00:00:01|3.2412
00:00:03|3.2463
00:00:04|3.2461
00:00:04|3.2441
00:00:05|3.2458
00:00:06|3.2473
00:00:09|3.2457
00:00:09|3.2462
00:00:10|3.243
00:00:11|3.243
00:00:12|3.2432
00:00:13|3.2432
00:00:14|3.243
00:00:15|3.2452
00:00:16|3.2452
00:00:17|3.2414
00:00:18|3.2431
00:00:19|3.2386
00:00:20|3.2322
00:00:21|3.2257
00:00:22|3.2213
00:00:23|3.2243
00:00:24|3.2258
00:00:25|3.2258
00:00:26|3.2235
00:00:27|3.2234
00:00:28|3.222
00:00:29|3.2218
00:00:30|3.223
00:00:32|3.2225
00:00:33|3.2191
00:00:34|3.2167
00:00:34|3.2167
00:00:35|3.2202
00:00:36|3.2225
00:00:38|3.2232
00:00:39|3.2287
00:00:39|3.2309
00:00:40|3.2313
00:00:42|3.2365
00:00:43|3.237
00:00:44|3.2398
00:00:45|3.2411
00:00:46|3.2479
00:00:47|3.2522
00:00:48|3.2541
00:00:50|3.2526
00:00:50|3.2537
00:00:51|3.2544
00:00:52|3.2587
00:00:53|3.2646
00:00:54|3.2704
00:00:55|3.2755
00:00:56|3.275
00:00:57|3.275
00:01:00|3.2792
00:01:01|3.296
00:01:02|3.2976
00:01:04|3.2956
00:01:04|3.2841
00:01:06|3.2867
00:01:07|3.2917
00:01:08|3.2895
00:01:09|3.2894
00:01:10|3.2891
00:01:11|3.2893
00:01:12|3.2947
00:01:13|3.2971
00:01:14|3.2922
00:01:15|3.2963
00:01:16|3.2943
00:01:17|3.2869
00:01:18|3.2811
00:01:18|3.284
00:01:20|3.2837
00:01:21|3.28
00:01:23|3.2784
00:01:24|3.2755
00:01:25|3.2771
00:01:26|3.2755
00:01:27|3.2754
00:01:28|3.2815
00:01:29|3.2839
00:01:30|3.2865
00:01:31|3.2886
00:01:32|3.2941
00:01:33|3.2931
00:01:34|3.2978
00:01:35|3.2956
00:01:36|3.2913
00:01:37|3.2877
00:01:38|3.29
00:01:39|3.2931
00:01:40|3.2915
00:01:41|3.2969
00:01:42|3.3
00:01:43|3.293
00:01:44|3.2941
00:01:45|3.2914
00:01:46|3.2864
00:01:47|3.2891
00:01:48|3.2898
00:01:49|3.2885
00:01:50|3.2856
00:01:51|3.2853
00:01:52|3.2861
00:01:53|3.2808
00:01:54|3.2796
00:01:55|3.2795
00:01:57|3.2785
00:01:57|3.2814
00:01:58|3.2832
00:02:01|3.2791
00:02:02|3.2741
00:02:04|3.2729
00:02:05|3.2695
00:02:06|3.269
00:02:07|3.2706
00:02:08|3.2707
00:02:09|3.2696
00:02:10|3.2666
00:02:12|3.2615
00:02:12|3.2544
00:02:13|3.2543
00:02:14|3.2587
00:02:15|3.2654
00:02:16|3.261
00:02:17|3.2613
00:02:19|3.261
00:02:20|3.2593
00:02:21|3.2604
00:02:22|3.2622
00:02:23|3.261
00:02:24|3.2652
00:02:25|3.2654
00:02:26|3.2686
00:02:27|3.2633
00:02:28|3.2608
00:02:29|3.2626
00:02:30|3.2625
00:02:31|3.2586
00:02:32|3.2588
00:02:33|3.256
00:02:34|3.2577
00:02:35|3.2621
00:02:36|3.259
00:02:37|3.2562
00:02:38|3.2566
00:02:39|3.2525
00:02:40|3.249
00:02:41|3.2432
00:02:42|3.2427
00:02:43|3.2411
00:02:44|3.2401
00:02:45|3.243
00:02:47|3.244
00:02:48|3.2367
00:02:48|3.2328
00:02:50|3.2202
00:02:51|3.22
00:02:52|3.2254
00:02:54|3.2308
00:02:54|3.2311
00:02:55|3.226
00:02:56|3.2229
00:02:58|3.2228
00:02:58|3.2246
00:02:59|3.2297
00:03:00|3.2295
00:03:03|3.228
00:03:04|3.2345
00:03:05|3.2348
00:03:07|3.2412
00:03:08|3.2361
00:03:09|3.2387
00:03:09|3.239
00:03:11|3.2415
00:03:12|3.2448
00:03:13|3.2483
00:03:15|3.2464
00:03:15|3.241
00:03:17|3.2358
00:03:17|3.239
00:03:18|3.2403
00:03:19|3.2411
00:03:20|3.2362
00:03:21|3.2325
00:03:23|3.2331
00:03:23|3.2339
00:03:25|3.235
00:03:25|3.236
00:03:26|3.2357
00:03:27|3.2339
00:03:28|3.2327
00:03:30|3.2311
00:03:31|3.2326
00:03:31|3.2378
00:03:32|3.2361
00:03:33|3.2349
00:03:35|3.2367
00:03:36|3.2322
00:03:37|3.2292
00:03:37|3.229
00:03:38|3.2263
00:03:39|3.2257
00:03:40|3.2243
00:03:41|3.223
00:03:43|3.2223
00:03:43|3.2185
00:03:45|3.2229
00:03:45|3.2249
00:03:46|3.2242
00:03:47|3.2195
00:03:48|3.2228
00:03:49|3.2207
00:03:50|3.2191
00:03:51|3.2147
00:03:52|3.2124
00:03:53|3.2144
00:03:54|3.2108
00:03:55|3.2053
00:03:56|3.1999
00:03:58|3.1921
00:03:58|3.189
00:03:59|3.1861
00:04:00|3.1776
00:04:03|3.1896
00:04:04|3.1892
00:04:04|3.189
00:04:06|3.1921
00:04:08|3.1852
00:04:08|3.1776
00:04:10|3.1793
00:04:11|3.1783
00:04:12|3.1786
00:04:12|3.1793
00:04:14|3.1861
00:04:16|3.1812
00:04:17|3.182
00:04:18|3.1782
00:04:18|3.1829
00:04:19|3.1774
00:04:21|3.1791
00:04:21|3.174
00:04:23|3.1818
00:04:24|3.1754
00:04:25|3.1711
00:04:25|3.1762
00:04:27|3.1769
00:04:28|3.1796
00:04:29|3.1846
00:04:30|3.1833
00:04:31|3.1836
00:04:31|3.187
00:04:32|3.1906
00:04:33|3.1892
00:04:35|3.1893
00:04:35|3.1864
00:04:36|3.1903
00:04:37|3.1872
00:04:39|3.19
00:04:39|3.1898
00:04:41|3.1883
00:04:42|3.1921
00:04:43|3.1959
00:04:43|3.1958
00:04:44|3.1976
00:04:46|3.1937
00:04:47|3.1938
00:04:47|3.192
00:04:49|3.1912
00:04:50|3.1914
00:04:50|3.1877
00:04:51|3.1903
00:04:53|3.1901
00:04:54|3.1874
00:04:54|3.182
00:04:56|3.1807
00:04:57|3.182
00:04:57|3.1798
00:04:59|3.1753
00:05:00|3.1764
00:05:01|3.1746
00:05:01|3.1751
00:05:04|3.173
00:05:05|3.1725
00:05:06|3.1711
00:05:08|3.1679
00:05:09|3.1677
00:05:10|3.1642
00:05:11|3.1602
00:05:12|3.1682
00:05:13|3.1664
00:05:14|3.1634
00:05:15|3.1646
00:05:16|3.1618
00:05:17|3.1556
00:05:19|3.1698
00:05:20|3.1704
00:05:21|3.1712
00:05:22|3.1685
00:05:23|3.1653
00:05:24|3.1687
00:05:26|3.1746
00:05:27|3.1774
00:05:28|3.1834
00:05:29|3.1833
00:05:30|3.1834
00:05:31|3.1806
00:05:32|3.1809
00:05:33|3.1848
00:05:33|3.179
00:05:35|3.1864
00:05:36|3.1875
00:05:37|3.1862
00:05:38|3.188
00:05:38|3.1904
00:05:40|3.1918
00:05:40|3.1906
00:05:41|3.1918
00:05:43|3.1919
00:05:44|3.1884
00:05:44|3.1852
00:05:46|3.19
00:05:47|3.1867
00:05:48|3.1918
00:05:48|3.1904
00:05:50|3.1843
00:05:51|3.1835
00:05:52|3.1848
00:05:53|3.185
00:05:54|3.189
00:05:55|3.19
00:05:57|3.1912
00:05:57|3.1924
00:05:58|3.1927
00:05:59|3.1946
00:06:00|3.1931
00:06:02|3.1941
00:06:03|3.1958
00:06:05|3.1971
00:06:05|3.1982
00:06:07|3.2026
00:06:09|3.206
00:06:09|3.2065
00:06:10|3.2055
00:06:11|3.2045
00:06:12|3.2064
00:06:14|3.2033
00:06:14|3.1993
00:06:15|3.198
00:06:16|3.2007
00:06:17|3.1988
00:06:19|3.1998
00:06:21|3.2017
00:06:21|3.1969
00:06:22|3.1988
00:06:23|3.1985
00:06:24|3.1993
00:06:25|3.1935
00:06:26|3.1895
00:06:27|3.1899
00:06:29|3.1916
00:06:29|3.1915
00:06:30|3.1881
00:06:31|3.1832
00:06:32|3.1821
00:06:33|3.1785
00:06:35|3.1767
00:06:36|3.1797
00:06:36|3.1792
00:06:37|3.1834
00:06:38|3.1849
00:06:41|3.1857
00:06:41|3.1873
00:06:42|3.1881
00:06:43|3.1869
00:06:44|3.1844
00:06:45|3.1802
00:06:46|3.1766
00:06:47|3.1758
00:06:48|3.1771
00:06:50|3.1768
00:06:50|3.1737
00:06:52|3.1738
00:06:53|3.1801
00:06:53|3.182
00:06:54|3.178
00:06:55|3.1782
00:06:56|3.1784
00:06:57|3.1763
00:06:58|3.1767
00:06:59|3.1786
00:07:01|3.18
00:07:01|3.1825
00:07:02|3.1813
00:07:03|3.184
00:07:06|3.1865
00:07:07|3.1933
00:07:08|3.1931
00:07:09|3.1952
00:07:10|3.1923
00:07:12|3.1927
00:07:13|3.1908
00:07:14|3.1893
00:07:16|3.1906
00:07:16|3.1912
00:07:17|3.192
00:07:18|3.1919
00:07:19|3.1924
00:07:20|3.1891
00:07:21|3.1876
00:07:22|3.1876
00:07:24|3.1895
00:07:25|3.187
00:07:26|3.19
00:07:26|3.1893
00:07:27|3.1908
00:07:29|3.1883
00:07:29|3.1882
00:07:30|3.1911
00:07:31|3.1946
00:07:34|3.1969
00:07:34|3.1989
00:07:35|3.2004
00:07:36|3.1997
00:07:37|3.203
00:07:38|3.207
00:07:39|3.2044
00:07:40|3.2046
00:07:41|3.2055
00:07:42|3.2054
00:07:45|3.2082
00:07:45|3.2098
00:07:46|3.2098
00:07:47|3.21
00:07:48|3.2147
00:07:49|3.2163
00:07:50|3.2181
00:07:51|3.2215
00:07:52|3.226
00:07:53|3.228
00:07:54|3.2313
00:07:55|3.2221
00:07:56|3.2193
00:07:57|3.2193
00:07:58|3.2192
00:07:59|3.2185
00:08:00|3.222
00:08:01|3.2208
00:08:02|3.2184
00:08:03|3.2185
00:08:04|3.2189
00:08:06|3.2154
00:08:08|3.2213
00:08:09|3.2228
00:08:11|3.22
00:08:12|3.2222
00:08:12|3.2196
00:08:15|3.2222
00:08:15|3.2227
00:08:16|3.2206
00:08:18|3.225
00:08:19|3.2267
00:08:20|3.2267
00:08:21|3.2241
00:08:22|3.2258
00:08:22|3.2283
00:08:24|3.2303
00:08:24|3.2299
00:08:26|3.2303
00:08:27|3.2307
00:08:28|3.2364
00:08:29|3.2399
00:08:30|3.2439
00:08:31|3.2465
00:08:32|3.2498
00:08:33|3.2413
00:08:34|3.2467
00:08:35|3.2549
00:08:36|3.2666
00:08:37|3.2699
00:08:38|3.2689
00:08:39|3.2748
00:08:40|3.2768
00:08:41|3.2696
00:08:42|3.2632
00:08:43|3.2655
00:08:43|3.2711
00:08:45|3.2741
00:08:46|3.2754
00:08:46|3.2744
00:08:48|3.2768
00:08:49|3.2828
00:08:50|3.2828
00:08:51|3.2844
00:08:52|3.2872
00:08:53|3.2935
00:08:54|3.2923
00:08:55|3.2895
00:08:56|3.2998
00:08:57|3.305
00:08:58|3.3016
00:08:59|3.3116
00:09:00|3.3145
00:09:01|3.3195
00:09:02|3.319
00:09:03|3.3208
00:09:05|3.3068
00:09:05|3.3071
00:09:07|3.3155
00:09:09|3.323
00:09:10|3.3333
00:09:11|3.3292
00:09:12|3.3197
00:09:14|3.3168
00:09:15|3.325
00:09:16|3.3261
00:09:17|3.323
00:09:18|3.3323
00:09:19|3.3288
00:09:20|3.3261
00:09:21|3.3264
00:09:22|3.3319
00:09:23|3.334
00:09:24|3.331
00:09:25|3.3262
00:09:26|3.3348
00:09:27|3.3337
00:09:28|3.3371
00:09:29|3.3421
00:09:30|3.3457
00:09:31|3.3473
00:09:32|3.35
00:09:33|3.3498
00:09:34|3.3451
00:09:35|3.341
00:09:36|3.3409
00:09:37|3.3461
00:09:38|3.3456
00:09:39|3.3554
00:09:40|3.3504
00:09:41|3.3498
00:09:42|3.3423
00:09:43|3.3404
00:09:44|3.3376
00:09:45|3.3431
00:09:46|3.3413
00:09:47|3.345
00:09:48|3.3405
00:09:49|3.3386
00:09:50|3.3393
00:09:51|3.3476
00:09:52|3.3467
00:09:53|3.34
00:09:54|3.3447
00:09:55|3.3456
00:09:56|3.3485
00:09:57|3.3507
00:09:58|3.3528
00:09:59|3.3499
00:10:00|3.3499
00:10:01|3.3499
00:10:02|3.3498
00:10:03|3.3577
00:10:04|3.3622
00:10:05|3.3651
00:10:06|3.3697
00:10:07|3.3682
00:10:09|3.3698
00:10:11|3.3711
00:10:11|3.3681
00:10:12|3.3587
00:10:13|3.3626
00:10:15|3.3672
00:10:15|3.3644
00:10:17|3.3668
00:10:17|3.3711
00:10:18|3.3764
00:10:20|3.3834
00:10:20|3.3796
00:10:22|3.3756
00:10:22|3.3723
00:10:23|3.3707
00:10:25|3.3756
00:10:26|3.3717
00:10:27|3.3783
00:10:28|3.3772
00:10:29|3.3782
00:10:30|3.3757
00:10:31|3.3701
00:10:32|3.3672
00:10:33|3.3733
00:10:34|3.3781
00:10:35|3.3786
00:10:37|3.3738
00:10:38|3.3776
00:10:39|3.3775
00:10:40|3.3793
00:10:41|3.3754
00:10:42|3.3778
00:10:43|3.3789
00:10:44|3.3751
00:10:45|3.378
00:10:46|3.38
00:10:47|3.3765
00:10:48|3.3816
00:10:49|3.3826
00:10:50|3.3848
00:10:51|3.3854
00:10:52|3.388
00:10:53|3.39
00:10:54|3.3907
00:10:55|3.3936
00:10:56|3.3926
00:10:57|3.3892
00:10:58|3.3877
00:10:59|3.3932
00:11:00|3.3923
00:11:01|3.3934
00:11:02|3.3921
00:11:03|3.3938
00:11:04|3.3949
00:11:05|3.3919
00:11:06|3.3892
00:11:07|3.3796
00:11:08|3.3777
00:11:10|3.3773
00:11:12|3.3842
00:11:14|3.381
00:11:14|3.3795
00:11:17|3.3836
00:11:18|3.387
00:11:19|3.3864
00:11:20|3.3835
00:11:22|3.3801
00:11:23|3.3796
00:11:24|3.3838
00:11:25|3.3871
00:11:27|3.3896
00:11:28|3.3847
00:11:28|3.3839
00:11:29|3.3847
00:11:31|3.3892
00:11:32|3.3898
00:11:32|3.3925
00:11:34|3.398
00:11:35|3.4
00:11:35|3.4087
00:11:36|3.414
00:11:38|3.407
00:11:39|3.402
00:11:39|3.3984
00:11:41|3.4074
00:11:42|3.3984
00:11:42|3.4056
00:11:44|3.4038
00:11:44|3.4032
00:11:45|3.4045
00:11:46|3.4031
00:11:47|3.4016
00:11:49|3.3973
00:11:49|3.3919
00:11:51|3.3897
00:11:52|3.3886
00:11:53|3.3924
00:11:54|3.3882
00:11:54|3.395
00:11:56|3.3966
00:11:57|3.4001
00:11:57|3.4012
00:11:59|3.4035
00:12:00|3.4147
00:12:02|3.4264
00:12:02|3.4173
00:12:03|3.4112
00:12:04|3.4324
00:12:06|3.4202
00:12:07|3.4174
00:12:08|3.4163
00:12:08|3.417
00:12:11|3.4106
00:12:11|3.4038
00:12:13|3.4068
00:12:14|3.4001
00:12:16|3.3986
00:12:17|3.3973
00:12:18|3.3943
00:12:19|3.3903
00:12:20|3.3931
00:12:21|3.392
00:12:22|3.3913
00:12:23|3.3938
00:12:24|3.3971
00:12:25|3.3997
00:12:26|3.4028
00:12:27|3.4087
00:12:29|3.4095
00:12:30|3.411
00:12:31|3.4068
00:12:32|3.4013
00:12:33|3.3967
00:12:34|3.3988
00:12:36|3.4107
00:12:37|3.4113
00:12:38|3.4062
00:12:39|3.4104
00:12:40|3.4109
00:12:41|3.4138
00:12:42|3.412
00:12:43|3.4128
00:12:44|3.4116
00:12:45|3.4121
00:12:46|3.4163
00:12:47|3.4156
00:12:48|3.4121
00:12:49|3.4093
00:12:50|3.4085
00:12:51|3.4122
00:12:52|3.4178
00:12:53|3.4263
00:12:54|3.4271
00:12:55|3.4267
00:12:56|3.4309
00:12:57|3.4284
00:12:58|3.4323
00:12:59|3.4312
00:13:00|3.432
00:13:01|3.429
00:13:02|3.4277
00:13:03|3.418
00:13:04|3.4183
00:13:05|3.4201
00:13:07|3.4133
00:13:08|3.4068
00:13:09|3.4024
00:13:10|3.4059
00:13:12|3.4041
00:13:13|3.4066
00:13:14|3.419
00:13:16|3.4227
00:13:17|3.4197
00:13:18|3.4273
00:13:19|3.4204
00:13:20|3.4209
00:13:21|3.4159
00:13:22|3.4198
00:13:23|3.4167
00:13:24|3.4177
00:13:25|3.4134
00:13:26|3.4152
00:13:27|3.4136
00:13:28|3.413
00:13:29|3.4145
00:13:30|3.4161
00:13:31|3.4113
00:13:33|3.4101
00:13:34|3.4104
00:13:35|3.4051
00:13:36|3.4055
00:13:37|3.4066
00:13:38|3.4062
00:13:39|3.4057
00:13:40|3.4053
00:13:41|3.4049
00:13:42|3.4022
00:13:43|3.4011
00:13:44|3.4006
00:13:45|3.3991
00:13:47|3.4044
00:13:47|3.4038
00:13:49|3.4037
00:13:49|3.4035
00:13:50|3.4032
00:13:51|3.408
00:13:52|3.4103
00:13:53|3.4136
00:13:54|3.406
00:13:55|3.4082
00:13:56|3.4052
00:13:58|3.4027
00:13:58|3.4023
00:13:59|3.4048
00:14:00|3.4085
00:14:01|3.4119
00:14:02|3.4145
00:14:03|3.4136
00:14:05|3.4156
00:14:06|3.4173
00:14:07|3.4369
00:14:08|3.4397
00:14:09|3.428
00:14:10|3.4262
00:14:11|3.4373
00:14:13|3.442
00:14:14|3.4537
00:14:15|3.458
00:14:16|3.4572
00:14:18|3.4623
00:14:18|3.4638
00:14:19|3.4687
00:14:20|3.4706
00:14:21|3.4801
00:14:22|3.4837
00:14:23|3.4862
00:14:24|3.4892
00:14:25|3.4807
00:14:26|3.485
00:14:27|3.486
00:14:28|3.4878
00:14:30|3.4918
00:14:30|3.4892
00:14:31|3.491
00:14:32|3.4816
00:14:33|3.4868
00:14:34|3.4833
00:14:36|3.4782
00:14:36|3.4744
00:14:39|3.4675
00:14:39|3.4608
00:14:40|3.47
00:14:41|3.4715
00:14:42|3.4695
00:14:43|3.4816
00:14:44|3.4852
00:14:45|3.4901
00:14:46|3.4907
00:14:47|3.4999
00:14:48|3.4921
00:14:49|3.4936
00:14:50|3.4909
00:14:51|3.4886
00:14:52|3.484
00:14:53|3.4905
00:14:55|3.4873
00:14:55|3.4917
00:14:56|3.4934
00:14:57|3.495
00:14:58|3.49
00:14:59|3.4924
00:15:00|3.4945
00:15:01|3.4922
00:15:02|3.4946
00:15:03|3.4957
00:15:04|3.49
00:15:05|3.4773
00:15:06|3.48
00:15:07|3.48
00:15:08|3.478
00:15:09|3.4778
00:15:10|3.4768
00:15:11|3.4806
00:15:13|3.4802
00:15:15|3.4828
00:15:16|3.4741
00:15:17|3.481
00:15:18|3.4815
00:15:19|3.4797
00:15:21|3.4828
00:15:22|3.4867
00:15:23|3.4832
00:15:24|3.4879
00:15:25|3.4959
00:15:26|3.4961
00:15:27|3.5
00:15:27|3.5
00:15:29|3.5
00:15:30|3.5037
00:15:30|3.5084
00:15:32|3.5186
00:15:33|3.514
00:15:33|3.5064
00:15:35|3.511
00:15:36|3.5116
00:15:37|3.5098
00:15:38|3.5054
00:15:39|3.5083
00:15:40|3.5146
00:15:41|3.5045
00:15:42|3.5062
00:15:43|3.5004
00:15:45|3.4915
00:15:45|3.4863
00:15:47|3.4962
00:15:47|3.4945
00:15:49|3.4875
00:15:49|3.4945
00:15:50|3.49
00:15:51|3.4927
00:15:52|3.4877
00:15:53|3.4842
00:15:54|3.4825
00:15:56|3.4765
00:15:56|3.4754
00:15:57|3.4837
00:15:58|3.482
00:15:59|3.48
00:16:00|3.4768
00:16:01|3.4746
00:16:02|3.4768
00:16:03|3.4754
00:16:04|3.4773
00:16:06|3.4789
00:16:06|3.4741
00:16:08|3.475
00:16:08|3.4629
00:16:09|3.4635
00:16:10|3.4618
00:16:11|3.4568
00:16:12|3.4606
00:16:15|3.4631
00:16:15|3.4553
00:16:17|3.4571
00:16:19|3.4505
00:16:20|3.4615
00:16:21|3.4697
00:16:23|3.4701
00:16:24|3.4678
00:16:25|3.4645
00:16:26|3.4687
00:16:27|3.4656
00:16:28|3.4635
00:16:29|3.4654
00:16:30|3.4617
00:16:31|3.4614
00:16:32|3.4569
00:16:33|3.455
00:16:34|3.4561
00:16:35|3.461
00:16:36|3.4626
00:16:37|3.4574
00:16:38|3.4536
00:16:39|3.4528
00:16:40|3.4526
00:16:41|3.4551
00:16:42|3.4556
00:16:43|3.4547
00:16:44|3.4525
00:16:45|3.4587
00:16:46|3.4593
00:16:47|3.4689
00:16:48|3.4735
00:16:49|3.4764
00:16:50|3.4751
00:16:51|3.4748
00:16:52|3.4736
00:16:53|3.4742
00:16:54|3.477
00:16:55|3.4859
00:16:56|3.4959
00:16:57|3.5044
00:16:58|3.5082
00:16:59|3.5066
00:17:00|3.5042
00:17:01|3.4999
00:17:02|3.5098
00:17:03|3.5062
00:17:04|3.5037
00:17:05|3.5047
00:17:06|3.5033
00:17:07|3.5086
00:17:08|3.5125
00:17:09|3.5123
00:17:10|3.5083
00:17:11|3.507
00:17:12|3.5038
00:17:13|3.5095
00:17:14|3.5045
00:17:16|3.5087
00:17:18|3.5113
00:17:19|3.5064
00:17:21|3.5096
00:17:22|3.5093
00:17:24|3.5156
00:17:25|3.5158
00:17:26|3.5136
00:17:27|3.51
00:17:28|3.5128
00:17:28|3.5186
00:17:30|3.5294
00:17:31|3.5264
00:17:32|3.5273
00:17:33|3.5294
00:17:34|3.5212
00:17:35|3.527
00:17:37|3.519
00:17:37|3.536
00:17:38|3.5338
00:17:39|3.5227
00:17:40|3.5305
00:17:41|3.5331
00:17:42|3.5307
00:17:43|3.526
00:17:44|3.5275
00:17:45|3.5279
00:17:46|3.532
00:17:47|3.5299
00:17:48|3.5261
00:17:49|3.5273
00:17:50|3.5293
00:17:51|3.5229
00:17:52|3.5336
00:17:54|3.5319
00:17:55|3.5256
00:17:55|3.5338
00:17:56|3.5255
00:17:58|3.5283
00:17:58|3.5216
00:17:59|3.5225
00:18:00|3.5201
00:18:02|3.5143
00:18:02|3.5013
00:18:03|3.5018
00:18:04|3.5046
00:18:05|3.509
00:18:06|3.5106
00:18:07|3.5144
