|4.4895
17:50:12|4.4832
17:50:14|4.48
17:50:15|4.4866
17:50:15|4.4881
17:50:16|4.4916
17:50:17|4.4925
17:50:18|4.4965
17:50:19|4.4968
17:50:21|4.4957
17:50:22|4.495
17:50:22|4.4978
17:50:24|4.497
17:50:24|4.499
17:50:25|4.4951
17:50:27|4.4966
17:50:27|4.5
17:50:29|4.5092
17:50:30|4.5175
17:50:31|4.5127
17:50:31|4.5045
17:50:33|4.5077
17:50:34|4.5119
17:50:35|4.5086
17:50:36|4.504
17:50:37|4.5072
17:50:37|4.5116
17:50:39|4.5089
17:50:40|4.5073
17:50:40|4.5025
17:50:42|4.5011
17:50:42|4.4949
17:50:44|4.5015
17:50:45|4.4998
17:50:46|4.5032
17:50:47|4.505
17:50:48|4.5079
17:50:49|4.5134
17:50:50|4.5135
17:50:51|4.5052
17:50:52|4.5026
17:50:53|4.5067
17:50:54|4.5093
17:50:55|4.5114
17:50:56|4.5082
17:50:57|4.5091
17:50:58|4.5063
17:50:59|4.5065
17:51:00|4.5061
17:51:01|4.5069
17:51:02|4.5105
17:51:03|4.507
17:51:04|4.5078
17:51:05|4.5163
17:51:07|4.5209
17:51:08|4.5214
17:51:09|4.5202
17:51:10|4.5134
17:51:11|4.5134
17:51:12|4.5163
17:51:13|4.5167
17:51:14|4.5165
17:51:15|4.5152
17:51:16|4.5158
17:51:17|4.5185
17:51:18|4.5195
17:51:20|4.517
17:51:20|4.515
17:51:21|4.52
17:51:22|4.5199
17:51:24|4.523
17:51:24|4.5249
17:51:26|4.5256
17:51:26|4.5275
17:51:27|4.5254
17:51:29|4.5218
17:51:29|4.5221
17:51:30|4.5238
17:51:31|4.5254
17:51:33|4.5283
17:51:33|4.535
17:51:35|4.5226
17:51:36|4.5347
17:51:36|4.5397
17:51:38|4.5376
17:51:39|4.5373
17:51:41|4.5358
17:51:41|4.5324
17:51:42|4.5296
17:51:43|4.5344
17:51:44|4.5306
17:51:45|4.5319
17:51:46|4.5259
17:51:47|4.5247
17:51:48|4.5194
17:51:49|4.522
17:51:50|4.5214
17:51:51|4.5301
17:51:52|4.521
17:51:53|4.526
17:51:54|4.5219
17:51:55|4.5274
17:51:56|4.5274
17:51:57|4.5217
17:51:58|4.525
17:51:59|4.5236
17:52:00|4.5266
17:52:01|4.5243
17:52:02|4.52
17:52:03|4.5194
17:52:04|4.5111
17:52:05|4.5142
17:52:06|4.5177
17:52:08|4.5127
17:52:09|4.5111
17:52:09|4.5124
17:52:11|4.5179
17:52:12|4.52
17:52:13|4.518
17:52:14|4.5194
17:52:15|4.5168
17:52:16|4.5182
17:52:17|4.5194
17:52:18|4.5164
17:52:19|4.5158
17:52:20|4.5131
17:52:21|4.5146
17:52:22|4.5121
17:52:23|4.511
17:52:24|4.5054
17:52:25|4.5047
17:52:26|4.5053
17:52:27|4.4997
17:52:28|4.4988
17:52:29|4.5008
17:52:30|4.5015
17:52:31|4.5003
17:52:32|4.4992
17:52:33|4.4987
17:52:34|4.4995
17:52:35|4.4936
17:52:36|4.5003
17:52:37|4.4996
17:52:38|4.5024
17:52:39|4.4993
17:52:40|4.4972
17:52:41|4.4952
17:52:42|4.4933
17:52:43|4.4946
17:52:44|4.495
17:52:45|4.4919
17:52:46|4.4938
17:52:47|4.4922
17:52:48|4.4953
17:52:49|4.4921
17:52:50|4.491
17:52:51|4.4903
17:52:52|4.4951
17:52:53|4.4942
17:52:54|4.4886
17:52:55|4.4868
17:52:56|4.4848
17:52:57|4.4918
17:52:58|4.4891
17:52:59|4.49
17:53:00|4.4857
17:53:01|4.4862
17:53:02|4.4773
17:53:03|4.4765
17:53:04|4.47
17:53:05|4.4609
17:53:06|4.4619
17:53:07|4.463
17:53:08|4.4655
17:53:10|4.4621
17:53:11|4.459
17:53:12|4.467
17:53:13|4.4562
17:53:14|4.454
17:53:15|4.4538
17:53:16|4.4613
17:53:17|4.457
17:53:18|4.4564
17:53:19|4.4516
17:53:20|4.4574
17:53:21|4.4557
17:53:22|4.4529
17:53:23|4.4545
17:53:24|4.4542
17:53:25|4.4545
17:53:27|4.4585
17:53:27|4.4525
17:53:28|4.456
17:53:29|4.4613
17:53:30|4.4591
17:53:31|4.455
17:53:32|4.4562
17:53:33|4.4545
17:53:34|4.4462
17:53:35|4.4452
17:53:36|4.4553
17:53:37|4.4565
17:53:38|4.4498
17:53:39|4.4472
17:53:40|4.4481
17:53:41|4.4498
17:53:42|4.4464
17:53:43|4.4455
17:53:44|4.4435
17:53:45|4.4425
17:53:46|4.4367
17:53:47|4.4396
17:53:48|4.4404
17:53:49|4.4449
17:53:50|4.4476
17:53:51|4.443
17:53:52|4.4437
17:53:53|4.4434
17:53:54|4.4476
17:53:55|4.4442
17:53:56|4.4485
17:53:57|4.4466
17:53:58|4.4461
17:53:59|4.4488
17:54:00|4.4499
17:54:01|4.4505
17:54:02|4.4478
17:54:03|4.4496
17:54:04|4.4491
17:54:05|4.449
17:54:06|4.4494
17:54:07|4.4484
17:54:08|4.4482
17:54:10|4.4429
17:54:11|4.4434
17:54:13|4.4406
17:54:14|4.4386
17:54:15|4.4371
17:54:16|4.429
17:54:17|4.4284
17:54:18|4.4366
17:54:19|4.4325
17:54:20|4.4317
17:54:21|4.4286
17:54:22|4.4295
17:54:23|4.4382
17:54:24|4.4306
17:54:25|4.4342
17:54:26|4.4398
17:54:27|4.4362
17:54:28|4.4439
17:54:29|4.4424
17:54:30|4.446
17:54:31|4.4459
17:54:32|4.4471
17:54:33|4.4454
17:54:34|4.4467
17:54:35|4.4418
17:54:36|4.4402
17:54:37|4.4446
17:54:38|4.4437
17:54:39|4.4444
17:54:40|4.445
17:54:41|4.448
17:54:42|4.4431
17:54:43|4.4378
17:54:44|4.4433
17:54:45|4.445
17:54:46|4.445
17:54:47|4.4398
17:54:48|4.4427
17:54:49|4.4427
17:54:50|4.443
17:54:51|4.44
17:54:52|4.4382
17:54:53|4.4405
17:54:54|4.4372
17:54:55|4.4394
17:54:56|4.447
17:54:57|4.4415
17:54:58|4.4391
17:54:59|4.4379
17:55:00|4.4374
17:55:01|4.4396
17:55:02|4.4394
17:55:03|4.4409
17:55:04|4.4414
17:55:05|4.4435
17:55:06|4.4404
17:55:07|4.4429
17:55:08|4.4448
17:55:09|4.4436
17:55:10|4.4476
17:55:12|4.4481
17:55:13|4.4495
17:55:14|4.45
17:55:15|4.4516
17:55:16|4.4532
17:55:17|4.4557
17:55:18|4.4545
17:55:19|4.4574
17:55:20|4.4573
17:55:21|4.4592
17:55:23|4.4607
17:55:24|4.462
17:55:24|4.4592
17:55:25|4.4574
17:55:26|4.4556
17:55:28|4.4516
17:55:29|4.4559
17:55:29|4.4509
17:55:31|4.4493
17:55:32|4.446
17:55:33|4.4469
17:55:33|4.4486
17:55:34|4.4466
17:55:36|4.4445
17:55:37|4.4405
17:55:37|4.4389
17:55:38|4.432
17:55:39|4.4309
17:55:41|4.432
17:55:41|4.43
17:55:42|4.4298
17:55:44|4.4303
17:55:44|4.4289
17:55:45|4.4276
17:55:47|4.421
17:55:47|4.4213
17:55:49|4.4239
17:55:50|4.4258
17:55:50|4.4294
17:55:52|4.4265
17:55:52|4.4268
17:55:54|4.4167
17:55:54|4.424
17:55:55|4.4239
17:55:56|4.4185
17:55:58|4.4196
17:55:59|4.4231
17:55:59|4.422
17:56:00|4.4202
17:56:02|4.4172
17:56:02|4.4112
17:56:03|4.4114
17:56:05|4.4152
17:56:06|4.4155
17:56:07|4.4235
17:56:07|4.4198
17:56:08|4.4187
17:56:10|4.4189
17:56:11|4.4179
17:56:12|4.4189
17:56:13|4.4176
17:56:14|4.4122
17:56:16|4.4181
17:56:17|4.4182
17:56:18|4.4141
17:56:19|4.4131
17:56:20|4.4134
17:56:21|4.4171
17:56:22|4.4177
17:56:23|4.4177
17:56:24|4.4164
17:56:25|4.42
17:56:26|4.4196
17:56:27|4.4209
17:56:28|4.4236
17:56:29|4.4321
17:56:30|4.4334
17:56:31|4.4336
17:56:32|4.4333
17:56:33|4.4335
17:56:34|4.4323
17:56:35|4.4349
17:56:36|4.4336
17:56:37|4.4202
17:56:38|4.424
17:56:39|4.4307
17:56:40|4.428
17:56:41|4.428
17:56:42|4.428
17:56:43|4.4275
17:56:44|4.4236
17:56:45|4.4275
17:56:46|4.4276
17:56:47|4.4264
17:56:48|4.4229
17:56:49|4.421
17:56:50|4.4214
17:56:51|4.4247
17:56:52|4.4261
17:56:53|4.427
17:56:54|4.4259
17:56:55|4.4273
17:56:56|4.421
17:56:57|4.4252
17:56:58|4.4258
17:56:59|4.4216
17:57:00|4.4224
17:57:01|4.4245
17:57:02|4.4247
17:57:03|4.4275
17:57:04|4.4286
17:57:05|4.4278
17:57:06|4.4306
17:57:07|4.4283
17:57:08|4.4323
17:57:09|4.4323
17:57:10|4.4312
17:57:11|4.4324
17:57:12|4.4289
17:57:13|4.4318
17:57:15|4.4343
17:57:15|4.436
17:57:16|4.4364
17:57:17|4.4374
17:57:18|4.4379
17:57:19|4.4416
17:57:20|4.4421
17:57:21|4.4396
17:57:22|4.4361
17:57:23|4.4378
17:57:24|4.4366
17:57:26|4.4371
17:57:26|4.4386
17:57:27|4.4378
17:57:29|4.4398
17:57:29|4.4444
17:57:31|4.4452
17:57:32|4.4477
17:57:33|4.4474
17:57:34|4.45
17:57:34|4.4431
17:57:36|4.4432
17:57:37|4.4388
17:57:38|4.44
17:57:38|4.4384
17:57:40|4.437
17:57:40|4.4378
17:57:42|4.4389
17:57:42|4.4421
17:57:43|4.4453
17:57:45|4.4445
17:57:45|4.4425
17:57:46|4.442
17:57:48|4.4306
17:57:49|4.4303
17:57:49|4.4284
17:57:50|4.4292
17:57:51|4.4259
17:57:53|4.4225
17:57:54|4.4197
17:57:55|4.4209
17:57:55|4.4224
17:57:57|4.427
17:57:58|4.4275
17:57:58|4.4271
17:58:00|4.4252
17:58:01|4.4157
17:58:02|4.4194
17:58:03|4.4228
17:58:04|4.4214
17:58:05|4.4194
17:58:06|4.4198
17:58:07|4.4229
17:58:08|4.4217
17:58:09|4.423
17:58:10|4.4168
17:58:11|4.415
17:58:12|4.4085
17:58:13|4.4108
17:58:14|4.4096
17:58:16|4.4061
17:58:17|4.4024
17:58:18|4.3976
17:58:19|4.4015
17:58:19|4.3975
17:58:21|4.3978
17:58:22|4.4018
17:58:22|4.3962
17:58:24|4.398
17:58:24|4.3963
17:58:26|4.3959
17:58:27|4.3915
17:58:28|4.3932
17:58:28|4.3895
17:58:29|4.3948
17:58:30|4.3941
17:58:31|4.3982
17:58:32|4.3953
17:58:34|4.394
17:58:35|4.397
17:58:36|4.3975
17:58:37|4.3971
17:58:38|4.3887
17:58:39|4.3946
17:58:40|4.399
17:58:41|4.396
17:58:42|4.3888
17:58:43|4.389
17:58:44|4.3858
17:58:45|4.3879
17:58:46|4.3901
17:58:47|4.39
17:58:48|4.3876
17:58:49|4.391
17:58:50|4.3868
17:58:51|4.3879
17:58:52|4.3878
17:58:53|4.387
17:58:54|4.3804
17:58:55|4.3807
17:58:56|4.3825
17:58:57|4.3854
17:58:58|4.3826
17:58:59|4.3812
17:59:00|4.3826
17:59:01|4.3823
17:59:02|4.3777
17:59:03|4.381
17:59:04|4.3822
17:59:05|4.3779
17:59:06|4.3798
17:59:07|4.3808
17:59:08|4.3757
17:59:09|4.3833
17:59:10|4.377
17:59:11|4.3764
17:59:12|4.3712
17:59:13|4.3724
17:59:15|4.3711
17:59:16|4.3787
17:59:17|4.3682
17:59:18|4.3694
17:59:19|4.3697
17:59:20|4.3697
17:59:21|4.3704
17:59:23|4.3635
17:59:23|4.3679
17:59:24|4.3702
17:59:25|4.3721
17:59:26|4.3676
17:59:27|4.3716
17:59:28|4.37
17:59:29|4.3717
17:59:30|4.3699
17:59:31|4.3683
17:59:32|4.3763
17:59:33|4.3761
17:59:34|4.3733
17:59:35|4.3721
17:59:36|4.3711
17:59:37|4.3765
17:59:38|4.3799
17:59:39|4.3774
17:59:40|4.3728
17:59:41|4.3741
17:59:42|4.3773
17:59:43|4.3789
17:59:44|4.3762
17:59:45|4.3799
17:59:46|4.3798
17:59:48|4.379
17:59:48|4.3762
17:59:49|4.3743
17:59:50|4.3748
17:59:51|4.3818
17:59:52|4.3816
17:59:54|4.38
17:59:54|4.382
17:59:55|4.3812
17:59:56|4.3831
17:59:58|4.3778
17:59:58|4.3772
17:59:59|4.3791
18:00:00|4.3766
18:00:02|4.378
18:00:02|4.386
18:00:03|4.3868
18:00:05|4.3835
18:00:06|4.3845
18:00:07|4.3858
18:00:07|4.3806
18:00:09|4.3841
18:00:09|4.3872
18:00:11|4.3893
18:00:11|4.3893
18:00:12|4.3904
18:00:14|4.3878
18:00:15|4.3873
18:00:16|4.3907
18:00:17|4.3922
18:00:18|4.3908
18:00:19|4.39
18:00:20|4.3944
18:00:21|4.3944
18:00:22|4.3952
18:00:24|4.3955
18:00:24|4.3949
18:00:25|4.3944
18:00:26|4.3962
18:00:27|4.3939
18:00:28|4.3958
18:00:30|4.3945
18:00:31|4.3928
18:00:31|4.3914
18:00:32|4.3874
18:00:33|4.3827
18:00:34|4.3818
18:00:35|4.3822
18:00:36|4.3819
18:00:37|4.381
18:00:38|4.3747
18:00:39|4.3749
18:00:40|4.3689
18:00:41|4.37
18:00:42|4.369
18:00:43|4.3677
18:00:44|4.3679
18:00:45|4.3692
18:00:47|4.3694
18:00:47|4.3739
18:00:48|4.3737
18:00:49|4.3693
18:00:50|4.3673
18:00:51|4.3686
18:00:52|4.3698
18:00:53|4.3695
18:00:54|4.3673
18:00:55|4.3645
18:00:56|4.362
18:00:58|4.3639
18:00:58|4.367
18:00:59|4.3628
18:01:00|4.3662
18:01:01|4.3679
18:01:02|4.3666
18:01:03|4.365
18:01:04|4.3647
18:01:05|4.3614
18:01:06|4.3638
18:01:07|4.362
18:01:08|4.3649
18:01:09|4.3649
18:01:10|4.3665
18:01:11|4.3655
18:01:12|4.3667
18:01:13|4.3681
18:01:14|4.37
18:01:15|4.376
18:01:17|4.3833
18:01:18|4.3898
18:01:19|4.3882
18:01:20|4.3859
18:01:21|4.3901
18:01:22|4.3937
18:01:23|4.3963
18:01:25|4.3922
18:01:25|4.3883
18:01:26|4.3935
18:01:27|4.3998
18:01:28|4.3985
18:01:29|4.3998
18:01:30|4.4008
18:01:31|4.3996
18:01:32|4.4034
18:01:33|4.4078
18:01:34|4.4015
18:01:35|4.4069
18:01:36|4.4062
18:01:37|4.4085
18:01:38|4.412
18:01:39|4.4133
18:01:40|4.4125
18:01:41|4.4104
18:01:42|4.4152
18:01:43|4.4163
18:01:44|4.4152
18:01:45|4.419
18:01:46|4.4195
18:01:47|4.4222
18:01:48|4.4263
18:01:49|4.4302
18:01:50|4.4352
18:01:51|4.4352
18:01:52|4.4344
18:01:53|4.4348
18:01:54|4.4322
18:01:55|4.439
18:01:56|4.4373
18:01:57|4.4352
18:01:58|4.4342
18:01:59|4.4272
18:02:00|4.4286
18:02:02|4.4284
18:02:02|4.4265
18:02:03|4.4247
18:02:04|4.4295
18:02:05|4.4267
18:02:06|4.424
18:02:07|4.4236
18:02:08|4.4233
18:02:09|4.4202
18:02:10|4.4167
18:02:12|4.4207
18:02:12|4.4223
18:02:13|4.4221
18:02:14|4.4238
18:02:15|4.4239
18:02:16|4.4224
18:02:18|4.4208
18:02:19|4.4234
18:02:20|4.4236
18:02:21|4.428
18:02:23|4.428
18:02:23|4.4289
18:02:25|4.4239
18:02:26|4.4302
18:02:26|4.4295
18:02:27|4.4227
18:02:28|4.4268
18:02:30|4.4273
18:02:30|4.4255
18:02:32|4.4227
18:02:33|4.4201
18:02:34|4.42
18:02:35|4.4131
18:02:36|4.4095
18:02:36|4.4132
18:02:37|4.408
18:02:38|4.4062
18:02:39|4.4054
18:02:40|4.4053
18:02:41|4.4001
18:02:43|4.4
18:02:44|4.4029
18:02:45|4.403
18:02:46|4.406
18:02:46|4.3987
18:02:47|4.4019
18:02:48|4.4
18:02:50|4.3986
18:02:50|4.4002
18:02:51|4.3996
18:02:52|4.3997
18:02:54|4.4026
18:02:55|4.4067
18:02:56|4.4071
18:02:57|4.4049
18:02:57|4.4058
18:02:58|4.4098
18:03:00|4.4098
18:03:01|4.4071
18:03:01|4.4158
18:03:02|4.413
18:03:04|4.4093
18:03:04|4.4045
18:03:05|4.408
18:03:06|4.4039
18:03:07|4.4045
18:03:08|4.405
18:03:09|4.4025
18:03:11|4.4042
18:03:12|4.4052
18:03:12|4.4052
18:03:13|4.407
18:03:15|4.3991
18:03:16|4.4042
18:03:17|4.4069
18:03:17|4.4044
18:03:19|4.4057
18:03:19|4.4022
18:03:20|4.4001
18:03:22|4.4025
18:03:23|4.4062
18:03:24|4.4058
18:03:25|4.4026
18:03:26|4.4023
18:03:27|4.3999
18:03:28|4.3953
18:03:29|4.3949
18:03:31|4.393
18:03:31|4.396
18:03:32|4.3965
18:03:33|4.3934
18:03:34|4.3932
18:03:35|4.3934
18:03:36|4.392
18:03:37|4.3881
18:03:38|4.3866
18:03:39|4.3852
18:03:41|4.3791
18:03:41|4.3774
18:03:42|4.3769
18:03:43|4.374
18:03:44|4.3742
18:03:45|4.3771
18:03:46|4.3723
18:03:47|4.369
18:03:49|4.3644
18:03:49|4.3686
18:03:50|4.3683
18:03:51|4.3684
18:03:52|4.3738
18:03:53|4.3741
18:03:54|4.3771
18:03:55|4.3712
18:03:56|4.374
18:03:57|4.374
18:03:58|4.3771
18:03:59|4.3789
18:04:00|4.386
18:04:01|4.3855
18:04:02|4.3801
18:04:03|4.3806
18:04:04|4.3835
18:04:05|4.3817
18:04:06|4.3826
18:04:07|4.3777
18:04:08|4.3786
18:04:09|4.3787
18:04:10|4.3801
18:04:11|4.3801
18:04:12|4.3765
18:04:13|4.3753
18:04:14|4.3714
18:04:15|4.377
18:04:16|4.3784
18:04:17|4.3767
18:04:18|4.3775
18:04:20|4.3801
18:04:21|4.3778
18:04:23|4.3789
18:04:23|4.3785
18:04:25|4.3766
18:04:25|4.3752
18:04:27|4.374
18:04:28|4.3788
18:04:29|4.3786
18:04:30|4.3764
18:04:31|4.3787
18:04:32|4.3776
18:04:33|4.378
18:04:34|4.3803
18:04:35|4.3802
18:04:36|4.3839
18:04:37|4.3798
18:04:38|4.3811
18:04:39|4.3839
18:04:40|4.385
18:04:41|4.3859
18:04:42|4.386
18:04:43|4.386
18:04:44|4.386
18:04:45|4.386
18:04:46|4.3857
18:04:47|4.3853
18:04:47|4.3822
18:04:49|4.3783
18:04:50|4.3793
18:04:51|4.3832
18:04:52|4.3807
18:04:52|4.3798
18:04:54|4.3807
18:04:55|4.3808
18:04:56|4.3859
18:04:57|4.3795
18:04:58|4.3784
18:04:59|4.3777
18:05:00|4.3798
18:05:01|4.3796
18:05:02|4.3794
18:05:03|4.3813
18:05:03|4.3794
18:05:04|4.3806
18:05:06|4.3805
18:05:07|4.3833
18:05:07|4.3843
18:05:09|4.3801
18:05:09|4.3817
18:05:11|4.386
18:05:12|4.386
18:05:13|4.3842
18:05:14|4.3849
18:05:15|4.3802
18:05:16|4.3799
18:05:17|4.375
18:05:18|4.3736
18:05:19|4.3732
18:05:20|4.372
18:05:22|4.3694
18:05:23|4.368
18:05:24|4.3654
18:05:24|4.3644
18:05:26|4.3643
18:05:27|4.3633
18:05:28|4.3682
18:05:29|4.364
18:05:30|4.362
18:05:31|4.3641
18:05:32|4.3618
18:05:33|4.3654
18:05:34|4.3699
18:05:35|4.364
18:05:36|4.3619
18:05:37|4.3633
18:05:38|4.3653
18:05:39|4.3626
18:05:40|4.3661
18:05:41|4.3707
18:05:42|4.3721
18:05:43|4.3698
18:05:44|4.3697
18:05:45|4.3671
18:05:46|4.3679
18:05:47|4.3667
18:05:48|4.3664
18:05:49|4.3668
18:05:50|4.3678
18:05:51|4.3691
18:05:52|4.3715
18:05:53|4.3713
18:05:54|4.3703
18:05:55|4.3714
18:05:56|4.3695
18:05:57|4.3691
18:05:58|4.3686
18:05:59|4.3668
18:06:01|4.3691
18:06:02|4.37
18:06:02|4.3699
18:06:03|4.37
18:06:04|4.3715
18:06:06|4.3718
18:06:06|4.3716
18:06:07|4.3718
18:06:08|4.3737
18:06:10|4.3784
18:06:11|4.3783
18:06:12|4.3764
18:06:13|4.3802
18:06:14|4.3816
18:06:15|4.3851
18:06:15|4.3829
18:06:17|4.3809
18:06:18|4.3833
18:06:19|4.3829
18:06:20|4.376
18:06:21|4.3789
18:06:22|4.3823
18:06:23|4.378
18:06:25|4.3804
18:06:25|4.3815
18:06:26|4.383
18:06:27|4.3789
18:06:28|4.3792
18:06:30|4.3838
18:06:30|4.3824
18:06:32|4.3837
18:06:33|4.3813
18:06:33|4.3819
18:06:35|4.3793
18:06:35|4.3789
18:06:37|4.378
18:06:37|4.378
18:06:38|4.3807
18:06:39|4.3789
18:06:40|4.3792
18:06:41|4.378
18:06:43|4.3764
18:06:44|4.38
18:06:45|4.3758
18:06:45|4.3768
18:06:47|4.3767
18:06:47|4.3764
18:06:48|4.3781
18:06:49|4.379
18:06:50|4.3788
18:06:52|4.3772
18:06:52|4.3764
18:06:53|4.3794
18:06:55|4.3775
18:06:56|4.3801
18:06:57|4.3803
18:06:57|4.3776
18:06:58|4.3777
18:07:00|4.3793
18:07:00|4.3795
18:07:02|4.3781
18:07:03|4.3783
18:07:04|4.3772
18:07:04|4.3775
18:07:05|4.3782
18:07:06|4.3766
18:07:08|4.3799
18:07:09|4.3799
18:07:10|4.379
18:07:11|4.3755
18:07:11|4.3752
18:07:13|4.378
18:07:13|4.3795
18:07:14|4.3798
18:07:16|4.3788
18:07:16|4.3796
18:07:18|4.38
18:07:18|4.38
18:07:20|4.3826
18:07:21|4.3836
18:07:22|4.385
18:07:23|4.386
18:07:25|4.386
18:07:25|4.3857
18:07:27|4.386
18:07:27|4.386
18:07:28|4.3856
18:07:30|4.386
18:07:31|4.3844
18:07:32|4.3855
18:07:33|4.3833
18:07:34|4.3845
18:07:35|4.3827
18:07:36|4.3842
18:07:37|4.3809
18:07:38|4.3818
18:07:39|4.3828
18:07:40|4.3809
18:07:41|4.3827
18:07:42|4.384
18:07:43|4.384
18:07:44|4.3826
18:07:45|4.386
18:07:46|4.3859
18:07:47|4.384
18:07:48|4.3859
18:07:49|4.386
18:07:50|4.386
18:07:51|4.3835
18:07:52|4.3855
18:07:53|4.3855
18:07:54|4.386
18:07:55|4.386
18:07:56|4.386
18:07:57|4.386
18:07:58|4.3899
18:07:59|4.3999
18:08:00|4.4023
18:08:01|4.4039
18:08:02|4.4011
18:08:03|4.3957
18:08:04|4.3896
18:08:05|4.3927
18:08:06|4.3991
18:08:07|4.4014
18:08:08|4.3959
18:08:09|4.3955
18:08:10|4.3956
18:08:11|4.3936
18:08:12|4.3932
18:08:13|4.3925
18:08:14|4.3941
18:08:15|4.3941
18:08:16|4.3933
18:08:17|4.3973
18:08:18|4.3961
18:08:19|4.3961
18:08:21|4.3975
18:08:21|4.3984
18:08:22|4.3981
18:08:24|4.3986
18:08:25|4.398
18:08:26|4.3966
18:08:27|4.399
18:08:28|4.396
18:08:29|4.3968
18:08:31|4.4018
18:08:32|4.3991
18:08:32|4.398
18:08:33|4.3966
18:08:35|4.3967
18:08:36|4.3991
18:08:37|4.3962
18:08:38|4.3951
18:08:38|4.3987
18:08:40|4.3971
18:08:41|4.3974
18:08:42|4.3971
18:08:43|4.3997
18:08:44|4.3992
18:08:44|4.3986
18:08:45|4.402
18:08:46|4.4037
18:08:48|4.4079
18:08:48|4.4084
18:08:50|4.4104
18:08:50|4.416
18:08:52|4.4189
18:08:52|4.4149
18:08:53|4.42
18:08:54|4.4221
18:08:55|4.419
18:08:56|4.4165
18:08:57|4.4157
18:08:58|4.421
18:08:59|4.4245
18:09:01|4.4255
18:09:02|4.4338
18:09:02|4.4311
18:09:04|4.4357
18:09:04|4.4345
18:09:06|4.4351
18:09:07|4.4305
18:09:07|4.4313
18:09:08|4.4274
18:09:10|4.433
18:09:11|4.4299
18:09:11|4.4283
18:09:12|4.43
18:09:13|4.433
18:09:14|4.4351
18:09:15|4.4331
18:09:16|4.432
18:09:17|4.4305
18:09:18|4.4302
18:09:19|4.4288
18:09:20|4.4274
18:09:22|4.4242
18:09:23|4.4221
18:09:25|4.4237
18:09:26|4.4218
18:09:27|4.4194
18:09:27|4.4181
18:09:29|4.4176
18:09:30|4.4254
18:09:31|4.4178
18:09:32|4.4163
18:09:33|4.4182
18:09:35|4.4172
18:09:36|4.4169
18:09:37|4.4163
18:09:38|4.4174
18:09:39|4.4199
18:09:40|4.4193
18:09:41|4.4192
18:09:42|4.4176
18:09:43|4.4191
18:09:44|4.4185
18:09:44|4.4148
18:09:46|4.4095
18:09:47|4.4152
18:09:47|4.4126
18:09:49|4.4103
18:09:50|4.4089
18:09:50|4.4063
18:09:52|4.4061
18:09:53|4.4038
18:09:54|4.4006
18:09:54|4.4049
18:09:56|4.4068
18:09:57|4.4077
18:09:58|4.4072
18:09:59|4.4098
18:10:00|4.4108
18:10:01|4.412
18:10:02|4.4109
18:10:03|4.4094
18:10:04|4.4252
18:10:05|4.425
18:10:06|4.4244
18:10:06|4.4233
18:10:08|4.4202
18:10:09|4.4181
18:10:10|4.4149
18:10:11|4.4174
18:10:12|4.4173
18:10:13|4.4157
18:10:14|4.4177
18:10:15|4.4189
18:10:16|4.4205
18:10:17|4.4195
18:10:18|4.4165
18:10:19|4.4134
18:10:20|4.4162
18:10:21|4.4199
18:10:22|4.4228
18:10:23|4.4178
18:10:24|4.4191
18:10:26|4.4167
18:10:27|4.4159
18:10:28|4.4173
18:10:30|4.4247
18:10:30|4.4223
18:10:32|4.4193
18:10:32|4.4165
18:10:33|4.4137
18:10:35|4.4195
18:10:36|4.4178
18:10:37|4.4162
18:10:38|4.4187
18:10:39|4.4188
18:10:40|4.4184
18:10:41|4.4185
18:10:42|4.4181
18:10:44|4.4197
18:10:44|4.4234
18:10:45|4.4205
18:10:46|4.4194
18:10:47|4.4173
18:10:48|4.4186
18:10:49|4.4172
18:10:50|4.4147
18:10:51|4.4167
18:10:52|4.42
18:10:53|4.4216
18:10:55|4.4218
18:10:55|4.4209
18:10:56|4.4186
18:10:57|4.4218
18:10:58|4.4218
18:11:00|4.42
18:11:00|4.4202
18:11:02|4.417
18:11:03|4.4167
18:11:03|4.4178
18:11:04|4.4167
18:11:06|4.4199
18:11:06|4.4199
18:11:08|4.421
18:11:09|4.4171
18:11:10|4.4147
18:11:11|4.4141
18:11:12|4.4157
18:11:13|4.412
18:11:14|4.4144
18:11:15|4.4166
18:11:16|4.4135
18:11:16|4.4137
18:11:18|4.4145
18:11:19|4.4134
18:11:20|4.4159
18:11:20|4.4174
18:11:22|4.4174
18:11:23|4.4171
18:11:24|4.4164
18:11:24|4.4161
18:11:26|4.4167
18:11:28|4.4141
18:11:29|4.4104
18:11:30|4.4117
18:11:31|4.4129
18:11:32|4.4113
18:11:33|4.4118
18:11:34|4.4084
18:11:34|4.4083
18:11:36|4.4082
18:11:37|4.4029
18:11:38|4.4008
18:11:39|4.4022
18:11:40|4.401
18:11:41|4.3959
18:11:42|4.3964
18:11:43|4.3958
18:11:44|4.3912
18:11:45|4.3866
18:11:46|4.3874
18:11:47|4.3896
18:11:48|4.3865
18:11:49|4.3833
18:11:50|4.3842
18:11:51|4.3821
18:11:52|4.382
18:11:53|4.38
18:11:54|4.38
18:11:55|4.3813
18:11:56|4.3801
18:11:57|4.3841
18:11:58|4.3866
18:11:59|4.3836
18:12:00|4.3859
18:12:01|4.382
18:12:02|4.3814
18:12:03|4.3815
18:12:04|4.3815
18:12:05|4.3841
18:12:06|4.3811
18:12:07|4.3757
18:12:08|4.3822
18:12:09|4.3805
18:12:10|4.375
18:12:11|4.3784
18:12:12|4.3739
18:12:13|4.3723
18:12:14|4.3748
18:12:15|4.372
18:12:16|4.3741
18:12:17|4.3728
18:12:18|4.3748
18:12:19|4.3753
18:12:20|4.3733
18:12:21|4.377
18:12:22|4.3735
18:12:23|4.3686
18:12:24|4.3648
18:12:25|4.3691
18:12:26|4.3674
18:12:27|4.3664
18:12:29|4.3664
18:12:30|4.3686
18:12:31|4.3677
18:12:32|4.3659
18:12:33|4.3659
18:12:34|4.3694
18:12:35|4.3677
18:12:36|4.3687
18:12:37|4.3717
18:12:38|4.3717
18:12:39|4.3717
18:12:40|4.3672
18:12:41|4.3672
18:12:42|4.3687
18:12:43|4.3689
18:12:44|4.3691
18:12:45|4.3715
18:12:46|4.3689
18:12:47|4.3655
18:12:48|4.3659
18:12:49|4.3663
18:12:50|4.3664
18:12:51|4.3664
18:12:52|4.3675
18:12:53|4.3673
18:12:54|4.3695
18:12:55|4.3708
18:12:56|4.3717
18:12:57|4.3713
18:12:58|4.3693
18:12:59|4.3661
18:13:00|4.3716
18:13:01|4.3716
18:13:02|4.3729
18:13:03|4.3708
18:13:04|4.3687
18:13:05|4.3715
18:13:06|4.3703
18:13:07|4.3703
18:13:08|4.3671
18:13:09|4.3719
18:13:10|4.3694
18:13:11|4.3677
18:13:12|4.3686
18:13:13|4.3713
18:13:14|4.3695
18:13:15|4.3677
18:13:16|4.368
18:13:17|4.3717
18:13:18|4.3717
18:13:19|4.3715
18:13:20|4.366
18:13:21|4.3661
18:13:22|4.3693
18:13:23|4.3712
18:13:24|4.3708
18:13:25|4.3683
18:13:26|4.3679
18:13:27|4.3647
18:13:29|4.364
18:13:30|4.362
18:13:31|4.3617
18:13:32|4.3578
18:13:33|4.3552
18:13:34|4.3467
18:13:35|4.3465
18:13:36|4.351
18:13:37|4.351
18:13:38|4.3485
18:13:39|4.3449
18:13:41|4.3499
18:13:42|4.3481
18:13:43|4.3464
18:13:44|4.3493
18:13:44|4.3435
18:13:45|4.344
18:13:47|4.3422
18:13:47|4.3456
18:13:48|4.3439
18:13:50|4.34
18:13:51|4.3413
18:13:52|4.34
18:13:52|4.3339
18:13:54|4.3315
18:13:55|4.3367
18:13:55|4.3325
18:13:56|4.3358
18:13:58|4.3266
18:13:59|4.3268
18:13:59|4.3286
18:14:01|4.3296
18:14:02|4.3284
18:14:03|4.3289
18:14:04|4.3287
18:14:04|4.3298
18:14:05|4.3304
18:14:06|4.3345
18:14:08|4.3331
18:14:08|4.333
18:14:10|4.33
18:14:10|4.3303
18:14:12|4.3291
18:14:13|4.3305
18:14:13|4.3268
18:14:14|4.329
18:14:15|4.3268
18:14:16|4.3283
18:14:18|4.33
18:14:19|4.327
18:14:20|4.3287
18:14:20|4.327
18:14:21|4.3262
18:14:22|4.3277
18:14:24|4.324
18:14:24|4.3245
18:14:25|4.3257
18:14:27|4.3306
18:14:27|4.3312
18:14:28|4.3303
18:14:30|4.3263
18:14:32|4.3248
18:14:33|4.3282
18:14:34|4.3255
18:14:35|4.331
18:14:36|4.3281
18:14:37|4.3258
18:14:38|4.3255
18:14:39|4.325
18:14:40|4.3257
18:14:41|4.3249
18:14:42|4.3277
18:14:43|4.3292
18:14:44|4.3267
18:14:45|4.3276
18:14:46|4.3281
18:14:47|4.3266
18:14:48|4.3235
18:14:49|4.3258
18:14:50|4.3297
18:14:51|4.3303
18:14:52|4.3313
18:14:53|4.3299
18:14:54|4.331
18:14:55|4.3334
18:14:56|4.3323
18:14:57|4.3343
18:14:58|4.3335
18:14:59|4.3343
18:15:00|4.3315
18:15:01|4.3316
18:15:02|4.3287
18:15:03|4.3274
18:15:05|4.3265
18:15:05|4.328
18:15:06|4.324
18:15:07|4.3253
18:15:08|4.3229
18:15:09|4.3183
18:15:10|4.3216
18:15:11|4.3175
18:15:12|4.318
18:15:13|4.3185
18:15:14|4.3187
18:15:15|4.3249
18:15:16|4.3278
18:15:17|4.3267
18:15:18|4.3308
18:15:19|4.3251
18:15:20|4.3295
18:15:21|4.331
18:15:22|4.3348
18:15:23|4.3342
18:15:24|4.3408
18:15:25|4.3404
18:15:26|4.3375
18:15:27|4.3349
18:15:28|4.3358
18:15:29|4.3392
18:15:31|4.3386
18:15:32|4.3377
18:15:33|4.3415
18:15:35|4.3416
18:15:36|4.3426
18:15:37|4.3415
18:15:38|4.3419
18:15:38|4.3401
18:15:40|4.3434
18:15:41|4.339
18:15:42|4.3395
18:15:43|4.3404
18:15:44|4.345
18:15:45|4.3447
18:15:45|4.3429
18:15:47|4.3439
18:15:47|4.3431
18:15:49|4.343
18:15:50|4.3447
18:15:51|4.3478
18:15:52|4.35
18:15:53|4.3516
18:15:54|4.3489
18:15:55|4.3533
18:15:56|4.3515
18:15:57|4.3538
18:15:58|4.3496
18:15:59|4.3348
18:16:00|4.3346
18:16:01|4.3355
18:16:02|4.3367
18:16:03|4.338
18:16:03|4.337
18:16:05|4.3372
18:16:06|4.3463
18:16:07|4.3456
18:16:08|4.3484
18:16:08|4.3499
18:16:09|4.3463
18:16:11|4.3513
18:16:12|4.3546
18:16:13|4.3303
18:16:14|4.3381
18:16:15|4.3454
18:16:16|4.3467
18:16:17|4.3436
18:16:18|4.3433
18:16:19|4.3455
18:16:19|4.3425
18:16:20|4.3449
18:16:21|4.3396
18:16:23|4.3416
18:16:23|4.3387
18:16:25|4.3504
18:16:26|4.3427
18:16:26|4.3396
18:16:28|4.3382
18:16:28|4.3374
18:16:30|4.3421
18:16:30|4.3421
18:16:32|4.3497
18:16:33|4.3475
18:16:35|4.3413
18:16:35|4.3433
18:16:36|4.3461
18:16:37|4.3475
18:16:38|4.3489
18:16:39|4.3489
18:16:40|4.3487
18:16:41|4.34
18:16:42|4.3427
18:16:43|4.3422
18:16:44|4.3423
18:16:46|4.3444
18:16:47|4.3446
18:16:48|4.3465
18:16:49|4.3452
18:16:50|4.3454
18:16:51|4.3464
18:16:52|4.3459
18:16:53|4.3463
18:16:54|4.343
18:16:55|4.342
18:16:56|4.3457
18:16:57|4.3487
18:16:58|4.3481
18:16:59|4.3477
18:17:00|4.3461
18:17:01|4.3461
18:17:02|4.35
18:17:03|4.3519
18:17:04|4.3507
18:17:05|4.3536
18:17:06|4.3539
18:17:07|4.3512
18:17:08|4.35
18:17:09|4.3479
18:17:10|4.3508
18:17:11|4.345
18:17:12|4.3437
18:17:13|4.3476
18:17:14|4.3478
18:17:15|4.3465
18:17:16|4.3409
18:17:17|4.3447
18:17:18|4.344
18:17:19|4.3423
18:17:20|4.3433
18:17:21|4.3429
18:17:22|4.3428
18:17:23|4.3426
18:17:24|4.34
18:17:25|4.3402
18:17:26|4.3431
18:17:27|4.3398
18:17:28|4.3419
18:17:29|4.3424
18:17:30|4.3465
18:17:31|4.346
18:17:32|4.3451
18:17:34|4.345
18:17:35|4.3442
18:17:36|4.348
18:17:37|4.3454
18:17:38|4.3439
18:17:39|4.3431
18:17:40|4.344
18:17:41|4.3441
18:17:42|4.3455
18:17:43|4.3471
18:17:44|4.3445
18:17:45|4.34
18:17:46|4.3391
18:17:47|4.3412
18:17:48|4.3394
18:17:49|4.3372
18:17:50|4.3391
18:17:51|4.3389
18:17:52|4.3392
18:17:53|4.341
18:17:54|4.3405
18:17:55|4.3393
18:17:56|4.3397
18:17:57|4.3412
18:17:58|4.3398
18:17:59|4.3376
18:18:00|4.3376
18:18:01|4.3375
18:18:02|4.3373
18:18:03|4.34
18:18:04|4.3383
18:18:05|4.3421
18:18:06|4.3416
18:18:07|4.3394
18:18:08|4.336
18:18:09|4.3336
18:18:10|4.3354
18:18:11|4.34
18:18:12|4.3418
18:18:13|4.3412
18:18:14|4.3419
18:18:15|4.3403
18:18:16|4.3422
18:18:17|4.3407
18:18:18|4.3415
18:18:19|4.3405
18:18:20|4.341
18:18:21|4.3397
18:18:22|4.3409
18:18:23|4.3397
18:18:24|4.3391
18:18:25|4.3406
18:18:26|4.3445
18:18:27|4.3433
18:18:28|4.3439
18:18:29|4.3411
18:18:30|4.3426
18:18:31|4.342
18:18:32|4.3403
18:18:33|4.3407
18:18:34|4.3396
18:18:36|4.3422
18:18:36|4.3405
18:18:43|4.3389
18:18:43|4.3374
18:18:44|4.3349
18:18:45|4.3353
18:18:47|4.3338
18:18:47|4.3329
18:18:48|4.3344
18:18:49|4.3338
18:18:50|4.333
18:18:51|4.334
18:18:52|4.3325
18:18:53|4.3325
18:18:54|4.3338
18:18:55|4.3327
18:18:56|4.334
18:18:57|4.3327
18:18:58|4.3328
18:18:59|4.3322
18:19:00|4.3325
18:19:01|4.3333
18:19:02|4.3333
18:19:03|4.3342
18:19:05|4.3339
18:19:06|4.3352
18:19:07|4.3328
18:19:08|4.3311
18:19:09|4.3325
18:19:09|4.3329
18:19:10|4.3325
18:19:11|4.3301
18:19:13|4.3243
18:19:14|4.3214
18:19:14|4.3255
18:19:16|4.3196
18:19:16|4.3228
18:19:17|4.3235
18:19:18|4.3233
18:19:19|4.3236
18:19:21|4.3193
18:19:22|4.3195
18:19:23|4.3182
18:19:24|4.3221
18:19:24|4.3202
18:19:25|4.32
18:19:26|4.3213
18:19:28|4.3163
18:19:28|4.3206
18:19:30|4.3193
18:19:31|4.3222
18:19:32|4.32
18:19:33|4.3191
18:19:34|4.319
18:19:35|4.3188
18:19:36|4.3189
18:19:37|4.317
18:19:38|4.317
18:19:39|4.3136
18:19:40|4.313
18:19:41|4.315
18:19:42|4.3149
18:19:44|4.3193
18:19:45|4.3173
18:19:45|4.3199
18:19:47|4.3181
18:19:48|4.3182
18:19:49|4.3178
18:19:50|4.3164
18:19:51|4.3181
18:19:52|4.3172
18:19:53|4.319
18:19:54|4.3171
18:19:55|4.3156
18:19:56|4.3176
18:19:57|4.3166
18:19:59|4.3149
18:19:59|4.3131
18:20:00|4.3171
18:20:02|4.3162
18:20:02|4.3208
18:20:03|4.3224
18:20:05|4.3245
18:20:06|4.3231
18:20:06|4.3228
18:20:08|4.3213
18:20:09|4.3239
18:20:09|4.3233
18:20:10|4.3226
18:20:11|4.3201
18:20:12|4.32
18:20:15|4.3199
18:20:15|4.3211
18:20:16|4.3193
18:20:17|4.3173
18:20:18|4.3179
18:20:19|4.3186
18:20:20|4.3165
18:20:21|4.3164
18:20:22|4.3149
18:20:23|4.3165
18:20:24|4.3178
18:20:25|4.3165
18:20:26|4.3145
18:20:27|4.312
18:20:28|4.3136
18:20:29|4.3106
18:20:30|4.3103
18:20:31|4.3104
18:20:32|4.3134
18:20:33|4.3115
18:20:34|4.3103
18:20:36|4.3068
18:20:36|4.3072
18:20:38|4.3051
18:20:40|4.3078
18:20:41|4.3061
18:20:42|4.3068
18:20:43|4.3023
18:20:44|4.3078
18:20:45|4.31
18:20:46|4.3095
18:20:47|4.3068
18:20:48|4.3099
18:20:49|4.3101
18:20:50|4.3152
18:20:51|4.3189
18:20:52|4.3206
18:20:53|4.3195
18:20:54|4.3148
18:20:55|4.3113
18:20:56|4.3121
18:20:57|4.3158
18:20:58|4.3162
18:20:59|4.3118
18:21:00|4.3208
18:21:02|4.3227
18:21:02|4.3207
18:21:04|4.3185
18:21:05|4.3224
18:21:06|4.3128
18:21:07|4.3139
18:21:08|4.3155
18:21:08|4.3149
18:21:09|4.3192
18:21:10|4.3166
18:21:12|4.3132
18:21:13|4.3128
18:21:14|4.3124
18:21:15|4.3132
18:21:16|4.3148
18:21:17|4.3156
18:21:18|4.3159
18:21:19|4.3163
18:21:19|4.3178
18:21:20|4.3181
18:21:22|4.3174
18:21:22|4.3147
18:21:23|4.3153
18:21:25|4.3154
18:21:26|4.3168
18:21:27|4.3158
18:21:27|4.3158
18:21:29|4.3147
18:21:30|4.3156
18:21:31|4.3149
18:21:31|4.3166
18:21:33|4.3158
18:21:33|4.315
18:21:35|4.3148
18:21:36|4.3149
18:21:37|4.3155
18:21:38|4.314
18:21:39|4.3133
18:21:40|4.3126
18:21:42|4.3154
18:21:43|4.3154
18:21:43|4.3154
18:21:44|4.3153
18:21:46|4.3156
18:21:46|4.3199
18:21:47|4.322
18:21:48|4.322
18:21:50|4.3212
18:21:51|4.3223
18:21:52|4.3192
18:21:53|4.3211
18:21:53|4.3222
18:21:54|4.3242
18:21:56|4.3258
18:21:57|4.3216
18:21:58|4.3252
18:21:59|4.3228
18:22:00|4.3225
18:22:01|4.3255
18:22:02|4.3235
18:22:03|4.3253
18:22:03|4.3238
18:22:05|4.3211
18:22:06|4.317
18:22:07|4.3161
18:22:08|4.3167
18:22:09|4.3152
18:22:10|4.3102
18:22:11|4.3133
18:22:12|4.3149
18:22:13|4.3153
18:22:13|4.3113
18:22:15|4.3143
18:22:16|4.3176
18:22:17|4.3172
18:22:18|4.3153
18:22:19|4.317
18:22:20|4.3157
18:22:21|4.3151
18:22:22|4.3155
18:22:23|4.3162
18:22:24|4.3157
18:22:25|4.316
18:22:26|4.3169
18:22:27|4.3203
18:22:28|4.3246
18:22:29|4.3229
18:22:30|4.3201
18:22:31|4.318
18:22:32|4.3196
18:22:33|4.3177
18:22:34|4.322
18:22:35|4.3233
18:22:36|4.324
18:22:38|4.3221
18:22:39|4.3221
18:22:39|4.3234
18:22:41|4.324
18:22:43|4.323
18:22:44|4.3242
18:22:45|4.3239
18:22:45|4.3237
18:22:47|4.3245
18:22:48|4.3287
18:22:49|4.328
18:22:50|4.3267
18:22:50|4.3287
18:22:52|4.3231
18:22:53|4.3269
18:22:54|4.328
18:22:55|4.3334
18:22:56|4.3349
18:22:57|4.3369
18:22:58|4.3376
18:22:59|4.3407
18:23:00|4.3451
18:23:01|4.348
18:23:02|4.347
18:23:03|4.347
18:23:04|4.3463
18:23:05|4.3453
18:23:06|4.3496
18:23:07|4.3448
18:23:08|4.3468
18:23:09|4.3498
18:23:10|4.3522
18:23:11|4.3525
18:23:12|4.3537
18:23:13|4.357
18:23:15|4.353
18:23:15|4.3514
18:23:16|4.3514
18:23:17|4.3512
18:23:18|4.3475
18:23:19|4.3417
18:23:20|4.3448
18:23:21|4.3448
18:23:22|4.343
18:23:23|4.3457
18:23:24|4.339
18:23:25|4.3356
18:23:26|4.3356
18:23:27|4.3401
18:23:28|4.3384
18:23:29|4.3417
18:23:30|4.345
18:23:31|4.3437
18:23:32|4.341
18:23:33|4.341
18:23:34|4.3415
18:23:35|4.3454
18:23:36|4.3419
18:23:37|4.3448
18:23:39|4.3448
18:23:40|4.3445
18:23:41|4.3466
18:23:42|4.3468
18:23:44|4.3501
18:23:45|4.3451
18:23:46|4.3469
18:23:47|4.3475
18:23:47|4.3483
18:23:49|4.3469
18:23:50|4.3477
18:23:51|4.3498
18:23:52|4.3499
18:23:53|4.3467
18:23:54|4.3467
18:23:55|4.3457
18:23:56|4.349
18:23:57|4.348
18:23:58|4.3506
18:23:59|4.3492
18:24:00|4.3481
18:24:02|4.3468
18:24:02|4.3468
18:24:04|4.3482
18:24:05|4.3442
18:24:06|4.3474
18:24:07|4.3477
18:24:08|4.3492
18:24:09|4.3456
18:24:11|4.3496
18:24:11|4.3503
18:24:12|4.3492
18:24:13|4.3509
18:24:15|4.3488
18:24:16|4.3492
18:24:17|4.3498
18:24:17|4.345
18:24:18|4.3466
18:24:19|4.3484
18:24:20|4.3496
18:24:22|4.354
18:24:23|4.3513
18:24:23|4.3556
18:24:25|4.3566
18:24:25|4.3568
18:24:26|4.3547
18:24:27|4.3525
18:24:29|4.3468
18:24:30|4.3537
18:24:30|4.3523
18:24:32|4.3519
18:24:33|4.3542
18:24:34|4.3497
18:24:35|4.349
18:24:36|4.3516
18:24:37|4.354
18:24:38|4.3565
18:24:40|4.3559
18:24:41|4.36
18:24:42|4.361
18:24:43|4.3615
18:24:44|4.3655
18:24:45|4.3722
18:24:46|4.3724
18:24:47|4.3714
18:24:48|4.3757
18:24:49|4.3779
18:24:50|4.3769
18:24:51|4.3731
18:24:52|4.3716
18:24:53|4.3796
18:24:53|4.3782
18:24:55|4.3801
18:24:56|4.3752
18:24:57|4.3712
18:24:58|4.3704
18:24:59|4.3737
18:25:00|4.373
18:25:00|4.37
18:25:02|4.373
18:25:03|4.3648
18:25:03|4.37
18:25:05|4.3732
18:25:06|4.3729
18:25:07|4.3747
18:25:08|4.3689
18:25:09|4.3715
18:25:10|4.3708
18:25:11|4.3665
18:25:12|4.3659
18:25:13|4.3686
18:25:14|4.3721
18:25:15|4.3709
18:25:16|4.3687
18:25:18|4.365
18:25:18|4.365
18:25:19|4.365
18:25:20|4.3601
18:25:21|4.3615
18:25:22|4.3572
18:25:23|4.3553
18:25:24|4.356
18:25:25|4.3635
18:25:26|4.3661
18:25:27|4.3653
18:25:28|4.3641
18:25:29|4.3601
18:25:30|4.3597
18:25:31|4.3589
18:25:32|4.3624
18:25:33|4.3663
18:25:34|4.3648
18:25:35|4.3646
18:25:36|4.36
18:25:37|4.3584
18:25:38|4.355
18:25:39|4.361
18:25:41|4.3681
18:25:42|4.3679
18:25:43|4.3651
18:25:45|4.3608
18:25:46|4.3608
18:25:46|4.3608
18:25:47|4.3639
18:25:49|4.3653
18:25:49|4.3677
18:25:51|4.3686
18:25:52|4.3688
18:25:52|4.3691
18:25:53|4.3713
18:25:55|4.3724
18:25:56|4.3724
18:25:56|4.3696
18:25:57|4.3727
18:25:59|4.3697
18:25:59|4.3675
18:26:00|4.3678
18:26:02|4.3688
18:26:02|4.3669
18:26:04|4.3659
18:26:05|4.3675
18:26:05|4.367
18:26:07|4.3708
18:26:07|4.3706
18:26:08|4.3716
18:26:10|4.3697
18:26:11|4.3693
18:26:11|4.3687
18:26:12|4.3689
18:26:13|4.3696
18:26:15|4.3699
18:26:16|4.374
18:26:16|4.3724
18:26:18|4.3687
18:26:18|4.3681
18:26:19|4.3681
18:26:20|4.3701
18:26:22|4.3683
18:26:22|4.3691
18:26:23|4.3698
18:26:24|4.3702
18:26:25|4.3727
18:26:27|4.3687
18:26:28|4.3689
18:26:28|4.3689
18:26:29|4.371
18:26:30|4.371
18:26:31|4.3687
18:26:32|4.3631
18:26:34|4.3637
18:26:34|4.3609
18:26:35|4.3624
18:26:36|4.3602
18:26:37|4.3595
18:26:38|4.3563
18:26:39|4.3564
18:26:40|4.3572
18:26:42|4.3555
18:26:43|4.3579
18:26:44|4.3546
18:26:45|4.3594
18:26:47|4.3573
18:26:48|4.3571
18:26:48|4.3551
18:26:50|4.3574
18:26:51|4.3541
18:26:52|4.3515
18:26:53|4.3504
18:26:54|4.3464
18:26:55|4.3461
18:26:57|4.3439
18:26:57|4.3487
18:26:58|4.3486
18:27:00|4.3473
18:27:01|4.3459
18:27:02|4.3417
18:27:03|4.3443
18:27:04|4.3433
18:27:05|4.3407
18:27:06|4.3419
18:27:07|4.3425
18:27:08|4.3438
18:27:09|4.3458
18:27:10|4.3416
18:27:11|4.3403
18:27:12|4.3393
18:27:14|4.339
18:27:14|4.3415
18:27:15|4.3399
18:27:17|4.3397
18:27:18|4.3416
18:27:19|4.3411
18:27:20|4.3418
18:27:21|4.3431
18:27:22|4.3437
18:27:23|4.346
18:27:24|4.3453
18:27:26|4.3456
18:27:26|4.347
18:27:27|4.3447
18:27:28|4.3425
18:27:29|4.3441
18:27:30|4.3411
18:27:31|4.3433
18:27:32|4.3424
18:27:33|4.3443
18:27:34|4.3454
18:27:35|4.3423
18:27:36|4.339
18:27:37|4.3421
18:27:38|4.3419
18:27:39|4.3404
18:27:40|4.3405
18:27:41|4.3462
18:27:43|4.3456
18:27:44|4.3456
18:27:45|4.3424
18:27:46|4.3425
18:27:47|4.3421
18:27:49|4.3407
18:27:50|4.342
18:27:51|4.3389
18:27:52|4.3392
18:27:53|4.342
18:27:54|4.3423
18:27:55|4.3395
18:27:56|4.3383
18:27:57|4.3402
18:27:57|4.3395
18:27:59|4.3416
18:28:00|4.3437
18:28:01|4.345
18:28:02|4.3449
18:28:03|4.3459
18:28:04|4.3434
18:28:05|4.3448
18:28:06|4.341
18:28:06|4.3466
18:28:08|4.3493
18:28:08|4.3438
18:28:10|4.3403
18:28:10|4.3472
18:28:12|4.3471
18:28:13|4.3462
18:28:14|4.3498
18:28:15|4.3494
18:28:16|4.3504
18:28:17|4.352
18:28:18|4.3505
18:28:19|4.3529
18:28:20|4.3538
18:28:21|4.3526
18:28:22|4.3545
18:28:23|4.3554
18:28:24|4.36
18:28:25|4.3568
18:28:26|4.3586
18:28:27|4.3607
18:28:28|4.3599
18:28:29|4.359
18:28:30|4.3605
18:28:31|4.3579
18:28:32|4.3655
18:28:33|4.3654
18:28:34|4.3666
18:28:35|4.3669
18:28:36|4.367
18:28:37|4.3662
18:28:38|4.3681
18:28:39|4.3684
18:28:40|4.3703
18:28:41|4.3758
18:28:42|4.3779
18:28:44|4.3725
18:28:45|4.3784
18:28:46|4.3764
18:28:47|4.3721
18:28:48|4.3732
18:28:49|4.3726
18:28:50|4.3753
18:28:51|4.3741
18:28:52|4.3741
18:28:53|4.374
18:28:55|4.3753
18:28:55|4.3741
18:28:56|4.3726
18:28:57|4.3713
18:28:58|4.3718
18:28:59|4.3671
18:29:00|4.37
18:29:01|4.3656
18:29:02|4.368
18:29:03|4.3674
18:29:04|4.3692
18:29:05|4.3681
18:29:06|4.3699
18:29:08|4.368
18:29:08|4.3712
18:29:10|4.3689
18:29:11|4.3681
18:29:12|4.37
18:29:13|4.3693
18:29:14|4.3711
18:29:15|4.3686
18:29:17|4.3721
18:29:17|4.3728
18:29:19|4.3693
18:29:20|4.3662
18:29:20|4.3711
18:29:21|4.3707
18:29:23|4.3721
18:29:23|4.3718
18:29:24|4.3722
18:29:25|4.3731
18:29:26|4.3686
18:29:28|4.3694
18:29:28|4.3719
18:29:29|4.368
18:29:30|4.3695
18:29:31|4.3685
18:29:33|4.3654
18:29:33|4.3642
18:29:35|4.3621
18:29:36|4.3631
18:29:37|4.3626
18:29:38|4.3624
18:29:39|4.3632
18:29:40|4.3666
18:29:41|4.366
18:29:42|4.3666
18:29:42|4.37
18:29:44|4.3681
18:29:46|4.3683
18:29:47|4.3666
18:29:47|4.3665
18:29:48|4.3654
18:29:49|4.3661
18:29:51|4.3651
18:29:52|4.3669
18:29:52|4.365
18:29:54|4.3617
18:29:54|4.3605
18:29:56|4.3588
18:29:57|4.3592
18:29:58|4.3579
18:29:59|4.3547
18:30:00|4.3566
18:30:01|4.3575
18:30:02|4.3559
18:30:03|4.3547
18:30:04|4.3503
18:30:05|4.3502
18:30:06|4.3452
18:30:07|4.3474
18:30:08|4.3517
18:30:09|4.3514
18:30:10|4.3533
18:30:11|4.3562
18:30:12|4.3559
18:30:14|4.3581
18:30:14|4.3592
18:30:15|4.363
18:30:16|4.3634
18:30:17|4.365
18:30:18|4.37
18:30:19|4.3703
18:30:20|4.3698
18:30:21|4.3694
18:30:22|4.3722
18:30:23|4.3741
18:30:24|4.3755
18:30:25|4.3778
18:30:26|4.3768
18:30:27|4.3728
18:30:29|4.3765
18:30:29|4.3767
18:30:31|4.38
18:30:31|4.3799
18:30:32|4.3807
18:30:33|4.3824
18:30:34|4.3842
18:30:36|4.3825
18:30:36|4.383
18:30:38|4.3764
18:30:38|4.3839
18:30:39|4.3851
18:30:40|4.3886
18:30:41|4.3894
18:30:43|4.3901
18:30:43|4.3876
18:30:45|4.3915
18:30:46|4.3881
18:30:48|4.3888
18:30:48|4.3906
18:30:50|4.389
18:30:51|4.3942
18:30:52|4.3948
18:30:53|4.3938
18:30:54|4.3977
18:30:55|4.3964
18:30:57|4.3999
18:30:57|4.4009
18:30:58|4.4039
18:31:00|4.4038
18:31:01|4.3964
18:31:02|4.398
18:31:03|4.4001
18:31:04|4.4034
18:31:05|4.4016
18:31:06|4.3994
18:31:07|4.396
18:31:08|4.3949
18:31:09|4.3906
18:31:10|4.3941
18:31:11|4.3935
18:31:12|4.3912
18:31:13|4.3928
18:31:14|4.3892
18:31:15|4.3878
18:31:16|4.3819
18:31:17|4.3836
18:31:18|4.3842
18:31:19|4.384
18:31:20|4.379
18:31:21|4.3862
18:31:22|4.3916
18:31:23|4.3951
18:31:24|4.3956
18:31:25|4.3895
18:31:26|4.3925
18:31:27|4.3913
18:31:28|4.3934
18:31:29|4.3876
18:31:30|4.3823
18:31:31|4.3858
18:31:32|4.388
18:31:33|4.3899
18:31:34|4.3888
18:31:35|4.39
18:31:36|4.3922
18:31:37|4.3881
18:31:38|4.3871
18:31:39|4.3841
18:31:40|4.383
18:31:41|4.3864
18:31:42|4.3835
18:31:43|4.3816
18:31:44|4.3846
18:31:45|4.3862
18:31:46|4.3873
18:31:48|4.391
18:31:49|4.3934
18:31:50|4.3951
18:31:51|4.3958
18:31:52|4.393
18:31:53|4.3951
18:31:54|4.3956
18:31:55|4.3993
18:31:56|4.4006
18:31:58|4.4029
18:31:58|4.4043
18:32:00|4.409
18:32:01|4.409
18:32:01|4.4091
18:32:03|4.4075
18:32:04|4.4061
18:32:04|4.4033
18:32:06|4.407
18:32:07|4.4082
18:32:08|4.4076
18:32:09|4.4032
18:32:10|4.4038
18:32:11|4.4037
18:32:12|4.4014
18:32:12|4.4049
18:32:14|4.4092
18:32:15|4.4038
18:32:16|4.4037
18:32:17|4.4045
18:32:18|4.4
18:32:18|4.404
18:32:20|4.4038
18:32:20|4.4034
18:32:21|4.4047
18:32:23|4.405
18:32:24|4.4067
18:32:24|4.4018
18:32:25|4.4013
18:32:27|4.4061
18:32:28|4.4039
18:32:28|4.4048
18:32:30|4.4003
18:32:30|4.4023
18:32:32|4.3983
18:32:33|4.3921
18:32:34|4.3913
18:32:35|4.3903
18:32:36|4.3913
18:32:36|4.3985
18:32:38|4.3975
18:32:39|4.3969
18:32:40|4.4004
18:32:40|4.3997
18:32:42|4.396
18:32:43|4.396
18:32:44|4.3932
18:32:45|4.3927
18:32:46|4.3904
18:32:47|4.388
18:32:48|4.3889
18:32:49|4.3902
18:32:50|4.395
18:32:51|4.3967
18:32:53|4.396
18:32:53|4.3935
18:32:54|4.398
18:32:56|4.397
18:32:56|4.3925
18:32:57|4.3909
18:32:59|4.3968
18:32:59|4.3974
18:33:00|4.3973
18:33:01|4.3969
18:33:02|4.3969
18:33:03|4.3977
18:33:04|4.3961
18:33:05|4.3854
18:33:06|4.3876
18:33:07|4.3855
18:33:08|4.3856
18:33:09|4.3844
18:33:10|4.3817
18:33:11|4.3852
18:33:12|4.385
18:33:13|4.3846
18:33:14|4.3807
18:33:15|4.3819
18:33:16|4.3834
18:33:17|4.3868
18:33:18|4.3899
18:33:19|4.3881
18:33:20|4.3865
18:33:21|4.3904
18:33:22|4.3897
18:33:23|4.3883
18:33:24|4.3861
18:33:25|4.3867
18:33:26|4.388
18:33:28|4.3862
18:33:28|4.3847
18:33:30|4.3884
18:33:30|4.3885
18:33:32|4.3883
18:33:32|4.394
18:33:34|4.3986
18:33:35|4.4
18:33:35|4.3998
18:33:36|4.3999
18:33:38|4.3921
18:33:38|4.3926
18:33:40|4.3933
18:33:41|4.3925
18:33:41|4.3953
18:33:42|4.397
18:33:44|4.3988
18:33:45|4.401
18:33:45|4.404
18:33:46|4.397
18:33:47|4.3993
18:33:49|4.3992
18:33:50|4.4
18:33:51|4.4
18:33:52|4.3943
18:33:53|4.3947
18:33:55|4.3962
18:33:56|4.398
18:33:57|4.3944
18:33:58|4.4012
18:33:59|4.4007
18:34:00|4.404
18:34:01|4.4039
18:34:02|4.4035
18:34:03|4.4064
18:34:04|4.4071
18:34:05|4.4071
18:34:06|4.4043
18:34:07|4.4
18:34:08|4.4009
18:34:09|4.4003
18:34:10|4.4047
18:34:11|4.4033
18:34:12|4.3986
18:34:13|4.3998
18:34:14|4.3982
18:34:15|4.399
18:34:16|4.4039
18:34:18|4.4058
18:34:19|4.4066
18:34:20|4.4048
18:34:22|4.4024
18:34:23|4.4024
18:34:25|4.4028
18:34:26|4.4022
18:34:27|4.4011
18:34:29|4.3985
18:34:30|4.395
18:34:32|4.3958
18:34:33|4.3955
18:34:35|4.399
18:34:36|4.3963
18:34:37|4.3993
18:34:39|4.3995
18:34:40|4.398
18:34:42|4.3997
18:34:43|4.4008
18:34:44|4.3972
18:34:45|4.396
18:34:47|4.3957
18:34:49|4.3943
18:34:50|4.3944
18:34:51|4.397
18:34:53|4.4015
18:34:55|4.3979
18:34:56|4.3929
18:34:58|4.3952
18:34:59|4.3939
18:35:00|4.3943
18:35:01|4.3943
18:35:03|4.3905
18:35:05|4.3922
18:35:06|4.3916
18:35:08|4.3965
18:35:10|4.3994
18:35:11|4.4049
18:35:12|4.4046
18:35:13|4.4
18:35:14|4.4041
18:35:15|4.4039
18:35:16|4.4015
18:35:17|4.3962
18:35:19|4.3985
18:35:19|4.3984
18:35:20|4.3984