00:18:08|3.5134
00:18:09|3.5115
00:18:10|3.5053
00:18:11|3.5084
00:18:12|3.5069
00:18:13|3.5037
00:18:14|3.5089
00:18:16|3.5101
00:18:17|3.5139
00:18:19|3.5145
00:18:21|3.5124
00:18:21|3.516
00:18:22|3.5174
00:18:24|3.5217
00:18:25|3.5203
00:18:26|3.5256
00:18:27|3.5299
00:18:29|3.53
00:18:30|3.5355
00:18:31|3.5294
00:18:32|3.5208
00:18:33|3.5221
00:18:34|3.5183
00:18:35|3.5214
00:18:36|3.5054
00:18:37|3.5053
00:18:38|3.504
00:18:39|3.5031
00:18:40|3.5014
00:18:41|3.501
00:18:42|3.5007
00:18:43|3.5032
00:18:44|3.5017
00:18:45|3.5053
00:18:46|3.5051
00:18:47|3.5063
00:18:48|3.5018
00:18:49|3.5015
00:18:50|3.5015
00:18:51|3.5034
00:18:52|3.504
00:18:53|3.504
00:18:54|3.5019
00:18:55|3.5018
00:18:56|3.5015
00:18:58|3.5016
00:18:59|3.5014
00:19:00|3.5
00:19:00|3.5009
00:19:02|3.4963
00:19:03|3.4981
00:19:04|3.5001
00:19:05|3.5027
00:19:06|3.5034
00:19:07|3.5063
00:19:07|3.5058
00:19:08|3.5134
00:19:09|3.5136
00:19:11|3.5114
00:19:12|3.5092
00:19:13|3.507
00:19:13|3.5056
00:19:15|3.502
00:19:15|3.5025
00:19:18|3.504
00:19:20|3.5021
00:19:21|3.5025
00:19:23|3.5035
00:19:24|3.503
00:19:25|3.5033
00:19:25|3.5064
00:19:27|3.5085
00:19:28|3.5108
00:19:29|3.5129
00:19:30|3.5122
00:19:31|3.5113
00:19:32|3.5141
00:19:33|3.5097
00:19:34|3.5106
00:19:35|3.5089
00:19:36|3.5027
00:19:37|3.5016
00:19:38|3.5006
00:19:40|3.5017
00:19:41|3.5
00:19:42|3.5003
00:19:43|3.5031
00:19:44|3.5014
00:19:44|3.5002
00:19:46|3.5001
00:19:47|3.5005
00:19:48|3.5
00:19:48|3.5005
00:19:50|3.5003
00:19:50|3.5011
00:19:52|3.5
00:19:53|3.5
00:19:53|3.5
00:19:55|3.4971
00:19:56|3.4901
00:19:57|3.4857
00:19:58|3.4859
00:19:59|3.4859
00:19:59|3.4832
00:20:01|3.4849
00:20:02|3.486
00:20:04|3.4822
00:20:04|3.4801
00:20:05|3.4729
00:20:06|3.4734
00:20:07|3.4778
00:20:09|3.4765
00:20:10|3.4721
00:20:11|3.4736
00:20:12|3.4715
00:20:13|3.4737
00:20:14|3.4728
00:20:16|3.469
00:20:16|3.4629
00:20:18|3.4643
00:20:20|3.4599
00:20:22|3.4599
00:20:23|3.4603
00:20:24|3.4643
00:20:24|3.4585
00:20:26|3.4616
00:20:27|3.4615
00:20:28|3.4647
00:20:29|3.4649
00:20:30|3.4666
00:20:32|3.4672
00:20:32|3.4625
00:20:34|3.4637
00:20:34|3.4693
00:20:35|3.4762
00:20:36|3.477
00:20:37|3.4761
00:20:39|3.4752
00:20:40|3.4714
00:20:41|3.4679
00:20:42|3.4684
00:20:43|3.4668
00:20:44|3.465
00:20:45|3.4637
00:20:45|3.4629
00:20:47|3.4672
00:20:48|3.4656
00:20:49|3.4655
00:20:50|3.4685
00:20:51|3.4685
00:20:52|3.4775
00:20:53|3.4823
00:20:54|3.48
00:20:54|3.4782
00:20:55|3.4789
00:20:57|3.479
00:20:57|3.4766
00:20:59|3.4772
00:21:00|3.4785
00:21:00|3.4815
00:21:02|3.4838
00:21:03|3.4863
00:21:03|3.4903
00:21:05|3.49
00:21:06|3.4946
00:21:07|3.5005
00:21:08|3.51
00:21:09|3.5144
00:21:09|3.5101
00:21:10|3.5073
00:21:11|3.5103
00:21:13|3.5065
00:21:13|3.5066
00:21:15|3.5052
00:21:16|3.5043
00:21:16|3.5115
00:21:18|3.5109
00:21:20|3.5049
00:21:21|3.5066
00:21:21|3.506
00:21:23|3.5075
00:21:24|3.5098
00:21:26|3.5103
00:21:26|3.5115
00:21:27|3.5075
00:21:28|3.513
00:21:29|3.5118
00:21:30|3.5116
00:21:31|3.5105
00:21:32|3.5116
00:21:33|3.5166
00:21:34|3.5126
00:21:35|3.5136
00:21:36|3.5146
00:21:37|3.5166
00:21:39|3.5167
00:21:40|3.5153
00:21:40|3.5158
00:21:42|3.5204
00:21:43|3.5208
00:21:44|3.5213
00:21:45|3.5181
00:21:46|3.5224
00:21:47|3.5239
00:21:48|3.526
00:21:49|3.5252
00:21:50|3.5249
00:21:51|3.5273
00:21:52|3.5276
00:21:53|3.5274
00:21:54|3.5288
00:21:55|3.5311
00:21:57|3.5299
00:21:58|3.5304
00:21:59|3.5299
00:22:00|3.5304
00:22:01|3.5249
00:22:02|3.5225
00:22:03|3.5275
00:22:04|3.5239
00:22:05|3.5256
00:22:06|3.5249
00:22:07|3.5236
00:22:08|3.5253
00:22:09|3.5248
00:22:10|3.5235
00:22:11|3.5247
00:22:12|3.5187
00:22:13|3.5224
00:22:14|3.5133
00:22:15|3.5141
00:22:16|3.5118
00:22:17|3.507
00:22:18|3.5088
00:22:19|3.5027
00:22:21|3.5081
00:22:23|3.517
00:22:23|3.515
00:22:25|3.5166
00:22:26|3.5173
00:22:26|3.515
00:22:29|3.5173
00:22:30|3.5131
00:22:31|3.5096
00:22:32|3.5086
00:22:32|3.5094
00:22:33|3.5246
00:22:35|3.5301
00:22:35|3.5296
00:22:36|3.5326
00:22:38|3.5344
00:22:39|3.537
00:22:40|3.5434
00:22:40|3.5471
00:22:42|3.5451
00:22:43|3.5466
00:22:43|3.5488
00:22:45|3.5512
00:22:46|3.5518
00:22:48|3.5479
00:22:48|3.5519
00:22:49|3.5475
00:22:50|3.5449
00:22:51|3.5429
00:22:52|3.5468
00:22:53|3.5489
00:22:54|3.5445
00:22:55|3.5464
00:22:56|3.5451
00:22:57|3.5479
00:22:58|3.5419
00:22:59|3.5471
00:23:00|3.5407
00:23:01|3.5372
00:23:02|3.5495
00:23:03|3.544
00:23:04|3.5425
00:23:05|3.5448
00:23:06|3.5497
00:23:07|3.551
00:23:08|3.5467
00:23:09|3.553
00:23:10|3.5538
00:23:11|3.5552
00:23:12|3.5563
00:23:13|3.5578
00:23:14|3.5578
00:23:15|3.5581
00:23:16|3.5557
00:23:17|3.5567
00:23:18|3.5533
00:23:19|3.5556
00:23:21|3.5548
00:23:22|3.5492
00:23:24|3.5481
00:23:24|3.5513
00:23:26|3.5473
00:23:27|3.5447
00:23:28|3.5483
00:23:30|3.5407
00:23:32|3.5334
00:23:33|3.5353
00:23:34|3.5438
00:23:35|3.5448
00:23:36|3.5451
00:23:36|3.5492
00:23:38|3.5498
00:23:38|3.552
00:23:40|3.5533
00:23:41|3.5513
00:23:41|3.5534
00:23:42|3.5528
00:23:44|3.5533
00:23:45|3.5541
00:23:46|3.5542
00:23:47|3.5458
00:23:48|3.5449
00:23:49|3.5453
00:23:50|3.5431
00:23:51|3.5377
00:23:52|3.5312
00:23:53|3.5326
00:23:54|3.5364
00:23:55|3.5411
00:23:56|3.5252
00:23:57|3.5359
00:23:58|3.5355
00:23:59|3.535
00:24:00|3.5381
00:24:01|3.5397
00:24:02|3.5403
00:24:03|3.5343
00:24:04|3.5359
00:24:05|3.5302
00:24:06|3.5225
00:24:07|3.5337
00:24:08|3.5273
00:24:09|3.5295
00:24:10|3.5238
00:24:12|3.5162
00:24:13|3.5185
00:24:14|3.5218
00:24:15|3.5205
00:24:16|3.5243
00:24:17|3.5245
00:24:18|3.5168
00:24:19|3.5239
00:24:20|3.5221
00:24:21|3.5167
00:24:23|3.515
00:24:25|3.5192
00:24:26|3.5261
00:24:27|3.5226
00:24:28|3.5225
00:24:29|3.5255
00:24:30|3.5287
00:24:32|3.5254
00:24:33|3.5234
00:24:34|3.523
00:24:35|3.5203
00:24:37|3.5217
00:24:38|3.521
00:24:39|3.515
00:24:40|3.5146
00:24:42|3.5163
00:24:42|3.5211
00:24:43|3.5175
00:24:44|3.5155
00:24:45|3.5168
00:24:46|3.5143
00:24:47|3.5141
00:24:49|3.5089
00:24:50|3.5114
00:24:51|3.5124
00:24:52|3.5138
00:24:53|3.5124
00:24:54|3.5146
00:24:55|3.5164
00:24:56|3.5155
00:24:57|3.5173
00:24:58|3.5188
00:24:59|3.5174
00:25:00|3.5195
00:25:01|3.5184
00:25:02|3.52
00:25:03|3.517
00:25:04|3.5195
00:25:05|3.5175
00:25:06|3.5173
00:25:07|3.5183
00:25:08|3.5179
00:25:09|3.5222
00:25:10|3.5226
00:25:11|3.5241
00:25:12|3.5242
00:25:13|3.5262
00:25:14|3.53
00:25:15|3.5285
00:25:16|3.5297
00:25:17|3.53
00:25:18|3.5283
00:25:19|3.5279
00:25:20|3.5201
00:25:21|3.5246
00:25:22|3.5218
00:25:24|3.5157
00:25:24|3.5182
00:25:27|3.5202
00:25:28|3.5199
00:25:30|3.519
00:25:32|3.5136
00:25:32|3.5174
00:25:34|3.515
00:25:34|3.5142
00:25:35|3.5108
00:25:37|3.5112
00:25:37|3.509
00:25:39|3.5101
00:25:39|3.5096
00:25:40|3.5015
00:25:42|3.5001
00:25:42|3.502
00:25:44|3.4955
00:25:45|3.49
00:25:46|3.4984
00:25:47|3.4963
00:25:48|3.5049
00:25:48|3.5019
00:25:50|3.5017
00:25:51|3.5026
00:25:52|3.5
00:25:53|3.5007
00:25:54|3.5008
00:25:55|3.4978
00:25:56|3.4967
00:25:57|3.4993
00:25:58|3.5008
00:25:59|3.5002
00:26:00|3.5
00:26:01|3.4994
00:26:02|3.4956
00:26:03|3.4964
00:26:05|3.4967
00:26:06|3.4928
00:26:06|3.4911
00:26:07|3.4863
00:26:08|3.4872
00:26:09|3.4889
00:26:10|3.4868
00:26:11|3.4838
00:26:12|3.488
00:26:14|3.4912
00:26:14|3.4941
00:26:16|3.4933
00:26:16|3.4962
00:26:17|3.4998
00:26:18|3.4992
00:26:19|3.4998
00:26:20|3.4978
00:26:21|3.4964
00:26:22|3.497
00:26:25|3.4979
00:26:25|3.4986
00:26:28|3.499
00:26:30|3.5
00:26:31|3.4986
00:26:32|3.4999
00:26:33|3.4965
00:26:34|3.4964
00:26:35|3.5028
00:26:36|3.5041
00:26:37|3.502
00:26:38|3.5032
00:26:39|3.5012
00:26:41|3.5011
00:26:42|3.5003
00:26:43|3.499
00:26:44|3.5
00:26:45|3.5043
00:26:46|3.5016
00:26:47|3.5049
00:26:48|3.5046
00:26:49|3.5046
00:26:50|3.5068
00:26:51|3.5093
00:26:52|3.5132
00:26:53|3.5125
00:26:54|3.5132
00:26:55|3.5081
00:26:56|3.504
00:26:57|3.5036
00:26:58|3.5049
00:26:59|3.5085
00:27:00|3.5057
00:27:01|3.5003
00:27:02|3.4978
00:27:03|3.4971
00:27:04|3.4948
00:27:05|3.4975
00:27:06|3.4946
00:27:07|3.4873
00:27:08|3.4944
00:27:09|3.4926
00:27:10|3.4903
00:27:11|3.4938
00:27:12|3.4979
00:27:13|3.4993
00:27:14|3.5028
00:27:15|3.5041
00:27:16|3.5059
00:27:17|3.5035
00:27:18|3.5037
00:27:19|3.5046
00:27:20|3.5035
00:27:21|3.4997
00:27:22|3.4992
00:27:23|3.4965
00:27:24|3.4984
00:27:26|3.496
00:27:27|3.4971
00:27:27|3.5
00:27:29|3.4941
00:27:30|3.4923
00:27:31|3.4936
00:27:32|3.4938
00:27:34|3.4945
00:27:35|3.4944
00:27:36|3.4947
00:27:36|3.4923
00:27:37|3.491
00:27:39|3.4917
00:27:40|3.4931
00:27:41|3.4923
00:27:42|3.4923
00:27:43|3.4894
00:27:44|3.4853
00:27:45|3.488
00:27:46|3.4863
00:27:47|3.4859
00:27:48|3.4868
00:27:49|3.4872
00:27:50|3.4908
00:27:51|3.4872
00:27:53|3.4905
00:27:54|3.4912
00:27:54|3.495
00:27:55|3.4965
00:27:57|3.5036
00:27:57|3.5023
00:27:59|3.4996
00:27:59|3.4983
00:28:01|3.4965
00:28:01|3.4941
00:28:02|3.4938
00:28:04|3.4943
00:28:04|3.4916
00:28:06|3.4952
00:28:06|3.4962
00:28:07|3.4963
00:28:08|3.4978
00:28:10|3.4997
00:28:10|3.4962
00:28:11|3.5
00:28:13|3.5027
00:28:13|3.5036
00:28:14|3.5048
00:28:15|3.5016
00:28:16|3.5037
00:28:17|3.5017
00:28:18|3.4992
00:28:20|3.4994
00:28:21|3.4951
00:28:21|3.495
00:28:22|3.4928
00:28:23|3.495
00:28:25|3.4958
00:28:26|3.496
00:28:28|3.4972
00:28:29|3.5003
00:28:30|3.5014
00:28:31|3.5007
00:28:33|3.5021
00:28:33|3.5018
00:28:34|3.5018
00:28:35|3.5016
00:28:37|3.4994
00:28:37|3.498
00:28:38|3.4979
00:28:39|3.4955
00:28:41|3.4957
00:28:41|3.4916
00:28:43|3.4899
00:28:44|3.4848
00:28:45|3.479
00:28:45|3.4786
00:28:47|3.4754
00:28:47|3.4741
00:28:48|3.4733
00:28:49|3.4751
00:28:50|3.4758
00:28:53|3.4655
00:28:53|3.4649
00:28:54|3.4671
00:28:55|3.466
00:28:56|3.4658
00:28:57|3.4673
00:28:58|3.4684
00:28:59|3.4678
00:29:00|3.465
00:29:01|3.4654
00:29:02|3.4599
00:29:03|3.4562
00:29:04|3.461
00:29:05|3.4631
00:29:06|3.461
00:29:07|3.4592
00:29:08|3.4586
00:29:09|3.4602
00:29:10|3.4619
00:29:11|3.4635
00:29:12|3.4554
00:29:13|3.4568
00:29:14|3.4568
00:29:15|3.4585
00:29:16|3.4599
00:29:17|3.4634
00:29:18|3.4631
00:29:19|3.4621
00:29:20|3.4569
00:29:21|3.4558
00:29:22|3.4633
00:29:23|3.4614
00:29:24|3.4585
00:29:25|3.4591
00:29:28|3.4585
00:29:29|3.4589
00:29:30|3.4589
00:29:31|3.4593
00:29:32|3.4592
00:29:33|3.4577
00:29:34|3.4539
00:29:35|3.4538
00:29:36|3.4538
00:29:37|3.4562
00:29:38|3.4548
00:29:39|3.4544
00:29:40|3.4582
00:29:42|3.459
00:29:42|3.4591
00:29:44|3.4579
00:29:45|3.4593
00:29:46|3.4602
00:29:48|3.4562
00:29:48|3.4572
00:29:50|3.455
00:29:51|3.4551
00:29:52|3.4569
00:29:52|3.458
00:29:54|3.4583
00:29:54|3.4582
00:29:55|3.4564
00:29:56|3.4572
00:29:57|3.4475
00:29:59|3.4512
00:29:59|3.4525
00:30:01|3.4428
00:30:01|3.4363
00:30:02|3.4413
00:30:03|3.448
00:30:05|3.4468
00:30:05|3.4389
00:30:06|3.4354
00:30:07|3.4435
00:30:08|3.4434
00:30:10|3.4461
00:30:10|3.4487
00:30:11|3.4492
00:30:12|3.449
00:30:14|3.4471
00:30:15|3.4474
00:30:15|3.45
00:30:16|3.4523
00:30:17|3.4524
00:30:18|3.4557
00:30:19|3.454
00:30:20|3.4541
00:30:21|3.4555
00:30:22|3.4573
00:30:24|3.4589
00:30:24|3.4587
00:30:25|3.4569
00:30:27|3.4538
00:30:29|3.4517
00:30:29|3.4495
00:30:30|3.4551
00:30:33|3.4521
00:30:34|3.4594
00:30:34|3.457
00:30:36|3.4595
00:30:37|3.4596
00:30:37|3.4593
00:30:38|3.4601
00:30:40|3.4592
00:30:41|3.462
00:30:42|3.4599
00:30:42|3.4579
00:30:43|3.4631
00:30:45|3.4603
00:30:46|3.4592
00:30:46|3.4582
00:30:48|3.4582
00:30:48|3.4601
00:30:49|3.4601
00:30:50|3.4553
00:30:52|3.4535
00:30:53|3.4545
00:30:53|3.4519
00:30:54|3.4501
00:30:56|3.4493
00:30:57|3.4464
00:30:58|3.443
00:30:58|3.4613
00:30:59|3.4608
00:31:00|3.4593
00:31:01|3.4605
00:31:02|3.4605
00:31:03|3.4605
00:31:04|3.4567
00:31:05|3.4531
00:31:06|3.4551
00:31:07|3.4526
00:31:08|3.4527
00:31:10|3.4545
00:31:11|3.4557
00:31:11|3.4582
00:31:12|3.4589
00:31:14|3.4604
00:31:14|3.4628
00:31:15|3.4602
00:31:17|3.4367
00:31:17|3.4389
00:31:19|3.433
00:31:19|3.4386
00:31:20|3.4437
00:31:21|3.4435
00:31:22|3.438
00:31:24|3.4368
00:31:24|3.4406
00:31:25|3.4426
00:31:26|3.4379
00:31:27|3.435
00:31:30|3.436
00:31:30|3.433
00:31:32|3.4338
00:31:32|3.4333
00:31:33|3.4279
00:31:35|3.43
00:31:36|3.4264
00:31:37|3.4246
00:31:38|3.4267
00:31:39|3.4205
00:31:41|3.4223
00:31:42|3.4211
00:31:42|3.4247
00:31:44|3.4206
00:31:45|3.423
00:31:45|3.4246
00:31:47|3.4312
00:31:47|3.4265
00:31:48|3.4272
00:31:49|3.4261
00:31:51|3.4229
00:31:52|3.4244
00:31:53|3.421
00:31:54|3.4219
00:31:54|3.4184
00:31:56|3.42
00:31:57|3.4146
00:31:58|3.4153
00:31:59|3.4208
00:32:00|3.4251
00:32:01|3.4177
00:32:02|3.4177
00:32:03|3.4156
00:32:05|3.4121
00:32:05|3.4174
00:32:06|3.4202
00:32:07|3.4206
00:32:08|3.4212
00:32:09|3.421
00:32:10|3.4206
00:32:11|3.4213
00:32:12|3.4214
00:32:13|3.4206
00:32:14|3.4196
00:32:15|3.4213
00:32:17|3.4216
00:32:17|3.4218
00:32:18|3.4196
00:32:19|3.4189
00:32:20|3.4195
00:32:21|3.4163
00:32:22|3.4195
00:32:23|3.4212
00:32:25|3.423
00:32:26|3.4231
00:32:27|3.4257
00:32:27|3.4262
00:32:28|3.4287
00:32:30|3.4311
00:32:31|3.428
00:32:33|3.4261
00:32:34|3.4238
00:32:36|3.4272
00:32:37|3.426
00:32:38|3.4226
00:32:39|3.4261
00:32:41|3.4224
00:32:42|3.4204
00:32:43|3.4203
00:32:44|3.4167
00:32:45|3.4153
00:32:46|3.4074
00:32:47|3.4093
00:32:49|3.4127
00:32:50|3.4163
00:32:51|3.4122
00:32:52|3.4071
00:32:53|3.4037
00:32:54|3.4038
00:32:55|3.4019
00:32:56|3.3983
00:32:57|3.4003
00:32:58|3.4008
00:32:59|3.4048
00:33:00|3.4025
00:33:01|3.4038
00:33:02|3.3981
00:33:03|3.3927
00:33:04|3.3921
00:33:05|3.3932
00:33:06|3.3943
00:33:07|3.3925
00:33:08|3.3983
00:33:09|3.3993
00:33:10|3.399
00:33:11|3.4001
00:33:12|3.4016
00:33:13|3.4012
00:33:14|3.3983
00:33:15|3.3956
00:33:17|3.3957
00:33:18|3.3944
00:33:19|3.3926
00:33:20|3.3908
00:33:21|3.3892
00:33:21|3.388
00:33:23|3.3883
00:33:23|3.3895
00:33:25|3.392
00:33:26|3.3916
00:33:27|3.392
00:33:27|3.3899
00:33:29|3.3949
00:33:29|3.3897
00:33:32|3.3882
00:33:32|3.3854
00:33:35|3.3873
00:33:35|3.3897
00:33:37|3.3885
00:33:38|3.3907
00:33:39|3.3913
00:33:40|3.39
00:33:41|3.3898
00:33:42|3.3867
00:33:44|3.3895
00:33:44|3.3911
00:33:45|3.3934
00:33:46|3.3919
00:33:47|3.39
00:33:48|3.3925
00:33:49|3.3889
00:33:50|3.3941
00:33:51|3.3961
00:33:52|3.3918
00:33:53|3.3917
00:33:54|3.3921
00:33:55|3.39
00:33:56|3.394
00:33:57|3.3921
00:33:58|3.392
00:33:59|3.39
00:34:00|3.3907
00:34:01|3.3922
00:34:02|3.3933
00:34:03|3.3937
00:34:04|3.3947
00:34:05|3.3955
00:34:06|3.3998
00:34:07|3.4014
00:34:08|3.402
00:34:09|3.4006
00:34:10|3.3983
00:34:11|3.3982
00:34:12|3.4009
00:34:13|3.3987
00:34:14|3.3983
00:34:15|3.3982
00:34:16|3.3997
00:34:17|3.4004
00:34:18|3.3997
00:34:19|3.3987
00:34:20|3.3962
00:34:21|3.3921
00:34:22|3.392
00:34:23|3.394
00:34:24|3.3948
00:34:25|3.3905
00:34:26|3.3888
00:34:27|3.3916
00:34:28|3.3921
00:34:29|3.3958
00:34:30|3.3959
00:34:33|3.3971
00:34:34|3.3944
00:34:35|3.3961
00:34:36|3.3982
00:34:38|3.3996
00:34:39|3.4014
00:34:40|3.4028
00:34:42|3.4041
00:34:43|3.4041
00:34:44|3.4057
00:34:45|3.4047
00:34:46|3.4034
00:34:47|3.4061
00:34:48|3.4076
00:34:49|3.4059
00:34:50|3.407
00:34:51|3.4071
00:34:53|3.408
00:34:54|3.4099
00:34:55|3.4118
00:34:56|3.4125
00:34:57|3.412
00:34:58|3.4103
00:34:59|3.4093
00:35:00|3.4071
00:35:01|3.4093
00:35:02|3.4129
00:35:03|3.4152
00:35:04|3.4148
00:35:05|3.4128
00:35:06|3.4122
00:35:07|3.4098
00:35:08|3.41
00:35:09|3.4094
00:35:10|3.4103
00:35:11|3.4103
00:35:12|3.4112
00:35:13|3.4101
00:35:14|3.4083
00:35:15|3.4102
00:35:16|3.4096
00:35:17|3.4063
00:35:18|3.4036
00:35:19|3.3998
00:35:20|3.3991
00:35:21|3.4009
00:35:22|3.402
00:35:23|3.4051
00:35:24|3.4012
00:35:25|3.4021
00:35:26|3.4049
00:35:27|3.4044
00:35:28|3.4069
00:35:29|3.4059
00:35:30|3.4068
00:35:31|3.4058
00:35:32|3.4059
00:35:34|3.4057
00:35:36|3.4075
00:35:36|3.4037
00:35:38|3.4032
00:35:39|3.4011
00:35:40|3.4015
00:35:41|3.3992
00:35:43|3.3967
00:35:44|3.4
00:35:44|3.4046
00:35:45|3.4065
00:35:48|3.4067
00:35:49|3.4084
00:35:49|3.4075
00:35:51|3.4086
00:35:52|3.4086
00:35:53|3.4113
00:35:53|3.4129
00:35:55|3.4132
00:35:56|3.4113
00:35:57|3.4117
00:35:58|3.4124
00:35:59|3.4122
00:36:00|3.4142
00:36:01|3.4135
00:36:03|3.4143
00:36:04|3.4115
00:36:05|3.4135
00:36:06|3.4096
00:36:07|3.4087
00:36:08|3.4118
00:36:09|3.4089
00:36:11|3.4099
00:36:12|3.4129
00:36:13|3.4127
00:36:14|3.4127
00:36:15|3.4127
00:36:16|3.4123
00:36:17|3.4122
00:36:18|3.4103
00:36:19|3.408
00:36:20|3.4075
00:36:21|3.4065
00:36:22|3.4047
00:36:23|3.4042
00:36:24|3.4056
00:36:25|3.4064
00:36:26|3.4056
00:36:27|3.409
00:36:28|3.4099
00:36:29|3.4112
00:36:30|3.4104
00:36:31|3.4109
00:36:32|3.4091
00:36:33|3.4106
00:36:35|3.4099
00:36:37|3.4111
00:36:38|3.4105
00:36:39|3.4132
00:36:40|3.4168
00:36:41|3.4188
00:36:42|3.4171
00:36:43|3.4159
00:36:44|3.4178
00:36:45|3.418
00:36:46|3.4162
00:36:47|3.4209
00:36:48|3.4223
00:36:49|3.4233
00:36:50|3.423
00:36:51|3.4235
00:36:52|3.4239
00:36:53|3.4226
00:36:54|3.4216
00:36:55|3.4188
00:36:57|3.4195
00:36:58|3.4156
00:36:59|3.4147
00:37:00|3.4129
00:37:01|3.4141
00:37:02|3.4153
00:37:03|3.4181
00:37:04|3.4149
00:37:05|3.4164
00:37:06|3.4189
00:37:07|3.4179
00:37:08|3.4164
00:37:09|3.4184
00:37:10|3.4177
00:37:11|3.419
00:37:12|3.4163
00:37:13|3.4159
00:37:14|3.4149
00:37:15|3.4148
00:37:16|3.4134
00:37:17|3.4125
00:37:18|3.408
00:37:19|3.4067
00:37:20|3.4094
00:37:21|3.4097
00:37:22|3.4095
00:37:23|3.4107
00:37:24|3.4139
00:37:25|3.4137
00:37:26|3.4141
00:37:27|3.4141
00:37:28|3.414
00:37:29|3.416
00:37:30|3.417
00:37:31|3.4159
00:37:32|3.4153
00:37:33|3.4159
00:37:34|3.4163
00:37:35|3.417
00:37:37|3.4185
00:37:39|3.4216
00:37:40|3.4237
00:37:41|3.4258
00:37:42|3.4258
00:37:43|3.4264
00:37:44|3.4265
00:37:45|3.4282
00:37:46|3.4239
00:37:47|3.4283
00:37:49|3.4265
00:37:50|3.4238
00:37:52|3.4262
00:37:52|3.4288
00:37:53|3.4309
00:37:55|3.4318
00:37:55|3.4293
00:37:56|3.4307
00:37:58|3.4297
00:37:58|3.4265
00:38:00|3.43
00:38:00|3.4326
00:38:01|3.4304
00:38:03|3.4299
00:38:03|3.4298
00:38:04|3.4299
00:38:05|3.4288
00:38:07|3.4285
00:38:08|3.4259
00:38:08|3.4254
00:38:09|3.4259
00:38:10|3.4241
00:38:12|3.4218
00:38:12|3.4226
00:38:13|3.4201
00:38:14|3.4236
00:38:16|3.4221
00:38:18|3.4257
00:38:19|3.4268
00:38:19|3.4268
00:38:20|3.426
00:38:21|3.4249
00:38:23|3.4247
00:38:23|3.4236
00:38:24|3.4208
00:38:25|3.4209
00:38:26|3.4241
00:38:28|3.4262
00:38:28|3.425
00:38:30|3.4252
00:38:30|3.4289
00:38:31|3.4281
00:38:32|3.4283
00:38:33|3.4283
00:38:34|3.4316
00:38:36|3.4299
00:38:38|3.4298
00:38:38|3.43
00:38:40|3.4281
00:38:41|3.4276
00:38:42|3.4293
00:38:44|3.4297
00:38:44|3.4322
00:38:46|3.4332
00:38:47|3.4338
00:38:48|3.4361
00:38:49|3.4363
00:38:50|3.4341
00:38:51|3.4372
00:38:52|3.4378
00:38:52|3.4387
00:38:54|3.4399
00:38:55|3.4397
00:38:56|3.4398
00:38:57|3.4399
00:38:58|3.4399
00:38:59|3.4399
00:39:00|3.4385
00:39:01|3.438
00:39:02|3.4336
00:39:03|3.4373
00:39:04|3.4387
00:39:05|3.4373
00:39:06|3.4373
00:39:07|3.4379
00:39:08|3.4381
00:39:09|3.4378
00:39:10|3.4391
00:39:11|3.4379
00:39:12|3.4358
00:39:13|3.4299
00:39:14|3.4276
00:39:15|3.4284
00:39:16|3.4299
00:39:17|3.4224
00:39:18|3.4251
00:39:19|3.4232
00:39:20|3.4221
00:39:21|3.4217
00:39:22|3.4227
00:39:23|3.4242
00:39:24|3.4228
00:39:25|3.42
00:39:26|3.4227
00:39:27|3.4223
00:39:28|3.4214
00:39:29|3.4213
00:39:30|3.4207
00:39:31|3.4226
00:39:32|3.4199
00:39:33|3.4177
00:39:34|3.4199
00:39:35|3.423
00:39:36|3.4225
00:39:38|3.4245
00:39:40|3.4211
00:39:42|3.4186
00:39:44|3.4188
00:39:44|3.417
00:39:45|3.4177
00:39:47|3.4162
00:39:47|3.4161
00:39:48|3.4136
00:39:49|3.4129
00:39:51|3.4112
00:39:51|3.4086
00:39:53|3.4069
00:39:55|3.4072
00:39:56|3.4087
00:39:57|3.4089
00:39:57|3.4081
00:39:59|3.413
00:40:00|3.3996
00:40:01|3.3982
00:40:02|3.3996
00:40:03|3.398
00:40:04|3.3988
00:40:05|3.3986
00:40:06|3.3981
00:40:07|3.3946
00:40:09|3.3957
00:40:10|3.3948
00:40:11|3.3926
00:40:12|3.393
00:40:13|3.3917
00:40:14|3.3933
00:40:15|3.3982
00:40:16|3.3994
00:40:17|3.4008
00:40:18|3.3996
00:40:19|3.3996
00:40:20|3.4003
00:40:21|3.3932
00:40:22|3.3972
00:40:23|3.3985
00:40:24|3.4011
00:40:25|3.401
00:40:26|3.3988
00:40:27|3.3973
00:40:28|3.3999
00:40:29|3.3999
00:40:30|3.3992
00:40:31|3.3986
00:40:32|3.3996
00:40:33|3.402
00:40:34|3.4035
00:40:35|3.405
00:40:36|3.4068
00:40:37|3.4024
00:40:39|3.4035
00:40:40|3.4012
00:40:41|3.3998
00:40:43|3.398
00:40:44|3.4008
00:40:45|3.3994
00:40:46|3.4017
00:40:47|3.4017
00:40:49|3.403
00:40:50|3.4037
00:40:50|3.4034
00:40:52|3.4037
00:40:52|3.4057
00:40:53|3.4058
00:40:55|3.403
00:40:56|3.4022
00:40:57|3.402
00:40:57|3.402
00:40:58|3.4011
00:40:59|3.4014
00:41:00|3.4025
00:41:01|3.4025
00:41:02|3.4025
00:41:03|3.4032
00:41:05|3.4037
00:41:05|3.4054
00:41:06|3.4057
00:41:08|3.406
00:41:08|3.4026
00:41:09|3.4032
00:41:11|3.4028
00:41:12|3.4046
00:41:13|3.403
00:41:13|3.4024
00:41:15|3.4009
00:41:15|3.3992
00:41:16|3.3932
00:41:17|3.3924
00:41:18|3.3924
00:41:20|3.3886
00:41:20|3.3896
00:41:21|3.3933
00:41:22|3.3908
00:41:24|3.393
00:41:24|3.3937
00:41:25|3.3958
00:41:26|3.3983
00:41:27|3.3978
00:41:29|3.3997
00:41:29|3.3958
00:41:30|3.3956
00:41:32|3.3961
00:41:32|3.3946
00:41:33|3.3954
00:41:35|3.3978
00:41:35|3.398
00:41:36|3.3975
00:41:37|3.3977
00:41:40|3.3991
00:41:41|3.3986
00:41:43|3.3977
00:41:45|3.3981
00:41:46|3.3976
00:41:47|3.3966
00:41:49|3.3934
00:41:50|3.3978
00:41:50|3.4024
00:41:51|3.4036
00:41:52|3.402
00:41:53|3.4003
00:41:55|3.4045
00:41:56|3.4049
00:41:57|3.4047
00:41:58|3.4008
00:41:59|3.4039
00:42:00|3.4052
00:42:01|3.4091
00:42:02|3.4063
00:42:03|3.4073
00:42:04|3.411
00:42:05|3.4081
00:42:06|3.4082
00:42:07|3.4105
00:42:08|3.4102
00:42:09|3.4108
00:42:10|3.4082
00:42:11|3.4092
00:42:12|3.4097
00:42:14|3.4119
00:42:15|3.4121
00:42:16|3.4123
00:42:17|3.4099
00:42:19|3.4144
00:42:20|3.4171
00:42:21|3.4162
00:42:22|3.4159
00:42:23|3.4152
00:42:24|3.413
00:42:25|3.4132
00:42:26|3.4101
00:42:27|3.411
00:42:28|3.4117
00:42:29|3.4127
00:42:30|3.4114
00:42:31|3.41
00:42:32|3.4135
00:42:33|3.409
00:42:34|3.4066
00:42:35|3.4055
00:42:36|3.4031
00:42:37|3.4014
00:42:38|3.4022
00:42:39|3.4036
00:42:41|3.4014
00:42:42|3.397
00:42:44|3.3972
00:42:45|3.3938
00:42:46|3.3941
00:42:47|3.3947
00:42:48|3.392
00:42:49|3.3906
00:42:50|3.3879
00:42:52|3.3859
00:42:53|3.3848
00:42:54|3.3803
00:42:55|3.3796
00:42:56|3.3836
00:42:57|3.384
00:42:58|3.3824
00:42:59|3.3797
00:43:00|3.3799
00:43:01|3.3789
00:43:02|3.3774
00:43:03|3.3765
00:43:04|3.381
00:43:05|3.3815
00:43:06|3.3869
00:43:07|3.3847
00:43:08|3.3879
00:43:09|3.3865
00:43:10|3.3855
00:43:11|3.3837
00:43:12|3.388
00:43:13|3.39
00:43:14|3.3932
00:43:15|3.3991
00:43:16|3.4009
00:43:17|3.397
00:43:18|3.4001
00:43:19|3.3998
00:43:20|3.3971
00:43:21|3.3952
00:43:22|3.3955
00:43:23|3.3959
00:43:24|3.3955
00:43:25|3.4012
00:43:26|3.4029
00:43:27|3.4034
00:43:28|3.4043
00:43:29|3.4027
00:43:30|3.4009
00:43:31|3.3987
00:43:32|3.3989
00:43:33|3.4005
00:43:34|3.4006
00:43:35|3.4033
00:43:36|3.4064
00:43:37|3.4015
00:43:38|3.3988
00:43:39|3.4005
00:43:40|3.4016
00:43:42|3.4011
00:43:44|3.3995
00:43:44|3.3972
00:43:46|3.4
00:43:47|3.4018
00:43:48|3.4035
00:43:49|3.4041
00:43:51|3.405
00:43:52|3.4059
00:43:52|3.4063
00:43:53|3.4088
00:43:55|3.407
00:43:55|3.41
00:43:57|3.4088
00:43:58|3.4089
00:43:59|3.4099
00:44:00|3.412
00:44:00|3.4133
00:44:03|3.4153
00:44:04|3.4176
00:44:05|3.42
00:44:05|3.419
00:44:07|3.418
00:44:09|3.4167
00:44:09|3.4133
00:44:11|3.4137
00:44:12|3.4154
00:44:13|3.4156
00:44:14|3.4172
00:44:15|3.4158
00:44:16|3.4127
00:44:16|3.4117
00:44:18|3.4108
00:44:19|3.4103
00:44:20|3.4104
00:44:21|3.4074
00:44:22|3.4032
00:44:22|3.402
00:44:23|3.3994
00:44:24|3.3989
00:44:26|3.3948
00:44:27|3.3961
00:44:27|3.3968
00:44:29|3.3994
00:44:30|3.3996
00:44:31|3.4001
00:44:32|3.4048
00:44:33|3.4058
00:44:34|3.4106
00:44:35|3.4076
00:44:36|3.4064
00:44:36|3.4046
00:44:37|3.4039
00:44:39|3.4038
00:44:39|3.4053
00:44:41|3.4053
00:44:43|3.407
00:44:45|3.41
00:44:46|3.4046
00:44:48|3.4009
00:44:49|3.4026
00:44:49|3.402
00:44:51|3.4017
00:44:52|3.4043
00:44:53|3.4036
00:44:54|3.4056
00:44:55|3.4059
00:44:57|3.4039
00:44:58|3.404
00:44:59|3.4069
00:45:00|3.4074
00:45:01|3.4104
00:45:02|3.4127
00:45:03|3.4161
00:45:04|3.4157
00:45:05|3.4146
00:45:06|3.4161
00:45:07|3.4174
00:45:08|3.4131
00:45:09|3.4163
00:45:10|3.4162
00:45:11|3.4169
00:45:12|3.418
00:45:13|3.4167
00:45:14|3.4158
00:45:15|3.4175
00:45:16|3.4186
00:45:17|3.4202
00:45:18|3.4209
00:45:19|3.4235
00:45:20|3.4253
00:45:22|3.4271
00:45:23|3.4248
00:45:25|3.421
00:45:25|3.422
00:45:26|3.4199
00:45:27|3.4237
00:45:28|3.4239
00:45:29|3.4196
00:45:30|3.422
00:45:31|3.42
00:45:32|3.42
00:45:33|3.4176
00:45:34|3.4185
00:45:35|3.418
00:45:36|3.413
00:45:37|3.4115
00:45:38|3.4145
00:45:39|3.413
00:45:40|3.4064
00:45:41|3.4073
00:45:43|3.406
00:45:45|3.4005
00:45:47|3.4024
00:45:48|3.4028
00:45:48|3.4079
00:45:49|3.4109
00:45:51|3.4133
00:45:52|3.4131
00:45:53|3.414
00:45:54|3.4139
00:45:55|3.4132
00:45:57|3.41
00:45:57|3.4104
00:45:58|3.4096
00:45:59|3.408
00:46:01|3.4082
00:46:02|3.4054
00:46:03|3.4057
00:46:04|3.4044
00:46:05|3.4058
00:46:06|3.4058
00:46:07|3.4051
00:46:09|3.4036
00:46:10|3.4044
00:46:11|3.4037
00:46:13|3.4048
00:46:14|3.4063
00:46:15|3.4039
00:46:16|3.4039
00:46:17|3.4042
00:46:18|3.4059
00:46:19|3.4056
00:46:20|3.4088
00:46:21|3.4153
00:46:22|3.4166
00:46:23|3.4208
00:46:24|3.4233
00:46:25|3.4178
00:46:26|3.4165
00:46:27|3.4154
00:46:28|3.4155
00:46:29|3.415
00:46:30|3.4149
00:46:31|3.416
00:46:32|3.4144
00:46:33|3.4126
00:46:34|3.4126
00:46:35|3.4114
00:46:36|3.4112
00:46:37|3.4101
00:46:38|3.4105
00:46:39|3.4084
00:46:40|3.4073
00:46:41|3.4111
00:46:42|3.4124
00:46:43|3.4127
00:46:45|3.4143
00:46:47|3.4133
00:46:48|3.4128
00:46:50|3.4098
00:46:51|3.4102
00:46:52|3.4115
00:46:52|3.4102
00:46:54|3.4092
00:46:54|3.4074
00:46:56|3.4075
00:46:57|3.4078
00:46:58|3.4076
00:46:59|3.4079
00:47:00|3.4072
00:47:01|3.4082
00:47:03|3.4052
00:47:04|3.4025
00:47:04|3.4037
00:47:06|3.4014
00:47:06|3.4019
00:47:07|3.3986
00:47:09|3.3985
00:47:10|3.3987
00:47:10|3.3979
00:47:12|3.3987
00:47:12|3.399
00:47:14|3.3983
00:47:14|3.3994
00:47:15|3.3978
00:47:16|3.3982
00:47:18|3.399
00:47:19|3.4016
00:47:20|3.4001
00:47:21|3.4007
00:47:21|3.3991
00:47:23|3.3967
00:47:24|3.3946
00:47:25|3.3926
00:47:25|3.3901
00:47:27|3.3928
00:47:28|3.3929
00:47:28|3.3949
00:47:29|3.394
00:47:31|3.3925
00:47:32|3.3923
00:47:33|3.3923
00:47:34|3.3953
00:47:34|3.3954
00:47:36|3.395
00:47:37|3.3957
00:47:38|3.3928
00:47:39|3.3937
00:47:40|3.3937
00:47:41|3.3926
00:47:42|3.3941
00:47:43|3.3931
00:47:44|3.3931
00:47:46|3.3906
00:47:46|3.3878
00:47:48|3.3869
00:47:49|3.3869
00:47:51|3.3837
00:47:51|3.3835
00:47:53|3.3842
00:47:55|3.3832
00:47:55|3.3862
00:47:56|3.3894
00:47:57|3.3873
00:47:58|3.3879
00:47:59|3.3854
00:48:01|3.3882
00:48:02|3.3866
00:48:03|3.3857
00:48:04|3.3898
00:48:05|3.3903
00:48:06|3.3922
00:48:07|3.394
00:48:08|3.3944
00:48:09|3.3951
00:48:10|3.4004
00:48:11|3.396
00:48:12|3.396
00:48:13|3.3976
00:48:14|3.3973
00:48:15|3.3937
00:48:17|3.3974
00:48:17|3.3973
00:48:19|3.3975
00:48:20|3.4019
00:48:21|3.3984
00:48:22|3.3996
00:48:23|3.3987
00:48:24|3.4007
00:48:24|3.3995
00:48:26|3.3975
00:48:27|3.3971
00:48:28|3.396
00:48:29|3.3958
00:48:30|3.3953
00:48:31|3.3936
00:48:31|3.3947
00:48:33|3.3944
00:48:34|3.3955
00:48:34|3.3977
00:48:36|3.399
00:48:37|3.4009
00:48:37|3.4007
00:48:38|3.3997
00:48:40|3.3977
00:48:41|3.3983
00:48:42|3.4
00:48:43|3.3993
00:48:44|3.3983
00:48:45|3.3988
00:48:46|3.3986
00:48:48|3.4007
00:48:49|3.4012
00:48:50|3.4012
00:48:52|3.4007
00:48:53|3.4
00:48:54|3.3983
00:48:55|3.3987
00:48:57|3.3968
00:48:57|3.4
00:48:58|3.3986
00:49:00|3.3964
00:49:02|3.3936
00:49:02|3.3921
00:49:05|3.3819
00:49:05|3.3807
00:49:06|3.3801
00:49:07|3.3825
00:49:08|3.3809
00:49:09|3.3787
00:49:10|3.382
00:49:11|3.3814
00:49:12|3.3821
00:49:13|3.3868
00:49:14|3.3862
00:49:15|3.384
00:49:16|3.386
00:49:17|3.386
00:49:18|3.3865
00:49:19|3.3844
00:49:20|3.3866
00:49:22|3.3888
00:49:22|3.3873
00:49:23|3.3879
00:49:24|3.389
00:49:25|3.3838
00:49:26|3.3823
00:49:27|3.3831
00:49:28|3.38
00:49:29|3.3846
00:49:30|3.3826
00:49:31|3.3835
00:49:32|3.383
00:49:33|3.3804
00:49:34|3.3847
00:49:35|3.3806
00:49:36|3.3845
00:49:37|3.3799
00:49:38|3.3764
00:49:39|3.3769
00:49:40|3.3793
00:49:41|3.379
00:49:42|3.3777
00:49:43|3.3766
00:49:44|3.3744
00:49:45|3.3732
00:49:47|3.3756
00:49:49|3.374
00:49:51|3.3727
00:49:52|3.3715
00:49:53|3.3698
00:49:54|3.3699
00:49:55|3.37
00:49:56|3.3695
00:49:57|3.3718
00:49:58|3.3718
00:49:59|3.3653
00:50:00|3.3644
00:50:02|3.3616
00:50:04|3.3629
00:50:04|3.3599
00:50:06|3.3588
00:50:07|3.3566
00:50:08|3.3576
00:50:09|3.3553
00:50:10|3.359
00:50:10|3.3629
00:50:11|3.367
00:50:12|3.3687
00:50:13|3.3733
00:50:15|3.3793
00:50:15|3.376
00:50:16|3.3737
00:50:17|3.3691
00:50:18|3.3717
00:50:19|3.3651
00:50:21|3.3655
00:50:22|3.3657
00:50:22|3.363
00:50:24|3.366
00:50:24|3.366
00:50:25|3.3659
00:50:26|3.3658
00:50:27|3.3679
00:50:29|3.3678
00:50:30|3.3667
00:50:31|3.3586
00:50:32|3.3571
00:50:32|3.3524
00:50:34|3.3558
00:50:35|3.3586
00:50:35|3.359
00:50:36|3.3581
00:50:38|3.3579
00:50:40|3.3578
00:50:40|3.3591
00:50:41|3.36
00:50:42|3.3577
00:50:43|3.3576
00:50:44|3.3579
00:50:45|3.3578
00:50:46|3.3588
00:50:48|3.3548
00:50:50|3.3559
00:50:50|3.3542
00:50:52|3.3577
00:50:54|3.3588
00:50:55|3.3583
00:50:56|3.3559
00:50:57|3.3564
00:50:59|3.3545
00:51:00|3.3525
00:51:01|3.3531
00:51:02|3.3528
00:51:03|3.3523
00:51:04|3.3548
00:51:05|3.3571
00:51:06|3.3585
00:51:07|3.3545
00:51:08|3.3533
00:51:09|3.3524
00:51:10|3.354
00:51:11|3.3542
00:51:12|3.3558
00:51:13|3.3552
00:51:14|3.3497
00:51:15|3.35
00:51:16|3.3483
00:51:17|3.35
00:51:18|3.3486
00:51:19|3.3478
00:51:21|3.343
00:51:22|3.3424
00:51:24|3.3458
00:51:25|3.345
00:51:27|3.3455
00:51:27|3.347
00:51:28|3.342
00:51:30|3.3408
00:51:31|3.3419
00:51:32|3.3471
00:51:32|3.35
00:51:34|3.3477
00:51:34|3.3493
00:51:35|3.3476
00:51:36|3.3484
00:51:37|3.3519
00:51:39|3.3493
00:51:39|3.3503
00:51:41|3.3553
00:51:41|3.358
00:51:42|3.3582
00:51:44|3.3581
00:51:44|3.3564
00:51:45|3.3542
00:51:47|3.3525
00:51:47|3.3553
00:51:50|3.3545
00:51:51|3.3572
00:51:52|3.3589
00:51:54|3.36
00:51:56|3.3587
00:51:56|3.3541
00:51:58|3.3577
00:51:59|3.3572
00:52:00|3.355
00:52:01|3.3552
00:52:02|3.3531
00:52:03|3.354
00:52:04|3.3572
00:52:05|3.3581
00:52:06|3.3581
00:52:07|3.3564
00:52:08|3.3563
00:52:09|3.3577
00:52:10|3.357
00:52:11|3.3571
00:52:12|3.3586
00:52:13|3.3599
00:52:14|3.3607
00:52:16|3.3622
00:52:16|3.3624
00:52:18|3.3617
00:52:19|3.3619
00:52:20|3.3619
00:52:21|3.3593
00:52:22|3.3635
00:52:22|3.3616
00:52:24|3.361
00:52:25|3.3571
00:52:26|3.3593
00:52:26|3.3579
00:52:28|3.3569
00:52:29|3.3581
00:52:29|3.3578
00:52:30|3.3598
00:52:32|3.3566
00:52:33|3.3572
00:52:33|3.3559
00:52:34|3.3578
00:52:35|3.3559
00:52:36|3.359
00:52:37|3.3575
00:52:39|3.3564
00:52:39|3.3564
00:52:41|3.3557
00:52:42|3.3562
00:52:42|3.3562
00:52:44|3.3578
00:52:44|3.359
00:52:45|3.359
00:52:46|3.3584
00:52:47|3.3613
00:52:50|3.3617
00:52:52|3.3619
00:52:53|3.3615
00:52:55|3.363
00:52:56|3.3634
00:52:57|3.3617
00:52:58|3.3603
00:52:59|3.362
00:53:01|3.3654
00:53:02|3.3677
00:53:03|3.3659
00:53:04|3.3649
00:53:05|3.366
00:53:06|3.3653
00:53:06|3.3641
00:53:07|3.3616
00:53:09|3.3632
00:53:10|3.3628
00:53:11|3.3641
00:53:12|3.3676
00:53:13|3.3661
00:53:14|3.3647
00:53:15|3.3678
00:53:16|3.367
00:53:17|3.3685
00:53:18|3.3721
00:53:19|3.3706
00:53:19|3.3674
00:53:21|3.365
00:53:22|3.3682
00:53:23|3.3722
00:53:24|3.3721
00:53:25|3.3735
00:53:25|3.3737
00:53:27|3.3739
00:53:28|3.376
00:53:29|3.3743
00:53:30|3.3737
00:53:31|3.3702
00:53:32|3.3682
00:53:33|3.3702
00:53:33|3.368
00:53:35|3.3628
00:53:36|3.365
00:53:37|3.3623
00:53:38|3.3637
00:53:39|3.3659
00:53:40|3.3673
00:53:41|3.3694
00:53:42|3.369
00:53:43|3.3691
00:53:43|3.3702
00:53:45|3.367
00:53:46|3.3702
00:53:47|3.3699
00:53:48|3.3703
00:53:49|3.3704
00:53:50|3.3722
00:53:52|3.3727
00:53:54|3.3725
00:53:55|3.3716
00:53:56|3.3693
00:53:57|3.3699
00:53:58|3.3696
00:54:00|3.3722
00:54:01|3.3697
00:54:02|3.3711
00:54:03|3.3724
00:54:04|3.3724
00:54:04|3.3741
00:54:06|3.372
00:54:07|3.3714
00:54:08|3.3699
00:54:08|3.3713
00:54:10|3.3717
00:54:11|3.3715
00:54:12|3.3716
00:54:14|3.3734
00:54:14|3.375
00:54:16|3.3756
00:54:17|3.3756
00:54:17|3.3746
00:54:19|3.374
00:54:20|3.3751
00:54:21|3.3751
00:54:22|3.375
00:54:23|3.376
00:54:24|3.3762
00:54:25|3.3752
00:54:26|3.3742
00:54:26|3.3683
00:54:27|3.365
00:54:29|3.3691
00:54:30|3.3736
00:54:31|3.3725
00:54:31|3.3725