18:35:21|4.3998
18:35:22|4.3965
18:35:23|4.3957
18:35:24|4.3962
18:35:25|4.3966
18:35:26|4.3939
18:35:27|4.393
18:35:28|4.3955
18:35:29|4.3972
18:35:30|4.3984
18:35:31|4.3994
18:35:32|4.4024
18:35:33|4.4018
18:35:34|4.3978
18:35:35|4.3945
18:35:36|4.3964
18:35:37|4.3974
18:35:38|4.4022
18:35:39|4.4008
18:35:40|4.4012
18:35:41|4.4018
18:35:43|4.4019
18:35:44|4.4043
18:35:45|4.4034
18:35:45|4.3984
18:35:46|4.3965
18:35:47|4.3997
18:35:48|4.3993
18:35:49|4.4
18:35:51|4.3968
18:35:52|4.3964
18:35:53|4.3966
18:35:54|4.3948
18:35:55|4.3965
18:35:56|4.3958
18:35:57|4.3953
18:35:58|4.394
18:35:59|4.3961
18:36:00|4.3971
18:36:01|4.3985
18:36:02|4.4027
18:36:03|4.4002
18:36:04|4.4006
18:36:05|4.397
18:36:06|4.3941
18:36:07|4.3956
18:36:08|4.3954
18:36:09|4.3994
18:36:10|4.3973
18:36:11|4.395
18:36:12|4.3951
18:36:13|4.394
18:36:14|4.3964
18:36:15|4.3954
18:36:16|4.39
18:36:17|4.39
18:36:18|4.3969
18:36:19|4.3916
18:36:20|4.3901
18:36:21|4.3955
18:36:22|4.394
18:36:23|4.3882
18:36:24|4.3886
18:36:25|4.3886
18:36:26|4.3888
18:36:27|4.3906
18:36:28|4.3924
18:36:29|4.3926
18:36:30|4.3938
18:36:31|4.3948
18:36:32|4.3921
18:36:33|4.3887
18:36:34|4.3938
18:36:35|4.3938
18:36:36|4.3896
18:36:37|4.3901
18:36:38|4.3915
18:36:39|4.3914
18:36:40|4.3917
18:36:41|4.3903
18:36:42|4.3901
18:36:43|4.3882
18:36:44|4.39
18:36:45|4.3893
18:36:46|4.3895
18:36:47|4.3892
18:36:48|4.3886
18:36:49|4.387
18:36:50|4.3848
18:36:51|4.3822
18:36:52|4.3853
18:36:53|4.388
18:36:54|4.3844
18:36:56|4.385
18:36:57|4.3836
18:36:58|4.3856
18:36:59|4.3831
18:37:01|4.3835
18:37:01|4.3808
18:37:02|4.3812
18:37:03|4.3828
18:37:04|4.384
18:37:05|4.3804
18:37:06|4.3815
18:37:07|4.3776
18:37:08|4.3795
18:37:09|4.3758
18:37:10|4.3791
18:37:11|4.3802
18:37:12|4.3792
18:37:13|4.3773
18:37:14|4.3817
18:37:15|4.3828
18:37:16|4.3843
18:37:17|4.3797
18:37:18|4.3789
18:37:19|4.3792
18:37:20|4.3802
18:37:21|4.3819
18:37:22|4.3827
18:37:23|4.38
18:37:24|4.3808
18:37:25|4.3828
18:37:26|4.387
18:37:27|4.3871
18:37:28|4.384
18:37:29|4.3857
18:37:31|4.3838
18:37:31|4.3811
18:37:32|4.3813
18:37:33|4.3807
18:37:34|4.3828
18:37:35|4.3864
18:37:36|4.3844
18:37:37|4.3824
18:37:38|4.3842
18:37:39|4.3827
18:37:40|4.3868
18:37:41|4.3832
18:37:42|4.3836
18:37:43|4.3835
18:37:44|4.3871
18:37:45|4.3868
18:37:46|4.384
18:37:47|4.3864
18:37:48|4.3864
18:37:49|4.3872
18:37:50|4.3872
18:37:51|4.3865
18:37:53|4.3865
18:37:54|4.3856
18:37:55|4.3859
18:37:56|4.3845
18:37:57|4.3861
18:37:58|4.3839
18:37:59|4.3829
18:38:00|4.383
18:38:01|4.3846
18:38:02|4.3841
18:38:03|4.3842
18:38:05|4.3851
18:38:05|4.3864
18:38:06|4.3864
18:38:07|4.3842
18:38:08|4.3841
18:38:09|4.3839
18:38:10|4.3831
18:38:11|4.3835
18:38:12|4.3845
18:38:13|4.3837
18:38:14|4.384
18:38:15|4.384
18:38:16|4.3859
18:38:18|4.3836
18:38:19|4.3829
18:38:20|4.3859
18:38:21|4.3851
18:38:22|4.3812
18:38:23|4.38
18:38:24|4.3819
18:38:25|4.3785
18:38:26|4.378
18:38:27|4.375
18:38:28|4.3743
18:38:29|4.375
18:38:30|4.3744
18:38:31|4.3756
18:38:32|4.3791
18:38:33|4.3777
18:38:34|4.3789
18:38:35|4.3758
18:38:36|4.3758
18:38:37|4.3751
18:38:38|4.3775
18:38:39|4.3758
18:38:40|4.376
18:38:41|4.3766
18:38:42|4.375
18:38:43|4.3746
18:38:44|4.3749
18:38:45|4.3723
18:38:46|4.3724
18:38:47|4.3662
18:38:48|4.3667
18:38:49|4.3735
18:38:50|4.3719
18:38:51|4.3698
18:38:52|4.3684
18:38:53|4.366
18:38:55|4.3654
18:38:56|4.3702
18:38:56|4.3724
18:38:58|4.3712
18:38:59|4.3664
18:39:00|4.3675
18:39:01|4.3667
18:39:02|4.3701
18:39:03|4.3716
18:39:04|4.3694
18:39:05|4.3676
18:39:06|4.3697
18:39:07|4.3658
18:39:08|4.3634
18:39:09|4.3665
18:39:10|4.3645
18:39:11|4.3646
18:39:12|4.3643
18:39:13|4.36
18:39:14|4.3602
18:39:16|4.3624
18:39:16|4.3659
18:39:17|4.3656
18:39:18|4.3648
18:39:19|4.3616
18:39:20|4.362
18:39:21|4.3584
18:39:22|4.3553
18:39:23|4.3577
18:39:24|4.3601
18:39:25|4.3613
18:39:26|4.3628
18:39:27|4.3628
18:39:28|4.363
18:39:29|4.3619
18:39:30|4.3641
18:39:31|4.3634
18:39:32|4.3608
18:39:33|4.3588
18:39:34|4.3594
18:39:35|4.3594
18:39:36|4.3591
18:39:37|4.3607
18:39:38|4.362
18:39:39|4.3635
18:39:40|4.3637
18:39:41|4.3641
18:39:42|4.3654
18:39:43|4.3617
18:39:44|4.3596
18:39:45|4.3617
18:39:46|4.3617
18:39:47|4.361
18:39:48|4.361
18:39:49|4.3594
18:39:50|4.3608
18:39:51|4.3592
18:39:52|4.3589
18:39:53|4.3581
18:39:55|4.3561
18:39:56|4.3601
18:39:57|4.3591
18:39:59|4.3587
18:40:00|4.3584
18:40:01|4.3592
18:40:02|4.3594
18:40:03|4.3598
18:40:04|4.363
18:40:05|4.3579
18:40:06|4.3566
18:40:07|4.3563
18:40:08|4.3567
18:40:09|4.357
18:40:10|4.3558
18:40:11|4.3578
18:40:12|4.3591
18:40:13|4.3593
18:40:14|4.3596
18:40:14|4.3561
18:40:15|4.3595
18:40:17|4.3617
18:40:18|4.363
18:40:18|4.36
18:40:20|4.3578
18:40:21|4.3576
18:40:22|4.3576
18:40:23|4.355
18:40:23|4.3562
18:40:25|4.3557
18:40:25|4.356
18:40:27|4.3612
18:40:27|4.357
18:40:29|4.3579
18:40:30|4.3562
18:40:30|4.3557
18:40:32|4.3562
18:40:33|4.3528
18:40:33|4.3568
18:40:35|4.3566
18:40:35|4.3583
18:40:37|4.3581
18:40:37|4.354
18:40:39|4.3563
18:40:39|4.3576
18:40:40|4.3558
18:40:42|4.3573
18:40:43|4.358
18:40:43|4.3561
18:40:44|4.3567
18:40:46|4.3583
18:40:46|4.3617
18:40:48|4.3616
18:40:49|4.3621
18:40:49|4.3659
18:40:50|4.3656
18:40:51|4.3666
18:40:53|4.3683
18:40:54|4.3683
18:40:55|4.3659
18:40:56|4.3707
18:40:57|4.3683
18:40:58|4.3622
18:40:59|4.3647
18:41:01|4.3631
18:41:01|4.3647
18:41:02|4.3678
18:41:03|4.3662
18:41:04|4.3687
18:41:06|4.3713
18:41:06|4.3701
18:41:08|4.3702
18:41:08|4.37
18:41:09|4.3685
18:41:11|4.3689
18:41:11|4.3686
18:41:13|4.3734
18:41:14|4.3763
18:41:14|4.3768
18:41:15|4.3772
18:41:17|4.3782
18:41:18|4.381
18:41:19|4.3763
18:41:20|4.3779
18:41:21|4.3767
18:41:22|4.3768
18:41:23|4.3763
18:41:24|4.3771
18:41:25|4.3769
18:41:26|4.3784
18:41:26|4.38
18:41:28|4.3806
18:41:29|4.3803
18:41:30|4.3878
18:41:30|4.3902
18:41:32|4.3898
18:41:32|4.3895
18:41:33|4.3882
18:41:35|4.3898
18:41:36|4.3936
18:41:37|4.3908
18:41:37|4.3934
18:41:39|4.3975
18:41:39|4.3935
18:41:41|4.3929
18:41:41|4.3902
18:41:43|4.3889
18:41:44|4.391
18:41:45|4.3948
18:41:45|4.3992
18:41:47|4.4039
18:41:47|4.4058
18:41:49|4.4084
18:41:50|4.4003
18:41:51|4.4059
18:41:52|4.4056
18:41:53|4.4055
18:41:54|4.4035
18:41:55|4.4066
18:41:56|4.4062
18:41:57|4.4107
18:41:58|4.4139
18:41:59|4.4154
18:42:00|4.4145
18:42:02|4.4165
18:42:03|4.4227
18:42:04|4.4258
18:42:05|4.4277
18:42:06|4.4215
18:42:07|4.4216
18:42:08|4.427
18:42:09|4.4274
18:42:10|4.4267
18:42:11|4.4299
18:42:12|4.433
18:42:13|4.437
18:42:14|4.4351
18:42:15|4.4366
18:42:16|4.4342
18:42:17|4.4319
18:42:18|4.4304
18:42:19|4.4284
18:42:20|4.4309
18:42:21|4.43
18:42:22|4.4285
18:42:23|4.4286
18:42:24|4.4257
18:42:25|4.4269
18:42:26|4.4259
18:42:27|4.4289
18:42:28|4.4296
18:42:29|4.4317
18:42:30|4.4312
18:42:31|4.4333
18:42:32|4.4343
18:42:33|4.4344
18:42:34|4.4334
18:42:35|4.4297
18:42:36|4.4281
18:42:37|4.4269
18:42:39|4.431
18:42:40|4.4305
18:42:41|4.4271
18:42:42|4.4253
18:42:42|4.4284
18:42:43|4.4274
18:42:44|4.4258
18:42:45|4.4227
18:42:47|4.422
18:42:48|4.4212
18:42:49|4.4208
18:42:50|4.4202
18:42:51|4.4198
18:42:52|4.4231
18:42:53|4.4251
18:42:54|4.4231
18:42:55|4.4227
18:42:56|4.4191
18:42:57|4.4207
18:42:59|4.4172
18:43:00|4.4194
18:43:01|4.4141
18:43:02|4.416
18:43:03|4.4157
18:43:04|4.412
18:43:05|4.4075
18:43:06|4.411
18:43:07|4.4101
18:43:08|4.4149
18:43:09|4.4134
18:43:10|4.4151
18:43:11|4.4153
18:43:12|4.4127
18:43:13|4.4109
18:43:14|4.412
18:43:15|4.4119
18:43:17|4.4123
18:43:17|4.4108
18:43:19|4.4087
18:43:20|4.4118
18:43:21|4.4204
18:43:21|4.4212
18:43:22|4.4159
18:43:24|4.4161
18:43:24|4.4131
18:43:26|4.4088
18:43:26|4.4083
18:43:28|4.4127
18:43:28|4.4169
18:43:29|4.4161
18:43:30|4.4156
18:43:32|4.4121
18:43:33|4.4107
18:43:34|4.4123
18:43:34|4.413
18:43:35|4.4129
18:43:37|4.42
18:43:38|4.4155
18:43:38|4.4162
18:43:40|4.4172
18:43:40|4.417
18:43:41|4.415
18:43:42|4.4138
18:43:43|4.4117
18:43:45|4.4104
18:43:45|4.4092
18:43:46|4.4093
18:43:47|4.4109
18:43:48|4.4125
18:43:49|4.4161
18:43:50|4.4156
18:43:51|4.4191
18:43:52|4.4209
18:43:54|4.4215
18:43:54|4.4215
18:43:55|4.4171
18:43:56|4.4201
18:43:57|4.4199
18:43:59|4.4235
18:44:00|4.4235
18:44:01|4.421
18:44:02|4.4224
18:44:03|4.4175
18:44:04|4.4177
18:44:05|4.418
18:44:06|4.4185
18:44:07|4.4216
18:44:08|4.4221
18:44:09|4.421
18:44:11|4.4241
18:44:11|4.424
18:44:12|4.4215
18:44:13|4.4211
18:44:15|4.4258
18:44:15|4.4238
18:44:17|4.4259
18:44:17|4.4243
18:44:18|4.4226
18:44:19|4.4217
18:44:20|4.4258
18:44:21|4.43
18:44:23|4.4296
18:44:24|4.4292
18:44:25|4.4304
18:44:26|4.43
18:44:27|4.4238
18:44:27|4.4201
18:44:29|4.4235
18:44:29|4.4235
18:44:31|4.4258
18:44:31|4.4274
18:44:33|4.4274
18:44:33|4.43
18:44:35|4.4291
18:44:35|4.4297
18:44:36|4.4247
18:44:38|4.4271
18:44:38|4.4293
18:44:39|4.427
18:44:40|4.4319
18:44:41|4.431
18:44:42|4.4317
18:44:43|4.4301
18:44:44|4.4278
18:44:45|4.4326
18:44:47|4.4322
18:44:48|4.4353
18:44:48|4.4384
18:44:49|4.4364
18:44:51|4.4385
18:44:52|4.4333
18:44:53|4.4346
18:44:54|4.4297
18:44:55|4.4274
18:44:56|4.4295
18:44:57|4.4221
18:44:58|4.4276
18:44:59|4.4287
18:45:00|4.4285
18:45:01|4.4302
18:45:02|4.4302
18:45:03|4.4276
18:45:04|4.4276
18:45:05|4.4248
18:45:06|4.4239
18:45:07|4.4259
18:45:08|4.426
18:45:09|4.4251
18:45:10|4.4243
18:45:11|4.4213
18:45:12|4.4206
18:45:13|4.4205
18:45:14|4.4205
18:45:15|4.4182
18:45:16|4.416
18:45:17|4.4202
18:45:18|4.4217
18:45:19|4.4238
18:45:20|4.4236
18:45:21|4.4224
18:45:22|4.4228
18:45:23|4.4206
18:45:24|4.42
18:45:25|4.4173
18:45:26|4.4171
18:45:27|4.4192
18:45:28|4.4182
18:45:29|4.4176
18:45:30|4.4172
18:45:31|4.4191
18:45:32|4.4183
18:45:33|4.4191
18:45:34|4.4191
18:45:35|4.4193
18:45:36|4.4188
18:45:37|4.4161
18:45:38|4.4113
18:45:39|4.4124
18:45:40|4.4158
18:45:41|4.4167
18:45:42|4.418
18:45:43|4.4192
18:45:44|4.4195
18:45:45|4.4185
18:45:46|4.419
18:45:47|4.42
18:45:48|4.4209
18:45:49|4.4212
18:45:50|4.4214
18:45:51|4.4173
18:45:52|4.4182
18:45:53|4.4181
18:45:54|4.421
18:45:55|4.421
18:45:56|4.4202
18:45:57|4.4205
18:45:58|4.42
18:45:59|4.4184
18:46:00|4.416
18:46:01|4.4161
18:46:03|4.4141
18:46:04|4.4158
18:46:05|4.4148
18:46:06|4.4176
18:46:07|4.4156
18:46:08|4.4149
18:46:09|4.4189
18:46:10|4.4195
18:46:11|4.4195
18:46:12|4.4195
18:46:13|4.4156
18:46:14|4.4183
18:46:15|4.4202
18:46:16|4.4242
18:46:17|4.4239
18:46:18|4.4283
18:46:19|4.4288
18:46:20|4.4314
18:46:21|4.4352
18:46:22|4.4366
18:46:23|4.4371
18:46:24|4.4333
18:46:25|4.4358
18:46:26|4.4382
18:46:27|4.4388
18:46:28|4.4433
18:46:29|4.4408
18:46:30|4.4371
18:46:31|4.4396
18:46:32|4.4405
18:46:33|4.4388
18:46:34|4.441
18:46:35|4.4394
18:46:36|4.4409
18:46:37|4.441
18:46:38|4.443
18:46:39|4.4413
18:46:40|4.4382
18:46:41|4.4426
18:46:42|4.4397
18:46:43|4.4409
18:46:44|4.4358
18:46:45|4.4421
18:46:46|4.4429
18:46:47|4.4431
18:46:48|4.4438
18:46:49|4.4484
18:46:50|4.4513
18:46:51|4.4547
18:46:52|4.4541
18:46:53|4.46
18:46:54|4.46
18:46:55|4.46
18:46:56|4.46
18:46:57|4.4615
18:46:58|4.4618
18:46:59|4.4623
18:47:00|4.4657
18:47:01|4.4636
18:47:02|4.4658
18:47:04|4.4582
18:47:04|4.4618
18:47:06|4.4603
18:47:06|4.4613
18:47:08|4.4613
18:47:08|4.4648
18:47:10|4.4622
18:47:11|4.4644
18:47:12|4.4597
18:47:13|4.4603
18:47:14|4.461
18:47:15|4.4593
18:47:16|4.4469
18:47:17|4.4464
18:47:18|4.4414
18:47:18|4.4397
18:47:19|4.4461
18:47:21|4.4487
18:47:22|4.4544
18:47:22|4.4571
18:47:24|4.4575
18:47:25|4.4465
18:47:26|4.4531
18:47:26|4.4482
18:47:27|4.4493
18:47:28|4.4489
18:47:30|4.4484
18:47:31|4.4465
18:47:32|4.448
18:47:32|4.4483
18:47:33|4.4495
18:47:36|4.445
18:47:36|4.4445
18:47:37|4.44
18:47:38|4.4322
18:47:39|4.4332
18:47:40|4.4315
18:47:41|4.4322
18:47:42|4.4302
18:47:43|4.4301
18:47:44|4.4347
18:47:45|4.4346
18:47:46|4.4359
18:47:47|4.4379
18:47:48|4.4381
18:47:49|4.4384
18:47:50|4.4389
18:47:51|4.4419
18:47:52|4.4412
18:47:53|4.4407
18:47:54|4.4386
18:47:55|4.4411
18:47:56|4.44
18:47:57|4.4416
18:47:58|4.4397
18:47:59|4.437
18:48:00|4.4365
18:48:01|4.4407
18:48:03|4.4399
18:48:04|4.4375
18:48:05|4.4378
18:48:06|4.4296
18:48:07|4.4281
18:48:08|4.4274
18:48:09|4.4275
18:48:10|4.4254
18:48:11|4.4266
18:48:12|4.4277
18:48:13|4.426
18:48:14|4.426
18:48:15|4.4258
18:48:16|4.4251
18:48:17|4.425
18:48:18|4.4231
18:48:19|4.421
18:48:20|4.4205
18:48:21|4.4221
18:48:22|4.4236
18:48:23|4.4269
18:48:24|4.4274
18:48:25|4.4284
18:48:26|4.4317
18:48:27|4.4309
18:48:28|4.4286
18:48:29|4.4291
18:48:30|4.4269
18:48:31|4.4266
18:48:32|4.4258
18:48:33|4.4289
18:48:35|4.4253
18:48:35|4.4257
18:48:36|4.426
18:48:37|4.4256
18:48:38|4.423
18:48:39|4.4233
18:48:40|4.4249
18:48:41|4.4247
18:48:42|4.4243
18:48:43|4.4236
18:48:44|4.4241
18:48:45|4.4229
18:48:46|4.423
18:48:47|4.4229
18:48:48|4.4229
18:48:49|4.4253
18:48:50|4.4257
18:48:51|4.4273
18:48:52|4.4267
18:48:53|4.4283
18:48:54|4.4315
18:48:55|4.4314
18:48:56|4.4317
18:48:58|4.432
18:48:58|4.4319
18:48:59|4.4282
18:49:00|4.4267
18:49:01|4.4249
18:49:02|4.4222
18:49:04|4.418
18:49:04|4.4186
18:49:06|4.4216
18:49:07|4.4171
18:49:08|4.4132
18:49:10|4.4151
18:49:10|4.4135
18:49:11|4.4164
18:49:12|4.4142
18:49:13|4.4149
18:49:14|4.4148
18:49:15|4.4136
18:49:16|4.4179
18:49:17|4.417
18:49:18|4.4142
18:49:19|4.4133
18:49:20|4.4176
18:49:21|4.416
18:49:22|4.4136
18:49:23|4.4132
18:49:24|4.4131
18:49:25|4.414
18:49:26|4.4133
18:49:27|4.4131
18:49:28|4.4151
18:49:29|4.4144
18:49:30|4.4162
18:49:31|4.4174
18:49:32|4.4144
18:49:33|4.4144
18:49:34|4.4152
18:49:35|4.4066
18:49:36|4.4107
18:49:37|4.4111
18:49:38|4.4148
18:49:39|4.416
18:49:40|4.4181
18:49:41|4.4187
18:49:42|4.415
18:49:43|4.4115
18:49:44|4.4098
18:49:45|4.4132
18:49:46|4.4147
18:49:47|4.4139
18:49:48|4.4132
18:49:49|4.4103
18:49:50|4.4115
18:49:51|4.412
18:49:52|4.4132
18:49:53|4.4138
18:49:54|4.415
18:49:55|4.4141
18:49:56|4.4159
18:49:57|4.4139
18:49:58|4.4143
18:49:59|4.412
18:50:00|4.4118
18:50:01|4.4112
18:50:02|4.4112
18:50:03|4.41
18:50:05|4.4116
18:50:06|4.413
18:50:07|4.4139
18:50:09|4.4188
18:50:09|4.4202
18:50:10|4.4208
18:50:12|4.4209
18:50:13|4.4228
18:50:14|4.4289
18:50:15|4.4306
18:50:16|4.4303
18:50:17|4.4267
18:50:18|4.4264
18:50:19|4.4264
18:50:20|4.4238
18:50:21|4.4246
18:50:22|4.4232
18:50:23|4.4232
18:50:24|4.4201
18:50:25|4.418
18:50:26|4.4128
18:50:27|4.4176
18:50:28|4.4187
18:50:29|4.4239
18:50:30|4.4232
18:50:31|4.425
18:50:32|4.426
18:50:33|4.4244
18:50:34|4.4258
18:50:35|4.4239
18:50:36|4.4247
18:50:37|4.4232
18:50:38|4.419
18:50:39|4.4248
18:50:40|4.4238
18:50:41|4.4234
18:50:42|4.4236
18:50:43|4.4219
18:50:44|4.4249
18:50:45|4.4241
18:50:46|4.4279
18:50:47|4.4305
18:50:48|4.4321
18:50:49|4.4327
18:50:50|4.434
18:50:51|4.4339
18:50:52|4.4315
18:50:53|4.4341
18:50:54|4.436
18:50:55|4.4339
18:50:56|4.4301
18:50:57|4.4321
18:50:58|4.429
18:50:59|4.4274
18:51:00|4.4273
18:51:01|4.4228
18:51:02|4.4239
18:51:03|4.4238
18:51:04|4.4195
18:51:05|4.419
18:51:06|4.4183
18:51:08|4.4182
18:51:08|4.4207
18:51:10|4.4251
18:51:10|4.4278
18:51:12|4.4252
18:51:12|4.4262
18:51:14|4.4279
18:51:15|4.4267
18:51:15|4.426
18:51:16|4.4221
18:51:17|4.4205
18:51:18|4.4254
18:51:19|4.422
18:51:21|4.4252
18:51:22|4.4254
18:51:23|4.4262
18:51:24|4.4264
18:51:25|4.4221
18:51:26|4.4163
18:51:27|4.4241
18:51:28|4.4243
18:51:28|4.4231
18:51:30|4.4226
18:51:31|4.4219
18:51:32|4.4193
18:51:32|4.4203
18:51:34|4.4182
18:51:35|4.4209
18:51:36|4.421
18:51:37|4.4199
18:51:38|4.418
18:51:39|4.4197
18:51:40|4.4201
18:51:41|4.4213
18:51:42|4.4203
18:51:43|4.4191
18:51:44|4.4161
18:51:45|4.4179
18:51:46|4.42
18:51:47|4.4236
18:51:48|4.419
18:51:49|4.4189
18:51:50|4.4189
18:51:51|4.419
18:51:52|4.418
18:51:53|4.4182
18:51:54|4.4168
18:51:55|4.4191
18:51:56|4.4205
18:51:57|4.4185
18:51:58|4.4165
18:51:59|4.419
18:52:00|4.4198
18:52:01|4.4188
18:52:02|4.4182
18:52:03|4.4211
18:52:04|4.4242
18:52:05|4.4243
18:52:06|4.424
18:52:07|4.4201
18:52:09|4.4184
18:52:09|4.417
18:52:11|4.4158
18:52:11|4.4133
18:52:13|4.4156
18:52:14|4.4103
18:52:15|4.409
18:52:16|4.4072
18:52:17|4.4099
18:52:18|4.4073
18:52:19|4.4043
18:52:19|4.394
18:52:21|4.3826
18:52:22|4.385
18:52:22|4.3985
18:52:24|4.3986
18:52:25|4.394
18:52:26|4.3985
18:52:26|4.3951
18:52:28|4.3955
18:52:29|4.3943
18:52:29|4.3913
18:52:31|4.3867
18:52:32|4.3901
18:52:33|4.3897
18:52:34|4.3885
18:52:35|4.39
18:52:36|4.3914
18:52:37|4.3947
18:52:38|4.3933
18:52:39|4.3945
18:52:40|4.3945
18:52:41|4.3932
18:52:42|4.3932
18:52:43|4.3904
18:52:44|4.3915
18:52:45|4.3939
18:52:46|4.3947
18:52:47|4.3924
18:52:48|4.3947
18:52:49|4.39
18:52:50|4.3903
18:52:51|4.3907
18:52:52|4.3932
18:52:53|4.392
18:52:54|4.3932
18:52:55|4.3943
18:52:56|4.3905
18:52:57|4.3921
18:52:58|4.398
18:52:59|4.3965
18:53:00|4.3965
18:53:01|4.392
18:53:02|4.3945
18:53:03|4.3944
18:53:04|4.3945
18:53:05|4.3944
18:53:06|4.3967
18:53:07|4.397
18:53:08|4.3954
18:53:09|4.3947
18:53:10|4.3951
18:53:11|4.3961
18:53:12|4.3939
18:53:13|4.3932
18:53:15|4.39
18:53:15|4.3925
18:53:16|4.3917
18:53:18|4.3915
18:53:18|4.3936
18:53:19|4.3943
18:53:20|4.3942
18:53:21|4.3942
18:53:22|4.3918
18:53:23|4.39
18:53:24|4.39
18:53:26|4.3942
18:53:27|4.3944
18:53:28|4.3925
18:53:28|4.3943
18:53:30|4.393
18:53:31|4.3944
18:53:32|4.3917
18:53:32|4.3928
18:53:34|4.3957
18:53:35|4.3975
18:53:36|4.3968
18:53:37|4.3968
18:53:38|4.3978
18:53:39|4.3977
18:53:39|4.3977
18:53:41|4.3958
18:53:42|4.3964
18:53:43|4.3934
18:53:44|4.3921
18:53:45|4.3923
18:53:45|4.3905
18:53:46|4.3921
18:53:48|4.3933
18:53:48|4.392
18:53:50|4.3957
18:53:51|4.3935
18:53:52|4.3945
18:53:53|4.3952
18:53:54|4.3968
18:53:55|4.3985
18:53:56|4.3988
18:53:56|4.3968
18:53:58|4.3968
18:53:59|4.397
18:54:00|4.397
18:54:01|4.3983
18:54:02|4.3961
18:54:03|4.3959
18:54:04|4.3928
18:54:05|4.3936
18:54:06|4.3968
18:54:07|4.3931
18:54:08|4.4135
18:54:10|4.411
18:54:11|4.4105
18:54:12|4.4172
18:54:13|4.4184
18:54:14|4.4179
18:54:15|4.4208
18:54:16|4.4209
18:54:18|4.417
18:54:19|4.4176
18:54:21|4.4189
18:54:21|4.416
18:54:22|4.419
18:54:23|4.4229
18:54:24|4.4295
18:54:25|4.4248
18:54:26|4.4259
18:54:27|4.4232
18:54:28|4.427
18:54:29|4.4271
18:54:30|4.4337
18:54:31|4.4395
18:54:32|4.4488
18:54:33|4.4474
18:54:35|4.4422
18:54:36|4.4458
18:54:37|4.4415
18:54:38|4.4401
18:54:38|4.4387
18:54:40|4.437
18:54:41|4.439
18:54:42|4.44
18:54:43|4.4407
18:54:43|4.4382
18:54:45|4.4418
18:54:46|4.4408
18:54:47|4.4352
18:54:48|4.4329
18:54:49|4.441
18:54:50|4.4426
18:54:51|4.4411
18:54:51|4.441
18:54:53|4.4401
18:54:54|4.437
18:54:54|4.4352
18:54:55|4.4342
18:54:57|4.4302
18:54:58|4.4304
18:54:59|4.4319
18:55:00|4.4285
18:55:01|4.4285
18:55:02|4.4268
18:55:03|4.4249
18:55:04|4.426
18:55:05|4.4254
18:55:06|4.4247
18:55:07|4.4271
18:55:08|4.4292
18:55:09|4.429
18:55:10|4.4307
18:55:11|4.4304
18:55:13|4.4312
18:55:14|4.4387
18:55:14|4.4357
18:55:15|4.4351
18:55:17|4.4313
18:55:17|4.4313
18:55:19|4.4307
18:55:20|4.4303
18:55:21|4.4284
18:55:22|4.4281
18:55:23|4.4292
18:55:24|4.4312
18:55:24|4.4326
18:55:25|4.4336
18:55:27|4.4312
18:55:27|4.4326
18:55:29|4.4331
18:55:30|4.4342
18:55:31|4.4365
18:55:32|4.4363
18:55:32|4.4353
18:55:33|4.4342
18:55:34|4.4342
18:55:35|4.436
18:55:36|4.4327
18:55:37|4.4379
18:55:39|4.4354
18:55:40|4.4352
18:55:41|4.432
18:55:41|4.435
18:55:42|4.4357
18:55:44|4.4336
18:55:45|4.4356
18:55:46|4.4338
18:55:46|4.4302
18:55:47|4.4326
18:55:48|4.4324
18:55:49|4.431
18:55:50|4.43
18:55:51|4.4323
18:55:52|4.4362
18:55:53|4.4331
18:55:54|4.435
18:55:55|4.435
18:55:56|4.4307
18:55:58|4.4333
18:55:58|4.4326
18:55:59|4.4357
18:56:00|4.4362
18:56:01|4.4347
18:56:03|4.4336
18:56:04|4.4337
18:56:05|4.4343
18:56:05|4.4345
18:56:06|4.4357
18:56:07|4.4355
18:56:09|4.4352
18:56:10|4.4348
18:56:11|4.4347
18:56:12|4.4347
18:56:13|4.4369
18:56:14|4.4351
18:56:15|4.4345
18:56:16|4.4351
18:56:17|4.435
18:56:18|4.438
18:56:19|4.435
18:56:20|4.4378
18:56:21|4.4363
18:56:22|4.437
18:56:23|4.4359
18:56:24|4.4399
18:56:25|4.44
18:56:26|4.442
18:56:27|4.444
18:56:28|4.4453
18:56:29|4.4394
18:56:30|4.4378
18:56:31|4.4337
18:56:32|4.4298
18:56:33|4.4324
18:56:34|4.4349
18:56:35|4.4391
18:56:36|4.437
18:56:37|4.4353
18:56:38|4.4342
18:56:39|4.4369
18:56:40|4.4369
18:56:41|4.4351
18:56:42|4.4339
18:56:43|4.4319
18:56:44|4.4299
18:56:45|4.4294
18:56:46|4.4303
18:56:47|4.4311
18:56:48|4.4319
18:56:49|4.4312
18:56:50|4.4303
18:56:51|4.4304
18:56:52|4.43
18:56:54|4.4259
18:56:54|4.429
18:56:55|4.433
18:56:56|4.4323
18:56:57|4.4345
18:56:58|4.4333
18:56:59|4.4389
18:57:00|4.4406
18:57:01|4.4371
18:57:02|4.432
18:57:03|4.4327
18:57:04|4.4332
18:57:05|4.4339
18:57:06|4.4339
18:57:07|4.4307
18:57:08|4.4323
18:57:09|4.4351
18:57:10|4.4372
18:57:12|4.4382
18:57:13|4.4381
18:57:15|4.4377
18:57:15|4.4352
18:57:17|4.43
18:57:17|4.4341
18:57:19|4.4349
18:57:20|4.4346
18:57:20|4.4346
18:57:21|4.4347
18:57:22|4.4343
18:57:24|4.4304
18:57:25|4.4316
18:57:25|4.4336
18:57:26|4.434
18:57:27|4.4346
18:57:28|4.4344
18:57:29|4.4331
18:57:30|4.4315
18:57:31|4.4308
18:57:32|4.4291
18:57:33|4.4288
18:57:35|4.4283
18:57:36|4.4271
18:57:36|4.4264
18:57:37|4.4265
18:57:38|4.4243
18:57:40|4.4232
18:57:40|4.4233
18:57:41|4.4209
18:57:43|4.4207
18:57:43|4.4239
18:57:45|4.4305
18:57:45|4.4272
18:57:47|4.4281
18:57:47|4.4267
18:57:48|4.4265
18:57:49|4.4263
18:57:51|4.4263
18:57:51|4.4248
18:57:53|4.423
18:57:54|4.4225
18:57:54|4.4224
18:57:56|4.4212
18:57:56|4.4224
18:57:58|4.4249
18:57:59|4.4277
18:58:00|4.4302
18:58:01|4.429
18:58:01|4.4287
18:58:03|4.4252
18:58:03|4.4224
18:58:04|4.4216
18:58:05|4.4216
18:58:06|4.4245
18:58:07|4.4264
18:58:08|4.4268
18:58:10|4.425
18:58:10|4.4261
18:58:11|4.4252
18:58:13|4.424
18:58:13|4.422
18:58:16|4.4263
18:58:17|4.4261
18:58:18|4.4258
18:58:19|4.4224
18:58:20|4.4175
18:58:20|4.4202
18:58:22|4.4227
18:58:23|4.4227
18:58:24|4.4271
18:58:24|4.4282
18:58:25|4.4253
18:58:27|4.4248
18:58:27|4.4193
18:58:28|4.4217
18:58:29|4.4242
18:58:31|4.4227
18:58:31|4.4273
18:58:33|4.4237
18:58:34|4.4261
18:58:35|4.4236
18:58:36|4.4202
18:58:37|4.4217
18:58:38|4.4204
18:58:39|4.4229
18:58:40|4.4257
18:58:40|4.4174
18:58:42|4.4166
18:58:43|4.4133
18:58:44|4.4163
18:58:44|4.4188
18:58:46|4.4192
18:58:46|4.4145
18:58:48|4.4113
18:58:49|4.4115
18:58:50|4.4113
18:58:51|4.414
18:58:51|4.4134
18:58:53|4.4114
18:58:54|4.416
18:58:55|4.4157
18:58:55|4.4164
18:58:57|4.4159
18:58:57|4.4163
18:58:59|4.4165
18:59:00|4.4166
18:59:00|4.415
18:59:02|4.41
18:59:03|4.4114
18:59:03|4.412
18:59:05|4.4144
18:59:06|4.4142
18:59:07|4.4145
18:59:08|4.4131
18:59:09|4.4156
18:59:10|4.4155
18:59:10|4.415
18:59:12|4.4119
18:59:13|4.4164
18:59:14|4.4162
18:59:15|4.4165
18:59:16|4.4183
18:59:17|4.4188
18:59:18|4.4199
18:59:19|4.4187
18:59:21|4.4152
18:59:21|4.4152
18:59:22|4.4163
18:59:23|4.415
18:59:25|4.4151
18:59:26|4.4164
18:59:28|4.4144
18:59:28|4.4175
18:59:29|4.42
18:59:30|4.4189
18:59:31|4.4191
18:59:32|4.4127
18:59:33|4.4143
18:59:34|4.4139
18:59:35|4.4122
18:59:36|4.4122
18:59:37|4.4142
18:59:38|4.4129
18:59:39|4.4095
18:59:40|4.4119
18:59:41|4.4145
18:59:42|4.4156
18:59:43|4.4134
18:59:44|4.4125
18:59:45|4.4143
18:59:46|4.4125
18:59:47|4.4112
18:59:48|4.4127
18:59:49|4.4127
18:59:50|4.4112
18:59:51|4.4085
18:59:52|4.4094
18:59:53|4.4119
18:59:54|4.4104
18:59:55|4.4108
18:59:56|4.4105
18:59:57|4.4101
18:59:58|4.4107
18:59:59|4.4099
19:00:00|4.4106
19:00:01|4.4095
19:00:02|4.4108
19:00:03|4.413
19:00:04|4.4103
19:00:05|4.4143
19:00:06|4.4142
19:00:07|4.4148
19:00:08|4.4155
19:00:09|4.417
19:00:10|4.4212
19:00:11|4.4206
19:00:12|4.4238
19:00:13|4.4253
19:00:15|4.4291
19:00:16|4.4301
19:00:17|4.4274
19:00:18|4.4229
19:00:19|4.4223
19:00:20|4.4165
19:00:21|4.421
19:00:22|4.4213
19:00:23|4.4225
19:00:24|4.4245
19:00:25|4.4245
19:00:26|4.4211
19:00:27|4.4228
19:00:28|4.4228
19:00:29|4.4236
19:00:30|4.4209
19:00:31|4.4201
19:00:32|4.4221
19:00:33|4.4231
19:00:34|4.4232
19:00:35|4.4245
19:00:36|4.4242
19:00:37|4.4234
19:00:38|4.4257
19:00:39|4.4274
19:00:40|4.4275
19:00:41|4.4284
19:00:42|4.4277
19:00:43|4.4293
19:00:44|4.43
19:00:45|4.4263
19:00:46|4.4284
19:00:47|4.4287
19:00:48|4.4273
19:00:49|4.4278
19:00:50|4.4264
19:00:51|4.4232
19:00:52|4.427
19:00:53|4.4287
19:00:54|4.4295
19:00:55|4.4281
19:00:56|4.4269
19:00:57|4.4279
19:00:58|4.4279
19:00:59|4.4276
19:01:00|4.4266
19:01:01|4.4273
19:01:02|4.4274
19:01:03|4.4268
19:01:04|4.4269
19:01:05|4.4277
19:01:06|4.4253
19:01:07|4.4303
19:01:08|4.4285
19:01:09|4.4258
19:01:10|4.4261
19:01:11|4.4258
19:01:12|4.4259
19:01:13|4.421
19:01:14|4.4186
19:01:16|4.4211
19:01:17|4.4195
19:01:18|4.4201
19:01:19|4.4189
19:01:20|4.4183
19:01:21|4.4167
19:01:22|4.4129
19:01:23|4.4129
19:01:24|4.4175
19:01:25|4.417
19:01:26|4.4151
19:01:27|4.413
19:01:28|4.4116
19:01:29|4.4152
19:01:30|4.4145
19:01:31|4.4141
19:01:32|4.4139
19:01:33|4.4114
19:01:34|4.4108
19:01:35|4.4106
19:01:36|4.409
19:01:37|4.4
19:01:38|4.3968
19:01:39|4.3962
19:01:40|4.4015
19:01:41|4.4033
19:01:42|4.4026
19:01:43|4.4024
19:01:44|4.4011
19:01:45|4.4053
19:01:46|4.4036
19:01:47|4.401
19:01:48|4.4009
19:01:49|4.4008
19:01:50|4.4006
19:01:51|4.3999
19:01:52|4.3999
19:01:53|4.4009
19:01:54|4.3996
19:01:55|4.3985
19:01:56|4.3972
19:01:57|4.3973
19:01:58|4.4052
19:01:59|4.4087
19:02:00|4.4034
19:02:01|4.4002
19:02:02|4.4008
19:02:03|4.4001
19:02:04|4.4007
19:02:05|4.4052
19:02:06|4.4034
19:02:07|4.4
19:02:08|4.4013
19:02:09|4.4007
19:02:10|4.4001
19:02:11|4.4002
19:02:12|4.3962
19:02:13|4.3978
19:02:14|4.3962
19:02:15|4.3982
19:02:16|4.4034
19:02:18|4.3966
19:02:18|4.3997
19:02:19|4.4
19:02:21|4.3972
19:02:22|4.3945
19:02:23|4.3962
19:02:24|4.3927
19:02:25|4.393
19:02:26|4.3934
19:02:26|4.3902
19:02:28|4.3844
19:02:29|4.384
19:02:30|4.3758
19:02:31|4.3804
19:02:31|4.3843
19:02:33|4.3875
19:02:34|4.386
19:02:35|4.3846
19:02:36|4.3838
19:02:37|4.3866
19:02:38|4.3853
19:02:39|4.3864
19:02:40|4.3861
19:02:41|4.3852
19:02:41|4.3802
19:02:43|4.3803
19:02:44|4.3858
19:02:44|4.3878
19:02:45|4.3863
19:02:46|4.3861
19:02:48|4.3845
19:02:49|4.389
19:02:50|4.3885
19:02:50|4.3875
19:02:52|4.3877
19:02:53|4.3829
19:02:54|4.3853
19:02:55|4.3845
19:02:56|4.3835
19:02:56|4.3863
19:02:57|4.3852
19:02:59|4.3867
19:03:00|4.3887
19:03:01|4.3854
19:03:02|4.3845
19:03:03|4.3856
19:03:04|4.3837
19:03:04|4.3827
19:03:06|4.3822
19:03:07|4.3825
19:03:08|4.3821
19:03:09|4.3805
19:03:10|4.3844
19:03:11|4.3843
19:03:12|4.3853
19:03:13|4.3837
19:03:14|4.3842
19:03:15|4.3868
19:03:16|4.388
19:03:17|4.3818
19:03:18|4.3821
19:03:19|4.3795
19:03:21|4.3812
19:03:22|4.3811
19:03:23|4.3803
19:03:24|4.3801
19:03:25|4.3823
19:03:26|4.3804
19:03:27|4.3777
19:03:28|4.3815
19:03:29|4.38
19:03:30|4.3803
19:03:31|4.3825
19:03:32|4.377
19:03:33|4.3758
19:03:34|4.3754
19:03:35|4.3717
19:03:36|4.3729
19:03:37|4.3703
19:03:38|4.3704
19:03:39|4.37
19:03:40|4.3678
19:03:41|4.3674
19:03:42|4.3718
19:03:43|4.369
19:03:44|4.3704
19:03:45|4.3726
19:03:46|4.3739
19:03:47|4.3712
19:03:48|4.369
19:03:49|4.3667
19:03:50|4.3633
19:03:51|4.3693
19:03:52|4.3664
19:03:53|4.3672
19:03:54|4.3677
19:03:55|4.3688
19:03:56|4.3664
19:03:57|4.3668
19:03:58|4.3669
19:03:59|4.3622
19:04:00|4.365
19:04:01|4.3623
19:04:02|4.3644
19:04:03|4.365
19:04:04|4.3667
19:04:05|4.3649
19:04:06|4.3727
19:04:07|4.3732
19:04:08|4.3776
19:04:09|4.3764
19:04:10|4.3729
19:04:11|4.3701
19:04:12|4.3719
19:04:13|4.3697
19:04:14|4.3648
19:04:15|4.3664
19:04:16|4.37
19:04:17|4.3716
19:04:19|4.3708
19:04:19|4.373
19:04:21|4.3695
19:04:22|4.3735
19:04:23|4.3672
19:04:24|4.3667
19:04:25|4.3667
19:04:26|4.3691
19:04:27|4.3694
19:04:28|4.3705
19:04:28|4.37
19:04:30|4.3581
19:04:31|4.36
19:04:32|4.3578
19:04:33|4.3581
19:04:34|4.3541
19:04:35|4.3468
19:04:36|4.3469
19:04:37|4.3404
19:04:38|4.34
19:04:39|4.3424
19:04:40|4.3411
19:04:41|4.3477
19:04:42|4.35
19:04:43|4.3442
19:04:44|4.3449
19:04:45|4.3463
19:04:46|4.3422
19:04:47|4.347
19:04:48|4.3476
19:04:49|4.35
19:04:50|4.35
19:04:51|4.3482
19:04:52|4.3454
19:04:53|4.3487
19:04:54|4.349
19:04:55|4.3454
19:04:56|4.3481
19:04:57|4.3454
19:04:58|4.3479
19:04:59|4.3468
19:05:00|4.3408
19:05:01|4.3418
19:05:02|4.3394
19:05:03|4.3388
19:05:04|4.3358
19:05:05|4.3312
19:05:06|4.3354
19:05:07|4.3398
19:05:08|4.3414
19:05:09|4.339
19:05:10|4.3378
19:05:11|4.3356
19:05:12|4.3367
19:05:13|4.3372
19:05:14|4.3351
19:05:15|4.3197
19:05:16|4.3258
19:05:17|4.3153
19:05:18|4.3269
19:05:19|4.3304
19:05:21|4.3334
19:05:22|4.3284
19:05:23|4.3272
19:05:24|4.3281
19:05:25|4.3289
19:05:26|4.3313
19:05:27|4.3354
19:05:28|4.3294
19:05:29|4.3335
19:05:30|4.3289
19:05:31|4.3286
19:05:32|4.3216
19:05:33|4.3221
19:05:34|4.3213
19:05:35|4.3159
19:05:36|4.3171
19:05:37|4.3209
19:05:38|4.3192
19:05:39|4.3202
19:05:40|4.3214
19:05:41|4.3214
19:05:42|4.325
19:05:43|4.3254
19:05:44|4.3212
19:05:45|4.3184
19:05:46|4.3183
19:05:47|4.3212
19:05:48|4.3212
19:05:49|4.32
19:05:50|4.32
19:05:51|4.3184
19:05:52|4.3184
19:05:53|4.3171
19:05:54|4.3191
19:05:55|4.3184
19:05:56|4.3198
19:05:57|4.3236
19:05:58|4.3256
19:05:59|4.3258
19:06:00|4.3221
19:06:01|4.3206
19:06:02|4.3242
19:06:03|4.3242
19:06:04|4.3229
19:06:05|4.3259
19:06:06|4.324
19:06:07|4.3242
19:06:08|4.3215
19:06:09|4.3205
19:06:10|4.3205
19:06:11|4.3218
19:06:12|4.3234
19:06:13|4.3136
19:06:14|4.3149
19:06:15|4.3183
19:06:16|4.3193
19:06:17|4.3193
19:06:18|4.3195
19:06:19|4.3191
19:06:20|4.3082
19:06:21|4.3141
19:06:22|4.3141
19:06:24|4.3159
19:06:25|4.3157
19:06:26|4.3125
19:06:27|4.3148
19:06:28|4.3176
19:06:29|4.317
19:06:29|4.3169
19:06:30|4.3176
19:06:32|4.3164
19:06:32|4.3167
19:06:34|4.3146
19:06:35|4.3136
19:06:36|4.3146
19:06:37|4.3168
19:06:38|4.3162
19:06:39|4.3157
19:06:40|4.3168
19:06:41|4.3169
19:06:42|4.3213
19:06:43|4.3195
19:06:44|4.3195
19:06:45|4.3173
19:06:46|4.3226
19:06:47|4.3202
19:06:48|4.3197
19:06:49|4.3195
19:06:50|4.3193
19:06:51|4.319
19:06:52|4.3199
19:06:53|4.3212
19:06:54|4.3229
19:06:55|4.3223
19:06:56|4.3198
19:06:57|4.3177
19:06:58|4.3164
19:06:59|4.3141
19:07:00|4.3139
19:07:01|4.3143
19:07:02|4.3154
19:07:03|4.3178
19:07:04|4.321
19:07:05|4.3215
19:07:06|4.3214
19:07:07|4.3189
19:07:08|4.3199
19:07:09|4.3206
19:07:10|4.321
19:07:11|4.3185
19:07:12|4.319
19:07:13|4.3189
19:07:14|4.321
19:07:15|4.321
19:07:16|4.3205
19:07:17|4.3179
19:07:18|4.3132
19:07:19|4.3113
19:07:20|4.316
19:07:22|4.316
19:07:23|4.3149
19:07:24|4.3143
19:07:26|4.3183
19:07:26|4.3202
19:07:28|4.3168
19:07:28|4.3153
19:07:29|4.315
19:07:30|4.3141
19:07:31|4.3141
19:07:33|4.3149
19:07:33|4.3167
19:07:34|4.316
19:07:36|4.3137
19:07:37|4.3144
19:07:38|4.3171
19:07:39|4.3178
19:07:40|4.3165
19:07:41|4.3176
19:07:41|4.3166
19:07:42|4.321
19:07:43|4.3195
19:07:45|4.3232
19:07:46|4.3222
19:07:46|4.325
19:07:47|4.3247
19:07:48|4.326
19:07:50|4.3252
19:07:50|4.323
19:07:52|4.317
19:07:52|4.3208
19:07:53|4.3219
19:07:54|4.3227
19:07:56|4.3222
19:07:56|4.3241
19:07:58|4.3211
19:07:59|4.3258
19:07:59|4.3221
19:08:01|4.3224
19:08:01|4.3249
19:08:03|4.327
19:08:04|4.3223
19:08:05|4.3246
19:08:06|4.3265
19:08:07|4.3288
19:08:08|4.3299
19:08:09|4.3309
19:08:10|4.3301
19:08:11|4.3302
19:08:12|4.3334
19:08:13|4.3349
19:08:14|4.3357
19:08:15|4.3361
19:08:16|4.3362
19:08:17|4.333
19:08:18|4.3341
19:08:19|4.3371
19:08:20|4.3384
19:08:21|4.339
19:08:22|4.3438
19:08:23|4.346
19:08:25|4.3465
19:08:25|4.346
19:08:26|4.342
19:08:27|4.3371
19:08:28|4.337
19:08:30|4.3332
19:08:31|4.3325
19:08:32|4.3337
19:08:33|4.3354
19:08:34|4.3353
19:08:35|4.3327
19:08:36|4.33
19:08:37|4.3269
19:08:38|4.3281
19:08:39|4.3297
19:08:40|4.3293
19:08:41|4.3309
19:08:42|4.3301
19:08:43|4.3362
19:08:44|4.3347
19:08:45|4.331
19:08:46|4.3277
19:08:47|4.3284
19:08:48|4.3295
19:08:49|4.3304
19:08:50|4.331
19:08:51|4.3329
19:08:52|4.3354
19:08:53|4.3355
19:08:54|4.335
19:08:55|4.3336
19:08:56|4.3309
19:08:57|4.3335
19:08:58|4.3289
19:08:59|4.3292
19:09:00|4.331
19:09:01|4.3331
19:09:02|4.33
19:09:03|4.3284
19:09:04|4.3317
19:09:05|4.3318
19:09:06|4.3297
19:09:07|4.3274
19:09:08|4.3241
19:09:09|4.3149
19:09:10|4.3134
19:09:11|4.3218
19:09:12|4.3128
19:09:13|4.3129
19:09:14|4.3104
19:09:15|4.31
19:09:16|4.3051
19:09:17|4.307
19:09:18|4.311
19:09:19|4.3121
19:09:20|4.3126
19:09:21|4.3125
19:09:22|4.3085
19:09:24|4.3061
19:09:25|4.3088
19:09:25|4.3066
19:09:27|4.3139
19:09:28|4.3153
19:09:29|4.3141
19:09:31|4.3112
19:09:32|4.3108
19:09:32|4.3114
19:09:34|4.3145
19:09:34|4.314
19:09:36|4.3126
19:09:37|4.31
19:09:38|4.3111
19:09:39|4.312
19:09:40|4.3156
19:09:41|4.3125
19:09:42|4.3149
19:09:43|4.3137
19:09:44|4.312
19:09:45|4.3158
19:09:46|4.3149
19:09:47|4.3139
19:09:48|4.3157
19:09:49|4.3193
19:09:50|4.3166
19:09:51|4.3193
19:09:52|4.3205
19:09:53|4.3175
19:09:54|4.3166
19:09:55|4.3158
19:09:56|4.3149
19:09:57|4.3138
19:09:58|4.3166
19:09:59|4.3153
19:10:00|4.3162
19:10:01|4.3178
19:10:02|4.3173
19:10:03|4.321
19:10:04|4.3215
19:10:05|4.3224
19:10:06|4.3215
19:10:07|4.3214
19:10:08|4.3214
19:10:09|4.3221
19:10:10|4.323
19:10:11|4.3202
19:10:12|4.315
19:10:13|4.3181
19:10:14|4.3164
19:10:15|4.3188
19:10:16|4.3201
19:10:17|4.3171
19:10:18|4.3219
19:10:19|4.3216
19:10:20|4.3194
19:10:21|4.3177
19:10:22|4.3192
19:10:23|4.3146
19:10:24|4.3162
19:10:25|4.3147
19:10:26|4.32
19:10:27|4.3177
19:10:29|4.322
19:10:29|4.322
19:10:30|4.3216
19:10:32|4.3209
19:10:33|4.3213
19:10:34|4.3216
19:10:35|4.3219
19:10:35|4.3176
19:10:37|4.3187
19:10:38|4.3177
19:10:39|4.317
19:10:40|4.3159
19:10:40|4.3173
19:10:42|4.3188
19:10:43|4.3179
19:10:43|4.3161
19:10:45|4.3188
19:10:45|4.319
19:10:47|4.3198
19:10:48|4.3193
19:10:49|4.3195
19:10:50|4.3204
19:10:51|4.32
19:10:52|4.3191
19:10:52|4.3165
19:10:53|4.3152
19:10:55|4.3159
19:10:56|4.3148
19:10:57|4.316
19:10:58|4.315
19:10:58|4.3158
19:11:00|4.3167
19:11:01|4.3158
19:11:01|4.3158
19:11:03|4.3146
19:11:04|4.3152
19:11:04|4.32
19:11:06|4.3184
19:11:06|4.317
19:11:08|4.3187
19:11:09|4.3157
19:11:10|4.317
19:11:11|4.3167
19:11:12|4.3199
19:11:12|4.3162
19:11:13|4.319
19:11:15|4.3198
19:11:15|4.3172
19:11:17|4.3183
19:11:18|4.3173
19:11:19|4.3176
19:11:20|4.3196
19:11:21|4.3225
19:11:22|4.3199
19:11:23|4.3171
19:11:24|4.3222
19:11:25|4.3224
19:11:26|4.3204
19:11:27|4.3216
19:11:29|4.3197
19:11:30|4.3186
19:11:31|4.3195
19:11:32|4.319
19:11:34|4.3199
19:11:34|4.3217
19:11:35|4.3222
19:11:36|4.324
19:11:37|4.3218
19:11:39|4.3184
19:11:40|4.3205
19:11:41|4.325
19:11:42|4.3256
19:11:43|4.3248
19:11:44|4.3248
19:11:44|4.3227
19:11:46|4.3281
19:11:46|4.3276
19:11:48|4.3298
19:11:48|4.3331
19:11:50|4.3328
19:11:51|4.3312
19:11:52|4.3317
19:11:52|4.3262
19:11:54|4.3262
19:11:55|4.3286
19:11:55|4.3288
19:11:56|4.3287
19:11:58|4.328
19:11:58|4.3344
19:11:59|4.3367
19:12:00|4.3419
19:12:01|4.3408
19:12:03|4.3363
19:12:04|4.334
19:12:04|4.334
19:12:06|4.3302
19:12:07|4.3321
19:12:07|4.3245
19:12:08|4.3353
19:12:10|4.3352
19:12:10|4.3346
19:12:11|4.3329
19:12:12|4.3359
19:12:14|4.3358
19:12:14|4.3358
19:12:16|4.3355
19:12:16|4.3331
19:12:17|4.333
19:12:19|4.3329
19:12:19|4.3324
19:12:20|4.3286
19:12:21|4.3304
19:12:22|4.3309
19:12:23|4.3328
19:12:24|4.3328
19:12:25|4.3327
19:12:27|4.3311
19:12:28|4.3282
19:12:29|4.3269
19:12:30|4.3278
19:12:31|4.3278
19:12:32|4.3273
19:12:34|4.3271
19:12:35|4.326
19:12:36|4.3263
19:12:36|4.3251
19:12:38|4.3255
19:12:39|4.3249
19:12:40|4.3244
19:12:41|4.3244
19:12:42|4.3237
19:12:43|4.3273
19:12:44|4.3285
19:12:45|4.3263
19:12:47|4.3231
19:12:47|4.3261
19:12:48|4.3285
19:12:49|4.3256
19:12:50|4.325
19:12:51|4.3256
19:12:52|4.329
19:12:53|4.3291
19:12:54|4.3287
19:12:55|4.3279
19:12:56|4.3268
19:12:57|4.3268
19:12:58|4.3245
19:12:59|4.3261
19:13:00|4.3252
19:13:01|4.328
19:13:02|4.3285
19:13:03|4.3297
19:13:05|4.3294
19:13:05|4.3294
19:13:06|4.3285
19:13:07|4.3268
19:13:08|4.3274
19:13:09|4.3256
19:13:10|4.3269
19:13:12|4.3257
19:13:12|4.3245
19:13:13|4.3222
19:13:14|4.3229
19:13:15|4.3222
19:13:16|4.3208
19:13:17|4.3203
19:13:18|4.3195
19:13:19|4.3189
19:13:20|4.3174
19:13:21|4.3174
19:13:23|4.3169
19:13:23|4.318
19:13:24|4.32
19:13:25|4.3219
19:13:26|4.3233
19:13:28|4.3231
19:13:30|4.3225
19:13:31|4.3235
19:13:32|4.3243
19:13:33|4.326
19:13:34|4.3232
19:13:35|4.3248
19:13:36|4.3231
19:13:37|4.3173
19:13:38|4.317
19:13:39|4.3166
19:13:40|4.3193
19:13:41|4.3155
19:13:42|4.3056
19:13:43|4.3109
19:13:44|4.3126
19:13:45|4.3147
19:13:46|4.3133
19:13:47|4.3105
19:13:48|4.3114
19:13:49|4.3146
19:13:50|4.3127
19:13:51|4.3127
19:13:52|4.3137
19:13:53|4.3124
19:13:54|4.3092
19:13:55|4.3086
19:13:56|4.3113
19:13:57|4.3105
19:13:58|4.3094
19:13:59|4.306
19:14:00|4.3074
19:14:01|4.3115
19:14:03|4.309
19:14:03|4.3088
19:14:04|4.3104
19:14:05|4.3089
19:14:06|4.3089
19:14:07|4.3089
19:14:08|4.3085
19:14:09|4.3049
19:14:10|4.3089
19:14:11|4.3096
19:14:12|4.3051
19:14:13|4.3054
19:14:14|4.3038
19:14:15|4.2951
19:14:16|4.2925
19:14:17|4.2924
19:14:18|4.2904
19:14:19|4.289
19:14:20|4.2879
19:14:21|4.2826
19:14:22|4.2874
19:14:23|4.2853
19:14:25|4.2834
19:14:26|4.2866
19:14:27|4.285
19:14:28|4.2898
19:14:29|4.2924
19:14:30|4.2919
19:14:32|4.2926
19:14:32|4.2947
19:14:33|4.2954
19:14:35|4.3
19:14:35|4.2987
19:14:36|4.2999
19:14:38|4.3008
19:14:39|4.2993
19:14:40|4.2988
19:14:41|4.2966
19:14:42|4.2963
19:14:42|4.2954
19:14:44|4.2955
19:14:45|4.2953
19:14:46|4.2949
19:14:46|4.2937
19:14:48|4.2922
19:14:49|4.2969
19:14:50|4.2918
19:14:51|4.2932
19:14:52|4.288
19:14:53|4.2911
19:14:54|4.29
19:14:55|4.2882
19:14:56|4.2892
19:14:57|4.2883
19:14:58|4.2879
19:14:59|4.288
19:15:00|4.2883
19:15:01|4.2898
19:15:02|4.2932
19:15:03|4.2927
19:15:04|4.292
19:15:05|4.2947
19:15:06|4.2973
19:15:07|4.2994
19:15:08|4.2984
19:15:09|4.3004
19:15:10|4.3038
19:15:11|4.3029
19:15:12|4.305
19:15:13|4.3065
19:15:14|4.3074
19:15:15|4.3059
19:15:16|4.3068
19:15:17|4.3076
19:15:18|4.3053
19:15:19|4.3035
19:15:20|4.3039
19:15:21|4.3027
19:15:22|4.3033
19:15:23|4.3079
19:15:24|4.3083
19:15:25|4.3089
19:15:26|4.3067
19:15:27|4.3064
19:15:28|4.3055
19:15:29|4.3062
19:15:31|4.3075
19:15:31|4.3062
19:15:33|4.3077
19:15:34|4.3069
19:15:34|4.3131
19:15:36|4.3146
19:15:37|4.317
19:15:37|4.3168
19:15:39|4.3169
19:15:39|4.3198
19:15:41|4.32
19:15:42|4.3223
19:15:43|4.3198
19:15:44|4.3185
19:15:44|4.319
19:15:45|4.3209
19:15:47|4.32
19:15:48|4.323
19:15:49|4.3202
19:15:50|4.3229
19:15:51|4.3244
19:15:52|4.3252
19:15:53|4.3262
19:15:54|4.3261
19:15:55|4.3265
19:15:56|4.3261
19:15:57|4.3229
19:15:58|4.3226
19:15:59|4.3227
19:16:00|4.3223
19:16:01|4.3215
19:16:02|4.3222
19:16:03|4.3234
19:16:04|4.3242
19:16:05|4.3238
19:16:06|4.3256
19:16:07|4.3245
19:16:08|4.3208
19:16:10|4.3212
19:16:10|4.3214
19:16:11|4.3217
19:16:12|4.3212
19:16:13|4.3202
19:16:14|4.3198
19:16:15|4.3155
19:16:16|4.3203
19:16:17|4.3199
19:16:18|4.32
19:16:19|4.3211
19:16:20|4.3258
19:16:21|4.327
19:16:22|4.3292
19:16:24|4.3285
19:16:25|4.3283
19:16:26|4.3279
19:16:26|4.3279
19:16:28|4.3287
19:16:28|4.3296
19:16:29|4.3301
19:16:31|4.3331
19:16:32|4.3355
19:16:33|4.3369
19:16:34|4.3376
19:16:35|4.3402
19:16:37|4.3358
19:16:38|4.3365
19:16:38|4.3358
19:16:40|4.3376
19:16:41|4.3374
19:16:42|4.341
19:16:43|4.3359
19:16:44|4.3352
19:16:45|4.3392
19:16:46|4.3372
19:16:47|4.3384
19:16:48|4.3399
19:16:48|4.3388
19:16:50|4.3394
19:16:51|4.3424
19:16:52|4.3426
19:16:53|4.3455
19:16:54|4.3456
19:16:55|4.3474
19:16:56|4.3444
19:16:57|4.343
19:16:58|4.3433
19:16:59|4.3406
19:16:59|4.3443
19:17:01|4.346
19:17:01|4.3437
19:17:03|4.3422
19:17:05|4.3432
19:17:05|4.3427
19:17:06|4.3435
19:17:07|4.3376
19:17:08|4.339
19:17:09|4.3395
19:17:10|4.338
19:17:11|4.3412
19:17:12|4.3426
19:17:13|4.3417
19:17:15|4.3393
19:17:16|4.3407
19:17:17|4.3399
19:17:18|4.3397
19:17:19|4.3353
19:17:20|4.3355
19:17:21|4.3371
19:17:22|4.3375
19:17:23|4.3329
19:17:24|4.337
19:17:25|4.3353
19:17:26|4.3355
19:17:27|4.3347
19:17:28|4.3321
19:17:29|4.3316
19:17:30|4.3303
19:17:31|4.33
19:17:33|4.3321
19:17:34|4.3313
19:17:34|4.334
19:17:35|4.3345
19:17:36|4.3333
19:17:37|4.3333
19:17:38|4.3315
19:17:39|4.33
19:17:40|4.33
19:17:41|4.3293
19:17:42|4.3303
19:17:44|4.3356
19:17:44|4.3346
19:17:45|4.3347
19:17:47|4.3363
19:17:48|4.3356
19:17:49|4.3357
19:17:50|4.3341
19:17:51|4.3337
19:17:52|4.3355
19:17:53|4.3356
19:17:54|4.3361
19:17:55|4.3372
19:17:56|4.3301
19:17:57|4.3336
19:17:58|4.3342
19:17:59|4.3363
19:18:00|4.3361
19:18:01|4.3379
19:18:02|4.3369
19:18:03|4.336
19:18:04|4.3411
19:18:05|4.3408
19:18:05|4.3397
19:18:07|4.3351
19:18:08|4.3382
19:18:08|4.3376
19:18:10|4.3386
19:18:11|4.3378
19:18:12|4.3375
19:18:13|4.336
19:18:14|4.3336
19:18:14|4.3336
19:18:16|4.3348
19:18:17|4.333
19:18:17|4.3307
19:18:19|4.3295
19:18:20|4.328
19:18:20|4.327
19:18:22|4.3309
19:18:23|4.328
19:18:24|4.3281
19:18:25|4.3278
19:18:26|4.327
19:18:27|4.3266
19:18:28|4.325
19:18:28|4.3241
19:18:29|4.3123
19:18:32|4.3183
19:18:32|4.3111
19:18:34|4.3167
19:18:35|4.3183
19:18:36|4.32
19:18:36|4.3206
19:18:38|4.3176
19:18:39|4.314
19:18:40|4.3166
19:18:41|4.3166
19:18:42|4.3159
19:18:43|4.3139
19:18:44|4.31
19:18:45|4.3087
19:18:46|4.3053
19:18:47|4.3038
19:18:48|4.3069
19:18:50|4.3119
19:18:50|4.3082
19:18:51|4.3122
19:18:52|4.313
19:18:53|4.3155
19:18:54|4.3152
19:18:56|4.3129
19:18:57|4.3108
19:18:58|4.3122
19:18:58|4.3098
19:19:00|4.3108
19:19:01|4.3114
19:19:01|4.3143
19:19:02|4.3131
19:19:04|4.3149
19:19:04|4.3147
19:19:05|4.3169
19:19:07|4.3171
19:19:08|4.3186
19:19:08|4.3217
19:19:10|4.3201
19:19:11|4.322
19:19:11|4.321
19:19:12|4.3198
19:19:14|4.3204
19:19:15|4.32
19:19:15|4.3204
19:19:17|4.3207
19:19:18|4.3204
19:19:19|4.3208
19:19:20|4.3208
19:19:21|4.3204
19:19:22|4.3205
19:19:22|4.3206
19:19:24|4.3224
19:19:25|4.3211
19:19:26|4.322
19:19:26|4.3231
19:19:28|4.32
19:19:29|4.32
19:19:29|4.3198
19:19:30|4.3181
19:19:32|4.3165
19:19:33|4.3149
19:19:35|4.3141
19:19:36|4.316
19:19:37|4.3185
19:19:38|4.3191
19:19:39|4.3182
19:19:41|4.319
19:19:41|4.3178
19:19:42|4.3182
19:19:44|4.3177
19:19:45|4.3136
19:19:46|4.31
19:19:47|4.311
19:19:48|4.3104
19:19:49|4.311
19:19:50|4.311
19:19:51|4.3106
19:19:51|4.31
19:19:53|4.3097
19:19:54|4.31
19:19:54|4.3088
19:19:56|4.3062
19:19:56|4.3086
19:19:57|4.3087
19:19:59|4.31
19:20:00|4.3093
19:20:01|4.3083
19:20:02|4.3072
19:20:03|4.3094
19:20:04|4.3125
19:20:04|4.3131
19:20:06|4.3142
19:20:07|4.3163
19:20:08|4.3197
19:20:08|4.3233
19:20:10|4.3228
19:20:11|4.3219
19:20:12|4.3225
19:20:13|4.3197
19:20:14|4.3196
19:20:15|4.318
19:20:16|4.3179
19:20:17|4.3225
19:20:18|4.3184
19:20:19|4.3174
19:20:20|4.318
19:20:21|4.318
19:20:22|4.3185
19:20:23|4.3206
19:20:24|4.3178
19:20:25|4.3201
19:20:26|4.3177
19:20:27|4.3198
19:20:28|4.32
19:20:29|4.3194
19:20:30|4.3212
19:20:31|4.3247
19:20:32|4.3262
19:20:33|4.3249
19:20:35|4.3274
19:20:36|4.3255
19:20:36|4.3273
19:20:37|4.3283
19:20:38|4.3268
19:20:40|4.327
19:20:41|4.3286
19:20:42|4.3244
19:20:43|4.3258
19:20:44|4.3272
19:20:46|4.3254
19:20:47|4.3246
19:20:48|4.3209
19:20:49|4.324
19:20:50|4.3227
19:20:51|4.3224
19:20:51|4.3213
19:20:52|4.3213
19:20:54|4.3241
19:20:54|4.3241
19:20:56|4.3241
19:20:56|4.3251
19:20:57|4.324
19:20:59|4.3213
19:20:59|4.3222
19:21:01|4.3251
19:21:01|4.323
19:21:03|4.32
19:21:04|4.323
19:21:04|4.3218
19:21:06|4.3216
19:21:06|4.3188
19:21:08|4.3157
19:21:09|4.3158
19:21:10|4.319
19:21:11|4.319
19:21:12|4.3186
19:21:13|4.3184
19:21:13|4.3179
19:21:15|4.3204
19:21:16|4.3204
19:21:17|4.3205
19:21:18|4.3198
19:21:18|4.3232
19:21:20|4.321
19:21:21|4.321
19:21:21|4.3206
19:21:23|4.32
19:21:24|4.3197
19:21:24|4.3203
19:21:26|4.3211
19:21:27|4.3224
19:21:27|4.3231
19:21:29|4.3215
19:21:30|4.3242
19:21:30|4.3235
19:21:31|4.3256
19:21:33|4.325
19:21:34|4.3256
19:21:35|4.3264
19:21:36|4.3259
19:21:38|4.325
19:21:38|4.325
19:21:39|4.3252
19:21:41|4.3259
19:21:41|4.3256
19:21:43|4.3235
19:21:44|4.3241
19:21:45|4.3224
19:21:45|4.3218
19:21:47|4.3207
19:21:48|4.3203
19:21:49|4.3215
19:21:50|4.321
19:21:51|4.3213
19:21:52|4.3202
19:21:53|4.32
19:21:53|4.3202
19:21:55|4.3206
19:21:56|4.3204
19:21:57|4.3208
19:21:58|4.3215
19:21:59|4.3221
19:22:00|4.3203
19:22:01|4.3202
19:22:02|4.3192
19:22:03|4.3192
19:22:04|4.3203
19:22:05|4.321
19:22:06|4.3204
19:22:07|4.32
19:22:07|4.321
19:22:08|4.321
19:22:10|4.3219
19:22:11|4.3219
19:22:12|4.324
19:22:13|4.3221
19:22:14|4.3226
19:22:14|4.3219
19:22:15|4.3227
19:22:17|4.3231
19:22:18|4.3231
19:22:19|4.3231
19:22:19|4.3233
19:22:20|4.3239
19:22:21|4.3251
19:22:23|4.3253
19:22:24|4.3255
19:22:24|4.326
19:22:25|4.3292
19:22:27|4.3319
19:22:27|4.3336
19:22:28|4.333
19:22:30|4.3314
19:22:30|4.3334
19:22:31|4.3337
19:22:33|4.3346
19:22:34|4.3365
19:22:35|4.3366
19:22:37|4.3378
19:22:37|4.338
19:22:39|4.3373
19:22:39|4.3355
19:22:41|4.3375
19:22:42|4.337
19:22:42|4.3374
19:22:44|4.3361
19:22:45|4.3353
19:22:46|4.3358
19:22:47|4.3351
19:22:48|4.3356
19:22:49|4.3347
19:22:50|4.34
19:22:51|4.3367
19:22:52|4.3374
19:22:53|4.3379
19:22:54|4.3369
19:22:55|4.3352
19:22:56|4.339
19:22:57|4.3314
19:22:58|4.33
19:22:59|4.3338
19:23:00|4.3324
19:23:01|4.3323
19:23:02|4.3343
19:23:03|4.3334
19:23:04|4.3302
19:23:05|4.33
19:23:06|4.3272
19:23:07|4.3284
19:23:08|4.3258
19:23:09|4.3243
19:23:10|4.3245
19:23:11|4.3253
19:23:12|4.3281
19:23:13|4.3279
19:23:14|4.3279
19:23:15|4.3279
19:23:16|4.3265
19:23:17|4.3236
19:23:18|4.3257
19:23:19|4.3255
19:23:20|4.3257
19:23:21|4.327
19:23:22|4.3269
19:23:23|4.3266
19:23:24|4.3266
19:23:25|4.3265
19:23:26|4.3269
19:23:27|4.3273
19:23:28|4.3305
19:23:29|4.3305
19:23:30|4.331
19:23:31|4.3272
19:23:32|4.3273
19:23:33|4.3235
19:23:34|4.3286
19:23:35|4.3287
19:23:37|4.3317
19:23:37|4.3307
19:23:39|4.3324
19:23:40|4.3318
19:23:41|4.332
19:23:43|4.332
19:23:43|4.3325
19:23:44|4.3317
19:23:45|4.3314
19:23:46|4.332
19:23:47|4.332
19:23:49|4.3324
19:23:50|4.3734
19:23:51|4.3643
19:23:52|4.3711
19:23:53|4.3697
19:23:54|4.3634
19:23:55|4.3693
19:23:56|4.3692
19:23:57|4.3633
19:23:58|4.3669
19:23:59|4.3674
19:24:00|4.3704
19:24:01|4.3684
19:24:02|4.3728
19:24:03|4.3733
19:24:04|4.3733
19:24:05|4.372
19:24:06|4.3707
19:24:07|4.3668
19:24:08|4.3681
19:24:09|4.3673
19:24:10|4.3682
19:24:11|4.3707
19:24:12|4.3729
19:24:13|4.3703
19:24:14|4.3692
19:24:15|4.371
19:24:16|4.3711
19:24:17|4.3723
19:24:18|4.3711
19:24:19|4.3718
19:24:20|4.3729
19:24:21|4.3749
19:24:22|4.3758
19:24:23|4.3789
19:24:24|4.3753
19:24:25|4.375
19:24:26|4.3777
19:24:27|4.3755
19:24:28|4.3731
19:24:29|4.3734
19:24:30|4.3734
19:24:31|4.374
19:24:32|4.3739
19:24:33|4.3731
19:24:34|4.372
19:24:35|4.3683
19:24:37|4.3699
19:24:37|4.3713
19:24:39|4.368
19:24:40|4.3692
19:24:41|4.368
19:24:42|4.3663
19:24:43|4.3667
19:24:44|4.3662
19:24:45|4.3595
19:24:46|4.3574
19:24:47|4.3519
19:24:48|4.3502
19:24:49|4.3536
19:24:50|4.3504
19:24:51|4.3522
19:24:52|4.3558
19:24:53|4.3547
19:24:54|4.3541
19:24:55|4.3551
19:24:56|4.3542
19:24:57|4.3557
19:24:58|4.356
19:24:59|4.3562
19:25:00|4.3567
19:25:01|4.3542
19:25:02|4.3554
19:25:03|4.3528
19:25:04|4.3551
19:25:05|4.355
19:25:06|4.3582
19:25:07|4.3575
19:25:08|4.3586
19:25:09|4.3592
19:25:10|4.3592
19:25:11|4.3594
19:25:12|4.3628
19:25:13|4.3654
19:25:14|4.3667
19:25:15|4.3638
19:25:16|4.3602
19:25:17|4.359
19:25:18|4.3585
19:25:19|4.3563
19:25:20|4.3564
19:25:21|4.3563
19:25:22|4.3574
19:25:23|4.3578
19:25:24|4.3569
19:25:25|4.3585
19:25:26|4.3601
19:25:27|4.3593
19:25:28|4.3582
19:25:29|4.3584
19:25:30|4.3585
19:25:31|4.3598
19:25:32|4.3606
19:25:33|4.3641
19:25:34|4.3629
19:25:35|4.3624
19:25:36|4.3644
19:25:38|4.362
19:25:39|4.3594
19:25:40|4.3602
19:25:41|4.3626
19:25:42|4.3624
19:25:43|4.3603
19:25:44|4.3636
19:25:45|4.3623
19:25:46|4.3608
19:25:47|4.3589
19:25:48|4.358
19:25:49|4.3576
19:25:50|4.3569
19:25:51|4.356
19:25:52|4.3566
19:25:53|4.3564
19:25:54|4.3537
19:25:55|4.3543
19:25:56|4.355
19:25:58|4.3545
19:25:58|4.354
19:25:59|4.3502
19:26:00|4.344
19:26:02|4.3497
19:26:03|4.3518
19:26:04|4.3529
19:26:05|4.3538
19:26:06|4.3536
19:26:07|4.3527
19:26:08|4.3547
19:26:09|4.356
19:26:10|4.3599
19:26:10|4.3598
19:26:12|4.3589
19:26:13|4.3578
19:26:14|4.3583
19:26:14|4.3574
19:26:16|4.3584
19:26:17|4.3589
19:26:17|4.3579
19:26:19|4.3609
19:26:20|4.359
19:26:20|4.3595
19:26:22|4.3596
19:26:23|4.3595
19:26:24|4.3563
19:26:25|4.3563
19:26:25|4.3568
19:26:26|4.3574
19:26:27|4.3585
19:26:29|4.36
19:26:30|4.3607
19:26:30|4.3602
19:26:32|4.3574
19:26:33|4.353
19:26:34|4.3543
19:26:35|4.3559
19:26:36|4.3535
19:26:37|4.3536
19:26:38|4.3553
19:26:39|4.3586
19:26:41|4.3567
19:26:41|4.3559
19:26:42|4.3569
19:26:44|4.3563
19:26:45|4.3539
19:26:46|4.354
19:26:47|4.3563
19:26:47|4.3543
19:26:49|4.3561
19:26:50|4.354
19:26:50|4.3502
19:26:52|4.3523
19:26:53|4.3497
19:26:54|4.3527
19:26:55|4.355
19:26:56|4.3532
19:26:57|4.3509
19:26:58|4.3521
19:26:59|4.3504
19:27:00|4.3504
19:27:02|4.3511
19:27:03|4.3472
19:27:03|4.3477
19:27:04|4.3492
19:27:05|4.3503
19:27:06|4.3499
19:27:07|4.3502
19:27:08|4.3483
19:27:09|4.3473
19:27:10|4.3437
19:27:11|4.3463
19:27:12|4.3437
19:27:13|4.3428
19:27:14|4.3401
19:27:15|4.34
19:27:16|4.34
19:27:17|4.3425
19:27:18|4.3424
19:27:20|4.342
19:27:20|4.3432
19:27:21|4.3438
19:27:23|4.3438
19:27:23|4.3453
19:27:25|4.34
19:27:26|4.3432
19:27:26|4.3423
19:27:27|4.3408
19:27:28|4.3423
19:27:29|4.3434
19:27:30|4.3456
19:27:31|4.3455
19:27:32|4.3438
19:27:33|4.3449
19:27:34|4.3449
19:27:35|4.3439
19:27:36|4.3424
19:27:38|4.3427
19:27:39|4.3424
19:27:40|4.3424
19:27:41|4.3393
19:27:42|4.3386
19:27:43|4.3373
19:27:44|4.3377
19:27:45|4.3377
19:27:47|4.3429
19:27:47|4.3424
19:27:48|4.3448
19:27:49|4.3438
19:27:51|4.3446
19:27:51|4.3425
19:27:53|4.3428
19:27:53|4.344
19:27:54|4.3444
19:27:55|4.3421
19:27:56|4.3425
19:27:57|4.3438
19:27:59|4.3437
19:27:59|4.3434
19:28:01|4.3433
19:28:01|4.343
19:28:02|4.343
19:28:03|4.343
19:28:04|4.3422
19:28:06|4.3409
19:28:06|4.3427
19:28:08|4.3412
19:28:08|4.34
19:28:10|4.34
19:28:10|4.3406
19:28:12|4.3403
19:28:12|4.341
19:28:13|4.341
19:28:14|4.3433
19:28:15|4.342
19:28:17|4.3426
19:28:18|4.3426
19:28:18|4.3432
19:28:19|4.343
19:28:20|4.3424
19:28:22|4.3428
19:28:23|4.3407
19:28:24|4.3424
19:28:24|4.34
19:28:25|4.3401
19:28:26|4.3412
19:28:27|4.3412
19:28:28|4.341
19:28:29|4.341
19:28:31|4.3425
19:28:31|4.347
19:28:33|4.3458
19:28:33|4.3473
19:28:35|4.3483
19:28:35|4.3488
19:28:37|4.3482
19:28:38|4.3483
19:28:39|4.3456
19:28:40|4.3448
19:28:41|4.3448
19:28:42|4.3457
19:28:43|4.3457
19:28:44|4.3436
19:28:45|4.3448
19:28:47|4.3444
19:28:47|4.3431
19:28:48|4.3431
19:28:49|4.344
19:28:50|4.3434
19:28:51|4.3402
19:28:52|4.3409
19:28:53|4.3404
19:28:54|4.3419
19:28:55|4.3424
19:28:56|4.3421
19:28:57|4.3451
19:28:58|4.3432
19:28:59|4.3433
19:29:00|4.3401
19:29:01|4.34
19:29:02|4.3371
19:29:03|4.3403
19:29:04|4.3403
19:29:05|4.3386
19:29:06|4.3388
19:29:07|4.3413
19:29:08|4.3404
19:29:10|4.3412
19:29:11|4.3414
19:29:12|4.3409
19:29:13|4.342
19:29:14|4.3459
19:29:15|4.3417
19:29:16|4.341
19:29:17|4.3409
19:29:18|4.3413
19:29:19|4.3406
19:29:20|4.3396
19:29:21|4.3394
19:29:22|4.339
19:29:23|4.3372
19:29:24|4.3367
19:29:25|4.3367
19:29:26|4.3357
19:29:27|4.3354
19:29:28|4.3392
19:29:29|4.3375
19:29:30|4.3353
19:29:31|4.3352
19:29:32|4.3352
19:29:33|4.3372
19:29:34|4.3386
19:29:35|4.3388
19:29:36|4.3389
19:29:37|4.3389
19:29:38|4.3389
19:29:39|4.3374
19:29:40|4.3363
19:29:42|4.3375
19:29:43|4.3389
19:29:44|4.3383
19:29:45|4.335
19:29:46|4.334
19:29:47|4.3353
19:29:48|4.3362
19:29:49|4.3372
19:29:50|4.338
19:29:51|4.3377
19:29:52|4.3377
19:29:53|4.3379
19:29:54|4.338
19:29:55|4.3388
19:29:56|4.3388
19:29:57|4.3399
19:29:58|4.3392
19:29:59|4.3387
19:30:00|4.3378
19:30:01|4.3383
19:30:02|4.3389
19:30:03|4.3388
19:30:04|4.342
19:30:05|4.3448
19:30:06|4.3454
19:30:07|4.3453
19:30:08|4.347
19:30:09|4.3474
19:30:10|4.345
19:30:11|4.3445
19:30:12|4.3436
19:30:13|4.3442
19:30:14|4.344
19:30:15|4.3469
19:30:16|4.347
19:30:17|4.3452
19:30:18|4.3462
19:30:19|4.3454
19:30:20|4.3433
19:30:21|4.34
19:30:22|4.3415
19:30:23|4.3418
19:30:24|4.3402
19:30:25|4.3383
19:30:26|4.3402
19:30:27|4.3426
19:30:28|4.3419
19:30:29|4.3433
19:30:30|4.3434
19:30:31|4.3417
19:30:32|4.3396
19:30:33|4.341
19:30:35|4.3399
19:30:35|4.3399
19:30:36|4.34
19:30:37|4.34
19:30:38|4.3402
19:30:40|4.3396
19:30:41|4.3423
19:30:43|4.3411
19:30:43|4.3411
19:30:44|4.3402
19:30:45|4.3393
19:30:46|4.3352
19:30:47|4.3323
19:30:48|4.333
19:30:50|4.3344
19:30:51|4.333
19:30:52|4.333
19:30:52|4.333
19:30:53|4.334
19:30:55|4.3333
19:30:56|4.333
19:30:57|4.33
19:30:58|4.3304
19:30:59|4.3318
19:31:00|4.3314
19:31:01|4.3345
19:31:02|4.3317
19:31:02|4.3321
19:31:04|4.3392
19:31:05|4.3378
19:31:06|4.3391
19:31:07|4.3382
19:31:07|4.3383
19:31:09|4.3402
19:31:09|4.3453
19:31:11|4.3483
19:31:11|4.348
19:31:12|4.3473
19:31:13|4.3484
19:31:14|4.3471
19:31:16|4.3472
19:31:17|4.3499
19:31:18|4.3495
19:31:19|4.3483
19:31:20|4.3455
19:31:20|4.3485
19:31:21|4.3492
19:31:22|4.3541
19:31:24|4.3571
19:31:25|4.3591
19:31:25|4.3563
19:31:27|4.3582
19:31:28|4.3579
19:31:28|4.3546
19:31:29|4.3554
19:31:30|4.3509
19:31:31|4.3538
19:31:33|4.354
19:31:34|4.3576
19:31:35|4.3597
19:31:36|4.3593
19:31:37|4.3606
19:31:37|4.3574
19:31:39|4.359
19:31:40|4.358
19:31:42|4.3592
19:31:43|4.3601
19:31:44|4.3638
19:31:46|4.3616
19:31:46|4.3621
19:31:47|4.3621
19:31:48|4.3594
19:31:50|4.3614
19:31:50|4.3613
19:31:51|4.3615
19:31:52|4.3638
19:31:53|4.3635
19:31:54|4.3632
19:31:55|4.3631
19:31:56|4.3625
19:31:57|4.3626
19:31:58|4.3622
19:31:59|4.3615
19:32:00|4.3631
19:32:01|4.3642
19:32:02|4.3634
19:32:03|4.3644
19:32:04|4.365
19:32:05|4.3663
19:32:06|4.366
19:32:07|4.3692
19:32:09|4.3687
19:32:09|4.3712
19:32:10|4.3703
19:32:11|4.3684
19:32:12|4.3698
19:32:14|4.3703
19:32:14|4.3676
19:32:15|4.3673
19:32:17|4.3713
19:32:18|4.3698
19:32:18|4.3672
19:32:20|4.3691
19:32:20|4.3686
19:32:21|4.368
19:32:23|4.3675
19:32:24|4.3713
19:32:24|4.367
19:32:26|4.3659
19:32:26|4.3665
19:32:28|4.3649
19:32:28|4.36
19:32:30|4.36
19:32:31|4.3589
19:32:32|4.3625
19:32:32|4.3603
19:32:34|4.3601
19:32:34|4.3617
19:32:36|4.3633
19:32:36|4.3614
19:32:38|4.3627
19:32:39|4.3625
19:32:41|4.36
19:32:41|4.3593
19:32:43|4.3574
19:32:43|4.3585
19:32:45|4.3579
19:32:46|4.3579
19:32:47|4.3584
19:32:48|4.3635
19:32:48|4.3623
19:32:49|4.3632
19:32:51|4.3609
19:32:52|4.36
19:32:53|4.3601
19:32:55|4.3603
19:32:55|4.3604
19:32:56|4.3605
19:32:57|4.359
19:32:58|4.3602
19:32:59|4.3591
19:33:00|4.3601
19:33:01|4.3604
19:33:02|4.3599
19:33:03|4.3591
19:33:04|4.3588
19:33:05|4.3584
19:33:06|4.359
19:33:07|4.3591
19:33:08|4.3603
19:33:09|4.3593
19:33:10|4.3613
19:33:11|4.362
19:33:12|4.3613
19:33:13|4.3635
19:33:14|4.3604
19:33:15|4.3587
19:33:16|4.3578
19:33:18|4.3569
19:33:18|4.3559
19:33:19|4.3584
19:33:20|4.3555
19:33:21|4.3521
19:33:22|4.351
19:33:23|4.351
19:33:24|4.3588
19:33:25|4.3607
19:33:26|4.3599
19:33:27|4.3546
19:33:28|4.3568
19:33:29|4.3547
19:33:30|4.3588
19:33:31|4.3567
19:33:32|4.3559
19:33:33|4.3538
19:33:34|4.3521
19:33:35|4.3521
19:33:36|4.3533
19:33:37|4.3521
19:33:38|4.3476
19:33:39|4.3456
19:33:40|4.3438
19:33:41|4.3427
19:33:43|4.3472
19:33:44|4.3478
19:33:45|4.3485
19:33:46|4.3499
19:33:47|4.3491
19:33:48|4.3491
19:33:50|4.3463
19:33:50|4.3498
19:33:51|4.3507
19:33:52|4.3502
19:33:53|4.351
19:33:54|4.3516
19:33:56|4.3494
19:33:58|4.3478
19:33:58|4.349
19:33:59|4.3494
19:34:00|4.3467
19:34:01|4.349
19:34:02|4.3492
19:34:03|4.3488
19:34:04|4.3478
19:34:05|4.3476
19:34:07|4.346
19:34:07|4.346
19:34:08|4.3474
19:34:09|4.3464
19:34:10|4.3459
19:34:11|4.3445
19:34:12|4.3477
19:34:14|4.3515
19:34:14|4.3498
19:34:15|4.3502
19:34:16|4.3491
19:34:17|4.3479
19:34:18|4.3479
19:34:19|4.3507
19:34:20|4.3484
19:34:21|4.349
19:34:22|4.3488
19:34:23|4.3476
19:34:24|4.3473
19:34:25|4.346
19:34:26|4.3465
19:34:27|4.346
19:34:28|4.345
19:34:29|4.3473
19:34:30|4.3475
19:34:31|4.3492
19:34:32|4.3509
19:34:33|4.3541
19:34:34|4.3577
19:34:36|4.3608
19:34:36|4.3666
19:34:37|4.3643
19:34:38|4.3647
19:34:39|4.3633
19:34:40|4.3632
19:34:42|4.3592
19:34:42|4.3582
19:34:44|4.3608
19:34:45|4.3647
19:34:46|4.3631
19:34:47|4.3645
19:34:48|4.3646
19:34:49|4.3635
19:34:50|4.3652
19:34:51|4.3655
19:34:52|4.3677
19:34:53|4.3694
19:34:54|4.3662
19:34:55|4.3661
19:34:56|4.3632
19:34:57|4.3617
19:34:58|4.3637
19:34:59|4.3666
19:35:00|4.3664
19:35:01|4.3661
19:35:02|4.3628
19:35:03|4.3648
19:35:04|4.3631
19:35:05|4.3638
19:35:06|4.3669
19:35:07|4.3646
19:35:08|4.3612
19:35:10|4.3638
19:35:11|4.3627
19:35:12|4.3621
19:35:13|4.362
19:35:14|4.3602
19:35:15|4.3605
19:35:16|4.3609
19:35:16|4.3617
19:35:18|4.3617
19:35:19|4.3641
19:35:19|4.3637
19:35:21|4.3637
19:35:22|4.365
19:35:23|4.3656
19:35:24|4.3631
19:35:25|4.36
19:35:26|4.3588
19:35:27|4.3588
19:35:27|4.3593
19:35:29|4.3608
19:35:29|4.3611
19:35:30|4.3612
19:35:32|4.3583
19:35:33|4.3584
19:35:34|4.3581
19:35:34|4.3599
19:35:36|4.3589
19:35:36|4.3584
19:35:37|4.3578
19:35:39|4.357
19:35:40|4.3589
19:35:41|4.3612
19:35:42|4.3589
19:35:43|4.3591
19:35:44|4.3602
19:35:46|4.3621
19:35:46|4.3616
19:35:47|4.3619
19:35:48|4.3629
19:35:49|4.3621
19:35:50|4.3601
19:35:51|4.3571
19:35:52|4.3591
19:35:53|4.3574
19:35:54|4.3577
19:35:55|4.3611
19:35:56|4.3595
19:35:57|4.3584
19:35:58|4.3607
19:35:59|4.3607
19:36:00|4.3616
19:36:01|4.3638
19:36:02|4.3628
19:36:03|4.3612
19:36:04|4.3618
19:36:05|4.3618
19:36:06|4.3615
19:36:07|4.3575
19:36:08|4.3616
19:36:09|4.3616
19:36:10|4.3606
19:36:11|4.3612
19:36:12|4.3602
19:36:13|4.3593
19:36:14|4.3604
19:36:15|4.3578
19:36:16|4.3593
19:36:17|4.3589
19:36:18|4.3573
19:36:19|4.3576
19:36:21|4.3585
19:36:21|4.3611
19:36:22|4.3594
19:36:23|4.3605
19:36:24|4.3624
19:36:25|4.3619
19:36:26|4.3619
19:36:27|4.3641
19:36:28|4.3674
19:36:29|4.3672
19:36:30|4.3644
19:36:32|4.3664
19:36:32|4.3666
19:36:33|4.3666
19:36:34|4.3669
19:36:35|4.3683
19:36:36|4.3667
19:36:37|4.3657
19:36:38|4.3672
19:36:39|4.366
19:36:40|4.3688
19:36:41|4.3714
19:36:43|4.3766
19:36:44|4.3722
19:36:45|4.376
19:36:45|4.3775
19:36:47|4.3777
19:36:48|4.3776
19:36:49|4.3791
19:36:51|4.3773
19:36:51|4.3798
19:36:52|4.38
19:36:53|4.3785
19:36:54|4.3777
19:36:55|4.3751
19:36:56|4.3745
19:36:57|4.3682
19:36:58|4.3717
19:36:59|4.3722
19:37:00|4.3733
19:37:01|4.373
19:37:02|4.3728
19:37:03|4.3753
19:37:04|4.3754
19:37:05|4.3764
19:37:06|4.3767
19:37:07|4.3744
19:37:08|4.3745
19:37:09|4.3737
19:37:10|4.373
19:37:11|4.3756
19:37:12|4.3737
19:37:13|4.3743
19:37:14|4.3733
19:37:15|4.3745
19:37:17|4.3766
19:37:17|4.3785
19:37:18|4.3769
19:37:20|4.3754
19:37:21|4.3777
19:37:21|4.3775
19:37:22|4.3778
19:37:24|4.377
19:37:24|4.377
19:37:25|4.3775
19:37:27|4.3773
19:37:27|4.3778
19:37:28|4.3778
19:37:29|4.3778
19:37:30|4.3776
19:37:31|4.3778
19:37:32|4.3775
19:37:33|4.3775
19:37:35|4.3772
19:37:36|4.3768
19:37:37|4.3768
19:37:38|4.3772
19:37:39|4.3772
19:37:40|4.3773
19:37:40|4.3779
19:37:41|4.3776
19:37:43|4.3776
19:37:45|4.3776
19:37:46|4.3777
19:37:47|4.3792
19:37:48|4.3769
19:37:49|4.3779
19:37:50|4.3768
19:37:51|4.374
19:37:52|4.3728
19:37:53|4.37
19:37:54|4.3714
19:37:55|4.366
19:37:56|4.3705
19:37:57|4.3731
19:37:58|4.3714
19:37:59|4.3718
19:38:00|4.3718
19:38:01|4.3716
19:38:02|4.3735
19:38:03|4.374
19:38:04|4.373
19:38:05|4.3728
19:38:06|4.3678
19:38:07|4.3676
19:38:08|4.3674
19:38:09|4.3652
19:38:10|4.3625
19:38:11|4.3577
19:38:12|4.3591
19:38:13|4.356
19:38:14|4.3545
19:38:15|4.3601
19:38:16|4.3586
19:38:17|4.3583
19:38:18|4.3585
19:38:19|4.3598
19:38:20|4.3584
19:38:21|4.3585
19:38:22|4.359
19:38:23|4.359
19:38:24|4.36
19:38:25|4.3596
19:38:26|4.3566
19:38:27|4.3543
19:38:28|4.3528
19:38:29|4.3499
19:38:30|4.3508
19:38:31|4.3504
19:38:32|4.3527
19:38:33|4.3531
19:38:34|4.3508
19:38:35|4.35
19:38:36|4.3486
19:38:37|4.3493
19:38:38|4.3551
19:38:39|4.3539
19:38:40|4.3533
19:38:41|4.3544
19:38:42|4.3543
19:38:43|4.3555
19:38:44|4.3563
19:38:46|4.3539
19:38:47|4.359
19:38:47|4.3556
19:38:49|4.3552
19:38:50|4.3549
19:38:50|4.3533
19:38:51|4.3516
19:38:53|4.3501
19:38:54|4.3525
19:38:55|4.3523
19:38:57|4.3445
19:38:57|4.347
19:38:58|4.347
19:38:59|4.3464
19:39:00|4.3475
19:39:01|4.3476
19:39:02|4.3481
19:39:03|4.3496
19:39:04|4.3495
19:39:06|4.3491
19:39:06|4.3485
19:39:08|4.351
19:39:09|4.3495
19:39:10|4.3496
19:39:11|4.35
19:39:12|4.3503
19:39:13|4.3509
19:39:13|4.3525
19:39:14|4.3544
19:39:16|4.3536
19:39:17|4.3532
19:39:17|4.3529
19:39:19|4.3512
19:39:20|4.3516
19:39:21|4.3516
19:39:22|4.3518
19:39:23|4.3518
19:39:24|4.3522
19:39:25|4.3522
19:39:26|4.3555
19:39:27|4.3553
19:39:28|4.3555
19:39:29|4.3561
19:39:30|4.3572
19:39:31|4.3586
19:39:32|4.3595
19:39:33|4.3598
19:39:34|4.3611
19:39:35|4.3614
19:39:36|4.3571
19:39:37|4.3572
19:39:38|4.3586
19:39:39|4.3578
19:39:40|4.3582
19:39:41|4.3589
19:39:42|4.3597
19:39:43|4.3616
19:39:44|4.3609
19:39:45|4.3615
19:39:46|4.3634
19:39:47|4.3588
19:39:48|4.3589
19:39:50|4.3583
19:39:50|4.3575
19:39:52|4.3557
19:39:53|4.3555
19:39:53|4.3556
19:39:54|4.3543
19:39:55|4.3543
19:39:56|4.3555
19:39:57|4.3583
19:39:59|4.3564
19:40:00|4.3565
19:40:00|4.3557
19:40:02|4.3554
19:40:03|4.3552
19:40:03|4.3552
19:40:04|4.3541
19:40:05|4.3553
19:40:06|4.3553
19:40:07|4.3553
19:40:09|4.356
19:40:10|4.3556
19:40:10|4.3556
19:40:11|4.3589
19:40:12|4.3562
19:40:13|4.3589
19:40:14|4.3607
19:40:15|4.364
19:40:17|4.3655
19:40:18|4.3656
19:40:19|4.3661
19:40:20|4.365
19:40:21|4.3652
19:40:22|4.3634
19:40:23|4.3634
19:40:24|4.3659
19:40:25|4.3655
19:40:26|4.3656
19:40:27|4.3674
19:40:28|4.3679
19:40:29|4.3672
19:40:30|4.366
19:40:31|4.3652
19:40:32|4.3654
19:40:33|4.3638
19:40:34|4.3648
19:40:35|4.3621
19:40:36|4.3614
19:40:37|4.3617
19:40:38|4.3623
19:40:39|4.3615
19:40:40|4.3602
19:40:41|4.3604
19:40:42|4.3611
19:40:43|4.3599
19:40:44|4.363
19:40:45|4.3612
19:40:46|4.3583
19:40:47|4.3604
19:40:49|4.3601
19:40:50|4.3593
19:40:51|4.3606
19:40:52|4.3606
19:40:53|4.361
19:40:54|4.361
19:40:55|4.3606
19:40:56|4.3604
19:40:57|4.3609
19:40:58|4.3637
19:40:59|4.3681
19:41:00|4.3663
19:41:01|4.3669
19:41:02|4.3673
19:41:03|4.3672
19:41:04|4.3688
19:41:05|4.3688
19:41:06|4.369
19:41:07|4.369
19:41:08|4.3675
19:41:09|4.366
19:41:10|4.3665
19:41:11|4.3657
19:41:12|4.3636
19:41:13|4.3627
19:41:14|4.3607
19:41:15|4.3591
19:41:16|4.3582
19:41:17|4.3559
19:41:18|4.3587
19:41:19|4.3599
19:41:20|4.3611
19:41:21|4.361
19:41:22|4.3611
19:41:23|4.3611
19:41:24|4.3639
19:41:25|4.3617
19:41:27|4.3661
19:41:27|4.3661
19:41:28|4.367
19:41:29|4.3689
19:41:30|4.3708
19:41:31|4.3709
19:41:32|4.371
19:41:33|4.3731
19:41:34|4.37
19:41:35|4.3726
19:41:36|4.3743
19:41:37|4.3739
19:41:38|4.3715
19:41:39|4.3723
19:41:40|4.3719
19:41:41|4.372
19:41:42|4.3714
19:41:43|4.37
19:41:44|4.3695
19:41:45|4.369
19:41:46|4.369
19:41:48|4.3694
19:41:49|4.3694
19:41:49|4.3694
19:41:51|4.369
19:41:52|4.3685
19:41:53|4.3687
19:41:54|4.3703
19:41:55|4.3697
19:41:57|4.3705
19:41:58|4.3699
19:41:59|4.3698
19:42:00|4.372
19:42:01|4.3706
19:42:02|4.3719
19:42:03|4.3733
19:42:04|4.375
19:42:05|4.3742
19:42:06|4.3742
19:42:06|4.3749
19:42:09|4.3742
19:42:09|4.3732
19:42:11|4.3733
19:42:11|4.3742
19:42:13|4.3741
19:42:13|4.3744
19:42:14|4.3744
19:42:16|4.3747
19:42:16|4.3736
19:42:17|4.3752
19:42:18|4.3753
19:42:20|4.3751
19:42:21|4.3751
19:42:22|4.3751
19:42:23|4.3759
19:42:24|4.3755
19:42:25|4.3758
19:42:26|4.3759
19:42:27|4.3759
19:42:28|4.3759
19:42:29|4.3769
19:42:30|4.3783
19:42:31|4.3782
19:42:32|4.3783
19:42:33|4.3779
19:42:34|4.3776
19:42:35|4.3743
19:42:36|4.3752
19:42:37|4.3752
19:42:38|4.375
19:42:39|4.3748
19:42:40|4.3745
19:42:41|4.3744
19:42:42|4.3747
19:42:43|4.375
19:42:44|4.3738
19:42:45|4.3737
19:42:46|4.3734
19:42:47|4.3734
19:42:48|4.3716
19:42:50|4.3683
19:42:51|4.3679
19:42:51|4.3673
19:42:52|4.3662
19:42:53|4.3636
19:42:54|4.3661
19:42:55|4.3663
19:42:56|4.367
19:42:57|4.3689
19:42:59|4.3676
19:43:00|4.3679
19:43:01|4.3659
19:43:02|4.3639
19:43:03|4.3671
19:43:04|4.363
19:43:05|4.3617
19:43:06|4.3618
19:43:07|4.3627
19:43:08|4.3615
19:43:09|4.3638
19:43:10|4.3629
19:43:11|4.3638
19:43:12|4.3638
19:43:13|4.3662
19:43:14|4.3642
19:43:15|4.3681
19:43:16|4.3653
19:43:17|4.3653
19:43:18|4.3653
19:43:19|4.363
19:43:20|4.3623
19:43:21|4.3617
19:43:22|4.361
19:43:23|4.363
19:43:24|4.36
19:43:25|4.3609
19:43:26|4.36
19:43:27|4.3577
19:43:28|4.3547
19:43:29|4.3553
19:43:30|4.3572
19:43:31|4.3552
19:43:32|4.3572
19:43:33|4.3554
19:43:34|4.355
19:43:35|4.355
19:43:36|4.3551
19:43:37|4.3538
19:43:38|4.3538
19:43:39|4.3559
19:43:40|4.3535
19:43:41|4.3538
19:43:42|4.3539
19:43:43|4.3538
19:43:44|4.3537
19:43:45|4.3538
19:43:46|4.3538
19:43:47|4.3538
19:43:48|4.353
19:43:49|4.3526
19:43:51|4.3513
19:43:52|4.3514
19:43:52|4.3525
19:43:53|4.3485
19:43:54|4.3476
19:43:55|4.3486
19:43:56|4.3461
19:43:57|4.3467
19:43:58|4.3472
19:43:59|4.3491
19:44:00|4.349
19:44:01|4.3469
19:44:02|4.3469
19:44:03|4.3465
19:44:04|4.3464
19:44:05|4.3467
19:44:06|4.3466
19:44:07|4.3468
19:44:08|4.3475
19:44:10|4.3479
19:44:10|4.3496
19:44:11|4.3493
19:44:12|4.3527
19:44:13|4.3549
19:44:14|4.3575
19:44:15|4.3572
19:44:16|4.3558
19:44:17|4.3543
19:44:18|4.3524
19:44:19|4.3504
19:44:20|4.3499
19:44:21|4.3454
19:44:23|4.3458
19:44:24|4.3457
19:44:25|4.3431
19:44:26|4.3421
19:44:27|4.3374
19:44:28|4.3377
19:44:29|4.3327
19:44:30|4.3313
19:44:31|4.3294
19:44:32|4.3314
19:44:33|4.3308
19:44:34|4.3298
19:44:35|4.3294
19:44:36|4.3276
19:44:37|4.3251
19:44:38|4.3245
19:44:39|4.3207
19:44:40|4.3229
19:44:41|4.3217
19:44:42|4.3231
19:44:43|4.3258
19:44:44|4.3249
19:44:45|4.326
19:44:46|4.3257
19:44:47|4.3237
19:44:48|4.3244
19:44:49|4.3248
19:44:50|4.325
19:44:52|4.3253
19:44:52|4.3252
19:44:54|4.3233
19:44:55|4.3242
19:44:56|4.3246
19:44:57|4.323
19:44:58|4.3222
19:44:59|4.3218
19:44:59|4.3224
19:45:01|4.3241
19:45:02|4.3241
19:45:03|4.3242
19:45:04|4.3232
19:45:05|4.3231
19:45:06|4.3231
19:45:07|4.322
19:45:08|4.324
19:45:09|4.3221
19:45:10|4.3212
19:45:11|4.3202
19:45:12|4.3203
19:45:13|4.3173
19:45:14|4.3155
19:45:15|4.3126
19:45:17|4.3127
19:45:17|4.3156
19:45:18|4.3107
19:45:19|4.3121
19:45:20|4.3134
19:45:21|4.3148
19:45:22|4.3168
19:45:23|4.3214
19:45:24|4.3183
19:45:25|4.3142
19:45:26|4.3124
19:45:27|4.3133
19:45:28|4.3106
19:45:29|4.3131
19:45:30|4.3093
19:45:31|4.305
19:45:32|4.305
19:45:33|4.3073
19:45:34|4.3012
19:45:35|4.2982
19:45:36|4.2942
19:45:37|4.2954
19:45:38|4.2994
19:45:39|4.2989
19:45:40|4.2949
19:45:41|4.2957
19:45:42|4.2937
19:45:43|4.2898
19:45:44|4.2897
19:45:45|4.2882
19:45:46|4.2899
19:45:47|4.2905
19:45:48|4.2902
19:45:49|4.2913
19:45:50|4.2895
19:45:52|4.2881
19:45:53|4.2896
19:45:54|4.2891
19:45:55|4.29
19:45:56|4.2903
19:45:57|4.2903
19:45:58|4.2897
19:45:59|4.2897
19:46:00|4.2859
19:46:01|4.289
19:46:02|4.2854
19:46:03|4.2861
19:46:05|4.2882
19:46:05|4.2842
19:46:06|4.2889
19:46:08|4.287
19:46:09|4.2884
19:46:09|4.29
19:46:10|4.2877
19:46:11|4.2923
19:46:12|4.2869
19:46:13|4.287
19:46:14|4.285
19:46:15|4.2859
19:46:16|4.2837
19:46:17|4.28
19:46:18|4.2753
19:46:20|4.2752
19:46:20|4.276
19:46:21|4.2696
19:46:22|4.2728
19:46:23|4.2664
19:46:25|4.2685
19:46:25|4.2764
19:46:26|4.277
19:46:27|4.2751
19:46:28|4.277
19:46:30|4.2781
19:46:30|4.275
19:46:31|4.2777
19:46:32|4.2798
19:46:33|4.2848
19:46:35|4.2795
19:46:35|4.2854
19:46:36|4.2891
19:46:37|4.2913
19:46:38|4.2817
19:46:39|4.2819
19:46:40|4.2839
19:46:41|4.2815
19:46:42|4.2791
19:46:43|4.2768
19:46:44|4.2819
19:46:45|4.2847
19:46:46|4.2871
19:46:47|4.285
19:46:48|4.2858
19:46:49|4.2835
19:46:50|4.2848
19:46:51|4.2883
19:46:53|4.2839
19:46:53|4.2836
19:46:55|4.2807
19:46:56|4.2772
19:46:57|4.2705
19:46:58|4.271
19:46:59|4.2721
19:47:01|4.2678
19:47:02|4.2627
19:47:03|4.26
19:47:03|4.26
19:47:05|4.2577
19:47:06|4.2539
19:47:07|4.2526
19:47:08|4.2509
19:47:09|4.24
19:47:10|4.2486
19:47:11|4.2452
19:47:11|4.2402
19:47:12|4.2421
19:47:14|4.2414
19:47:14|4.2388
19:47:15|4.2325
19:47:16|4.2384
19:47:18|4.2375
19:47:19|4.2318
19:47:20|4.2354
19:47:21|4.2339
19:47:22|4.2404
19:47:23|4.2313
19:47:24|4.2381
19:47:25|4.2433
19:47:26|4.2474
19:47:27|4.245
19:47:28|4.2411
19:47:29|4.2354
19:47:30|4.2404
19:47:31|4.2401
19:47:32|4.2355
19:47:33|4.2409
19:47:34|4.2442
19:47:35|4.2464
19:47:36|4.2445
19:47:37|4.2443
19:47:38|4.2459
19:47:39|4.2451
19:47:40|4.2455
19:47:41|4.2432
19:47:42|4.244
19:47:43|4.2425
19:47:44|4.2461
19:47:45|4.2535
19:47:46|4.2572
19:47:47|4.2557
19:47:48|4.2584
19:47:49|4.2617
19:47:50|4.2607
19:47:51|4.2607
19:47:52|4.2672
19:47:54|4.2609
19:47:55|4.2594
19:47:56|4.2602
19:47:57|4.2621
19:47:58|4.2541
19:48:00|4.2567
19:48:01|4.254
19:48:02|4.255
19:48:03|4.2532
19:48:04|4.2564
19:48:05|4.2562
19:48:05|4.26
19:48:07|4.262
19:48:08|4.2633
19:48:08|4.2684
19:48:10|4.2724
19:48:11|4.2719
19:48:12|4.2636
19:48:13|4.2641
19:48:14|4.2621
19:48:15|4.2656
19:48:16|4.2678
19:48:17|4.2663
19:48:17|4.2654
19:48:19|4.2594
19:48:20|4.2594
19:48:21|4.2617
19:48:22|4.2625
19:48:23|4.2602
19:48:24|4.2596
19:48:25|4.2541
19:48:26|4.2563
19:48:27|4.2535
19:48:28|4.2545
19:48:29|4.2513
19:48:30|4.2463
19:48:31|4.246
19:48:32|4.2476
19:48:33|4.2524
19:48:34|4.2483
19:48:35|4.2525
19:48:36|4.2494
19:48:37|4.2489
19:48:38|4.2537
19:48:39|4.2513
19:48:40|4.2537
19:48:41|4.2558
19:48:42|4.2575
19:48:43|4.2576
19:48:44|4.2602
19:48:45|4.2631
19:48:46|4.2562
19:48:47|4.2544
19:48:48|4.2533
19:48:49|4.2545
19:48:50|4.2561
19:48:51|4.2478
19:48:52|4.2478
19:48:53|4.2526
19:48:54|4.2519
19:48:56|4.2501
19:48:56|4.2562
19:48:57|4.2608
19:48:58|4.2594
19:48:59|4.2605
19:49:00|4.2603
19:49:02|4.2606
19:49:02|4.2599
19:49:03|4.2576
19:49:04|4.2554
19:49:05|4.2571
19:49:06|4.2577
19:49:08|4.2592
19:49:08|4.2603
19:49:09|4.2574
19:49:11|4.26
19:49:11|4.2638
19:49:12|4.2596
19:49:13|4.2605
19:49:14|4.2624
19:49:16|4.2632
19:49:16|4.2678
19:49:17|4.266
19:49:18|4.2643
19:49:19|4.2614
19:49:20|4.2616
19:49:21|4.2604
19:49:22|4.2631
19:49:23|4.2674
19:49:24|4.2674
19:49:25|4.2655
19:49:27|4.2635
19:49:27|4.2625
19:49:29|4.2624
19:49:29|4.2632
19:49:30|4.2569
19:49:31|4.2605
19:49:32|4.2601
19:49:33|4.2588
19:49:35|4.2625
19:49:36|4.2593
19:49:36|4.262
19:49:37|4.266
19:49:38|4.2616
19:49:40|4.2621
19:49:40|4.2648
19:49:41|4.2636
19:49:43|4.2659
19:49:44|4.2641
19:49:44|4.2641
19:49:46|4.2669
19:49:46|4.2659
19:49:48|4.2657
19:49:49|4.2679
19:49:50|4.2714
19:49:51|4.2696
19:49:52|4.2723
19:49:53|4.2692
19:49:54|4.267
19:49:55|4.2754
19:49:56|4.2752
19:49:57|4.2785
19:49:58|4.2812
19:50:00|4.2809
19:50:00|4.2762
19:50:01|4.278
19:50:03|4.2754
19:50:04|4.2733
19:50:05|4.273
19:50:06|4.2752
19:50:07|4.2741
19:50:08|4.2721
19:50:09|4.2738
19:50:10|4.2723
19:50:11|4.267
19:50:12|4.2679
19:50:13|4.266
19:50:15|4.2659
19:50:16|4.2637
19:50:16|4.2658
19:50:18|4.2681
19:50:18|4.2742
19:50:19|4.2735
19:50:20|4.2734
19:50:22|4.2734
19:50:23|4.2722
19:50:24|4.2727
19:50:25|4.2696
19:50:26|4.2675
19:50:27|4.2685
19:50:28|4.2684
19:50:29|4.2693
19:50:30|4.2672
19:50:31|4.2682
19:50:31|4.268
19:50:33|4.2676
19:50:34|4.2674
19:50:34|4.2661
19:50:36|4.2662
19:50:37|4.2667
19:50:38|4.2651
19:50:39|4.2646
19:50:40|4.2651
19:50:41|4.2676
19:50:42|4.2667
19:50:43|4.2684
19:50:43|4.2685
19:50:45|4.2683
19:50:46|4.2681
19:50:47|4.268
19:50:48|4.268
19:50:49|4.2678
19:50:49|4.2661
19:50:50|4.266
19:50:52|4.2655
19:50:53|4.2655
19:50:54|4.2655
19:50:55|4.2642
19:50:55|4.2667
19:50:57|4.2656
19:50:59|4.2707
19:51:00|4.2708
19:51:01|4.2705
19:51:02|4.2686
19:51:03|4.2651
19:51:04|4.2674
19:51:05|4.2706
19:51:06|4.2706
19:51:07|4.2721
19:51:08|4.2721
19:51:09|4.2706
19:51:10|4.2723
19:51:11|4.2703
19:51:12|4.271
19:51:13|4.2664
19:51:14|4.2664
19:51:15|4.2691
19:51:16|4.2678
19:51:17|4.2718
19:51:18|4.2722
19:51:19|4.2704
19:51:20|4.2715
19:51:21|4.271
19:51:22|4.2708
19:51:23|4.2699
19:51:24|4.2699
19:51:25|4.2696
19:51:26|4.2733
19:51:27|4.2734
19:51:28|4.2709
19:51:29|4.2711
19:51:30|4.2704
19:51:31|4.2737
19:51:32|4.2716
19:51:33|4.2737
19:51:34|4.2747
19:51:35|4.274
19:51:36|4.27
19:51:37|4.2678
19:51:38|4.265
19:51:39|4.2641
19:51:40|4.2683
19:51:41|4.2714
19:51:42|4.2718
19:51:43|4.2705
19:51:44|4.2728
19:51:45|4.2721
19:51:46|4.2734
19:51:47|4.2734
19:51:48|4.2732
19:51:49|4.2714
19:51:50|4.2705
19:51:51|4.2701
19:51:52|4.2669
19:51:53|4.2642
19:51:54|4.2703
19:51:55|4.2695
19:51:56|4.2719
19:51:58|4.2704
19:51:59|4.2698
19:52:00|4.2683
19:52:01|4.2685
19:52:02|4.27
19:52:03|4.2679
19:52:04|4.2683
19:52:06|4.2699
19:52:06|4.2703
19:52:07|4.2695
19:52:08|4.2698
19:52:09|4.2697
19:52:10|4.2693
19:52:11|4.2705
19:52:12|4.2709
19:52:13|4.2716
19:52:14|4.2716
19:52:15|4.2715
19:52:16|4.2743
19:52:17|4.2737
19:52:18|4.276
19:52:19|4.2772
19:52:20|4.2769
19:52:21|4.2776
19:52:22|4.2778
19:52:23|4.2783
19:52:24|4.2803
19:52:25|4.2826
19:52:26|4.2806
19:52:27|4.2794
19:52:28|4.276
19:52:29|4.2771
19:52:30|4.28
19:52:31|4.2795
19:52:32|4.2799
19:52:33|4.2799
19:52:34|4.28
19:52:35|4.278
19:52:36|4.278
19:52:37|4.2736
19:52:38|4.2758
19:52:39|4.2756
19:52:40|4.2736
19:52:41|4.2748
19:52:42|4.2777
19:52:43|4.2766
19:52:44|4.2767
19:52:45|4.2773
19:52:46|4.2756
19:52:47|4.2751
19:52:48|4.2751
19:52:49|4.2738
19:52:50|4.2741
19:52:51|4.274
19:52:52|4.2753
19:52:53|4.2741
19:52:54|4.2748
19:52:55|4.2752
19:52:56|4.2747
19:52:57|4.275
19:52:59|4.2771
19:53:00|4.2752
19:53:01|4.2774
19:53:02|4.2784
19:53:03|4.2784
19:53:04|4.2784
19:53:05|4.2758
19:53:06|4.2768
19:53:07|4.2731
19:53:08|4.2732
19:53:09|4.2747
19:53:10|4.2746
19:53:11|4.2757
19:53:12|4.2757
19:53:13|4.2751
19:53:14|4.2753
19:53:15|4.2787
19:53:16|4.2762
19:53:17|4.2738
19:53:18|4.2745
19:53:19|4.2737
19:53:20|4.2753
19:53:21|4.2761
19:53:22|4.2761
19:53:23|4.2763
19:53:24|4.2772
19:53:25|4.2753
19:53:26|4.276
19:53:27|4.2745
19:53:28|4.2744
19:53:29|4.2757
19:53:30|4.2745
19:53:31|4.273
19:53:32|4.2725
19:53:33|4.2674
19:53:34|4.2689
19:53:35|4.2661
19:53:36|4.2676
19:53:37|4.2699
19:53:38|4.2723
19:53:39|4.2722
19:53:40|4.2697
19:53:41|4.2693
19:53:42|4.2708
19:53:43|4.2708
19:53:44|4.2698
19:53:45|4.2685
19:53:46|4.268
19:53:47|4.2664
19:53:48|4.2683
19:53:49|4.2673
19:53:50|4.2543
19:53:51|4.2522
19:53:52|4.2576
19:53:53|4.2573
19:53:54|4.2482
19:53:55|4.2572
19:53:56|4.2572
19:53:57|4.2553
19:53:58|4.2565
19:53:59|4.2567
19:54:00|4.2568
19:54:01|4.2564
19:54:03|4.2573
19:54:04|4.2566
19:54:05|4.2569
19:54:06|4.2537
19:54:07|4.2504
19:54:08|4.2526
19:54:09|4.2538
19:54:10|4.2526
19:54:11|4.2522
19:54:12|4.2495
19:54:13|4.2503
19:54:14|4.2496
19:54:15|4.2495
19:54:16|4.25
19:54:17|4.2519
19:54:18|4.2495
19:54:19|4.2472
19:54:20|4.249
19:54:21|4.2517
19:54:22|4.2533
19:54:23|4.2514
19:54:24|4.2504
19:54:25|4.2522
19:54:26|4.2495
19:54:27|4.2511
19:54:28|4.2507
19:54:29|4.2523
19:54:30|4.2511
19:54:31|4.2514
19:54:32|4.2507
19:54:33|4.2504
19:54:34|4.2528
19:54:35|4.2529
19:54:36|4.254
19:54:37|4.2543
19:54:38|4.2532
19:54:39|4.2534
19:54:40|4.254
19:54:41|4.254
19:54:42|4.2516
19:54:43|4.2535
19:54:44|4.2537
19:54:45|4.2537
19:54:46|4.2535
19:54:47|4.2535
19:54:48|4.2522
19:54:49|4.2523
19:54:50|4.2515
19:54:51|4.2517
19:54:52|4.2515
19:54:53|4.253
19:54:54|4.2526
19:54:55|4.2524
19:54:56|4.2529
19:54:57|4.2531
19:54:58|4.2538
19:54:59|4.2533
19:55:00|4.2555
19:55:01|4.2564
19:55:03|4.2528
19:55:04|4.2539
19:55:05|4.2549
19:55:07|4.2525
19:55:08|4.2507
19:55:08|4.2538
19:55:09|4.2555
19:55:10|4.2555
19:55:11|4.2531
19:55:12|4.254
19:55:13|4.2535
19:55:14|4.2502
19:55:15|4.2522
19:55:16|4.2503
19:55:17|4.2521
19:55:18|4.2568
19:55:19|4.2564
19:55:20|4.257
19:55:21|4.2565
19:55:22|4.2584
19:55:23|4.26
19:55:24|4.2612
19:55:25|4.2595
19:55:26|4.2608
19:55:27|4.2628
19:55:28|4.2646
19:55:29|4.2672
19:55:30|4.2671
19:55:31|4.2665
19:55:32|4.2662
19:55:33|4.2666
19:55:34|4.266
19:55:35|4.2659
19:55:36|4.2658
19:55:37|4.2649
19:55:38|4.2653
19:55:39|4.2659
19:55:40|4.2671
19:55:41|4.2682
19:55:43|4.2691
19:55:43|4.2699
19:55:44|4.2699
19:55:45|4.2713
19:55:46|4.2699
19:55:47|4.269
19:55:48|4.2674
19:55:49|4.2703
19:55:51|4.2721
19:55:51|4.2719
19:55:53|4.2731
19:55:53|4.2741
19:55:54|4.2729
19:55:55|4.2729
19:55:57|4.2735
19:55:58|4.2735
19:55:58|4.2729
19:55:59|4.2731
19:56:00|4.2722
19:56:02|4.2673
19:56:03|4.2704
19:56:05|4.2699
19:56:05|4.2722
19:56:06|4.2701
19:56:08|4.2716
19:56:09|4.2721
19:56:10|4.2707
19:56:11|4.2714
19:56:13|4.2694
19:56:14|4.2681
19:56:15|4.2694
19:56:16|4.2715
19:56:17|4.2719
19:56:17|4.2721
19:56:19|4.2747
19:56:20|4.2747
19:56:21|4.273
19:56:22|4.27
19:56:22|4.2701
19:56:23|4.273
19:56:25|4.2723
19:56:25|4.2731
19:56:27|4.2731
19:56:28|4.2732
19:56:28|4.2712
19:56:30|4.2699
19:56:31|4.2705
19:56:32|4.273
19:56:33|4.273
19:56:34|4.272
19:56:34|4.2743
19:56:36|4.2722
19:56:37|4.2723
19:56:38|4.2723
19:56:39|4.2758
19:56:40|4.2727
19:56:41|4.2727
19:56:42|4.271
19:56:43|4.2755
19:56:44|4.2763
19:56:45|4.2747
19:56:45|4.2747
19:56:46|4.2712
19:56:48|4.2725
19:56:49|4.2721
19:56:49|4.2722
19:56:50|4.2735
19:56:51|4.2736
19:56:53|4.2747
19:56:54|4.2747
19:56:54|4.2732
19:56:56|4.2744
19:56:56|4.2748
19:56:58|4.2745
19:56:59|4.2735
19:57:00|4.2731
19:57:01|4.2738
19:57:02|4.2756
19:57:03|4.2734
19:57:05|4.274
19:57:06|4.2744
19:57:07|4.2745
19:57:08|4.2759
19:57:09|4.2755
19:57:10|4.2765
19:57:11|4.277
19:57:12|4.2756
19:57:13|4.2756
19:57:14|4.2757
19:57:15|4.2768
19:57:16|4.276
19:57:17|4.278
19:57:18|4.2778
19:57:19|4.2764
19:57:20|4.2736
19:57:21|4.2735
19:57:22|4.2736
19:57:23|4.2741
19:57:23|4.2736
19:57:25|4.274
19:57:26|4.2767
19:57:27|4.2774
19:57:28|4.275
19:57:29|4.2741
19:57:30|4.2749
19:57:31|4.2743
19:57:32|4.275
19:57:33|4.2743
19:57:34|4.2748
19:57:35|4.276
19:57:36|4.2772
19:57:37|4.2783
19:57:37|4.2794
19:57:38|4.2786
19:57:40|4.279
19:57:40|4.2816
19:57:42|4.2832
19:57:43|4.2832
19:57:44|4.2842
19:57:44|4.287
19:57:46|4.29
19:57:47|4.2904
19:57:48|4.2917
19:57:49|4.2939
19:57:50|4.2934
19:57:51|4.2915
19:57:52|4.2943
19:57:53|4.2946
19:57:54|4.2931
19:57:54|4.2948
19:57:55|4.2948
19:57:56|4.294
19:57:58|4.2932
19:57:58|4.2922
19:58:00|4.2955
19:58:01|4.2945
19:58:02|4.295
19:58:03|4.293
19:58:04|4.2942
19:58:05|4.2949
19:58:06|4.293
19:58:06|4.2904
19:58:09|4.2899
19:58:09|4.2906
19:58:11|4.2857
19:58:11|4.2873
19:58:12|4.2867
19:58:13|4.2872
19:58:15|4.2896
19:58:16|4.2854
19:58:17|4.2881
19:58:18|4.2867
19:58:19|4.2856
19:58:20|4.2845
19:58:21|4.2847
19:58:22|4.2863
19:58:23|4.2863
19:58:24|4.2879
19:58:25|4.2865
19:58:26|4.2857
19:58:27|4.2843
19:58:28|4.284
19:58:29|4.2827
19:58:30|4.2828
19:58:31|4.2816
19:58:32|4.2816
19:58:33|4.2815
19:58:34|4.2815
19:58:35|4.28
19:58:36|4.2807
19:58:37|4.2801
19:58:38|4.2804
19:58:39|4.2839
19:58:40|4.2858
19:58:41|4.2871
19:58:42|4.2849
19:58:43|4.2846
19:58:44|4.2854
19:58:45|4.2849
19:58:46|4.2849
19:58:47|4.285
19:58:48|4.2853
19:58:49|4.2856
19:58:50|4.2872
19:58:51|4.2906
19:58:52|4.2912
19:58:53|4.2921
19:58:54|4.2927
19:58:55|4.2929
19:58:56|4.2936
19:58:57|4.2928
19:58:58|4.2928
19:58:59|4.2934
19:59:00|4.2931
19:59:01|4.2925
19:59:02|4.293
19:59:03|4.2929
19:59:04|4.2932
19:59:05|4.2909
19:59:07|4.2911
19:59:07|4.2893
19:59:08|4.2901
19:59:09|4.29
19:59:10|4.2916
19:59:11|4.2926
19:59:13|4.2919
19:59:14|4.2919
19:59:15|4.2915
19:59:16|4.292
19:59:17|4.2919
19:59:18|4.292
19:59:19|4.2916
19:59:20|4.2917
19:59:21|4.2918
19:59:22|4.2918
19:59:23|4.2916
19:59:24|4.2919
19:59:24|4.2926
19:59:26|4.2916
19:59:27|4.2903
19:59:28|4.2888
19:59:32|4.2875
19:59:32|4.2865
19:59:33|4.2857
19:59:35|4.2848
19:59:35|4.2858
19:59:36|4.2848
19:59:37|4.2848
19:59:38|4.2857
19:59:39|4.2839
19:59:40|4.284
19:59:41|4.2808
19:59:42|4.2809
19:59:43|4.2817
19:59:44|4.2817
19:59:45|4.2803
19:59:46|4.2803
19:59:47|4.2815
19:59:48|4.2827
19:59:49|4.284
19:59:50|4.2822
19:59:51|4.2834
19:59:52|4.2827
19:59:53|4.2827
19:59:54|4.2827
19:59:55|4.2832
19:59:56|4.2835
19:59:57|4.2842
19:59:58|4.2837
19:59:59|4.2863
20:00:00|4.2855
20:00:01|4.2872
20:00:02|4.2855
20:00:03|4.2863
20:00:04|4.2892
20:00:06|4.2947
20:00:07|4.2917
20:00:08|4.2914
20:00:10|4.2922
20:00:11|4.29
20:00:12|4.2893
20:00:13|4.29
20:00:14|4.2884
20:00:14|4.2895
20:00:16|4.2872
20:00:17|4.2874
20:00:19|4.2847
20:00:19|4.2794
20:00:20|4.2807
20:00:21|4.2811
20:00:22|4.2805
20:00:23|4.2802
20:00:24|4.281
20:00:25|4.28
20:00:27|4.2801
20:00:27|4.28
20:00:28|4.2878
20:00:29|4.2863
20:00:30|4.2863
20:00:31|4.2823
20:00:32|4.2854
20:00:33|4.2851
20:00:34|4.2842
20:00:35|4.284
20:00:36|4.2813
20:00:37|4.2802
20:00:38|4.2802
20:00:39|4.2818
20:00:40|4.2812
20:00:41|4.278
20:00:42|4.2775
20:00:43|4.2776
20:00:44|4.2788
20:00:45|4.2774
20:00:46|4.2773
20:00:47|4.2776
20:00:48|4.2759
20:00:49|4.276
20:00:50|4.2747
20:00:51|4.2713
20:00:52|4.2704
20:00:53|4.2706
20:00:54|4.2707
20:00:55|4.2715
20:00:56|4.2727
20:00:57|4.2712
20:00:58|4.273
20:00:59|4.2708
20:01:00|4.2725
20:01:01|4.2711
20:01:02|4.277
20:01:03|4.2753
20:01:04|4.2788
20:01:05|4.2733
20:01:07|4.2727
20:01:08|4.2748
20:01:09|4.2752
20:01:10|4.277
20:01:11|4.2748
20:01:12|4.2764
20:01:13|4.2756
20:01:14|4.2737
20:01:15|4.276
20:01:16|4.2738
20:01:17|4.2732
20:01:18|4.2706
20:01:20|4.2732
20:01:21|4.2738
20:01:22|4.2741
20:01:23|4.2764
20:01:23|4.2798
20:01:24|4.2858
20:01:25|4.2865
20:01:26|4.2914
20:01:27|4.2902
20:01:28|4.2898
20:01:29|4.2887
20:01:31|4.2897
20:01:32|4.2853
20:01:33|4.2846
20:01:34|4.2887
20:01:35|4.2883
20:01:36|4.2846
20:01:37|4.2879
20:01:37|4.2881
20:01:39|4.2886
20:01:39|4.2881
20:01:41|4.2912
20:01:42|4.2932
20:01:42|4.2892
20:01:44|4.2908
20:01:45|4.2898
20:01:46|4.2902
20:01:47|4.2897
20:01:47|4.2864
20:01:49|4.2882
20:01:49|4.2912
20:01:50|4.2928
20:01:51|4.291
20:01:53|4.294
20:01:54|4.2931
20:01:55|4.2936
20:01:56|4.2949
20:01:57|4.294
20:01:57|4.2951
20:01:59|4.2994
20:02:00|4.3012
20:02:01|4.3021
20:02:01|4.3036
20:02:03|4.3034
20:02:03|4.3022
20:02:05|4.3018
20:02:05|4.3018
20:02:07|4.3
20:02:08|4.3061
20:02:10|4.3085
20:02:10|4.3095
20:02:11|4.3071
20:02:12|4.3057
20:02:13|4.308
20:02:15|4.308
20:02:15|4.3093
20:02:16|4.3098
20:02:17|4.308
20:02:18|4.309
20:02:19|4.3085
20:02:20|4.3123
20:02:21|4.3123
20:02:22|4.313
20:02:24|4.3129
20:02:25|4.3181
20:02:26|4.318
20:02:27|4.3125
20:02:28|4.3165
20:02:29|4.3183
20:02:30|4.3195
20:02:31|4.3184
20:02:32|4.3147
20:02:33|4.3147
20:02:34|4.3202
20:02:35|4.3191
20:02:36|4.3191
20:02:37|4.3218
20:02:38|4.3226
20:02:39|4.3238
20:02:40|4.3226
20:02:41|4.321
20:02:42|4.3226
20:02:43|4.3198
20:02:44|4.322
20:02:45|4.3192
20:02:46|4.3188
20:02:47|4.3185
20:02:48|4.3189
20:02:49|4.3178
20:02:50|4.3201
20:02:51|4.3182
20:02:52|4.3177
20:02:53|4.319
20:02:54|4.3171
20:02:55|4.3177
20:02:56|4.3164
20:02:57|4.3162
20:02:58|4.314
20:02:59|4.316
20:03:00|4.3171
20:03:01|4.3124
20:03:02|4.3111
20:03:03|4.3112
20:03:04|4.31
20:03:05|4.3064
20:03:06|4.3065
20:03:07|4.298
20:03:08|4.2937
20:03:10|4.2965
20:03:11|4.2965
20:03:13|4.3023
20:03:14|4.3024
20:03:15|4.3004
20:03:16|4.3004
20:03:17|4.301
20:03:18|4.3002
20:03:19|4.2987
20:03:20|4.2996
20:03:21|4.2984
20:03:23|4.2975
20:03:23|4.3
20:03:24|4.3009
20:03:25|4.2988
20:03:27|4.2972
20:03:27|4.2952
20:03:28|4.2972
20:03:30|4.2975
20:03:31|4.291
20:03:32|4.2895
20:03:33|4.2895
20:03:34|4.2885
20:03:35|4.2856
20:03:36|4.2876
20:03:37|4.2897
20:03:38|4.293
20:03:39|4.296
20:03:40|4.2957
20:03:41|4.2928
20:03:42|4.2925
20:03:43|4.2944
20:03:44|4.2924
20:03:45|4.2901
20:03:46|4.2905
20:03:47|4.293
20:03:48|4.2911
20:03:49|4.2907
20:03:50|4.2907
20:03:51|4.2894
20:03:52|4.2853
20:03:53|4.2893
20:03:54|4.2899
20:03:55|4.2888
20:03:56|4.2882
20:03:57|4.2864
20:03:58|4.2896
20:03:59|4.2936
20:04:00|4.2985
20:04:01|4.2998
20:04:02|4.2987
20:04:03|4.2991
20:04:04|4.2991
20:04:05|4.2997
20:04:06|4.2981
20:04:07|4.2993
20:04:08|4.2982
20:04:09|4.2995
20:04:11|4.3024
20:04:12|4.3024
20:04:13|4.3043
20:04:14|4.3029
20:04:14|4.3049
20:04:16|4.2997
20:04:17|4.3025
20:04:17|4.3025
20:04:18|4.3021
20:04:20|4.3027
20:04:21|4.3045
20:04:22|4.3025
20:04:23|4.3025
20:04:24|4.304
20:04:25|4.3075
20:04:26|4.3066
20:04:27|4.3077
20:04:28|4.3075
20:04:29|4.3059
20:04:30|4.2995
20:04:31|4.3006
20:04:32|4.2996
20:04:33|4.2987
20:04:34|4.2987
20:04:35|4.2987