00:54:33|3.3725
00:54:33|3.3734
00:54:34|3.3735
00:54:36|3.3743
00:54:37|3.3726
00:54:37|3.3712
00:54:39|3.3728
00:54:39|3.3744
00:54:40|3.3744
00:54:42|3.3744
00:54:43|3.3749
00:54:44|3.3749
00:54:45|3.374
00:54:46|3.3746
00:54:47|3.3733
00:54:48|3.376
00:54:48|3.3752
00:54:50|3.3762
00:54:50|3.3764
00:54:52|3.3752
00:54:52|3.3764
00:54:54|3.3752
00:54:56|3.3747
00:54:57|3.3738
00:54:58|3.3744
00:54:59|3.3757
00:55:00|3.3793
00:55:02|3.3821
00:55:02|3.3878
00:55:03|3.3867
00:55:04|3.3805
00:55:05|3.3827
00:55:06|3.3823
00:55:07|3.3844
00:55:08|3.3866
00:55:09|3.3877
00:55:10|3.3882
00:55:11|3.3897
00:55:12|3.3897
00:55:13|3.3892
00:55:14|3.3877
00:55:15|3.3848
00:55:16|3.3855
00:55:17|3.387
00:55:18|3.3869
00:55:19|3.389
00:55:20|3.3853
00:55:21|3.3877
00:55:22|3.3858
00:55:23|3.3875
00:55:24|3.3888
00:55:25|3.3875
00:55:26|3.3897
00:55:27|3.3885
00:55:28|3.3895
00:55:29|3.3896
00:55:30|3.3894
00:55:31|3.3883
00:55:32|3.3889
00:55:33|3.39
00:55:34|3.387
00:55:35|3.3888
00:55:36|3.389
00:55:37|3.3891
00:55:38|3.3889
00:55:39|3.3888
00:55:40|3.39
00:55:41|3.39
00:55:42|3.3928
00:55:43|3.3925
00:55:44|3.3937
00:55:45|3.3955
00:55:46|3.3971
00:55:47|3.3972
00:55:49|3.3958
00:55:50|3.3977
00:55:50|3.3949
00:55:51|3.3962
00:55:54|3.3938
00:55:55|3.3948
00:55:56|3.3962
00:55:57|3.3988
00:55:58|3.3999
00:55:59|3.3983
00:56:00|3.4
00:56:01|3.4
00:56:03|3.4
00:56:03|3.4
00:56:04|3.3985
00:56:05|3.3981
00:56:07|3.3999
00:56:08|3.3981
00:56:08|3.4
00:56:09|3.3985
00:56:10|3.3998
00:56:12|3.3995
00:56:12|3.399
00:56:13|3.4
00:56:15|3.4009
00:56:15|3.4009
00:56:16|3.4009
00:56:17|3.4009
00:56:19|3.4014
00:56:19|3.4033
00:56:20|3.4056
00:56:22|3.4066
00:56:22|3.4086
00:56:23|3.4092
00:56:25|3.4098
00:56:25|3.4153
00:56:27|3.4149
00:56:28|3.415
00:56:29|3.4133
00:56:30|3.4127
00:56:30|3.412
00:56:31|3.4134
00:56:33|3.4144
00:56:34|3.4144
00:56:35|3.4157
00:56:36|3.4189
00:56:37|3.42
00:56:38|3.4208
00:56:39|3.4212
00:56:39|3.4179
00:56:41|3.4195
00:56:41|3.4144
00:56:43|3.4143
00:56:44|3.4171
00:56:45|3.4199
00:56:46|3.4198
00:56:47|3.4203
00:56:48|3.4219
00:56:48|3.4217
00:56:50|3.4244
00:56:50|3.425
00:56:52|3.424
00:56:53|3.4229
00:56:55|3.421
00:56:57|3.4199
00:56:58|3.4204
00:56:59|3.4177
00:57:00|3.4184
00:57:02|3.4226
00:57:03|3.4253
00:57:04|3.4264
00:57:04|3.4261
00:57:05|3.4286
00:57:07|3.4248
00:57:08|3.4247
00:57:09|3.428
00:57:10|3.4231
00:57:11|3.4295
00:57:13|3.4258
00:57:13|3.4255
00:57:15|3.4263
00:57:16|3.4285
00:57:17|3.4265
00:57:18|3.426
00:57:19|3.4273
00:57:20|3.4253
00:57:21|3.4284
00:57:22|3.4287
00:57:23|3.4289
00:57:24|3.426
00:57:25|3.4271
00:57:26|3.4253
00:57:27|3.4283
00:57:28|3.4306
00:57:30|3.4317
00:57:31|3.4331
00:57:31|3.4332
00:57:33|3.4351
00:57:33|3.4374
00:57:34|3.4309
00:57:36|3.4342
00:57:37|3.436
00:57:38|3.4346
00:57:38|3.4369
00:57:40|3.4384
00:57:41|3.4362
00:57:42|3.4359
00:57:43|3.436
00:57:44|3.4337
00:57:45|3.4327
00:57:46|3.4342
00:57:47|3.4339
00:57:48|3.4355
00:57:49|3.4366
00:57:50|3.4374
00:57:51|3.4378
00:57:52|3.4352
00:57:53|3.4377
00:57:54|3.4373
00:57:56|3.4327
00:57:57|3.4345
00:57:58|3.4328
00:58:00|3.433
00:58:01|3.4327
00:58:02|3.4377
00:58:03|3.4374
00:58:05|3.4346
00:58:05|3.4363
00:58:08|3.435
00:58:09|3.4337
00:58:10|3.4369
00:58:11|3.4418
00:58:12|3.4424
00:58:13|3.4455
00:58:14|3.448
00:58:15|3.4514
00:58:16|3.4514
00:58:16|3.4504
00:58:17|3.4522
00:58:19|3.4559
00:58:20|3.4554
00:58:21|3.457
00:58:22|3.4585
00:58:23|3.4556
00:58:24|3.4527
00:58:25|3.4549
00:58:26|3.4514
00:58:27|3.4568
00:58:28|3.4615
00:58:29|3.4632
00:58:30|3.4632
00:58:31|3.4633
00:58:33|3.4593
00:58:33|3.454
00:58:34|3.4562
00:58:36|3.456
00:58:36|3.4598
00:58:38|3.4626
00:58:38|3.4598
00:58:39|3.4612
00:58:40|3.4588
00:58:42|3.4582
00:58:43|3.457
00:58:44|3.4573
00:58:45|3.4553
00:58:45|3.4591
00:58:47|3.4582
00:58:47|3.448
00:58:49|3.4483
00:58:50|3.4439
00:58:51|3.4419
00:58:52|3.4364
00:58:54|3.4364
00:58:54|3.4318
00:58:57|3.4372
00:58:58|3.4361
00:58:59|3.435
00:59:00|3.4342
00:59:01|3.4285
00:59:03|3.4332
00:59:04|3.4282
00:59:05|3.4278
00:59:07|3.4233
00:59:07|3.4295
00:59:08|3.4296
00:59:09|3.4277
00:59:10|3.4277
00:59:11|3.4292
00:59:13|3.4279
00:59:14|3.427
00:59:14|3.4283
00:59:16|3.4261
00:59:16|3.4272
00:59:18|3.427
00:59:18|3.426
00:59:20|3.4264
00:59:20|3.4284
00:59:22|3.4266
00:59:22|3.4277
00:59:24|3.425
00:59:24|3.4259
00:59:26|3.4252
00:59:26|3.4244
00:59:27|3.4257
00:59:28|3.42
00:59:29|3.4161
00:59:31|3.4126
00:59:33|3.4208
00:59:33|3.4206
00:59:34|3.419
00:59:35|3.4225
00:59:36|3.4206
00:59:37|3.4209
00:59:39|3.4188
00:59:39|3.4202
00:59:40|3.4164
00:59:41|3.4158
00:59:42|3.4158
00:59:43|3.4079
00:59:45|3.4054
00:59:45|3.4096
00:59:46|3.4055
00:59:47|3.4071
00:59:48|3.4091
00:59:49|3.4085
00:59:50|3.4107
00:59:52|3.4084
00:59:52|3.4046
00:59:53|3.3972
00:59:54|3.3968
00:59:55|3.3999
00:59:57|3.4009
00:59:59|3.4005
01:00:01|3.4044
01:00:02|3.4035
01:00:02|3.4004
01:00:03|3.398
01:00:05|3.3962
01:00:06|3.3901
01:00:07|3.3954
01:00:08|3.3974
01:00:09|3.3937
01:00:10|3.3958
01:00:11|3.396
01:00:12|3.4027
01:00:13|3.403
01:00:14|3.4019
01:00:15|3.4046
01:00:16|3.3998
01:00:17|3.3987
01:00:18|3.3998
01:00:19|3.3985
01:00:20|3.3986
01:00:21|3.3986
01:00:22|3.3997
01:00:23|3.3991
01:00:24|3.402
01:00:25|3.3995
01:00:26|3.3999
01:00:27|3.4
01:00:28|3.4006
01:00:29|3.3994
01:00:30|3.3994
01:00:31|3.4027
01:00:32|3.4044
01:00:33|3.4097
01:00:35|3.4107
01:00:35|3.411
01:00:36|3.4079
01:00:37|3.4113
01:00:39|3.4109
01:00:40|3.4157
01:00:41|3.4155
01:00:42|3.417
01:00:43|3.4172
01:00:44|3.4147
01:00:45|3.4184
01:00:46|3.4194
01:00:47|3.4191
01:00:48|3.4206
01:00:49|3.4233
01:00:49|3.4228
01:00:51|3.4207
01:00:52|3.4204
01:00:53|3.4208
01:00:54|3.4181
01:00:55|3.417
01:00:56|3.4178
01:00:57|3.4168
01:00:59|3.4116
01:01:00|3.4101
01:01:01|3.4087
01:01:02|3.4059
01:01:04|3.408
01:01:04|3.4018
01:01:07|3.4065
01:01:08|3.4046
01:01:09|3.405
01:01:10|3.4076
01:01:11|3.4076
01:01:12|3.4009
01:01:13|3.4043
01:01:14|3.4044
01:01:15|3.4051
01:01:16|3.4026
01:01:17|3.4049
01:01:18|3.4051
01:01:18|3.4033
01:01:20|3.3953
01:01:20|3.4019
01:01:22|3.4038
01:01:23|3.4082
01:01:24|3.4108
01:01:25|3.4101
01:01:26|3.4032
01:01:27|3.3928
01:01:28|3.3994
01:01:29|3.4016
01:01:30|3.4021
01:01:32|3.3944
01:01:32|3.3921
01:01:34|3.3928
01:01:34|3.3957
01:01:35|3.394
01:01:36|3.3926
01:01:37|3.392
01:01:39|3.3934
01:01:40|3.3877
01:01:40|3.3848
01:01:42|3.3848
01:01:42|3.3879
01:01:44|3.391
01:01:45|3.3935
01:01:45|3.3901
01:01:46|3.392
01:01:48|3.3908
01:01:49|3.3902
01:01:49|3.3872
01:01:50|3.386
01:01:51|3.3863
01:01:52|3.3891
01:01:53|3.391
01:01:54|3.3865
01:01:56|3.3845
01:01:56|3.3844
01:01:57|3.3828
01:02:00|3.3815
01:02:01|3.3765
01:02:03|3.3795
01:02:04|3.3805
01:02:05|3.3795
01:02:07|3.3808
01:02:08|3.3829
01:02:09|3.3838
01:02:11|3.3833
01:02:13|3.3812
01:02:13|3.3793
01:02:15|3.38
01:02:15|3.3827
01:02:18|3.3843
01:02:18|3.3824
01:02:19|3.3823
01:02:20|3.3837
01:02:21|3.3843
01:02:22|3.3816
01:02:23|3.3817
01:02:24|3.3819
01:02:25|3.3848
01:02:26|3.3841
01:02:28|3.3856
01:02:28|3.3899
01:02:29|3.3895
01:02:31|3.3899
01:02:32|3.3943
01:02:33|3.397
01:02:34|3.3956
01:02:35|3.3926
01:02:36|3.3959
01:02:37|3.3949
01:02:38|3.3942
01:02:39|3.3931
01:02:40|3.3895
01:02:41|3.3917
01:02:42|3.3908
01:02:43|3.3901
01:02:44|3.3878
01:02:45|3.3894
01:02:46|3.3917
01:02:47|3.3902
01:02:48|3.3885
01:02:49|3.3854
01:02:50|3.3848
01:02:51|3.3841
01:02:52|3.3863
01:02:53|3.3872
01:02:54|3.3851
01:02:55|3.3839
01:02:56|3.383
01:02:57|3.3841
01:02:58|3.3854
01:02:59|3.3849
01:03:01|3.3849
01:03:03|3.3803
01:03:04|3.3815
01:03:06|3.3812
01:03:07|3.3818
01:03:08|3.3816
01:03:09|3.3845
01:03:10|3.3838
01:03:11|3.3862
01:03:12|3.3882
01:03:13|3.3909
01:03:13|3.3889
01:03:14|3.3899
01:03:16|3.391
01:03:17|3.3902
01:03:18|3.3931
01:03:19|3.395
01:03:20|3.395
01:03:21|3.3956
01:03:22|3.3937
01:03:23|3.3943
01:03:24|3.3982
01:03:25|3.3981
01:03:26|3.3981
01:03:27|3.3998
01:03:28|3.4
01:03:29|3.4003
01:03:30|3.4008
01:03:31|3.4012
01:03:33|3.4028
01:03:34|3.4084
01:03:34|3.4102
01:03:35|3.4125
01:03:36|3.415
01:03:37|3.4165
01:03:39|3.4193
01:03:39|3.4172
01:03:41|3.4164
01:03:41|3.4106
01:03:42|3.4124
01:03:43|3.4144
01:03:45|3.4136
01:03:45|3.4146
01:03:47|3.42
01:03:47|3.4204
01:03:48|3.4199
01:03:49|3.4223
01:03:50|3.425
01:03:51|3.4265
01:03:52|3.4223
01:03:53|3.4243
01:03:54|3.4248
01:03:55|3.4259
01:03:56|3.4244
01:03:57|3.4202
01:03:58|3.4201
01:03:59|3.4232
01:04:02|3.4288
01:04:04|3.438
01:04:05|3.4424
01:04:06|3.4463
01:04:08|3.4436
01:04:09|3.4406
01:04:10|3.4413
01:04:11|3.4324
01:04:12|3.4379
01:04:13|3.441
01:04:14|3.4416
01:04:16|3.4384
01:04:17|3.4411
01:04:17|3.4422
01:04:18|3.4425
01:04:19|3.4394
01:04:21|3.4396
01:04:22|3.438
01:04:23|3.4385
01:04:24|3.4392
01:04:25|3.4391
01:04:25|3.4397
01:04:27|3.4374
01:04:28|3.4364
01:04:29|3.4331
01:04:30|3.4296
01:04:31|3.4326
01:04:32|3.43
01:04:33|3.4332
01:04:34|3.4331
01:04:35|3.4358
01:04:36|3.4367
01:04:37|3.4346
01:04:38|3.4375
01:04:39|3.4366
01:04:40|3.4338
01:04:41|3.4384
01:04:41|3.4375
01:04:42|3.438
01:04:44|3.4378
01:04:44|3.4362
01:04:45|3.4364
01:04:47|3.4321
01:04:48|3.4316
01:04:49|3.4294
01:04:50|3.4297
01:04:51|3.429
01:04:51|3.4291
01:04:53|3.4281
01:04:53|3.4257
01:04:54|3.4265
01:04:56|3.4218
01:04:57|3.4196
01:04:58|3.4181
01:04:59|3.4166
01:05:00|3.4189
01:05:01|3.4197
01:05:02|3.4207
01:05:04|3.4165
01:05:06|3.4187
01:05:07|3.4161
01:05:07|3.4257
01:05:08|3.4258
01:05:10|3.4216
01:05:10|3.4265
01:05:11|3.4307
01:05:13|3.4386
01:05:13|3.4382
01:05:14|3.44
01:05:16|3.4396
01:05:17|3.4433
01:05:18|3.4384
01:05:19|3.4364
01:05:20|3.438
01:05:21|3.4403
01:05:23|3.4424
01:05:24|3.4401
01:05:25|3.4393
01:05:26|3.4403
01:05:27|3.4409
01:05:28|3.4417
01:05:29|3.4423
01:05:30|3.4436
01:05:31|3.4421
01:05:32|3.4403
01:05:33|3.4447
01:05:35|3.4446
01:05:35|3.4452
01:05:36|3.4471
01:05:37|3.4443
01:05:38|3.4416
01:05:39|3.4401
01:05:40|3.4444
01:05:41|3.4456
01:05:42|3.4468
01:05:43|3.4493
01:05:45|3.4532
01:05:45|3.4518
01:05:46|3.4518
01:05:47|3.449
01:05:48|3.4504
01:05:49|3.4522
01:05:50|3.4524
01:05:51|3.4558
01:05:52|3.4595
01:05:53|3.4555
01:05:54|3.4609
01:05:55|3.4597
01:05:56|3.4547
01:05:57|3.4579
01:05:58|3.4607
01:05:59|3.4657
01:06:00|3.4636
01:06:01|3.468
01:06:02|3.465
01:06:05|3.4653
01:06:06|3.464
01:06:07|3.4679
01:06:08|3.4578
01:06:09|3.4551
01:06:11|3.4648
01:06:11|3.4631
01:06:13|3.4642
01:06:14|3.4675
01:06:15|3.4666
01:06:15|3.4687
01:06:17|3.4659
01:06:18|3.4666
01:06:19|3.4652
01:06:20|3.4663
01:06:21|3.4655
01:06:22|3.4617
01:06:22|3.4601
01:06:24|3.4576
01:06:25|3.4552
01:06:25|3.4541
01:06:27|3.4553
01:06:29|3.4534
01:06:30|3.45
01:06:30|3.4489
01:06:31|3.45
01:06:33|3.4437
01:06:33|3.4455
01:06:34|3.4487
01:06:35|3.452
01:06:36|3.45
01:06:37|3.45
01:06:38|3.4512
01:06:39|3.4513
01:06:41|3.4527
01:06:41|3.45
01:06:42|3.4495
01:06:43|3.4506
01:06:45|3.4512
01:06:45|3.4482
01:06:46|3.4508
01:06:47|3.4498
01:06:48|3.4582
01:06:49|3.457
01:06:50|3.4554
01:06:51|3.4546
01:06:52|3.4598
01:06:53|3.4589
01:06:54|3.4597
01:06:56|3.4564
01:06:56|3.4568
01:06:59|3.457
01:06:59|3.4542
01:07:00|3.4531
01:07:01|3.4548
01:07:03|3.4511
01:07:05|3.45
01:07:05|3.4444
01:07:06|3.4405
01:07:07|3.4427
01:07:10|3.4453
01:07:10|3.4409
01:07:11|3.4418
01:07:12|3.4417
01:07:13|3.4433
01:07:14|3.4426
01:07:15|3.441
01:07:16|3.4443
01:07:17|3.4441
01:07:18|3.44
01:07:19|3.4372
01:07:21|3.4306
01:07:21|3.4344
01:07:22|3.4322
01:07:23|3.4342
01:07:24|3.4348
01:07:25|3.435
01:07:26|3.4363
01:07:27|3.437
01:07:28|3.4384
01:07:29|3.439
01:07:30|3.4396
01:07:31|3.4316
01:07:32|3.4358
01:07:33|3.4341
01:07:34|3.4336
01:07:36|3.4342
01:07:37|3.4338
01:07:37|3.433
01:07:38|3.4331
01:07:40|3.432
01:07:41|3.432
01:07:42|3.4315
01:07:44|3.432
01:07:44|3.4317
01:07:46|3.4292
01:07:46|3.4255
01:07:48|3.4273
01:07:49|3.4204
01:07:49|3.4205
01:07:50|3.4243
01:07:51|3.4251
01:07:52|3.4298
01:07:53|3.4305
01:07:54|3.4255
01:07:55|3.4236
01:07:56|3.4212
01:07:57|3.4219
01:07:58|3.4208
01:07:59|3.4255
01:08:00|3.4262
01:08:01|3.4277
01:08:03|3.4255
01:08:03|3.4271
01:08:05|3.4338
01:08:07|3.4302
01:08:09|3.431
01:08:10|3.4295
01:08:11|3.431
01:08:13|3.4306
01:08:14|3.4311
01:08:15|3.4312
01:08:17|3.4308
01:08:17|3.4294
01:08:18|3.4295
01:08:20|3.4285
01:08:21|3.4287
01:08:23|3.4255
01:08:24|3.4271
01:08:24|3.4256
01:08:26|3.4212
01:08:27|3.4236
01:08:27|3.4226
01:08:29|3.4219
01:08:29|3.4254
01:08:31|3.4269
01:08:31|3.431
01:08:32|3.4324
01:08:34|3.4314
01:08:35|3.4263
01:08:35|3.4268
01:08:37|3.4278
01:08:37|3.425
01:08:38|3.427
01:08:40|3.4267
01:08:41|3.4242
01:08:41|3.4263
01:08:42|3.4267
01:08:43|3.4279
01:08:45|3.4279
01:08:46|3.4277
01:08:46|3.4271
01:08:48|3.4313
01:08:48|3.4304
01:08:49|3.4308
01:08:51|3.4315
01:08:52|3.4322
01:08:52|3.4336
01:08:53|3.4336
01:08:55|3.4352
01:08:56|3.4373
01:08:57|3.4367
01:08:57|3.4419
01:08:59|3.4439
01:08:59|3.4439
01:09:00|3.4454
01:09:01|3.441
01:09:03|3.4411
01:09:04|3.4397
01:09:05|3.4401
01:09:07|3.4385
01:09:08|3.4401
01:09:09|3.4418
01:09:11|3.4461
01:09:11|3.4465
01:09:12|3.45
01:09:13|3.4492
01:09:14|3.4522
01:09:15|3.4564
01:09:17|3.4577
01:09:18|3.4557
01:09:19|3.4523
01:09:20|3.4478
01:09:21|3.4534
01:09:22|3.4534
01:09:23|3.4562
01:09:24|3.4582
01:09:25|3.46
01:09:26|3.4595
01:09:27|3.4578
01:09:28|3.46
01:09:29|3.4578
01:09:30|3.458
01:09:31|3.4577
01:09:32|3.4583
01:09:33|3.4576
01:09:34|3.457
01:09:35|3.4543
01:09:36|3.4594
01:09:37|3.4563
01:09:38|3.4582
01:09:39|3.46
01:09:40|3.4631
01:09:41|3.4642
01:09:42|3.4649
01:09:43|3.4672
01:09:44|3.4703
01:09:45|3.4677
01:09:46|3.4659
01:09:47|3.4663
01:09:48|3.4657
01:09:49|3.4671
01:09:50|3.4679
01:09:52|3.4695
01:09:53|3.4699
01:09:53|3.4758
01:09:55|3.4808
01:09:56|3.4871
01:09:57|3.4853
01:09:57|3.4856
01:09:59|3.4753
01:10:00|3.4779
01:10:01|3.4786
01:10:01|3.4814
01:10:03|3.4815
01:10:04|3.4797
01:10:05|3.4789
01:10:05|3.4838
01:10:08|3.4829
01:10:09|3.4829
01:10:10|3.4822
01:10:11|3.4838
01:10:12|3.4872
01:10:14|3.4884
01:10:14|3.4887
01:10:15|3.4921
01:10:17|3.494
01:10:18|3.4952
01:10:19|3.4947
01:10:20|3.4948
01:10:21|3.4981
01:10:22|3.4942
01:10:23|3.4961
01:10:24|3.4938
01:10:26|3.4926
01:10:26|3.4885
01:10:27|3.4886
01:10:28|3.4898
01:10:29|3.4894
01:10:30|3.4874
01:10:33|3.49
01:10:33|3.4926
01:10:34|3.4931
01:10:35|3.4937
01:10:36|3.4948
01:10:37|3.4959
01:10:38|3.4957
01:10:39|3.4945
01:10:41|3.4959
01:10:41|3.5006
01:10:43|3.5015
01:10:43|3.5001
01:10:44|3.4951
01:10:45|3.4976
01:10:47|3.4932
01:10:47|3.4959
01:10:49|3.4957
01:10:49|3.4981
01:10:50|3.4965
01:10:52|3.5001
01:10:53|3.499
01:10:53|3.5032
01:10:54|3.5059
01:10:55|3.5082
01:10:57|3.5096
01:10:58|3.5139
01:10:58|3.5175
01:10:59|3.5166
01:11:00|3.5149
01:11:01|3.515
01:11:02|3.5111
01:11:03|3.5051
01:11:04|3.5079
01:11:05|3.5111
01:11:07|3.5153
01:11:08|3.514
01:11:10|3.516
01:11:11|3.5144
01:11:12|3.5166
01:11:13|3.5175
01:11:14|3.5177
01:11:15|3.5125
01:11:16|3.5086
01:11:17|3.5086
01:11:18|3.5095
01:11:19|3.5133
01:11:20|3.5125
01:11:21|3.5137
01:11:23|3.5118
01:11:24|3.5145
01:11:25|3.5148
01:11:26|3.5149
01:11:27|3.5153
01:11:28|3.5089
01:11:29|3.5121
01:11:30|3.5104
01:11:31|3.5058
01:11:32|3.5073
01:11:33|3.5043
01:11:34|3.5026
01:11:35|3.502
01:11:36|3.4976
01:11:37|3.4915
01:11:38|3.494
01:11:39|3.494
01:11:40|3.4987
01:11:41|3.4945
01:11:42|3.4925
01:11:43|3.4948
01:11:44|3.4972
01:11:45|3.4964
01:11:46|3.4952
01:11:47|3.4936
01:11:48|3.492
01:11:49|3.4915
01:11:50|3.4913
01:11:51|3.4857
01:11:52|3.48
01:11:53|3.484
01:11:54|3.4826
01:11:55|3.479
01:11:56|3.4732
01:11:57|3.4737
01:11:58|3.4774
01:11:59|3.4789
01:12:00|3.4808
01:12:01|3.48
01:12:02|3.4811
01:12:03|3.4853
01:12:05|3.4826
01:12:06|3.4783
01:12:07|3.4762
01:12:08|3.4778
01:12:10|3.4806
01:12:12|3.4766
01:12:13|3.4772
01:12:15|3.4737
01:12:16|3.4722
01:12:18|3.47
01:12:18|3.4761
01:12:20|3.4738
01:12:21|3.4759
01:12:22|3.4737
01:12:23|3.4771
01:12:23|3.4751
01:12:25|3.4766
01:12:26|3.4784
01:12:26|3.4774
01:12:28|3.4774
01:12:29|3.4792
01:12:30|3.4789
01:12:31|3.4792
01:12:32|3.4788
01:12:32|3.4743
01:12:34|3.4741
01:12:35|3.4731
01:12:36|3.4755
01:12:36|3.4786
01:12:38|3.4742
01:12:39|3.476
01:12:40|3.4773