20:04:36|4.2942
20:04:37|4.2968
20:04:38|4.295
20:04:39|4.292
20:04:40|4.2972
20:04:41|4.2968
20:04:42|4.2986
20:04:43|4.2972
20:04:44|4.2973
20:04:45|4.2975
20:04:46|4.2952
20:04:47|4.2961
20:04:48|4.2937
20:04:49|4.294
20:04:50|4.2911
20:04:51|4.2952
20:04:52|4.2981
20:04:53|4.2973
20:04:54|4.2973
20:04:55|4.2962
20:04:56|4.298
20:04:57|4.2987
20:04:58|4.298
20:04:59|4.2981
20:05:00|4.2984
20:05:01|4.3027
20:05:02|4.3029
20:05:03|4.3045
20:05:04|4.3029
20:05:05|4.3011
20:05:06|4.3004
20:05:07|4.3004
20:05:08|4.2995
20:05:09|4.2993
20:05:11|4.2973
20:05:11|4.2976
20:05:13|4.3
20:05:14|4.3014
20:05:15|4.304
20:05:15|4.3034
20:05:16|4.3049
20:05:18|4.3052
20:05:18|4.3045
20:05:20|4.3057
20:05:20|4.3066
20:05:21|4.3076
20:05:23|4.3098
20:05:23|4.3068
20:05:24|4.3079
20:05:26|4.307
20:05:26|4.3069
20:05:27|4.3067
20:05:29|4.3059
20:05:30|4.3057
20:05:31|4.3074
20:05:32|4.3036
20:05:33|4.304
20:05:34|4.3015
20:05:34|4.3022
20:05:36|4.3026
20:05:37|4.305
20:05:37|4.306
20:05:39|4.3071
20:05:40|4.31
20:05:40|4.3134
20:05:42|4.3132
20:05:43|4.3124
20:05:44|4.3088
20:05:45|4.3092
20:05:46|4.3099
20:05:46|4.3107
20:05:47|4.3075
20:05:49|4.3091
20:05:50|4.3106
20:05:51|4.3112
20:05:51|4.3058
20:05:53|4.3058
20:05:54|4.3068
20:05:54|4.3082
20:05:56|4.3099
20:05:57|4.3099
20:05:58|4.3091
20:05:59|4.3125
20:06:00|4.3117
20:06:00|4.3113
20:06:02|4.3091
20:06:03|4.31
20:06:04|4.3107
20:06:04|4.3102
20:06:05|4.3126
20:06:07|4.312
20:06:07|4.3114
20:06:09|4.3093
20:06:09|4.3076
20:06:11|4.3085
20:06:12|4.3157
20:06:13|4.3151
20:06:15|4.3163
20:06:15|4.3176
20:06:16|4.3184
20:06:17|4.3184
20:06:18|4.3202
20:06:19|4.3191
20:06:21|4.3178
20:06:21|4.3169
20:06:23|4.3111
20:06:24|4.3147
20:06:25|4.3173
20:06:25|4.3139
20:06:26|4.3138
20:06:27|4.3144
20:06:28|4.3116
20:06:30|4.3138
20:06:31|4.3163
20:06:31|4.3152
20:06:33|4.3131
20:06:33|4.3134
20:06:34|4.3131
20:06:35|4.3139
20:06:37|4.3161
20:06:38|4.3163
20:06:39|4.3174
20:06:40|4.3152
20:06:40|4.316
20:06:41|4.3155
20:06:42|4.3156
20:06:43|4.3179
20:06:44|4.3158
20:06:45|4.3185
20:06:46|4.3184
20:06:48|4.3174
20:06:48|4.3179
20:06:49|4.3172
20:06:51|4.3183
20:06:52|4.3165
20:06:53|4.3155
20:06:53|4.3146
20:06:54|4.315
20:06:55|4.3155
20:06:56|4.3169
20:06:57|4.3182
20:06:58|4.3197
20:06:59|4.3197
20:07:00|4.32
20:07:02|4.3197
20:07:02|4.3198
20:07:03|4.3181
20:07:05|4.3199
20:07:06|4.3186
20:07:07|4.3195
20:07:08|4.3195
20:07:08|4.3198
20:07:09|4.319
20:07:11|4.3189
20:07:12|4.3184
20:07:14|4.3188
20:07:14|4.3197
20:07:15|4.3193
20:07:17|4.315
20:07:18|4.3151
20:07:19|4.3159
20:07:20|4.3159
20:07:21|4.3168
20:07:23|4.3142
20:07:23|4.3153
20:07:24|4.3154
20:07:25|4.3154
20:07:26|4.315
20:07:27|4.3061
20:07:28|4.3101
20:07:29|4.3053
20:07:30|4.3012
20:07:31|4.3051
20:07:32|4.3049
20:07:33|4.3085
20:07:34|4.3061
20:07:35|4.3061
20:07:36|4.3017
20:07:37|4.305
20:07:38|4.3058
20:07:39|4.3058
20:07:40|4.3059
20:07:41|4.3115
20:07:42|4.3155
20:07:43|4.3101
20:07:44|4.3073
20:07:45|4.3083
20:07:46|4.309
20:07:47|4.3084
20:07:48|4.3066
20:07:49|4.3088
20:07:50|4.3079
20:07:51|4.31
20:07:52|4.3085
20:07:53|4.307
20:07:54|4.3064
20:07:55|4.3079
20:07:56|4.3055
20:07:57|4.3053
20:07:58|4.3057
20:07:59|4.3072
20:08:00|4.307
20:08:01|4.3078
20:08:02|4.3071
20:08:03|4.3071
20:08:04|4.3114
20:08:05|4.3132
20:08:06|4.3126
20:08:07|4.3114
20:08:08|4.3122
20:08:09|4.3121
20:08:10|4.3114
20:08:11|4.3114
20:08:12|4.3114
20:08:14|4.3105
20:08:15|4.3084
20:08:16|4.3074
20:08:17|4.3078
20:08:18|4.307
20:08:19|4.3049
20:08:21|4.3069
20:08:22|4.3073
20:08:23|4.3071
20:08:24|4.3054
20:08:25|4.3063
20:08:26|4.3043
20:08:27|4.3055
20:08:28|4.3017
20:08:29|4.3
20:08:30|4.3
20:08:31|4.3039
20:08:32|4.3058
20:08:33|4.3072
20:08:34|4.3059
20:08:35|4.306
20:08:36|4.3073
20:08:37|4.3133
20:08:38|4.3132
20:08:40|4.3111
20:08:41|4.3101
20:08:42|4.3098
20:08:43|4.3085
20:08:44|4.3072
20:08:45|4.3089
20:08:46|4.3046
20:08:47|4.303
20:08:48|4.3045
20:08:49|4.3031
20:08:50|4.3031
20:08:51|4.3037
20:08:52|4.3051
20:08:53|4.3049
20:08:53|4.3037
20:08:55|4.3008
20:08:55|4.3011
20:08:57|4.3045
20:08:58|4.3049
20:08:58|4.3049
20:08:59|4.3048
20:09:01|4.3048
20:09:02|4.3054
20:09:03|4.3054
20:09:04|4.3082
20:09:05|4.307
20:09:06|4.308
20:09:07|4.3042
20:09:08|4.3026
20:09:08|4.3036
20:09:10|4.3027
20:09:11|4.3036
20:09:12|4.3052
20:09:13|4.3028
20:09:14|4.3027
20:09:15|4.3018
20:09:16|4.3062
20:09:17|4.3043
20:09:18|4.3036
20:09:19|4.306
20:09:20|4.306
20:09:21|4.3061
20:09:22|4.3054
20:09:23|4.3027
20:09:24|4.3018
20:09:25|4.3044
20:09:26|4.3048
20:09:27|4.3058
20:09:28|4.3067
20:09:29|4.3068
20:09:30|4.3065
20:09:31|4.3045
20:09:32|4.3049
20:09:33|4.3051
20:09:34|4.3038
20:09:35|4.306
20:09:36|4.3059
20:09:37|4.3067
20:09:38|4.3066
20:09:39|4.3048
20:09:40|4.3074
20:09:41|4.306
20:09:42|4.3067
20:09:43|4.3074
20:09:44|4.3069
20:09:45|4.3069
20:09:46|4.3071
20:09:47|4.3079
20:09:48|4.3079
20:09:49|4.3065
20:09:50|4.3079
20:09:51|4.3081
20:09:52|4.3073
20:09:53|4.3092
20:09:54|4.307
20:09:55|4.3078
20:09:56|4.3059
20:09:57|4.306
20:09:58|4.307
20:09:59|4.3068
20:10:00|4.305
20:10:01|4.304
20:10:02|4.3041
20:10:03|4.3039
20:10:04|4.3011
20:10:05|4.303
20:10:06|4.302
20:10:07|4.302
20:10:08|4.302
20:10:09|4.302
20:10:10|4.3029
20:10:11|4.3056
20:10:12|4.303
20:10:13|4.3033
20:10:14|4.3033
20:10:15|4.3063
20:10:16|4.3043
20:10:17|4.3045
20:10:19|4.3018
20:10:19|4.3033
20:10:20|4.3023
20:10:21|4.3059
20:10:22|4.3059
20:10:23|4.3043
20:10:25|4.3034
20:10:25|4.3032
20:10:26|4.3025
20:10:27|4.2982
20:10:28|4.298
20:10:30|4.2961
20:10:31|4.2875
20:10:32|4.2882
20:10:33|4.2847
20:10:33|4.283
20:10:34|4.2873
20:10:36|4.2909
20:10:37|4.287
20:10:38|4.2831
20:10:39|4.289
20:10:40|4.2883
20:10:40|4.2888
20:10:42|4.2871
20:10:43|4.2854
20:10:43|4.2843
20:10:45|4.2851
20:10:46|4.2815
20:10:47|4.2847
20:10:48|4.2834
20:10:49|4.2836
20:10:50|4.2808
20:10:50|4.2818
20:10:51|4.277
20:10:53|4.2778
20:10:54|4.2783
20:10:55|4.277
20:10:56|4.2776
20:10:56|4.2743
20:10:58|4.2762
20:10:59|4.2773
20:11:00|4.2752
20:11:01|4.2725
20:11:01|4.2718
20:11:02|4.2805
20:11:04|4.2815
20:11:05|4.282
20:11:06|4.2801
20:11:07|4.2806
20:11:08|4.2808
20:11:09|4.2836
20:11:10|4.2837
20:11:11|4.2854
20:11:12|4.2852
20:11:13|4.2865
20:11:14|4.2865
20:11:15|4.2873
20:11:16|4.2898
20:11:18|4.2871
20:11:19|4.2839
20:11:20|4.285
20:11:21|4.286
20:11:22|4.2853
20:11:23|4.2814
20:11:24|4.2754
20:11:25|4.279
20:11:26|4.2786
20:11:27|4.2759
20:11:28|4.2758
20:11:29|4.2743
20:11:30|4.2726
20:11:31|4.2726
20:11:32|4.2733
20:11:33|4.2731
20:11:34|4.2755
20:11:35|4.2706
20:11:36|4.2729
20:11:37|4.2733
20:11:38|4.2738
20:11:39|4.2739
20:11:40|4.2776
20:11:41|4.2822
20:11:42|4.2822
20:11:43|4.2816
20:11:44|4.2827
20:11:45|4.2773
20:11:46|4.2756
20:11:47|4.2754
20:11:48|4.2797
20:11:49|4.2772
20:11:50|4.279
20:11:51|4.2795
20:11:53|4.2844
20:11:53|4.2866
20:11:54|4.288
20:11:55|4.2878
20:11:56|4.293
20:11:57|4.2892
20:11:58|4.2931
20:11:59|4.2912
20:12:00|4.2912
20:12:01|4.2889
20:12:02|4.293
20:12:03|4.289
20:12:04|4.2887
20:12:05|4.2888
20:12:06|4.2904
20:12:08|4.2904
20:12:09|4.2861
20:12:10|4.2875
20:12:11|4.2867
20:12:12|4.2885
20:12:13|4.289
20:12:14|4.2885
20:12:15|4.2887
20:12:16|4.2891
20:12:17|4.2868
20:12:19|4.2916
20:12:20|4.2939
20:12:21|4.2956
20:12:22|4.302
20:12:23|4.3
20:12:24|4.3035
20:12:25|4.3051
20:12:25|4.3016
20:12:27|4.3025
20:12:27|4.2992
20:12:28|4.3022
20:12:29|4.3027
20:12:31|4.3053
20:12:32|4.3063
20:12:33|4.3067
20:12:34|4.2996
20:12:35|4.2996
20:12:36|4.3003
20:12:36|4.3025
20:12:38|4.3047
20:12:38|4.3041
20:12:40|4.3065
20:12:41|4.3048
20:12:42|4.305
20:12:43|4.3033
20:12:44|4.2968
20:12:45|4.2955
20:12:45|4.2978
20:12:46|4.2974
20:12:48|4.2971
20:12:49|4.2957
20:12:50|4.293
20:12:50|4.2972
20:12:52|4.2979
20:12:53|4.299
20:12:53|4.296
20:12:55|4.2962
20:12:55|4.2935
20:12:57|4.2944
20:12:57|4.2968
20:12:58|4.2968
20:12:59|4.2946
20:13:00|4.294
20:13:02|4.2923
20:13:03|4.292
20:13:04|4.2935
20:13:05|4.2945
20:13:06|4.2959
20:13:07|4.2959
20:13:08|4.2954
20:13:09|4.2944
20:13:10|4.2925
20:13:10|4.2866
20:13:13|4.292
20:13:13|4.2908
20:13:14|4.2892
20:13:15|4.2872
20:13:16|4.2892
20:13:17|4.2909
20:13:18|4.2917
20:13:20|4.2923
20:13:21|4.2939
20:13:22|4.2951
20:13:23|4.2901
20:13:24|4.2918
20:13:25|4.291
20:13:26|4.2914
20:13:27|4.2902
20:13:28|4.2873
20:13:29|4.2873
20:13:30|4.2871
20:13:31|4.2808
20:13:32|4.2837
20:13:33|4.2835
20:13:34|4.2803
20:13:35|4.2825
20:13:36|4.2834
20:13:37|4.284
20:13:38|4.2865
20:13:39|4.2865
20:13:40|4.2865
20:13:41|4.2865
20:13:42|4.2858
20:13:43|4.2872
20:13:44|4.2861
20:13:45|4.286
20:13:46|4.2851
20:13:47|4.283
20:13:48|4.2833
20:13:49|4.2829
20:13:50|4.2841
20:13:51|4.2826
20:13:52|4.2824
20:13:53|4.281
20:13:54|4.2814
20:13:55|4.2814
20:13:56|4.2812
20:13:57|4.2812
20:13:58|4.2823
20:13:59|4.2818
20:14:00|4.2823
20:14:01|4.2804
20:14:02|4.2772
20:14:03|4.2778
20:14:04|4.2737
20:14:05|4.2742
20:14:06|4.2767
20:14:07|4.2812
20:14:08|4.2836
20:14:09|4.2796
20:14:10|4.2797
20:14:11|4.2814
20:14:12|4.2799
20:14:13|4.2779
20:14:14|4.2785
20:14:16|4.2744
20:14:16|4.2748
20:14:17|4.2753
20:14:18|4.2774
20:14:20|4.2758
20:14:21|4.2744
20:14:22|4.2742
20:14:23|4.278
20:14:25|4.2778
20:14:25|4.2776
20:14:26|4.2767
20:14:27|4.2752
20:14:28|4.2776
20:14:29|4.2759
20:14:30|4.2767
20:14:31|4.274
20:14:32|4.2757
20:14:33|4.2758
20:14:34|4.2758
20:14:35|4.276
20:14:36|4.2758
20:14:37|4.2737
20:14:39|4.2737
20:14:40|4.2746
20:14:41|4.2731
20:14:42|4.276
20:14:43|4.2786
20:14:43|4.279
20:14:44|4.2769
20:14:45|4.2767
20:14:46|4.2775
20:14:48|4.2783
20:14:49|4.2768
20:14:49|4.2768
20:14:51|4.2768
20:14:52|4.275
20:14:53|4.2745
20:14:53|4.2756
20:14:54|4.2735
20:14:56|4.2738
20:14:56|4.2759
20:14:57|4.2689
20:14:58|4.2688
20:14:59|4.2677
20:15:00|4.2695
20:15:02|4.2701
20:15:02|4.2715
20:15:04|4.2715
20:15:04|4.2721
20:15:05|4.273
20:15:07|4.276
20:15:07|4.2767
20:15:08|4.2772
20:15:09|4.2742
20:15:11|4.2743
20:15:12|4.2747
20:15:13|4.2773
20:15:14|4.2784
20:15:14|4.2768
20:15:15|4.2784
20:15:16|4.2778
20:15:17|4.2774
20:15:18|4.2758
20:15:19|4.2769
20:15:21|4.2772
20:15:22|4.2773
20:15:22|4.2766
20:15:24|4.2756
20:15:24|4.2774
20:15:26|4.28
20:15:27|4.2821
20:15:28|4.2807
20:15:29|4.2807
20:15:30|4.2832
20:15:31|4.2833
20:15:32|4.2818
20:15:33|4.2826
20:15:34|4.2846
20:15:35|4.2833
20:15:36|4.281
20:15:37|4.284
20:15:38|4.2834
20:15:39|4.2853
20:15:40|4.2853
20:15:41|4.2871
20:15:42|4.2882
20:15:43|4.2906
20:15:44|4.291
20:15:45|4.2898
20:15:46|4.2862
20:15:47|4.2863
20:15:48|4.2863
20:15:49|4.2853
20:15:50|4.2843
20:15:51|4.2858
20:15:52|4.286
20:15:53|4.286
20:15:54|4.2848
20:15:55|4.2844
20:15:56|4.281
20:15:57|4.282
20:15:58|4.2807
20:15:59|4.2808
20:16:00|4.2763
20:16:01|4.2779
20:16:02|4.2817
20:16:03|4.2825
20:16:04|4.2786
20:16:05|4.2778
20:16:06|4.2752
20:16:07|4.276
20:16:08|4.2762
20:16:09|4.2757
20:16:10|4.2786
20:16:11|4.2756
20:16:12|4.2755
20:16:13|4.2752
20:16:14|4.2741
20:16:15|4.2741
20:16:16|4.2736
20:16:17|4.2741
20:16:18|4.2766
20:16:19|4.2747
20:16:20|4.2755
20:16:21|4.2788
20:16:23|4.2802
20:16:23|4.2786
20:16:24|4.2791
20:16:25|4.2791
20:16:26|4.2782
20:16:27|4.2803
20:16:35|4.275
20:16:36|4.275
20:16:37|4.2754
20:16:38|4.275
20:16:39|4.2745
20:16:40|4.2747
20:16:41|4.2747
20:16:42|4.2735
20:16:43|4.2752
20:16:44|4.2752
20:16:45|4.2725
20:16:46|4.274
20:16:47|4.2722
20:16:48|4.2735
20:16:49|4.2749
20:16:50|4.2749
20:16:51|4.2743
20:16:52|4.2734
20:16:53|4.2725
20:16:54|4.2673
20:16:55|4.2675
20:16:56|4.2675
20:16:57|4.2721
20:16:58|4.2703
20:16:59|4.2713
20:17:00|4.2706
20:17:01|4.2723
20:17:02|4.2703
20:17:03|4.2697
20:17:04|4.2687
20:17:05|4.2682
20:17:06|4.2663
20:17:07|4.2693
20:17:08|4.27
20:17:09|4.2713
20:17:10|4.2731
20:17:11|4.273
20:17:12|4.2705
20:17:13|4.2699
20:17:14|4.2686
20:17:15|4.2691
20:17:16|4.2691
20:17:17|4.2693
20:17:18|4.2694
20:17:19|4.2692
20:17:20|4.2723
20:17:21|4.2711
20:17:23|4.2715
20:17:24|4.2764
20:17:25|4.2804
20:17:27|4.2795
20:17:28|4.2811
20:17:29|4.2818
20:17:29|4.2805
20:17:31|4.2799
20:17:32|4.2778
20:17:33|4.2793
20:17:34|4.2793
20:17:34|4.2796
20:17:36|4.2807
20:17:37|4.2829
20:17:38|4.2834
20:17:39|4.2842
20:17:40|4.2815
20:17:41|4.2823
20:17:41|4.2843
20:17:43|4.2843
20:17:44|4.2843
20:17:45|4.2852
20:17:45|4.2821
20:17:47|4.2835
20:17:48|4.2887
20:17:49|4.2876
20:17:50|4.2873
20:17:50|4.2906
20:17:52|4.2889
20:17:53|4.29
20:17:54|4.2892
20:17:55|4.2877
20:17:56|4.2875
20:17:57|4.2909
20:17:58|4.2871
20:17:59|4.2871
20:18:00|4.2883
20:18:01|4.2889
20:18:02|4.2926
20:18:03|4.2919
20:18:03|4.2917
20:18:05|4.2983
20:18:06|4.2945
20:18:07|4.2955
20:18:08|4.297
20:18:09|4.2956
20:18:10|4.2954
20:18:11|4.2972
20:18:12|4.2977
20:18:13|4.295
20:18:14|4.2962
20:18:15|4.2961
20:18:16|4.2959
20:18:17|4.2987
20:18:18|4.3013
20:18:19|4.3013
20:18:20|4.3031
20:18:21|4.3021
20:18:22|4.2977
20:18:24|4.2985
20:18:24|4.3022
20:18:26|4.3033
20:18:27|4.3032
20:18:28|4.3085
20:18:29|4.3128
20:18:30|4.3135
20:18:31|4.3109
20:18:32|4.3084
20:18:33|4.3149
20:18:34|4.3151
20:18:35|4.3126
20:18:36|4.3118
20:18:37|4.3165
20:18:38|4.3134
20:18:39|4.3135
20:18:40|4.3124
20:18:41|4.313
20:18:42|4.3163
20:18:43|4.3128
20:18:44|4.3145
20:18:45|4.3106
20:18:46|4.3132
20:18:48|4.3127
20:18:48|4.3127
20:18:49|4.3127
20:18:50|4.3123
20:18:51|4.3118
20:18:52|4.3154
20:18:53|4.3138
20:18:55|4.3134
20:18:55|4.3119
20:18:57|4.3124
20:18:57|4.3108
20:18:58|4.3108
20:19:00|4.3122
20:19:00|4.3123
20:19:02|4.3156
20:19:03|4.3145
20:19:04|4.3176
20:19:05|4.319
20:19:05|4.3244
20:19:06|4.3279
20:19:07|4.327
20:19:08|4.3266
20:19:10|4.3263
20:19:11|4.327
20:19:11|4.3261
20:19:13|4.3241
20:19:13|4.3241
20:19:15|4.327
20:19:16|4.328
20:19:17|4.3253
20:19:18|4.3256
20:19:19|4.3276
20:19:20|4.3289
20:19:21|4.3271
20:19:22|4.33
20:19:23|4.3305
20:19:24|4.3352
20:19:26|4.3455
20:19:26|4.3452
20:19:28|4.35
20:19:29|4.3549
20:19:29|4.3554
20:19:31|4.3586
20:19:32|4.357
20:19:33|4.3569
20:19:34|4.3559
20:19:35|4.3564
20:19:36|4.3534
20:19:37|4.3552
20:19:38|4.3559
20:19:39|4.3557
20:19:40|4.3606
20:19:40|4.3593
20:19:43|4.3663
20:19:43|4.365
20:19:44|4.3707
20:19:46|4.37
20:19:46|4.3647
20:19:47|4.3663
20:19:49|4.3695
20:19:50|4.3712
20:19:50|4.3698
20:19:51|4.373
20:19:53|4.373
20:19:53|4.3782
20:19:54|4.3799
20:19:56|4.3748
20:19:56|4.3767
20:19:58|4.3788
20:19:58|4.3788
20:19:59|4.3824
20:20:00|4.3852
20:20:01|4.3892
20:20:02|4.3906
20:20:03|4.397
20:20:04|4.3941
20:20:06|4.3962
20:20:06|4.3959
20:20:08|4.3977
20:20:08|4.3992
20:20:10|4.4
20:20:11|4.397
20:20:11|4.4
20:20:13|4.3999
20:20:13|4.3995
20:20:14|4.3991
20:20:15|4.4083
20:20:16|4.4085
20:20:18|4.4187
20:20:19|4.42
20:20:19|4.4202
20:20:20|4.4299
20:20:22|4.4291
20:20:23|4.4276
20:20:24|4.427
20:20:25|4.4279
20:20:27|4.4307
20:20:27|4.429
20:20:28|4.4284
20:20:30|4.4211
20:20:31|4.4136
20:20:32|4.4088
20:20:33|4.4061
20:20:34|4.3981
20:20:35|4.405
20:20:36|4.4059
20:20:37|4.4027
20:20:38|4.4071
20:20:39|4.4058
20:20:40|4.4034
20:20:41|4.4034
20:20:42|4.4041
20:20:43|4.4035
20:20:44|4.4082
20:20:45|4.4086
20:20:46|4.4091
20:20:47|4.4072
20:20:49|4.4043
20:20:49|4.4045
20:20:50|4.4035
20:20:51|4.4021
20:20:52|4.4133
20:20:54|4.4099
20:20:54|4.4082
20:20:56|4.4082
20:20:57|4.4066
20:20:57|4.4094
20:20:58|4.4093
20:20:59|4.4047
20:21:00|4.4051
20:21:02|4.4071
20:21:03|4.4047
20:21:04|4.4074
20:21:04|4.4083
20:21:05|4.4092
20:21:06|4.4092
20:21:07|4.4082
20:21:08|4.4082
20:21:09|4.4081
20:21:10|4.4063
20:21:12|4.4097
20:21:12|4.41
20:21:13|4.4056
20:21:14|4.4077
20:21:15|4.404
20:21:17|4.4036
20:21:17|4.3998
20:21:19|4.3984
20:21:20|4.3931
20:21:21|4.3941
20:21:22|4.388
20:21:23|4.3908
20:21:24|4.395
20:21:25|4.3924
20:21:27|4.3905
20:21:28|4.3862
20:21:29|4.3888
20:21:30|4.3858
20:21:32|4.3853
20:21:32|4.3818
20:21:33|4.3803
20:21:34|4.3852
20:21:35|4.3865
20:21:36|4.387
20:21:37|4.3923
20:21:38|4.3889
20:21:39|4.396
20:21:40|4.3933
20:21:41|4.3951
20:21:42|4.393
20:21:43|4.3956
20:21:44|4.3965
20:21:45|4.3932
20:21:46|4.3915
20:21:47|4.3946
20:21:48|4.3919
20:21:49|4.3925
20:21:51|4.3936
20:21:51|4.3966
20:21:52|4.3982
20:21:53|4.3989
20:21:54|4.4
20:21:55|4.3984
20:21:56|4.4008
20:21:57|4.4022
20:21:58|4.4065
20:21:59|4.4038
20:22:00|4.4029
20:22:01|4.4028
20:22:02|4.4037
20:22:03|4.402
20:22:04|4.4035
20:22:05|4.4022
20:22:06|4.4006
20:22:07|4.3996
20:22:08|4.4006
20:22:09|4.3994
20:22:10|4.3966
20:22:11|4.3971
20:22:12|4.3938
20:22:13|4.3938
20:22:14|4.3926
20:22:15|4.3921
20:22:16|4.3917
20:22:17|4.3886
20:22:18|4.3862
20:22:19|4.3892
20:22:20|4.3882
20:22:21|4.3835
20:22:22|4.3843
20:22:23|4.3852
20:22:24|4.3822
20:22:25|4.3861
20:22:26|4.3833
20:22:28|4.3832
20:22:29|4.3806
20:22:30|4.3828
20:22:32|4.3773
20:22:33|4.3775
20:22:33|4.3781
20:22:34|4.3745
20:22:35|4.3768
20:22:37|4.3826
20:22:38|4.3811
20:22:38|4.3793
20:22:39|4.3767
20:22:41|4.3768
20:22:42|4.3797
20:22:43|4.381
20:22:44|4.3804
20:22:45|4.3815
20:22:46|4.3815
20:22:47|4.3805
20:22:48|4.3772
20:22:49|4.3781
20:22:50|4.3783
20:22:51|4.3781
20:22:52|4.377
20:22:53|4.3763
20:22:54|4.3752
20:22:54|4.3763
20:22:56|4.3766
20:22:57|4.3766
20:22:57|4.3763
20:22:59|4.3793
20:22:59|4.3877
20:23:00|4.3859
20:23:02|4.3891
20:23:03|4.3901
20:23:03|4.3896
20:23:05|4.386
20:23:05|4.3878
20:23:07|4.3889
20:23:08|4.3942
20:23:08|4.3949
20:23:10|4.3965
20:23:11|4.397
20:23:12|4.3981
20:23:12|4.3985
20:23:14|4.3989
20:23:15|4.3988
20:23:16|4.3952
20:23:16|4.3933
20:23:18|4.3955
20:23:19|4.3923
20:23:20|4.3956
20:23:20|4.3956
20:23:22|4.396
20:23:23|4.3984
20:23:24|4.3986
20:23:24|4.397
20:23:26|4.3967
20:23:26|4.3975
20:23:27|4.3967
20:23:29|4.3986
20:23:30|4.3992
20:23:32|4.3991
20:23:32|4.3991
20:23:33|4.3977
20:23:34|4.396
20:23:36|4.3949
20:23:37|4.3983
20:23:38|4.3986
20:23:39|4.4
20:23:40|4.4013
20:23:41|4.4036
20:23:42|4.4057
20:23:43|4.408
20:23:44|4.408
20:23:45|4.4135
20:23:46|4.4134
20:23:47|4.4155
20:23:48|4.418
20:23:49|4.4163
20:23:50|4.418
20:23:51|4.4174
20:23:52|4.4191
20:23:53|4.42
20:23:54|4.419
20:23:55|4.4171
20:23:56|4.4182
20:23:57|4.42
20:23:58|4.4203
20:23:59|4.4216
20:24:00|4.4226
20:24:01|4.4199
20:24:02|4.4244
20:24:03|4.4318
20:24:04|4.4346
20:24:05|4.4282
20:24:06|4.432
20:24:07|4.4331
20:24:08|4.4328
20:24:09|4.4283
20:24:10|4.4238
20:24:11|4.4217
20:24:12|4.414
20:24:13|4.4146
20:24:14|4.4137
20:24:15|4.41
20:24:16|4.4041
20:24:17|4.4051
20:24:18|4.4068
20:24:19|4.4038
20:24:20|4.4105
20:24:21|4.4109
20:24:22|4.4129
20:24:23|4.412
20:24:24|4.4112
20:24:25|4.416
20:24:26|4.4137
20:24:28|4.4072
20:24:28|4.4091
20:24:30|4.4063
20:24:30|4.4056
20:24:33|4.408
20:24:34|4.4093
20:24:35|4.4058
20:24:35|4.4038
20:24:37|4.4015
20:24:37|4.4085
20:24:39|4.4074
20:24:39|4.4156
20:24:41|4.4163
20:24:42|4.4164
20:24:43|4.4203
20:24:44|4.4205
20:24:45|4.4247
20:24:46|4.4254
20:24:47|4.4248
20:24:48|4.4253
20:24:49|4.4227
20:24:50|4.4201
20:24:51|4.418
20:24:52|4.4166
20:24:53|4.4207
20:24:54|4.4188
20:24:55|4.4204
20:24:56|4.4164
20:24:57|4.4177
20:24:58|4.415
20:24:59|4.4177
20:25:00|4.4184
20:25:01|4.4241
20:25:03|4.4256
20:25:03|4.4236
20:25:05|4.4271
20:25:05|4.4285
20:25:07|4.433
20:25:08|4.4308
20:25:08|4.4397
20:25:10|4.4403
20:25:11|4.4415
20:25:12|4.4474
20:25:12|4.4431
20:25:14|4.4402
20:25:15|4.4352
20:25:15|4.4406
20:25:17|4.44
20:25:18|4.4444
20:25:19|4.4442
20:25:19|4.4461
20:25:21|4.4447
20:25:22|4.4445
20:25:23|4.445
20:25:24|4.4491
20:25:25|4.4487
20:25:26|4.4466
20:25:26|4.4404
20:25:28|4.4433
20:25:28|4.4467
20:25:30|4.4469
20:25:31|4.4445
20:25:33|4.4444
20:25:33|4.4377
20:25:35|4.4313
20:25:36|4.4248
20:25:37|4.4262
20:25:38|4.4313
20:25:40|4.434
20:25:40|4.4323
20:25:42|4.4357
20:25:43|4.436
20:25:44|4.4444
20:25:45|4.4418
20:25:46|4.4425
20:25:47|4.4408
20:25:48|4.4402
20:25:49|4.4448
20:25:50|4.441
20:25:51|4.4386
20:25:52|4.436
20:25:53|4.4341
20:25:54|4.4356
20:25:55|4.4357
20:25:56|4.4358
20:25:57|4.4338
20:25:58|4.4278
20:25:59|4.4283
20:26:00|4.4263
20:26:01|4.4251
20:26:02|4.4219
20:26:03|4.42
20:26:05|4.4165
20:26:05|4.4162
20:26:06|4.4164
20:26:07|4.4207
20:26:08|4.4217
20:26:09|4.4228
20:26:10|4.4285
20:26:11|4.4338
20:26:12|4.435
20:26:13|4.4399
20:26:14|4.4395
20:26:15|4.4366
20:26:16|4.4376
20:26:17|4.4386
20:26:18|4.4338
20:26:19|4.4371
20:26:20|4.4363
20:26:21|4.4328
20:26:22|4.428
20:26:23|4.4298
20:26:24|4.4283
20:26:25|4.4288
20:26:27|4.4288
20:26:27|4.4288
20:26:28|4.4273
20:26:29|4.4306
20:26:30|4.4302
20:26:32|4.43
20:26:33|4.4331
20:26:34|4.4358
20:26:35|4.4379
20:26:35|4.4328
20:26:37|4.4288
20:26:38|4.427
20:26:39|4.4321
20:26:39|4.4347
20:26:40|4.4376
20:26:42|4.4374
20:26:43|4.4366
20:26:44|4.431
20:26:45|4.4311
20:26:45|4.4345
20:26:47|4.4327
20:26:48|4.4321
20:26:49|4.4289
20:26:50|4.4298
20:26:51|4.4372
20:26:52|4.4352
20:26:53|4.4355
20:26:54|4.431
20:26:55|4.427
20:26:56|4.4231
20:26:57|4.4287
20:26:58|4.4322
20:26:59|4.4302
20:27:00|4.4321
20:27:01|4.4321
20:27:02|4.4276
20:27:03|4.4281
20:27:04|4.4336
20:27:05|4.4344
20:27:06|4.4328
20:27:07|4.431
20:27:08|4.4315
20:27:09|4.4315
20:27:10|4.4308
20:27:11|4.4319
20:27:12|4.4332
20:27:13|4.4336
20:27:14|4.4332
20:27:15|4.4356
20:27:16|4.434
20:27:17|4.4345
20:27:18|4.4315
20:27:19|4.4343
20:27:20|4.4331
20:27:21|4.4318
20:27:22|4.43
20:27:23|4.4294
20:27:24|4.4314
20:27:25|4.4326
20:27:26|4.436
20:27:27|4.4336
20:27:28|4.435
20:27:29|4.4361
20:27:30|4.436
20:27:31|4.4363
20:27:33|4.436
20:27:33|4.4362
20:27:35|4.4396
20:27:36|4.446
20:27:36|4.446
20:27:38|4.4463
20:27:39|4.4447
20:27:39|4.446
20:27:40|4.4394
20:27:42|4.4395
20:27:43|4.4432
20:27:44|4.4462
20:27:44|4.444
20:27:46|4.4477
20:27:47|4.4486
20:27:48|4.4478
20:27:49|4.4479
20:27:50|4.4496
20:27:51|4.4514
20:27:52|4.4499
20:27:53|4.4494
20:27:54|4.4503
20:27:55|4.4489
20:27:56|4.4465
20:27:57|4.4491
20:27:58|4.4512
20:27:59|4.451
20:28:00|4.4517
20:28:01|4.4529
20:28:02|4.455
20:28:03|4.4535
20:28:04|4.4552
20:28:05|4.4558
20:28:06|4.4561
20:28:07|4.4563
20:28:08|4.4566
20:28:09|4.458
20:28:10|4.4577
20:28:11|4.4598
20:28:12|4.459
20:28:13|4.459
20:28:14|4.4558
20:28:15|4.4556
20:28:16|4.4501
20:28:17|4.4569
20:28:18|4.4485
20:28:19|4.4459
20:28:20|4.447
20:28:21|4.4494
20:28:22|4.4446
20:28:23|4.44
20:28:24|4.4375
20:28:25|4.4412
20:28:26|4.4454
20:28:27|4.4439
20:28:29|4.4483
20:28:29|4.4469
20:28:31|4.4449
20:28:32|4.4469
20:28:32|4.4469
20:28:34|4.4443
20:28:35|4.4458
20:28:37|4.4437
20:28:38|4.4468
20:28:38|4.4488
20:28:40|4.451
20:28:40|4.454
20:28:41|4.4523
20:28:42|4.4541
20:28:43|4.4538
20:28:44|4.4523
20:28:45|4.4453
20:28:46|4.4527
20:28:48|4.4573
20:28:48|4.4558
20:28:49|4.4584
20:28:51|4.4584
20:28:52|4.4605
20:28:53|4.463
20:28:53|4.4638
20:28:55|4.4635
20:28:56|4.4604
20:28:56|4.465
20:28:58|4.465
20:28:59|4.4665
20:28:59|4.4669
20:29:00|4.4685
20:29:01|4.4677
20:29:03|4.4686
20:29:03|4.4697
20:29:04|4.4629
20:29:06|4.4579
20:29:07|4.4606
20:29:08|4.4605
20:29:09|4.4637
20:29:10|4.4661
20:29:11|4.4693
20:29:12|4.4665
20:29:13|4.4681
20:29:14|4.4639
20:29:15|4.4656
20:29:16|4.4683
20:29:17|4.4674
20:29:18|4.4645
20:29:19|4.4606
20:29:20|4.459
20:29:21|4.4528
20:29:22|4.4548
20:29:23|4.4586
20:29:24|4.46
20:29:25|4.4627
20:29:26|4.4626
20:29:27|4.4612
20:29:28|4.4614
20:29:29|4.4606
20:29:30|4.4596
20:29:31|4.4594
20:29:32|4.4576
20:29:33|4.4574
20:29:34|4.4622
20:29:35|4.4631
20:29:36|4.4633
20:29:37|4.4656
20:29:38|4.4663
20:29:39|4.4655
20:29:41|4.4652
20:29:41|4.4644
20:29:42|4.4617
20:29:44|4.4617
20:29:45|4.458
20:29:46|4.4603
20:29:47|4.458
20:29:48|4.4607
20:29:49|4.4607
20:29:50|4.4578
20:29:51|4.4568
20:29:52|4.4573
20:29:53|4.4586
20:29:54|4.4573
20:29:55|4.4581
20:29:56|4.4587
20:29:57|4.4607
20:29:58|4.4603
20:29:59|4.4601
20:30:00|4.461
20:30:01|4.4606
20:30:02|4.4606
20:30:03|4.4601
20:30:04|4.4567
20:30:05|4.4536
20:30:06|4.4565
20:30:07|4.4559
20:30:08|4.4518
20:30:09|4.4567
20:30:10|4.4514
20:30:11|4.4475
20:30:12|4.4474
20:30:13|4.4471
20:30:14|4.4425
20:30:15|4.4444
20:30:16|4.4434
20:30:17|4.4401
20:30:18|4.44
20:30:19|4.4421
20:30:20|4.4493
20:30:21|4.4471
20:30:22|4.4462
20:30:23|4.4422
20:30:24|4.4449
20:30:25|4.4399
20:30:26|4.4391
20:30:27|4.4391
20:30:28|4.4384
20:30:29|4.435
20:30:30|4.4344
20:30:31|4.4354
20:30:32|4.4325
20:30:33|4.4339
20:30:34|4.4312
20:30:35|4.43
20:30:36|4.4261
20:30:37|4.4255
20:30:39|4.4305
20:30:39|4.4265
20:30:41|4.4216
20:30:42|4.4185
20:30:42|4.4191
20:30:44|4.4213
20:30:45|4.4246
20:30:46|4.426
20:30:47|4.4237
20:30:48|4.4248
20:30:49|4.4256
20:30:50|4.4251
20:30:51|4.426
20:30:52|4.4286
20:30:53|4.43
20:30:54|4.4288
20:30:55|4.4294
20:30:56|4.4354
20:30:57|4.4344
20:30:58|4.4373
20:30:59|4.4317
20:31:00|4.4294
20:31:01|4.4321
20:31:02|4.4292
20:31:03|4.4287
20:31:04|4.4264
20:31:04|4.4264
20:31:06|4.4274
20:31:07|4.4301
20:31:08|4.4345
20:31:09|4.4312
20:31:09|4.4344
20:31:11|4.4318
20:31:13|4.4371
20:31:13|4.4458
20:31:14|4.4472
20:31:15|4.4491
20:31:16|4.4595
20:31:17|4.4588
20:31:18|4.4584
20:31:20|4.4586
20:31:20|4.4615
20:31:21|4.4638
20:31:22|4.468
20:31:23|4.4706
20:31:24|4.4705
20:31:25|4.4725
20:31:26|4.4772
20:31:27|4.483
20:31:28|4.4837
20:31:29|4.4865
20:31:30|4.4863
20:31:31|4.4856
20:31:32|4.4801
20:31:33|4.4714
20:31:34|4.4715
20:31:35|4.4746
20:31:37|4.4805
20:31:38|4.478
20:31:39|4.4813
20:31:41|4.4829
20:31:42|4.4781
20:31:43|4.4791
20:31:44|4.4825
20:31:45|4.48
20:31:47|4.4831
20:31:47|4.4844
20:31:48|4.4849
20:31:49|4.483
20:31:50|4.4818
20:31:51|4.484
20:31:52|4.4842
20:31:53|4.4843
20:31:54|4.4881
20:31:55|4.4876
20:31:56|4.4886
20:31:57|4.4878
20:31:58|4.4899
20:32:00|4.4943
20:32:00|4.4961
20:32:01|4.497
20:32:03|4.4958
20:32:03|4.494
20:32:04|4.4969
20:32:05|4.4975
20:32:06|4.4987
20:32:07|4.4983
20:32:08|4.4987
20:32:09|4.4966
20:32:10|4.4984
20:32:11|4.5
20:32:12|4.4956
20:32:13|4.4935
20:32:14|4.4956
20:32:15|4.4947
20:32:16|4.498
20:32:17|4.4906
20:32:18|4.4902
20:32:19|4.4915
20:32:20|4.4904
20:32:21|4.4902
20:32:22|4.4844
20:32:23|4.4841
20:32:24|4.4747
20:32:25|4.471
20:32:26|4.4714
20:32:27|4.4753
20:32:28|4.4871
20:32:29|4.4937
20:32:30|4.4857
20:32:31|4.4814
20:32:32|4.4883
20:32:33|4.4814
20:32:34|4.4805
20:32:35|4.4815
20:32:36|4.4813
20:32:38|4.4864
20:32:39|4.4841
20:32:40|4.4827
20:32:41|4.4816
20:32:42|4.4811
20:32:43|4.4814
20:32:44|4.4787
20:32:45|4.4826
20:32:46|4.4771
20:32:47|4.4739
20:32:48|4.4749
20:32:49|4.4735
20:32:50|4.4714
20:32:51|4.4754
20:32:52|4.4723
20:32:53|4.4711
20:32:54|4.4682
20:32:55|4.4667
20:32:56|4.4695
20:32:57|4.4701
20:32:58|4.4735
20:33:00|4.4735
20:33:00|4.4705
20:33:01|4.4741
20:33:02|4.4744
20:33:03|4.474
20:33:04|4.4734
20:33:05|4.47
20:33:06|4.472
20:33:07|4.4724
20:33:08|4.4727
20:33:09|4.4712
20:33:10|4.4709
20:33:11|4.4724
20:33:12|4.467
20:33:13|4.4622
20:33:14|4.4599
20:33:15|4.4504
20:33:16|4.4503
20:33:17|4.4527
20:33:18|4.4519
20:33:19|4.4489
20:33:20|4.4525
20:33:21|4.4527
20:33:22|4.4505
20:33:23|4.4548
20:33:24|4.4545
20:33:25|4.455
20:33:26|4.4541
20:33:27|4.4553
20:33:28|4.4574
20:33:29|4.4551
20:33:30|4.4607
20:33:31|4.4648
20:33:32|4.4613
20:33:33|4.4654
20:33:34|4.478
20:33:35|4.4693
20:33:36|4.4731
20:33:37|4.4737
20:33:38|4.4721
20:33:39|4.4725
20:33:40|4.4693
20:33:41|4.4742
20:33:43|4.4749
20:33:44|4.4731
20:33:45|4.4827
20:33:46|4.485
20:33:47|4.4913
20:33:48|4.4928
20:33:49|4.4928
20:33:50|4.4878
20:33:52|4.4851
20:33:52|4.4862
20:33:53|4.4828
20:33:54|4.4879
20:33:55|4.4912
20:33:56|4.4953
20:33:57|4.4975
20:33:58|4.4999
20:33:59|4.4946
20:34:00|4.4993
20:34:01|4.4947
20:34:02|4.4957
20:34:03|4.498
20:34:04|4.4978
20:34:05|4.4998
20:34:06|4.4999
20:34:08|4.4993
20:34:08|4.51
20:34:10|4.5161
20:34:10|4.517
20:34:12|4.5131
20:34:13|4.5064
20:34:14|4.5159
20:34:15|4.512
20:34:16|4.5183
20:34:17|4.5176
20:34:18|4.5133
20:34:19|4.5198
20:34:20|4.5236
20:34:21|4.5251
20:34:22|4.5246
20:34:23|4.524
20:34:24|4.5222
20:34:25|4.5235
20:34:26|4.5248
20:34:27|4.5238
20:34:28|4.5228
20:34:29|4.5258
20:34:30|4.5244
20:34:31|4.5262
20:34:32|4.5258
20:34:33|4.5209
20:34:34|4.5217
20:34:35|4.5217
20:34:36|4.52
20:34:37|4.5202
20:34:38|4.5215
20:34:39|4.5199
20:34:40|4.5187
20:34:42|4.5096
20:34:43|4.51
20:34:44|4.5053
20:34:44|4.5115
20:34:46|4.512
20:34:46|4.5126
20:34:47|4.5093
20:34:49|4.515
20:34:50|4.5173
20:34:51|4.5152
20:34:51|4.5189
20:34:53|4.5181
20:34:54|4.5183
20:34:55|4.5217
20:34:56|4.522
20:34:57|4.5245
20:34:58|4.5185
20:34:59|4.5216
20:35:00|4.5217
20:35:01|4.52
20:35:02|4.5195
20:35:03|4.5188
20:35:04|4.5124
20:35:05|4.5058
20:35:06|4.5104
20:35:07|4.5051
20:35:08|4.5049
20:35:09|4.4955
20:35:10|4.5
20:35:11|4.4914
20:35:12|4.4948
20:35:13|4.4968
20:35:14|4.495
20:35:15|4.4946
20:35:16|4.4973
20:35:17|4.4945
20:35:18|4.4941
20:35:19|4.4977
20:35:20|4.5016
20:35:21|4.4996
20:35:22|4.4994
20:35:23|4.4999
20:35:24|4.4993
20:35:25|4.498
20:35:26|4.4958
20:35:27|4.4963
20:35:28|4.4961
20:35:29|4.4987
20:35:30|4.4975
20:35:31|4.4983
20:35:32|4.4973
20:35:33|4.4969
20:35:34|4.4954
20:35:35|4.4894
20:35:36|4.4833
20:35:37|4.4852
20:35:38|4.4886
20:35:39|4.4906
20:35:40|4.4943
20:35:41|4.4969
20:35:42|4.4959
20:35:43|4.5042
20:35:44|4.5122
20:35:45|4.5178
20:35:47|4.5169
20:35:47|4.5149
20:35:48|4.5168
20:35:49|4.5245
20:35:50|4.5277
20:35:51|4.5269
20:35:52|4.5249
20:35:53|4.5241
20:35:54|4.5228
20:35:55|4.5183
20:35:56|4.5251
20:35:57|4.5139
20:35:58|4.5201
20:35:59|4.5167
20:36:00|4.5168
20:36:01|4.5175
20:36:02|4.5174
20:36:04|4.507
20:36:05|4.5073
20:36:06|4.5102
20:36:07|4.5055
20:36:08|4.5072
20:36:09|4.5015
20:36:10|4.5067
20:36:11|4.5056
20:36:12|4.5037
20:36:13|4.5029
20:36:14|4.5031
20:36:15|4.5025
20:36:16|4.4977
20:36:17|4.4947
20:36:18|4.4975
20:36:19|4.4967
20:36:20|4.4995
20:36:21|4.502
20:36:22|4.5
20:36:23|4.4973
20:36:24|4.4961
20:36:25|4.4954
20:36:26|4.4944
20:36:27|4.4956
20:36:28|4.4942
20:36:29|4.4957
20:36:30|4.4963
20:36:31|4.4972
20:36:32|4.5
20:36:33|4.4996
20:36:34|4.4995
20:36:35|4.4959
20:36:36|4.4947
20:36:37|4.497
20:36:38|4.4956
20:36:39|4.4948
20:36:40|4.4963
20:36:41|4.4984
20:36:42|4.4997
20:36:43|4.5016
20:36:44|4.5013
20:37:45|4.4898
20:37:46|4.4927
20:37:48|4.4934
20:37:49|4.4972
20:37:49|4.4984
20:37:51|4.498
20:37:51|4.4976
20:37:53|4.4939
20:37:54|4.4938
20:37:55|4.4985
20:37:56|4.4946
20:37:57|4.4946
20:37:58|4.4912
20:37:59|4.4912
20:38:00|4.4923
20:38:01|4.4911
20:38:02|4.4877
20:38:03|4.4945
20:38:04|4.4968
20:38:05|4.4964
20:38:06|4.4973
20:38:07|4.4908
20:38:08|4.4964
20:38:09|4.4932
20:38:10|4.4925
20:38:11|4.4903
20:38:12|4.491
20:38:13|4.4916
20:38:14|4.4915
20:38:15|4.4937
20:38:16|4.4937
20:38:17|4.4969
20:38:18|4.4948
20:38:19|4.4927
20:38:20|4.4923
20:38:21|4.4956
20:38:22|4.4911
20:38:23|4.4924
20:38:24|4.4918
20:38:25|4.4905
20:38:26|4.4894
20:38:27|4.4898
20:38:28|4.4896
20:38:29|4.4893
20:38:30|4.4929
20:38:31|4.4917
20:38:32|4.4913
20:38:33|4.4889
20:38:34|4.49
20:38:35|4.49
20:38:36|4.4883
20:38:37|4.4852
20:38:38|4.4778
20:38:39|4.4758
20:38:40|4.4764
20:38:41|4.4708
20:38:42|4.4727
20:38:43|4.4726
20:38:44|4.4681
20:38:46|4.4698
20:38:46|4.4697
20:38:47|4.4681
20:38:48|4.4674
20:38:50|4.4668
20:38:51|4.4645
20:38:52|4.4661
20:38:53|4.4742
20:38:54|4.4765
20:38:55|4.4744
20:38:56|4.4777
20:38:57|4.4844
20:38:58|4.4823
20:38:59|4.4813
20:39:00|4.4836
20:39:01|4.488
20:39:02|4.4877
20:39:03|4.4918
20:39:04|4.4938
20:39:05|4.4975
20:39:06|4.4968
20:39:07|4.4972
20:39:08|4.4973
20:39:09|4.4904
20:39:10|4.4881
20:39:11|4.4892
20:39:12|4.4878
20:39:13|4.4901
20:39:14|4.4923
20:39:15|4.4908
20:39:16|4.4927
20:39:17|4.4949
20:39:18|4.4945
20:39:19|4.4927
20:39:20|4.4931
20:39:21|4.4928
20:39:22|4.4964
20:39:23|4.4916
20:39:24|4.49
20:39:25|4.4857
20:39:26|4.4905
20:39:27|4.4923
20:39:29|4.4967
20:39:29|4.4959
20:39:30|4.4949
20:39:31|4.4925
20:39:32|4.4934
20:39:33|4.4974
20:39:34|4.4944
20:39:36|4.493
20:39:36|4.4901
20:39:37|4.4925
20:39:38|4.4971
20:39:39|4.4949
20:39:40|4.4955
20:39:41|4.4959
20:39:42|4.4931
20:39:43|4.4972
20:39:45|4.497
20:39:46|4.4941
20:39:47|4.4941
20:39:49|4.4934
20:39:50|4.4937
20:39:50|4.4937
20:39:51|4.4931
20:39:53|4.4907
20:39:54|4.4959
20:39:54|4.4948
20:39:56|4.4935
20:39:56|4.4993
20:39:58|4.4992
20:39:58|4.4992
20:39:59|4.4992
20:40:00|4.4999
20:40:02|4.5
20:40:03|4.4951
20:40:03|4.4959
20:40:05|4.4991
20:40:05|4.5022
20:40:07|4.5032
20:40:07|4.5033
20:40:08|4.5039
20:40:11|4.5017
20:40:11|4.5015
20:40:12|4.5015
20:40:13|4.5017
20:40:14|4.5016
20:40:15|4.5008
20:40:16|4.5006
20:40:17|4.5018
20:40:18|4.4988
20:40:19|4.5003
20:40:20|4.5001
20:40:21|4.498
20:40:22|4.4983
20:40:23|4.4935
20:40:24|4.4934
20:40:25|4.4896
20:40:26|4.4911
20:40:27|4.492
20:40:28|4.4942
20:40:29|4.4958
20:40:30|4.4956
20:40:31|4.4921
20:40:33|4.493
20:40:33|4.4928
20:40:34|4.4926
20:40:35|4.4919
20:40:36|4.4946
20:40:37|4.4932
20:40:38|4.4946
20:40:39|4.4939
20:40:40|4.4944
20:40:41|4.4929
20:40:42|4.4929
20:40:43|4.4888
20:40:44|4.4894
20:40:46|4.4924
20:40:47|4.4863
20:40:48|4.4864
20:40:49|4.4803
20:40:50|4.4798
20:40:51|4.4706
20:40:52|4.4714
20:40:53|4.474
20:40:55|4.4817
20:40:56|4.4805
20:40:57|4.4792
20:40:58|4.48
20:41:00|4.4748
20:41:01|4.4761
20:41:01|4.4743
20:41:03|4.4757
20:41:04|4.4756
20:41:05|4.4714
20:41:06|4.4739
20:41:07|4.4722
20:41:08|4.4743
20:41:08|4.4731
20:41:10|4.4728
20:41:10|4.4735
20:41:12|4.4736
20:41:13|4.4714
20:41:14|4.4759
20:41:15|4.4757
20:41:16|4.4774
20:41:17|4.4755
20:41:18|4.4777
20:41:19|4.481
20:41:20|4.4808
20:41:21|4.4844
20:41:22|4.483
20:41:23|4.4865
20:41:24|4.4906
20:41:25|4.4962
20:41:26|4.4934
20:41:27|4.4949
20:41:28|4.4911
20:41:29|4.4852
20:41:30|4.4878
20:41:31|4.4904
20:41:32|4.4922
20:41:33|4.4957
20:41:34|4.4889
20:41:35|4.4903
20:41:36|4.4937
20:41:37|4.4955
20:41:38|4.4944
20:41:39|4.4936
20:41:40|4.4934
20:41:41|4.4937
20:41:42|4.4917
20:41:43|4.4921
20:41:44|4.4931
20:41:45|4.495
20:41:46|4.4914
20:41:48|4.4827
20:41:49|4.489
20:41:50|4.4886
20:41:51|4.4887
20:41:52|4.4932
20:41:53|4.4852
20:41:54|4.4825
20:41:55|4.4817
20:41:56|4.4792
20:41:57|4.4779
20:41:58|4.4755
20:41:59|4.4806
20:42:00|4.484
20:42:01|4.484
20:42:02|4.4792
20:42:03|4.4798
20:42:04|4.4756
20:42:05|4.4761
20:42:06|4.4774
20:42:07|4.4751
20:42:08|4.4787
20:42:09|4.4805
20:42:10|4.4789
20:42:11|4.4769
20:42:12|4.4788
20:42:13|4.4758
20:42:14|4.4778
20:42:15|4.4778
20:42:16|4.4816
20:42:17|4.4818
20:42:18|4.4806
20:42:19|4.4864
20:42:20|4.4883
20:42:21|4.4881
20:42:22|4.483
20:42:23|4.4823
20:42:24|4.4804
20:42:25|4.4771
20:42:26|4.4797
20:42:27|4.4767
20:42:28|4.4812
20:42:29|4.4763
20:42:30|4.4781
20:42:31|4.4798
20:42:32|4.4779
20:42:33|4.4783
20:42:34|4.4786
20:42:35|4.479
20:42:36|4.4791
20:42:37|4.479
20:42:38|4.4782
20:42:39|4.4781
20:42:40|4.4791
20:42:41|4.4788
20:42:42|4.4766
20:42:43|4.4772
20:42:44|4.4745
20:42:45|4.4791
20:42:46|4.4755
20:42:48|4.4758
20:42:49|4.4781
20:42:50|4.4756
20:42:51|4.4758
20:42:53|4.4761
20:42:54|4.4761
20:42:55|4.4772
20:42:55|4.4789
20:42:56|4.4797
20:42:57|4.4786
20:42:58|4.4787
20:43:00|4.482
20:43:01|4.4832
20:43:02|4.4857
20:43:02|4.4836
20:43:04|4.4864
20:43:05|4.4864
20:43:06|4.485
20:43:07|4.4891
20:43:08|4.4874
20:43:09|4.4817
20:43:10|4.486
20:43:11|4.4844
20:43:12|4.4878
20:43:13|4.4866
20:43:14|4.4897
20:43:15|4.4878
20:43:16|4.4881
20:43:17|4.4895
20:43:18|4.4898
20:43:19|4.4904
20:43:20|4.4934
20:43:21|4.4967
20:43:22|4.4962
20:43:22|4.4984
20:43:24|4.4952
20:43:25|4.4915
20:43:25|4.4962
20:43:27|4.497
20:43:28|4.5035
20:43:29|4.5015
20:43:30|4.4992
20:43:31|4.5006
20:43:32|4.4995
20:43:33|4.4984
20:43:34|4.4975
20:43:35|4.4941
20:43:36|4.4981
20:43:36|4.4993
20:43:37|4.4973
20:43:39|4.4995
20:43:39|4.4971
20:43:41|4.4955
20:43:41|4.49
20:43:43|4.4925
20:43:44|4.4905
20:43:45|4.4914
20:43:45|4.4904
20:43:46|4.488
20:43:47|4.4887
20:43:49|4.4859
20:43:51|4.4879
20:43:52|4.4902
20:43:53|4.4901
20:43:54|4.4908
20:43:55|4.4925
20:43:56|4.4941
20:43:57|4.495
20:43:58|4.4925
20:44:00|4.4935
20:44:01|4.4951
20:44:02|4.4936
20:44:03|4.4927
20:44:04|4.4928
20:44:05|4.4904
20:44:07|4.4928
20:44:08|4.4865
20:44:09|4.4854
20:44:10|4.4786
20:44:11|4.4802
20:44:12|4.4802
20:44:13|4.485
20:44:14|4.4904
20:44:15|4.4906
20:44:16|4.4891
20:44:17|4.4936
20:44:18|4.4898
20:44:19|4.4886
20:44:20|4.4893
20:44:21|4.4905
20:44:22|4.4905
20:44:23|4.4921
20:44:24|4.4926
20:44:25|4.4961
20:44:26|4.4981
20:44:27|4.4958
20:44:28|4.4924
20:44:29|4.4932
20:44:30|4.4961
20:44:31|4.494
20:44:32|4.4935
20:44:33|4.4954
20:44:34|4.4983
20:44:35|4.4924
20:44:36|4.4915
20:44:37|4.4974
20:44:38|4.4964
20:44:39|4.4972
20:44:40|4.4972
20:44:41|4.4949
20:44:42|4.4959
20:44:43|4.4974
20:44:44|4.4946
20:44:45|4.493
20:44:46|4.4953
20:44:47|4.4975
20:44:48|4.4934
20:44:49|4.4934
20:44:50|4.4934
20:44:51|4.4958
20:44:52|4.4949
20:44:54|4.4934
20:44:54|4.4931
20:44:56|4.4925
20:44:57|4.4942
20:44:58|4.4941
20:44:59|4.4912
20:45:00|4.4912
20:45:01|4.4862
20:45:02|4.485
20:45:03|4.4866
20:45:04|4.4853
20:45:05|4.4815
20:45:06|4.4876
20:45:07|4.4829
20:45:08|4.4869
20:45:09|4.4869
20:45:10|4.4902
20:45:11|4.4929
20:45:12|4.496
20:45:13|4.4973
20:45:14|4.4971
20:45:15|4.4928
20:45:16|4.4943
20:45:17|4.4898
20:45:18|4.4956
20:45:19|4.4928
20:45:20|4.4926
20:45:21|4.4901
20:45:22|4.4919
20:45:23|4.4899
20:45:24|4.4899
20:45:25|4.4878
20:45:26|4.49
20:45:27|4.4885
20:45:28|4.4898
20:45:29|4.4934
20:45:30|4.4895
20:45:31|4.4948
20:45:32|4.4939
20:45:33|4.4945
20:45:34|4.4966
20:45:35|4.4972
20:45:36|4.4978
20:45:37|4.4993
20:45:39|4.5088
20:45:39|4.5051
20:45:40|4.5089
20:45:41|4.5145
20:45:42|4.5196
20:45:43|4.519
20:45:44|4.5214
20:45:45|4.523
20:45:46|4.5202
20:45:47|4.5192
20:45:48|4.5125
20:45:49|4.5154
20:45:51|4.5127
20:45:52|4.5175
20:45:53|4.5238
20:45:54|4.5238
20:45:55|4.5241
20:45:56|4.5273
20:45:58|4.5243
20:45:58|4.5279
20:45:59|4.5278
20:46:00|4.5297
20:46:01|4.5306
20:46:02|4.5225
20:46:03|4.5278
20:46:04|4.5317
20:46:06|4.5283
20:46:06|4.5281
20:46:07|4.5266
20:46:08|4.5344
20:46:09|4.5362
20:46:10|4.5356
20:46:11|4.5374
20:46:12|4.5343
20:46:14|4.5373
20:46:15|4.5426
20:46:15|4.5456
20:46:17|4.5445
20:46:18|4.5441
20:46:19|4.5403
20:46:19|4.5308
20:46:20|4.5335
20:46:22|4.5288
20:46:23|4.5332
20:46:24|4.5332
20:46:25|4.5342
20:46:26|4.5343
20:46:26|4.5394
20:46:27|4.5396
20:46:28|4.539
20:46:30|4.5374
20:46:30|4.5417
20:46:33|4.5382
20:46:33|4.5388
20:46:34|4.5426
20:46:35|4.5366
20:46:36|4.5413
20:46:37|4.5419
20:46:38|4.5424
20:46:39|4.5401
20:46:40|4.5335
20:46:41|4.5402
20:46:42|4.5412
20:46:43|4.5411
20:46:44|4.5423
20:46:45|4.5388
20:46:46|4.5401
20:46:47|4.5423
20:46:48|4.5382
20:46:49|4.5399
20:46:50|4.5412
20:46:52|4.541
20:46:53|4.5416
20:46:54|4.5356
20:46:55|4.534
20:46:57|4.5303
20:46:58|4.5339
20:46:58|4.5362
20:47:00|4.5334
20:47:01|4.5394
20:47:02|4.5368
20:47:03|4.5427
20:47:04|4.5378
20:47:05|4.5451
20:47:06|4.5397
20:47:07|4.538
20:47:08|4.5417
20:47:09|4.5394
20:47:10|4.5389
20:47:11|4.5395
20:47:12|4.542
20:47:12|4.5412
20:47:13|4.5396
20:47:15|4.5403
20:47:16|4.545
20:47:17|4.5395
20:47:18|4.5395
20:47:19|4.5385
20:47:19|4.5397
20:47:21|4.5394
20:47:22|4.5404
20:47:23|4.5416
20:47:24|4.5447
20:47:24|4.5455
20:47:26|4.5483
20:47:27|4.5472
20:47:28|4.5454
20:47:28|4.5444
20:47:30|4.5498
20:47:31|4.55
20:47:32|4.5583
20:47:33|4.5697
20:47:34|4.571
20:47:35|4.573
20:47:36|4.58
20:47:37|4.5841
20:47:38|4.5863
20:47:38|4.5874
20:47:40|4.5849
20:47:41|4.5845
20:47:43|4.5798
20:47:43|4.5797
20:47:44|4.5801
20:47:45|4.5799
20:47:46|4.5728
20:47:47|4.575
20:47:48|4.5723
20:47:49|4.5777
20:47:50|4.5752
20:47:51|4.5791
20:47:53|4.5754
20:47:54|4.5759
20:47:55|4.5753
20:47:56|4.58
20:47:56|4.5794
20:47:58|4.5806
20:48:00|4.5771
20:48:00|4.5769
20:48:01|4.578
20:48:03|4.5705
20:48:04|4.5666
20:48:05|4.5701
20:48:06|4.5684
20:48:07|4.5722
20:48:08|4.5668
20:48:09|4.5642
20:48:10|4.5636
20:48:11|4.5639
20:48:12|4.5564
20:48:13|4.5559
20:48:13|4.557
20:48:15|4.5643
20:48:16|4.566
20:48:17|4.566
20:48:18|4.5703
20:48:19|4.5701
20:48:21|4.5699
20:48:22|4.5736
20:48:23|4.5796
20:48:24|4.5792
20:48:25|4.5807
20:48:26|4.58
20:48:27|4.58
20:48:29|4.5832
20:48:29|4.5823
20:48:30|4.5871
20:48:31|4.5836
20:48:32|4.5839
20:48:33|4.5841
20:48:34|4.5771
20:48:35|4.5768
20:48:36|4.5755
20:48:37|4.5773
20:48:38|4.5798
20:48:39|4.5774
20:48:40|4.5801
20:48:41|4.575
20:48:42|4.571
20:48:43|4.5714
20:48:44|4.5655
20:48:45|4.5684
20:48:46|4.5623
20:48:47|4.5662
20:48:48|4.5666
20:48:49|4.568
20:48:50|4.5662
20:48:51|4.5694
20:48:52|4.5751
20:48:53|4.5766
20:48:54|4.575
20:48:55|4.5729
20:48:56|4.5751
20:48:57|4.573
20:48:58|4.5703
20:49:00|4.5747
20:49:01|4.5717
20:49:02|4.5716
20:49:03|4.5723
20:49:04|4.5708
20:49:05|4.566
20:49:06|4.5696
20:49:07|4.5697
20:49:08|4.5684
20:49:09|4.5695
20:49:10|4.5676
20:49:11|4.5666
20:49:12|4.5631
20:49:13|4.566
20:49:14|4.5679
20:49:15|4.5666
20:49:16|4.5702
20:49:17|4.5682
20:49:18|4.5658
20:49:19|4.5937
20:49:20|4.5911
20:49:21|4.6012
20:49:22|4.6
20:49:23|4.6012
20:49:24|4.5931
20:49:25|4.5934
20:49:26|4.5868
20:49:27|4.5859
20:49:28|4.581
20:49:29|4.5787
20:49:30|4.5777
20:49:31|4.5746
20:49:32|4.5671
20:49:33|4.5648
20:49:34|4.5633
20:49:35|4.5706
20:49:36|4.572
20:49:37|4.5716
20:49:38|4.5726
20:49:39|4.5733
20:49:40|4.5735
20:49:41|4.5763
20:49:42|4.5724
20:49:43|4.5753
20:49:44|4.5772
20:49:45|4.5781
20:49:46|4.5785
20:49:47|4.5847
20:49:48|4.5823
20:49:49|4.5823
20:49:50|4.5802
20:49:51|4.5784
20:49:52|4.5827
20:49:53|4.5779
20:49:54|4.5783
20:49:55|4.5756
20:49:56|4.5721
20:49:57|4.5718
20:49:59|4.5718
20:50:00|4.5752
20:50:01|4.5829
20:50:02|4.5937
20:50:03|4.5919
20:50:04|4.5962
20:50:05|4.5916
20:50:06|4.5895
20:50:07|4.5832
20:50:08|4.5837
20:50:09|4.5839
20:50:10|4.5852
20:50:12|4.5882
20:50:12|4.5925
20:50:14|4.5914
20:50:14|4.5857
20:50:15|4.5879
20:50:16|4.587
20:50:18|4.583
20:50:18|4.5842
20:50:20|4.5832
20:50:20|4.5825
20:50:21|4.5757
20:50:22|4.5722
20:50:23|4.5754
20:50:24|4.5753
20:50:25|4.5775
20:50:26|4.5725
20:50:28|4.5755
20:50:28|4.5811
20:50:29|4.5812
20:50:30|4.5813
20:50:31|4.5818
20:50:32|4.5829
20:50:33|4.5826
20:50:35|4.583
20:50:35|4.5799
20:50:36|4.5796
20:50:37|4.576
20:50:38|4.5757
20:50:39|4.5787
20:50:40|4.5772
20:50:41|4.5801
20:50:42|4.5816
20:50:44|4.5827
20:50:44|4.5819
20:50:45|4.5802
20:50:47|4.5844
20:50:48|4.5876
20:50:48|4.5871
20:50:49|4.5892
20:50:51|4.5862
20:50:52|4.5877
20:50:52|4.5877
20:50:53|4.5893
20:50:54|4.5849
20:50:56|4.5915
20:50:57|4.5944
20:50:59|4.5936
20:51:00|4.5955
20:51:01|4.5956
20:51:01|4.5958
20:51:03|4.5917
20:51:04|4.588
20:51:05|4.5974
20:51:06|4.593
20:51:07|4.5932
20:51:08|4.5943
20:51:09|4.5926
20:51:10|4.5933
20:51:11|4.6017
20:51:12|4.6012
20:51:13|4.6085
20:51:14|4.6086
20:51:15|4.6193
20:51:16|4.6258
20:51:17|4.6268
20:51:19|4.6247
20:51:19|4.63
20:51:21|4.6336
20:51:22|4.633
20:51:23|4.6315
20:51:24|4.6299
20:51:24|4.6156
20:51:26|4.6189
20:51:26|4.6214
20:51:27|4.6173
20:51:28|4.6227
20:51:30|4.6175
20:51:30|4.6159
20:51:32|4.6149
20:51:33|4.6175
20:51:34|4.6083
20:51:34|4.612
20:51:35|4.6112
20:51:37|4.6119
20:51:38|4.6068
20:51:39|4.6055
20:51:39|4.6027
20:51:40|4.602
20:51:41|4.6021
20:51:43|4.6017
20:51:44|4.6051
20:51:45|4.614
20:51:47|4.6115
20:51:48|4.6074
20:51:49|4.6017
20:51:50|4.5944
20:51:51|4.5982
20:51:53|4.5981
20:51:53|4.5988
20:51:55|4.5996
20:51:55|4.6018
20:51:56|4.611
20:51:57|4.6136
20:51:58|4.61
20:52:00|4.6076
20:52:01|4.6067
20:52:03|4.602
20:52:03|4.6032
20:52:05|4.603
20:52:06|4.6013
20:52:06|4.6045
20:52:07|4.6041
20:52:08|4.6021
20:52:09|4.6061
20:52:11|4.6114
20:52:12|4.6103
20:52:12|4.6149
20:52:14|4.6067
20:52:15|4.6087
20:52:16|4.6098
20:52:17|4.6057
20:52:18|4.6157
20:52:19|4.6199
20:52:20|4.6216
20:52:21|4.6207
20:52:22|4.6204
20:52:23|4.6191
20:52:24|4.6248
20:52:25|4.6212
20:52:26|4.619
20:52:27|4.6199
20:52:28|4.6245
20:52:29|4.6233
20:52:30|4.6252
20:52:31|4.6271
20:52:32|4.6257
20:52:33|4.6197
20:52:35|4.6156
20:52:35|4.617
20:52:36|4.6221
20:52:37|4.6197
20:52:38|4.6205
20:52:39|4.6219
20:52:40|4.6162
20:52:41|4.6174
20:52:42|4.6188
20:52:43|4.6209
20:52:44|4.6213
20:52:45|4.6225
20:52:46|4.6248
20:52:47|4.6275
20:52:48|4.6276
20:52:49|4.618
20:52:50|4.618
20:52:51|4.6204
20:52:52|4.6261
20:52:53|4.6257
20:52:54|4.6229
20:52:55|4.6191
20:52:56|4.6244
20:52:57|4.6248
20:52:58|4.6276
20:53:00|4.63
20:53:01|4.6251
20:53:02|4.6228
20:53:03|4.6228
20:53:04|4.6251
20:53:05|4.6234
20:53:07|4.6203
20:53:07|4.6194
20:53:09|4.6207
20:53:09|4.6191
20:53:11|4.6155
20:53:12|4.6169
20:53:13|4.6179
20:53:13|4.6291
20:53:15|4.6231
20:53:16|4.6251
20:53:17|4.6274
20:53:17|4.6251
20:53:19|4.6231
20:53:20|4.6242
20:53:21|4.6224
20:53:22|4.6238
20:53:23|4.6233
20:53:24|4.6235
20:53:25|4.6258
20:53:26|4.6237
20:53:27|4.633
20:53:28|4.6284
20:53:29|4.6245
20:53:30|4.6286
20:53:31|4.6318
20:53:32|4.6334
20:53:33|4.6329
20:53:34|4.6277
20:53:35|4.6252
20:53:36|4.6286
20:53:37|4.6296
20:53:38|4.6267
20:53:39|4.6313
20:53:40|4.631
20:53:41|4.6315
20:53:42|4.6252
20:53:43|4.6235
20:53:44|4.6247
20:53:45|4.6233
20:53:46|4.6264
20:53:47|4.6282
20:53:48|4.6308
20:53:49|4.6319
20:53:50|4.6238
20:53:51|4.6257
20:53:53|4.626
20:53:53|4.6267
20:53:54|4.6269
20:53:55|4.6334
20:53:56|4.6287
20:53:57|4.6278
20:53:59|4.6331
20:54:00|4.6349
20:54:02|4.6296
20:54:03|4.6366
20:54:04|4.6413
20:54:05|4.6428
20:54:06|4.6443
20:54:07|4.6443
20:54:08|4.6355
20:54:09|4.638
20:54:10|4.6426
20:54:11|4.6353
20:54:12|4.6286
20:54:13|4.6282
20:54:14|4.6245
20:54:15|4.6316
20:54:16|4.6333
20:54:17|4.6366
20:54:18|4.6339
20:54:19|4.6331
20:54:20|4.6296
20:54:21|4.6301
20:54:22|4.6233
20:54:23|4.6241
20:54:24|4.6286
20:54:25|4.6218
20:54:27|4.6282
20:54:27|4.6279
20:54:28|4.6267
20:54:29|4.6238
20:54:30|4.627
20:54:31|4.6265
20:54:32|4.6269
20:54:33|4.6197
20:54:34|4.6216
20:54:35|4.6213
20:54:36|4.6182
20:54:37|4.6214
20:54:38|4.6199
20:54:39|4.6174
20:54:40|4.6198
20:54:41|4.6186
20:54:42|4.6186
20:54:43|4.6161
20:54:44|4.6154
20:54:45|4.617
20:54:46|4.6126
20:54:47|4.6156
20:54:48|4.6145
20:54:49|4.6156
20:54:50|4.6122
20:54:51|4.6151
20:54:52|4.61
20:54:53|4.6079
20:54:54|4.6072
20:54:55|4.6112
20:54:56|4.6059
20:54:57|4.6049
20:54:58|4.5942
20:55:00|4.5937
20:55:02|4.5903
20:55:02|4.5881
20:55:03|4.5968
20:55:04|4.5995
20:55:06|4.5982
20:55:07|4.5993
20:55:08|4.6062
20:55:08|4.6045
20:55:09|4.603
20:55:11|4.6042
20:55:12|4.6056
20:55:13|4.6018
20:55:14|4.6046
20:55:15|4.605
20:55:16|4.6008
20:55:17|4.6051
20:55:18|4.6032
20:55:19|4.6007
20:55:20|4.594
20:55:21|4.5927
20:55:22|4.591
20:55:23|4.5905
20:55:24|4.5923
20:55:25|4.586
20:55:26|4.5872
20:55:27|4.5859
20:55:28|4.5815
20:55:29|4.5907
20:55:30|4.5918
20:55:31|4.5914
20:55:32|4.5928
20:55:33|4.5898
20:55:34|4.5918
20:55:35|4.5909
20:55:36|4.5934
20:55:37|4.5949
20:55:38|4.5981
20:55:39|4.598
20:55:40|4.5993
20:55:41|4.5999
20:55:42|4.5999
20:55:44|4.5979
20:55:44|4.5981
20:55:45|4.5984
20:55:46|4.6012
20:55:47|4.5992
20:55:48|4.6014
20:55:49|4.604
20:55:50|4.6025
20:55:51|4.6015
20:55:52|4.6043
20:55:53|4.6046
20:55:54|4.6085
20:55:55|4.6109
20:55:56|4.6161
20:55:57|4.6183
20:55:58|4.6174
20:55:59|4.6145
20:56:01|4.6134
20:56:02|4.6084
20:56:03|4.6115
20:56:04|4.6125
20:56:05|4.6101
20:56:06|4.6086
20:56:07|4.6078
20:56:08|4.6091
20:56:10|4.6036
20:56:10|4.6036
20:56:11|4.6046
20:56:12|4.6079
20:56:14|4.6092
20:56:14|4.609
20:56:15|4.6126
20:56:16|4.6101
20:56:17|4.6045
20:56:18|4.6073
20:56:19|4.6057
20:56:20|4.6036
20:56:21|4.6036
20:56:22|4.6076
20:56:23|4.6096
20:56:24|4.6128
20:56:26|4.6091
20:56:26|4.6105
20:56:28|4.606
20:56:29|4.5985
20:56:29|4.6027
20:56:31|4.6027
20:56:32|4.6045
20:56:32|4.6119
20:56:33|4.6127
20:56:35|4.6092
20:56:36|4.6042
20:56:37|4.6058
20:56:38|4.6055
20:56:39|4.6079
20:56:40|4.6009
20:56:41|4.6047
20:56:42|4.6045
20:56:43|4.6026
20:56:44|4.6018
20:56:45|4.6027
20:56:46|4.6
20:56:47|4.599
20:56:48|4.5979
20:56:49|4.5951
20:56:50|4.5955
20:56:51|4.596
20:56:52|4.596
20:56:53|4.5994
20:56:54|4.5975
20:56:55|4.59
20:56:56|4.5893
20:56:57|4.5889
20:56:58|4.5868
20:56:59|4.5913
20:57:00|4.5935
20:57:02|4.5909
20:57:03|4.5973
20:57:04|4.5982
20:57:05|4.595
20:57:06|4.5891
20:57:07|4.5957
20:57:08|4.5953
20:57:09|4.5964
20:57:10|4.5991
20:57:12|4.5974
20:57:12|4.5963
20:57:13|4.594
20:57:14|4.594
20:57:15|4.5939
20:57:16|4.5951
20:57:17|4.5918
20:57:19|4.5923
20:57:19|4.5911
20:57:20|4.5951
20:57:21|4.5952
20:57:23|4.596
20:57:24|4.592
20:57:25|4.5931
20:57:26|4.5895
20:57:27|4.5881
20:57:28|4.5883
20:57:29|4.5867
20:57:30|4.5888
20:57:30|4.5853
20:57:32|4.5848
20:57:33|4.584
20:57:34|4.586
20:57:34|4.5848
20:57:36|4.586
20:57:36|4.5872
20:57:38|4.5801
20:57:39|4.5842
20:57:40|4.5838
20:57:40|4.5783
20:57:42|4.5773
20:57:43|4.5786
20:57:43|4.5789
20:57:44|4.5778
20:57:46|4.5811
20:57:47|4.5749
20:57:48|4.5743
20:57:49|4.5769
20:57:50|4.5771
20:57:52|4.575
20:57:52|4.5734
20:57:53|4.5758
20:57:54|4.577
20:57:55|4.5759
20:57:56|4.5755
20:57:57|4.5747
20:57:58|4.575
20:58:00|4.5764
20:58:01|4.579
20:58:01|4.5834
20:58:04|4.5811
20:58:05|4.5878
20:58:06|4.5904
20:58:07|4.5888
20:58:08|4.5926
20:58:09|4.587
20:58:10|4.586
20:58:11|4.5894
20:58:12|4.5847
20:58:13|4.5845
20:58:14|4.5851
20:58:15|4.584
20:58:16|4.5828
20:58:17|4.5806
20:58:18|4.5796
20:58:19|4.5835
20:58:20|4.5801
20:58:22|4.579
20:58:22|4.5798
20:58:23|4.5818
20:58:24|4.5822
20:58:25|4.5795
20:58:26|4.579
20:58:27|4.5784
20:58:28|4.5793
20:58:29|4.5815
20:58:30|4.5758
20:58:31|4.5783
20:58:33|4.5799
20:58:33|4.5799
20:58:35|4.5799
20:58:36|4.58
20:58:37|4.5861
20:58:38|4.5863
20:58:39|4.5853
20:58:40|4.5839
20:58:40|4.5855
20:58:42|4.5873
20:58:42|4.5873
20:58:44|4.588
20:58:45|4.5876
20:58:45|4.5905
20:58:46|4.5928
20:58:48|4.5905
20:58:48|4.594
20:58:49|4.595
20:58:52|4.5998
20:58:52|4.5948
20:58:53|4.5981
20:58:54|4.5996
20:58:55|4.6047
20:58:56|4.6045
20:58:57|4.5993
20:58:58|4.5968
20:58:59|4.5966
20:59:00|4.5952
20:59:01|4.5977
20:59:02|4.5945
20:59:04|4.5985
20:59:05|4.6005
20:59:06|4.605
20:59:07|4.6025
20:59:09|4.607
20:59:09|4.6045
20:59:10|4.6073
20:59:11|4.6111
20:59:12|4.6079
20:59:13|4.61
20:59:14|4.615
20:59:15|4.6104
20:59:16|4.6092
20:59:17|4.6108
20:59:18|4.5982
20:59:19|4.6017
20:59:21|4.6026
20:59:21|4.6029
20:59:23|4.6018
20:59:24|4.6019
20:59:24|4.6057
20:59:25|4.6047
20:59:26|4.6041
20:59:28|4.6057
20:59:28|4.6083
20:59:30|4.6088
20:59:31|4.605
20:59:32|4.608
20:59:32|4.6073
20:59:34|4.6037
20:59:34|4.6071
20:59:36|4.6086
20:59:36|4.6075
20:59:37|4.6081
20:59:38|4.6075
20:59:40|4.6065
20:59:40|4.6057
20:59:42|4.6057
20:59:43|4.6061
20:59:43|4.6085
20:59:44|4.6028
20:59:45|4.6005
20:59:47|4.6005
20:59:47|4.5975
20:59:49|4.5956
20:59:50|4.5998
20:59:50|4.6007
20:59:51|4.6017
20:59:52|4.6016
20:59:54|4.6032
20:59:55|4.6008
20:59:55|4.6001
20:59:57|4.5993
20:59:57|4.6004
20:59:58|4.6045
20:59:59|4.6027
21:00:00|4.6044
21:00:01|4.6044
21:00:02|4.6049
21:00:04|4.605
21:00:06|4.6075
21:00:07|4.612
21:00:07|4.6118
21:00:08|4.6196
21:00:10|4.6254
21:00:11|4.6239
21:00:12|4.6172
21:00:14|4.6226
21:00:14|4.6214
21:00:15|4.6194
21:00:17|4.6145
21:00:17|4.6162
21:00:18|4.6182
21:00:19|4.6122
21:00:20|4.6105
21:00:21|4.6094
21:00:23|4.6092
21:00:23|4.6
21:00:25|4.5933
21:00:26|4.5876
21:00:26|4.5953
21:00:27|4.6009
21:00:28|4.5854
21:00:30|4.5951
21:00:31|4.5901
21:00:31|4.5956
21:00:33|4.5942
21:00:34|4.5946
21:00:34|4.5946
21:00:35|4.5991
21:00:37|4.5986
21:00:38|4.5946
21:00:39|4.594
21:00:40|4.5976
21:00:41|4.5973
21:00:42|4.6
21:00:43|4.6012
21:00:44|4.601
21:00:45|4.5939
21:00:46|4.5934
21:00:47|4.599
21:00:48|4.5967
21:00:49|4.6022
21:00:50|4.603
21:00:51|4.6054
21:00:52|4.6069
21:00:53|4.6087
21:00:54|4.6109
21:00:55|4.6109
21:00:56|4.6029
21:00:57|4.6011
21:00:58|4.5997
21:00:59|4.5993
21:01:00|4.5989
21:01:01|4.6044
21:01:02|4.603
21:01:03|4.5987
21:01:04|4.5987
21:01:05|4.599
21:01:06|4.5989
21:01:07|4.5949
21:01:08|4.5939
21:01:09|4.5926
21:01:10|4.5923
21:01:11|4.5981
21:01:12|4.5958
21:01:13|4.5965
21:01:14|4.5942
21:01:15|4.5954
21:01:16|4.592
21:01:17|4.5861
21:01:18|4.5843
21:01:19|4.5813
21:01:20|4.5811
21:01:21|4.5838
21:01:22|4.5874
21:01:23|4.588
21:01:24|4.5841
21:01:25|4.5874
21:01:26|4.597
21:01:27|4.5988
21:01:28|4.6011
21:01:29|4.6075
21:01:30|4.6062
21:01:31|4.6087
21:01:32|4.6066
21:01:33|4.6078
21:01:34|4.6084
21:01:35|4.6124
21:01:36|4.6124
21:01:37|4.6082
21:01:38|4.6086
21:01:39|4.6084
21:01:40|4.6115
21:01:41|4.6103
21:01:42|4.6142
21:01:43|4.6163
21:01:44|4.6128
21:01:45|4.6106
21:01:46|4.6152
21:01:47|4.611
21:01:48|4.6087
21:01:49|4.6091
21:01:50|4.6089
21:01:51|4.609
21:01:52|4.6059
21:01:53|4.6013
21:01:54|4.6038
21:01:55|4.6053
21:01:56|4.6059
21:01:57|4.6041
21:01:58|4.609
21:01:59|4.6099
21:02:00|4.6076
21:02:01|4.61
21:02:02|4.6106
21:02:04|4.6056
21:02:05|4.6044
21:02:06|4.6116
21:02:07|4.6149
21:02:08|4.6137
21:02:09|4.6145
21:02:10|4.612
21:02:11|4.6115
21:02:13|4.6123
21:02:13|4.6121
21:02:15|4.6092
21:02:16|4.611
21:02:16|4.612
21:02:18|4.6107
21:02:19|4.6126
21:02:19|4.6126
21:02:20|4.6115
21:02:21|4.6134
21:02:22|4.6119
21:02:24|4.6106
21:02:24|4.6061
21:02:26|4.6112
21:02:26|4.6121
21:02:28|4.6149
21:02:28|4.6166
21:02:30|4.6199
21:02:30|4.6174
21:02:32|4.6196
21:02:33|4.6196
21:02:33|4.62
21:02:35|4.6214
21:02:35|4.6214
21:02:37|4.6278
21:02:37|4.6291
21:02:38|4.6366
21:02:40|4.6286
21:02:41|4.6368
21:02:42|4.6373
21:02:43|4.6309
21:02:44|4.6302
21:02:45|4.6273
21:02:46|4.6321
21:02:47|4.6352
21:02:48|4.6329
21:02:49|4.6334
21:02:50|4.6342
21:02:51|4.6309
21:02:52|4.6297
21:02:53|4.6278
21:02:54|4.6311
21:02:55|4.6291
21:02:56|4.6313
21:02:57|4.6367
21:02:58|4.6392
21:02:59|4.6359
21:03:00|4.636
21:03:01|4.636
21:03:02|4.6366
21:03:03|4.638
21:03:04|4.6354
21:03:05|4.6385
21:03:06|4.6386
21:03:07|4.6372
21:03:09|4.6399
21:03:10|4.645
21:03:11|4.6405
21:03:12|4.6379
21:03:13|4.6395
21:03:14|4.6406
21:03:15|4.6476
21:03:16|4.6464
21:03:17|4.65
21:03:18|4.6516
21:03:19|4.6538
21:03:20|4.6545
21:03:21|4.6502
21:03:22|4.644
21:03:23|4.6421
21:03:24|4.6398
21:03:25|4.6443
21:03:26|4.6458
21:03:27|4.6478
21:03:28|4.6446
21:03:29|4.6425
21:03:30|4.6404
21:03:31|4.6355
21:03:32|4.6366
21:03:33|4.6316
21:03:34|4.6313
21:03:35|4.6291
21:03:36|4.6249
21:03:37|4.6315
21:03:38|4.6329
21:03:39|4.6321
21:03:40|4.6396
21:03:41|4.64
21:03:42|4.648
21:03:43|4.6466
21:03:44|4.6423
21:03:45|4.6434
21:03:46|4.6419
21:03:47|4.6417
21:03:48|4.6385
21:03:49|4.6366
21:03:50|4.637
21:03:51|4.6331
21:03:52|4.6361
21:03:53|4.639
21:03:54|4.6381
21:03:55|4.6344
21:03:56|4.6402
21:03:57|4.6381
21:03:58|4.6382
21:03:59|4.6391
21:04:00|4.6393
21:04:01|4.6434
21:04:02|4.638
21:04:03|4.6403
21:04:04|4.6345
21:04:05|4.6356
21:04:06|4.6303
21:04:07|4.637
21:04:08|4.6321
21:04:10|4.6277
21:04:11|4.6308
21:04:12|4.628
21:04:13|4.6278
21:04:14|4.6304
21:04:15|4.6307
21:04:16|4.6316
21:04:18|4.6252
21:04:19|4.6256
21:04:19|4.6263
21:04:21|4.6243
21:04:22|4.6235
21:04:23|4.629
21:04:24|4.6324
21:04:24|4.6338
21:04:26|4.6407
21:04:27|4.6408
21:04:27|4.6405
21:04:29|4.6415
21:04:30|4.642
21:04:30|4.6382
21:04:31|4.6376
21:04:33|4.6349
21:04:33|4.6354
21:04:34|4.6309
21:04:36|4.6358
21:04:36|4.6354
21:04:37|4.6345
21:04:39|4.6333
21:04:39|4.632
21:04:41|4.6277
21:04:41|4.627
21:04:43|4.6302
21:04:44|4.6313
21:04:44|4.6332
21:04:46|4.632
21:04:47|4.6298
21:04:47|4.6316
21:04:48|4.6295
21:04:49|4.6244
21:04:51|4.6251
21:04:51|4.6214
21:04:52|4.6217
21:04:53|4.6219
21:04:55|4.6209
21:04:55|4.6227
21:04:57|4.6198
21:04:58|4.6208
21:04:58|4.6154
21:04:59|4.6134
21:05:01|4.616
21:05:01|4.6134
21:05:03|4.6149
21:05:04|4.6135
21:05:04|4.6154
21:05:06|4.6178
21:05:06|4.6226
21:05:07|4.6222
21:05:09|4.6183
21:05:10|4.6179
21:05:11|4.616
21:05:13|4.6172
21:05:14|4.6174
21:05:14|4.6149
21:05:16|4.6151
21:05:16|4.6153
21:05:18|4.6185
21:05:19|4.6143
21:05:20|4.6139
21:05:21|4.6132
21:05:22|4.6123
21:05:23|4.6107
21:05:24|4.6043
21:05:25|4.6067
21:05:26|4.6041
21:05:28|4.6042
21:05:28|4.6025
21:05:29|4.602
21:05:30|4.6055
21:05:32|4.6047
21:05:33|4.6029
21:05:33|4.6033
21:05:35|4.6079
21:05:35|4.6033
21:05:37|4.6055
21:05:38|4.5951
21:05:39|4.5991
21:05:40|4.596
21:05:41|4.595
21:05:41|4.5957
21:05:43|4.5948
21:05:44|4.5956
21:05:44|4.5888
21:05:45|4.5919
21:05:47|4.5856
21:05:48|4.5875
21:05:48|4.5874
21:05:50|4.5888
21:05:51|4.5879
21:05:52|4.584
21:05:52|4.5864
21:05:54|4.5853
21:05:54|4.5825
21:05:55|4.5834
21:05:56|4.5777
21:05:58|4.5799
21:05:59|4.5846
21:06:00|4.5823
21:06:01|4.5803
21:06:01|4.5826
21:06:03|4.5764
21:06:05|4.578
21:06:05|4.575
21:06:06|4.5678
21:06:07|4.572
21:06:08|4.5667
21:06:09|4.5702
21:06:11|4.5641
21:06:11|4.5652
21:06:12|4.5653
21:06:13|4.5659
21:06:14|4.5662
21:06:15|4.5705
21:06:17|4.5737
21:06:17|4.5704
21:06:19|4.5737
21:06:20|4.5686
21:06:21|4.566
21:06:22|4.5691
21:06:23|4.5714
21:06:24|4.5708
21:06:25|4.5687
21:06:26|4.5709
21:06:27|4.5701
21:06:28|4.5766
21:06:29|4.5768
21:06:30|4.5745
21:06:31|4.5812
21:06:32|4.5809
21:06:33|4.5773
21:06:34|4.5769
21:06:35|4.5799
21:06:36|4.579
21:06:37|4.5768
21:06:38|4.5802
21:06:39|4.584
21:06:40|4.5834
21:06:40|4.5856
21:06:42|4.5858
21:06:43|4.5912
21:06:44|4.5915
21:06:45|4.6021
21:06:46|4.5957
21:06:46|4.5923
21:06:47|4.5988
21:06:49|4.5973
21:06:50|4.5967
21:06:50|4.5908
21:06:52|4.5902
21:06:53|4.5946
21:06:54|4.594
21:06:55|4.5944
21:06:56|4.5972
21:06:57|4.594
21:06:58|4.5943
21:06:59|4.5876
21:07:00|4.5877
21:07:01|4.5928
21:07:02|4.5912
21:07:03|4.5924
21:07:04|4.59
21:07:05|4.5886
21:07:06|4.5918
21:07:07|4.5878
21:07:08|4.5849
21:07:10|4.587
21:07:10|4.5902
21:07:12|4.5881
21:07:13|4.5855
21:07:15|4.5837
21:07:15|4.5834
21:07:16|4.579
21:07:17|4.5718
21:07:18|4.578
21:07:19|4.5798
21:07:20|4.5785
21:07:22|4.5809
21:07:23|4.5808
21:07:23|4.5785
21:07:24|4.584
21:07:25|4.5844
21:07:27|4.5808
21:07:28|4.5827
21:07:29|4.5785
21:07:30|4.5795
21:07:31|4.5826
21:07:32|4.5884
21:07:33|4.587
21:07:34|4.5873
21:07:35|4.5849
21:07:37|4.5874
21:07:38|4.5872
21:07:38|4.5848
21:07:40|4.5808
21:07:41|4.5814
21:07:42|4.5838
21:07:43|4.5809
21:07:44|4.5809
21:07:44|4.5808
21:07:45|4.5819
21:07:47|4.5845
21:07:48|4.5839
21:07:48|4.58
21:07:50|4.5799
21:07:51|4.5817
21:07:52|4.5799
21:07:53|4.5806
21:07:53|4.5848
21:07:54|4.5848
21:07:55|4.5843
21:07:57|4.5844
21:07:57|4.5864
21:07:58|4.5824
21:07:59|4.5849
21:08:00|4.5844
21:08:01|4.5844
21:08:02|4.583
21:08:03|4.5813
21:08:04|4.5826
21:08:05|4.5822
21:08:07|4.5786
21:08:08|4.5747
21:08:08|4.5764
21:08:09|4.5762
21:08:10|4.5812
21:08:12|4.5805
21:08:13|4.5808
21:08:15|4.5819
21:08:16|4.5849
21:08:17|4.5842
21:08:18|4.5862
21:08:19|4.5849
21:08:20|4.5836
21:08:22|4.5866
21:08:22|4.5814
21:08:23|4.5798
21:08:25|4.5839
21:08:26|4.5813
21:08:27|4.5842
21:08:28|4.581
21:08:29|4.584
21:08:30|4.5818
21:08:31|4.5855
21:08:32|4.5864
21:08:33|4.5877
21:08:34|4.5884
21:08:35|4.5871
21:08:36|4.5913
21:08:37|4.596
21:08:38|4.5938
21:08:39|4.5918
21:08:40|4.5888
21:08:41|4.5918
21:08:42|4.5842
21:08:43|4.5845
21:08:44|4.5843
21:08:45|4.5862
21:08:47|4.5813
21:08:47|4.5834
21:08:48|4.5832
21:08:49|4.5812
21:08:50|4.578
21:08:51|4.5783
21:08:52|4.5811
21:08:53|4.5816
21:08:54|4.5818
21:08:55|4.579
21:08:56|4.575
21:08:57|4.5769
21:08:58|4.5719
21:08:59|4.5764
21:09:00|4.5744
21:09:01|4.5726
21:09:02|4.5736
21:09:03|4.5733
21:09:04|4.5747
21:09:05|4.5753
21:09:06|4.5719
21:09:07|4.5743
21:09:09|4.5682
21:09:09|4.5698
21:09:10|4.5683
21:09:11|4.5713
21:09:12|4.5736
21:09:13|4.5739
21:09:14|4.5705
21:09:16|4.5741
21:09:17|4.5752
21:09:18|4.5742
21:09:19|4.5707
21:09:21|4.5699
21:09:21|4.566
21:09:22|4.5681
21:09:23|4.5704
21:09:24|4.5677
21:09:26|4.5686
21:09:26|4.5686
21:09:28|4.5723
21:09:29|4.5686
21:09:30|4.5693
21:09:31|4.5741
21:09:32|4.5748
21:09:33|4.5719
21:09:34|4.5704
21:09:35|4.5694
21:09:37|4.5701
21:09:37|4.5678
21:09:38|4.5671
21:09:39|4.5651
21:09:40|4.5665
21:09:41|4.5701
21:09:42|4.6038
21:09:43|4.6006
21:09:44|4.6027
21:09:45|4.6026
21:09:46|4.61
21:09:47|4.6178
21:09:48|4.6168
21:09:49|4.6161
21:09:50|4.6237
21:09:51|4.6222
21:09:52|4.6185
21:09:53|4.6152
21:09:54|4.6093
21:09:55|4.6038
21:09:56|4.6085
21:09:57|4.6099
21:09:58|4.6082
21:09:59|4.6095
21:10:00|4.6096
21:10:01|4.6153
21:10:02|4.6104
21:10:03|4.6082
21:10:04|4.6081
21:10:05|4.6106
21:10:06|4.6056
21:10:07|4.6081
21:10:08|4.6052
21:10:09|4.6033
21:10:10|4.6005
21:10:11|4.6011
21:10:12|4.6039
21:10:13|4.609
21:10:15|4.6074
21:10:16|4.6091
21:10:17|4.6115
21:10:18|4.6096
21:10:19|4.6111
21:10:20|4.6116
21:10:21|4.6119
21:10:23|4.6103
21:10:23|4.6098
21:10:25|4.608
21:10:25|4.6102
21:10:26|4.6091
21:10:28|4.6028
21:10:28|4.6095
21:10:30|4.6062
21:10:30|4.6064
21:10:31|4.6098
21:10:32|4.6091
21:10:34|4.6077
21:10:35|4.6032
21:10:35|4.6029
21:10:37|4.6014
21:10:37|4.6037
21:10:39|4.6006
21:10:40|4.6056
21:10:41|4.6068
21:10:42|4.6055
21:10:43|4.6034
21:10:44|4.6066
21:10:45|4.6078
21:10:46|4.6053
21:10:47|4.6036
21:10:48|4.6024
21:10:49|4.6018
21:10:50|4.5981
21:10:51|4.6014
21:10:52|4.601
21:10:52|4.6006
21:10:53|4.6012
21:10:55|4.6004
21:10:55|4.5997
21:10:56|4.6
21:10:57|4.6013
21:10:59|4.5994
21:11:00|4.6012
21:11:01|4.5984
21:11:02|4.6031
21:11:03|4.6012
21:11:03|4.6006
21:11:04|4.5981
21:11:05|4.5985
21:11:07|4.6106
21:11:07|4.6065
21:11:09|4.6079
21:11:10|4.612
21:11:10|4.6083
21:11:13|4.607
21:11:13|4.6103
21:11:15|4.6109
21:11:16|4.6104
21:11:17|4.62
21:11:19|4.6173
21:11:20|4.613
21:11:21|4.6136
21:11:22|4.6113
21:11:23|4.6116
21:11:24|4.611
21:11:25|4.6106
21:11:26|4.6094
21:11:27|4.6099
21:11:28|4.606
21:11:29|4.606
21:11:30|4.6084
21:11:31|4.6063
21:11:33|4.6045
21:11:33|4.6016
21:11:34|4.6013
21:11:35|4.6014
21:11:36|4.605
21:11:37|4.6055
21:11:38|4.6043
21:11:39|4.6033
21:11:40|4.6014
21:11:41|4.6014
21:11:42|4.6041
21:11:43|4.6014
21:11:44|4.6018
21:11:45|4.6016
21:11:46|4.5968
21:11:48|4.5959
21:11:48|4.5917
21:11:49|4.5935
21:11:50|4.5951
21:11:51|4.5961
21:11:52|4.5977
21:11:53|4.5943
21:11:55|4.5952
21:11:55|4.5943
21:11:56|4.5959
21:11:57|4.5926
21:11:58|4.5925
21:11:59|4.5962
21:12:00|4.5959
21:12:01|4.5954
21:12:02|4.5952
21:12:03|4.5932
21:12:04|4.5932
21:12:05|4.5886
21:12:06|4.588
21:12:07|4.5928
21:12:08|4.5887
21:12:09|4.5872
21:12:10|4.5872
21:12:12|4.5863
21:12:12|4.5871
21:12:13|4.5896
21:12:14|4.5892
21:12:15|4.5889
21:12:17|4.5871
21:12:18|4.589
21:12:19|4.5907
21:12:20|4.5907
21:12:22|4.5877
21:12:23|4.5896
21:12:24|4.5919
21:12:25|4.5917
21:12:26|4.5879
21:12:27|4.5841
21:12:28|4.5869
21:12:29|4.58
21:12:30|4.5832
21:12:31|4.5818
21:12:32|4.5859
21:12:33|4.5871
21:12:35|4.5885
21:12:35|4.5885
21:12:36|4.5862
21:12:37|4.5875
21:12:38|4.5893
21:12:39|4.5844
21:12:40|4.5822
21:12:41|4.5884
21:12:42|4.5885
21:12:43|4.5862
21:12:44|4.5846
21:12:45|4.5867
21:12:46|4.5842
21:12:47|4.5823
21:12:48|4.5806
21:12:49|4.5787
21:12:50|4.5766
21:12:51|4.5735
21:12:52|4.5759
21:12:53|4.5786
21:12:54|4.5756
21:12:55|4.5767
21:12:56|4.5776
21:12:57|4.5812
21:12:58|4.5774
21:12:59|4.5776
21:13:00|4.5791
21:13:01|4.5793
21:13:02|4.574
21:13:03|4.5779
21:13:05|4.5754
21:13:06|4.5773
21:13:07|4.5767
21:13:08|4.5824
21:13:08|4.5784
21:13:09|4.5792
21:13:11|4.5844
21:13:12|4.5849
21:13:13|4.5837
21:13:14|4.5829
21:13:15|4.5832
21:13:16|4.5859
21:13:17|4.5818
21:13:19|4.581
21:13:20|4.5821
21:13:21|4.581
21:13:23|4.5821
21:13:23|4.5818
21:13:24|4.5793
21:13:25|4.5796
21:13:26|4.5816
21:13:27|4.5852
21:13:28|4.5863
21:13:29|4.5885
21:13:30|4.5848
21:13:31|4.5859
21:13:32|4.5824
21:13:33|4.5863
21:13:34|4.585
21:13:35|4.5879
21:13:36|4.5896
21:13:38|4.5902
21:13:39|4.5913
21:13:40|4.5932
21:13:40|4.5928
21:13:41|4.5987
21:13:42|4.5996
21:13:43|4.5992
21:13:44|4.5992
21:13:46|4.5972
21:13:47|4.6008
21:13:48|4.6011
21:13:49|4.5952
21:13:50|4.5959
21:13:51|4.592
21:13:52|4.59
21:13:53|4.59
21:13:54|4.592
21:13:55|4.5907
21:13:56|4.5902
21:13:56|4.59
21:13:58|4.5899
21:13:59|4.5886
21:14:00|4.5876
21:14:01|4.5893
21:14:02|4.5882
21:14:03|4.59
21:14:04|4.5819
21:14:05|4.5844
21:14:06|4.5845
21:14:07|4.5853
21:14:08|4.5861
21:14:09|4.5881
21:14:10|4.5865
21:14:11|4.5826
21:14:12|4.5831
21:14:13|4.5819
21:14:14|4.58
21:14:15|4.5829
21:14:16|4.5827
21:14:17|4.582
21:14:18|4.5819
21:14:19|4.5782
21:14:20|4.5763
21:14:22|4.5761
21:14:23|4.5749
21:14:24|4.5759
21:14:25|4.5784
21:14:27|4.5783
21:14:27|4.5817
21:14:28|4.5831
21:14:29|4.5807
21:14:30|4.5805
21:14:31|4.5828
21:14:32|4.5811
21:14:33|4.5809
21:14:34|4.5764
21:14:35|4.5806
21:14:36|4.5811
21:14:37|4.5777
21:14:38|4.5793
21:14:39|4.5791
21:14:40|4.5798
21:14:41|4.569
21:14:42|4.5756
21:14:43|4.5765
21:14:44|4.5751
21:14:45|4.5762
21:14:46|4.5758
21:14:47|4.5763
21:14:48|4.5793
21:14:49|4.5819
21:14:50|4.5811
21:14:51|4.5833
21:14:52|4.58
21:14:53|4.5775
21:14:54|4.5733
21:14:55|4.5733
21:14:56|4.5753
21:14:57|4.5795
21:14:59|4.5794
21:15:00|4.5777
21:15:00|4.5806
21:15:02|4.5778
21:15:02|4.5818
21:15:04|4.5777
21:15:04|4.5757
21:15:05|4.5762
21:15:06|4.5791
21:15:08|4.5778
21:15:08|4.5794
21:15:10|4.5795
21:15:11|4.5762
21:15:11|4.575
21:15:13|4.58
21:15:13|4.5813
21:15:14|4.5817
21:15:16|4.5803
21:15:17|4.5833
21:15:18|4.582
21:15:19|4.5813
21:15:20|4.5795
21:15:21|4.5795
21:15:21|4.5784
21:15:23|4.5784
21:15:24|4.5783
21:15:25|4.5784
21:15:26|4.5767
21:15:27|4.58
21:15:29|4.5798
21:15:29|4.5573
21:15:30|4.5625
21:15:31|4.5663
21:15:32|4.5699
21:15:33|4.5744
21:15:34|4.5739
21:15:35|4.5782
21:15:37|4.5738
21:15:37|4.5761
21:15:38|4.5657
21:15:39|4.5704
21:15:40|4.5686
21:15:41|4.5647
21:15:42|4.5664
21:15:43|4.5701
21:15:45|4.5665
21:15:45|4.5638
21:15:46|4.5691
21:15:47|4.562
21:15:49|4.5658
21:15:49|4.5591
21:15:50|4.5566
21:15:51|4.5503
21:15:52|4.5426
21:15:54|4.5453
21:15:55|4.5518
21:15:55|4.5538
21:15:56|4.5519
21:15:58|4.5499
21:15:58|4.5505
21:16:00|4.55
21:16:01|4.5496
21:16:02|4.5486
21:16:03|4.5503
21:16:04|4.5507
21:16:04|4.5495
21:16:06|4.5424
21:16:06|4.5464
21:16:07|4.5476
21:16:08|4.5457
21:16:10|4.5393
21:16:10|4.5399
21:16:11|4.539
21:16:12|4.5418
21:16:13|4.5393
21:16:14|4.5352
21:16:15|4.5353
21:16:16|4.5372
21:16:17|4.5419
21:16:18|4.5382
21:16:20|4.535
21:16:21|4.536
21:16:22|4.5399
21:16:23|4.534
21:16:24|4.528
21:16:25|4.5342
21:16:26|4.536
21:16:27|4.5373
21:16:28|4.5371
21:16:29|4.5419
21:16:30|4.5344
21:16:31|4.5406
21:16:32|4.5388
21:16:33|4.5336
21:16:34|4.5345
21:16:35|4.5325
21:16:36|4.5233
21:16:37|4.53
21:16:38|4.5315
21:16:39|4.5294
21:16:40|4.527
21:16:41|4.5237
21:16:42|4.527
21:16:43|4.528
21:16:44|4.5269
21:16:45|4.5269
21:16:46|4.5249
21:16:47|4.5305
21:16:48|4.5268
21:16:49|4.522
21:16:50|4.5233
21:16:51|4.527
21:16:52|4.5296
21:16:53|4.5257
21:16:54|4.515
21:16:55|4.5195
21:16:56|4.5252
21:16:57|4.5238
21:16:58|4.5228
21:16:59|4.5199
21:17:00|4.522
21:17:01|4.5205
21:17:02|4.5206
21:17:03|4.5204
21:17:04|4.5183
21:17:05|4.5196
21:17:06|4.5175
21:17:08|4.5239
21:17:09|4.5251
21:17:09|4.528
21:17:10|4.5278
21:17:12|4.5309
21:17:13|4.5301
21:17:14|4.5331
21:17:14|4.5332
21:17:15|4.5362
21:17:16|4.5318
21:17:18|4.5339
21:17:18|4.5366
21:17:19|4.5346
21:17:20|4.5385
21:17:22|4.5332
21:17:23|4.5365
21:17:24|4.5381
21:17:25|4.539
21:17:27|4.5413
21:17:28|4.5379
21:17:29|4.5459
21:17:30|4.5424
21:17:31|4.5435
21:17:32|4.5522
21:17:33|4.5542
21:17:34|4.5556
21:17:35|4.552
21:17:36|4.5537
21:17:38|4.548
21:17:38|4.5484
21:17:39|4.5538
21:17:40|4.5479
21:17:41|4.5542
21:17:42|4.5502
21:17:43|4.5469
21:17:45|4.5508
21:17:46|4.5493
21:17:47|4.5493
21:17:48|4.5454
21:17:49|4.5439
21:17:50|4.5442
21:17:51|4.5519
21:17:52|4.5488
21:17:53|4.5516
21:17:54|4.5509
21:17:55|4.5487
21:17:56|4.5442
21:17:57|4.5454
21:17:58|4.5429
21:17:59|4.541
21:18:00|4.5361
21:18:01|4.5358
21:18:02|4.5351
21:18:03|4.5337
21:18:04|4.5351
21:18:05|4.5385
21:18:06|4.5452
21:18:08|4.5464
21:18:08|4.5452
21:18:09|4.5477
21:18:10|4.5501
21:18:12|4.5421
21:18:13|4.5406
21:18:14|4.5477
21:18:15|4.5513
21:18:16|4.5551
21:18:17|4.556
21:18:18|4.5521
21:18:19|4.5536
21:18:20|4.5534
21:18:21|4.5486
21:18:22|4.555
21:18:23|4.5534
21:18:24|4.5546
21:18:25|4.5522
21:18:27|4.5557
21:18:28|4.5541
21:18:29|4.5528
21:18:30|4.5535
21:18:30|4.5535
21:18:32|4.5535
21:18:33|4.5533
21:18:34|4.5534
21:18:35|4.5539
21:18:36|4.5457
21:18:37|4.5484
21:18:37|4.5483
21:18:39|4.5541
21:18:39|4.5543
21:18:40|4.5556
21:18:41|4.5532
21:18:43|4.5554
21:18:43|4.5554
21:18:44|4.5564
21:18:45|4.5575
21:18:47|4.5559
21:18:47|4.5542
21:18:48|4.5504
21:18:50|4.5486
21:18:50|4.5517
21:18:51|4.5517
21:18:53|4.5539
21:18:53|4.5518
21:18:54|4.5525
21:18:56|4.5513
21:18:57|4.5505
21:18:57|4.5519
21:18:59|4.5504
21:18:59|4.5532
21:19:00|4.5522
21:19:01|4.5528
21:19:02|4.5502
21:19:03|4.5451
21:19:05|4.5483
21:19:06|4.5477
21:19:07|4.5459
21:19:07|4.5473
21:19:09|4.5469
21:19:10|4.548
21:19:11|4.5535
21:19:12|4.5502
21:19:13|4.5497
21:19:14|4.545
21:19:15|4.5476
21:19:16|4.5466
21:19:17|4.5457
21:19:18|4.5451
21:19:19|4.5439
21:19:20|4.5463
21:19:21|4.5424
21:19:22|4.5439
21:19:23|4.5433
21:19:24|4.547
21:19:26|4.5439
21:19:26|4.5459
21:19:28|4.5478
21:19:29|4.5505
21:19:30|4.5559
21:19:30|4.5506
21:19:32|4.5536
21:19:33|4.5549
21:19:34|4.5571
21:19:35|4.5579
21:19:36|4.5556
21:19:37|4.5511
21:19:38|4.5536
21:19:39|4.5582
21:19:40|4.5518
21:19:42|4.552
21:19:42|4.5541
21:19:43|4.5542
21:19:44|4.5538
21:19:45|4.5491
21:19:46|4.5535
21:19:47|4.5534
21:19:48|4.5565
21:19:49|4.5556
21:19:50|4.5487
21:19:51|4.5469
21:19:52|4.55
21:19:53|4.5541
21:19:54|4.5509
21:19:56|4.5432
21:19:57|4.5443
21:19:57|4.5488
21:19:59|4.5499
21:19:59|4.5498
21:20:00|4.5497
21:20:01|4.5517
21:20:03|4.5527
21:20:03|4.551
21:20:04|4.5432
21:20:06|4.543
21:20:06|4.5462
21:20:07|4.5444
21:20:08|4.5444
21:20:10|4.5514
21:20:10|4.5463
21:20:12|4.545
21:20:12|4.5444
21:20:13|4.5408
21:20:15|4.542
21:20:15|4.545
21:20:16|4.5435
21:20:17|4.5422
21:20:18|4.5469
21:20:19|4.5461
21:20:20|4.5475
21:20:21|4.5455
21:20:23|4.54
21:20:23|4.542
21:20:25|4.5387
21:20:26|4.5388
21:20:26|4.5466
21:20:28|4.5426
21:20:29|4.5412
21:20:30|4.5426
21:20:31|4.5428
21:20:33|4.543
21:20:33|4.543
21:20:34|4.5418
21:20:36|4.5437
21:20:37|4.5435
21:20:38|4.5432
21:20:39|4.5421
21:20:40|4.5438
21:20:41|4.5438
21:20:42|4.5456
21:20:43|4.5437
21:20:44|4.5447
21:20:45|4.5444
21:20:46|4.5439
21:20:47|4.5441
21:20:48|4.5451
21:20:49|4.5434
21:20:50|4.5434
21:20:51|4.5416
21:20:52|4.5422
21:20:53|4.5417
21:20:54|4.5429
21:20:55|4.5403
21:20:56|4.5402
21:20:57|4.5373
21:20:58|4.5381
21:20:59|4.5399
21:21:00|4.5372
21:21:01|4.5359
21:21:02|4.538
21:21:03|4.5411
21:21:04|4.5356
21:21:05|4.5359
21:21:06|4.5357
21:21:07|4.5359
21:21:08|4.5363
21:21:09|4.5364
21:21:10|4.5356
21:21:11|4.5354
21:21:12|4.536
21:21:13|4.5337
21:21:14|4.5333
21:21:15|4.5362
21:21:16|4.5385
21:21:17|4.5371
21:21:18|4.5383
21:21:19|4.5363
21:21:20|4.536
21:21:21|4.536
21:21:22|4.5344
21:21:23|4.5315
21:21:24|4.5303
21:21:25|4.5332
21:21:27|4.5317
21:21:28|4.5333
21:21:29|4.5346
21:21:30|4.5336
21:21:31|4.5345
21:21:32|4.5327
21:21:33|4.5328
21:21:35|4.5328
21:21:35|4.5329
21:21:36|4.5329
21:21:38|4.534
21:21:38|4.5326
21:21:40|4.5348
21:21:41|4.5361
21:21:42|4.536
21:21:43|4.5369
21:21:44|4.5373
21:21:45|4.5391
21:21:46|4.5397
21:21:47|4.5403
21:21:48|4.5417
21:21:49|4.5408
21:21:50|4.5394
21:21:51|4.5415
21:21:52|4.5429
21:21:53|4.5364
21:21:54|4.5366
21:21:55|4.5377
21:21:56|4.5381
21:21:57|4.5424
21:21:58|4.5398
21:21:59|4.5424
21:22:00|4.5403
21:22:01|4.544
21:22:02|4.5501
21:22:03|4.5458
21:22:04|4.5444
21:22:05|4.5462
21:22:06|4.5488
21:22:07|4.5484
21:22:08|4.5469
21:22:09|4.5498
21:22:11|4.5498
21:22:11|4.5486
21:22:12|4.5501
21:22:13|4.549
21:22:14|4.5491
21:22:15|4.5491
21:22:16|4.5469
21:22:17|4.5466
21:22:18|4.5466
21:22:19|4.546
21:22:20|4.5402
21:22:21|4.542
21:22:22|4.5466
21:22:23|4.5474
21:22:24|4.545
21:22:25|4.5475
21:22:27|4.5452
21:22:28|4.5428
21:22:29|4.5415
21:22:30|4.5422
21:22:31|4.5438
21:22:32|4.5424
21:22:33|4.5442
21:22:35|4.5445
21:22:35|4.5473
21:22:36|4.5448
21:22:38|4.5435
21:22:39|4.5444
21:22:40|4.5448
21:22:41|4.5443
21:22:42|4.5448
21:22:43|4.5484
21:22:44|4.5477
21:22:45|4.5451
21:22:46|4.5452
21:22:47|4.5464
21:22:48|4.5453
21:22:49|4.5455
21:22:50|4.5455
21:22:51|4.5464
21:22:52|4.5494
21:22:53|4.5469
21:22:54|4.5501
21:22:55|4.5493
21:22:56|4.5512
21:22:57|4.5494
21:22:58|4.5507
21:22:59|4.5507
21:23:00|4.553
21:23:01|4.5532
21:23:02|4.5489
21:23:03|4.5458
21:23:04|4.5467
21:23:05|4.5467
21:23:06|4.5495
21:23:07|4.5481
21:23:08|4.5467
21:23:09|4.5474
21:23:10|4.5498
21:23:11|4.5476
21:23:12|4.5476
21:23:13|4.5481
21:23:14|4.5479
21:23:15|4.5493
21:23:16|4.5495
21:23:17|4.5491
21:23:18|4.5498
21:23:19|4.5493
21:23:20|4.5507
21:23:21|4.5527
21:23:22|4.5527
21:23:23|4.5525
21:23:24|4.5525
21:23:25|4.5516
21:23:26|4.5527
21:23:27|4.5515
21:23:28|4.5528
21:23:29|4.5572
21:23:30|4.5622
21:23:31|4.562
21:23:32|4.5639
21:23:33|4.5654
21:23:34|4.5619
21:23:35|4.5594
21:23:36|4.5616
21:23:37|4.5606
21:23:38|4.5589
21:23:39|4.5616
21:23:40|4.5649
21:23:41|4.566
21:23:42|4.5632
21:23:43|4.5661
21:23:44|4.5649
21:23:45|4.57
21:23:46|4.5719
21:23:47|4.5777
21:23:48|4.585
21:23:49|4.5861
21:23:50|4.5857
21:23:51|4.5821
21:23:52|4.5852
21:23:53|4.5843
21:23:54|4.58
21:23:55|4.5796
21:23:56|4.58
21:23:57|4.5816
21:23:58|4.58
21:23:59|4.5808
21:24:00|4.5774
21:24:01|4.5788
21:24:02|4.5753
21:24:03|4.5746
21:24:04|4.5746
21:24:05|4.5759
21:24:06|4.5767
21:24:07|4.5764
21:24:08|4.5796
21:24:09|4.5769
21:24:10|4.58
21:24:11|4.583
21:24:12|4.5867
21:24:13|4.5845
21:24:14|4.5841
21:24:15|4.5837
21:24:16|4.5835
21:24:18|4.582
21:24:18|4.5849
21:24:19|4.5922
21:24:20|4.5954
21:24:21|4.5899
21:24:22|4.5891
21:24:23|4.5952
21:24:24|4.5993
21:24:25|4.593
21:24:26|4.5947
21:24:27|4.5925
21:24:29|4.5963
21:24:30|4.5957
21:24:31|4.5943
21:24:33|4.5923
21:24:34|4.5924
21:24:35|4.59
21:24:36|4.5922
21:24:37|4.5913
21:24:38|4.5916
21:24:39|4.594
21:24:40|4.5974
21:24:41|4.5961
21:24:42|4.599
21:24:43|4.5974
21:24:44|4.5979
21:24:45|4.5985
21:24:46|4.5926
21:24:47|4.5997
21:24:48|4.599
21:24:49|4.5978
21:24:50|4.6023
21:24:51|4.6037
21:24:52|4.6046
21:24:53|4.6064
21:24:54|4.6082
21:24:55|4.6136
21:24:56|4.6142
21:24:57|4.6082
21:24:58|4.6098
21:24:59|4.6091
21:25:00|4.6129
21:25:01|4.6177
21:25:02|4.6133
21:25:03|4.6114
21:25:04|4.6096
21:25:05|4.6096
21:25:06|4.6116
21:25:07|4.6115
21:25:08|4.6053
21:25:09|4.6098
21:25:10|4.6097
21:25:11|4.614
21:25:12|4.6074
21:25:13|4.6096
21:25:14|4.612
21:25:15|4.6099
21:25:16|4.6072
21:25:17|4.6051
21:25:18|4.6072
21:25:19|4.6028
21:25:20|4.6044
21:25:21|4.6034
21:25:22|4.6059
21:25:23|4.6035
21:25:24|4.6022
21:25:25|4.5995
21:25:26|4.6047
21:25:27|4.5968
21:25:28|4.5925
21:25:29|4.596
21:25:31|4.5949
21:25:31|4.5986
21:25:33|4.5976
21:25:35|4.5955
21:25:36|4.5982
21:25:37|4.5963
21:25:38|4.5959
21:25:38|4.6005
21:25:39|4.6023
21:25:40|4.6024
21:25:41|4.6062
21:25:43|4.605
21:25:43|4.6091
21:25:45|4.6126
21:25:46|4.617
21:25:47|4.6145
21:25:48|4.6149
21:25:48|4.6154
21:25:50|4.6106
21:25:50|4.6167
21:25:52|4.6177
21:25:53|4.6121
21:25:54|4.6125
21:25:55|4.6098
21:25:56|4.6124
21:25:57|4.6136
21:25:58|4.6143
21:25:59|4.6151
21:26:00|4.614
21:26:01|4.6147
21:26:02|4.6142
21:26:03|4.6171
21:26:04|4.6182
21:26:05|4.62
21:26:06|4.6199
21:26:07|4.6187
21:26:08|4.6184
21:26:09|4.6217
21:26:10|4.62
21:26:11|4.6207
21:26:12|4.6226
21:26:13|4.6222
21:26:14|4.6202
21:26:15|4.617
21:26:16|4.6178
21:26:17|4.6179
21:26:18|4.6205
21:26:19|4.6191
21:26:20|4.62
21:26:21|4.6163
21:26:22|4.6186
21:26:23|4.6191
21:26:24|4.6202
21:26:25|4.6208
21:26:26|4.6192
21:26:27|4.6179
21:26:28|4.6192
21:26:29|4.6169
21:26:30|4.6207
21:26:32|4.6195
21:26:32|4.6188
21:26:33|4.62
21:26:35|4.6228
21:26:35|4.6254
21:26:37|4.6254
21:26:38|4.624
21:26:39|4.6257
21:26:40|4.6278
21:26:41|4.6228
21:26:42|4.6228
21:26:43|4.6226
21:26:43|4.6239
21:26:44|4.625
21:26:45|4.6225
21:26:46|4.6243
21:26:47|4.6241
21:26:49|4.6243
21:26:49|4.6242
21:26:51|4.6231
21:26:52|4.6241
21:26:53|4.6244
21:26:54|4.6244
21:26:55|4.6256
21:26:56|4.6247
21:26:57|4.6231
21:26:58|4.6231
21:26:59|4.6234
21:27:00|4.6234
21:27:01|4.6237
21:27:02|4.6235
21:27:03|4.6241
21:27:04|4.6237
21:27:05|4.6219
21:27:06|4.6205
21:27:07|4.6225
21:27:08|4.6232
21:27:09|4.6258
21:27:10|4.6229
21:27:11|4.6226
21:27:12|4.6242
21:27:13|4.6226
21:27:14|4.624
21:27:15|4.6255
21:27:16|4.6246
21:27:17|4.6246
21:27:18|4.6251
21:27:19|4.6248
21:27:20|4.6238
21:27:21|4.6239
21:27:22|4.6239
21:27:23|4.6222
21:27:24|4.6235
21:27:25|4.625
21:27:26|4.625
21:27:27|4.6222
21:27:28|4.6257
21:27:29|4.6255
21:27:30|4.628
21:27:31|4.6278
21:27:32|4.6285
21:27:33|4.6283
21:27:35|4.63
21:27:36|4.6274
21:27:37|4.6251
21:27:38|4.6246
21:27:39|4.6246
21:27:40|4.6213
21:27:41|4.6217
21:27:42|4.621
21:27:44|4.6221
21:27:45|4.6227
21:27:45|4.6222
21:27:47|4.629
21:27:48|4.6255
21:27:48|4.6252
21:27:49|4.626
21:27:50|4.6277
21:27:51|4.6249
21:27:52|4.6262
21:27:54|4.6262
21:27:54|4.626
21:27:56|4.6262
21:27:56|4.6263
21:27:58|4.6262
21:27:58|4.6256
21:28:00|4.6261
21:28:01|4.6222
21:28:02|4.6236
21:28:02|4.6246
21:28:04|4.626
21:28:04|4.6261
21:28:06|4.6225
21:28:06|4.6202
21:28:07|4.6162
21:28:08|4.6132
21:28:10|4.6108
21:28:10|4.6124
21:28:11|4.6092
21:28:12|4.6041
21:28:14|4.6044
21:28:14|4.6041
21:28:16|4.6063
21:28:16|4.6083
21:28:17|4.6074
21:28:19|4.6074
21:28:19|4.6059
21:28:21|4.6061
21:28:22|4.6086
21:28:23|4.6063
21:28:23|4.6086
21:28:25|4.6105
21:28:26|4.6102
21:28:26|4.6128
21:28:27|4.616
21:28:29|4.6176
21:28:30|4.6162
21:28:30|4.6169
21:28:31|4.6126
21:28:32|4.6097
21:28:33|4.6116
21:28:35|4.6042
21:28:36|4.6042
21:28:38|4.6045
21:28:38|4.6025
21:28:40|4.6081
21:28:41|4.6064
21:28:42|4.6066
21:28:43|4.6094
21:28:44|4.6063
21:28:45|4.6104
21:28:46|4.6171
21:28:47|4.6145
21:28:48|4.6107
21:28:50|4.6105
21:28:51|4.6058
21:28:52|4.6058
21:28:52|4.606
21:28:54|4.6071
21:28:55|4.6058
21:28:56|4.6017
21:28:57|4.6037
21:28:57|4.6023
21:28:59|4.6058
21:29:00|4.6041
21:29:00|4.6059
21:29:02|4.6073
21:29:02|4.6073
21:29:04|4.6043
21:29:05|4.6055
21:29:06|4.6044
21:29:07|4.6018
21:29:08|4.6042
21:29:09|4.6042
21:29:10|4.6061
21:29:11|4.6047
21:29:12|4.6003
21:29:13|4.5967
21:29:14|4.5939
21:29:15|4.5972
21:29:16|4.5974
21:29:17|4.5951
21:29:18|4.5998
21:29:19|4.6036
21:29:20|4.6023
21:29:21|4.6023
21:29:22|4.6024
21:29:23|4.6043
21:29:24|4.6053
21:29:25|4.6044
21:29:26|4.6023
21:29:27|4.604
21:29:28|4.5977
21:29:29|4.5999
21:29:30|4.6013
21:29:31|4.601
21:29:32|4.6009
21:29:33|4.5997
21:29:35|4.5983
21:29:36|4.5977
21:29:37|4.596
21:29:39|4.5986
21:29:39|4.5987
21:29:41|4.5985
21:29:42|4.5959
21:29:42|4.5987
21:29:44|4.599
21:29:45|4.6014
21:29:45|4.603
21:29:47|4.5997
21:29:48|4.5993
21:29:49|4.6001
21:29:50|4.5995
21:29:51|4.5929
21:29:52|4.5944
21:29:53|4.5949
21:29:54|4.5969
21:29:55|4.5969
21:29:56|4.5952
21:29:56|4.5969
21:29:58|4.5951
21:29:58|4.5958
21:30:00|4.5998
21:30:01|4.6004
21:30:02|4.6012
21:30:03|4.6048
21:30:04|4.6076
21:30:05|4.6086
21:30:06|4.61
21:30:07|4.6117
21:30:08|4.6141
21:30:09|4.6138
21:30:10|4.62
21:30:11|4.6198
21:30:12|4.6233
21:30:13|4.6194
21:30:14|4.6247
21:30:15|4.6225
21:30:16|4.6229
21:30:17|4.6229
21:30:18|4.6207
21:30:19|4.6216
21:30:20|4.6204
21:30:21|4.6214
21:30:22|4.6202
21:30:23|4.6211
21:30:24|4.6147
21:30:25|4.6149
21:30:26|4.6184
21:30:27|4.6171
21:30:28|4.6167
21:30:29|4.6173
21:30:30|4.6178
21:30:31|4.6165
21:30:32|4.6165
21:30:33|4.6197
21:30:34|4.6182
21:30:35|4.6174
21:30:37|4.6158
21:30:38|4.6141
21:30:39|4.6105
21:30:39|4.6133
21:30:41|4.6105
21:30:42|4.6094
21:30:43|4.6127
21:30:43|4.6094
21:30:45|4.605
21:30:46|4.6065
21:30:47|4.6082
21:30:47|4.6074
21:30:49|4.6041
21:30:50|4.6035
21:30:51|4.6014
21:30:52|4.6015
21:30:53|4.6027
21:30:54|4.6021
21:30:55|4.5927
21:30:56|4.5973
21:30:57|4.5963
21:30:58|4.5996
21:30:59|4.5981
21:31:00|4.5961
21:31:01|4.5948
21:31:02|4.5951
21:31:03|4.5959
21:31:04|4.5937
21:31:05|4.5904
21:31:06|4.5852
21:31:07|4.5854
21:31:08|4.5823
21:31:09|4.5877
21:31:10|4.5854
21:31:11|4.5838
21:31:12|4.5866
21:31:13|4.5823
21:31:14|4.5934
21:31:15|4.591
21:31:16|4.5929
21:31:17|4.5916
21:31:18|4.5861
21:31:19|4.5885
21:31:20|4.586
21:31:21|4.5833
21:31:22|4.5861
21:31:23|4.5891
21:31:24|4.586
21:31:25|4.5901
21:31:26|4.5831
21:31:27|4.5846
21:31:28|4.5862
21:31:29|4.5872
21:31:30|4.5881
21:31:31|4.5893
21:31:32|4.5898
21:31:33|4.5903
21:31:34|4.5893
21:31:35|4.5867
21:31:36|4.5884
21:31:38|4.5892
21:31:38|4.5837
21:31:39|4.5873
21:31:41|4.5861
21:31:41|4.5823
21:31:43|4.5869
21:31:44|4.5884
21:31:45|4.588
21:31:46|4.588
21:31:47|4.5889
21:31:48|4.5882
21:31:49|4.5868
21:31:50|4.5857
21:31:51|4.5877
21:31:52|4.5857
21:31:53|4.5857
21:31:54|4.5843
21:31:55|4.5843
21:31:56|4.586
21:31:57|4.5846
21:31:58|4.5858
21:31:59|4.5874
21:32:00|4.5869
21:32:02|4.5873
21:32:03|4.5877
21:32:03|4.585
21:32:04|4.5873
21:32:06|4.5863
21:32:06|4.5851
21:32:08|4.5824
21:32:09|4.582
21:32:10|4.5777
21:32:10|4.5771
21:32:11|4.5791
21:32:13|4.5729
21:32:13|4.5742
21:32:15|4.5738
21:32:16|4.5783
21:32:16|4.5758
21:32:18|4.5759
21:32:18|4.5733
21:32:20|4.5713
21:32:20|4.57
21:32:21|4.57
21:32:22|4.5697
21:32:23|4.5677
21:32:25|4.5677
21:32:25|4.5673
21:32:26|4.5697
21:32:27|4.5742
21:32:28|4.5717
21:32:30|4.5709
21:32:31|4.5709
21:32:31|4.5661
21:32:33|4.5672
21:32:33|4.5665
21:32:35|4.5703
21:32:36|4.5678
21:32:37|4.5648
21:32:38|4.5684
21:32:39|4.5704
21:32:40|4.5676
21:32:41|4.5697
21:32:42|4.5689
21:32:43|4.5678
21:32:44|4.5689
21:32:46|4.5704
21:32:46|4.5717
21:32:47|4.5728
21:32:48|4.5691
21:32:49|4.5671
21:32:51|4.5739
21:32:51|4.5722
21:32:52|4.5727
21:32:53|4.5725
21:32:54|4.5739
21:32:56|4.5763
21:32:57|4.5768
21:32:58|4.5768
21:32:59|4.58
21:33:00|4.5844
21:33:01|4.5902
21:33:02|4.5912
21:33:03|4.5883
21:33:04|4.5888
21:33:05|4.5961
21:33:06|4.6007
21:33:07|4.604
21:33:08|4.6096
21:33:09|4.6103
21:33:10|4.6108
21:33:11|4.614
21:33:12|4.6139
21:33:13|4.6139
21:33:14|4.6149
21:33:15|4.6126
21:33:16|4.6107
21:33:18|4.6091
21:33:19|4.6111
21:33:19|4.6123
21:33:20|4.6086
21:33:22|4.6045
21:33:22|4.605
21:33:24|4.609
21:33:24|4.6169
21:33:26|4.6146
21:33:27|4.6172
21:33:28|4.6152
21:33:29|4.618
21:33:29|4.6154
21:33:31|4.6122
21:33:32|4.6098
21:33:32|4.6098
21:33:33|4.6152
21:33:35|4.6166
21:33:36|4.6168
21:33:37|4.6166
21:33:38|4.6153
21:33:40|4.6182
21:33:41|4.6149
21:33:42|4.6103
21:33:43|4.61
21:33:44|4.61
21:33:44|4.6126
21:33:47|4.6162
21:33:47|4.6138
21:33:48|4.6114
21:33:49|4.612
21:33:50|4.6168
21:33:51|4.6166
21:33:52|4.6153
21:33:54|4.6162
21:33:54|4.6166
21:33:56|4.6136
21:33:57|4.6142
21:33:58|4.62
21:33:58|4.6216
21:34:00|4.6263
21:34:01|4.6261
21:34:02|4.6276
21:34:03|4.6284
21:34:03|4.6258
21:34:05|4.6239
21:34:06|4.6224
21:34:07|4.6373
21:34:08|4.6417
21:34:09|4.645
21:34:10|4.649
21:34:11|4.6458
21:34:12|4.635
21:34:13|4.637
21:34:14|4.6454
21:34:15|4.6438
21:34:16|4.6435
21:34:17|4.6463
21:34:18|4.6443
21:34:19|4.6444
21:34:20|4.6471
21:34:21|4.6424
21:34:22|4.6394
21:34:23|4.6437
21:34:24|4.6427
21:34:25|4.6448
21:34:26|4.6475
21:34:27|4.647
21:34:28|4.6479
21:34:29|4.6473
21:34:30|4.6471
21:34:31|4.647
21:34:32|4.6426
21:34:33|4.6431
21:34:34|4.6436
21:34:35|4.6482
21:34:36|4.6478
21:34:37|4.6473
21:34:38|4.649
21:34:40|4.6462
21:34:41|4.6491
21:34:41|4.6473
21:34:42|4.6473
21:34:44|4.647
21:34:45|4.6487
21:34:45|4.6485
21:34:47|4.647
21:34:48|4.647
21:34:49|4.6457
21:34:50|4.6462
21:34:52|4.6441
21:34:52|4.6443
21:34:54|4.6463
21:34:55|4.6486
21:34:56|4.6481
21:34:57|4.6473
21:34:58|4.6491
21:34:59|4.6477
21:35:00|4.65
21:35:01|4.6499
21:35:02|4.6506
21:35:03|4.6511
21:35:04|4.6513
21:35:05|4.6525
21:35:06|4.6514
21:35:07|4.65
21:35:08|4.6499
21:35:09|4.642
21:35:10|4.6435
21:35:11|4.6451
21:35:12|4.6446
21:35:13|4.6418