01:12:42|3.4792
01:12:42|3.4811
01:12:43|3.4809
01:12:44|3.4818
01:12:45|3.4749
01:12:46|3.4792
01:12:47|3.4783
01:12:49|3.478
01:12:49|3.4812
01:12:50|3.4755
01:12:52|3.4758
01:12:53|3.4735
01:12:54|3.4747
01:12:55|3.4736
01:12:56|3.4721
01:12:57|3.4722
01:12:58|3.4743
01:12:59|3.4733
01:13:00|3.4701
01:13:01|3.4712
01:13:02|3.4705
01:13:03|3.4717
01:13:05|3.4739
01:13:05|3.4736
01:13:06|3.4732
01:13:07|3.4711
01:13:08|3.4731
01:13:11|3.4732
01:13:13|3.4741
01:13:14|3.4729
01:13:15|3.4712
01:13:16|3.4717
01:13:17|3.4712
01:13:18|3.4727
01:13:19|3.4717
01:13:20|3.4732
01:13:21|3.4744
01:13:22|3.4747
01:13:23|3.476
01:13:24|3.4763
01:13:25|3.4734
01:13:26|3.4754
01:13:27|3.476
01:13:28|3.475
01:13:29|3.476
01:13:30|3.476
01:13:32|3.4769
01:13:32|3.4782
01:13:34|3.4811
01:13:34|3.4839
01:13:35|3.4845
01:13:36|3.4874
01:13:37|3.49
01:13:39|3.4958
01:13:40|3.4941
01:13:40|3.4888
01:13:41|3.4888
01:13:42|3.4886
01:13:43|3.4889
01:13:44|3.4928
01:13:45|3.4855
01:13:46|3.4904
01:13:48|3.487
01:13:49|3.4858
01:13:49|3.4877
01:13:50|3.4878
01:13:51|3.4904
01:13:53|3.491
01:13:53|3.4904
01:13:55|3.4903
01:13:55|3.492
01:13:56|3.4874
01:13:57|3.4868
01:13:58|3.4873
01:13:59|3.4863
01:14:00|3.4883
01:14:01|3.4888
01:14:02|3.4868
01:14:03|3.4894
01:14:04|3.486
01:14:05|3.4868
01:14:07|3.486
01:14:07|3.4818
01:14:08|3.4824
01:14:09|3.4815
01:14:11|3.4774
01:14:13|3.4751
01:14:15|3.4772
01:14:15|3.4759
01:14:18|3.4741
01:14:19|3.4727
01:14:20|3.4731
01:14:21|3.4703
01:14:21|3.4727
01:14:23|3.4738
01:14:24|3.4744
01:14:24|3.4703
01:14:25|3.4744
01:14:27|3.4748
01:14:28|3.4746
01:14:29|3.475
01:14:30|3.473
01:14:30|3.4736
01:14:31|3.473
01:14:32|3.4702
01:14:33|3.4725
01:14:35|3.47
01:14:35|3.4743
01:14:37|3.4748
01:14:37|3.4738
01:14:38|3.4738
01:14:39|3.4768
01:14:40|3.4763
01:14:42|3.4773
01:14:42|3.4739
01:14:43|3.4746
01:14:45|3.4731
01:14:45|3.4722
01:14:46|3.4713
01:14:47|3.4683
01:14:48|3.4731
01:14:49|3.4721
01:14:51|3.4705
01:14:51|3.4699
01:14:53|3.4699
01:14:54|3.4682
01:14:55|3.4673
01:14:56|3.4668
01:14:57|3.4664
01:14:58|3.4607
01:14:59|3.4588
01:15:00|3.4575
01:15:01|3.4555
01:15:02|3.4595
01:15:03|3.4566
01:15:04|3.4579
01:15:04|3.4531
01:15:06|3.4509
01:15:07|3.4537
01:15:08|3.4591
01:15:09|3.4623
01:15:10|3.4592
01:15:11|3.4596
01:15:13|3.4665
01:15:14|3.4698
01:15:16|3.4733
01:15:18|3.4671
01:15:19|3.4722
01:15:20|3.4777
01:15:20|3.475
01:15:23|3.4748
01:15:24|3.4717
01:15:25|3.4732
01:15:26|3.4749
01:15:27|3.474
01:15:27|3.4746
01:15:29|3.4743
01:15:30|3.4731
01:15:31|3.4715
01:15:32|3.4676
01:15:33|3.4654
01:15:34|3.4651
01:15:34|3.4689
01:15:37|3.4694
01:15:37|3.4701
01:15:38|3.471
01:15:39|3.4724
01:15:40|3.4743
01:15:41|3.4734
01:15:42|3.4784
01:15:43|3.4769
01:15:44|3.4745
01:15:45|3.4737
01:15:46|3.4759
01:15:47|3.4745
01:15:48|3.4732
01:15:49|3.4737
01:15:50|3.4677
01:15:51|3.4656
01:15:52|3.4693
01:15:53|3.4716
01:15:54|3.4721
01:15:55|3.4779
01:15:56|3.4805
01:15:57|3.4771
01:15:58|3.4809
01:15:59|3.4846
01:16:00|3.4819
01:16:01|3.4814
01:16:02|3.4786
01:16:03|3.4793
01:16:04|3.4783
01:16:05|3.477
01:16:06|3.4815
01:16:07|3.4779
01:16:08|3.4798
01:16:09|3.4778
01:16:10|3.4753
01:16:11|3.4776
01:16:13|3.4739
01:16:15|3.472
01:16:17|3.4724
01:16:18|3.4734
01:16:19|3.4697
01:16:19|3.4671
01:16:21|3.467
01:16:22|3.4679
01:16:23|3.468
01:16:23|3.4647
01:16:25|3.4659
01:16:26|3.4682
01:16:27|3.47
01:16:28|3.4705
01:16:29|3.47
01:16:30|3.4721
01:16:31|3.4739
01:16:31|3.475
01:16:33|3.4756
01:16:34|3.4737
01:16:34|3.4737
01:16:36|3.4747
01:16:37|3.4782
01:16:38|3.4753
01:16:39|3.4747
01:16:39|3.4694
01:16:40|3.4688
01:16:42|3.4669
01:16:43|3.4678
01:16:44|3.4666
01:16:45|3.4699
01:16:46|3.4707
01:16:47|3.469
01:16:48|3.4716
01:16:49|3.4689
01:16:50|3.4674
01:16:52|3.4682
01:16:53|3.4658
01:16:54|3.4659
01:16:54|3.465
01:16:56|3.465
01:16:56|3.4627
01:16:58|3.4639
01:16:58|3.463
01:16:59|3.4614
01:17:01|3.4575
01:17:02|3.4522
01:17:03|3.455
01:17:03|3.4498
01:17:05|3.4472
01:17:06|3.4448
01:17:07|3.4414
01:17:07|3.4491
01:17:09|3.4441
01:17:10|3.4421
01:17:11|3.4367
01:17:11|3.4346
01:17:12|3.4382
01:17:15|3.4404
01:17:17|3.437
01:17:19|3.4471
01:17:20|3.4415
01:17:21|3.4408
01:17:22|3.4426
01:17:23|3.4458
01:17:24|3.4439
01:17:25|3.4444
01:17:26|3.4443
01:17:27|3.4406
01:17:28|3.4426
01:17:29|3.4422
01:17:30|3.4409
01:17:31|3.4383
01:17:31|3.4399
01:17:33|3.4401
01:17:33|3.439
01:17:35|3.4381
01:17:35|3.4399
01:17:37|3.4412
01:17:38|3.4408
01:17:39|3.4418
01:17:40|3.4377
01:17:41|3.4374
01:17:42|3.4354
01:17:43|3.4386
01:17:44|3.4394
01:17:45|3.4409
01:17:46|3.4423
01:17:47|3.4398
01:17:48|3.4394
01:17:49|3.4354
01:17:50|3.4341
01:17:51|3.4366
01:17:52|3.4404
01:17:53|3.4401
01:17:54|3.4384
01:17:55|3.4374
01:17:56|3.4387
01:17:57|3.4387
01:17:58|3.4365
01:17:59|3.4342
01:18:00|3.4337
01:18:01|3.4317
01:18:02|3.43
01:18:03|3.4279
01:18:04|3.4258
01:18:05|3.429
01:18:06|3.4319
01:18:07|3.4327
01:18:08|3.4328
01:18:09|3.4323
01:18:10|3.4313
01:18:11|3.4301
01:18:12|3.4264
01:18:13|3.4269
01:18:14|3.4289
01:18:15|3.4266
01:18:17|3.4256
01:18:18|3.4234
01:18:19|3.4239
01:18:20|3.4248
01:18:21|3.426
01:18:22|3.4319
01:18:23|3.4298
01:18:24|3.4313
01:18:25|3.4298
01:18:26|3.4291
01:18:27|3.4324
01:18:28|3.4338
01:18:29|3.4307
01:18:30|3.4315
01:18:31|3.43
01:18:32|3.4299
01:18:33|3.4282
01:18:34|3.4298
01:18:35|3.4284
01:18:36|3.4311
01:18:37|3.4321
01:18:38|3.435
01:18:39|3.4312
01:18:40|3.4336
01:18:41|3.4332
01:18:43|3.4338
01:18:44|3.4351
01:18:45|3.4357
01:18:45|3.436
01:18:47|3.437
01:18:48|3.4376
01:18:49|3.436
01:18:50|3.4382
01:18:51|3.4315
01:18:52|3.4358
01:18:53|3.4378
01:18:54|3.4349
01:18:55|3.436
01:18:56|3.435
01:18:57|3.4345
01:18:58|3.4315
01:18:59|3.4259
01:19:00|3.4268
01:19:01|3.4244
01:19:02|3.4221
01:19:03|3.4235
01:19:04|3.4221
01:19:05|3.4197
01:19:06|3.4195
01:19:07|3.4185
01:19:08|3.4195
01:19:09|3.421
01:19:10|3.4221
01:19:11|3.422
01:19:12|3.421
01:19:13|3.422
01:19:14|3.421
01:19:15|3.4207
01:19:16|3.4224
01:19:18|3.4232
01:19:19|3.4254
01:19:21|3.4252
01:19:22|3.4255
01:19:22|3.4266
01:19:24|3.4282
01:19:24|3.4295
01:19:26|3.4281
01:19:27|3.4246
01:19:28|3.4303
01:19:29|3.4372
01:19:30|3.4282
01:19:31|3.4331
01:19:32|3.4326
01:19:33|3.432
01:19:34|3.4324
01:19:35|3.4327
01:19:36|3.4313
01:19:37|3.4299
01:19:37|3.4264
01:19:39|3.4267
01:19:39|3.4282
01:19:41|3.4301
01:19:42|3.4303
01:19:43|3.4347
01:19:44|3.4351
01:19:45|3.4333
01:19:46|3.4337
01:19:47|3.4342
01:19:48|3.4351
01:19:49|3.436
01:19:50|3.4359
01:19:52|3.4325
01:19:53|3.4342
01:19:54|3.434
01:19:55|3.4343
01:19:56|3.4343
01:19:57|3.4362
01:19:58|3.4371
01:19:59|3.4364
01:20:00|3.4338
01:20:00|3.4356
01:20:01|3.4392
01:20:03|3.4378
01:20:04|3.44
01:20:05|3.4422
01:20:05|3.4426
01:20:06|3.4415
01:20:08|3.4399
01:20:09|3.4371
01:20:10|3.4389
01:20:11|3.4376
01:20:12|3.4384
01:20:12|3.4353
01:20:14|3.4362
01:20:15|3.434
01:20:15|3.4313
01:20:18|3.4311
01:20:18|3.4283
01:20:20|3.4333
01:20:22|3.4355
01:20:23|3.4328
01:20:25|3.4329
01:20:25|3.4304
01:20:27|3.4306
01:20:28|3.4299
01:20:29|3.4306
01:20:30|3.432
01:20:32|3.4318
01:20:32|3.4302
01:20:34|3.4284
01:20:35|3.4294
01:20:36|3.428
01:20:37|3.4263
01:20:38|3.4261
01:20:38|3.4261
01:20:40|3.4273
01:20:41|3.4263
01:20:42|3.4231
01:20:43|3.428
01:20:43|3.4269
01:20:45|3.4263
01:20:46|3.4234
01:20:47|3.4199
01:20:48|3.4202
01:20:50|3.4175
01:20:50|3.4201
01:20:52|3.4242
01:20:52|3.4258
01:20:53|3.4277
01:20:55|3.4295
01:20:56|3.4299
01:20:57|3.4306
01:20:59|3.4328
01:20:59|3.4335
01:21:01|3.4336
01:21:02|3.433
01:21:03|3.4346
01:21:04|3.4366
01:21:06|3.4361
01:21:07|3.4337
01:21:07|3.4349
01:21:09|3.4354
01:21:10|3.4348
01:21:10|3.4355
01:21:11|3.4347
01:21:13|3.4318
01:21:14|3.429
01:21:16|3.4272
01:21:17|3.4291
01:21:19|3.4316
01:21:20|3.4321
01:21:22|3.431
01:21:23|3.4279
01:21:24|3.4279
01:21:26|3.4298
01:21:27|3.4306
01:21:28|3.432
01:21:29|3.4332
01:21:30|3.4348
01:21:31|3.4351
01:21:31|3.434
01:21:33|3.4338
01:21:33|3.4338
01:21:34|3.4338
01:21:36|3.4338
01:21:36|3.4336
01:21:37|3.4301
01:21:39|3.4298
01:21:39|3.4281
01:21:40|3.4294
01:21:41|3.4295
01:21:43|3.4307
01:21:44|3.4345
01:21:44|3.4338
01:21:45|3.4338
01:21:47|3.4329
01:21:47|3.431
01:21:49|3.4301
01:21:49|3.4313
01:21:51|3.4329
01:21:51|3.4321
01:21:53|3.4343
01:21:55|3.439
01:21:55|3.4439
01:21:57|3.4433
01:21:57|3.4473
01:21:58|3.4499
01:22:00|3.4439
01:22:00|3.4423
01:22:01|3.458
01:22:03|3.463
01:22:03|3.4612
01:22:04|3.4625
01:22:05|3.4598
01:22:06|3.4633
01:22:07|3.4677
01:22:08|3.4676
01:22:09|3.4725
01:22:11|3.4737
01:22:12|3.4674
01:22:12|3.4615
01:22:13|3.463
01:22:14|3.4654
01:22:15|3.4647
01:22:17|3.4654
01:22:18|3.4662
01:22:20|3.4659
01:22:21|3.4738
01:22:22|3.4744
01:22:23|3.4778
01:22:25|3.4775
01:22:26|3.4834
01:22:27|3.4783
01:22:28|3.4759
01:22:29|3.4739
01:22:30|3.4763
01:22:31|3.4758
01:22:32|3.4764
01:22:33|3.4745
01:22:34|3.4733
01:22:35|3.474
01:22:36|3.4734
01:22:37|3.47
01:22:37|3.466
01:22:39|3.4662
01:22:40|3.4672
01:22:41|3.4739
01:22:42|3.4712
01:22:43|3.471
01:22:45|3.4732
01:22:46|3.4742
01:22:46|3.4749
01:22:47|3.4749
01:22:48|3.4723
01:22:49|3.471
01:22:52|3.472
01:22:52|3.4701
01:22:53|3.4706
01:22:55|3.4728
01:22:56|3.472
01:22:57|3.47
01:22:58|3.4721
01:22:58|3.4724
01:22:59|3.4725
01:23:01|3.4722
01:23:01|3.4731
01:23:02|3.4722
01:23:04|3.471
01:23:04|3.472
01:23:05|3.4718
01:23:06|3.4704
01:23:07|3.4717
01:23:08|3.4715
01:23:09|3.4724
01:23:10|3.4724
01:23:11|3.4708
01:23:13|3.4713
01:23:13|3.471
01:23:14|3.4711
01:23:16|3.47
01:23:17|3.47
01:23:18|3.4702
01:23:18|3.4717
01:23:20|3.4736
01:23:21|3.4741
01:23:23|3.4708
01:23:24|3.4705
01:23:24|3.4709
01:23:26|3.4716
01:23:27|3.4719
01:23:29|3.471
01:23:29|3.4708
01:23:30|3.4723
01:23:31|3.4744
01:23:33|3.4789
01:23:33|3.4783
01:23:34|3.4767
01:23:35|3.4749
01:23:36|3.4723
01:23:38|3.4743
01:23:38|3.4728
01:23:39|3.4767
01:23:41|3.4773
01:23:41|3.4792
01:23:42|3.48
01:23:43|3.478
01:23:45|3.4789
01:23:45|3.479
01:23:46|3.4801
01:23:48|3.4767
01:23:49|3.4765
01:23:50|3.4736
01:23:51|3.4751
01:23:51|3.4742
01:23:52|3.4742
01:23:54|3.4736
01:23:54|3.4736
01:23:56|3.4737
01:23:56|3.4729
01:23:57|3.4737
01:23:58|3.4717
01:23:59|3.4715
01:24:01|3.47
01:24:01|3.4701
01:24:02|3.4695
01:24:04|3.4683
01:24:04|3.4715
01:24:05|3.4651
01:24:06|3.4637
01:24:07|3.4649
01:24:08|3.4621
01:24:10|3.4638
01:24:10|3.4634
01:24:11|3.4623
01:24:14|3.4648
01:24:14|3.4699
01:24:16|3.4697
01:24:16|3.4706
01:24:17|3.4711
01:24:18|3.4722
01:24:19|3.471
01:24:22|3.4755
01:24:23|3.4818
01:24:24|3.4813
01:24:26|3.4844
01:24:28|3.4913
01:24:28|3.4958
01:24:29|3.4957
01:24:30|3.4973
01:24:32|3.498
01:24:32|3.4917
01:24:33|3.4942
01:24:35|3.4923
01:24:36|3.4939
01:24:37|3.4899
01:24:38|3.4921
01:24:39|3.4926
01:24:40|3.4916
01:24:41|3.4898
01:24:42|3.4899
01:24:43|3.4855
01:24:44|3.4904
01:24:45|3.495
01:24:46|3.4967
01:24:48|3.4983
01:24:49|3.4948
01:24:50|3.4961
01:24:51|3.4949
01:24:52|3.4974
01:24:53|3.4973
01:24:54|3.4964
01:24:55|3.4947
01:24:55|3.5015
01:24:57|3.5054
01:24:58|3.5046
01:24:58|3.5028
01:25:00|3.5003
01:25:01|3.4991
01:25:01|3.5
01:25:03|3.4991
01:25:04|3.5013
01:25:05|3.5013
01:25:06|3.501
01:25:07|3.5039
01:25:08|3.5052
01:25:09|3.5053
01:25:10|3.5036
01:25:10|3.5019
01:25:12|3.5027
01:25:13|3.501
01:25:14|3.5003
01:25:14|3.4964
01:25:16|3.494
01:25:16|3.4949
01:25:18|3.4938
01:25:18|3.4972
01:25:19|3.4974
01:25:21|3.4941
01:25:22|3.4953
01:25:24|3.4939
01:25:25|3.493
01:25:27|3.4934
01:25:28|3.4963
01:25:30|3.4959
01:25:30|3.4965
01:25:31|3.496
01:25:32|3.4976
01:25:33|3.4974
01:25:34|3.4981
01:25:35|3.4997
01:25:36|3.4976
01:25:37|3.5039
01:25:38|3.5007
01:25:39|3.5005
01:25:40|3.5017
01:25:41|3.4998
01:25:42|3.4998
01:25:43|3.5014
01:25:44|3.501
01:25:45|3.5011
01:25:46|3.5009
01:25:47|3.4997
01:25:48|3.5011
01:25:49|3.5026
01:25:50|3.5018
01:25:52|3.5051
01:25:53|3.5034
01:25:54|3.5032
01:25:55|3.5016
01:25:56|3.4985
01:25:57|3.5004
01:25:58|3.5007
01:25:59|3.4986
01:26:00|3.4962
01:26:01|3.493
01:26:02|3.493
01:26:03|3.493
01:26:04|3.4897
01:26:05|3.4848
01:26:06|3.4864
01:26:07|3.4877
01:26:08|3.4931
01:26:09|3.4937
01:26:10|3.4925
01:26:11|3.4928
01:26:12|3.4987
01:26:13|3.5019
01:26:15|3.4997
01:26:16|3.5007
01:26:17|3.5008
01:26:18|3.5029
01:26:19|3.4973
01:26:19|3.4993
01:26:21|3.4958
01:26:22|3.4966
01:26:24|3.4939
01:26:26|3.4906
01:26:26|3.4924
01:26:27|3.4935
01:26:28|3.4933
01:26:29|3.4937
01:26:31|3.4966
01:26:32|3.4967
01:26:33|3.4992
01:26:34|3.4998
01:26:35|3.5006
01:26:35|3.5029
01:26:37|3.5034
01:26:38|3.5035
01:26:39|3.5034
01:26:41|3.5039
01:26:41|3.5026
01:26:42|3.5048
01:26:43|3.5033
01:26:44|3.5031
01:26:45|3.4973
01:26:46|3.498
01:26:47|3.4973
01:26:48|3.4977
01:26:49|3.4967
01:26:50|3.4918
01:26:51|3.4915
01:26:52|3.4908
01:26:53|3.4908
01:26:54|3.4891
01:26:55|3.4918
01:26:56|3.4921
01:26:57|3.4944
01:26:58|3.4955
01:26:59|3.4955
01:27:00|3.4972
01:27:01|3.4954
01:27:02|3.495
01:27:04|3.4946
01:27:04|3.493
01:27:06|3.4918
01:27:07|3.4924
01:27:08|3.4919
01:27:09|3.4931
01:27:10|3.4928
01:27:11|3.4889
01:27:11|3.4869
01:27:13|3.4846
01:27:13|3.4885
01:27:14|3.4869
01:27:15|3.4858
01:27:17|3.487
01:27:18|3.4855
01:27:19|3.4826
01:27:19|3.4837
01:27:21|3.4786
01:27:22|3.477
01:27:22|3.4811
01:27:25|3.4835
01:27:27|3.4817
01:27:27|3.4847
01:27:29|3.4849
01:27:30|3.4844
01:27:31|3.483
01:27:32|3.4822
01:27:33|3.4814
01:27:35|3.4831
01:27:36|3.4842
01:27:37|3.4784
01:27:38|3.4794
01:27:39|3.4789
01:27:40|3.4806
01:27:41|3.4842
01:27:42|3.4848
01:27:44|3.4853
01:27:45|3.4824
01:27:46|3.4827
01:27:47|3.4833
01:27:48|3.48
01:27:49|3.4777
01:27:50|3.4773
01:27:51|3.4788
01:27:52|3.4788
01:27:52|3.4799
01:27:54|3.4822
01:27:55|3.4818
01:27:56|3.4818
01:27:56|3.4818
01:27:58|3.4831
01:27:58|3.4821
01:28:00|3.483
01:28:01|3.4818
01:28:02|3.4822
01:28:03|3.4825
01:28:04|3.4828
01:28:05|3.4801
01:28:06|3.4833
01:28:07|3.4819
01:28:07|3.4819
01:28:08|3.4822
01:28:10|3.481
01:28:11|3.4807
01:28:12|3.4808
01:28:13|3.4799
01:28:14|3.4766
01:28:14|3.4769
01:28:16|3.477
01:28:17|3.4771
01:28:17|3.4777
01:28:19|3.4795
01:28:19|3.4757
01:28:21|3.4757
01:28:22|3.4807
01:28:23|3.4824
01:28:24|3.4859
01:28:25|3.4863
01:28:27|3.4884
01:28:28|3.4833
01:28:29|3.4888
01:28:30|3.4884
01:28:32|3.4905
01:28:33|3.4899
01:28:34|3.4926
01:28:35|3.4961
01:28:36|3.4988
01:28:37|3.5006
01:28:38|3.5022
01:28:39|3.5013
01:28:40|3.5053
01:28:41|3.5066
01:28:42|3.5057
01:28:42|3.5067
01:28:44|3.5037
01:28:45|3.5056
01:28:46|3.5037
01:28:47|3.505
01:28:47|3.5072
01:28:49|3.5106
01:28:50|3.5119
01:28:51|3.5071
01:28:52|3.51
01:28:52|3.5123
01:28:54|3.5122
01:28:54|3.5145
01:28:56|3.5139
01:28:57|3.5129
01:28:58|3.5137
01:28:59|3.5134
01:28:59|3.5134
01:29:00|3.5132
01:29:02|3.5144
01:29:03|3.5145
01:29:03|3.513
01:29:04|3.5145
01:29:06|3.5108
01:29:06|3.5121
01:29:07|3.5094
01:29:09|3.5098
01:29:10|3.5094
01:29:11|3.5083
01:29:11|3.5038
01:29:13|3.5027
01:29:13|3.5046
01:29:15|3.5079
01:29:16|3.5011
01:29:16|3.5046
01:29:17|3.5071
01:29:19|3.51
01:29:20|3.5121
01:29:21|3.5085
01:29:21|3.5075
01:29:23|3.5084
01:29:24|3.5064
01:29:25|3.505
01:29:27|3.5086
01:29:27|3.5079
01:29:29|3.5081
01:29:30|3.5065
01:29:31|3.5081
01:29:32|3.5073
01:29:33|3.5088
01:29:35|3.5092
01:29:35|3.5045
01:29:37|3.5045
01:29:39|3.5046
01:29:40|3.505
01:29:40|3.5025
01:29:42|3.5022
01:29:42|3.502
01:29:44|3.5037
01:29:44|3.5037
01:29:46|3.5043
01:29:47|3.5082
01:29:48|3.5092
01:29:49|3.5111
01:29:50|3.5103
01:29:51|3.5117
01:29:52|3.511
01:29:52|3.5113
01:29:55|3.5091
01:29:56|3.51
01:29:57|3.5102
01:29:58|3.512
01:29:59|3.5123
01:30:00|3.5136
01:30:00|3.5138
01:30:02|3.5117
01:30:03|3.5119
01:30:03|3.5092
01:30:04|3.5054
01:30:05|3.504
01:30:06|3.5057
01:30:09|3.5026
01:30:09|3.5038
01:30:10|3.501
01:30:11|3.4996
01:30:12|3.4984
01:30:13|3.5003
01:30:14|3.5006
01:30:15|3.5018
01:30:16|3.4998
01:30:17|3.4997
01:30:18|3.4972
01:30:19|3.4975
01:30:20|3.4941
01:30:21|3.4955
01:30:22|3.4978
01:30:23|3.495
01:30:24|3.4959
01:30:25|3.4974
01:30:27|3.4941
01:30:28|3.494
01:30:30|3.4966
01:30:31|3.4948
01:30:32|3.495
01:30:33|3.5035
01:30:35|3.5076
01:30:35|3.508
01:30:36|3.5076
01:30:37|3.506
01:30:39|3.5071
01:30:40|3.509
01:30:40|3.5078
01:30:42|3.5081
01:30:43|3.5099