21:35:14|4.6455
21:35:15|4.6457
21:35:16|4.6482
21:35:17|4.6454
21:35:18|4.6445
21:35:19|4.6451
21:35:20|4.6427
21:35:21|4.6414
21:35:22|4.6351
21:35:24|4.6378
21:35:25|4.6398
21:35:25|4.6387
21:35:27|4.6376
21:35:27|4.6405
21:35:28|4.6393
21:35:29|4.6343
21:35:30|4.6369
21:35:32|4.6337
21:35:32|4.6375
21:35:33|4.6366
21:35:34|4.6356
21:35:35|4.6382
21:35:36|4.6375
21:35:37|4.6343
21:35:39|4.63
21:35:40|4.625
21:35:42|4.6249
21:35:43|4.6292
21:35:43|4.6268
21:35:44|4.6265
21:35:46|4.6298
21:35:47|4.6309
21:35:48|4.6299
21:35:49|4.6346
21:35:50|4.636
21:35:51|4.6372
21:35:52|4.6348
21:35:53|4.6373
21:35:54|4.6399
21:35:55|4.6374
21:35:56|4.6367
21:35:57|4.6346
21:35:58|4.6335
21:35:59|4.6332
21:36:00|4.6328
21:36:01|4.6315
21:36:02|4.6315
21:36:03|4.6313
21:36:04|4.6308
21:36:06|4.628
21:36:06|4.6214
21:36:07|4.6223
21:36:08|4.63
21:36:09|4.6315
21:36:10|4.6304
21:36:11|4.6331
21:36:12|4.6315
21:36:13|4.6397
21:36:14|4.6384
21:36:15|4.6408
21:36:17|4.6257
21:36:17|4.6274
21:36:19|4.627
21:36:19|4.628
21:36:20|4.6233
21:36:21|4.6239
21:36:22|4.6194
21:36:23|4.62
21:36:24|4.6182
21:36:25|4.6173
21:36:26|4.6173
21:36:27|4.6185
21:36:28|4.6212
21:36:29|4.623
21:36:30|4.6201
21:36:31|4.6202
21:36:32|4.6201
21:36:33|4.6202
21:36:34|4.6215
21:36:35|4.6115
21:36:36|4.6152
21:36:37|4.6131
21:36:38|4.6139
21:36:39|4.61
21:36:41|4.5961
21:36:43|4.5969
21:36:43|4.5989
21:36:44|4.599
21:36:45|4.6073
21:36:46|4.6055
21:36:47|4.6051
21:36:48|4.6066
21:36:50|4.594
21:36:51|4.595
21:36:51|4.595
21:36:53|4.5967
21:36:54|4.6008
21:36:55|4.6019
21:36:56|4.6053
21:36:56|4.6017
21:36:58|4.6022
21:36:59|4.6059
21:37:00|4.6053
21:37:01|4.6049
21:37:02|4.6052
21:37:03|4.6033
21:37:04|4.6033
21:37:06|4.6013
21:37:06|4.6001
21:37:07|4.599
21:37:08|4.599
21:37:09|4.5986
21:37:10|4.601
21:37:11|4.5993
21:37:12|4.6012
21:37:13|4.5993
21:37:14|4.6021
21:37:15|4.6037
21:37:16|4.601
21:37:17|4.6041
21:37:18|4.6032
21:37:19|4.6061
21:37:20|4.6051
21:37:21|4.6078
21:37:22|4.6083
21:37:23|4.6103
21:37:24|4.6092
21:37:25|4.6113
21:37:26|4.6149
21:37:27|4.6137
21:37:28|4.6168
21:37:29|4.6176
21:37:30|4.6166
21:37:31|4.6179
21:37:32|4.617
21:37:33|4.6241
21:37:34|4.6277
21:37:35|4.6297
21:37:36|4.629
21:37:37|4.6245
21:37:38|4.6239
21:37:39|4.6235
21:37:40|4.6206
21:37:42|4.626
21:37:43|4.626
21:37:43|4.6277
21:37:45|4.6194
21:37:46|4.6154
21:37:47|4.6157
21:37:48|4.6188
21:37:49|4.6176
21:37:50|4.6185
21:37:51|4.6171
21:37:52|4.6182
21:37:53|4.6199
21:37:54|4.6199
21:37:55|4.62
21:37:56|4.62
21:37:57|4.62
21:37:58|4.6193
21:37:59|4.6187
21:38:00|4.62
21:38:01|4.6199
21:38:02|4.62
21:38:03|4.6199
21:38:05|4.6199
21:38:05|4.62
21:38:06|4.6194
21:38:07|4.6178
21:38:08|4.617
21:38:09|4.6162
21:38:10|4.6162
21:38:11|4.6123
21:38:12|4.6138
21:38:13|4.61
21:38:14|4.6126
21:38:15|4.6154
21:38:16|4.6139
21:38:17|4.615
21:39:18|4.6084
21:39:19|4.6084
21:39:20|4.6203
21:39:21|4.6193
21:39:22|4.6238
21:39:23|4.6219
21:39:24|4.6235
21:39:25|4.6169
21:39:26|4.621
21:39:27|4.6191
21:39:28|4.6191
21:39:30|4.6218
21:39:30|4.6218
21:39:32|4.6227
21:39:32|4.6227
21:39:33|4.6207
21:39:34|4.6212
21:39:35|4.6211
21:39:36|4.6192
21:39:37|4.6207
21:39:38|4.6219
21:39:39|4.6191
21:39:40|4.6182
21:39:41|4.6185
21:39:42|4.6167
21:39:44|4.6108
21:39:45|4.6084
21:39:46|4.6084
21:39:47|4.6054
21:39:49|4.6011
21:39:49|4.6026
21:39:50|4.6009
21:39:51|4.5979
21:39:52|4.5994
21:39:53|4.5989
21:39:54|4.5977
21:39:55|4.6006
21:39:56|4.6044
21:39:57|4.6056
21:39:58|4.6086
21:39:59|4.6087
21:40:00|4.6092
21:40:02|4.6059
21:40:02|4.6085
21:40:03|4.6129
21:40:04|4.6102
21:40:05|4.6115
21:40:06|4.6115
21:40:08|4.6135
21:40:09|4.6165
21:40:09|4.6154
21:40:10|4.619
21:40:11|4.6172
21:40:12|4.6167
21:40:13|4.6156
21:40:14|4.6151
21:40:16|4.61
21:40:16|4.6096
21:40:17|4.6069
21:40:18|4.6095
21:40:19|4.6084
21:40:20|4.6102
21:40:21|4.6129
21:40:22|4.6094
21:40:23|4.607
21:40:24|4.6077
21:40:25|4.6107
21:40:26|4.606
21:40:27|4.6054
21:40:28|4.6026
21:40:29|4.5999
21:40:30|4.6021
21:40:31|4.6004
21:40:32|4.6013
21:40:33|4.6015
21:40:34|4.6024
21:40:35|4.6023
21:40:37|4.6022
21:40:38|4.602
21:40:38|4.6044
21:40:39|4.6044
21:40:40|4.6055
21:40:41|4.6071
21:40:42|4.6056
21:40:43|4.606
21:40:45|4.6024
21:40:47|4.6024
21:40:48|4.6028
21:40:49|4.6072
21:40:51|4.6076
21:40:52|4.6075
21:40:53|4.6087
21:40:54|4.606
21:40:55|4.6079
21:40:56|4.6071
21:40:57|4.6048
21:40:59|4.6045
21:40:59|4.6057
21:41:00|4.6055
21:41:01|4.6057
21:41:03|4.6057
21:41:04|4.6056
21:41:05|4.6052
21:41:06|4.6051
21:41:07|4.6062
21:41:08|4.6072
21:41:09|4.6182
21:41:10|4.617
21:41:12|4.6188
21:41:12|4.6189
21:41:13|4.62
21:41:14|4.6193
21:41:15|4.6241
21:41:16|4.6213
21:41:17|4.6244
21:41:18|4.6196
21:41:19|4.6208
21:41:20|4.6245
21:41:21|4.6259
21:41:22|4.6261
21:41:23|4.63
21:41:24|4.6322
21:41:25|4.6272
21:41:27|4.6255
21:41:28|4.6245
21:41:29|4.6251
21:41:30|4.627
21:41:31|4.6291
21:41:32|4.6281
21:41:33|4.6238
21:41:34|4.6258
21:41:35|4.6278
21:41:36|4.6228
21:41:37|4.6245
21:41:38|4.6242
21:41:39|4.6239
21:41:40|4.6221
21:41:41|4.6246
21:41:42|4.6261
21:41:43|4.6264
21:41:44|4.626
21:41:45|4.6243
21:41:47|4.6202
21:41:48|4.6211
21:41:49|4.6226
21:41:50|4.6247
21:41:51|4.6215
21:41:52|4.6228
21:41:53|4.6233
21:41:54|4.626
21:41:55|4.6256
21:41:56|4.6256
21:41:57|4.6278
21:41:58|4.6231
21:42:00|4.6244
21:42:00|4.6251
21:42:02|4.6216
21:42:02|4.6216
21:42:04|4.6255
21:42:05|4.6259
21:42:06|4.6239
21:42:07|4.6236
21:42:07|4.6239
21:42:09|4.6275
21:42:10|4.6246
21:42:11|4.6246
21:42:12|4.6258
21:42:13|4.6241
21:42:14|4.6239
21:42:15|4.6264
21:42:15|4.621
21:42:16|4.6176
21:42:18|4.6182
21:42:19|4.6208
21:42:20|4.6188
21:42:20|4.6175
21:42:22|4.6166
21:42:22|4.6128
21:42:24|4.6129
21:42:25|4.6134
21:42:26|4.6191
21:42:27|4.6151
21:42:27|4.6123
21:42:29|4.6117
21:42:30|4.6107
21:42:30|4.6127
21:42:32|4.6108
21:42:33|4.6126
21:42:34|4.6117
21:42:34|4.6094
21:42:35|4.605
21:42:36|4.6061
21:42:38|4.6086
21:42:39|4.6122
21:42:40|4.6138
21:42:41|4.6121
21:42:41|4.6137
21:42:42|4.6114
21:42:43|4.6133
21:42:44|4.612
21:42:46|4.6132
21:42:47|4.6177
21:42:48|4.6186
21:42:49|4.6172
21:42:50|4.6197
21:42:52|4.6211
21:42:52|4.6189
21:42:53|4.6169
21:42:54|4.6199
21:42:55|4.6173
21:42:56|4.6175
21:42:57|4.6158
21:42:59|4.6158
21:42:59|4.6148
21:43:01|4.6169
21:43:02|4.6169
21:43:03|4.6169
21:43:04|4.615
21:43:04|4.6161
21:43:06|4.6093
21:43:07|4.6116
21:43:07|4.6106
21:43:09|4.6114
21:43:09|4.6091
21:43:11|4.609
21:43:12|4.6094
21:43:13|4.6101
21:43:13|4.6112
21:43:15|4.6119
21:43:16|4.6105
21:43:17|4.6093
21:43:18|4.6104
21:43:18|4.6128
21:43:19|4.6113
21:43:20|4.6111
21:43:22|4.6118
21:43:22|4.6148
21:43:23|4.6189
21:43:25|4.621
21:43:26|4.6209
21:43:27|4.6183
21:43:28|4.6179
21:43:28|4.6157
21:43:30|4.6148
21:43:30|4.6136
21:43:31|4.6162
21:43:33|4.617
21:43:33|4.616
21:43:35|4.6163
21:43:36|4.6178
21:43:37|4.6168
21:43:38|4.6168
21:43:39|4.6161
21:43:39|4.6137
21:43:41|4.6126
21:43:42|4.6117
21:43:43|4.6145
21:43:44|4.6168
21:43:45|4.6176
21:43:46|4.63
21:43:47|4.6254
21:43:48|4.6247
21:43:50|4.6268
21:43:50|4.6273
21:43:52|4.6276
21:43:53|4.6294
21:43:54|4.6314
21:43:56|4.6211
21:43:56|4.6256
21:43:57|4.6262
21:43:58|4.6277
21:44:00|4.6261
21:44:00|4.6242
21:44:02|4.6259
21:44:03|4.6242
21:44:04|4.6228
21:44:04|4.6197
21:44:06|4.6218
21:44:07|4.6231
21:44:07|4.6256
21:44:09|4.6276
21:44:09|4.6292
21:44:11|4.627
21:44:11|4.6298
21:44:12|4.6276
21:44:14|4.6219
21:44:14|4.6286
21:44:16|4.6305
21:44:16|4.6294
21:44:18|4.6286
21:44:18|4.6294
21:44:20|4.635
21:44:20|4.64
21:44:22|4.643
21:44:22|4.6432
21:44:23|4.6422
21:44:24|4.6423
21:44:25|4.6452
21:44:27|4.6404
21:44:27|4.6414
21:44:29|4.6422
21:44:30|4.6436
21:44:30|4.6429
21:44:32|4.6424
21:44:32|4.6438
21:44:33|4.6444
21:44:34|4.6353
21:44:35|4.6367
21:44:37|4.6389
21:44:38|4.6356
21:44:39|4.6398
21:44:40|4.6412
21:44:41|4.6373
21:44:42|4.6375
21:44:43|4.6419
21:44:44|4.6419
21:44:45|4.6418
21:44:46|4.6411
21:44:47|4.6254
21:44:48|4.6171
21:44:49|4.623
21:44:51|4.6258
21:44:52|4.615
21:44:53|4.6168
21:44:54|4.6151
21:44:55|4.615
21:44:56|4.6151
21:44:57|4.6208
21:44:58|4.6194
21:44:59|4.6212
21:45:00|4.6205
21:45:01|4.6201
21:45:02|4.6222
21:45:03|4.622
21:45:04|4.6215
21:45:05|4.6222
21:45:06|4.6222
21:45:07|4.6204
21:45:08|4.6208
21:45:09|4.6204
21:45:10|4.6195
21:45:11|4.6183
21:45:12|4.6177
21:45:14|4.6158
21:45:14|4.615
21:45:15|4.6134
21:45:16|4.611
21:45:17|4.6116
21:45:18|4.6071
21:45:19|4.6103
21:45:20|4.6105
21:45:21|4.6142
21:45:22|4.6106
21:45:23|4.6118
21:45:24|4.6135
21:45:25|4.6119
21:45:26|4.6104
21:45:27|4.6117
21:45:28|4.6113
21:45:29|4.6088
21:45:30|4.6048
21:45:31|4.6031
21:45:32|4.6049
21:45:33|4.607
21:45:34|4.6045
21:45:35|4.6062
21:45:36|4.6022
21:45:37|4.6013
21:45:38|4.6018
21:45:39|4.6013
21:45:40|4.6049
21:45:41|4.6117
21:45:42|4.6082
21:45:43|4.6064
21:45:44|4.608
21:45:45|4.6107
21:45:46|4.609
21:45:47|4.6055
21:45:48|4.6057
21:45:50|4.6084
21:45:52|4.6024
21:45:53|4.6052
21:45:54|4.6089
21:45:55|4.6064
21:45:56|4.609
21:45:57|4.6084
21:45:58|4.6069
21:45:59|4.6051
21:46:00|4.6037
21:46:01|4.6037
21:46:02|4.604
21:46:03|4.604
21:46:04|4.5998
21:46:05|4.599
21:46:06|4.6014
21:46:07|4.5986
21:46:09|4.5901
21:46:09|4.5885
21:46:10|4.5893
21:46:11|4.5894
21:46:12|4.587
21:46:13|4.5859
21:46:15|4.5859
21:46:16|4.5843
21:46:17|4.5837
21:46:18|4.5834
21:46:19|4.5859
21:46:19|4.5871
21:46:21|4.5892
21:46:22|4.5907
21:46:23|4.5873
21:46:23|4.5871
21:46:25|4.5854
21:46:25|4.5817
21:46:27|4.5821
21:46:28|4.5804
21:46:28|4.5776
21:46:29|4.5796
21:46:30|4.5769
21:46:31|4.578
21:46:33|4.5775
21:46:33|4.5766
21:46:35|4.5763
21:46:36|4.5746
21:46:37|4.5745
21:46:38|4.5747
21:46:39|4.5784
21:46:40|4.5787
21:46:41|4.5831
21:46:42|4.5819
21:46:43|4.5799
21:46:44|4.578
21:46:45|4.5771
21:46:45|4.5752
21:46:47|4.5773
21:46:48|4.5767
21:46:49|4.5744
21:46:49|4.5738
21:46:51|4.5743
21:46:52|4.5711
21:46:53|4.5705
21:46:55|4.5712
21:46:56|4.5706
21:46:56|4.5749
21:46:58|4.5749
21:46:58|4.5752
21:46:59|4.5789
21:47:00|4.5773
21:47:01|4.5774
21:47:02|4.5755
21:47:03|4.5766
21:47:04|4.5799
21:47:06|4.5797
21:47:07|4.5713
21:47:08|4.5774
21:47:09|4.5755
21:47:10|4.5764
21:47:11|4.5778
21:47:12|4.5778
21:47:13|4.5779
21:47:14|4.5775
21:47:15|4.5775
21:47:17|4.5767
21:47:17|4.5741
21:47:18|4.5748
21:47:20|4.5734
21:47:20|4.5707
21:47:22|4.5686
21:47:22|4.5679
21:47:23|4.5684
21:47:24|4.5661
21:47:26|4.5636
21:47:27|4.5659
21:47:27|4.5678
21:47:28|4.5685
21:47:30|4.5674
21:47:31|4.5698
21:47:31|4.5709
21:47:33|4.5724
21:47:33|4.5692
21:47:34|4.57
21:47:36|4.5698
21:47:37|4.575
21:47:37|4.5741
21:47:38|4.5704
21:47:39|4.5706
21:47:40|4.573
21:47:41|4.5719
21:47:43|4.5764
21:47:44|4.5732
21:47:45|4.5748
21:47:45|4.5713
21:47:46|4.5731
21:47:48|4.5731
21:47:49|4.5711
21:47:49|4.5721
21:47:50|4.5701
21:47:52|4.5714
21:47:52|4.5731
21:47:54|4.5706
21:47:56|4.5666
21:47:56|4.5692
21:47:57|4.5651
21:47:58|4.5674
21:47:59|4.5662
21:48:01|4.5655
21:48:02|4.5657
21:48:03|4.5673
21:48:03|4.5671
21:48:04|4.5663
21:48:05|4.5684
21:48:07|4.5658
21:48:08|4.5699
21:48:09|4.5719
21:48:10|4.5724
21:48:11|4.5744
21:48:12|4.5716
21:48:13|4.5698
21:48:14|4.5687
21:48:15|4.568
21:48:16|4.5686
21:48:17|4.5696
21:48:18|4.5696
21:48:20|4.572
21:48:21|4.57
21:48:22|4.5834
21:48:22|4.5809
21:48:24|4.5834
21:48:25|4.5807
21:48:25|4.584
21:48:26|4.5814
21:48:28|4.5759
21:48:29|4.5755
21:48:30|4.5756
21:48:30|4.5756
21:48:31|4.5764
21:48:32|4.5797
21:48:34|4.578
21:48:34|4.5796
21:48:35|4.5755
21:48:37|4.5742
21:48:37|4.5766
21:48:38|4.5758
21:48:40|4.5771
21:48:41|4.577
21:48:42|4.581
21:48:43|4.5811
21:48:44|4.581
21:48:45|4.581
21:48:46|4.58
21:48:46|4.5814
21:48:48|4.5815
21:48:49|4.5915
21:48:49|4.5925
21:48:51|4.5969
21:48:52|4.5812
21:48:54|4.5829
21:48:55|4.5812
21:48:55|4.5836
21:48:57|4.5807
21:48:58|4.5809
21:48:59|4.582
21:49:00|4.5797
21:49:01|4.5772
21:49:02|4.5792
21:49:04|4.5792
21:49:05|4.5801
21:49:06|4.5806
21:49:07|4.5786
21:49:08|4.58
21:49:09|4.5779
21:49:10|4.5782
21:49:11|4.5889
21:49:12|4.5866
21:49:14|4.5862
21:49:14|4.5863
21:49:15|4.5925
21:49:16|4.594
21:49:17|4.5939
21:49:19|4.5976
21:49:19|4.6
21:49:20|4.5951
21:49:21|4.5932
21:49:22|4.587
21:49:23|4.5853
21:49:24|4.5885
21:49:25|4.59
21:49:27|4.59
21:49:28|4.5932
21:49:28|4.5907
21:49:29|4.5909
21:49:30|4.5885
21:49:31|4.5877
21:49:32|4.58
21:49:33|4.5744
21:49:35|4.5762
21:49:35|4.5765
21:49:36|4.5812
21:49:38|4.5819
21:49:39|4.5819
21:49:40|4.5827
21:49:40|4.586
21:49:42|4.5801
21:49:43|4.5836
21:49:43|4.5844
21:49:45|4.5816
21:49:45|4.5812
21:49:46|4.5807
21:49:47|4.58
21:49:48|4.5791
21:49:49|4.5776
21:49:51|4.5786
21:49:52|4.5799
21:49:52|4.5786
21:49:54|4.5785
21:49:56|4.5761
21:49:57|4.5776
21:49:58|4.5765
21:49:59|4.5776
21:50:00|4.578
21:50:02|4.5763
21:50:02|4.5775
21:50:03|4.5789
21:50:05|4.5787
21:50:06|4.5771
21:50:07|4.5799
21:50:08|4.5762
21:50:09|4.5764
21:50:10|4.5751
21:50:10|4.5779
21:50:11|4.5666
21:50:13|4.5683
21:50:13|4.5688
21:50:15|4.5641
21:50:16|4.5641
21:50:16|4.5738
21:50:18|4.5696
21:50:19|4.5694
21:50:20|4.5642
21:50:20|4.5663
21:50:21|4.5664
21:50:22|4.5647
21:50:24|4.5659
21:50:25|4.5657
21:50:25|4.5648
21:50:26|4.5685
21:50:27|4.5708
21:50:29|4.5705
21:50:30|4.5664
21:50:30|4.5665
21:50:32|4.5658
21:50:32|4.5656
21:50:33|4.5656
21:50:34|4.5645
21:50:35|4.5634
21:50:36|4.5676
21:50:38|4.5664
21:50:38|4.5664
21:50:39|4.5702
21:50:40|4.57
21:50:41|4.57
21:50:42|4.5691
21:50:43|4.567
21:50:44|4.5669
21:50:45|4.5667
21:50:46|4.5691
21:50:47|4.5682
21:50:48|4.5686
21:50:49|4.5665
21:50:50|4.5697
21:50:52|4.5675
21:50:52|4.568
21:50:53|4.569
21:50:55|4.5769
21:50:57|4.5769
21:50:57|4.5739
21:50:59|4.5768
21:51:00|4.572
21:51:01|4.5761
21:51:02|4.5757
21:51:03|4.5749
21:51:04|4.5749
21:51:05|4.5767
21:51:06|4.574
21:51:07|4.574
21:51:08|4.5743
21:51:09|4.5744
21:51:10|4.5726
21:51:11|4.572
21:51:12|4.5732
21:51:13|4.5714
21:51:14|4.5785
21:51:15|4.5749
21:51:16|4.5745
21:51:17|4.5745
21:51:18|4.5754
21:51:19|4.5739
21:51:20|4.575
21:51:21|4.5746
21:51:22|4.574
21:51:23|4.5738
21:51:24|4.5736
21:51:25|4.5741
21:51:26|4.5738
21:51:27|4.5704
21:51:28|4.5717
21:51:29|4.5683
21:51:30|4.5637
21:51:31|4.562
21:51:32|4.559
21:51:33|4.5677
21:51:34|4.5682
21:51:35|4.569
21:51:36|4.5682
21:51:37|4.5672
21:51:38|4.5662
21:51:39|4.5669
21:51:40|4.5645
21:51:41|4.5665
21:51:42|4.5645
21:51:43|4.5654
21:51:44|4.5654
21:51:45|4.565
21:51:46|4.5714
21:51:47|4.5699
21:51:48|4.5722
21:51:49|4.5721
21:51:50|4.5655
21:51:51|4.5678
21:51:52|4.5714
21:51:53|4.5715
21:51:54|4.569
21:51:56|4.5673
21:51:57|4.5673
21:51:58|4.5667
21:51:59|4.5677
21:52:01|4.5688
21:52:02|4.5705
21:52:03|4.5736
21:52:04|4.5742
21:52:05|4.5744
21:52:06|4.5748
21:52:08|4.573
21:52:09|4.5726
21:52:10|4.5719
21:52:11|4.5749
21:52:12|4.5757
21:52:13|4.5771
21:52:14|4.5776
21:52:16|4.5791
21:52:17|4.5866
21:52:18|4.5905
21:52:19|4.5932
21:52:20|4.5935
21:52:21|4.5969
21:52:23|4.5925
21:52:24|4.5868
21:52:25|4.5874
21:52:26|4.5883
21:52:27|4.5872
21:52:28|4.5851
21:52:29|4.5854
21:52:30|4.5841
21:52:31|4.5828
21:52:32|4.5837
21:52:33|4.5851
21:52:34|4.5801
21:52:35|4.5836
21:52:36|4.5834
21:52:37|4.5802
21:52:38|4.5822
21:52:39|4.5818
21:52:40|4.5801
21:52:41|4.5805
21:52:42|4.5808
21:52:43|4.582
21:52:44|4.5812
21:52:45|4.5795
21:52:46|4.5816
21:52:47|4.5819
21:52:48|4.5805
21:52:49|4.5819
21:52:50|4.5864
21:52:51|4.585
21:52:52|4.5843
21:52:53|4.5832
21:52:54|4.5848
21:52:55|4.5831
21:52:57|4.5792
21:52:58|4.5796
21:52:59|4.5815
21:53:00|4.5792
21:53:02|4.578
21:53:03|4.5774
21:53:04|4.5774
21:53:04|4.5798
21:53:06|4.578
21:53:07|4.5749
21:53:08|4.577
21:53:09|4.5791
21:53:10|4.5766
21:53:11|4.5779
21:53:11|4.5771
21:53:13|4.5777
21:53:14|4.5738
21:53:15|4.5766
21:53:16|4.576
21:53:18|4.5739
21:53:18|4.5776
21:53:19|4.5748
21:53:20|4.5767
21:53:22|4.5749
21:53:22|4.576
21:53:24|4.5766
21:53:24|4.5766
21:53:26|4.5814
21:53:26|4.5866
21:53:27|4.5861
21:53:28|4.5836
21:53:29|4.5838
21:53:30|4.584
21:53:32|4.59
21:53:32|4.5907
21:53:33|4.5924
21:53:34|4.5901
21:53:36|4.5918
21:53:36|4.5865
21:53:37|4.5869
21:53:39|4.5826
21:53:40|4.5834
21:53:40|4.5836
21:53:41|4.5836
21:53:43|4.5842
21:53:44|4.585
21:53:44|4.5822
21:53:46|4.5841
21:53:47|4.5841
21:53:48|4.5837
21:53:48|4.5837
21:53:51|4.5845
21:53:52|4.5873
21:53:53|4.5892
21:53:54|4.5875
21:53:55|4.5839
21:53:56|4.5878
21:53:57|4.5878
21:53:58|4.5878
21:53:59|4.587
21:54:00|4.5873
21:54:01|4.5873
21:54:02|4.5878
21:54:03|4.5869
21:54:05|4.5865
21:54:05|4.5853
21:54:06|4.5852
21:54:07|4.5864
21:54:08|4.5819
21:54:09|4.5777
21:54:11|4.5784
21:54:11|4.5736
21:54:13|4.5704
21:54:13|4.5729
21:54:15|4.5745
21:54:16|4.5723
21:54:16|4.576
21:54:17|4.5799
21:54:19|4.5783
21:54:19|4.5825
21:54:21|4.5798
21:54:22|4.58
21:54:22|4.5802
21:54:24|4.5833
21:54:24|4.5805
21:54:25|4.5801
21:54:26|4.5831
21:54:28|4.5831
21:54:28|4.5839
21:54:30|4.5841
21:54:30|4.5843
21:54:31|4.5813
21:54:32|4.5799
21:54:33|4.5782
21:54:34|4.5763
21:54:36|4.5768
21:54:37|4.5751
21:54:38|4.5794
21:54:39|4.5776
21:54:40|4.5796
21:54:41|4.5815
21:54:41|4.584
21:54:43|4.5816
21:54:44|4.5831
21:54:44|4.5783
21:54:45|4.5783
21:54:47|4.5785
21:54:47|4.5806
21:54:48|4.5807
21:54:50|4.5832
21:54:50|4.5843
21:54:52|4.5843
21:54:53|4.5843
21:54:54|4.584
21:54:55|4.582
21:54:56|4.5834
21:54:57|4.5832
21:54:58|4.585
21:54:59|4.5841
21:55:01|4.5923
21:55:03|4.5926
21:55:04|4.5902
21:55:05|4.5901
21:55:06|4.589
21:55:07|4.5901
21:55:08|4.5889
21:55:09|4.5877
21:55:10|4.5838
21:55:11|4.5842
21:55:12|4.5857
21:55:13|4.5912
21:55:14|4.5966
21:55:15|4.596
21:55:16|4.595
21:55:17|4.5932
21:55:18|4.5911
21:55:19|4.5905
21:55:20|4.5857
21:55:21|4.5863
21:55:22|4.587
21:55:23|4.5874
21:55:24|4.5904
21:55:25|4.5893
21:55:26|4.5911
21:55:27|4.5899
21:55:28|4.5898
21:55:29|4.59
21:55:30|4.5912
21:55:32|4.5862
21:55:32|4.588
21:55:33|4.588
21:55:34|4.5876
21:55:35|4.5884
21:55:36|4.5884
21:55:37|4.588
21:55:38|4.5862
21:55:40|4.5822
21:55:40|4.5847
21:55:41|4.5871
21:55:43|4.5901
21:55:43|4.5952
21:55:45|4.5952
21:55:45|4.5972
21:55:47|4.5948
21:55:48|4.5917
21:55:49|4.5892
21:55:50|4.5891
21:55:51|4.5892
21:55:52|4.5885
21:55:53|4.587
21:55:53|4.5868
21:55:54|4.5876
21:55:55|4.587
21:55:57|4.5835
21:55:57|4.5835
21:55:59|4.5864
21:56:01|4.5851
21:56:01|4.5847
21:56:03|4.587
21:56:03|4.5915
21:56:04|4.5966
21:56:05|4.5946
21:56:06|4.592
21:56:08|4.5885
21:56:09|4.5901
21:56:10|4.5901
21:56:11|4.5919
21:56:12|4.5919
21:56:13|4.5915
21:56:14|4.5953
21:56:15|4.5954
21:56:16|4.5934
21:56:17|4.594
21:56:18|4.5962
21:56:19|4.594
21:56:20|4.5933
21:56:21|4.5914
21:56:22|4.5972
21:56:23|4.5958
21:56:24|4.5982
21:56:25|4.5982
21:56:26|4.6057
21:56:27|4.6068
21:56:28|4.6052
21:56:29|4.6042
21:56:30|4.6104
21:56:31|4.6135
21:56:32|4.6127
21:56:33|4.6139
21:56:35|4.6143
21:56:35|4.6127
21:56:36|4.6148
21:56:37|4.611
21:56:38|4.6109
21:56:39|4.6135
21:56:40|4.6134
21:56:41|4.6137
21:56:42|4.6157
21:56:44|4.6181
21:56:44|4.6173
21:56:46|4.623
21:56:46|4.6223
21:56:47|4.6187
21:56:48|4.6203
21:56:50|4.6291
21:56:50|4.6272
21:56:52|4.639
21:56:53|4.6417
21:56:54|4.6416
21:56:55|4.6409
21:56:55|4.6371
21:56:57|4.6347
21:56:58|4.635
21:56:58|4.633
21:56:59|4.6327
21:57:01|4.6409
21:57:02|4.6377
21:57:03|4.64
21:57:05|4.6391
21:57:07|4.6421
21:57:08|4.6452
21:57:09|4.6495
21:57:10|4.6504
21:57:11|4.6512
21:57:12|4.6515
21:57:13|4.6505
21:57:14|4.6491
21:57:15|4.6482
21:57:16|4.6499
21:57:17|4.6476
21:57:18|4.6466
21:57:19|4.6496
21:57:20|4.6499
21:57:21|4.6468
21:57:23|4.649
21:57:24|4.649
21:57:25|4.6481
21:57:26|4.6505
21:57:27|4.647
21:57:28|4.6485
21:57:28|4.649
21:57:30|4.6394
21:57:31|4.6431
21:57:31|4.6399
21:57:32|4.6414
21:57:34|4.6401
21:57:35|4.6371
21:57:36|4.6356
21:57:37|4.6377
21:57:38|4.6351
21:57:39|4.636
21:57:40|4.6342
21:57:40|4.6325
21:57:42|4.6284
21:57:43|4.6263
21:57:44|4.6278
21:57:45|4.6289
21:57:45|4.627
21:57:47|4.6256
21:57:48|4.6266
21:57:49|4.6235
21:57:50|4.6258
21:57:51|4.6231
21:57:52|4.6157
21:57:53|4.6157
21:57:54|4.6081
21:57:55|4.6065
21:57:56|4.607
21:57:57|4.6088
21:57:57|4.613
21:57:59|4.6117
21:58:00|4.6178
21:58:01|4.6205
21:58:03|4.6192
21:58:04|4.622
21:58:05|4.6254
21:58:06|4.6322
21:58:07|4.633
21:58:08|4.633
21:58:09|4.6322
21:58:11|4.6319
21:58:11|4.6316
21:58:12|4.6362
21:58:14|4.6363
21:58:15|4.6345
21:58:16|4.6346
21:58:17|4.6319
21:58:18|4.6317
21:58:19|4.6389
21:58:19|4.6393
21:58:22|4.6455
21:58:23|4.6459
21:58:23|4.6387
21:58:25|4.645
21:58:26|4.6451
21:58:26|4.6485
21:58:29|4.6463
21:58:29|4.6443
21:58:30|4.6462
21:58:31|4.645
21:58:33|4.6448
21:58:33|4.6441
21:58:34|4.647
21:58:35|4.6478
21:58:36|4.6446
21:58:37|4.6472
21:58:38|4.6464
21:58:39|4.6463
21:58:40|4.6479
21:58:42|4.647
21:58:42|4.6499
21:58:43|4.6498
21:58:44|4.6499
21:58:45|4.6535
21:58:46|4.652
21:58:47|4.6516
21:58:48|4.6528
21:58:49|4.6521
21:58:50|4.6497
21:58:51|4.6486
21:58:52|4.6496
21:58:53|4.645
21:58:55|4.6455
21:58:56|4.646
21:58:57|4.6485
21:58:58|4.6478
21:58:58|4.6489
21:58:59|4.6511
21:59:01|4.651
21:59:02|4.6497
21:59:03|4.6475
21:59:04|4.649
21:59:05|4.646
21:59:07|4.6452
21:59:07|4.6499
21:59:09|4.6475
21:59:09|4.6447
21:59:10|4.647
21:59:12|4.6488
21:59:13|4.6495
21:59:14|4.6446
21:59:15|4.6416
21:59:16|4.6398
21:59:17|4.6363
21:59:18|4.6367
21:59:19|4.6371
21:59:20|4.639
21:59:21|4.6423
21:59:22|4.6419
21:59:23|4.6385
21:59:24|4.6381
21:59:25|4.6384
21:59:26|4.6363
21:59:27|4.6395
21:59:28|4.6424
21:59:29|4.6424
21:59:30|4.6411
21:59:31|4.6441
21:59:32|4.6432
21:59:33|4.6453
21:59:34|4.6456
21:59:35|4.6466
21:59:36|4.6453
21:59:37|4.6491
21:59:38|4.6477
21:59:39|4.6478
21:59:40|4.6478
21:59:41|4.6457
21:59:42|4.6452
21:59:43|4.6468
21:59:44|4.6474
21:59:45|4.6465
21:59:46|4.6467
21:59:47|4.649
21:59:48|4.6484
21:59:49|4.6479
21:59:50|4.6464
21:59:51|4.646
21:59:52|4.6464
21:59:53|4.6464
21:59:54|4.6465
21:59:55|4.6465
21:59:56|4.6462
21:59:57|4.6472
21:59:58|4.647
21:59:59|4.6464
22:00:00|4.6447
22:00:01|4.6368
22:00:02|4.6397
22:00:03|4.6365
22:00:04|4.6425
22:00:05|4.6367
22:00:06|4.6358
22:00:08|4.628
22:00:09|4.6323
22:00:10|4.6317
22:00:11|4.6264
22:00:11|4.6295
22:00:13|4.6272
22:00:14|4.6422
22:00:15|4.6423
22:00:15|4.6439
22:00:17|4.6447
22:00:18|4.6477
22:00:19|4.648
22:00:20|4.6475
22:00:21|4.6492
22:00:22|4.65
22:00:23|4.65
22:00:24|4.649
22:00:25|4.6477
22:00:26|4.6447
22:00:27|4.6477
22:00:28|4.6482
22:00:29|4.6511
22:00:30|4.6517
22:00:31|4.654
22:00:32|4.6541
22:00:33|4.653
22:00:34|4.6544
22:00:35|4.6572
22:00:36|4.657
22:00:37|4.6583
22:00:38|4.657
22:00:39|4.6576
22:00:40|4.6573
22:00:41|4.6577
22:00:42|4.658
22:00:43|4.6572
22:00:44|4.6515
22:00:45|4.6499
22:00:46|4.6442
22:00:47|4.647
22:00:48|4.65
22:00:49|4.6512
22:00:50|4.6499
22:00:51|4.6536
22:00:52|4.6561
22:00:53|4.6563
22:00:54|4.6583
22:00:55|4.6578
22:00:56|4.6568
22:00:57|4.6559
22:00:58|4.6585
22:00:59|4.6585
22:01:00|4.6592
22:01:01|4.66
22:01:02|4.6586
22:01:03|4.6568
22:01:04|4.66
22:01:05|4.6599
22:01:06|4.6569
22:01:07|4.655
22:01:08|4.6531
22:01:10|4.6579
22:01:11|4.6592
22:01:12|4.6568
22:01:13|4.6576
22:01:13|4.6559
22:01:15|4.6531
22:01:15|4.6552
22:01:17|4.6571
22:01:18|4.6567
22:01:19|4.6513
22:01:20|4.652
22:01:21|4.6533
22:01:22|4.65
22:01:23|4.6497
22:01:24|4.6456
22:01:25|4.644
22:01:26|4.6559
22:01:27|4.6567
22:01:28|4.6562
22:01:29|4.6602
22:01:30|4.6627
22:01:31|4.6629
22:01:32|4.6699
22:01:33|4.67
22:01:34|4.6699
22:01:36|4.6695
22:01:36|4.6731
22:01:37|4.6704
22:01:39|4.6705
22:01:39|4.67
22:01:41|4.6732
22:01:41|4.6752
22:01:43|4.6792
22:01:43|4.6765
22:01:44|4.6788
22:01:45|4.6802
22:01:46|4.6809
22:01:47|4.6828
22:01:49|4.6818
22:01:49|4.6822
22:01:51|4.681
22:01:51|4.6804
22:01:52|4.679
22:01:53|4.6764
22:01:55|4.6817
22:01:56|4.6802
22:01:57|4.6848
22:01:58|4.6819
22:01:58|4.6804
22:01:59|4.6805
22:02:00|4.6762
22:02:01|4.6711
22:02:03|4.6768
22:02:04|4.6804
22:02:05|4.6793
22:02:06|4.6778
22:02:07|4.6756
22:02:08|4.6761
22:02:10|4.677
22:02:10|4.6736
22:02:11|4.6737
22:02:12|4.676
22:02:13|4.6798
22:02:15|4.6768
22:02:15|4.6767
22:02:17|4.6802
22:02:18|4.6771
22:02:18|4.6799
22:02:20|4.6823
22:02:21|4.6825
22:02:22|4.6831
22:02:23|4.6801
22:02:24|4.6773
22:02:25|4.6812
22:02:25|4.6786
22:02:27|4.6851
22:02:27|4.6843
22:02:29|4.6826
22:02:29|4.68
22:02:31|4.6777
22:02:32|4.6824
22:02:32|4.6825
22:02:34|4.685
22:02:35|4.6847
22:02:36|4.6839
22:02:37|4.6867
22:02:38|4.6823
22:02:39|4.6818
22:02:39|4.6792
22:02:41|4.6822
22:02:42|4.6845
22:02:42|4.6823
22:02:44|4.6828
22:02:45|4.6803
22:02:46|4.6819
22:02:47|4.6821
22:02:48|4.6801
22:02:49|4.6786
22:02:50|4.6751
22:02:51|4.6772
22:02:52|4.6754
22:02:53|4.6728
22:02:54|4.6663
22:02:55|4.6679
22:02:56|4.663
22:02:57|4.67
22:02:58|4.6702
22:02:59|4.6769
22:03:00|4.6744
22:03:01|4.6725
22:03:02|4.6741
22:03:03|4.6701
22:03:04|4.6701
22:03:05|4.6689
22:03:07|4.6724
22:03:08|4.67
22:03:09|4.6654
22:03:10|4.6648
22:03:12|4.6674
22:03:13|4.6668
22:03:14|4.6662
22:03:15|4.664
22:03:16|4.6604
22:03:17|4.6587
22:03:18|4.6522
22:03:19|4.65
22:03:20|4.6498
22:03:21|4.6538
22:03:21|4.6569
22:03:22|4.6511
22:03:24|4.655
22:03:25|4.6515
22:03:25|4.6556
22:03:27|4.6556
22:03:28|4.6566
22:03:28|4.6567
22:03:30|4.6543
22:03:31|4.6551
22:03:32|4.653
22:03:32|4.6543
22:03:34|4.653
22:03:35|4.6438
22:03:36|4.6419
22:03:37|4.6353
22:03:38|4.6387
22:03:39|4.6455
22:03:40|4.642
22:03:41|4.6486
22:03:42|4.6446
22:03:43|4.6439
22:03:44|4.6435
22:03:45|4.6439
22:03:46|4.65
22:03:47|4.6486
22:03:48|4.6517
22:03:49|4.6516
22:03:50|4.6517
22:03:51|4.6528
22:03:53|4.648
22:03:53|4.6498
22:03:54|4.6475
22:03:56|4.645
22:03:57|4.6483
22:03:58|4.648
22:03:59|4.6497
22:03:59|4.6518
22:04:00|4.6498
22:04:01|4.6529
22:04:02|4.6518
22:04:03|4.6542
22:04:05|4.6499
22:04:06|4.6467
22:04:07|4.6486
22:04:08|4.6452
22:04:09|4.6487
22:04:10|4.6498
22:04:12|4.6492
22:04:12|4.6475
22:04:14|4.6461
22:04:15|4.6476
22:04:16|4.6429
22:04:17|4.6462
22:04:18|4.6458
22:04:19|4.642
22:04:20|4.643
22:04:21|4.6394
22:04:22|4.635
22:04:23|4.6355
22:04:24|4.6373
22:04:25|4.6281
22:04:26|4.6208
22:04:27|4.625
22:04:28|4.6236
22:04:29|4.6321
22:04:30|4.6313
22:04:31|4.6269
22:04:32|4.6307
22:04:33|4.6316
22:04:34|4.6344
22:04:35|4.6359
22:04:36|4.6317
22:04:37|4.6327
22:04:38|4.6369
22:04:39|4.6355
22:04:40|4.6381
22:04:41|4.6328
22:04:42|4.6329
22:04:43|4.6359
22:04:44|4.6345
22:04:45|4.6298
22:04:46|4.6257
22:04:47|4.6232
22:04:48|4.6251
22:04:49|4.6266
22:04:51|4.6249
22:04:51|4.6213
22:04:52|4.6245
22:04:53|4.6199
22:04:54|4.6212
22:04:55|4.6179
22:04:56|4.6158
22:04:57|4.6188
22:04:58|4.6169
22:04:59|4.6171
22:05:01|4.6139
22:05:02|4.6153
22:05:02|4.6188
22:05:03|4.6162
22:05:05|4.6196
22:05:05|4.6168
22:05:06|4.6144
22:05:07|4.6189
22:05:09|4.6173
22:05:10|4.6259
22:05:11|4.6267
22:05:13|4.6263
22:05:13|4.6263
22:05:14|4.6249
22:05:15|4.6374
22:05:16|4.6382
22:05:17|4.6419
22:05:18|4.6476
22:05:19|4.6407
22:05:21|4.6421
22:05:21|4.6388
22:05:22|4.6307
22:05:23|4.633
22:05:24|4.636
22:05:25|4.6324
22:05:26|4.636
22:05:27|4.6347
22:05:29|4.6282
22:05:29|4.6305
22:05:30|4.6321
22:05:31|4.6295
22:05:32|4.6307
22:05:33|4.628
22:05:35|4.6308
22:05:35|4.6331
22:05:36|4.6315
22:05:37|4.6299
22:05:39|4.6303
22:05:39|4.6333
22:05:41|4.6315
22:05:42|4.6346
22:05:43|4.6364
22:05:43|4.6349
22:05:44|4.6315
22:05:46|4.6298
22:05:46|4.6271
22:05:47|4.6245
22:05:48|4.6251
22:05:50|4.6284
22:05:50|4.6274
22:05:51|4.6306
22:05:52|4.6298
22:05:54|4.627
22:05:55|4.6306
22:05:55|4.6285
22:05:57|4.6403
22:05:58|4.6365
22:05:58|4.6412
22:05:59|4.6426
22:06:00|4.635
22:06:02|4.6282
22:06:02|4.632
22:06:03|4.6351
22:06:04|4.6354
22:06:05|4.6385
22:06:07|4.6348
22:06:08|4.637
22:06:08|4.6387
22:06:10|4.6426
22:06:11|4.6419
22:06:12|4.6392
22:06:13|4.6395
22:06:14|4.6391
22:06:15|4.6394
22:06:17|4.6422
22:06:18|4.639
22:06:19|4.639
22:06:20|4.6419
22:06:21|4.6401
22:06:22|4.6458
22:06:22|4.6424
22:06:24|4.6415
22:06:24|4.6395
22:06:26|4.6421
22:06:27|4.6391
22:06:28|4.635
22:06:28|4.6298
22:06:30|4.6335
22:06:31|4.6349
22:06:31|4.6358
22:06:33|4.6395
22:06:34|4.6361
22:06:35|4.6358
22:06:36|4.6355
22:06:37|4.6327
22:06:37|4.6284
22:06:39|4.6285
22:06:40|4.6245
22:06:41|4.6243
22:06:42|4.6242
22:06:42|4.6232
22:06:44|4.6241
22:06:45|4.621
22:06:46|4.6248
22:06:47|4.6255
22:06:48|4.6282
22:06:48|4.6245
22:06:49|4.6254
22:06:51|4.6251
22:06:52|4.6237
22:06:53|4.6276
22:06:54|4.6246
22:06:55|4.6291
22:06:56|4.6275
22:06:57|4.63
22:06:58|4.6272
22:06:58|4.6273
22:06:59|4.6259
22:07:01|4.6258
22:07:02|4.6259
22:07:03|4.6269
22:07:04|4.629
22:07:05|4.6288
22:07:05|4.6304
22:07:06|4.6229
22:07:08|4.6275
22:07:08|4.625
22:07:10|4.6256
22:07:11|4.6306
22:07:12|4.6303
22:07:13|4.627
22:07:14|4.627
22:07:15|4.6264
22:07:16|4.6243
22:07:17|4.6245
22:07:18|4.6228
22:07:19|4.6198
22:07:20|4.6196
22:07:21|4.6285
22:07:22|4.6249
22:07:23|4.6209
22:07:24|4.6242
22:07:25|4.6207
22:07:26|4.6228
22:07:27|4.6219
22:07:28|4.6196
22:07:29|4.6174
22:07:30|4.6163
22:07:31|4.614
22:07:33|4.6139
22:07:33|4.6126
22:07:34|4.61
22:07:35|4.6073
22:07:36|4.611
22:07:37|4.6076
22:07:38|4.6097
22:07:39|4.6057
22:07:40|4.6035
22:07:41|4.6013
22:07:42|4.6049
22:07:43|4.5998
22:07:44|4.5992
22:07:45|4.5978
22:07:46|4.5937
22:07:47|4.5963
22:07:49|4.594
22:07:49|4.5976
22:07:50|4.596
22:07:51|4.6001
22:07:52|4.6033
22:07:53|4.5988
22:07:54|4.599
22:07:55|4.5958
22:07:56|4.5985
22:07:57|4.5971
22:07:58|4.5988
22:07:59|4.5999
22:08:00|4.601
22:08:01|4.6015
22:08:02|4.5968
22:08:03|4.5967
22:08:04|4.5924
22:08:05|4.5943
22:08:06|4.5922
22:08:07|4.591
22:08:08|4.5929
22:08:09|4.5947
22:08:10|4.5918
22:08:12|4.5946
22:08:13|4.5976
22:08:14|4.5928
22:08:15|4.5931
22:08:17|4.5921
22:08:17|4.59
22:08:18|4.5867
22:08:20|4.5867
22:08:21|4.5976
22:08:22|4.594
22:08:23|4.5976
22:08:24|4.5971
22:08:25|4.598
22:08:26|4.5979
22:08:27|4.5955
22:08:28|4.5958
22:08:29|4.5972
22:08:31|4.5988
22:08:32|4.5966
22:08:33|4.5981
22:08:34|4.6021
22:08:35|4.602
22:08:36|4.6034
22:08:37|4.6041
22:08:38|4.6054
22:08:39|4.6103
22:08:40|4.6105
22:08:41|4.6117
22:08:42|4.6089
22:08:43|4.6125
22:08:44|4.6158
22:08:45|4.6147
22:08:46|4.6133
22:08:47|4.6147
22:08:48|4.6152
22:08:49|4.6146
22:08:50|4.6182
22:08:51|4.6218
22:08:52|4.6164
22:08:53|4.6128
22:08:54|4.6169
22:08:55|4.6101
22:08:56|4.615
22:08:57|4.6111
22:08:58|4.6108
22:08:59|4.6124
22:09:00|4.6115
22:09:01|4.6095
22:09:02|4.6054
22:09:03|4.6045
22:09:04|4.6017
22:09:05|4.6017
22:09:06|4.599
22:09:07|4.6044
22:09:08|4.5984
22:09:09|4.6022
22:09:10|4.601
22:09:11|4.6
22:09:12|4.6006
22:09:14|4.599
22:09:15|4.6
22:09:15|4.6052
22:09:17|4.6024
22:09:18|4.6006
22:09:19|4.5983
22:09:19|4.5998
22:09:21|4.599
22:09:22|4.5908
22:09:23|4.585
22:09:24|4.5851
22:09:25|4.5809
22:09:25|4.5854
22:09:27|4.5932
22:09:27|4.5908
22:09:28|4.5897
22:09:29|4.5876
22:09:30|4.5892
22:09:32|4.5928
22:09:33|4.5901
22:09:34|4.5911
22:09:35|4.5846
22:09:36|4.5855
22:09:36|4.5857
22:09:37|4.58
22:09:39|4.5816
22:09:40|4.5784
22:09:41|4.5789
22:09:41|4.5807
22:09:43|4.5795
22:09:43|4.5784
22:09:45|4.5737
22:09:45|4.5728
22:09:47|4.5713
22:09:47|4.5746
22:09:49|4.573
22:09:49|4.5755
22:09:51|4.5777
22:09:52|4.5762
22:09:53|4.5718
22:09:54|4.569
22:09:55|4.5711
22:09:56|4.5654
22:09:57|4.5681
22:09:58|4.5722
22:09:59|4.57
22:10:00|4.5725
22:10:01|4.5697
22:10:02|4.5696
22:10:03|4.5716
22:10:04|4.5705
22:10:05|4.5724
22:10:06|4.5764
22:10:07|4.5773
22:10:08|4.5847
22:10:09|4.5884
22:10:10|4.5907
22:10:11|4.5907
22:10:12|4.5987
22:10:13|4.5997
22:10:14|4.6046
22:10:16|4.5974
22:10:16|4.5924
22:10:17|4.5917
22:10:19|4.5934
22:10:20|4.5965
22:10:21|4.5983
22:10:22|4.5986
22:10:23|4.5992
22:10:24|4.6006
22:10:25|4.5949
22:10:26|4.5907
22:10:27|4.5901
22:10:28|4.5915
22:10:29|4.585
22:10:29|4.594
22:10:30|4.5937
22:10:31|4.5935
22:10:33|4.598
22:10:33|4.6027
22:10:35|4.5985
22:10:36|4.5923
22:10:36|4.589
22:10:37|4.5899
22:10:38|4.5891
22:10:40|4.5864
22:10:41|4.5819
22:10:41|4.5871
22:10:42|4.5663
22:10:44|4.5758
22:10:44|4.572
22:10:45|4.568
22:10:46|4.5684
22:10:47|4.56
22:10:48|4.5624
22:10:50|4.5581
22:10:51|4.5606
22:10:52|4.5654
22:10:52|4.56
22:10:54|4.5647
22:10:54|4.5657
22:10:55|4.5676
22:10:56|4.564
22:10:58|4.5648
22:10:58|4.5648
22:10:59|4.5693
22:11:01|4.5696
22:11:01|4.5686
22:11:02|4.5776
22:11:04|4.5798
22:11:05|4.5744
22:11:05|4.5761
22:11:07|4.5789
22:11:07|4.5779
22:11:08|4.5773
22:11:10|4.5771
22:11:11|4.576
22:11:12|4.5753
22:11:13|4.577
22:11:13|4.5738
22:11:15|4.5725
22:11:16|4.5725
22:11:17|4.5711
22:11:18|4.5703
22:11:19|4.5711
22:11:20|4.57
22:11:21|4.5656
22:11:22|4.5685
22:11:23|4.5701
22:11:24|4.569
22:11:25|4.57
22:11:26|4.5689
22:11:27|4.5658
22:11:28|4.562
22:11:29|4.5632
22:11:30|4.5641
22:11:31|4.5669
22:11:32|4.5695
22:11:33|4.5683
22:11:34|4.5657
22:11:35|4.5652
22:11:37|4.566
22:11:38|4.566
22:11:39|4.562
22:11:40|4.5639
22:11:41|4.5595
22:11:42|4.5593
22:11:43|4.559
22:11:44|4.559
22:11:45|4.559
22:11:45|4.5558
22:11:46|4.556
22:11:47|4.5502
22:11:49|4.5528
22:11:49|4.5505
22:11:50|4.5508
22:11:51|4.5471
22:11:52|4.5485
22:11:53|4.5486
22:11:55|4.5463
22:11:55|4.5442
22:11:56|4.5486
22:11:57|4.5496
22:11:58|4.5523
22:11:59|4.5553
22:12:00|4.5571
22:12:01|4.559
22:12:03|4.5599
22:12:03|4.5652
22:12:05|4.5662
22:12:06|4.555
22:12:07|4.5562
22:12:08|4.5579
22:12:08|4.5502
22:12:10|4.5509
22:12:10|4.55
22:12:11|4.5499
22:12:12|4.555
22:12:13|4.5576
22:12:14|4.5558
22:12:16|4.5578
22:12:17|4.5512
22:12:18|4.5503
22:12:20|4.5512
22:12:21|4.5454
22:12:22|4.5472
22:12:23|4.5452
22:12:24|4.545
22:12:24|4.545
22:12:25|4.5478
22:12:26|4.5482
22:12:28|4.5486
22:12:28|4.5524
22:12:29|4.5461
22:12:30|4.5456
22:12:31|4.5418
22:12:33|4.5427
22:12:34|4.5371
22:12:35|4.5332
22:12:36|4.5336
22:12:37|4.528
22:12:37|4.5264
22:12:39|4.5269
22:12:40|4.5266
22:12:41|4.5301
22:12:42|4.5261
22:12:43|4.5263
22:12:44|4.5273
22:12:45|4.5245
22:12:46|4.5246
22:12:47|4.5247
22:12:48|4.5253
22:12:49|4.5228
22:12:50|4.5216
22:12:51|4.5245
22:12:52|4.5274
22:12:53|4.5254
22:12:54|4.5283
22:12:55|4.5315
22:12:56|4.5417
22:12:57|4.5424
22:12:58|4.5449
22:12:59|4.5418
22:13:00|4.5446
22:13:01|4.5443
22:13:02|4.5448
22:13:03|4.5488
22:13:04|4.5462
22:13:05|4.55
22:13:06|4.5499
22:13:07|4.5438
22:13:08|4.5484
22:13:09|4.5479
22:13:10|4.5539
22:13:11|4.5557
22:13:12|4.558
22:13:13|4.56
22:13:14|4.5642
22:13:15|4.5621
22:13:16|4.5678
22:13:17|4.565
22:13:18|4.5658
22:13:19|4.5679
22:13:21|4.5637
22:13:22|4.5654
22:13:22|4.5617
22:13:23|4.5611
22:13:25|4.5657
22:13:26|4.5653
22:13:27|4.5646
22:13:28|4.5595
22:13:29|4.5664
22:13:30|4.5611
22:13:31|4.5649
22:13:32|4.5652
22:13:33|4.5689
22:13:34|4.5713
22:13:35|4.5824
22:13:36|4.5919
22:13:37|4.5889
22:13:38|4.5925
22:13:39|4.5949
22:13:40|4.6011
22:13:41|4.6094
22:13:42|4.6095
22:13:43|4.62
22:13:44|4.6226
22:13:45|4.6241
22:13:46|4.6227
22:13:47|4.6221
22:13:48|4.6205
22:13:49|4.612
22:13:50|4.6149
22:13:51|4.6067
22:13:52|4.6034
22:13:53|4.5941
22:13:54|4.598
22:13:55|4.5996
22:13:56|4.5937
22:13:57|4.5984
22:13:58|4.6027
22:13:59|4.6033
22:14:00|4.6017
22:14:01|4.6024
22:14:03|4.6058
22:14:03|4.605
22:14:05|4.6099
22:14:06|4.613
22:14:07|4.6163
22:14:08|4.613
22:14:09|4.6147
22:14:10|4.6157
22:14:11|4.6129
22:14:12|4.6077
22:14:13|4.6057
22:14:14|4.6114
22:14:15|4.617
22:14:16|4.6141
22:14:17|4.6094
22:14:18|4.6145
22:14:19|4.6097
22:14:20|4.6101
22:14:22|4.6116
22:14:22|4.6089
22:14:23|4.6091
22:14:25|4.6057
22:14:25|4.6022
22:14:27|4.6036
22:14:28|4.601
22:14:29|4.5978
22:14:30|4.5965
22:14:30|4.5996
22:14:32|4.5969
22:14:33|4.6021
22:14:34|4.6036
22:14:35|4.6005
22:14:36|4.6028
22:14:38|4.6039
22:14:38|4.6039
22:14:39|4.6055
22:14:40|4.6056
22:14:41|4.6034
22:14:42|4.6063
22:14:43|4.6001
22:14:44|4.5997
22:14:45|4.5958
22:14:46|4.597
22:14:47|4.5884
22:14:48|4.5872
22:14:49|4.5841
22:14:50|4.5842
22:14:51|4.5843
22:14:52|4.5804
22:14:53|4.5784
22:14:54|4.5791
22:14:55|4.5803
22:14:56|4.578
22:14:57|4.573
22:14:58|4.582
22:14:59|4.5846
22:15:00|4.5843
22:15:02|4.5814
22:15:03|4.5797
22:15:03|4.583
22:15:04|4.5825
22:15:05|4.5826
22:15:06|4.5866
22:15:07|4.5858
22:15:08|4.5824
22:15:09|4.5814
22:15:10|4.5858
22:15:11|4.5872
22:15:13|4.5893
22:15:13|4.5926
22:15:15|4.5951
22:15:15|4.5986
22:15:17|4.6039
22:15:17|4.6039
22:15:19|4.5987
22:15:21|4.601
22:15:21|4.5938
22:15:23|4.5954
22:15:24|4.599
22:15:25|4.6
22:15:26|4.6007
22:15:27|4.6032
22:15:28|4.6043
22:15:29|4.6115
22:15:30|4.6084
22:15:30|4.6048
22:15:32|4.6057
22:15:33|4.604
22:15:34|4.6001
22:15:35|4.602
22:15:36|4.6039
22:15:38|4.6091
22:15:39|4.6084
22:15:39|4.6083
22:15:41|4.6088
22:15:42|4.6105
22:15:43|4.6068
22:15:44|4.6089
22:15:45|4.6079
22:15:46|4.5991
22:15:47|4.5989
22:15:48|4.5972
22:15:49|4.5972
22:15:50|4.5908
22:15:51|4.5991
22:15:52|4.5942
22:15:53|4.5973
22:15:54|4.5981
22:15:55|4.6047
22:15:56|4.5985
22:15:57|4.5971
22:15:58|4.5934
22:15:59|4.59
22:16:00|4.5875
22:16:01|4.5859
22:16:02|4.5801
22:16:03|4.5855
22:16:04|4.5918
22:16:05|4.592
22:16:06|4.5916
22:16:07|4.5904
22:16:08|4.5887
22:16:09|4.5833
22:16:10|4.5856
22:16:11|4.5839
22:16:12|4.5818
22:16:13|4.5863
22:16:14|4.5814
22:16:15|4.58
22:16:16|4.5846
22:16:17|4.587
22:16:18|4.5852
22:16:19|4.5875
22:16:21|4.5838
22:16:22|4.5848
22:16:23|4.5864
22:16:24|4.5857
22:16:25|4.588
22:16:26|4.5875
22:16:27|4.5811
22:16:28|4.5793
22:16:29|4.5793
22:16:30|4.5754
22:16:31|4.5788
22:16:32|4.5782
22:16:33|4.5787
22:16:34|4.582
22:16:34|4.5805
22:16:36|4.5803
22:16:37|4.5714
22:16:38|4.5793
22:16:38|4.5797
22:16:40|4.5768
22:16:41|4.575
22:16:42|4.5728
22:16:43|4.5739
22:16:44|4.5731
22:16:45|4.5725
22:16:46|4.5696
22:16:47|4.5713
22:16:48|4.5717
22:16:49|4.5768
22:16:50|4.5766
22:16:51|4.5816
22:16:52|4.5793
22:16:53|4.5815
22:16:53|4.5826
22:16:55|4.5802
22:16:55|4.5805
22:16:57|4.579
22:16:58|4.5824
22:16:59|4.581
22:16:59|4.5791
22:17:01|4.5755
22:17:02|4.5769
22:17:02|4.5793
22:17:04|4.5789
22:17:04|4.576
22:17:05|4.5827
22:17:07|4.5826
22:17:08|4.5829
22:17:09|4.5812
22:17:10|4.5841
22:17:11|4.587
22:17:12|4.5865
22:17:13|4.5835
22:17:13|4.5854
22:17:14|4.5924
22:17:15|4.5944
22:17:17|4.5974
22:17:18|4.6006
22:17:18|4.6016
22:17:20|4.6004
22:17:21|4.598
22:17:22|4.5974
22:17:23|4.5961
22:17:24|4.5961
22:17:25|4.5954
22:17:26|4.5929
22:17:27|4.593
22:17:28|4.5968
22:17:29|4.599
22:17:30|4.596
22:17:32|4.5946
22:17:32|4.5966
22:17:34|4.5945
22:17:34|4.5887
22:17:35|4.5915
22:17:36|4.5905
22:17:37|4.5901
22:17:38|4.5918
22:17:39|4.5903
22:17:40|4.5918
22:17:42|4.5902
22:17:42|4.5853
22:17:43|4.5885
22:17:44|4.5884
22:17:45|4.587
22:17:46|4.5862
22:17:47|4.587
22:17:48|4.587
22:17:49|4.5854
22:17:50|4.5854
22:17:51|4.5828
22:17:52|4.5865
22:17:53|4.5831
22:17:54|4.5834
22:17:56|4.5826
22:17:57|4.5805
22:17:58|4.5835
22:17:58|4.5824
22:17:59|4.5839
22:18:01|4.5831
22:18:01|4.5815
22:18:03|4.5855
22:18:04|4.5823
22:18:04|4.5801
22:18:05|4.5792
22:18:06|4.5786
22:18:07|4.5785
22:18:08|4.5768
22:18:10|4.5779
22:18:10|4.5797
22:18:11|4.5769
22:18:12|4.5798
22:18:13|4.5801
22:18:14|4.58
22:18:15|4.5784
22:18:17|4.5785
22:18:18|4.5801
22:18:18|4.5801
22:18:19|4.5792
22:18:20|4.5792
22:18:22|4.5785
22:18:23|4.5837
22:18:24|4.586
22:18:25|4.5858
22:18:26|4.583
22:18:27|4.5853
22:18:28|4.5876
22:18:29|4.5877
22:18:30|4.5873
22:18:31|4.5857
22:18:32|4.5899
22:18:33|4.5868
22:18:34|4.5868
22:18:35|4.5869
22:18:36|4.5871
22:18:37|4.5864
22:18:38|4.5858
22:18:39|4.5853
22:18:40|4.5879
22:18:41|4.5882
22:18:42|4.5884
22:18:43|4.5867
22:18:44|4.5869
22:18:45|4.5852
22:18:46|4.5852
22:18:47|4.5852
22:18:48|4.5812
22:18:49|4.58
22:18:50|4.581
22:18:51|4.5777
22:18:52|4.5766
22:18:53|4.574
22:18:54|4.5734
22:18:55|4.5715
22:18:56|4.5665
22:18:57|4.5664
22:18:58|4.5674
22:18:59|4.5694
22:19:00|4.5701
22:19:01|4.5732
22:19:02|4.5778
22:19:03|4.5769
22:19:04|4.5786
22:19:05|4.5802
22:19:06|4.5836
22:19:08|4.5872
22:19:08|4.5893
22:19:09|4.5901
22:19:11|4.5905
22:19:11|4.5898
22:19:12|4.5896
22:19:14|4.5854
22:19:15|4.5905
22:19:16|4.5917
22:19:17|4.59
22:19:17|4.5943
22:19:19|4.5965
22:19:20|4.5975
22:19:21|4.5966
22:19:22|4.5974
22:19:22|4.597
22:19:24|4.5997
22:19:26|4.5935
22:19:26|4.5958
22:19:28|4.5947
22:19:29|4.5948
22:19:30|4.5932
22:19:31|4.5958
22:19:32|4.596
22:19:34|4.5888
22:19:34|4.588
22:19:36|4.585
22:19:36|4.5836
22:19:37|4.5801
22:19:38|4.5784
22:19:41|4.5783
22:19:42|4.5809
22:19:43|4.5782
22:19:45|4.5795
22:19:46|4.5812
22:19:47|4.5811
22:19:47|4.5809
22:19:49|4.5823
22:19:50|4.5823
22:19:51|4.5765
22:19:52|4.5734
22:19:53|4.5741
22:19:54|4.5729
22:19:55|4.5706
22:19:56|4.5738
22:19:57|4.5755
22:19:58|4.5712
22:19:59|4.5728
22:20:00|4.5728
22:20:01|4.5728
22:20:02|4.5761
22:20:03|4.5755
22:20:04|4.5742
22:20:05|4.5755
22:20:07|4.573
22:20:07|4.5719
22:20:09|4.5742
22:20:10|4.5719
22:20:11|4.5722
22:20:12|4.5695
22:20:13|4.5691
22:20:14|4.5691
22:20:15|4.5686
22:20:16|4.5664
22:20:17|4.5646
22:20:18|4.5612
22:20:19|4.5594
22:20:20|4.5586
22:20:21|4.5626
22:20:22|4.566
22:20:24|4.562
22:20:25|4.5581
22:20:26|4.5566
22:20:27|4.5585
22:20:28|4.5572
22:20:29|4.5534
22:20:31|4.5563
22:20:31|4.5571
22:20:33|4.5566
22:20:34|4.5556
22:20:35|4.5528
22:20:36|4.5499
22:20:37|4.5494
22:20:39|4.5477
22:20:40|4.547
22:20:41|4.5512
22:20:42|4.5492
22:20:43|4.5519
22:20:44|4.5525
22:20:45|4.5518
22:20:46|4.5498
22:20:47|4.5516
22:20:48|4.5452
22:20:49|4.5429
22:20:50|4.543
22:20:51|4.5382
22:20:52|4.539
22:20:53|4.5351
22:20:54|4.5358
22:20:55|4.5388
22:20:56|4.5365
22:20:57|4.5421
22:20:58|4.5422
22:20:59|4.5453
22:21:00|4.5444
22:21:01|4.5427
22:21:02|4.5439
22:21:03|4.546
22:21:05|4.5448
22:21:06|4.5467
22:21:07|4.5492
22:21:08|4.5491
22:21:09|4.5482
22:21:10|4.5504
22:21:11|4.5475
22:21:12|4.5416
22:21:13|4.5402
22:21:14|4.5418
22:21:15|4.5384
22:21:16|4.5421
22:21:17|4.539
22:21:18|4.5381
22:21:19|4.5396
22:21:20|4.5392
22:21:21|4.5397
22:21:22|4.5399
22:21:23|4.5415
22:21:24|4.5398
22:21:25|4.5351
22:21:27|4.5379
22:21:28|4.54
22:21:29|4.5373
22:21:30|4.535
22:21:31|4.5328
22:21:32|4.5315
22:21:33|4.5306
22:21:35|4.5319
22:21:36|4.529
22:21:37|4.5315
22:21:38|4.5338
22:21:39|4.5327
22:21:40|4.5349
22:21:42|4.5313
22:21:43|4.5363
22:21:44|4.5327
22:21:45|4.5297
22:21:46|4.531
22:21:47|4.5323
22:21:48|4.5364
22:21:49|4.5307
22:21:50|4.5282
22:21:52|4.5361
22:21:53|4.5325
22:21:53|4.5317
22:21:55|4.5328
22:21:56|4.529
22:21:56|4.5281
22:21:57|4.5269
22:21:59|4.5237
22:22:00|4.5284
22:22:01|4.5278
22:22:02|4.5264
22:22:03|4.5268
22:22:04|4.5284
22:22:05|4.5279
22:22:06|4.53
22:22:07|4.5223
22:22:08|4.5261
22:22:09|4.5257
22:22:10|4.5259
22:22:11|4.5249
22:22:12|4.5203
22:22:14|4.5199
22:22:14|4.5198
22:22:16|4.5176
22:22:16|4.5214
22:22:18|4.5197
22:22:18|4.5162
22:22:19|4.5196
22:22:20|4.5213
22:22:22|4.5193
22:22:23|4.5179
22:22:24|4.5178
22:22:25|4.5159
22:22:27|4.5191
22:22:29|4.5213
22:22:30|4.5244
22:22:31|4.5233
22:22:32|4.5213
22:22:33|4.5208
22:22:34|4.5231
22:22:35|4.5195
22:22:37|4.5196
22:22:37|4.5243
22:22:39|4.5271
22:22:40|4.5255
22:22:41|4.5221
22:22:42|4.5223
22:22:43|4.5197
22:22:44|4.5167
22:22:45|4.5228
22:22:46|4.5237
22:22:47|4.5211
22:22:48|4.5205
22:22:49|4.521
22:22:50|4.5196
22:22:51|4.5216
22:22:52|4.5217
22:22:53|4.5206
22:22:54|4.5244
22:22:55|4.5244
22:22:56|4.5254
22:22:57|4.5299
22:22:58|4.5296
22:22:59|4.5303
22:23:00|4.5288
22:23:01|4.5298
22:23:03|4.5352
22:23:04|4.533
22:23:05|4.5376
22:23:06|4.546
22:23:07|4.5451
22:23:08|4.5447
22:23:09|4.5474
22:23:10|4.5488
22:23:11|4.5429
22:23:12|4.547
22:23:13|4.548
22:23:14|4.5499
22:23:15|4.5502
22:23:17|4.5517
22:23:18|4.5457
22:23:18|4.5478
22:23:20|4.5469
22:23:20|4.5481
22:23:21|4.5475
22:23:23|4.5599
22:23:24|4.5628
22:23:25|4.5614
22:23:26|4.5552
22:23:28|4.5582
22:23:28|4.5574
22:23:29|4.5585
22:23:31|4.56
22:23:32|4.5573
22:23:34|4.5578
22:23:35|4.5597
22:23:36|4.5597
22:23:37|4.5564
22:23:38|4.5513
22:23:40|4.5454
22:23:41|4.5504
22:23:42|4.5498
22:23:43|4.5477
22:23:44|4.5465
22:23:45|4.545
22:23:46|4.5439
22:23:48|4.5423
22:23:49|4.5482
22:23:50|4.5488
22:23:51|4.5462
22:23:52|4.5445
22:23:53|4.5444
22:23:55|4.5436
22:23:56|4.5418
22:23:57|4.5389
22:23:58|4.541
22:23:59|4.5432
22:24:00|4.545
22:24:02|4.5407
22:24:03|4.5409
22:24:04|4.5369
22:24:05|4.5369
22:24:06|4.5383
22:24:07|4.5388
22:24:08|4.5378
22:24:09|4.5367
22:24:11|4.536
22:24:11|4.5366
22:24:12|4.5373
22:24:13|4.54
22:24:14|4.5418
22:24:15|4.5427
22:24:16|4.5448
22:24:17|4.5448
22:24:18|4.541
22:24:20|4.5409
22:24:21|4.5379
22:24:22|4.5378
22:24:22|4.5382
22:24:24|4.5398
22:24:24|4.5385
22:24:26|4.5386
22:24:26|4.5409
22:24:28|4.5419
22:24:30|4.5421
22:24:32|4.5363
22:24:33|4.5362
22:24:34|4.5384
22:24:35|4.5434
22:24:36|4.5434
22:24:38|4.5423
22:24:39|4.5428
22:24:40|4.5376
22:24:41|4.5368
22:24:42|4.5317
22:24:43|4.5377
22:24:45|4.5386
22:24:46|4.535
22:24:47|4.5367
22:24:48|4.5355
22:24:49|4.5347
22:24:50|4.5366
22:24:51|4.5366
22:24:52|4.538
22:24:53|4.5374
22:24:55|4.5362
22:24:56|4.5378
22:24:57|4.5386
22:24:58|4.5425
22:24:59|4.5432
22:25:00|4.5423
22:25:01|4.5421
22:25:02|4.5425
22:25:03|4.5412
22:25:04|4.5393
22:25:05|4.538
22:25:06|4.5378
22:25:07|4.5412
22:25:08|4.5432
22:25:09|4.5411
22:25:10|4.5393
22:25:11|4.5379
22:25:12|4.5412
22:25:13|4.543
22:25:14|4.5404
22:25:15|4.5445
22:25:16|4.5449
22:25:17|4.5425
22:25:18|4.541
22:25:19|4.5378
22:25:20|4.5388
22:25:21|4.5353
22:25:22|4.5325
22:25:23|4.5331
22:25:25|4.532
22:25:25|4.5337
22:25:27|4.5333
22:25:28|4.5373
22:25:30|4.5372
22:25:31|4.54
22:25:32|4.5364
22:25:33|4.5337
22:25:34|4.531
22:25:35|4.534
22:25:36|4.5358
22:25:37|4.5345
22:25:38|4.5349
22:25:40|4.5334
22:25:41|4.5305
22:25:42|4.5348
22:25:43|4.53
22:25:44|4.5294
22:25:45|4.5278
22:25:46|4.5277
22:25:47|4.5267
22:25:48|4.525
22:25:49|4.5233
22:25:50|4.5215
22:25:51|4.5215
22:25:52|4.5239
22:25:53|4.5224
22:25:54|4.5224
22:25:55|4.5244
22:25:56|4.5253
22:25:57|4.5275
22:25:58|4.5235
22:25:59|4.5266
22:26:01|4.527
22:26:02|4.5263
22:26:02|4.5269
22:26:04|4.5292
22:26:05|4.53
22:26:05|4.5262
22:26:07|4.523
22:26:08|4.5242
22:26:08|4.5241
22:26:10|4.5207
22:26:10|4.5233
22:26:11|4.5245
22:26:13|4.5211
22:26:14|4.523
22:26:15|4.5193
22:26:16|4.5156
22:26:18|4.5159
22:26:18|4.5148
22:26:19|4.5136
22:26:21|4.5127
22:26:22|4.5108
22:26:23|4.5068
22:26:24|4.5115
22:26:24|4.515
22:26:26|4.5156
22:26:27|4.52
22:26:28|4.5185
22:26:29|4.5178
22:26:30|4.5166
22:26:31|4.5172
22:26:32|4.5151
22:26:34|4.515
22:26:36|4.5171
22:26:36|4.5144
22:26:38|4.5145
22:26:39|4.5167
22:26:40|4.5166
22:26:41|4.5134
22:26:43|4.5108
22:26:44|4.5121
22:26:45|4.5129
22:26:46|4.5112
22:26:47|4.5132
22:26:48|4.513
22:26:49|4.5146
22:26:50|4.5179
22:26:51|4.5182
22:26:52|4.5194
22:26:53|4.5194
22:26:55|4.5253
22:26:55|4.5274
22:26:56|4.528
22:26:57|4.5298
22:26:59|4.5299
22:27:00|4.5311
22:27:01|4.5361
22:27:01|4.5401
22:27:02|4.5435
22:27:03|4.545
22:27:04|4.547
22:27:06|4.5476
22:27:06|4.5487
22:27:08|4.544
22:27:09|4.5396
22:27:10|4.5379
22:27:12|4.5394
22:27:13|4.5394
22:27:13|4.5367
22:27:15|4.539
22:27:16|4.5389
22:27:17|4.54
22:27:18|4.5333
22:27:19|4.5378
22:27:20|4.5374
22:27:21|4.5397
22:27:22|4.5406
22:27:23|4.5405
22:27:25|4.54
22:27:25|4.5396
22:27:26|4.5403
22:27:27|4.539
22:27:28|4.5388
22:27:30|4.5408
22:27:32|4.5412
22:27:33|4.5422
22:27:35|4.5426
22:27:36|4.5384
22:27:37|4.5392
22:27:38|4.5362
22:27:39|4.535
22:27:40|4.5316
22:27:41|4.5339
22:27:42|4.5331
22:27:43|4.5307
22:27:44|4.5249
22:27:45|4.525
22:27:46|4.5225
22:27:48|4.521
22:27:49|4.5208
22:27:50|4.5204
22:27:51|4.5216
22:27:52|4.5225
22:27:53|4.5234
22:27:54|4.5236
22:27:55|4.5244
22:27:56|4.5244
22:27:57|4.5244
22:27:58|4.5244
22:27:59|4.5244
22:28:00|4.5246
22:28:01|4.5244
22:28:02|4.5246
22:28:03|4.5244
22:28:04|4.5248
22:28:06|4.5248
22:28:06|4.5258
22:28:08|4.5274
22:28:09|4.5302
22:28:10|4.5309
22:28:11|4.5279
22:28:12|4.5285
22:28:13|4.5303
22:28:14|4.5303
22:28:15|4.5303
22:28:16|4.5316
22:28:17|4.5306
22:28:19|4.5315
22:28:19|4.5329
22:28:21|4.5319
22:28:22|4.5327
22:28:23|4.5315
22:28:24|4.5329
22:28:26|4.5332
22:28:27|4.5332
22:28:28|4.532
22:28:29|4.5331
22:28:31|4.53
22:28:32|4.5336
22:28:33|4.5339
22:28:34|4.5341
22:28:36|4.5349
22:28:37|4.5312
22:28:39|4.5333
22:28:39|4.5333
22:28:41|4.5317
22:28:41|4.5333
22:28:43|4.5349
22:28:44|4.5349
22:28:45|4.5343
22:28:46|4.5332
22:28:47|4.5325
22:28:48|4.5354
22:28:49|4.533
22:28:50|4.5352
22:28:51|4.533
22:28:52|4.5326
22:28:53|4.5326
22:28:54|4.5325
22:28:55|4.5325
22:28:57|4.5301
22:28:58|4.5351
22:28:59|4.5352
22:29:00|4.534
22:29:01|4.5351
22:29:02|4.5354
22:29:03|4.536
22:29:04|4.536
22:29:05|4.5365
22:29:06|4.5367
22:29:07|4.5294
22:29:08|4.5285
22:29:09|4.5284
22:29:10|4.5266
22:29:11|4.5256
22:29:12|4.5246
22:29:13|4.5243
22:29:14|4.524
22:29:15|4.5225
22:29:16|4.5258
22:29:17|4.5239
22:29:19|4.527
22:29:20|4.5257
22:29:21|4.5257
22:29:22|4.5263
22:29:23|4.5285
22:29:25|4.5266
22:29:26|4.5312
22:29:27|4.5277
22:29:28|4.5336
22:29:29|4.5343
22:29:30|4.5329
22:29:31|4.5329
22:29:33|4.5348
22:29:35|4.5324
22:29:37|4.5323
22:29:38|4.5307
22:29:40|4.5279
22:29:41|4.5293
22:29:42|4.5294
22:29:43|4.5295
22:29:43|4.5294
22:29:44|4.5292
22:29:46|4.5288
22:29:47|4.5295
22:29:48|4.5286
22:29:49|4.5276
22:29:50|4.5275
22:29:51|4.5259
22:29:52|4.526
22:29:53|4.5255
22:29:54|4.5273
22:29:55|4.5274
22:29:56|4.5274
22:29:57|4.5266
22:29:58|4.5296
22:29:59|4.5276
22:30:00|4.528
22:30:01|4.528
22:30:02|4.5293
22:30:03|4.5283
22:30:04|4.5283
22:30:06|4.5283
22:30:07|4.5266
22:30:08|4.5266
22:30:09|4.5279
22:30:10|4.5268
22:30:11|4.5287
22:30:12|4.528
22:30:13|4.5287
22:30:14|4.529
22:30:15|4.5303
22:30:16|4.5313
22:30:17|4.5348
22:30:18|4.5338
22:30:19|4.5348
22:30:20|4.5338
22:30:21|4.5348
22:30:22|4.5331
22:30:23|4.5345
22:30:24|4.5336
22:30:26|4.5349
22:30:27|4.5361
22:30:28|4.5352
22:30:29|4.5364
22:30:30|4.5347
22:30:31|4.5358
22:30:32|4.5358
22:30:33|4.5365
22:30:35|4.5385
22:30:36|4.54
22:30:37|4.5396
22:30:38|4.54
22:30:39|4.5398
22:30:40|4.54
22:30:41|4.54
22:30:42|4.5401
22:30:43|4.5404
22:30:44|4.541
22:30:45|4.5422
22:30:46|4.5425
22:30:47|4.5435
22:30:49|4.5461
22:30:50|4.5461
22:30:51|4.545
22:30:52|4.544
22:30:53|4.5452
22:30:54|4.5433
22:30:55|4.544
22:30:56|4.5435
22:30:57|4.5422
22:30:58|4.5411
22:30:59|4.5422
22:31:00|4.5417
22:31:01|4.5412
22:31:03|4.5408
22:31:03|4.5392
22:31:04|4.5388
22:31:05|4.5373
22:31:07|4.5385
22:31:07|4.5379
22:31:09|4.5357
22:31:09|4.5335
22:31:10|4.5327
22:31:11|4.5315
22:31:13|4.5298
22:31:13|4.5305
22:31:14|4.5283
22:31:15|4.5266
22:31:16|4.5263
22:31:17|4.5256
22:31:18|4.5255
22:31:19|4.525
22:31:20|4.5257
22:31:22|4.524
22:31:23|4.5252
22:31:24|4.5252
22:31:24|4.524
22:31:25|4.524
22:31:27|4.5243
22:31:28|4.524
22:31:29|4.5229
22:31:31|4.5226
22:31:32|4.5224
22:31:33|4.5218
22:31:34|4.5232
22:31:36|4.5233
22:31:38|4.5233
22:31:38|4.5232
22:31:40|4.5245
22:31:41|4.5269
22:31:42|4.5253
22:31:44|4.5245
22:31:45|4.5258
22:31:46|4.5246
22:31:47|4.5252
22:31:48|4.5245
22:31:49|4.5245
22:31:51|4.5217
22:31:51|4.5215
22:31:53|4.5213
22:31:54|4.5213
22:31:55|4.5219
22:31:56|4.5202
22:31:57|4.5217
22:31:58|4.521
22:31:59|4.5209
22:32:00|4.5206
22:32:01|4.5209
22:32:03|4.5199
22:32:03|4.52
22:32:05|4.52
22:32:06|4.5199
22:32:07|4.5183
22:32:08|4.5191
22:32:09|4.5194
22:32:11|4.5187
22:32:11|4.5201
22:32:12|4.5203
22:32:14|4.5203
22:32:14|4.5209
22:32:15|4.521
22:32:16|4.5216
22:32:17|4.5231
22:32:19|4.5228
22:32:20|4.5229
22:32:21|4.5235
22:32:22|4.5245
22:32:22|4.5256
22:32:24|4.5249
22:32:25|4.5253
22:32:26|4.5264
22:32:27|4.5265
22:32:28|4.5272
22:32:29|4.5277
22:32:30|4.5295
22:32:31|4.5248
22:32:32|4.525
22:32:33|4.5251
22:32:34|4.5256
22:32:36|4.5253
22:32:37|4.5257
22:32:38|4.5255
22:32:40|4.5255
22:32:41|4.5254
22:32:42|4.5254
22:32:43|4.5248
22:32:44|4.5256
22:32:45|4.5256
22:32:46|4.5256
22:32:47|4.5254
22:32:48|4.5256
22:32:49|4.5256
22:32:51|4.5272
22:32:51|4.5259
22:32:52|4.5285
22:32:54|4.5276
22:32:55|4.5255
22:32:56|4.526
22:32:57|4.526
22:32:58|4.5257
22:32:59|4.5257
22:33:00|4.5257
22:33:02|4.5255
22:33:03|4.5259
22:33:03|4.5259
22:33:04|4.5259
22:33:06|4.5257
22:33:07|4.5257
22:33:08|4.5258
22:33:09|4.5257
22:33:10|4.5255
22:33:11|4.5261
22:33:12|4.5261
22:33:13|4.526
22:33:15|4.526
22:33:15|4.5266
22:33:16|4.5289
22:33:17|4.5288
22:33:19|4.5294
22:33:20|4.5296
22:33:21|4.5296
22:33:22|4.5309
22:33:22|4.5317
22:33:24|4.5321
22:33:25|4.5328
22:33:26|4.5355
22:33:26|4.5382
22:33:28|4.536
22:33:29|4.5364
22:33:30|4.5374
22:33:31|4.5368
22:33:32|4.5369
22:33:33|4.5379
22:33:33|4.5397
22:33:35|4.5397
22:33:36|4.5396
22:33:37|4.538
22:33:39|4.5364
22:33:40|4.537
22:33:41|4.5368
22:33:43|4.538
22:33:44|4.5373
22:33:46|4.5373
22:33:47|4.5381
22:33:48|4.5381
22:33:49|4.5394
22:33:50|4.5395
22:33:51|4.5397
22:33:52|4.5411
22:33:53|4.5411
22:33:54|4.5425
22:33:55|4.5421
22:33:56|4.5441
22:33:57|4.5457
22:33:59|4.5468
22:33:59|4.5477
22:34:01|4.5475
22:34:02|4.5473
22:34:03|4.5432
22:34:04|4.5456
22:34:06|4.5505
22:34:07|4.5507
22:34:09|4.5453
22:34:10|4.5448
22:34:11|4.5447
22:34:12|4.5437
22:34:13|4.5422
22:34:14|4.5417
22:34:15|4.5413
22:34:16|4.5416
22:34:18|4.5437
22:34:19|4.5437
22:34:20|4.547
22:34:21|4.5488
22:34:22|4.551
22:34:23|4.5515
22:34:24|4.5502
22:34:25|4.5497
22:34:27|4.5494
22:34:27|4.5499
22:34:28|4.5472
22:34:29|4.5482
22:34:31|4.5441
22:34:32|4.5473
22:34:33|4.5473
22:34:34|4.5452
22:34:35|4.5476
22:34:36|4.5482
22:34:37|4.5531
22:34:38|4.5529
22:34:40|4.5529
22:34:41|4.5643
22:34:42|4.5665
22:34:43|4.5688
22:34:44|4.57
22:34:45|4.5613
22:34:46|4.566
22:34:47|4.5647
22:34:48|4.5639
22:34:50|4.56
22:34:51|4.5579
22:34:51|4.5619
22:34:53|4.5598
22:34:54|4.5615
22:34:55|4.5632
22:34:56|4.5615
22:34:57|4.5559
22:34:58|4.5579
22:34:59|4.5537
22:35:00|4.5574
22:35:01|4.5594
22:35:02|4.5603
22:35:03|4.5572
22:35:04|4.5589
22:35:05|4.5589
22:35:06|4.5636
22:35:07|4.5641
22:35:09|4.57
22:35:09|4.5699
22:35:11|4.5697
22:35:11|4.5714
22:35:12|4.5723
22:35:13|4.576
22:35:14|4.5794
22:35:16|4.5805
22:35:16|4.5897
22:35:18|4.5859
22:35:19|4.5841
22:35:19|4.5946
22:35:20|4.5933
22:35:21|4.5938
22:35:22|4.5925
22:35:24|4.586
22:35:24|4.5912
22:35:25|4.5823
22:35:27|4.5813
22:35:28|4.5758
22:35:29|4.5749
22:35:30|4.5667
22:35:31|4.5649
22:35:32|4.5667
22:35:33|4.5643
22:35:36|4.5696
22:35:37|4.5718
22:35:38|4.5754
22:35:39|4.5785
22:35:41|4.5733
22:35:42|4.5763
22:35:44|4.575
22:35:44|4.5749
22:35:45|4.5724
22:35:47|4.5737
22:35:48|4.5735
22:35:49|4.5715
22:35:50|4.5712
22:35:51|4.5747
22:35:53|4.5735
22:35:54|4.5751
22:35:55|4.5757
22:35:56|4.579
22:35:57|4.5788
22:35:58|4.5783
22:35:59|4.5791
22:36:00|4.5788
22:36:01|4.5788
22:36:02|4.58
22:36:03|4.5831
22:36:04|4.5883
22:36:05|4.5849
22:36:07|4.5857
22:36:08|4.5801
22:36:09|4.5784
22:36:10|4.5796
22:36:11|4.5821
22:36:13|4.5759
22:36:13|4.5757
22:36:15|4.5726
22:36:16|4.5769
22:36:17|4.5755
22:36:18|4.5753
22:36:19|4.5721
22:36:20|4.57
22:36:21|4.57
22:36:22|4.5742
22:36:23|4.5738
22:36:24|4.5758
22:36:25|4.5755
22:36:26|4.5775
22:36:27|4.5753
22:36:28|4.5746
22:36:29|4.5742
22:36:30|4.5701
22:37:31|4.5618
22:37:33|4.5578
22:37:33|4.5575
22:37:34|4.558
22:37:36|4.5579
22:37:36|4.557
22:37:37|4.5534
22:37:38|4.55
22:37:39|4.5516
22:37:41|4.5523
22:37:43|4.5527
22:37:45|4.5527
22:37:46|4.5528
22:37:47|4.5516
22:37:48|4.55
22:37:49|4.551
22:37:51|4.5505
22:37:51|4.5505
22:37:52|4.55
22:37:55|4.5528
22:37:55|4.5545
22:37:57|4.5588
22:37:58|4.5606
22:37:59|4.5622
22:38:00|4.5623
22:38:01|4.5639
22:38:02|4.5627
22:38:03|4.5623
22:38:04|4.5623
22:38:05|4.5633
22:38:06|4.5639
22:38:07|4.5631
22:38:08|4.5636
22:38:09|4.5617
22:38:10|4.5617
22:38:12|4.5594
22:38:12|4.5604
22:38:14|4.5603
22:38:16|4.5597
22:38:16|4.5579
22:38:17|4.5531
22:38:19|4.553
22:38:19|4.5501
22:38:20|4.5489
22:38:21|4.5494
22:38:22|4.5487
22:38:24|4.5479
22:38:25|4.5514
22:38:27|4.5557
22:38:28|4.5558
22:38:29|4.5545
22:38:30|4.5571
22:38:31|4.5571
22:38:32|4.5551
22:38:34|4.5547
22:38:35|4.5527
22:38:36|4.5526
22:38:37|4.5532
22:38:38|4.5518
22:38:40|4.5488
22:38:41|4.5493
22:38:42|4.5494
22:38:45|4.5506
22:38:45|4.5478
22:38:47|4.5514
22:38:48|4.548
22:38:50|4.5481
22:38:51|4.5515
22:38:53|4.5495
22:38:54|4.5495
22:38:56|4.5503
22:38:57|4.5499
22:38:57|4.5493
22:39:00|4.5463
22:39:01|4.5447
22:39:03|4.5417
22:39:04|4.5411
22:39:04|4.5367
22:39:05|4.535
22:39:09|4.5364
22:39:10|4.5364
22:39:11|4.5362
22:39:12|4.5355
22:39:13|4.5359
22:39:14|4.539
22:39:15|4.5398
22:39:16|4.5403
22:39:17|4.5406
22:39:18|4.5407
22:39:19|4.5446
22:39:20|4.5433
22:39:21|4.5459
22:39:22|4.5472
22:39:23|4.5477
22:39:24|4.5496
22:39:25|4.5482
22:39:26|4.5482
22:39:27|4.5491
22:39:28|4.5452
22:39:29|4.5455
22:39:30|4.5442
22:39:31|4.5434
22:39:32|4.5434
22:39:33|4.5448
22:39:36|4.5473
22:39:37|4.5468
22:39:38|4.543
22:39:39|4.5425
22:39:40|4.5385
22:39:41|4.54
22:39:42|4.54
22:39:44|4.5393
22:39:45|4.5395
22:39:46|4.5371
22:39:48|4.5385
22:39:48|4.5386
22:39:50|4.5385
22:39:50|4.5378
22:39:52|4.5378
22:39:53|4.5365
22:39:54|4.535
22:39:55|4.5355
22:39:56|4.5379
22:39:58|4.5425
22:39:59|4.5443
22:40:00|4.5446
22:40:02|4.5444
22:40:03|4.5447
22:40:04|4.5416
22:40:05|4.5466
22:40:06|4.5475
22:40:07|4.5464
22:40:08|4.549
22:40:09|4.5497
22:40:10|4.5522
22:40:11|4.5538
22:40:12|4.5541
22:40:14|4.5569
22:40:15|4.5563
22:40:15|4.5487
22:40:16|4.5482
22:40:18|4.5483
22:40:18|4.5461
22:40:20|4.541
22:40:20|4.5414
22:40:22|4.5449
22:40:23|4.543
22:40:23|4.5471
22:40:24|4.5454
22:40:26|4.5454
22:40:27|4.5479
22:40:28|4.5458
22:40:29|4.543
22:40:30|4.5448
22:40:31|4.544
22:40:33|4.5442
22:40:34|4.5419
22:40:35|4.5439
22:40:36|4.5442
22:40:37|4.5436
22:40:38|4.5434
22:40:39|4.5423
22:40:40|4.5414
22:40:41|4.5405
22:40:42|4.54
22:40:44|4.5385
22:40:45|4.5352
22:40:46|4.5338
22:40:48|4.5327
22:40:49|4.5327
22:40:50|4.5323
22:40:51|4.5316
22:40:52|4.5312
22:40:53|4.5312
22:40:54|4.5317
22:40:55|4.5318
22:40:56|4.5321
22:40:57|4.5312
22:40:58|4.53
22:40:59|4.5281
22:41:00|4.526
22:41:01|4.5277
22:41:02|4.5276
22:41:03|4.5256
22:41:04|4.5294
22:41:05|4.5267
22:41:06|4.5297
22:41:07|4.5259
22:41:08|4.5277
22:41:09|4.5274
22:41:10|4.5246
22:41:11|4.5249
22:41:12|4.5304
22:41:14|4.5367
22:41:15|4.5321
22:41:16|4.5356
22:41:17|4.5354
22:41:18|4.535
22:41:19|4.5354
22:41:20|4.541
22:41:21|4.5428
22:41:22|4.5442
22:41:23|4.5427
22:41:24|4.5409
22:41:25|4.5404
22:41:26|4.5398
22:41:27|4.5378
22:41:28|4.5368
22:41:28|4.5337
22:41:30|4.5353
22:41:32|4.5353
22:41:33|4.5353
22:41:33|4.535
22:41:34|4.5352
22:41:35|4.5334
22:41:36|4.53
22:41:37|4.5285
22:41:38|4.5271
22:41:40|4.5311
22:41:40|4.5295
22:41:41|4.5319
22:41:43|4.5341
22:41:43|4.5343
22:41:45|4.5317
22:41:47|4.5297
22:41:48|4.5294
22:41:49|4.5272
22:41:50|4.5291
22:41:51|4.5284
22:41:52|4.5268
22:41:54|4.5249
22:41:54|4.5272
22:41:56|4.5282
22:41:57|4.5297
22:41:58|4.5285
22:41:59|4.5299
22:42:00|4.5299
22:42:01|4.5294
22:42:02|4.5295
22:42:04|4.5284
22:42:05|4.5272
22:42:05|4.5261
22:42:07|4.5259
22:42:08|4.5255
22:42:09|4.5262
22:42:10|4.5258
22:42:11|4.5249
22:42:12|4.5261
22:42:13|4.5259
22:42:14|4.5276
22:42:15|4.5266
22:42:16|4.5276
22:42:17|4.5274
22:42:18|4.5263
22:42:19|4.5268
22:42:20|4.5258
22:42:21|4.5233
22:42:22|4.5245
22:42:23|4.5248
22:42:24|4.5254
22:42:25|4.5245
22:42:26|4.524
22:42:27|4.5225
22:42:28|4.5243
22:42:29|4.5264
22:42:30|4.5249
22:42:31|4.5245
22:42:32|4.5245
22:42:33|4.5264
22:42:34|4.5257
22:42:35|4.525
22:42:36|4.5206
22:42:37|4.5206
22:42:38|4.5209
22:42:39|4.5244
22:42:40|4.5218
22:42:41|4.5219
22:42:43|4.5218
22:42:44|4.5207
22:42:45|4.5212
22:42:47|4.5221
22:42:48|4.5201
22:42:49|4.5207
22:42:50|4.5205
22:42:52|4.5184
22:42:53|4.518
22:42:54|4.5102
22:42:55|4.509
22:42:57|4.5071
22:42:58|4.5081
22:43:00|4.5093
22:43:01|4.5087
22:43:02|4.5082
22:43:03|4.5091
22:43:04|4.5058
22:43:05|4.5069
22:43:06|4.5083
22:43:07|4.505
22:43:08|4.5053
22:43:09|4.5038
22:43:11|4.5052
22:43:12|4.5031
22:43:13|4.4976
22:43:14|4.4967
22:43:15|4.4905
22:43:16|4.4903
22:43:17|4.4932
22:43:18|4.4852
22:43:19|4.4858
22:43:21|4.483
22:43:22|4.4853
22:43:22|4.4843
22:43:24|4.4879
22:43:24|4.4883
22:43:26|4.4898
22:43:27|4.4957
22:43:28|4.4941
22:43:29|4.4923
22:43:31|4.4972
22:43:31|4.4985
22:43:32|4.4969
22:43:33|4.4951
22:43:34|4.4949
22:43:35|4.4977
22:43:36|4.4968
22:43:37|4.4963
22:43:39|4.4959
22:43:40|4.4937
22:43:41|4.4917
22:43:42|4.4925
22:43:43|4.4926
22:43:44|4.4915
22:43:45|4.4916
22:43:46|4.4892
22:43:47|4.4856
22:43:48|4.4844
22:43:50|4.4876
22:43:51|4.4856
22:43:52|4.4855
22:43:53|4.4866
22:43:54|4.4851
22:43:55|4.4847
22:43:56|4.4847
22:43:57|4.4817
22:43:59|4.4854
22:44:00|4.4862
22:44:01|4.4837
22:44:02|4.4847
22:44:04|4.4881
22:44:05|4.4877
22:44:06|4.489
22:44:07|4.4886
22:44:08|4.486
22:44:09|4.4893
22:44:10|4.4901
22:44:12|4.4935
22:44:12|4.4949
22:44:14|4.4951
22:44:15|4.4918
22:44:16|4.4937
22:44:17|4.4968
22:44:18|4.4929
22:44:18|4.4915
22:44:20|4.4881
22:44:21|4.4882
22:44:21|4.4881
22:44:23|4.4876
22:44:24|4.4873
22:44:25|4.4868
22:44:26|4.4847
22:44:27|4.4822
22:44:29|4.4851
22:44:30|4.4852
22:44:31|4.4854
22:44:32|4.4868
22:44:33|4.4857
22:44:34|4.4853
22:44:35|4.4868
22:44:36|4.49
22:44:37|4.4907
22:44:37|4.4943
22:44:39|4.4945
22:44:40|4.4954
22:44:40|4.4955
22:44:41|4.4966
22:44:43|4.4995
22:44:44|4.4988
22:44:45|4.4997
22:44:46|4.5014
22:44:48|4.5042
22:44:49|4.503
22:44:51|4.5004
22:44:52|4.4954
22:44:53|4.4944
22:44:54|4.4944
22:44:55|4.4923
22:44:56|4.4933
22:44:58|4.4906
22:44:59|4.4896
22:45:00|4.4831
22:45:01|4.4894
22:45:02|4.4861
22:45:04|4.4889
22:45:04|4.4897
22:45:05|4.4889
22:45:08|4.4907
22:45:08|4.4935
22:45:09|4.4941
22:45:10|4.4941
22:45:12|4.4963
22:45:12|4.4965
22:45:13|4.5063
22:45:14|4.5064
22:45:15|4.5091
22:45:16|4.5085
22:45:19|4.5074
22:45:21|4.5058
22:45:21|4.5056
22:45:22|4.5062
22:45:23|4.5073
22:45:24|4.5081
22:45:25|4.5084
22:45:26|4.5078
22:45:28|4.5086
22:45:29|4.5043
22:45:30|4.5019
22:45:30|4.502
22:45:32|4.5017
22:45:32|4.5019
22:45:34|4.4971
22:45:35|4.4984
22:45:36|4.5019
22:45:37|4.5034
22:45:37|4.502
22:45:38|4.502
22:45:39|4.5056
22:45:41|4.5036
22:45:42|4.5075
22:45:43|4.5072
22:45:44|4.5107
22:45:45|4.5117
22:45:46|4.514
22:45:47|4.5177
22:45:49|4.5174
22:45:50|4.5157
22:45:52|4.5176
22:45:53|4.5169
22:45:54|4.5181
22:45:56|4.5153
22:45:57|4.5134
22:45:58|4.5134
22:45:58|4.512
22:46:00|4.5098
22:46:01|4.5098
22:46:02|4.5095
22:46:03|4.5097
22:46:04|4.5104
22:46:05|4.51
22:46:06|4.5118
22:46:07|4.5118
22:46:08|4.514
22:46:09|4.5119
22:46:10|4.5204
22:46:11|4.5203
22:46:12|4.5225
22:46:13|4.5222
22:46:14|4.5207
22:46:15|4.5203
22:46:17|4.5186
22:46:17|4.5192
22:46:19|4.5194
22:46:20|4.5196
22:46:21|4.5167
22:46:21|4.5162
22:46:22|4.5149
22:46:24|4.5159
22:46:25|4.5118
22:46:26|4.5107
22:46:27|4.5082
22:46:28|4.5075
22:46:29|4.5073
22:46:30|4.5044
22:46:31|4.5079
22:46:32|4.5084
22:46:33|4.5091
22:46:35|4.5084
22:46:35|4.5077
22:46:37|4.5075
22:46:38|4.508
22:46:40|4.508
22:46:41|4.5081
22:46:41|4.507
22:46:42|4.5082
22:46:44|4.5069
22:46:44|4.5044
22:46:45|4.5049
22:46:47|4.5049
22:46:47|4.5049
22:46:49|4.5075
22:46:50|4.5131
22:46:51|4.5135
22:46:52|4.5154
22:46:53|4.5154
22:46:55|4.5184
22:46:55|4.5175
22:46:57|4.5212
22:46:58|4.5178
22:46:59|4.5174
22:47:00|4.5191
22:47:01|4.5185
22:47:02|4.5171
22:47:03|4.5188
22:47:04|4.5114
22:47:05|4.509
22:47:06|4.5106
22:47:07|4.507
22:47:08|4.5092
22:47:09|4.506
22:47:10|4.5061
22:47:12|4.5084
22:47:12|4.5072
22:47:13|4.5049
22:47:14|4.5054
22:47:15|4.5048
22:47:16|4.5001
22:47:17|4.5001
22:47:18|4.4989
22:47:20|4.4959
22:47:21|4.4977
22:47:22|4.4934
22:47:24|4.494
22:47:25|4.493
22:47:26|4.4918
22:47:27|4.494
22:47:28|4.4989
22:47:29|4.5011
22:47:30|4.5028
22:47:30|4.5015
22:47:31|4.5
22:47:33|4.5003
22:47:34|4.4983
22:47:35|4.4986
22:47:36|4.4955
22:47:37|4.4961
22:47:38|4.492
22:47:39|4.4926
22:47:40|4.4901
22:47:41|4.4907
22:47:42|4.49
22:47:43|4.4904
22:47:44|4.4932
22:47:45|4.4949
22:47:46|4.4921
22:47:47|4.4981
22:47:49|4.4974
22:47:51|4.4966
22:47:52|4.4964
22:47:53|4.4964
22:47:55|4.4932
22:47:56|4.4933
22:47:57|4.4931
22:47:58|4.4928
22:47:59|4.4899
22:48:00|4.4889
22:48:01|4.4889
22:48:02|4.4889
22:48:03|4.4896
22:48:04|4.4901
22:48:05|4.4932
22:48:07|4.4932
22:48:07|4.4929
22:48:09|4.4936
22:48:09|4.4947
22:48:11|4.4917
22:48:12|4.4898
22:48:12|4.4929
22:48:14|4.4925
22:48:14|4.4902
22:48:15|4.4929
22:48:16|4.4939
22:48:18|4.4935
22:48:19|4.4926
22:48:20|4.4933
22:48:21|4.4899
22:48:21|4.4899
22:48:23|4.4899
22:48:24|4.4899
22:48:25|4.4912
22:48:26|4.4912
22:48:27|4.4905
22:48:28|4.4899
22:48:29|4.4895
22:48:30|4.49
22:48:31|4.4895
22:48:32|4.4918
22:48:33|4.4918
22:48:34|4.4931
22:48:35|4.4935
22:48:36|4.4935
22:48:37|4.4931
22:48:38|4.4931
22:48:39|4.4931
22:48:40|4.4931
22:48:42|4.4911
22:48:43|4.4895
22:48:44|4.4889
22:48:45|4.4889
22:48:46|4.4899
22:48:47|4.49
22:48:48|4.49
22:48:49|4.4913
22:48:51|4.4907
22:48:52|4.4911
22:48:53|4.492
22:48:54|4.4909
22:48:56|4.4885
22:48:57|4.4895
22:48:58|4.4906
22:49:00|4.4888
22:49:00|4.4888
22:49:01|4.4898
22:49:02|4.4878
22:49:04|4.4896
22:49:07|4.4897
22:49:08|4.4897
22:49:09|4.4849
22:49:10|4.4923
22:49:11|4.486
22:49:11|4.4801
22:49:13|4.4796
22:49:14|4.4814
22:49:15|4.4792
22:49:16|4.4793
22:49:17|4.4831
22:49:18|4.481
22:49:19|4.4849
22:49:21|4.4809
22:49:22|4.4794
22:49:23|4.4749
22:49:24|4.475
22:49:25|4.476
22:49:26|4.4759
22:49:27|4.4775
22:49:28|4.4777
22:49:29|4.4796
22:49:31|4.4774
22:49:32|4.4813
22:49:33|4.4849
22:49:34|4.484
22:49:35|4.4876
22:49:36|4.4877
22:49:37|4.4924
22:49:38|4.495
22:49:39|4.4951
22:49:41|4.4946
22:49:41|4.4966
22:49:42|4.4967
22:49:44|4.4966
22:49:45|4.4983
22:49:46|4.4943
22:49:47|4.4926
22:49:48|4.4897
22:49:49|4.4933
22:49:50|4.4943
22:49:51|4.4963
22:49:52|4.4964
22:49:53|4.4948
22:49:54|4.4948
22:49:56|4.4926
22:49:57|4.4941
22:49:58|4.4944
22:50:00|4.492
22:50:01|4.4927
22:50:02|4.4917
22:50:03|4.496
22:50:04|4.4957
22:50:05|4.4966
22:50:06|4.4942
22:50:07|4.4983
22:50:08|4.4983
22:50:10|4.5016
22:50:11|4.5051
22:50:12|4.5051
22:50:13|4.5083
22:50:14|4.5082
22:50:15|4.5075
22:50:16|4.5075
22:50:17|4.5074
22:50:18|4.5043
22:50:19|4.503
22:50:20|4.5042
22:50:21|4.5071
22:50:22|4.504
22:50:24|4.5106
22:50:25|4.5102
22:50:25|4.5107
22:50:27|4.5088
22:50:28|4.5085
22:50:29|4.5059
22:50:30|4.5061
22:50:31|4.5083
22:50:32|4.5106
22:50:33|4.5114
22:50:34|4.5099
22:50:35|4.516
22:50:37|4.5198
22:50:38|4.5181
22:50:39|4.5177
22:50:40|4.5172
22:50:41|4.5197
22:50:41|4.5147
22:50:42|4.5173
22:50:44|4.5168
22:50:44|4.5213
22:50:46|4.5222
22:50:46|4.5198
22:50:48|4.5199
22:50:49|4.5181
22:50:50|4.5204
22:50:51|4.515
22:50:52|4.5166
22:50:53|4.5163
22:50:54|4.5192
22:50:55|4.517
22:50:57|4.518
22:50:58|4.5202
22:50:59|4.5171
22:51:00|4.5154
22:51:02|4.5117
22:51:03|4.5121
22:51:04|4.5117
22:51:05|4.5151
22:51:06|4.5151
22:51:07|4.5151
22:51:09|4.5119
22:51:09|4.5134
22:51:10|4.5135
22:51:12|4.5161
22:51:13|4.5164
22:51:14|4.5207
22:51:15|4.5216
22:51:16|4.5224
22:51:17|4.5196
22:51:18|4.52
22:51:20|4.52
22:51:21|4.5201
22:51:22|4.5206
22:51:24|4.525
22:51:25|4.5263
22:51:26|4.5262
22:51:27|4.5264
22:51:28|4.5241
22:51:29|4.52
22:51:31|4.5206
22:51:31|4.5211
22:51:33|4.5226
22:51:33|4.5201
22:51:35|4.5206
22:51:36|4.5227
22:51:37|4.52
22:51:38|4.52
22:51:39|4.5211
22:51:40|4.5214
22:51:41|4.5222
22:51:42|4.5209
22:51:43|4.5204
22:51:44|4.5219
22:51:45|4.5217
22:51:46|4.5225
22:51:47|4.5226
22:51:48|4.5228
22:51:49|4.5227
22:51:50|4.5255
22:51:51|4.5255
22:51:52|4.5243
22:51:53|4.5262
22:51:55|4.5269
22:51:57|4.5345
22:51:58|4.5367
22:51:59|4.5356
22:52:00|4.5371
22:52:01|4.5379
22:52:03|4.537
22:52:03|4.536
22:52:05|4.5379
22:52:06|4.5356
22:52:06|4.5363
22:52:08|4.5362
22:52:09|4.5358
22:52:10|4.5387
22:52:11|4.5374
22:52:12|4.5357
22:52:14|4.5352
22:52:14|4.5342
22:52:16|4.5342
22:52:16|4.5315
22:52:18|4.5315
22:52:19|4.5322
22:52:21|4.5278
22:52:22|4.5247
22:52:23|4.5262
22:52:24|4.5245
22:52:25|4.5241
22:52:26|4.5233
22:52:27|4.5216
22:52:28|4.5214
22:52:29|4.5212
22:52:30|4.5236
22:52:31|4.5276
22:52:32|4.5296
22:52:33|4.5328
22:52:34|4.5343
22:52:35|4.5332
22:52:37|4.5348
22:52:37|4.5344
22:52:39|4.5342
22:52:39|4.5336
22:52:40|4.5337
22:52:41|4.5333
22:52:42|4.5333
22:52:43|4.5392
22:52:44|4.5378
22:52:45|4.5409
22:52:46|4.5444
22:52:48|4.5433
22:52:49|4.5487
22:52:49|4.5485
22:52:51|4.5532
22:52:51|4.5524
22:52:52|4.5549
22:52:54|4.5519
22:52:54|4.5478
22:52:56|4.5551
22:52:58|4.5537
22:52:59|4.5536
22:52:59|4.5548
22:53:00|4.5527
22:53:03|4.5508
22:53:04|4.5516
22:53:05|4.5522
22:53:06|4.5502
22:53:07|4.5497
22:53:08|4.5455
22:53:10|4.544
22:53:11|4.5381
22:53:12|4.5387
22:53:13|4.5387
22:53:13|4.5391
22:53:15|4.5367
22:53:16|4.538
22:53:18|4.5378
22:53:19|4.5348
22:53:20|4.5374
22:53:21|4.5387
22:53:22|4.5403
22:53:23|4.5396
22:53:24|4.5378
22:53:26|4.5386
22:53:26|4.5377
22:53:28|4.5387
22:53:28|4.5342
22:53:30|4.538
22:53:31|4.5384
22:53:31|4.537
22:53:33|4.5383
22:53:34|4.5398
22:53:35|4.5398
22:53:36|4.54
22:53:37|4.5408
22:53:37|4.5411
22:53:39|4.5389
22:53:40|4.5392
22:53:41|4.54
22:53:42|4.5409
22:53:43|4.5434
22:53:44|4.5438
22:53:45|4.5437
22:53:46|4.5452
22:53:47|4.5443
22:53:49|4.5446
22:53:49|4.5432
22:53:50|4.5393
22:53:51|4.538
22:53:53|4.5384
22:53:54|4.5369
22:53:55|4.5332
22:53:56|4.5357
22:53:58|4.5339
22:53:59|4.5278
22:54:02|4.5252
22:54:03|4.5225
22:54:04|4.5151
22:54:06|4.5165
22:54:07|4.5152
22:54:08|4.5152
22:54:09|4.5157
22:54:10|4.5197
22:54:11|4.5205
22:54:12|4.5216
22:54:13|4.5261
22:54:14|4.5246
22:54:17|4.5228
22:54:18|4.5227
22:54:19|4.5237
22:54:19|4.5203
22:54:22|4.5205
22:54:23|4.521
22:54:24|4.5235
22:54:25|4.5228
22:54:26|4.5224
22:54:27|4.5213
22:54:29|4.5238
22:54:30|4.5218
22:54:31|4.5243
22:54:32|4.5237
22:54:33|4.5226
22:54:34|4.5222
22:54:35|4.5213
22:54:36|4.5202
22:54:38|4.5197
22:54:38|4.5195
22:54:40|4.5191
22:54:40|4.5187
22:54:42|4.5182
22:54:42|4.5181
22:54:44|4.5173
22:54:45|4.5148
22:54:45|4.5184
22:54:47|4.518
22:54:47|4.518
22:54:49|4.518
22:54:49|4.518
22:54:51|4.5143
22:54:52|4.5152
22:54:52|4.5111
22:54:53|4.5144
22:54:54|4.5144
22:54:55|4.515
22:54:57|4.5157
22:54:59|4.5183
22:54:59|4.5171
22:55:00|4.5171
22:55:02|4.5182
22:55:04|4.5151
22:55:04|4.5156
22:55:05|4.5169
22:55:06|4.5169
22:55:07|4.5203
22:55:08|4.521
22:55:10|4.5182
22:55:10|4.5208
22:55:11|4.5199
22:55:12|4.5237
22:55:13|4.5187
22:55:14|4.5187
22:55:16|4.5201
22:55:17|4.5226
22:55:18|4.5204
22:55:19|4.52
22:55:20|4.5205
22:55:21|4.5207
22:55:22|4.5203
22:55:23|4.5229
22:55:24|4.5208
22:55:25|4.5209
22:55:26|4.5232
22:55:27|4.5239
22:55:28|4.5249
22:55:29|4.5255
22:55:30|4.5244
22:55:31|4.5265
22:55:32|4.5252
22:55:33|4.5299
22:55:34|4.5285
22:55:36|4.5297
22:55:36|4.5275
22:55:37|4.5297
22:55:38|4.5296
22:55:39|4.5296
22:55:41|4.5295
22:55:41|4.53
22:55:42|4.5299
22:55:44|4.533
22:55:45|4.5321
22:55:46|4.5321
22:55:48|4.533
22:55:49|4.5334
22:55:50|4.5343
22:55:51|4.5399
22:55:52|4.5404
22:55:52|4.5407
22:55:54|4.5385
22:55:54|4.534
22:55:55|4.5388
22:55:56|4.5384
22:55:57|4.538
22:55:58|4.538
22:56:00|4.5379
22:56:01|4.5421
22:56:03|4.541
22:56:04|4.5408
22:56:05|4.5421
22:56:06|4.544
22:56:07|4.544
22:56:08|4.5444
22:56:09|4.545
22:56:11|4.5449
22:56:12|4.5472
22:56:13|4.5458
22:56:13|4.5458
22:56:14|4.5469
22:56:16|4.5469
22:56:16|4.5489
22:56:18|4.5518
22:56:19|4.5518
22:56:20|4.5511
22:56:21|4.5535
22:56:22|4.5541
22:56:23|4.552
22:56:25|4.5561
22:56:26|4.5538
22:56:27|4.5505
22:56:28|4.5477
22:56:29|4.5496
22:56:30|4.5475
22:56:31|4.5512
22:56:32|4.5523
22:56:33|4.551
22:56:34|4.5529
22:56:35|4.5514
22:56:36|4.5514
22:56:37|4.5512
22:56:38|4.5489
22:56:40|4.5514
22:56:41|4.551
22:56:42|4.5519
22:56:43|4.5501
22:56:44|4.5565
22:56:45|4.5564
22:56:46|4.5675
22:56:47|4.5691
22:56:48|4.571
22:56:49|4.5769
22:56:50|4.5692
22:56:51|4.5649
22:56:52|4.5632
22:56:53|4.5698
22:56:54|4.5752
22:56:55|4.5747
22:56:56|4.5793
22:56:57|4.5783
22:56:57|4.5773
22:56:59|4.5745
22:57:00|4.5731
22:57:02|4.5753
22:57:03|4.5752
22:57:05|4.5685
22:57:05|4.5724
22:57:07|4.5716
22:57:07|4.5719
22:57:09|4.5713
22:57:09|4.5775
22:57:11|4.587
22:57:11|4.5848
22:57:13|4.5838
22:57:14|4.5833
22:57:15|4.5895
22:57:16|4.5876
22:57:16|4.5876
22:57:18|4.5863
22:57:19|4.5858
22:57:20|4.5854
22:57:21|4.5848
22:57:22|4.5831
22:57:23|4.5848
22:57:24|4.583
22:57:25|4.5856
22:57:26|4.5828
22:57:27|4.5826
22:57:29|4.5817
22:57:30|4.5795
22:57:31|4.5789
22:57:31|4.579
22:57:32|4.575
22:57:34|4.5732
22:57:35|4.5726
22:57:36|4.5702
22:57:37|4.5702
22:57:38|4.5693
22:57:39|4.5842
22:57:40|4.582
22:57:41|4.5827
22:57:42|4.5814
22:57:43|4.579
22:57:44|4.5786
22:57:45|4.5743
22:57:46|4.5768
22:57:47|4.5779
22:57:48|4.577
22:57:49|4.5776
22:57:50|4.5808
22:57:51|4.5822
22:57:52|4.5773
22:57:53|4.5793
22:57:54|4.5798
22:57:55|4.5777
22:57:56|4.5757
22:57:57|4.5762
22:57:58|4.5756
22:57:59|4.5759
22:58:00|4.5742
22:58:02|4.5745
22:58:03|4.5776
22:58:04|4.572
22:58:04|4.5697
22:58:05|4.5696
22:58:07|4.571
22:58:09|4.5675
22:58:11|4.5681
22:58:12|4.5642
22:58:13|4.5654
22:58:14|4.5639
22:58:15|4.5613
22:58:16|4.5571
22:58:17|4.556
22:58:18|4.556
22:58:19|4.5592
22:58:20|4.5606
22:58:22|4.5592
22:58:23|4.5628
22:58:24|4.563
22:58:25|4.5606
22:58:26|4.5597
22:58:27|4.5637
22:58:27|4.563
22:58:29|4.5642
22:58:29|4.5562
22:58:30|4.5575
22:58:31|4.5596
22:58:33|4.5591
22:58:34|4.5592
22:58:35|4.5591
22:58:36|4.5581
22:58:37|4.5569
22:58:38|4.5578
22:58:39|4.5578
22:58:40|4.5563
22:58:41|4.5528
22:58:42|4.5527
22:58:43|4.5498
22:58:44|4.5474
22:58:45|4.5566
22:58:46|4.5558
22:58:47|4.5607
22:58:48|4.559
22:58:49|4.5584
22:58:50|4.5543
22:58:51|4.5534
22:58:52|4.5546
22:58:53|4.5513
22:58:54|4.5497
22:58:56|4.5497
22:58:57|4.5442
22:58:58|4.5553
22:58:59|4.5552
22:59:00|4.5547
22:59:01|4.5552
22:59:03|4.5576
22:59:04|4.5549
22:59:05|4.5531
22:59:06|4.5577
22:59:07|4.5568
22:59:09|4.5566
22:59:10|4.5537
22:59:11|4.5549
22:59:12|4.5525
22:59:14|4.5551
22:59:15|4.5534
22:59:16|4.5511
22:59:17|4.5527
22:59:17|4.5568
22:59:19|4.5559
22:59:20|4.5539
22:59:21|4.5557
22:59:21|4.5551
22:59:22|4.5582
22:59:24|4.5578
22:59:25|4.553
22:59:25|4.5549
22:59:27|4.5568
22:59:27|4.5525
22:59:29|4.5536
22:59:30|4.5515
22:59:31|4.5516
22:59:32|4.5515
22:59:34|4.5532
22:59:35|4.5516
22:59:36|4.5531
22:59:37|4.5532
22:59:38|4.5506
22:59:39|4.5533
22:59:40|4.5526
22:59:41|4.5528
22:59:42|4.5532
22:59:43|4.5551
22:59:44|4.5532
22:59:45|4.5575
22:59:46|4.5588
22:59:47|4.5589
22:59:48|4.5592
22:59:50|4.559
22:59:52|4.5588
22:59:53|4.5583
22:59:53|4.5583
22:59:54|4.5605
22:59:56|4.5616
22:59:56|4.5609
22:59:57|4.5615
22:59:59|4.5645
23:00:00|4.5639
23:00:01|4.5649
23:00:03|4.5609
23:00:05|4.5611
23:00:05|4.5557
23:00:07|4.5599
23:00:09|4.5587
23:00:10|4.5601
23:00:11|4.5618
23:00:11|4.5609
23:00:14|4.5669
23:00:15|4.5673
23:00:16|4.571
23:00:17|4.5737
23:00:19|4.5783
23:00:20|4.5785
23:00:20|4.5773
23:00:22|4.5787
23:00:23|4.5741
23:00:24|4.5714
23:00:25|4.573
23:00:26|4.5702
23:00:27|4.5713
23:00:28|4.5721
23:00:29|4.5704
23:00:30|4.5724
23:00:30|4.5758
23:00:32|4.5738
23:00:32|4.5744
23:00:34|4.5786
23:00:35|4.5784
23:00:36|4.5763
23:00:37|4.5715
23:00:38|4.5699
23:00:38|4.5725
23:00:40|4.5722
23:00:41|4.5743
23:00:42|4.5671
23:00:43|4.5671
23:00:44|4.5696
23:00:45|4.5718
23:00:46|4.5735
23:00:47|4.5778
23:00:48|4.5757
23:00:49|4.581
23:00:50|4.581
23:00:51|4.5892
23:00:52|4.5828
23:00:53|4.5839
23:00:54|4.5984
23:00:55|4.5937
23:00:56|4.5892
23:00:57|4.5879
23:00:58|4.6168
23:00:59|4.5929
23:01:00|4.5982
23:01:02|4.605
23:01:04|4.598
23:01:05|4.5978
23:01:07|4.6096
23:01:08|4.6118
23:01:09|4.6126
23:01:11|4.6151
23:01:12|4.6124
23:01:13|4.6155
23:01:14|4.6092
23:01:16|4.6133
23:01:17|4.6142
23:01:18|4.6128
23:01:19|4.6094
23:01:20|4.615
23:01:21|4.6144
23:01:21|4.6175
23:01:23|4.6141
23:01:24|4.6121
23:01:25|4.6157
23:01:26|4.6184
23:01:27|4.6174
23:01:28|4.6169
23:01:29|4.6205
23:01:30|4.6221
23:01:31|4.6224
23:01:32|4.6186
23:01:33|4.6223
23:01:34|4.6224
23:01:35|4.6225
23:01:36|4.6196
23:01:37|4.6152
23:01:38|4.6179
23:01:39|4.6207
23:01:40|4.6194
23:01:41|4.6158
23:01:42|4.6143
23:01:43|4.6176
23:01:44|4.6172
23:01:45|4.6183
23:01:46|4.6152
23:01:47|4.6185
23:01:48|4.6116
23:01:49|4.6121
23:01:50|4.6098
23:01:51|4.6109
23:01:52|4.6047
23:01:53|4.6084
23:01:54|4.6097
23:01:55|4.6139
23:01:56|4.6175
23:01:57|4.6156
23:01:58|4.6156
23:01:59|4.6183
23:02:00|4.6187
23:02:01|4.62
23:02:02|4.6195
23:02:03|4.62
23:02:06|4.618
23:02:06|4.6145
23:02:08|4.6153
23:02:10|4.6065
23:02:11|4.6026
23:02:12|4.6064
23:02:14|4.6005
23:02:15|4.6017
23:02:15|4.602
23:02:17|4.5957
23:02:18|4.5998
23:02:19|4.5992
23:02:20|4.5973
23:02:21|4.5939
23:02:22|4.5955
23:02:23|4.5851
23:02:24|4.5823
23:02:25|4.584
23:02:26|4.5903
23:02:27|4.5914
23:02:28|4.5896
23:02:29|4.5898
23:02:30|4.5886
23:02:31|4.5864
23:02:32|4.5883
23:02:34|4.5861
23:02:34|4.587
23:02:35|4.5876
23:02:36|4.5899
23:02:37|4.5955
23:02:39|4.5954
23:02:40|4.5959
23:02:41|4.5941
23:02:42|4.5966
23:02:43|4.596
23:02:44|4.5966
23:02:45|4.5978
23:02:46|4.5991
23:02:48|4.6
23:02:48|4.597
23:02:49|4.5899
23:02:50|4.5956
23:02:52|4.5955
23:02:53|4.5955
23:02:54|4.5953
23:02:55|4.5965
23:02:56|4.5932
23:02:57|4.5962
23:02:58|4.5947
23:02:59|4.5935
23:03:00|4.5968
23:03:02|4.5957
23:03:03|4.5958
23:03:04|4.5931
23:03:06|4.5939
23:03:07|4.5949
23:03:08|4.5943
23:03:10|4.5907
23:03:11|4.591
23:03:12|4.5919
23:03:13|4.5959
23:03:15|4.594
23:03:16|4.5914
23:03:17|4.5904
23:03:18|4.5919
23:03:19|4.5904
23:03:20|4.5883
23:03:21|4.5857
23:03:22|4.5882
23:03:23|4.5872
23:03:24|4.5874
23:03:25|4.5874
23:03:26|4.5892
23:03:27|4.5879
23:03:28|4.5834
23:03:29|4.5836
23:03:30|4.5791
23:03:31|4.5734
23:03:32|4.5775
23:03:33|4.574
23:03:34|4.5789
23:03:35|4.5743
23:03:36|4.5768
23:03:38|4.5734
23:03:39|4.5753
23:03:40|4.5754
23:03:41|4.5724
23:03:42|4.572
23:03:43|4.5766
23:03:44|4.5788
23:03:45|4.5807
23:03:46|4.5789
23:03:47|4.5803
23:03:48|4.5795
23:03:49|4.5807
23:03:50|4.5804
23:03:51|4.5776
23:03:52|4.5813
23:03:54|4.581
23:03:55|4.5804
23:03:56|4.5813
23:03:57|4.5795
23:03:58|4.5785
23:03:59|4.5786
23:04:00|4.5785
23:04:01|4.5766
23:04:02|4.5782
23:04:03|4.5798
23:04:04|4.5803
23:04:05|4.5755
23:04:07|4.5782
23:04:09|4.5772
23:04:10|4.5809
23:04:11|4.5753
23:04:12|4.5769
23:04:13|4.5809
23:04:15|4.5757
23:04:16|4.5772
23:04:17|4.5779
23:04:18|4.5745
23:04:19|4.5762
23:04:20|4.5775
23:04:21|4.5768
23:04:22|4.576
23:04:23|4.5769
23:04:24|4.5761
23:04:25|4.579
23:04:26|4.5788
23:04:27|4.5755
23:04:28|4.5722
23:04:29|4.5747
23:04:31|4.5756
23:04:32|4.571
23:04:33|4.5732
23:04:34|4.57
23:04:35|4.5696
23:04:36|4.5693
23:04:37|4.565
23:04:38|4.5675
23:04:39|4.5691
23:04:40|4.5691
23:04:42|4.5685
23:04:43|4.5675
23:04:44|4.5683
23:04:45|4.5677
23:04:46|4.5626
23:04:46|4.567
23:04:47|4.5651
23:04:49|4.5644
23:04:50|4.5633
23:04:51|4.5658
23:04:52|4.5652
23:04:53|4.5707
23:04:54|4.5706
23:04:55|4.564
23:04:56|4.5654
23:04:57|4.5646
23:04:58|4.5679
23:04:59|4.5638
23:05:00|4.5652
23:05:02|4.555
23:05:03|4.5575
23:05:04|4.5567
23:05:05|4.5555
23:05:05|4.5552
23:05:07|4.5515
23:05:07|4.5558
23:05:09|4.5549
23:05:10|4.5562
23:05:11|4.5554
23:05:12|4.5559
23:05:13|4.5528
23:05:14|4.5527
23:05:16|4.551
23:05:17|4.554
23:05:17|4.5539
23:05:19|4.5475
23:05:20|4.5428
23:05:21|4.5389
23:05:22|4.5416
23:05:23|4.5455
23:05:24|4.5453
23:05:25|4.5366
23:05:27|4.5368
23:05:28|4.5343
23:05:30|4.5225
23:05:31|4.526
23:05:32|4.5244
23:05:33|4.5237
23:05:34|4.52
23:05:35|4.5239
23:05:36|4.5229
23:05:37|4.5252
23:05:37|4.5226
23:05:39|4.5251
23:05:40|4.5242
23:05:41|4.5329
23:05:42|4.5368
23:05:43|4.5295
23:05:44|4.5241
23:05:45|4.5271
23:05:46|4.5265
23:05:47|4.5215
23:05:48|4.5238
23:05:49|4.5222
23:05:50|4.5245
23:05:51|4.5272
23:05:52|4.5287
23:05:53|4.5283
23:05:54|4.53
23:05:55|4.5317
23:05:57|4.5288
23:05:57|4.531
23:05:58|4.5351
23:05:59|4.5375
23:06:01|4.5372
23:06:01|4.5382
23:06:02|4.538
23:06:04|4.5348
23:06:05|4.5362
23:06:06|4.5368
23:06:07|4.5362
23:06:08|4.5382
23:06:09|4.5388
23:06:11|4.5367
23:06:12|4.5332
23:06:14|4.5371
23:06:15|4.5355
23:06:16|4.5344
23:06:17|4.5304
23:06:18|4.5303
23:06:19|4.5327
23:06:21|4.5327
23:06:21|4.5316
23:06:23|4.5265
23:06:25|4.5281
23:06:26|4.5289
23:06:27|4.5326
23:06:28|4.5303
23:06:29|4.5314
23:06:31|4.5328
23:06:32|4.5304
23:06:33|4.5296
23:06:34|4.5259
23:06:35|4.5278
23:06:36|4.5268
23:06:37|4.5281
23:06:39|4.5277
23:06:39|4.5282
23:06:40|4.5288
23:06:41|4.5284
23:06:42|4.528
23:06:44|4.5293
23:06:45|4.53
23:06:46|4.5299
23:06:47|4.528
23:06:48|4.5298
23:06:49|4.5296
23:06:50|4.5328
23:06:51|4.531
23:06:52|4.5349
23:06:54|4.5312
23:06:55|4.5293
23:06:55|4.5287
23:06:56|4.5281
23:06:57|4.5297
23:06:58|4.5317
23:06:59|4.5337
23:07:00|4.534
23:07:01|4.5312
23:07:02|4.5346
23:07:03|4.534
23:07:04|4.5332
23:07:06|4.5343
23:07:06|4.532
23:07:07|4.5318
23:07:08|4.536
23:07:09|4.5333
23:07:11|4.5305
23:07:12|4.5331
23:07:14|4.5326
23:07:15|4.5352
23:07:16|4.5326
23:07:17|4.5325
23:07:18|4.5319
23:07:19|4.5299
23:07:20|4.53
23:07:21|4.5297
23:07:22|4.5311
23:07:23|4.5304
23:07:25|4.5267
23:07:26|4.5301
23:07:27|4.5335
23:07:28|4.5331
23:07:29|4.5333
23:07:30|4.5339
23:07:31|4.5337
23:07:32|4.5343
23:07:33|4.5331
23:07:34|4.533
23:07:35|4.5305
23:07:36|4.5259
23:07:37|4.5251
23:07:38|4.5182
23:07:40|4.5173
23:07:41|4.5168
23:07:41|4.5125
23:07:43|4.5044
23:07:44|4.5088
23:07:45|4.5112
23:07:46|4.5048
23:07:47|4.5131
23:07:48|4.5182
23:07:49|4.5216
23:07:50|4.523
23:07:51|4.5233
23:07:52|4.5169
23:07:53|4.5183
23:07:54|4.5155
23:07:55|4.514
23:07:57|4.513
23:07:57|4.5104
23:07:58|4.5126
23:07:59|4.5112
23:08:00|4.5124
23:08:01|4.5096
23:08:03|4.5138
23:08:04|4.5139
23:08:05|4.5143
23:08:07|4.5139
23:08:08|4.5141
23:08:09|4.5134
23:08:11|4.5135
23:08:13|4.5151
23:08:14|4.4984
23:08:15|4.4938
23:08:16|4.4955
23:08:17|4.4954
23:08:18|4.4938
23:08:20|4.4932
23:08:20|4.4906
23:08:21|4.4926
23:08:22|4.4919
23:08:24|4.4849
23:08:25|4.4864
23:08:26|4.4858
23:08:27|4.484
23:08:28|4.4879
23:08:29|4.4903
23:08:31|4.4924
23:08:32|4.4957
23:08:33|4.493
23:08:34|4.4878
23:08:35|4.4902
23:08:36|4.4925
23:08:37|4.4871
23:08:38|4.4906
23:08:39|4.4861
23:08:40|4.4802
23:08:41|4.4837
23:08:43|4.4829
23:08:43|4.4812
23:08:45|4.4805
23:08:46|4.4803
23:08:47|4.4792
23:08:48|4.4847
23:08:49|4.4849
23:08:50|4.4881
23:08:52|4.487
23:08:53|4.4869
23:08:54|4.4863
23:08:55|4.4896
23:08:56|4.4892
23:08:57|4.4877
23:08:58|4.4871
23:09:00|4.4823
23:09:01|4.4846
23:09:02|4.4867
23:09:04|4.4883
23:09:04|4.4905
23:09:06|4.49
23:09:07|4.4896
23:09:08|4.4898
23:09:09|4.4917
23:09:10|4.4908
23:09:11|4.4909
23:09:12|4.4886
23:09:14|4.4891
23:09:16|4.4931
23:09:17|4.4931
23:09:18|4.4907
23:09:19|4.4943
23:09:20|4.4977
23:09:21|4.497
23:09:22|4.4938
23:09:23|4.4968
23:09:24|4.4978
23:09:25|4.4974
23:09:26|4.4974
23:09:27|4.4975
23:09:28|4.4985
23:09:29|4.4989
23:09:30|4.498
23:09:31|4.4978
23:09:32|4.498
23:09:33|4.4965
23:09:34|4.4983
23:09:35|4.4974
23:09:37|4.4973
23:09:38|4.495
23:09:39|4.4934
23:09:40|4.4913
23:09:41|4.4912
23:09:42|4.4912
23:09:43|4.491
23:09:44|4.4909
23:09:45|4.4897
23:09:47|4.485
23:09:47|4.487
23:09:49|4.4839
23:09:50|4.4833
23:09:51|4.481
23:09:52|4.4839
23:09:53|4.4851
23:09:54|4.4841
23:09:55|4.4847
23:09:56|4.4873
23:09:57|4.494
23:09:58|4.4943
23:09:59|4.4916
23:10:00|4.4979
23:10:01|4.4929
23:10:02|4.493
23:10:03|4.495
23:10:04|4.4942
23:10:05|4.4924
23:10:07|4.49
23:10:07|4.4886
23:10:09|4.4846
23:10:09|4.4846
23:10:10|4.4837
23:10:11|4.4871
23:10:14|4.4863
23:10:15|4.49
23:10:16|4.4859
23:10:17|4.485
23:10:18|4.4858
23:10:19|4.4859
23:10:20|4.4821