01:30:44|3.511
01:30:46|3.5131
01:30:46|3.5145
01:30:48|3.5159
01:30:49|3.517
01:30:50|3.5214
01:30:50|3.522
01:30:52|3.5251
01:30:53|3.5269
01:30:53|3.5272
01:30:55|3.5246
01:30:55|3.524
01:30:57|3.5236
01:30:58|3.5265
01:30:59|3.5263
01:31:00|3.5247
01:31:01|3.5226
01:31:01|3.526
01:31:03|3.5252
01:31:03|3.5272
01:31:04|3.5295
01:31:06|3.5311
01:31:06|3.5357
01:31:07|3.5366
01:31:08|3.5384
01:31:10|3.5377
01:31:11|3.537
01:31:12|3.5381
01:31:13|3.5395
01:31:14|3.5386
01:31:15|3.5437
01:31:16|3.5415
01:31:17|3.5396
01:31:19|3.5247
01:31:19|3.5298
01:31:20|3.5348
01:31:21|3.5314
01:31:22|3.5544
01:31:24|3.5539
01:31:24|3.5561
01:31:25|3.5557
01:31:26|3.551
01:31:29|3.5529
01:31:30|3.5561
01:31:31|3.5484
01:31:33|3.5474
01:31:33|3.5459
01:31:34|3.5481
01:31:35|3.5442
01:31:36|3.5426
01:31:37|3.535
01:31:38|3.5417
01:31:39|3.5535
01:31:41|3.5521
01:31:42|3.5436
01:31:42|3.5443
01:31:44|3.556
01:31:45|3.5524
01:31:46|3.5506
01:31:47|3.5476
01:31:47|3.5444
01:31:49|3.5458
01:31:49|3.5514
01:31:51|3.55
01:31:52|3.5473
01:31:53|3.5541
01:31:53|3.5536
01:31:55|3.5504
01:31:56|3.5474
01:31:57|3.5454
01:31:57|3.5504
01:31:59|3.55
01:32:00|3.5486
01:32:01|3.5452
01:32:02|3.5408
01:32:03|3.5519
01:32:04|3.5526
01:32:04|3.5459
01:32:06|3.55
01:32:06|3.5477
01:32:08|3.5504
01:32:08|3.5515
01:32:09|3.5499
01:32:11|3.551
01:32:11|3.5601
01:32:13|3.5576
01:32:14|3.565
01:32:15|3.5665
01:32:15|3.5684
01:32:16|3.57
01:32:18|3.5662
01:32:18|3.5683
01:32:19|3.5646
01:32:21|3.5648
01:32:21|3.5618
01:32:23|3.5614
01:32:24|3.5677
01:32:25|3.5672
01:32:26|3.5697
01:32:27|3.5695
01:32:28|3.5704
01:32:30|3.57
01:32:31|3.5656
01:32:32|3.5659
01:32:34|3.5604
01:32:35|3.5603
01:32:36|3.5551
01:32:37|3.5583
01:32:39|3.5589
01:32:39|3.5614
01:32:40|3.5636
01:32:42|3.5668
01:32:43|3.5626
01:32:45|3.5675
01:32:45|3.5653
01:32:46|3.563
01:32:48|3.5587
01:32:48|3.5585
01:32:49|3.5604
01:32:51|3.5629
01:32:52|3.5617
01:32:53|3.5619
01:32:54|3.5622
01:32:54|3.5623
01:32:56|3.5568
01:32:57|3.5559
01:32:57|3.5575
01:32:59|3.5646
01:32:59|3.5664
01:33:00|3.5686
01:33:01|3.5655
01:33:03|3.5655
01:33:04|3.5651
01:33:04|3.5645
01:33:05|3.5657
01:33:06|3.5686
01:33:08|3.5661
01:33:08|3.5709
01:33:09|3.5697
01:33:10|3.57
01:33:12|3.569
01:33:13|3.571
01:33:13|3.58
01:33:15|3.5821
01:33:15|3.5851
01:33:17|3.5876
01:33:17|3.5887
01:33:18|3.5884
01:33:19|3.5827
01:33:20|3.5765
01:33:21|3.5766
01:33:23|3.5762
01:33:23|3.5763
01:33:25|3.5775
01:33:25|3.5759
01:33:26|3.5817
01:33:27|3.5802
01:33:29|3.5812
01:33:31|3.5748
01:33:31|3.58
01:33:33|3.5782
01:33:34|3.5776
01:33:35|3.581
01:33:36|3.5759
01:33:36|3.5751
01:33:39|3.5752
01:33:40|3.5759
01:33:40|3.5738
01:33:42|3.5738
01:33:43|3.5766
01:33:44|3.576
01:33:45|3.5745
01:33:47|3.5739
01:33:48|3.5728
01:33:49|3.5728
01:33:50|3.5701
01:33:51|3.5689
01:33:52|3.5674
01:33:53|3.5655
01:33:54|3.5628
01:33:55|3.5568
01:33:56|3.5617
01:33:57|3.5626
01:33:59|3.5644
01:33:59|3.5683
01:34:00|3.5649
01:34:01|3.5618
01:34:02|3.5613
01:34:03|3.5593
01:34:04|3.5579
01:34:05|3.5563
01:34:07|3.5559
01:34:08|3.5504
01:34:09|3.5505
01:34:10|3.5522
01:34:11|3.5521
01:34:12|3.5511
01:34:13|3.5445
01:34:14|3.5499
01:34:15|3.5539
01:34:16|3.5552
01:34:17|3.5526
01:34:18|3.5529
01:34:19|3.5546
01:34:20|3.5548
01:34:21|3.5526
01:34:22|3.553
01:34:23|3.5518
01:34:24|3.5485
01:34:25|3.5506
01:34:26|3.5512
01:34:27|3.547
01:34:28|3.5492
01:34:29|3.5492
01:34:30|3.5494
01:34:32|3.5515
01:34:34|3.5502
01:34:36|3.5505
01:34:37|3.5488
01:34:39|3.5497
01:34:40|3.5456
01:34:41|3.5409
01:34:42|3.5447
01:34:42|3.5415
01:34:45|3.5431
01:34:46|3.5411
01:34:46|3.5354
01:34:47|3.537
01:34:49|3.5372
01:34:50|3.5402
01:34:51|3.5422
01:34:52|3.5438
01:34:53|3.5434
01:34:54|3.5441
01:34:55|3.5418
01:34:56|3.5415
01:34:57|3.537
01:34:58|3.5383
01:34:59|3.5358
01:35:00|3.5374
01:35:00|3.5349
01:35:02|3.5357
01:35:03|3.5358
01:35:05|3.5335
01:35:05|3.5324
01:35:06|3.5372
01:35:08|3.5354
01:35:08|3.5335
01:35:10|3.5358
01:35:11|3.533
01:35:11|3.5304
01:35:12|3.5295
01:35:13|3.5317
01:35:15|3.5337
01:35:15|3.53
01:35:16|3.5308
01:35:18|3.5344
01:35:18|3.5326
01:35:19|3.5349
01:35:21|3.5346
01:35:21|3.5316
01:35:22|3.5327
01:35:23|3.537
01:35:24|3.5396
01:35:26|3.5383
01:35:26|3.5399
01:35:27|3.5375
01:35:28|3.5387
01:35:31|3.5381
01:35:32|3.5435
01:35:34|3.5444
01:35:35|3.5416
01:35:36|3.5418
01:35:38|3.5389
01:35:39|3.5407
01:35:40|3.5417
01:35:42|3.5412
01:35:43|3.5414
01:35:44|3.5435
01:35:45|3.5406
01:35:46|3.5374
01:35:47|3.5375
01:35:48|3.5389
01:35:49|3.538
01:35:50|3.5429
01:35:51|3.545
01:35:52|3.5425
01:35:53|3.544
01:35:54|3.5431
01:35:55|3.5419
01:35:56|3.5431
01:35:57|3.5439
01:35:58|3.545
01:35:59|3.545
01:36:00|3.5442
01:36:01|3.5446
01:36:02|3.545
01:36:03|3.545
01:36:04|3.5464
01:36:05|3.5487
01:36:06|3.548
01:36:06|3.5463
01:36:08|3.5451
01:36:09|3.5517
01:36:10|3.5534
01:36:11|3.5554
01:36:12|3.5586
01:36:14|3.5602
01:36:14|3.5612
01:36:16|3.5601
01:36:17|3.5644
01:36:18|3.5622
01:36:19|3.5556
01:36:20|3.5592
01:36:20|3.5586
01:36:21|3.5564
01:36:23|3.5598
01:36:24|3.5597
01:36:25|3.5584
01:36:25|3.5573
01:36:27|3.5569
01:36:28|3.5544
01:36:28|3.5586
01:36:30|3.556
01:36:31|3.5569
01:36:31|3.5561
01:36:34|3.5623
01:36:34|3.5593
01:36:36|3.5606
01:36:37|3.5639
01:36:38|3.5649
01:36:39|3.5634
01:36:40|3.5678
01:36:42|3.567
01:36:43|3.57
01:36:44|3.5687
01:36:45|3.565
01:36:46|3.5636
01:36:47|3.5648
01:36:48|3.563
01:36:49|3.566
01:36:50|3.5657
01:36:51|3.5662
01:36:52|3.5671
01:36:53|3.5661
01:36:54|3.5677
01:36:55|3.5681
01:36:56|3.5702
01:36:57|3.5697
01:36:58|3.5703
01:36:59|3.5711
01:37:00|3.5768
01:37:01|3.5763
01:37:02|3.5767
01:37:03|3.5768
01:37:05|3.5781
01:37:05|3.5768
01:37:06|3.5757
01:37:07|3.5772
01:37:08|3.5771
01:37:09|3.5771
01:37:10|3.5769
01:37:11|3.5751
01:37:13|3.5778
01:37:13|3.5763
01:37:14|3.5761
01:37:16|3.5771
01:37:16|3.5801
01:37:17|3.5779
01:37:18|3.5834
01:37:19|3.5839
01:37:20|3.5815
01:37:21|3.5789
01:37:22|3.5793
01:37:23|3.5828
01:37:24|3.5846
01:37:25|3.5823
01:37:27|3.5832
01:37:27|3.5812
01:37:28|3.5812
01:37:29|3.595
01:37:30|3.5937
01:37:31|3.6003
01:37:32|3.5999
01:37:34|3.6022
01:37:36|3.603
01:37:37|3.6026
01:37:37|3.6049
01:37:40|3.6053
01:37:40|3.6062
01:37:41|3.6023
01:37:42|3.6023
01:37:43|3.6006
01:37:45|3.5932
01:37:46|3.5849
01:37:47|3.5894
01:37:47|3.5949
01:37:48|3.5954
01:37:50|3.5942
01:37:51|3.5909
01:37:52|3.5906
01:37:52|3.5932
01:37:54|3.5891
01:37:55|3.588
01:37:55|3.5887
01:37:57|3.5888
01:37:58|3.5954
01:37:59|3.5916
01:38:00|3.5951
01:38:01|3.6002
01:38:02|3.5971
01:38:03|3.5974
01:38:03|3.5942
01:38:05|3.5941
01:38:06|3.5935
01:38:07|3.5915
01:38:08|3.5906
01:38:08|3.5925
01:38:09|3.5924
01:38:11|3.5926
01:38:12|3.5913
01:38:13|3.5915
01:38:13|3.5936
01:38:14|3.5965
01:38:15|3.5945
01:38:17|3.5945
01:38:18|3.5945
01:38:18|3.5923
01:38:19|3.591
01:38:21|3.5898
01:38:21|3.5947
01:38:23|3.597
01:38:24|3.6074
01:38:25|3.6088
01:38:26|3.608
01:38:27|3.6079
01:38:28|3.605
01:38:29|3.606
01:38:30|3.5999
01:38:31|3.5969
01:38:32|3.5953
01:38:33|3.5947
01:38:34|3.5961
01:38:36|3.5943
01:38:37|3.5971
01:38:38|3.5937
01:38:40|3.5915
01:38:42|3.5894
01:38:43|3.5876
01:38:44|3.5882
01:38:45|3.5879
01:38:46|3.5873
01:38:47|3.59
01:38:48|3.5923
01:38:49|3.5932
01:38:50|3.5955
01:38:51|3.5927
01:38:52|3.5906
01:38:53|3.5965
01:38:54|3.6099
01:38:55|3.6079
01:38:56|3.6043
01:38:57|3.6078
01:38:58|3.605
01:38:59|3.6022
01:39:00|3.602
01:39:01|3.6
01:39:02|3.6038
01:39:03|3.6037
01:39:04|3.6088
01:39:05|3.6049
01:39:06|3.6041
01:39:07|3.6044
01:39:08|3.6049
01:39:09|3.6005
01:39:10|3.6016
01:39:12|3.5916
01:39:13|3.5976
01:39:14|3.5949
01:39:15|3.5936
01:39:16|3.5935
01:39:17|3.5972
01:39:18|3.5989
01:39:19|3.6006
01:39:20|3.5998
01:39:21|3.5983
01:39:22|3.5963
01:39:23|3.5946
01:39:24|3.5946
01:39:25|3.5907
01:39:26|3.5942
01:39:27|3.591
01:39:28|3.5904
01:39:29|3.5908
01:39:30|3.5893
01:39:31|3.5895
01:39:32|3.5901
01:39:33|3.585
01:39:34|3.5867
01:39:35|3.5886
01:39:37|3.592
01:39:39|3.5958
01:39:39|3.5978
01:39:42|3.5973
01:39:43|3.5957
01:39:44|3.5965
01:39:45|3.5974
01:39:46|3.5977
01:39:47|3.5985
01:39:48|3.5975
01:39:49|3.5964
01:39:50|3.599
01:39:52|3.5954
01:39:53|3.5926
01:39:53|3.5919
01:39:55|3.5891
01:39:56|3.5911
01:39:57|3.5899
01:39:58|3.6007
01:39:59|3.594
01:40:00|3.5943
01:40:01|3.5909
01:40:02|3.5896
01:40:03|3.5917
01:40:04|3.5933
01:40:06|3.5982
01:40:06|3.596
01:40:07|3.5936
01:40:08|3.5905
01:40:09|3.5903
01:40:10|3.5886
01:40:11|3.5914
01:40:12|3.5932
01:40:13|3.5952
01:40:14|3.5926
01:40:15|3.5858
01:40:16|3.5876
01:40:17|3.5874
01:40:18|3.5854
01:40:19|3.585
01:40:20|3.5824
01:40:21|3.5818
01:40:23|3.5817
01:40:23|3.5816
01:40:24|3.5824
01:40:25|3.5837
01:40:27|3.5824
01:40:27|3.58
01:40:28|3.5765
01:40:29|3.5783
01:40:30|3.5694
01:40:31|3.5782
01:40:32|3.5768
01:40:33|3.5789
01:40:34|3.5845
01:40:35|3.5804
01:40:38|3.5743
01:40:38|3.5769
01:40:40|3.5771
01:40:41|3.578
01:40:42|3.5822
01:40:43|3.5806
01:40:43|3.5799
01:40:45|3.58
01:40:45|3.5853
01:40:47|3.5836
01:40:49|3.5823
01:40:49|3.5812
01:40:50|3.5806
01:40:53|3.5807
01:40:53|3.5803
01:40:55|3.58
01:40:55|3.5871
01:40:56|3.5868
01:40:57|3.5858
01:40:58|3.5827
01:40:59|3.5823
01:41:00|3.5836
01:41:02|3.5887
01:41:02|3.5825
01:41:03|3.5802
01:41:05|3.5788
01:41:05|3.5787
01:41:06|3.577
01:41:07|3.5785
01:41:08|3.5788
01:41:09|3.5785
01:41:10|3.5795
01:41:11|3.5782
01:41:13|3.5786
01:41:13|3.58
01:41:14|3.5814
01:41:15|3.5811
01:41:16|3.5807
01:41:17|3.5828
01:41:18|3.5864
01:41:20|3.5874
01:41:20|3.5935
01:41:21|3.5942
01:41:22|3.598
01:41:23|3.5957
01:41:24|3.5967
01:41:25|3.5914
01:41:27|3.5909
01:41:27|3.594
01:41:28|3.5921
01:41:30|3.5934
01:41:30|3.5924
01:41:31|3.5911
01:41:33|3.5895
01:41:33|3.5915
01:41:34|3.5907
01:41:36|3.5865
01:41:36|3.5883
01:41:38|3.5903
01:41:40|3.5926
01:41:42|3.5924
01:41:43|3.5937
01:41:44|3.5944
01:41:45|3.6038
01:41:46|3.593
01:41:46|3.5935
01:41:47|3.5928
01:41:49|3.5925
01:41:50|3.5911
01:41:51|3.5923
01:41:52|3.591
01:41:53|3.5906
01:41:54|3.5904
01:41:55|3.5904
01:41:56|3.5903
01:41:56|3.5899
01:41:58|3.5888
01:41:59|3.5878
01:42:00|3.5869
01:42:01|3.5838
01:42:02|3.581
01:42:03|3.5766
01:42:04|3.5767
01:42:05|3.5744
01:42:06|3.578
01:42:07|3.5828
01:42:08|3.5805
01:42:09|3.5826
01:42:10|3.5789
01:42:11|3.5809
01:42:12|3.5811
01:42:13|3.5818
01:42:14|3.5817
01:42:15|3.5788
01:42:16|3.577
01:42:17|3.5775
01:42:18|3.5785
01:42:19|3.577
01:42:20|3.5782
01:42:21|3.5793
01:42:23|3.5765
01:42:23|3.577
01:42:24|3.5762
01:42:25|3.5753
01:42:26|3.5783
01:42:28|3.5762
01:42:29|3.5748
01:42:29|3.5724
01:42:31|3.5666
01:42:32|3.5656
01:42:32|3.5661
01:42:34|3.5728
01:42:35|3.5697
01:42:36|3.5681
01:42:36|3.5657
01:42:38|3.5609
01:42:40|3.5651
01:42:40|3.5602
01:42:42|3.563
01:42:42|3.5625
01:42:44|3.5607
01:42:45|3.5638
01:42:46|3.5635
01:42:47|3.5661
01:42:48|3.5653
01:42:50|3.5655
01:42:50|3.5636
01:42:51|3.5637
01:42:52|3.5637
01:42:53|3.5629
01:42:54|3.5623
01:42:55|3.5589
01:42:56|3.5599
01:42:57|3.5586
01:42:58|3.5564
01:43:00|3.5603
01:43:00|3.5623
01:43:01|3.5609
01:43:02|3.5606
01:43:03|3.5571
01:43:05|3.5644
01:43:05|3.5579
01:43:07|3.5575
01:43:07|3.5592
01:43:08|3.56
01:43:09|3.5621
01:43:10|3.5596
01:43:11|3.558
01:43:12|3.5591
01:43:13|3.5592
01:43:14|3.561
01:43:15|3.56
01:43:16|3.5616
01:43:17|3.5599
01:43:18|3.5592
01:43:20|3.5608
01:43:21|3.5607
01:43:22|3.5602
01:43:23|3.5608
01:43:24|3.5618
01:43:25|3.5625
01:43:26|3.5631
01:43:27|3.5622
01:43:28|3.563
01:43:29|3.5636
01:43:30|3.5659
01:43:31|3.5669
01:43:32|3.5653
01:43:33|3.5657
01:43:34|3.5661
01:43:35|3.5653
01:43:36|3.5666
01:43:37|3.5682
01:43:38|3.5735
01:43:39|3.5768
01:43:41|3.5737
01:43:42|3.5767
01:43:44|3.5807
01:43:45|3.5812
01:43:46|3.582
01:43:47|3.5843
01:43:48|3.5837
01:43:49|3.5782
01:43:50|3.5796
01:43:51|3.5808
01:43:52|3.5785
01:43:53|3.5786
01:43:54|3.5827
01:43:55|3.5846
01:43:56|3.5776
01:43:57|3.5791
01:43:58|3.5811
01:44:00|3.5809
01:44:01|3.5841
01:44:03|3.5837
01:44:04|3.5851
01:44:05|3.5865
01:44:06|3.5858
01:44:07|3.5853
01:44:08|3.5862
01:44:09|3.5855
01:44:11|3.5819
01:44:11|3.5829
01:44:12|3.5851
01:44:13|3.5864
01:44:14|3.588
01:44:15|3.5859
01:44:16|3.5855
01:44:17|3.5854
01:44:18|3.5849
01:44:19|3.5858
01:44:20|3.5865
01:44:21|3.5859
01:44:22|3.5865
01:44:23|3.588
01:44:24|3.5854
01:44:25|3.5824
01:44:26|3.5812
01:44:27|3.5856
01:44:28|3.5846
01:44:29|3.5866
01:44:30|3.5864
01:44:31|3.59
01:44:32|3.5891
01:44:33|3.5883
01:44:34|3.5921
01:44:35|3.5941
01:44:36|3.5948
01:44:37|3.5954
01:44:38|3.5952
01:44:39|3.5934
01:44:41|3.5952
01:44:43|3.595
01:44:44|3.5936
01:44:46|3.5904
01:44:47|3.5922
01:44:48|3.5952
01:44:48|3.596
01:44:49|3.5981
01:44:51|3.5949
01:44:52|3.5956
01:44:53|3.5962
01:44:54|3.597
01:44:55|3.5979
01:44:56|3.5998
01:44:57|3.5989
01:44:57|3.598
01:44:59|3.5958
01:44:59|3.5955
01:45:00|3.5939
01:45:01|3.5939
01:45:03|3.5935
01:45:03|3.5898
01:45:04|3.5914
01:45:06|3.5873
01:45:07|3.5863
01:45:08|3.5864
01:45:09|3.5904
01:45:10|3.5878
01:45:11|3.591
01:45:12|3.5909
01:45:13|3.5906
01:45:13|3.5964
01:45:15|3.5958
01:45:15|3.5968
01:45:17|3.5997
01:45:18|3.6034
01:45:19|3.6064
01:45:19|3.6064
01:45:21|3.6084
01:45:22|3.6066
01:45:23|3.6087
01:45:24|3.6094
01:45:25|3.6098
01:45:26|3.6106
01:45:27|3.6126
01:45:28|3.6115
01:45:29|3.6101
01:45:30|3.6128
01:45:31|3.6116
01:45:32|3.6135
01:45:33|3.6118
01:45:34|3.6101
01:45:35|3.6161
01:45:36|3.6117
01:45:37|3.6082
01:45:38|3.6103
01:45:39|3.6111
01:45:40|3.6081
01:45:41|3.6067
01:45:43|3.6082
01:45:45|3.6129
01:45:45|3.6119
01:45:46|3.6158
01:45:47|3.6132
01:45:49|3.6099
01:45:50|3.6097
01:45:52|3.6112
01:45:53|3.6075
01:45:54|3.6054
01:45:55|3.6013
01:45:56|3.6021
01:45:57|3.6038
01:45:58|3.6046
01:45:59|3.6026
01:46:00|3.6
01:46:02|3.5945
01:46:02|3.5932
01:46:03|3.5911
01:46:04|3.587
01:46:05|3.5901
01:46:07|3.5894
01:46:08|3.6052
01:46:09|3.5967
01:46:10|3.5981
01:46:11|3.5956
01:46:12|3.5921
01:46:14|3.5894
01:46:14|3.5857
01:46:16|3.589
01:46:16|3.5892
01:46:17|3.5841
01:46:19|3.5818
01:46:20|3.5856
01:46:20|3.5878
01:46:22|3.5819
01:46:23|3.5784
01:46:25|3.579
01:46:26|3.5794
01:46:26|3.5777
01:46:28|3.5762
01:46:28|3.572
01:46:29|3.5763
01:46:30|3.575
01:46:31|3.5739
01:46:32|3.5701
01:46:33|3.572
01:46:34|3.5693
01:46:36|3.5661
01:46:37|3.5708
01:46:37|3.5676
01:46:39|3.5632
01:46:39|3.5642
01:46:40|3.5676
01:46:42|3.5677
01:46:44|3.5628
01:46:45|3.567
01:46:47|3.5689
01:46:49|3.5642
01:46:51|3.5692
01:46:51|3.5669
01:46:52|3.5671
01:46:53|3.5661
01:46:54|3.568
01:46:55|3.5689
01:46:56|3.5686
01:46:57|3.5692
01:46:58|3.5697
01:46:59|3.5682
01:47:00|3.5703
01:47:01|3.5678
01:47:02|3.5654
01:47:03|3.563
01:47:04|3.56
01:47:05|3.5611
01:47:06|3.5606
01:47:07|3.5609
01:47:09|3.5623
01:47:10|3.5662
01:47:11|3.5669
01:47:13|3.5641
01:47:13|3.5619
01:47:14|3.5592
01:47:15|3.559
01:47:16|3.5582
01:47:17|3.5603
01:47:18|3.5603
01:47:19|3.5637
01:47:20|3.56
01:47:21|3.5608
01:47:22|3.5615
01:47:23|3.5607
01:47:24|3.5583
01:47:25|3.5597
01:47:26|3.5586
01:47:27|3.5542
01:47:28|3.5526
01:47:29|3.5502
01:47:30|3.5513
01:47:31|3.5579
01:47:32|3.5564
01:47:33|3.5541
01:47:34|3.5568
01:47:35|3.5551
01:47:36|3.5537
01:47:37|3.5536
01:47:38|3.5522
01:47:39|3.5513
01:47:40|3.5524
01:47:42|3.5531
01:47:43|3.555
01:47:45|3.5563
01:47:47|3.5524
01:47:49|3.5514
01:47:50|3.55
01:47:50|3.5505
01:47:53|3.55
01:47:54|3.5495
01:47:55|3.5473
01:47:57|3.5503
01:47:57|3.5504
01:47:58|3.5503
01:47:59|3.5532
01:48:00|3.5572
01:48:01|3.5548
01:48:02|3.5542
01:48:03|3.553
01:48:04|3.55
01:48:05|3.5508
01:48:06|3.5505
01:48:07|3.5512
01:48:08|3.5514
01:48:10|3.5501
01:48:10|3.55
01:48:11|3.5502
01:48:13|3.5474
01:48:14|3.5477
01:48:15|3.5463
01:48:16|3.5447
01:48:17|3.544
01:48:18|3.5496
01:48:19|3.5495
01:48:21|3.5461
01:48:21|3.5465
01:48:22|3.5468
01:48:24|3.5458
01:48:24|3.545
01:48:25|3.5451
01:48:26|3.5463
01:48:28|3.5448
01:48:29|3.5459
01:48:29|3.5474
01:48:30|3.5463
01:48:32|3.5494
01:48:32|3.5476
01:48:34|3.5464
01:48:35|3.5489
01:48:36|3.5521
01:48:36|3.5485
01:48:37|3.5464
01:48:39|3.548
01:48:40|3.5502
01:48:41|3.5523
01:48:42|3.5511
01:48:43|3.5525
01:48:43|3.554
01:48:46|3.5563
01:48:48|3.5541
01:48:49|3.5514
01:48:51|3.551
01:48:51|3.55
01:48:52|3.551
01:48:54|3.5526
01:48:55|3.551
01:48:56|3.552
01:48:57|3.5531
01:48:58|3.5491
01:48:59|3.5486
01:49:00|3.5496
01:49:01|3.5469
01:49:02|3.5452
01:49:03|3.544
01:49:04|3.5428
01:49:05|3.5475
01:49:06|3.5445
01:49:07|3.5409
01:49:08|3.5402
01:49:09|3.5428
01:49:10|3.5418
01:49:11|3.5409
01:49:12|3.54
01:49:13|3.5417
01:49:14|3.5414
01:49:15|3.5419
01:49:16|3.5413
01:49:17|3.5403
01:49:19|3.5407
01:49:19|3.5403
01:49:21|3.54
01:49:21|3.5391
01:49:23|3.5424
01:49:25|3.5398
01:49:25|3.5357
01:49:27|3.5373
01:49:28|3.5366
01:49:29|3.5373
01:49:30|3.5379
01:49:32|3.5377
01:49:33|3.5355
01:49:34|3.5339
01:49:35|3.5331
01:49:36|3.5318
01:49:37|3.5352
01:49:38|3.5322
01:49:39|3.5311
01:49:40|3.5327
01:49:41|3.5317
01:49:42|3.5318
01:49:43|3.5306
01:49:44|3.53
01:49:45|3.5286
01:49:47|3.5324
01:49:49|3.5303
01:49:51|3.529
01:49:52|3.5291
01:49:53|3.5286
01:49:54|3.5288
01:49:55|3.5293
01:49:57|3.5296
01:49:58|3.5292
01:49:58|3.5294
01:49:59|3.5285
01:50:01|3.529
01:50:02|3.5293
01:50:02|3.5326
01:50:03|3.5329
01:50:05|3.534
01:50:07|3.5376
01:50:07|3.5336
01:50:08|3.5346
01:50:09|3.535
01:50:10|3.5358
01:50:11|3.5385
01:50:13|3.5365
01:50:14|3.5402
01:50:14|3.5423
01:50:17|3.5493
01:50:18|3.5445
01:50:19|3.5392
01:50:20|3.5396
01:50:22|3.5376
01:50:23|3.5382
01:50:24|3.5418
01:50:25|3.5426
01:50:26|3.5407
01:50:27|3.5443
01:50:27|3.5439
01:50:28|3.5405
01:50:30|3.5411
01:50:31|3.5407
01:50:32|3.5385
01:50:33|3.5384
01:50:34|3.5388
01:50:35|3.541
01:50:36|3.5407
01:50:37|3.5417
01:50:37|3.54
01:50:38|3.5412
01:50:40|3.54
01:50:41|3.5416
01:50:42|3.5423
01:50:43|3.5431
01:50:45|3.5422
01:50:45|3.54
01:50:47|3.5422
01:50:49|3.5407
01:50:51|3.5409
01:50:52|3.539
01:50:52|3.5391
01:50:54|3.5365
01:50:54|3.5353
01:50:57|3.5383
01:50:57|3.5392
01:50:59|3.5374
01:50:59|3.535
01:51:02|3.5365
01:51:03|3.5326
01:51:04|3.5328
01:51:04|3.529
01:51:05|3.527
01:51:07|3.5231
01:51:08|3.5235
01:51:08|3.5259
01:51:10|3.5286
01:51:10|3.5292
01:51:12|3.5297
01:51:13|3.5291
01:51:14|3.5269
01:51:15|3.5275
01:51:15|3.5244
01:51:16|3.5236
01:51:18|3.5236
01:51:18|3.5223
01:51:19|3.5238
01:51:20|3.5268
01:51:21|3.5254
01:51:22|3.5243
01:51:23|3.5217
01:51:25|3.5212
01:51:26|3.5155
01:51:27|3.5191
01:51:27|3.5202
01:51:29|3.5191
01:51:29|3.5215
01:51:31|3.518
01:51:31|3.5188
01:51:32|3.5199
01:51:33|3.5233
01:51:35|3.5219
01:51:36|3.523
01:51:37|3.5245
01:51:38|3.5257
01:51:39|3.5289
01:51:40|3.5286
01:51:40|3.5289
01:51:42|3.5325
01:51:42|3.5325
01:51:44|3.5319
01:51:45|3.5294
01:51:45|3.5293
01:51:47|3.5291
01:51:49|3.5262
01:51:50|3.5291
01:51:52|3.5292
01:51:52|3.5275
01:51:53|3.5286
01:51:55|3.5314
01:51:56|3.5324
01:51:57|3.5298
01:51:58|3.53
01:51:59|3.5279
01:51:59|3.5275
01:52:01|3.5271
01:52:02|3.5299
01:52:03|3.5318
01:52:04|3.52
01:52:05|3.5199
01:52:06|3.5217
01:52:07|3.5234
01:52:08|3.5225
01:52:09|3.5198
01:52:10|3.5226
01:52:11|3.5216
01:52:12|3.5233
01:52:13|3.5189
01:52:14|3.5193
01:52:15|3.5219
01:52:16|3.5249
01:52:17|3.5227
01:52:19|3.5224
01:52:20|3.5215
01:52:21|3.5215
01:52:22|3.5217
01:52:23|3.524
01:52:24|3.5227
01:52:25|3.5218
01:52:26|3.5204
01:52:27|3.5185
01:52:28|3.5194
01:52:29|3.5189
01:52:30|3.519
01:52:31|3.516
01:52:32|3.5161
01:52:33|3.5157
01:52:34|3.5156
01:52:35|3.5138
01:52:36|3.5129
01:52:37|3.5112
01:52:38|3.5124
01:52:39|3.512
01:52:40|3.5127
01:52:41|3.5115
01:52:42|3.511
01:52:43|3.5085
01:52:44|3.5082
01:52:45|3.507
01:52:46|3.5082
01:52:47|3.5121
01:52:48|3.5143
01:52:50|3.5166
01:52:52|3.5127
01:52:53|3.5161
01:52:55|3.5159
01:52:55|3.5163
01:52:56|3.5167
01:52:57|3.5179
01:52:59|3.52
01:52:59|3.5166
01:53:00|3.5175
01:53:02|3.5182
01:53:03|3.5194
01:53:04|3.5223
01:53:05|3.5236
01:53:06|3.5221
01:53:07|3.5218
01:53:09|3.5178
01:53:10|3.5186
01:53:10|3.5228
01:53:11|3.5212
01:53:12|3.5217
01:53:14|3.5197
01:53:14|3.5177
01:53:15|3.5186
01:53:17|3.5186
01:53:18|3.5207
01:53:19|3.5257
01:53:20|3.525
01:53:20|3.5272
01:53:22|3.5261
01:53:23|3.5252
01:53:24|3.5244
01:53:26|3.5212
01:53:27|3.5223
01:53:27|3.5224
01:53:29|3.522
01:53:29|3.5207
01:53:30|3.518
01:53:31|3.5181
01:53:32|3.5157
01:53:33|3.5178
01:53:35|3.5233
01:53:35|3.5202
01:53:36|3.5213
01:53:38|3.5215
01:53:38|3.5216
01:53:39|3.5214
01:53:41|3.5205
01:53:42|3.5205
01:53:43|3.5172
01:53:43|3.5174
01:53:44|3.518
01:53:45|3.5136
01:53:47|3.5123
01:53:48|3.5147
01:53:49|3.5153
01:53:51|3.5114
01:53:53|3.5108
01:53:54|3.51
01:53:55|3.5088
01:53:56|3.5095
01:53:57|3.5113
01:53:58|3.5098
01:53:59|3.5099
01:54:00|3.5106
01:54:01|3.5118
01:54:02|3.5147
01:54:03|3.5145
01:54:04|3.5144
01:54:05|3.5157
01:54:06|3.5117
01:54:07|3.5093
01:54:08|3.507
01:54:09|3.5091
01:54:10|3.507
01:54:11|3.5066
01:54:12|3.5076
01:54:13|3.5113
01:54:14|3.5099
01:54:15|3.5098
01:54:16|3.5098
01:54:17|3.5079
01:54:19|3.5088
01:54:20|3.5082
01:54:20|3.5102
01:54:21|3.5103
01:54:22|3.509
01:54:23|3.5089
01:54:24|3.5122
01:54:25|3.5106
01:54:27|3.5137
01:54:27|3.514
01:54:29|3.5144
01:54:30|3.5174
01:54:30|3.5176
01:54:32|3.5163
01:54:32|3.5168
01:54:34|3.5147
01:54:34|3.5136
01:54:35|3.514
01:54:36|3.5125
01:54:38|3.5131
01:54:40|3.513
01:54:40|3.5145
01:54:43|3.5155
01:54:44|3.5157
01:54:45|3.5186
01:54:46|3.519
01:54:47|3.5195
01:54:48|3.5204
01:54:49|3.5223
01:54:50|3.522
01:54:52|3.5234
01:54:54|3.5201
01:54:54|3.5191
01:54:57|3.5184
01:54:58|3.5185
01:54:59|3.5178
01:55:01|3.5169
01:55:03|3.5157
01:55:05|3.5196
01:55:05|3.5202
01:55:07|3.5219
01:55:08|3.5248
01:55:09|3.5248
01:55:10|3.5244
01:55:11|3.5253
01:55:12|3.5247
01:55:13|3.5291
01:55:14|3.531
01:55:15|3.5327
01:55:16|3.5335
01:55:17|3.5347
01:55:18|3.5334
01:55:19|3.5359
01:55:20|3.5348
01:55:21|3.533
01:55:22|3.5318
01:55:23|3.5341
01:55:24|3.5302
01:55:25|3.5311
01:55:26|3.5317
01:55:27|3.53
01:55:28|3.529
01:55:29|3.5308
01:55:30|3.5325
01:55:31|3.5299
01:55:32|3.5336
01:55:33|3.5291
01:55:34|3.5293
01:55:35|3.5304
01:55:36|3.5296
01:55:37|3.53
01:55:38|3.5307
01:55:39|3.5315
01:55:40|3.5334
01:55:41|3.5319
01:55:42|3.5324
01:55:43|3.5313
01:55:44|3.5305
01:55:45|3.5273
01:55:46|3.528
01:55:47|3.528
01:55:48|3.528
01:55:49|3.5283
01:55:50|3.5283
01:55:51|3.528
01:55:53|3.528
01:55:55|3.5274
01:55:56|3.5299
01:55:56|3.5291
01:55:58|3.5262
01:56:00|3.5255
01:56:01|3.522
01:56:02|3.5211
01:56:04|3.5202
01:56:04|3.5188
01:56:06|3.5171
01:56:07|3.521
01:56:08|3.5215
01:56:09|3.5208
01:56:10|3.5202
01:56:11|3.518
01:56:12|3.5185
01:56:13|3.5216
01:56:14|3.521
01:56:15|3.5254
01:56:16|3.523
01:56:17|3.5204
01:56:18|3.5254
01:56:19|3.5273
01:56:20|3.5287
01:56:21|3.5293
01:56:23|3.5297
01:56:24|3.5282
01:56:25|3.528
01:56:25|3.526
01:56:26|3.5267
01:56:27|3.5289
01:56:29|3.5275
01:56:29|3.5287
01:56:31|3.5287
01:56:31|3.5251
01:56:33|3.5302
01:56:33|3.5293
01:56:34|3.5293
01:56:35|3.5299
01:56:36|3.5287
01:56:38|3.5294
01:56:39|3.5291
01:56:40|3.5295
01:56:41|3.5293
01:56:42|3.5296
01:56:43|3.5304
01:56:44|3.5321
01:56:45|3.529
01:56:47|3.5283
01:56:47|3.5285
01:56:49|3.5284
01:56:49|3.5302
01:56:51|3.5279
01:56:51|3.5303
01:56:54|3.5292
01:56:56|3.5259
01:56:58|3.5267
01:56:59|3.5258
01:57:00|3.5248
01:57:01|3.5252
01:57:03|3.5255
01:57:04|3.5267
01:57:05|3.5268
01:57:06|3.525
01:57:07|3.5217
01:57:07|3.52
01:57:09|3.521
01:57:10|3.5247
01:57:11|3.5231
01:57:11|3.5227
01:57:12|3.5222
01:57:14|3.5216
01:57:15|3.5221
01:57:15|3.5168
01:57:16|3.5161
01:57:17|3.5138
01:57:18|3.512
01:57:20|3.5118
01:57:21|3.5125
01:57:22|3.5121
01:57:23|3.5118
01:57:24|3.5139
01:57:25|3.5097
01:57:25|3.5081
01:57:26|3.5083
01:57:28|3.509
01:57:29|3.51
01:57:30|3.5076
01:57:30|3.509
01:57:32|3.5065
01:57:34|3.5048
01:57:34|3.5046
01:57:35|3.507
01:57:37|3.5073
01:57:37|3.5069
01:57:39|3.5061
01:57:40|3.503
01:57:41|3.4987
01:57:42|3.4926
01:57:42|3.4924
01:57:44|3.4918
01:57:45|3.4899
01:57:45|3.4884
01:57:47|3.4931
01:57:48|3.491
01:57:49|3.4905
01:57:50|3.492
01:57:51|3.4905
01:57:52|3.4937
01:57:53|3.4958
01:57:55|3.494
01:57:57|3.4893
01:57:57|3.4906
01:58:00|3.4971
01:58:00|3.4961
01:58:01|3.4992
01:58:02|3.4982
01:58:04|3.4958
01:58:05|3.4948
01:58:06|3.495
01:58:08|3.4943
01:58:08|3.4899
01:58:09|3.4903
01:58:10|3.4919
01:58:11|3.4931
01:58:13|3.4898
01:58:13|3.4899
01:58:14|3.4876
01:58:15|3.4891
01:58:17|3.4883
01:58:17|3.4888
01:58:19|3.4913
01:58:20|3.4893
01:58:21|3.4834
01:58:22|3.4853
01:58:23|3.4839
01:58:24|3.4856
01:58:25|3.4844
01:58:26|3.4849
01:58:27|3.485
01:58:28|3.484
01:58:29|3.4834
01:58:30|3.4823
01:58:31|3.4843
01:58:32|3.4836
01:58:33|3.4826
01:58:34|3.4838
01:58:35|3.4878
01:58:36|3.4903
01:58:37|3.4862
01:58:38|3.488
01:58:39|3.4884
01:58:40|3.4908
01:58:41|3.4916
01:58:42|3.4931
01:58:43|3.4949
01:58:44|3.4924
01:58:45|3.4938
01:58:46|3.4932
01:58:47|3.4925
01:58:48|3.4897
01:58:49|3.487
01:58:50|3.4861
01:58:51|3.4867
01:58:52|3.4849
01:58:53|3.4839
01:58:54|3.4844
01:58:56|3.4824
01:58:58|3.4843
01:58:59|3.4837
01:59:00|3.4838
01:59:02|3.4825
01:59:03|3.483
01:59:04|3.4796
01:59:05|3.4795
01:59:06|3.479
01:59:08|3.4753
01:59:08|3.4729
01:59:09|3.4742
01:59:10|3.4726
01:59:12|3.4731
01:59:13|3.4752
01:59:14|3.4842
01:59:15|3.4828
01:59:16|3.4841
01:59:17|3.4821
01:59:18|3.4812
01:59:19|3.4793
01:59:20|3.4791
01:59:21|3.481
01:59:22|3.4812
01:59:23|3.4817
01:59:24|3.4827
01:59:25|3.4819
01:59:26|3.4821
01:59:27|3.4797
01:59:28|3.481
01:59:29|3.4771
01:59:30|3.4795
01:59:31|3.4797
01:59:32|3.4811
01:59:33|3.4825
01:59:34|3.4819
01:59:35|3.4804
01:59:36|3.4818
01:59:37|3.4818
01:59:38|3.4811
01:59:39|3.4779
01:59:40|3.48
01:59:41|3.4822
01:59:42|3.4789
01:59:43|3.4729
01:59:44|3.476
01:59:45|3.4771
01:59:46|3.4784
01:59:47|3.4788
01:59:48|3.4804
01:59:49|3.4801
01:59:50|3.4806
01:59:51|3.484
01:59:52|3.4824
01:59:53|3.4801
01:59:54|3.4863
01:59:55|3.485
01:59:57|3.4913
01:59:58|3.4907
02:00:00|3.4872
02:00:00|3.4861
02:00:02|3.484
02:00:03|3.4896
02:00:04|3.4898
02:00:05|3.4822
02:00:06|3.4853
02:00:07|3.4817
02:00:08|3.4818
02:00:09|3.48
02:00:10|3.4826
02:00:11|3.4805
02:00:12|3.4826
02:00:13|3.484
02:00:14|3.4853
02:00:15|3.4898
02:00:16|3.4916
02:00:17|3.4949
02:00:18|3.4921
02:00:19|3.4946
02:00:21|3.495
02:00:21|3.4944
02:00:22|3.4985
02:00:23|3.5
02:00:24|3.4993
02:00:25|3.4997
02:00:26|3.494
02:00:27|3.4976
02:00:28|3.4953
02:00:29|3.4965
02:00:30|3.497
02:00:31|3.4923
02:00:32|3.4917
02:00:33|3.4916
02:00:34|3.4907
02:00:35|3.4904
02:00:36|3.4964
02:00:37|3.4949
02:00:38|3.495
02:00:39|3.4931
02:00:40|3.4928
02:00:41|3.493
02:00:42|3.4942
02:00:43|3.4961
02:00:44|3.494
02:00:45|3.4958
02:00:46|3.4966
02:00:47|3.4931
02:00:48|3.4959
02:00:49|3.4933
02:00:50|3.4924
02:00:51|3.4931
02:00:52|3.4876
02:00:53|3.4872
02:00:54|3.4868
02:00:55|3.4906
02:00:56|3.4893
02:00:58|3.492
02:00:59|3.4914
02:01:00|3.4865
02:01:01|3.4888
02:01:02|3.49
02:01:04|3.4894
02:01:04|3.4879
02:01:06|3.4887
02:01:06|3.4845
02:01:07|3.4847
02:01:08|3.4834
02:01:10|3.48
02:01:11|3.4781
02:01:12|3.4761
02:01:12|3.4705
02:01:15|3.4687
02:01:15|3.4699
02:01:17|3.4706
02:01:17|3.4705
02:01:18|3.4739
02:01:19|3.4741
02:01:20|3.4742
02:01:22|3.4744
02:01:22|3.4733
02:01:23|3.4746
02:01:24|3.4792
02:01:26|3.4786
02:01:27|3.4718
02:01:28|3.4759
02:01:29|3.4764
02:01:30|3.4756
02:01:31|3.4766
02:01:31|3.4753
02:01:32|3.4775
02:01:34|3.4784
02:01:35|3.4748
02:01:36|3.4762
02:01:37|3.4777
02:01:37|3.4801
02:01:39|3.4761
02:01:40|3.4767
02:01:41|3.4757
02:01:42|3.4744
02:01:43|3.4747
02:01:44|3.4721
02:01:45|3.4721
02:01:46|3.4709
02:01:47|3.4698
02:01:47|3.4732
02:01:49|3.4721
02:01:50|3.4721
02:01:51|3.47
02:01:52|3.4701
02:01:53|3.4711
02:01:53|3.47
02:01:54|3.47
02:01:56|3.4679
02:01:56|3.4662
02:01:59|3.4624
02:01:59|3.4615
02:02:01|3.4627
02:02:03|3.4633
02:02:03|3.4665
02:02:04|3.4652
02:02:06|3.4621
02:02:07|3.4625
02:02:08|3.4613
02:02:09|3.4629
02:02:10|3.4585
02:02:11|3.4551
02:02:12|3.4573
02:02:13|3.4552
02:02:14|3.4571
02:02:15|3.454
02:02:16|3.4556
02:02:17|3.4616
02:02:19|3.4613
02:02:20|3.459
02:02:21|3.459
02:02:22|3.4588
02:02:23|3.4567
02:02:24|3.4584
02:02:25|3.4569
02:02:25|3.4544
02:02:26|3.4548
02:02:28|3.456
02:02:28|3.4517
02:02:29|3.4533
02:02:30|3.4518
02:02:32|3.4537
02:02:33|3.4461
02:02:34|3.4453
02:02:36|3.4473
02:02:36|3.4483
02:02:37|3.4481
02:02:39|3.4488
02:02:39|3.4482
02:02:40|3.4456
02:02:41|3.4424
02:02:42|3.4472
02:02:43|3.4456
02:02:44|3.4446
02:02:46|3.4444
02:02:46|3.4447
02:02:47|3.4454
02:02:48|3.4441
02:02:49|3.442
02:02:50|3.4435
02:02:51|3.4449
02:02:52|3.4478
02:02:53|3.4452
02:02:54|3.4461
02:02:55|3.4474
02:02:56|3.4485
02:02:58|3.4413
02:02:58|3.4431
02:02:59|3.4468
02:03:00|3.4477
02:03:02|3.4476
02:03:03|3.448
02:03:04|3.4489
02:03:06|3.4531
02:03:06|3.4534
02:03:07|3.4535
02:03:09|3.4503
02:03:09|3.4505
02:03:11|3.4474
02:03:12|3.4458
02:03:12|3.4471
02:03:13|3.4493
02:03:15|3.445
02:03:16|3.4443
02:03:16|3.4446
02:03:17|3.443
02:03:19|3.4448
02:03:19|3.4448
02:03:20|3.4457
02:03:21|3.4446
02:03:23|3.4443
02:03:23|3.4428
02:03:24|3.4411
02:03:25|3.4392
02:03:26|3.4392
02:03:28|3.4385
02:03:28|3.4376
02:03:29|3.4378
02:03:30|3.4342
02:03:31|3.4351
02:03:33|3.4363
02:03:33|3.4356
02:03:34|3.4351
02:03:35|3.4352
02:03:36|3.4357
02:03:37|3.4377
02:03:39|3.4362
02:03:40|3.4334
02:03:41|3.4323
02:03:42|3.4322
02:03:43|3.4321
02:03:44|3.4332
02:03:45|3.4347
02:03:46|3.4369
02:03:47|3.4369
02:03:48|3.4368
02:03:49|3.4343
02:03:50|3.4361
02:03:51|3.4371
02:03:52|3.4369
02:03:53|3.4377
02:03:54|3.4363
02:03:55|3.4352
02:03:56|3.4352
02:03:57|3.437
02:03:58|3.4382
02:03:59|3.4389
02:04:01|3.431
02:04:03|3.4407
02:04:03|3.4365
02:04:04|3.4379
02:04:06|3.4334
02:04:07|3.4344
02:04:08|3.4358
02:04:09|3.4318
02:04:10|3.4329
02:04:11|3.4332
02:04:12|3.4316
02:04:13|3.4306
02:04:14|3.4286
02:04:15|3.4294
02:04:16|3.4288
02:04:17|3.4255
02:04:18|3.4229
02:04:19|3.4269
02:04:20|3.43
02:04:21|3.4316
02:04:22|3.4306
02:04:23|3.4301
02:04:24|3.4279
02:04:25|3.4301
02:04:26|3.4328
02:04:27|3.4369
02:04:28|3.4389
02:04:29|3.4456
02:04:30|3.4448
02:04:31|3.4452
02:04:32|3.4429
02:04:33|3.4437
02:04:34|3.4433
02:04:35|3.445
02:04:36|3.4395
02:04:37|3.4373
02:04:38|3.4369
02:04:39|3.438
02:04:40|3.4396
02:04:41|3.4413
02:04:42|3.4406
02:04:43|3.4445
02:04:44|3.4454
02:04:45|3.4437
02:04:46|3.4416
02:04:47|3.4399
02:04:48|3.4378
02:04:49|3.4388
02:04:50|3.4414
02:04:51|3.4421
02:04:52|3.442
02:04:53|3.4453
02:04:54|3.4456
02:04:55|3.446
02:04:56|3.4476
02:04:57|3.4556
02:04:58|3.4534
02:04:59|3.4496
02:05:00|3.4496
02:05:02|3.4476
02:05:04|3.4472
02:05:05|3.4491
02:05:06|3.4497
02:05:07|3.45
02:05:08|3.4504
02:05:09|3.4526
02:05:11|3.4488
02:05:12|3.4526
02:05:13|3.4532
02:05:14|3.4537
02:05:15|3.4527
02:05:16|3.4512
02:05:18|3.4506
02:05:18|3.4536
02:05:20|3.4541
02:05:20|3.4559
02:05:22|3.4545
02:05:23|3.456
02:05:23|3.4537
02:05:24|3.4528
02:05:25|3.4547
02:05:27|3.4567
02:05:27|3.4563
02:05:28|3.4572
02:05:30|3.4567
02:05:30|3.4557
02:05:33|3.4551
02:05:33|3.4563
02:05:34|3.4567
02:05:35|3.4579
02:05:37|3.4594
02:05:38|3.4555
02:05:38|3.4547
02:05:39|3.4595
02:05:40|3.4573
02:05:41|3.4597
02:05:42|3.4594
02:05:43|3.4622
02:05:44|3.4633
02:05:45|3.4654
02:05:46|3.463
02:05:47|3.4611
02:05:49|3.462
02:05:50|3.4642
02:05:50|3.4615
02:05:51|3.4566
02:05:52|3.4549
02:05:53|3.4555
02:05:54|3.4557
02:05:56|3.4565
02:05:56|3.4516
02:05:57|3.4519
02:05:58|3.452
02:05:59|3.4529
02:06:00|3.4519
02:06:02|3.453
02:06:04|3.4538
02:06:05|3.4529
02:06:06|3.454
02:06:08|3.4535
02:06:08|3.4536
02:06:09|3.4529
02:06:10|3.4519
02:06:12|3.4518
02:06:13|3.4467
02:06:14|3.4458
02:06:15|3.4453
02:06:16|3.4429
02:06:17|3.4428
02:06:18|3.4388
02:06:19|3.4361
02:06:20|3.4319
02:06:21|3.4372
02:06:22|3.4378
02:06:23|3.4403
02:06:24|3.4378
02:06:25|3.4413
02:06:26|3.4427
02:06:27|3.4435
02:06:28|3.4429
02:06:29|3.4398
02:06:30|3.4427
02:06:31|3.4442
02:06:32|3.4443
02:06:33|3.4442
02:06:34|3.4454
02:06:35|3.4476
02:06:36|3.4488
02:06:37|3.4445
02:06:38|3.4459
02:06:39|3.4463
02:06:40|3.4467
02:06:41|3.4466
02:06:42|3.4458
02:06:43|3.4423
02:06:44|3.4455
02:06:45|3.4454
02:06:46|3.4508
02:06:47|3.4492
02:06:48|3.4492
02:06:49|3.4506
02:06:50|3.4501
02:06:51|3.4493
02:06:52|3.4483
02:06:54|3.4494
02:06:55|3.4492
02:06:56|3.4501
02:06:57|3.4488
02:06:58|3.4482
02:06:59|3.4479
02:07:00|3.4484