23:10:21|4.4812
23:10:24|4.4905
23:10:25|4.4884
23:10:26|4.4825
23:10:27|4.4846
23:10:28|4.4811
23:10:29|4.4842
23:10:30|4.4823
23:10:31|4.4834
23:10:32|4.4845
23:10:33|4.487
23:10:34|4.4851
23:10:35|4.484
23:10:36|4.4835
23:10:38|4.4834
23:10:39|4.4822
23:10:40|4.4823
23:10:41|4.48
23:10:42|4.48
23:10:43|4.4799
23:10:44|4.4785
23:10:45|4.4711
23:10:46|4.4742
23:10:47|4.4711
23:10:48|4.4739
23:10:49|4.4716
23:10:51|4.4714
23:10:52|4.4724
23:10:52|4.4749
23:10:54|4.4765
23:10:55|4.4758
23:10:56|4.48
23:10:57|4.48
23:10:58|4.4779
23:10:59|4.4796
23:10:59|4.4792
23:11:01|4.4764
23:11:02|4.4767
23:11:03|4.4792
23:11:04|4.4777
23:11:05|4.4775
23:11:06|4.4757
23:11:07|4.4767
23:11:08|4.4735
23:11:09|4.4729
23:11:10|4.4729
23:11:11|4.4718
23:11:12|4.4753
23:11:13|4.4752
23:11:15|4.4722
23:11:16|4.4738
23:11:17|4.4702
23:11:19|4.4697
23:11:21|4.4705
23:11:22|4.4689
23:11:23|4.4715
23:11:24|4.4694
23:11:25|4.471
23:11:26|4.4673
23:11:27|4.4694
23:11:28|4.4683
23:11:30|4.4665
23:11:30|4.4678
23:11:31|4.4682
23:11:33|4.4661
23:11:34|4.4654
23:11:35|4.4666
23:11:36|4.4666
23:11:37|4.4609
23:11:38|4.4613
23:11:39|4.4612
23:11:40|4.4603
23:11:41|4.4599
23:11:42|4.4567
23:11:43|4.458
23:11:44|4.458
23:11:45|4.4624
23:11:46|4.4607
23:11:47|4.4626
23:11:48|4.464
23:11:49|4.4623
23:11:51|4.4599
23:11:51|4.4641
23:11:53|4.4597
23:11:54|4.4581
23:11:55|4.46
23:11:56|4.4597
23:11:57|4.4679
23:12:58|4.44
23:12:59|4.4422
23:13:00|4.4409
23:13:01|4.4397
23:13:02|4.4382
23:13:03|4.4368
23:13:04|4.4345
23:13:05|4.4329
23:13:06|4.4317
23:13:07|4.4324
23:13:08|4.4342
23:13:09|4.4301
23:13:10|4.4322
23:13:11|4.4326
23:13:12|4.4302
23:13:13|4.4277
23:13:14|4.429
23:13:15|4.4283
23:13:16|4.4261
23:13:18|4.4322
23:13:19|4.4339
23:13:20|4.4317
23:13:21|4.4311
23:13:22|4.4385
23:13:23|4.4349
23:13:24|4.4344
23:13:25|4.4286
23:13:27|4.4211
23:13:28|4.4237
23:13:29|4.4239
23:13:30|4.4223
23:13:31|4.4242
23:13:32|4.4254
23:13:33|4.4283
23:13:34|4.4341
23:13:35|4.4353
23:13:36|4.4376
23:13:37|4.4397
23:13:38|4.4382
23:13:39|4.4388
23:13:42|4.437
23:13:42|4.436
23:13:44|4.4347
23:13:45|4.433
23:13:46|4.4329
23:13:47|4.4305
23:13:48|4.4331
23:13:49|4.4311
23:13:50|4.4302
23:13:51|4.4295
23:13:52|4.4281
23:13:55|4.4279
23:13:56|4.4314
23:13:56|4.4341
23:13:58|4.4337
23:13:59|4.4314
23:14:00|4.4343
23:14:01|4.4342
23:14:02|4.4363
23:14:03|4.4379
23:14:04|4.4366
23:14:05|4.4385
23:14:06|4.4394
23:14:07|4.4394
23:14:08|4.4407
23:14:09|4.44
23:14:10|4.4413
23:14:11|4.4396
23:14:12|4.4394
23:14:13|4.4384
23:14:14|4.4382
23:14:15|4.4381
23:14:16|4.4329
23:14:18|4.4329
23:14:19|4.4302
23:14:20|4.426
23:14:21|4.4235
23:14:22|4.4281
23:14:23|4.4265
23:14:24|4.4271
23:14:25|4.4274
23:14:26|4.4308
23:14:27|4.4258
23:14:28|4.4261
23:14:29|4.4243
23:14:30|4.4242
23:14:31|4.4224
23:14:32|4.4235
23:14:34|4.4244
23:14:35|4.4228
23:14:36|4.4245
23:14:37|4.4297
23:14:39|4.4283
23:14:39|4.4276
23:14:40|4.4249
23:14:42|4.4232
23:14:43|4.4219
23:14:44|4.4198
23:14:45|4.4183
23:14:46|4.4193
23:14:47|4.4158
23:14:48|4.4075
23:14:49|4.4044
23:14:50|4.4081
23:14:51|4.4125
23:14:53|4.4125
23:14:54|4.4107
23:14:55|4.4071
23:14:56|4.4062
23:14:57|4.4061
23:14:58|4.406
23:14:59|4.3981
23:15:00|4.3973
23:15:01|4.3978
23:15:02|4.3971
23:15:03|4.403
23:15:04|4.409
23:15:05|4.4147
23:15:06|4.4088
23:15:07|4.4166
23:15:08|4.4185
23:15:09|4.4144
23:15:10|4.4118
23:15:11|4.4118
23:15:12|4.4067
23:15:13|4.4058
23:15:14|4.4
23:15:15|4.4099
23:15:16|4.4094
23:15:17|4.4098
23:15:19|4.415
23:15:20|4.4141
23:15:20|4.4141
23:15:22|4.4163
23:15:23|4.4137
23:15:24|4.4132
23:15:25|4.4086
23:15:27|4.4156
23:15:28|4.409
23:15:29|4.4109
23:15:31|4.4093
23:15:32|4.4085
23:15:33|4.4092
23:15:33|4.4121
23:15:35|4.4058
23:15:36|4.4094
23:15:37|4.4127
23:15:38|4.4139
23:15:39|4.4109
23:15:40|4.4136
23:15:41|4.4141
23:15:42|4.4146
23:15:43|4.4172
23:15:45|4.417
23:15:46|4.4156
23:15:47|4.4178
23:15:48|4.418
23:15:49|4.4182
23:15:51|4.4159
23:15:51|4.4188
23:15:52|4.4202
23:15:53|4.4207
23:15:54|4.4184
23:15:56|4.4204
23:15:56|4.4208
23:15:57|4.4206
23:15:58|4.4163
23:16:00|4.4165
23:16:00|4.4136
23:16:01|4.4161
23:16:03|4.4141
23:16:05|4.4171
23:16:06|4.4176
23:16:06|4.4146
23:16:07|4.41
23:16:10|4.4139
23:16:11|4.4122
23:16:12|4.4109
23:16:13|4.4074
23:16:14|4.4085
23:16:15|4.408
23:16:16|4.4065
23:16:16|4.4064
23:16:18|4.4011
23:16:20|4.4052
23:16:21|4.4026
23:16:23|4.4011
23:16:24|4.4
23:16:25|4.3995
23:16:26|4.3971
23:16:27|4.4
23:16:29|4.4062
23:16:30|4.4096
23:16:31|4.4093
23:16:32|4.411
23:16:33|4.4114
23:16:35|4.4078
23:16:36|4.4079
23:16:37|4.4093
23:16:38|4.4081
23:16:39|4.4111
23:16:40|4.4117
23:16:41|4.4113
23:16:42|4.4094
23:16:43|4.4078
23:16:45|4.4096
23:16:46|4.4044
23:16:47|4.4001
23:16:48|4.3976
23:16:49|4.3979
23:16:50|4.3974
23:16:51|4.3903
23:16:52|4.3936
23:16:53|4.3914
23:16:54|4.3947
23:16:55|4.3879
23:16:56|4.3853
23:16:57|4.3839
23:16:58|4.3816
23:16:59|4.3811
23:17:00|4.3813
23:17:01|4.3788
23:17:02|4.3793
23:17:03|4.3791
23:17:04|4.3785
23:17:05|4.3817
23:17:06|4.376
23:17:07|4.3739
23:17:08|4.3701
23:17:09|4.3709
23:17:10|4.3715
23:17:11|4.3687
23:17:12|4.3432
23:17:13|4.3347
23:17:14|4.3261
23:17:15|4.3207
23:17:16|4.3251
23:17:17|4.3298
23:17:20|4.3482
23:17:22|4.3414
23:17:23|4.3412
23:17:25|4.3388
23:17:25|4.3389
23:17:27|4.3385
23:17:28|4.3445
23:17:29|4.3415
23:17:30|4.3372
23:17:32|4.3434
23:17:33|4.3358
23:17:34|4.3443
23:17:35|4.3439
23:17:37|4.3433
23:17:38|4.3459
23:17:39|4.3461
23:17:40|4.3425
23:17:40|4.3393
23:17:41|4.3366
23:17:43|4.337
23:17:44|4.3364
23:17:45|4.3329
23:17:45|4.3333
23:17:46|4.3345
23:17:47|4.3436
23:17:48|4.3401
23:17:50|4.3394
23:17:51|4.3285
23:17:51|4.3293
23:17:53|4.3311
23:17:55|4.3236
23:17:56|4.3224
23:17:57|4.32
23:17:58|4.3151
23:17:59|4.3178
23:17:59|4.3121
23:18:01|4.3121
23:18:02|4.3237
23:18:02|4.3172
23:18:03|4.3208
23:18:04|4.3213
23:18:06|4.3156
23:18:06|4.3204
23:18:08|4.3195
23:18:09|4.3234
23:18:10|4.3264
23:18:11|4.3306
23:18:13|4.3288
23:18:14|4.3321
23:18:15|4.3264
23:18:16|4.3253
23:18:17|4.327
23:18:18|4.33
23:18:19|4.3319
23:18:20|4.3319
23:18:21|4.3246
23:18:23|4.328
23:18:24|4.3278
23:18:24|4.3215
23:18:26|4.3234
23:18:27|4.3279
23:18:28|4.3291
23:18:30|4.325
23:18:31|4.328
23:18:32|4.3276
23:18:33|4.3238
23:18:34|4.3238
23:18:35|4.3195
23:18:36|4.322
23:18:37|4.3197
23:18:38|4.3185
23:18:39|4.3267
23:18:40|4.3267
23:18:41|4.3268
23:18:42|4.3232
23:18:43|4.3271
23:18:44|4.3194
23:18:45|4.3261
23:18:46|4.331
23:18:47|4.3315
23:18:48|4.3313
23:18:49|4.3309
23:18:51|4.3315
23:18:52|4.3333
23:18:53|4.3324
23:18:54|4.3324
23:18:55|4.3345
23:18:56|4.338
23:18:57|4.3405
23:18:57|4.3379
23:18:59|4.3406
23:19:00|4.34
23:19:01|4.3421
23:19:02|4.3398
23:19:03|4.3432
23:19:04|4.343
23:19:05|4.3422
23:19:06|4.3439
23:19:07|4.3425
23:19:08|4.3399
23:19:09|4.3392
23:19:10|4.3355
23:19:11|4.3407
23:19:12|4.3406
23:19:13|4.3397
23:19:14|4.3425
23:19:15|4.3418
23:19:16|4.3283
23:19:17|4.3361
23:19:18|4.3362
23:19:19|4.3322
23:19:20|4.3303
23:19:23|4.3233
23:19:24|4.3196
23:19:25|4.3176
23:19:26|4.3137
23:19:27|4.3148
23:19:28|4.318
23:19:29|4.3207
23:19:30|4.3111
23:19:31|4.3157
23:19:32|4.3104
23:19:33|4.3179
23:19:34|4.3219
23:19:36|4.319
23:19:37|4.3167
23:19:38|4.3157
23:19:38|4.3173
23:19:39|4.3125
23:19:40|4.3134
23:19:41|4.3122
23:19:43|4.3153
23:19:44|4.3198
23:19:45|4.3185
23:19:46|4.3153
23:19:47|4.3089
23:19:48|4.3149
23:19:49|4.3086
23:19:50|4.31
23:19:51|4.3074
23:19:52|4.3
23:19:53|4.2985
23:19:54|4.29
23:19:56|4.2867
23:19:56|4.2795
23:19:57|4.2785
23:19:59|4.2825
23:20:00|4.2859
23:20:01|4.2911
23:20:02|4.3
23:20:03|4.3041
23:20:04|4.307
23:20:05|4.3063
23:20:06|4.302
23:20:07|4.3065
23:20:08|4.3066
23:20:09|4.3029
23:20:10|4.3047
23:20:11|4.3051
23:20:12|4.3054
23:20:13|4.3039
23:20:14|4.302
23:20:15|4.2961
23:20:16|4.3024
23:20:17|4.2991
23:20:18|4.303
23:20:19|4.2982
23:20:20|4.2942
23:20:21|4.2922
23:20:22|4.2927
23:20:24|4.2977
23:20:26|4.2965
23:20:27|4.2974
23:20:28|4.2974
23:20:29|4.2974
23:20:30|4.2974
23:20:31|4.3001
23:20:32|4.3127
23:20:33|4.3051
23:20:34|4.3056
23:20:35|4.3043
23:20:36|4.3088
23:20:37|4.307
23:20:38|4.3032
23:20:39|4.3042
23:20:40|4.3017
23:20:41|4.3056
23:20:42|4.3001
23:20:43|4.3047
23:20:44|4.3096
23:20:45|4.3134
23:20:46|4.3105
23:20:48|4.3126
23:20:49|4.3114
23:20:50|4.3149
23:20:50|4.3158
23:20:51|4.3163
23:20:53|4.3185
23:20:54|4.3202
23:20:55|4.3222
23:20:55|4.3207
23:20:57|4.3219
23:20:58|4.3228
23:20:59|4.3222
23:21:01|4.3264
23:21:02|4.3269
23:21:03|4.326
23:21:04|4.3293
23:21:05|4.3287
23:21:06|4.3336
23:21:07|4.3332
23:21:08|4.3334
23:21:09|4.3296
23:21:10|4.3278
23:21:11|4.3236
23:21:12|4.3312
23:21:13|4.3289
23:21:14|4.322
23:21:15|4.3271
23:21:16|4.3264
23:21:17|4.322
23:21:18|4.3254
23:21:19|4.3221
23:21:20|4.3203
23:21:21|4.3165
23:21:22|4.3196
23:21:23|4.3154
23:21:25|4.32
23:21:26|4.3196
23:21:28|4.3209
23:21:29|4.323
23:21:30|4.3245
23:21:31|4.3239
23:21:33|4.3299
23:21:34|4.3309
23:21:35|4.3296
23:21:36|4.3284
23:21:37|4.3305
23:21:38|4.3263
23:21:39|4.3276
23:21:40|4.3255
23:21:41|4.3288
23:21:42|4.3271
23:21:43|4.3279
23:21:44|4.3311
23:21:45|4.3323
23:21:46|4.334
23:21:47|4.3365
23:21:48|4.3411
23:21:49|4.3411
23:21:50|4.346
23:21:51|4.3449
23:21:52|4.3459
23:21:53|4.3471
23:21:55|4.358
23:21:55|4.3529
23:21:56|4.352
23:21:57|4.3525
23:21:59|4.3593
23:22:00|4.3555
23:22:01|4.3578
23:22:02|4.357
23:22:03|4.3626
23:22:04|4.368
23:22:05|4.3691
23:22:06|4.3685
23:22:07|4.3618
23:22:08|4.3613
23:22:09|4.3597
23:22:10|4.3647
23:22:11|4.3656
23:22:12|4.3636
23:22:13|4.36
23:22:14|4.3601
23:22:15|4.3694
23:22:16|4.3709
23:22:17|4.3723
23:22:18|4.3724
23:22:19|4.3782
23:22:22|4.38
23:22:22|4.3808
23:22:23|4.3795
23:22:24|4.3814
23:22:26|4.3837
23:22:27|4.385
23:22:28|4.3832
23:22:29|4.3802
23:22:30|4.3761
23:22:31|4.3782
23:22:33|4.3782
23:22:34|4.3826
23:22:35|4.3774
23:22:36|4.3747
23:22:37|4.3742
23:22:39|4.3767
23:22:40|4.3779
23:22:41|4.3791
23:22:42|4.3766
23:22:44|4.3756
23:22:44|4.383
23:22:45|4.3791
23:22:47|4.3855
23:22:48|4.3828
23:22:49|4.3846
23:22:50|4.3858
23:22:51|4.3854
23:22:52|4.386
23:22:53|4.3829
23:22:54|4.386
23:22:55|4.3861
23:23:01|4.3839
23:23:02|4.3835
23:23:03|4.3829
23:23:04|4.3844
23:23:05|4.3826
23:23:06|4.3841
23:23:07|4.3832
23:23:08|4.3846
23:23:09|4.3849
23:23:10|4.387
23:23:11|4.3848
23:23:12|4.3871
23:23:13|4.3865
23:23:14|4.3864
23:23:15|4.3856
23:23:16|4.388
23:23:17|4.3862
23:23:18|4.3857
23:23:20|4.3861
23:23:20|4.3901
23:23:21|4.3877
23:23:22|4.3888
23:23:23|4.3894
23:23:24|4.3876
23:23:26|4.391
23:23:27|4.3858
23:23:28|4.3854
23:23:29|4.3877
23:23:31|4.3872
23:23:32|4.3851
23:23:33|4.3837
23:23:34|4.3907
23:23:35|4.3883
23:23:36|4.3846
23:23:38|4.3826
23:23:39|4.3796
23:23:40|4.3816
23:23:40|4.3791
23:23:42|4.3807
23:23:43|4.3801
23:23:44|4.3827
23:23:45|4.3801
23:23:46|4.38
23:23:47|4.38
23:23:48|4.3805
23:23:49|4.3741
23:23:50|4.3718
23:23:51|4.3667
23:23:52|4.3601
23:23:53|4.3675
23:23:55|4.3689
23:23:56|4.3672
23:23:57|4.3643
23:23:58|4.3578
23:23:59|4.3615
23:24:00|4.3605
23:24:01|4.3556
23:24:03|4.3553
23:24:04|4.3475
23:24:05|4.3496
23:24:06|4.3402
23:24:07|4.3334
23:24:08|4.3424
23:24:09|4.3462
23:24:10|4.3489
23:24:11|4.3525
23:24:12|4.3558
23:24:13|4.3582
23:24:14|4.3613
23:24:15|4.3593
23:24:16|4.357
23:24:17|4.3525
23:24:18|4.3547
23:24:19|4.3527
23:24:20|4.3513
23:24:21|4.3526
23:24:22|4.3556
23:24:23|4.3542
23:24:24|4.355
23:24:25|4.3553
23:24:27|4.3566
23:24:28|4.3573
23:24:30|4.3525
23:24:31|4.3487
23:24:33|4.3463
23:24:34|4.3422
23:24:35|4.3432
23:24:36|4.3457
23:24:38|4.3484
23:24:39|4.3499
23:24:40|4.3515
23:24:41|4.3557
23:24:42|4.3541
23:24:42|4.3595
23:24:45|4.36
23:24:46|4.3571
23:24:47|4.3594
23:24:48|4.3586
23:24:49|4.3588
23:24:50|4.3525
23:24:51|4.3535
23:24:52|4.3535
23:24:54|4.3511
23:24:55|4.3505
23:24:56|4.3488
23:24:57|4.3485
23:24:58|4.3466
23:24:59|4.3461
23:25:00|4.3459
23:25:01|4.3465
23:25:02|4.356
23:25:03|4.3564
23:25:05|4.3578
23:25:06|4.3597
23:25:07|4.3608
23:25:08|4.3616
23:25:09|4.3639
23:25:11|4.3662
23:25:12|4.366
23:25:13|4.3679
23:25:14|4.3742
23:25:15|4.377
23:25:16|4.3746
23:25:17|4.3711
23:25:18|4.3714
23:25:19|4.3716
23:25:20|4.3761
23:25:21|4.3835
23:25:22|4.3842
23:25:24|4.3923
23:25:24|4.3934
23:25:26|4.3924
23:25:26|4.3899
23:25:29|4.386
23:25:30|4.389
23:25:32|4.3948
23:25:34|4.3907
23:25:36|4.3882
23:25:37|4.3909
23:25:38|4.3895
23:25:39|4.3933
23:25:40|4.3975
23:25:41|4.3903
23:25:42|4.39
23:25:43|4.3872
23:25:44|4.3843
23:25:45|4.376
23:25:46|4.3779
23:25:47|4.378
23:25:48|4.3759
23:25:49|4.3761
23:25:50|4.3754
23:25:51|4.3754
23:25:52|4.3787
23:25:53|4.3798
23:25:54|4.3797
23:25:55|4.3795
23:25:56|4.3787
23:25:57|4.3682
23:26:00|4.3703
23:26:01|4.369
23:26:02|4.3721
23:26:03|4.3747
23:26:04|4.3759
23:26:05|4.3767
23:26:06|4.3768
23:26:07|4.3802
23:26:08|4.3803
23:26:09|4.3822
23:26:11|4.384
23:26:12|4.3793
23:26:13|4.3789
23:26:14|4.3776
23:26:15|4.3813
23:26:17|4.3781
23:26:18|4.3759
23:26:19|4.374
23:26:20|4.3753
23:26:22|4.3681
23:26:22|4.3717
23:26:23|4.3737
23:26:25|4.3721
23:26:25|4.3678
23:26:27|4.3701
23:26:28|4.368
23:26:30|4.3689
23:26:31|4.3682
23:26:32|4.3583
23:26:33|4.3603
23:26:35|4.3657
23:26:36|4.3623
23:26:37|4.3674
23:26:38|4.3649
23:26:40|4.3602
23:26:41|4.3613
23:26:43|4.3642
23:26:44|4.371
23:26:45|4.3727
23:26:45|4.3776
23:26:47|4.3778
23:26:48|4.3746
23:26:48|4.3746
23:26:50|4.3711
23:26:51|4.3751
23:26:52|4.375
23:26:53|4.3784
23:26:54|4.3761
23:26:55|4.3758
23:26:56|4.3758
23:26:57|4.37
23:26:57|4.3711
23:26:59|4.3683
23:27:00|4.3738
23:27:00|4.3715
23:27:02|4.3715
23:27:03|4.374
23:27:04|4.3716
23:27:05|4.3725
23:27:06|4.3711
23:27:07|4.3705
23:27:08|4.3709
23:27:09|4.3716
23:27:10|4.3735
23:27:11|4.372
23:27:12|4.3724
23:27:13|4.3716
23:27:14|4.3724
23:27:15|4.3683
23:27:16|4.367
23:27:18|4.3655
23:27:19|4.3646
23:27:20|4.3632
23:27:21|4.3665
23:27:22|4.3669
23:27:23|4.3678
23:27:24|4.3647
23:27:25|4.3666
23:27:26|4.3688
23:27:27|4.3696
23:27:28|4.3712
23:27:29|4.3696
23:27:30|4.3716
23:27:31|4.3705
23:27:33|4.3676
23:27:34|4.3656
23:27:35|4.365
23:27:36|4.3645
23:27:37|4.3646
23:27:38|4.3662
23:27:39|4.3653
23:27:40|4.3615
23:27:41|4.3595
23:27:42|4.3603
23:27:43|4.3616
23:27:44|4.3645
23:27:45|4.362
23:27:46|4.3614
23:27:47|4.3619
23:27:48|4.3637
23:27:49|4.361
23:27:50|4.3635
23:27:51|4.362
23:27:52|4.3612
23:27:53|4.3589
23:27:54|4.3635
23:27:56|4.3618
23:27:57|4.3618
23:27:58|4.3582
23:27:59|4.3639
23:28:00|4.3665
23:28:01|4.3656
23:28:02|4.3623
23:28:03|4.3636
23:28:04|4.3634
23:28:05|4.3641
23:28:06|4.3646
23:28:07|4.3633
23:28:08|4.3606
23:28:09|4.3623
23:28:10|4.3605
23:28:11|4.3612
23:28:12|4.3619
23:28:13|4.3619
23:28:14|4.3633
23:28:15|4.3641
23:28:16|4.3633
23:28:17|4.3602
23:28:18|4.3602
23:28:19|4.3648
23:28:20|4.364
23:28:21|4.3632
23:28:22|4.3592
23:28:23|4.3619
23:28:24|4.3628
23:28:25|4.3624
23:28:26|4.3647
23:28:27|4.3671
23:28:28|4.3629
23:28:29|4.3603
23:28:30|4.363
23:28:32|4.3655
23:28:34|4.3633
23:28:35|4.3639
23:28:36|4.3604
23:28:37|4.3643
23:28:39|4.3583
23:28:40|4.3556
23:28:41|4.357
23:28:42|4.3533
23:28:43|4.3521
23:28:44|4.3534
23:28:45|4.3518
23:28:47|4.35
23:28:48|4.3491
23:28:49|4.3484
23:28:50|4.3484
23:28:52|4.349
23:28:52|4.3502
23:28:54|4.3443
23:28:55|4.3458
23:28:56|4.3439
23:28:57|4.3445
23:28:58|4.3442
23:28:59|4.3435
23:29:00|4.3451
23:29:01|4.3441
23:29:02|4.3442
23:29:03|4.342
23:29:04|4.3422
23:29:06|4.2988
23:29:06|4.2947
23:29:08|4.3038
23:29:08|4.3136
23:29:10|4.3051
23:29:11|4.3022
23:29:11|4.3039
23:29:12|4.3101
23:29:13|4.3123
23:29:14|4.3072
23:29:16|4.3126
23:29:16|4.3002
23:29:18|4.2996
23:29:19|4.3018
23:29:20|4.3002
23:29:21|4.3011
23:29:22|4.3003
23:29:23|4.3004
23:29:24|4.3045
23:29:25|4.3001
23:29:26|4.3072
23:29:27|4.314
23:29:28|4.3092
23:29:29|4.3101
23:29:30|4.3132
23:29:32|4.3137
23:29:34|4.3189
23:29:35|4.3221
23:29:36|4.3301
23:29:38|4.3385
23:29:39|4.3325
23:29:40|4.3323
23:29:43|4.3322
23:29:44|4.329
23:29:45|4.3282
23:29:46|4.3253
23:29:47|4.3281
23:29:48|4.3271
23:29:49|4.3259
23:29:50|4.3283
23:29:51|4.3283
23:29:53|4.329
23:29:53|4.3284
23:29:55|4.3258
23:29:56|4.3284
23:29:57|4.3257
23:29:58|4.331
23:29:59|4.3318
23:30:00|4.331
23:30:01|4.3352
23:30:02|4.335
23:30:03|4.3354
23:30:04|4.3324
23:30:05|4.3377
23:30:06|4.3418
23:30:07|4.3393
23:30:08|4.3409
23:30:09|4.3446
23:30:10|4.34
23:30:11|4.3406
23:30:12|4.3339
23:30:13|4.34
23:30:14|4.34
23:30:15|4.3432
23:30:16|4.3441
23:30:17|4.3424
23:30:18|4.3428
23:30:19|4.3461
23:30:21|4.3424
23:30:22|4.3409
23:30:23|4.3464
23:30:24|4.35
23:30:25|4.3534
23:30:26|4.3609
23:30:27|4.3615
23:30:28|4.3611
23:30:29|4.3566
23:30:30|4.3572
23:30:31|4.3584
23:30:33|4.3618
23:30:34|4.3614
23:30:36|4.3649
23:30:37|4.3679
23:30:38|4.3693
23:30:39|4.3689
23:30:40|4.3762
23:30:41|4.3753
23:30:43|4.3838
23:30:44|4.3794
23:30:45|4.3818
23:30:46|4.3782
23:30:47|4.377
23:30:48|4.3793
23:30:49|4.3795
23:30:50|4.3826
23:30:51|4.3816
23:30:52|4.3854
23:30:53|4.3856
23:30:54|4.382
23:30:55|4.3751
23:30:56|4.3757
23:30:57|4.3727
23:30:58|4.3647
23:30:59|4.3646
23:31:00|4.37
23:31:01|4.364
23:31:02|4.3681
23:31:03|4.3641
23:31:04|4.3676
23:31:05|4.365
23:31:06|4.3647
23:31:08|4.3629
23:31:09|4.3595
23:31:10|4.3585
23:31:11|4.3612
23:31:12|4.3587
23:31:12|4.3599
23:31:14|4.3597
23:31:15|4.3591
23:31:16|4.355
23:31:17|4.3587
23:31:18|4.3574
23:31:19|4.3545
23:31:20|4.3517
23:31:21|4.3485
23:31:22|4.3529
23:31:23|4.3531
23:31:24|4.3528
23:31:25|4.3512
23:31:26|4.3503
23:31:27|4.35
23:31:30|4.3535
23:31:31|4.3503
23:31:32|4.3511
23:31:33|4.3561
23:31:35|4.3546
23:31:36|4.3534
23:31:37|4.3514
23:31:38|4.35
23:31:40|4.3528
23:31:41|4.3523
23:31:42|4.3529
23:31:43|4.3521
23:31:44|4.3545
23:31:45|4.3521
23:31:46|4.353
23:31:48|4.3529
23:31:49|4.3528
23:31:51|4.3553
23:31:51|4.3526
23:31:53|4.3534
23:31:54|4.3552
23:31:55|4.3559
23:31:56|4.3582
23:31:57|4.3554
23:31:58|4.3601
23:31:59|4.3608
23:32:00|4.3615
23:32:01|4.3612
23:32:02|4.3615
23:32:03|4.3646
23:32:04|4.3641
23:32:05|4.3652
23:32:06|4.3622
23:32:07|4.3623
23:32:08|4.3639
23:32:09|4.362
23:32:10|4.3637
23:32:11|4.3631
23:32:12|4.3617
23:32:13|4.3598
23:32:14|4.358
23:32:15|4.3595
23:32:16|4.3567
23:32:17|4.3585
23:32:18|4.3632
23:32:19|4.3589
23:32:20|4.3575
23:32:21|4.3598
23:32:23|4.3541
23:32:24|4.3517
23:32:25|4.3502
23:32:25|4.3497
23:32:27|4.3505
23:32:29|4.342
23:32:30|4.3423
23:32:30|4.3433
23:32:32|4.3422
23:32:33|4.3451
23:32:34|4.3449
23:32:35|4.3395
23:32:37|4.3413
23:32:38|4.339
23:32:40|4.3341
23:32:41|4.3362
23:32:42|4.3327
23:32:43|4.321
23:32:44|4.3273
23:32:45|4.3212
23:32:47|4.3253
23:32:48|4.323
23:32:49|4.3172
23:32:50|4.3203
23:32:50|4.3186
23:32:52|4.3252
23:32:53|4.322
23:32:54|4.3222
23:32:55|4.3206
23:32:56|4.3217
23:32:58|4.3213
23:32:59|4.3207
23:33:00|4.3166
23:33:01|4.3137
23:33:03|4.3171
23:33:03|4.3208
23:33:04|4.3223
23:33:05|4.3222
23:33:07|4.3224
23:33:08|4.3222
23:33:09|4.3196
23:33:10|4.32
23:33:12|4.3224
23:33:13|4.3211
23:33:14|4.316
23:33:15|4.316
23:33:17|4.3182
23:33:17|4.317
23:33:20|4.3099
23:33:20|4.3027
23:33:21|4.3011
23:33:22|4.3048
23:33:23|4.3048
23:33:24|4.3042
23:33:26|4.3017
23:33:27|4.3069
23:33:28|4.3047
23:33:29|4.3102
23:33:30|4.3086
23:33:31|4.308
23:33:32|4.2966
23:33:33|4.3062
23:33:34|4.3059
23:33:35|4.3013
23:33:37|4.2969
23:33:38|4.3009
23:33:39|4.3079
23:33:40|4.3082
23:33:41|4.302
23:33:43|4.3081
23:33:44|4.3106
23:33:46|4.3132
23:33:46|4.314
23:33:48|4.2998
23:33:49|4.2995
23:33:50|4.3
23:33:51|4.2994
23:33:52|4.3
23:33:53|4.2904
23:33:54|4.2853
23:33:55|4.2914
23:33:56|4.2909
23:33:57|4.2854
23:33:58|4.2918
23:33:59|4.2922
23:33:59|4.2871
23:34:01|4.2827
23:34:02|4.2864
23:34:03|4.2811
23:34:04|4.2844
23:34:05|4.2785
23:34:06|4.2745
23:34:07|4.2746
23:34:08|4.2758
23:34:09|4.2741
23:34:10|4.276
23:34:11|4.2764
23:34:12|4.2805
23:34:13|4.2824
23:34:15|4.2786
23:34:15|4.2781
23:34:16|4.2749
23:34:17|4.2749
23:34:19|4.277
23:34:19|4.2752
23:34:20|4.2783
23:34:22|4.2786
23:34:23|4.2787
23:34:24|4.2789
23:34:25|4.2787
23:34:26|4.2813
23:34:27|4.2835
23:34:28|4.2813
23:34:29|4.2834
23:34:30|4.2844
23:34:31|4.2816
23:34:32|4.2844
23:34:33|4.2845
23:34:35|4.292
23:34:36|4.2975
23:34:37|4.2969
23:34:38|4.2979
23:34:40|4.2968
23:34:41|4.2955
23:34:42|4.2949
23:34:43|4.2946
23:34:45|4.2932
23:34:46|4.2945
23:34:47|4.2926
23:34:48|4.2899
23:34:49|4.2958
23:34:50|4.2953
23:34:52|4.2976
23:34:53|4.2975
23:34:54|4.2962
23:34:55|4.296
23:34:56|4.2995
23:34:57|4.297
23:34:58|4.298
23:34:59|4.298
23:35:00|4.297
23:35:01|4.2938
23:35:02|4.2937
23:35:03|4.2954
23:35:04|4.2954
23:35:05|4.2965
23:35:07|4.3
23:35:07|4.2989
23:35:09|4.299
23:35:10|4.2943
23:35:10|4.2984
23:35:12|4.2983
23:35:12|4.2983
23:35:14|4.2994
23:35:14|4.3
23:35:16|4.3
23:35:16|4.3
23:35:18|4.3
23:35:19|4.2997
23:35:20|4.2984
23:35:21|4.297
23:35:22|4.2988
23:35:24|4.2977
23:35:25|4.2978
23:35:25|4.2989
23:35:27|4.2984
23:35:28|4.2974
23:35:29|4.2926
23:35:30|4.2913
23:35:31|4.292
23:35:32|4.2911
23:35:33|4.2873
23:35:34|4.2877
23:35:35|4.2874
23:35:36|4.2834
23:35:37|4.282
23:35:39|4.282
23:35:39|4.2854
23:35:41|4.282
23:35:42|4.2831
23:35:43|4.2851
23:35:44|4.2835
23:35:45|4.2945
23:35:46|4.2935
23:35:48|4.2943
23:35:48|4.2891
23:35:49|4.2899
23:35:51|4.288
23:35:52|4.2875
23:35:53|4.2871
23:35:54|4.282
23:35:55|4.284
23:35:56|4.2918
23:35:57|4.2894
23:35:58|4.2881
23:35:59|4.2857
23:36:00|4.284
23:36:01|4.2816
23:36:02|4.281
23:36:03|4.2803
23:36:04|4.2815
23:36:05|4.2809
23:36:06|4.2886
23:36:07|4.2904
23:36:08|4.2893
23:36:09|4.2847
23:36:10|4.2854
23:36:11|4.2857
23:36:12|4.2882
23:36:13|4.2857
23:36:14|4.287
23:36:15|4.2858
23:36:16|4.2833
23:36:18|4.279
23:36:19|4.2752
23:36:20|4.2765
23:36:20|4.2774
23:36:22|4.2762
23:36:23|4.2742
23:36:24|4.2772
23:36:25|4.2818
23:36:26|4.2823
23:36:27|4.2777
23:36:28|4.2749
23:36:29|4.2798
23:36:30|4.2832
23:36:31|4.2756
23:36:32|4.2782
23:36:33|4.2768
23:36:34|4.2768
23:36:35|4.2751
23:36:36|4.2738
23:36:37|4.268
23:36:39|4.2669
23:36:42|4.2677
23:36:43|4.2656
23:36:44|4.2642
23:36:45|4.2697
23:36:46|4.2688
23:36:48|4.2593
23:36:49|4.2634
23:36:50|4.2559
23:36:51|4.2587
23:36:52|4.2564
23:36:53|4.2587
23:36:54|4.2588
23:36:55|4.2555
23:36:56|4.2488
23:36:57|4.2517
23:36:58|4.2492
23:36:59|4.2436
23:37:00|4.2497
23:37:02|4.2527
23:37:03|4.2541
23:37:04|4.255
23:37:05|4.2655
23:37:06|4.2652
23:37:07|4.2619
23:37:08|4.2656
23:37:09|4.2618
23:37:10|4.2645
23:37:12|4.2692
23:37:13|4.27
23:37:14|4.2647
23:37:15|4.2672
23:37:17|4.271
23:37:18|4.2699
23:37:19|4.2692
23:37:20|4.2632
23:37:21|4.2648
23:37:22|4.2677
23:37:23|4.2712
23:37:25|4.2703
23:37:26|4.2712
23:37:28|4.2682
23:37:29|4.2695
23:37:29|4.2682
23:37:31|4.2709
23:37:32|4.2747
23:37:32|4.2765
23:37:34|4.2753
23:37:34|4.2754
23:37:35|4.2767
23:37:36|4.2614
23:37:37|4.26
23:37:39|4.2548
23:37:40|4.2567
23:37:41|4.2537
23:37:43|4.2559
23:37:44|4.2619
23:37:45|4.2664
23:37:47|4.2649
23:37:48|4.2623
23:37:49|4.2589
23:37:50|4.2606
23:37:52|4.2617
23:37:53|4.258
23:37:54|4.2594
23:37:55|4.2648
23:37:56|4.2629
23:37:57|4.2608
23:37:58|4.2604
23:37:59|4.2609
23:38:00|4.2627
23:38:01|4.2611
23:38:02|4.2624
23:38:04|4.2628
23:38:06|4.2663
23:38:06|4.2651
23:38:08|4.2625
23:38:09|4.2619
23:38:10|4.2652
23:38:11|4.2624
23:38:12|4.2629
23:38:13|4.2645
23:38:14|4.2628
23:38:15|4.2618
23:38:17|4.2586
23:38:18|4.2582
23:38:18|4.2589
23:38:20|4.2589
23:38:21|4.2565
23:38:22|4.2584
23:38:22|4.262
23:38:24|4.2624
23:38:25|4.2636
23:38:26|4.2625
23:38:27|4.2628
23:38:28|4.2653
23:38:29|4.2669
23:38:30|4.2633
23:38:31|4.265
23:38:32|4.265
23:38:33|4.2627
23:38:34|4.2631
23:38:35|4.2657
23:38:36|4.2648
23:38:37|4.2653
23:38:38|4.2695
23:38:39|4.2727
23:38:40|4.2706
23:38:42|4.2739
23:38:43|4.2732
23:38:44|4.2732
23:38:46|4.2752
23:38:48|4.274
23:38:48|4.2785
23:38:49|4.277
23:38:50|4.2788
23:38:52|4.2773
23:38:53|4.2771
23:38:54|4.2705
23:38:55|4.2742
23:38:56|4.2708
23:38:58|4.2701
23:38:59|4.2707
23:39:00|4.2671
23:39:01|4.2663
23:39:01|4.2662
23:39:03|4.2647
23:39:04|4.2644
23:39:05|4.2617
23:39:06|4.2608
23:39:08|4.2615
23:39:09|4.2601
23:39:10|4.2633
23:39:11|4.26
23:39:12|4.2612
23:39:13|4.2585
23:39:14|4.2603
23:39:15|4.2596
23:39:16|4.2578
23:39:17|4.259
23:39:18|4.2619
23:39:19|4.2643
23:39:20|4.2643
23:39:22|4.2699
23:39:23|4.2677
23:39:24|4.2684
23:39:25|4.2705
23:39:26|4.2654
23:39:27|4.2658
23:39:28|4.2715
23:39:29|4.2753
23:39:30|4.2814
23:39:32|4.2904
23:39:32|4.2924
23:39:34|4.2946
23:39:35|4.2909
23:39:36|4.2928
23:39:37|4.2869
23:39:38|4.2866
23:39:39|4.2832
23:39:40|4.2866
23:39:41|4.2837
23:39:43|4.2875
23:39:44|4.2889
23:39:46|4.2933
23:39:47|4.2977
23:39:48|4.2929
23:39:48|4.2966
23:39:50|4.2884
23:39:51|4.2896
23:39:52|4.29
23:39:53|4.2988
23:39:54|4.2994
23:39:55|4.2966
23:39:56|4.3022
23:39:57|4.3076
23:39:58|4.3039
23:39:59|4.3046
23:40:00|4.302
23:40:01|4.304
23:40:02|4.3162
23:40:03|4.3081
23:40:04|4.3072
23:40:05|4.3024
23:40:06|4.3043
23:40:07|4.302
23:40:08|4.301
23:40:09|4.2975
23:40:10|4.3006
23:40:11|4.3036
23:40:12|4.302
23:40:14|4.301
23:40:14|4.3019
23:40:15|4.3034
23:40:17|4.3017
23:40:18|4.302
23:40:19|4.2983
23:40:20|4.299
23:40:21|4.2965
23:40:22|4.2943
23:40:23|4.2941
23:40:24|4.2829
23:40:25|4.2852
23:40:26|4.2883
23:40:27|4.2913
23:40:28|4.2939
23:40:29|4.2927
23:40:30|4.2915
23:40:31|4.2939
23:40:32|4.2922
23:40:33|4.2899
23:40:34|4.2887
23:40:35|4.2879
23:40:36|4.2882
23:40:37|4.2887
23:40:38|4.2833
23:40:40|4.2888
23:40:40|4.2871
23:40:42|4.2837
23:40:43|4.2845
23:40:44|4.2818
23:40:46|4.2858
23:40:47|4.287
23:40:48|4.2899
23:40:50|4.2884
23:40:51|4.29
23:40:52|4.2912
23:40:53|4.2919
23:40:55|4.2865
23:40:56|4.286
23:40:57|4.2885
23:40:59|4.2865
23:41:00|4.2857
23:41:01|4.2968
23:41:01|4.3001
23:41:02|4.297
23:41:04|4.2967
23:41:05|4.2888
23:41:06|4.2904
23:41:07|4.2906
23:41:08|4.2867
23:41:09|4.283
23:41:10|4.285
23:41:11|4.2834
23:41:13|4.2803
23:41:14|4.2838
23:41:15|4.2838
23:41:15|4.2817
23:41:17|4.2795
23:41:18|4.28
23:41:19|4.2796
23:41:19|4.2771
23:41:21|4.2771
23:41:21|4.2754
23:41:22|4.2707
23:41:24|4.2698
23:41:25|4.269
23:41:25|4.2665
23:41:26|4.2713
23:41:28|4.2725
23:41:29|4.2732
23:41:30|4.2712
23:41:30|4.2653
23:41:32|4.2702
23:41:32|4.2705
23:41:33|4.2685
23:41:35|4.2674
23:41:36|4.2668
23:41:37|4.263
23:41:38|4.2662
23:41:39|4.2668
23:41:39|4.2667
23:41:41|4.2654
23:41:42|4.2659
23:41:42|4.2657
23:41:44|4.2633
23:41:45|4.2599
23:41:46|4.2614
23:41:47|4.266
23:41:48|4.2642
23:41:49|4.2649
23:41:50|4.2606
23:41:51|4.2665
23:41:53|4.2667
23:41:53|4.2604
23:41:54|4.2608
23:41:55|4.2621
23:41:56|4.2628
23:41:57|4.2721
23:41:59|4.2693
23:42:00|4.2665
23:42:01|4.2674
23:42:02|4.2677
23:42:03|4.2673
23:42:04|4.2675
23:42:06|4.269
23:42:06|4.2696
23:42:07|4.2707
23:42:08|4.2682
23:42:10|4.2717
23:42:11|4.2685
23:42:12|4.2667
23:42:13|4.2603
23:42:14|4.2614
23:42:15|4.267
23:42:17|4.2679
23:42:18|4.2712
23:42:18|4.2756
23:42:20|4.2795
23:42:20|4.2878
23:42:21|4.2871
23:42:22|4.2863
23:42:24|4.2839
23:42:25|4.2897
23:42:26|4.2934
23:42:27|4.2906
23:42:28|4.2897
23:42:29|4.2925
23:42:29|4.2908
23:42:31|4.2899
23:42:32|4.2865
23:42:33|4.2849
23:42:34|4.2912
23:42:35|4.2925
23:42:36|4.2912
23:42:38|4.2858
23:42:38|4.2898
23:42:40|4.2848
23:42:40|4.2904
23:42:42|4.2914
23:42:42|4.2875
23:42:43|4.2867
23:42:45|4.2889
23:42:46|4.2876
23:42:48|4.2892
23:42:49|4.2868
23:42:50|4.2902
23:42:52|4.2923
23:42:53|4.2923
23:42:55|4.2895
23:42:56|4.2914
23:42:56|4.2867
23:42:58|4.2878
23:42:58|4.2862
23:43:00|4.2903
23:43:01|4.29
23:43:02|4.2896
23:43:03|4.2896
23:43:04|4.2919
23:43:05|4.29
23:43:06|4.2871
23:43:08|4.2893
23:43:09|4.2856
23:43:10|4.2853
23:43:11|4.2865
23:43:13|4.2857
23:43:15|4.2846
23:43:17|4.2856
23:43:18|4.2863
23:43:19|4.2862
23:43:20|4.2846
23:43:21|4.2899
23:43:22|4.2859
23:43:23|4.286
23:43:24|4.2908
23:43:25|4.2967
23:43:26|4.2923
23:43:28|4.2917
23:43:29|4.289
23:43:30|4.2909
23:43:31|4.2881
23:43:32|4.2866
23:43:33|4.2875
23:43:34|4.2894
23:43:35|4.2859
23:43:36|4.2819
23:43:38|4.2805
23:43:39|4.2828
23:43:40|4.2787
23:43:41|4.2889
23:43:42|4.291
23:43:43|4.2904
23:43:44|4.2961
23:43:45|4.2956
23:43:47|4.2916
23:43:48|4.2907
23:43:49|4.2986
23:43:51|4.3043
23:43:52|4.3041
23:43:53|4.3005
23:43:54|4.2995
23:43:55|4.3027
23:43:57|4.304
23:43:58|4.2986
23:44:00|4.3001
23:44:01|4.305
23:44:02|4.3027
23:44:04|4.2986
23:44:05|4.2985
23:44:06|4.2985
23:44:07|4.2978
23:44:09|4.2983
23:44:11|4.2978
23:44:12|4.2973
23:44:13|4.2942
23:44:14|4.2978
23:44:15|4.2976
23:44:18|4.2926
23:44:19|4.2925
23:44:20|4.2934
23:44:21|4.2938
23:44:22|4.3
23:44:23|4.3002
23:44:24|4.3008
23:44:25|4.303
23:44:26|4.3022
23:44:28|4.297
23:44:29|4.3006
23:44:30|4.3124
23:44:33|4.3211
23:44:34|4.3193
23:44:36|4.3139
23:44:37|4.316
23:44:37|4.3147
23:44:39|4.3164
23:44:40|4.3121
23:44:41|4.3151
23:44:42|4.3225
23:44:43|4.3206
23:44:44|4.3222
23:44:45|4.3199
23:44:46|4.323
23:44:47|4.3269
23:44:48|4.3234
23:44:49|4.3203
23:44:50|4.3175
23:44:51|4.3205
23:44:52|4.3201
23:44:54|4.3218
23:44:55|4.3231
23:44:56|4.32
23:44:57|4.32
23:44:58|4.3205
23:45:00|4.3175
23:45:00|4.3191
23:45:01|4.321
23:45:03|4.3197
23:45:04|4.3197
23:45:05|4.3172
23:45:06|4.3206
23:45:07|4.3157
23:45:08|4.3148
23:45:09|4.3153
23:45:10|4.3146
23:45:12|4.3075
23:45:14|4.3077
23:45:15|4.3065
23:45:16|4.304
23:45:17|4.3078
23:45:19|4.3086
23:45:20|4.3062
23:45:21|4.3082
23:45:22|4.3021
23:45:23|4.2978
23:45:24|4.2984
23:45:26|4.2977
23:45:27|4.291
23:45:28|4.291
23:45:29|4.2953
23:45:30|4.297
23:45:31|4.2993
23:45:32|4.3031
23:45:33|4.3028
23:45:34|4.3047
23:45:35|4.3024
23:45:36|4.3122
23:45:37|4.3068
23:45:38|4.3087
23:45:39|4.312
23:45:40|4.3055
23:45:41|4.3025
23:45:42|4.3033
23:45:44|4.306
23:45:44|4.3029
23:45:46|4.3004
23:45:47|4.3
23:45:48|4.3024
23:45:49|4.3001
23:45:50|4.3001
23:45:52|4.3017
23:45:53|4.2983
23:45:54|4.3007
23:45:55|4.2985
23:45:57|4.2953
23:45:57|4.291
23:45:59|4.285
23:46:00|4.2805
23:46:01|4.2818
23:46:04|4.29
23:46:05|4.2925
23:46:06|4.2935
23:46:08|4.2987
23:46:09|4.3041
23:46:10|4.3023
23:46:12|4.2975
23:46:12|4.3013
23:46:14|4.299
23:46:15|4.3057
23:46:17|4.3052
23:46:18|4.3023
23:46:19|4.3027
23:46:20|4.3029
23:46:21|4.3088
23:46:23|4.3075
23:46:23|4.3056
23:46:25|4.3048
23:46:26|4.314
23:46:27|4.321
23:46:28|4.3203
23:46:29|4.3226
23:46:31|4.3263
23:46:31|4.3301
23:46:33|4.3318
23:46:34|4.329
23:46:35|4.3256
23:46:36|4.3321
23:46:37|4.3284
23:46:38|4.3321
23:46:39|4.3427
23:46:40|4.3492
23:46:41|4.3541
23:46:42|4.3587
23:46:43|4.3606
23:46:44|4.3617
23:46:45|4.3618
23:46:47|4.3565
23:46:47|4.3519
23:46:48|4.35
23:46:50|4.3545
23:46:51|4.3493
23:46:52|4.3488
23:46:53|4.3435
23:46:54|4.3535
23:46:55|4.3501
23:46:56|4.3461
23:46:57|4.3513
23:46:58|4.35
23:46:59|4.3518
23:47:01|4.3502
23:47:02|4.3524
23:47:03|4.3475
23:47:04|4.3473
23:47:05|4.3481
23:47:07|4.346
23:47:09|4.3457
23:47:10|4.3405
23:47:11|4.3413
23:47:12|4.3413
23:47:13|4.341
23:47:16|4.3395
23:47:17|4.3455
23:47:18|4.3424
23:47:19|4.3455
23:47:20|4.3455
23:47:22|4.35
23:47:22|4.3499
23:47:24|4.349
23:47:25|4.35
23:47:26|4.3531
23:47:27|4.3513
23:47:29|4.35
23:47:29|4.3491
23:47:30|4.3478
23:47:32|4.348
23:47:33|4.346
23:47:33|4.3461
23:47:35|4.3455
23:47:36|4.3461
23:47:37|4.3451
23:47:38|4.3431
23:47:39|4.3451
23:47:40|4.342
23:47:41|4.3411
23:47:42|4.3433
23:47:43|4.3439
23:47:44|4.3464
23:47:45|4.3447
23:47:46|4.345
23:47:48|4.3403
23:47:48|4.3431
23:47:50|4.3427
23:47:51|4.3441
23:47:51|4.3426
23:47:52|4.3426
23:47:54|4.3436
23:47:55|4.3381
23:47:56|4.342
23:47:57|4.346
23:47:58|4.3447
23:47:59|4.3461
23:48:00|4.3429
23:48:02|4.3389
23:48:03|4.3388
23:48:04|4.3378
23:48:06|4.3375
23:48:07|4.3354
23:48:09|4.3362
23:48:10|4.3425
23:48:11|4.3418
23:48:12|4.3415
23:48:13|4.3389
23:48:15|4.3416
23:48:16|4.347
23:48:17|4.3469
23:48:18|4.3486
23:48:19|4.3474
23:48:20|4.3498
23:48:22|4.3492
23:48:22|4.3509
23:48:23|4.3488
23:48:25|4.3461
23:48:26|4.3492
23:48:26|4.3508
23:48:28|4.3531
23:48:29|4.3541
23:48:31|4.3576
23:48:32|4.3555
23:48:33|4.3547
23:48:34|4.3556
23:48:35|4.3578
23:48:36|4.3616
23:48:37|4.361
23:48:38|4.3595
23:48:39|4.3569
23:48:40|4.3502
23:48:41|4.3536
23:48:42|4.3615
23:48:43|4.3643
23:48:44|4.3692
23:48:45|4.3632
23:48:46|4.3605
23:48:47|4.3632
23:48:48|4.3623
23:48:49|4.3596
23:48:50|4.3602
23:48:52|4.3628
23:48:53|4.3613
23:48:53|4.3647
23:48:54|4.3632
23:48:56|4.3651
23:48:56|4.3647
23:48:57|4.364
23:48:59|4.3617
23:49:00|4.3623
23:49:00|4.3621
23:49:02|4.3664
23:49:04|4.3626
23:49:05|4.3627
23:49:06|4.361
23:49:07|4.3601
23:49:09|4.358
23:49:10|4.3603
23:49:11|4.3599
23:49:12|4.3583
23:49:13|4.3613
23:49:15|4.3616
23:49:16|4.3609
23:49:18|4.3633
23:49:20|4.3626
23:49:21|4.3648
23:49:22|4.3604
23:49:23|4.3645
23:49:24|4.3635
23:49:25|4.3632
23:49:26|4.362
23:49:27|4.3615
23:49:28|4.3608
23:49:29|4.3629
23:49:30|4.362
23:49:31|4.3646
23:49:32|4.3629
23:49:33|4.3627
23:49:34|4.3625
23:49:35|4.3621
23:49:36|4.3603
23:49:37|4.3604
23:49:38|4.3604
23:49:39|4.3614
23:49:40|4.3572
23:49:42|4.3616
23:49:42|4.3604
23:49:44|4.3611
23:49:44|4.3645
23:49:45|4.3674
23:49:47|4.363
23:49:47|4.3661
23:49:48|4.3671
23:49:50|4.37
23:49:51|4.3722
23:49:52|4.3727
23:49:52|4.3729
23:49:53|4.3704
23:49:54|4.3708
23:49:55|4.3713
23:49:57|4.3717
23:49:58|4.3741
23:49:59|4.3713
23:50:00|4.3673
23:50:01|4.3625
23:50:02|4.3601
23:50:04|4.3627
23:50:04|4.3617
23:50:06|4.3607
23:50:07|4.3613
23:50:08|4.3612
23:50:10|4.3597
23:50:11|4.3587
23:50:12|4.36
23:50:13|4.3589
23:50:14|4.3597
23:50:15|4.3598
23:50:16|4.3633
23:50:17|4.3658
23:50:18|4.3631
23:50:18|4.3583
23:50:20|4.3584
23:50:21|4.359
23:50:22|4.359
23:50:23|4.3599
23:50:24|4.3599
23:50:25|4.356
23:50:26|4.356
23:50:27|4.3611
23:50:28|4.359
23:50:29|4.358
23:50:30|4.3511
23:50:31|4.3509
23:50:32|4.3618
23:50:33|4.3631
23:50:34|4.3637
23:50:35|4.3639
23:50:36|4.3668
23:50:38|4.3684
23:50:38|4.3669
23:50:40|4.3691
23:50:41|4.369
23:50:41|4.3703
23:50:42|4.3719
23:50:43|4.3774
23:50:44|4.372
23:50:46|4.367
23:50:46|4.3673
23:50:48|4.3715
23:50:49|4.3689
23:50:50|4.375
23:50:51|4.3715
23:50:52|4.3741
23:50:53|4.3725
23:50:55|4.3687
23:50:56|4.3725
23:50:57|4.3699
23:50:58|4.3668
23:50:59|4.3714
23:51:00|4.3695
23:51:01|4.3688
23:51:03|4.3661
23:51:04|4.3638
23:51:06|4.3619
23:51:08|4.3595
23:51:08|4.3609
23:51:10|4.3609
23:51:11|4.3617
23:51:12|4.3639
23:51:14|4.3627
23:51:15|4.3638
23:51:16|4.3613
23:51:17|4.3666
23:51:18|4.3692
23:51:19|4.3687
23:51:20|4.3639
23:51:21|4.3638
23:51:22|4.3644
23:51:24|4.3652
23:51:25|4.3624
23:51:25|4.3634
23:51:26|4.3637
23:51:27|4.3633
23:51:30|4.3623
23:51:30|4.3649
23:51:32|4.3627
23:51:33|4.3627
23:51:34|4.3622
23:51:35|4.3631
23:51:36|4.3636
23:51:37|4.367
23:51:38|4.3655
23:51:39|4.3669
23:51:40|4.3663
23:51:41|4.364
23:51:42|4.3665
23:51:43|4.3644
23:51:44|4.364
23:51:45|4.3647
23:51:47|4.3669
23:51:47|4.3661
23:51:49|4.3646
23:51:49|4.3678
23:51:51|4.368
23:51:51|4.37
23:51:53|4.3687
23:51:53|4.3674
23:51:56|4.3673
23:51:57|4.3663
23:51:58|4.3697
23:51:59|4.3675
23:52:00|4.3687
23:52:01|4.3689
23:52:02|4.3725
23:52:03|4.3719
23:52:06|4.3728
23:52:07|4.3727
23:52:08|4.3738
23:52:10|4.3706
23:52:11|4.3712
23:52:12|4.3728
23:52:13|4.3777
23:52:14|4.376
23:52:15|4.3779
23:52:16|4.3779
23:52:18|4.3858
23:52:19|4.3894
23:52:20|4.3888
23:52:21|4.3907
23:52:22|4.3895
23:52:23|4.3913
23:52:24|4.3925
23:52:25|4.3885
23:52:27|4.3877
23:52:28|4.3822
23:52:28|4.3832
23:52:30|4.3852
23:52:31|4.3839
23:52:33|4.3755
23:52:33|4.3761
23:52:34|4.3744
23:52:36|4.3778
23:52:37|4.3788
23:52:38|4.3761
23:52:39|4.3751
23:52:40|4.3734
23:52:41|4.3752
23:52:42|4.3699
23:52:43|4.371
23:52:44|4.3754
23:52:45|4.3741
23:52:47|4.3741
23:52:48|4.3725
23:52:49|4.3707
23:52:50|4.3735
23:52:51|4.371
23:52:52|4.3739
23:52:53|4.374
23:52:54|4.3753
23:52:55|4.3755
23:52:56|4.3773
23:52:57|4.3781
23:52:58|4.3781
23:52:59|4.3781
23:53:00|4.3785
23:53:01|4.3762
23:53:02|4.3782
23:53:03|4.3755
23:53:04|4.3725
23:53:05|4.3705
23:53:07|4.3725
23:53:08|4.372
23:53:10|4.372
23:53:11|4.3687
23:53:12|4.3627
23:53:13|4.3624
23:53:15|4.3598
23:53:16|4.3601
23:53:17|4.36
23:53:18|4.3591
23:53:19|4.3683
23:53:20|4.3645
23:53:21|4.3685
23:53:22|4.366
23:53:24|4.366
23:53:25|4.3663
23:53:26|4.3652
23:53:27|4.3602
23:53:28|4.3612
23:53:30|4.3606
23:53:31|4.3574
23:53:32|4.3559
23:53:33|4.3552
23:53:34|4.3564
23:53:35|4.3548
23:53:36|4.3537
23:53:37|4.3532
23:53:38|4.3517
23:53:39|4.3521
23:53:40|4.3518
23:53:41|4.354
23:53:42|4.3521
23:53:43|4.3462
23:53:44|4.3435
23:53:45|4.3429
23:53:46|4.3401
23:53:47|4.3426
23:53:48|4.3427
23:53:49|4.34
23:53:50|4.3414
23:53:51|4.337
23:53:52|4.3352
23:53:53|4.335
23:53:54|4.3363
23:53:55|4.3411
23:53:56|4.3399
23:53:57|4.3377
23:53:58|4.3379
23:53:59|4.3403
23:54:00|4.3399
23:54:02|4.3424
23:54:02|4.3429
23:54:04|4.344
23:54:04|4.344
23:54:06|4.3408
23:54:07|4.3382
23:54:08|4.3414
23:54:10|4.3404
23:54:11|4.3471
23:54:13|4.34
23:54:14|4.3351
23:54:15|4.3351
23:54:16|4.3308
23:54:18|4.3303
23:54:19|4.324
23:54:20|4.3252
23:54:20|4.3248
23:54:22|4.3275
23:54:23|4.3239
23:54:24|4.3239
23:54:25|4.3244
23:54:26|4.3279
23:54:27|4.3325
23:54:28|4.3273
23:54:29|4.3244
23:54:30|4.3203
23:54:31|4.3289
23:54:32|4.3265
23:54:34|4.3273
23:54:35|4.3263
23:54:36|4.3242
23:54:37|4.3221
23:54:38|4.3223
23:54:39|4.3222
23:54:40|4.3258
23:54:41|4.3242
23:54:42|4.3263
23:54:43|4.326
23:54:44|4.3225
23:54:45|4.3231
23:54:46|4.3225
23:54:47|4.3213
23:54:49|4.3202
23:54:50|4.3202
23:54:51|4.3145
23:54:52|4.3132
23:54:54|4.3101
23:54:55|4.3057
23:54:56|4.3032
23:54:57|4.3043
23:54:59|4.3027
23:54:59|4.3002
23:55:01|4.297
23:55:02|4.2971
23:55:02|4.2972
23:55:04|4.2943
23:55:05|4.2985
23:55:06|4.3045
23:55:07|4.3053
23:55:08|4.3071
23:55:09|4.3105
23:55:11|4.3072
23:55:12|4.3064
23:55:13|4.3067
23:55:14|4.3
23:55:15|4.3028
23:55:16|4.2984
23:55:17|4.2988
23:55:18|4.3026
23:55:20|4.3049
23:55:21|4.3049
23:55:23|4.3127
23:55:24|4.3144
23:55:25|4.3178
23:55:26|4.3179
23:55:27|4.3215
23:55:28|4.3234
23:55:29|4.325
23:55:31|4.3276
23:55:31|4.3219
23:55:32|4.3225
23:55:33|4.327
23:55:34|4.3272
23:55:37|4.3323
23:55:38|4.3331
23:55:39|4.3299
23:55:40|4.3339
23:55:41|4.3338
23:55:42|4.3322
23:55:43|4.3426
23:55:44|4.3435
23:55:45|4.3403
23:55:46|4.3348
23:55:47|4.337
23:55:48|4.3375
23:55:49|4.339
23:55:51|4.3393
23:55:52|4.3405
23:55:53|4.3402
23:55:54|4.3439
23:55:54|4.3414
23:55:55|4.3415
23:55:56|4.3375
23:55:58|4.3349
23:55:59|4.3368
23:56:00|4.3369
23:56:01|4.3358
23:56:02|4.3357
23:56:03|4.3363
23:56:04|4.3374
23:56:05|4.3374
23:56:06|4.3372
23:56:07|4.3372
23:56:08|4.3362
23:56:09|4.3358
23:56:11|4.3338
23:56:13|4.3338
23:56:14|4.3348
23:56:15|4.3319
23:56:16|4.3234
23:56:18|4.3276
23:56:19|4.3249
23:56:20|4.3237
23:56:21|4.3277
23:56:22|4.3257
23:56:23|4.3285
23:56:25|4.3273
23:56:26|4.3333
23:56:26|4.3335
23:56:27|4.3382
23:56:29|4.3377
23:56:31|4.3371
23:56:31|4.3378
23:56:33|4.3398
23:56:35|4.3365
23:56:35|4.3375
23:56:36|4.3364
23:56:37|4.3408
23:56:38|4.3408
23:56:39|4.3442
23:56:40|4.3404
23:56:42|4.3452
23:56:43|4.3428
23:56:44|4.344
23:56:45|4.3435
23:56:46|4.3422
23:56:46|4.34
23:56:48|4.338
23:56:49|4.3371
23:56:50|4.333
23:56:51|4.335
23:56:52|4.3359
23:56:54|4.3349
23:56:55|4.3351
23:56:55|4.3405
23:56:56|4.3404
23:56:58|4.3421
23:56:59|4.3421
23:57:00|4.338
23:57:01|4.3388
23:57:02|4.3373
23:57:03|4.339
23:57:04|4.339
23:57:05|4.3324
23:57:07|4.3321
23:57:08|4.3335
23:57:09|4.3317
23:57:10|4.3319
23:57:12|4.3346
23:57:14|4.3394
23:57:15|4.3365
23:57:16|4.3342
23:57:17|4.3371
23:57:19|4.3358
23:57:21|4.3338
23:57:22|4.3336
23:57:23|4.3324
23:57:25|4.3288
23:57:26|4.3322
23:57:27|4.3353
23:57:28|4.3356
23:57:30|4.3363
23:57:31|4.3314
23:57:32|4.3318
23:57:33|4.3323
23:57:34|4.3307
23:57:35|4.3332
23:57:36|4.3349
23:57:37|4.3315
23:57:39|4.3356
23:57:40|4.3354
23:57:41|4.3386
23:57:42|4.3388
23:57:43|4.3357
23:57:45|4.3306
23:57:45|4.3305
23:57:47|4.3312
23:57:47|4.3319
23:57:48|4.3314
23:57:50|4.3264
23:57:51|4.3279
23:57:52|4.3279
23:57:53|4.3231
23:57:54|4.3202
23:57:55|4.324
23:57:56|4.3228
23:57:58|4.3193
23:57:59|4.3125
23:58:00|4.3108
23:58:01|4.3078
23:58:02|4.3063
23:58:03|4.3
23:58:04|4.3016
23:58:06|4.3065
23:58:07|4.3058
23:58:08|4.3059
23:58:09|4.3033
23:58:10|4.3039
23:58:11|4.2995
23:58:13|4.2999
23:58:14|4.2978
23:58:15|4.2955
23:58:17|4.2989
23:58:18|4.2976
23:58:19|4.2943
23:58:20|4.2966
23:58:22|4.296
23:58:23|4.2958
23:58:24|4.2969
23:58:25|4.2943
23:58:26|4.2958
23:58:27|4.296
23:58:28|4.2924
23:58:29|4.2901
23:58:30|4.2905
23:58:31|4.2898
23:58:32|4.2917
23:58:34|4.2926
23:58:35|4.2888
23:58:36|4.2931
23:58:37|4.2949
23:58:39|4.2975
23:58:40|4.2972
23:58:41|4.2981
23:58:42|4.2973
23:58:43|4.2975
23:58:44|4.2976
23:58:45|4.2982
23:58:46|4.2968
23:58:47|4.2974
23:58:48|4.2957
23:58:49|4.2984
23:58:50|4.2984
23:58:51|4.2982
23:58:52|4.3057
23:58:53|4.3079
23:58:54|4.3106
23:58:56|4.3073
23:58:57|4.312
23:58:58|4.312
23:58:59|4.3135
23:59:00|4.312
23:59:01|4.3139
23:59:02|4.3132
23:59:03|4.3131
23:59:04|4.3134
23:59:05|4.3141
23:59:07|4.3097
23:59:08|4.3072
23:59:09|4.3117
23:59:10|4.3124
23:59:11|4.3099
23:59:13|4.3152
23:59:14|4.3108
23:59:15|4.3126
23:59:16|4.3163
23:59:18|4.3161
23:59:20|4.3159
23:59:21|4.318
23:59:22|4.3197
23:59:23|4.3185
23:59:24|4.3212
23:59:25|4.3209
23:59:27|4.3181
23:59:28|4.3222
23:59:29|4.3232
23:59:31|4.3287
23:59:32|4.3288
23:59:33|4.328
23:59:34|4.3235
23:59:35|4.3245
23:59:36|4.327
23:59:37|4.3287
23:59:38|4.3328
23:59:39|4.3345
23:59:40|4.3324
23:59:41|4.3291
23:59:42|4.3311
23:59:43|4.329
23:59:44|4.333
23:59:46|4.3283
23:59:47|4.3277
23:59:48|4.3205
23:59:49|4.3206
23:59:50|4.317
23:59:51|4.319
23:59:53|4.3141
23:59:54|4.3161
23:59:55|4.3193
23:59:56|4.318
23:59:57|4.3094
23:59:58|4.3118
23:59:58|4.3135