02:07:01|3.4524
02:07:02|3.4487
02:07:04|3.4482
02:07:05|3.4459
02:07:06|3.4447
02:07:07|3.4466
02:07:09|3.4466
02:07:10|3.4481
02:07:11|3.4452
02:07:12|3.448
02:07:12|3.4496
02:07:14|3.453
02:07:15|3.4531
02:07:16|3.455
02:07:16|3.4556
02:07:18|3.4559
02:07:19|3.4541
02:07:20|3.454
02:07:21|3.4543
02:07:21|3.4559
02:07:23|3.4541
02:07:24|3.4545
02:07:25|3.456
02:07:25|3.4565
02:07:26|3.4587
02:07:28|3.4576
02:07:29|3.4598
02:07:30|3.4609
02:07:31|3.4629
02:07:33|3.462
02:07:33|3.4666
02:07:34|3.4626
02:07:35|3.4628
02:07:36|3.463
02:07:37|3.4634
02:07:38|3.4608
02:07:39|3.4613
02:07:40|3.4615
02:07:41|3.4615
02:07:42|3.4572
02:07:43|3.4584
02:07:44|3.458
02:07:45|3.4587
02:07:46|3.4622
02:07:47|3.4629
02:07:48|3.4605
02:07:49|3.4622
02:07:50|3.4618
02:07:51|3.4643
02:07:53|3.4587
02:07:53|3.4611
02:07:54|3.4616
02:07:55|3.4607
02:07:57|3.4619
02:07:57|3.4622
02:07:58|3.462
02:07:59|3.4617
02:08:00|3.4604
02:08:01|3.4603
02:08:03|3.4594
02:08:04|3.46
02:08:05|3.4605
02:08:07|3.4645
02:08:08|3.4629
02:08:10|3.4637
02:08:11|3.462
02:08:12|3.4622
02:08:13|3.4628
02:08:15|3.4645
02:08:16|3.4657
02:08:17|3.4665
02:08:18|3.4656
02:08:18|3.4679
02:08:19|3.47
02:08:21|3.4693
02:08:21|3.4724
02:08:23|3.4703
02:08:23|3.4688
02:08:24|3.4687
02:08:25|3.4688
02:08:27|3.4685
02:08:27|3.4661
02:08:29|3.4661
02:08:30|3.462
02:08:32|3.4621
02:08:32|3.4627
02:08:33|3.4633
02:08:34|3.466
02:08:35|3.4636
02:08:37|3.4672
02:08:37|3.4668
02:08:39|3.4664
02:08:40|3.4649
02:08:41|3.4622
02:08:41|3.462
02:08:43|3.4617
02:08:43|3.4616
02:08:44|3.4657
02:08:46|3.4654
02:08:46|3.4624
02:08:47|3.4645
02:08:49|3.4624
02:08:50|3.462
02:08:50|3.462
02:08:52|3.4614
02:08:52|3.462
02:08:53|3.4609
02:08:54|3.4598
02:08:56|3.4611
02:08:57|3.4576
02:08:58|3.455
02:08:58|3.4564
02:09:00|3.4559
02:09:01|3.453
02:09:02|3.4507
02:09:03|3.451
02:09:04|3.4512
02:09:06|3.4553
02:09:08|3.4577
02:09:09|3.4614
02:09:11|3.4611
02:09:12|3.4598
02:09:13|3.4594
02:09:14|3.4618
02:09:14|3.4623
02:09:15|3.4624
02:09:17|3.4623
02:09:18|3.4617
02:09:19|3.4627
02:09:20|3.4626
02:09:21|3.4647
02:09:21|3.4642
02:09:22|3.4634
02:09:24|3.4642
02:09:25|3.4642
02:09:25|3.4638
02:09:27|3.469
02:09:29|3.4668
02:09:29|3.4678
02:09:32|3.4705
02:09:32|3.4704
02:09:33|3.4714
02:09:34|3.4719
02:09:35|3.4711
02:09:37|3.4715
02:09:37|3.4699
02:09:38|3.4704
02:09:39|3.4722
02:09:41|3.4733
02:09:42|3.4736
02:09:42|3.4747
02:09:43|3.4746
02:09:44|3.4747
02:09:45|3.4726
02:09:46|3.4721
02:09:47|3.4696
02:09:49|3.4698
02:09:49|3.4697
02:09:50|3.4701
02:09:51|3.4708
02:09:52|3.476
02:09:53|3.4715
02:09:54|3.4725
02:09:55|3.4724
02:09:56|3.4724
02:09:57|3.4749
02:09:58|3.475
02:10:00|3.4734
02:10:00|3.4723
02:10:01|3.4704
02:10:03|3.4705
02:10:03|3.4714
02:10:05|3.4719
02:10:07|3.472
02:10:08|3.4705
02:10:09|3.4742
02:10:11|3.4741
02:10:13|3.4741
02:10:13|3.4753
02:10:15|3.4747
02:10:17|3.4752
02:10:18|3.478
02:10:19|3.4749
02:10:19|3.4748
02:10:21|3.4777
02:10:21|3.4753
02:10:22|3.4767
02:10:23|3.4764
02:10:24|3.4748
02:10:26|3.4772
02:10:27|3.476
02:10:28|3.4756
02:10:28|3.4757
02:10:30|3.4755
02:10:32|3.4757
02:10:32|3.4757
02:10:34|3.4755
02:10:35|3.4726
02:10:35|3.4729
02:10:36|3.4725
02:10:38|3.4718
02:10:38|3.4724
02:10:40|3.4723
02:10:41|3.4708
02:10:42|3.4661
02:10:42|3.4649
02:10:43|3.4668
02:10:44|3.4643
02:10:45|3.4647
02:10:46|3.462
02:10:47|3.4646
02:10:49|3.4635
02:10:50|3.4648
02:10:50|3.4646
02:10:52|3.4656
02:10:52|3.4641
02:10:53|3.4638
02:10:55|3.4645
02:10:56|3.463
02:10:57|3.4634
02:10:58|3.4635
02:10:58|3.4624
02:11:00|3.4608
02:11:01|3.4607
02:11:01|3.4621
02:11:02|3.4619
02:11:04|3.4624
02:11:05|3.4646
02:11:06|3.4626
02:11:08|3.4639
02:11:09|3.4609
02:11:09|3.4613
02:11:11|3.4628
02:11:12|3.461
02:11:12|3.4572
02:11:13|3.4565
02:11:15|3.4553
02:11:17|3.4539
02:11:18|3.4536
02:11:18|3.4542
02:11:19|3.4521
02:11:21|3.4535
02:11:22|3.4535
02:11:22|3.4533
02:11:24|3.4572
02:11:25|3.4574
02:11:26|3.457
02:11:27|3.4569
02:11:27|3.4532
02:11:29|3.4544
02:11:30|3.4534
02:11:31|3.4547
02:11:32|3.455
02:11:33|3.4542
02:11:34|3.4519
02:11:35|3.4507
02:11:35|3.4513
02:11:36|3.4537
02:11:37|3.4528
02:11:39|3.4527
02:11:39|3.4522
02:11:41|3.4511
02:11:42|3.4515
02:11:43|3.4477
02:11:44|3.4442
02:11:45|3.447
02:11:46|3.4475
02:11:47|3.4471
02:11:48|3.4477
02:11:49|3.4472
02:11:50|3.4475
02:11:51|3.4476
02:11:52|3.4463
02:11:53|3.4477
02:11:53|3.4487
02:11:54|3.4438
02:11:56|3.4438
02:11:56|3.4428
02:11:58|3.4405
02:11:59|3.4415
02:12:00|3.4421
02:12:00|3.4422
02:12:02|3.4388
02:12:03|3.4374
02:12:03|3.4347
02:12:04|3.4339
02:12:06|3.4375
02:12:07|3.4367
02:12:09|3.4404
02:12:10|3.4441
02:12:12|3.447
02:12:14|3.4468
02:12:14|3.4485
02:12:16|3.4494
02:12:17|3.4525
02:12:18|3.4534
02:12:19|3.453
02:12:20|3.4513
02:12:22|3.4513
02:12:23|3.4451
02:12:24|3.4491
02:12:24|3.4478
02:12:26|3.4467
02:12:26|3.45
02:12:28|3.4493
02:12:28|3.4503
02:12:30|3.4519
02:12:31|3.4476
02:12:32|3.4513
02:12:33|3.4516
02:12:33|3.4507
02:12:34|3.4543
02:12:36|3.4553
02:12:37|3.4589
02:12:37|3.4566
02:12:39|3.4585
02:12:40|3.4566
02:12:41|3.458
02:12:42|3.4578
02:12:43|3.4566
02:12:44|3.4588
02:12:45|3.4615
02:12:46|3.462
02:12:46|3.4624
02:12:48|3.4603
02:12:49|3.4607
02:12:50|3.4602
02:12:51|3.4595
02:12:52|3.4652
02:12:53|3.4613
02:12:53|3.462
02:12:55|3.4631
02:12:55|3.4618
02:12:56|3.4606
02:12:57|3.4623
02:12:58|3.4628
02:13:01|3.4663
02:13:01|3.4672
02:13:02|3.466
02:13:03|3.4648
02:13:05|3.4636
02:13:05|3.4636
02:13:06|3.465
02:13:07|3.4674
02:13:09|3.4661
02:13:11|3.4658
02:13:13|3.4658
02:13:14|3.4644
02:13:15|3.4658
02:13:17|3.4697
02:13:18|3.47
02:13:19|3.4688
02:13:20|3.4699
02:13:21|3.4715
02:13:22|3.4729
02:13:23|3.4679
02:13:24|3.4665
02:13:25|3.4598
02:13:26|3.455
02:13:27|3.458
02:13:28|3.4577
02:13:29|3.4567
02:13:30|3.4568
02:13:31|3.4604
02:13:32|3.4578
02:13:33|3.4552
02:13:34|3.4576
02:13:35|3.4586
02:13:36|3.458
02:13:37|3.459
02:13:38|3.4626
02:13:39|3.4613
02:13:40|3.4603
02:13:41|3.4608
02:13:42|3.4611
02:13:43|3.4619
02:13:44|3.4638
02:13:45|3.465
02:13:46|3.464
02:13:47|3.4653
02:13:48|3.4647
02:13:49|3.4636
02:13:50|3.4631
02:13:51|3.4632
02:13:53|3.4643
02:13:53|3.4603
02:13:54|3.4602
02:13:55|3.4603
02:13:56|3.4617
02:13:57|3.4621
02:13:58|3.4622
02:13:59|3.4647
02:14:00|3.4638
02:14:01|3.4618
02:14:02|3.4613
02:14:03|3.4579
02:14:04|3.4552
02:14:05|3.4522
02:14:06|3.4523
02:14:07|3.4508
02:14:08|3.4509
02:14:10|3.453
02:14:12|3.453
02:14:13|3.4523
02:14:15|3.4566
02:14:17|3.4549
02:14:18|3.4555
02:14:18|3.4542
02:14:20|3.4551
02:14:21|3.454
02:14:22|3.453
02:14:23|3.4537
02:14:24|3.4515
02:14:25|3.4507
02:14:26|3.4492
02:14:27|3.4508
02:14:28|3.4529
02:14:29|3.4542
02:14:30|3.4528
02:14:31|3.4533
02:14:32|3.4561
02:14:34|3.4567
02:14:35|3.4599
02:14:36|3.4575
02:14:37|3.457
02:14:38|3.4537
02:14:39|3.4544
02:14:40|3.4544
02:14:42|3.4537
02:14:43|3.453
02:14:44|3.4525
02:14:45|3.4523
02:14:46|3.4542
02:14:47|3.4564
02:14:48|3.4533
02:14:49|3.4543
02:14:50|3.453
02:14:51|3.453
02:14:52|3.4493
02:14:53|3.4484
02:14:54|3.4483
02:14:55|3.4479
02:14:56|3.4497
02:14:57|3.4511
02:14:58|3.4511
02:14:59|3.4525
02:15:00|3.4514
02:15:01|3.4523
02:15:02|3.4516
02:15:03|3.45
02:15:04|3.4522
02:15:05|3.4528
02:15:06|3.4502
02:15:07|3.4517
02:15:08|3.4506
02:15:09|3.4542
02:15:10|3.4593
02:15:12|3.4661
02:15:13|3.4657
02:15:14|3.4667
02:15:16|3.4685
02:15:17|3.4699
02:15:18|3.4667
02:15:18|3.4668
02:15:20|3.4675
02:15:22|3.4671
02:15:22|3.4666
02:15:23|3.4679
02:15:24|3.4663
02:15:25|3.4693
02:15:27|3.4673
02:15:28|3.4709
02:15:28|3.4684
02:15:29|3.4677
02:15:31|3.4676
02:15:31|3.4676
02:15:32|3.4687
02:15:33|3.471
02:15:34|3.4693
02:15:35|3.4686
02:15:36|3.4679
02:15:38|3.4685
02:15:38|3.4695
02:15:40|3.4732
02:15:40|3.4703
02:15:41|3.4698
02:15:43|3.47
02:15:43|3.4717
02:15:45|3.4706
02:15:46|3.467
02:15:46|3.4689
02:15:47|3.4704
02:15:48|3.4706
02:15:49|3.4689
02:15:50|3.4689
02:15:51|3.4676
02:15:53|3.4684
02:15:54|3.4674
02:15:54|3.4691
02:15:56|3.4639
02:15:57|3.4647
02:15:57|3.4645
02:15:58|3.4645
02:15:59|3.4651
02:16:00|3.4647
02:16:01|3.4646
02:16:02|3.4618
02:16:03|3.4605
02:16:04|3.461
02:16:05|3.4605
02:16:06|3.4606
02:16:07|3.4597
02:16:08|3.4581
02:16:10|3.4604
02:16:11|3.4597
02:16:12|3.4614
02:16:13|3.4602
02:16:15|3.4623
02:16:16|3.4649
02:16:17|3.4692
02:16:18|3.4698
02:16:20|3.4674
02:16:21|3.4717
02:16:22|3.4694
02:16:23|3.4709
02:16:25|3.4694
02:16:25|3.4677
02:16:26|3.4711
02:16:28|3.4685
02:16:29|3.4686
02:16:30|3.4687
02:16:31|3.4653
02:16:32|3.4657
02:16:33|3.4631
02:16:34|3.4636
02:16:35|3.464
02:16:36|3.4655
02:16:37|3.4622
02:16:38|3.4631
02:16:39|3.4614
02:16:40|3.4627
02:16:41|3.4708
02:16:42|3.4698
02:16:43|3.4708
02:16:44|3.4719
02:16:45|3.4727
02:16:47|3.4746
02:16:48|3.4734
02:16:48|3.478
02:16:49|3.4734
02:16:50|3.4745
02:16:51|3.4742
02:16:52|3.4742
02:16:53|3.4689
02:16:55|3.4681
02:16:56|3.4687
02:16:56|3.4678
02:16:57|3.4675
02:16:59|3.4704
02:17:00|3.4709
02:17:00|3.4727
02:17:01|3.4715
02:17:03|3.4709
02:17:03|3.4712
02:17:04|3.4712
02:17:05|3.4709
02:17:07|3.473
02:17:08|3.4738
02:17:09|3.4726
02:17:10|3.4728
02:17:11|3.4733
02:17:12|3.4726
02:17:14|3.4755
02:17:15|3.4744
02:17:16|3.4746
02:17:17|3.4767
02:17:18|3.477
02:17:20|3.4811
02:17:21|3.4815
02:17:23|3.4823
02:17:23|3.4801
02:17:24|3.4819
02:17:25|3.4782
02:17:26|3.4788
02:17:27|3.4782
02:17:28|3.4805
02:17:29|3.48
02:17:30|3.4776
02:17:31|3.4811
02:17:32|3.4782
02:17:33|3.4808
02:17:34|3.4813
02:17:36|3.4808
02:17:36|3.4807
02:17:37|3.4816
02:17:38|3.4789
02:17:39|3.4772
02:17:41|3.4755
02:17:42|3.4768
02:17:42|3.475
02:17:43|3.48
02:17:44|3.4754
02:17:46|3.479
02:17:46|3.4788
02:17:47|3.4791
02:17:48|3.4806
02:17:50|3.4793
02:17:51|3.4804
02:17:51|3.4804
02:17:52|3.48
02:17:53|3.4794
02:17:54|3.4793
02:17:55|3.4791
02:17:57|3.48
02:17:57|3.4806
02:17:59|3.4818
02:17:59|3.4832
02:18:01|3.4847
02:18:02|3.4837
02:18:03|3.4832
02:18:03|3.4834
02:18:04|3.4815
02:18:06|3.4825
02:18:07|3.4816
02:18:07|3.48
02:18:08|3.4806
02:18:09|3.48
02:18:11|3.4798
02:18:12|3.4795
02:18:12|3.4783
02:18:14|3.4768
02:18:15|3.4787
02:18:16|3.479
02:18:18|3.4793
02:18:19|3.4807
02:18:20|3.4804
02:18:21|3.4827
02:18:22|3.4824
02:18:23|3.485
02:18:24|3.4869
02:18:25|3.4868
02:18:26|3.4862
02:18:27|3.4869
02:18:28|3.4873
02:18:29|3.4868
02:18:30|3.4872
02:18:31|3.4866
02:18:32|3.4862
02:18:33|3.4868
02:18:34|3.4862
02:18:35|3.4874
02:18:36|3.4898
02:18:37|3.4922
02:18:38|3.4939
02:18:39|3.4927
02:18:41|3.491
02:18:42|3.4868
02:18:43|3.4887
02:18:43|3.4897
02:18:45|3.4888
02:18:45|3.4883
02:18:46|3.4891
02:18:48|3.49
02:18:49|3.4906
02:18:50|3.4903
02:18:50|3.4913
02:18:51|3.489
02:18:53|3.4903
02:18:53|3.4946
02:18:54|3.4966
02:18:56|3.4973
02:18:57|3.4953
02:18:58|3.4943
02:18:59|3.4922
02:19:00|3.491
02:19:01|3.4945
02:19:02|3.492
02:19:03|3.4977
02:19:03|3.4964
02:19:05|3.4942
02:19:06|3.4959
02:19:07|3.4964
02:19:07|3.4955
02:19:08|3.4967
02:19:10|3.4945
02:19:10|3.4935
02:19:11|3.4934
02:19:13|3.4923
02:19:14|3.4982
02:19:16|3.4958
02:19:17|3.4997
02:19:18|3.496
02:19:19|3.4971
02:19:20|3.4978
02:19:22|3.4999
02:19:23|3.5
02:19:24|3.4966
02:19:25|3.4997
02:19:26|3.4993
02:19:27|3.5012
02:19:28|3.5025
02:19:29|3.5063
02:19:30|3.506
02:19:31|3.5046
02:19:32|3.5046
02:19:33|3.5041
02:19:34|3.5051
02:19:35|3.5069
02:19:36|3.5064
02:19:37|3.5101
02:19:38|3.5097
02:19:39|3.5106
02:19:40|3.5089
02:19:41|3.5107
02:19:42|3.5099
02:19:43|3.5117
02:19:44|3.5194
02:19:45|3.5117
02:19:46|3.5083
02:19:47|3.5114
02:19:48|3.5079
02:19:50|3.5181
02:19:51|3.5168
02:19:51|3.5191
02:19:52|3.5192
02:19:53|3.5188
02:19:54|3.5175
02:19:56|3.5216
02:19:56|3.5211
02:19:58|3.5211
02:19:58|3.5207
02:20:00|3.5235
02:20:00|3.5202
02:20:02|3.5207
02:20:03|3.5183
02:20:03|3.511
02:20:04|3.5149
02:20:05|3.5127
02:20:07|3.516
02:20:07|3.5162
02:20:08|3.5152
02:20:11|3.5175
02:20:11|3.5158
02:20:12|3.5169
02:20:13|3.5171
02:20:15|3.5189
02:20:17|3.5173
02:20:18|3.5186
02:20:19|3.5179
02:20:20|3.516
02:20:22|3.5125
02:20:23|3.5135
02:20:24|3.5121
02:20:24|3.5102
02:20:26|3.5123
02:20:27|3.5136
02:20:28|3.5153
02:20:29|3.515
02:20:30|3.5143
02:20:30|3.5138
02:20:32|3.5134
02:20:32|3.5131
02:20:34|3.5131
02:20:35|3.5118
02:20:36|3.5119
02:20:37|3.5103
02:20:38|3.5126
02:20:39|3.5131
02:20:40|3.515
02:20:41|3.5137
02:20:42|3.5139
02:20:43|3.5139
02:20:43|3.5165
02:20:45|3.516
02:20:46|3.5158
02:20:47|3.5119
02:20:48|3.5153
02:20:49|3.5172
02:20:50|3.5128
02:20:51|3.5149
02:20:51|3.5156
02:20:52|3.5152
02:20:53|3.5145
02:20:55|3.5138
02:20:55|3.5135
02:20:57|3.5112
02:20:58|3.5116
02:20:58|3.5128
02:20:59|3.5125
02:21:01|3.511
02:21:02|3.511
02:21:03|3.5079
02:21:04|3.508
02:21:05|3.5066
02:21:06|3.504
02:21:07|3.5019
02:21:08|3.502
02:21:08|3.5022
02:21:10|3.5029
02:21:11|3.5053
02:21:11|3.5027
02:21:12|3.5042
02:21:14|3.5016
02:21:15|3.5141
02:21:16|3.5164
02:21:18|3.5218
02:21:19|3.5246
02:21:21|3.5303
02:21:23|3.5305
02:21:25|3.532
02:21:25|3.5331
02:21:26|3.5356
02:21:28|3.5394
02:21:29|3.5331
02:21:30|3.5367
02:21:31|3.5298
02:21:32|3.5412
02:21:33|3.5385
02:21:34|3.5415
02:21:35|3.5402
02:21:36|3.5395
02:21:37|3.5368
02:21:38|3.5355
02:21:39|3.5339
02:21:40|3.5314
02:21:40|3.5299
02:21:41|3.5326
02:21:43|3.5317
02:21:43|3.5348
02:21:46|3.5405
02:21:46|3.5374
02:21:47|3.5392
02:21:48|3.5361
02:21:49|3.5389
02:21:50|3.5349
02:21:51|3.5369
02:21:52|3.5359
02:21:53|3.5365
02:21:54|3.5348
02:21:56|3.5347
02:21:57|3.5351
02:21:57|3.5347
02:21:58|3.5351
02:21:59|3.5397
02:22:00|3.5401
02:22:02|3.5405
02:22:02|3.5394
02:22:04|3.5397
02:22:04|3.5425
02:22:05|3.5434
02:22:06|3.5464
02:22:07|3.5462
02:22:09|3.5445
02:22:09|3.548
02:22:12|3.5466
02:22:12|3.5423
02:22:13|3.5428
02:22:14|3.5436
02:22:15|3.5431
02:22:16|3.5442
02:22:18|3.5457
02:22:20|3.5451
02:22:21|3.5434
02:22:23|3.5439
02:22:23|3.5414
02:22:24|3.5422
02:22:25|3.5381
02:22:27|3.5383
02:22:28|3.5342
02:22:29|3.5355
02:22:30|3.5344
02:22:31|3.5393
02:22:32|3.542
02:22:33|3.5402
02:22:34|3.5446
02:22:35|3.5436
02:22:36|3.5414
02:22:37|3.5404
02:22:38|3.5426
02:22:39|3.5439
02:22:40|3.5493
02:22:41|3.548
02:22:42|3.5445
02:22:43|3.5478
02:22:44|3.5467
02:22:45|3.5436
02:22:46|3.5398
02:22:47|3.5395
02:22:48|3.5408
02:22:49|3.5368
02:22:51|3.5335
02:22:52|3.5357
02:22:52|3.5371
02:22:54|3.5354
02:22:55|3.5396
02:22:55|3.5391
02:22:57|3.54
02:22:58|3.5354
02:22:59|3.5415
02:23:00|3.544
02:23:01|3.543
02:23:02|3.5424
02:23:03|3.5404
02:23:03|3.5433
02:23:04|3.5441
02:23:06|3.5429
02:23:06|3.5455
02:23:08|3.5434
02:23:09|3.5422
02:23:10|3.5431
02:23:11|3.5431
02:23:12|3.5432
02:23:12|3.5432
02:23:14|3.5362
02:23:15|3.5363
02:23:16|3.5364
02:23:17|3.535
02:23:18|3.5379
02:23:20|3.5393
02:23:21|3.539
02:23:22|3.538
02:23:23|3.5381
02:23:24|3.5344
02:23:26|3.5367
02:23:27|3.5344
02:23:28|3.5361
02:23:29|3.5378
02:23:30|3.5368
02:23:31|3.5373
02:23:32|3.5375
02:23:33|3.5374
02:23:34|3.5362
02:23:35|3.5356
02:23:36|3.5337
02:23:37|3.5348
02:23:38|3.5332
02:23:39|3.5305
02:23:40|3.5242
02:23:41|3.5264
02:23:42|3.5288
02:23:43|3.529
02:23:45|3.5315
02:23:46|3.5291
02:23:47|3.5305
02:23:48|3.5301
02:23:49|3.53
02:23:50|3.5262
02:23:51|3.5293
02:23:52|3.529
02:23:53|3.5297
02:23:54|3.5289
02:23:55|3.528
02:23:56|3.5296
02:23:57|3.5289
02:23:58|3.5329
02:23:59|3.5307
02:24:00|3.5327
02:24:01|3.5324
02:24:02|3.5334
02:24:03|3.5347
02:24:04|3.5323
02:24:05|3.5324
02:24:07|3.5295
02:24:08|3.5281
02:24:09|3.5274
02:24:09|3.528
02:24:10|3.5254
02:24:11|3.5248
02:24:12|3.5161
02:24:14|3.5179
02:24:15|3.521
02:24:15|3.5193
02:24:17|3.52
02:24:17|3.5182
02:24:18|3.5178
02:24:21|3.5196
02:24:23|3.5159
02:24:24|3.5119
02:24:25|3.509
02:24:27|3.5112
02:24:28|3.5126
02:24:29|3.5161
02:24:30|3.5139
02:24:31|3.5127
02:24:32|3.513
02:24:32|3.5132
02:24:34|3.5109
02:24:34|3.5127
02:24:36|3.5149
02:24:38|3.5121
02:24:39|3.5149
02:24:40|3.5128
02:24:41|3.5141
02:24:42|3.5128
02:24:43|3.5107
02:24:45|3.5113
02:24:46|3.5129
02:24:47|3.5126
02:24:47|3.5107
02:24:49|3.5101
02:24:50|3.5101
02:24:50|3.5111
02:24:52|3.5115
02:24:53|3.5141
02:24:54|3.5145
02:24:55|3.513
02:24:55|3.5112
02:24:57|3.5119
02:24:59|3.512
02:25:00|3.5119
02:25:01|3.5103
02:25:01|3.509
02:25:03|3.5063
02:25:04|3.5022
02:25:05|3.5074
02:25:06|3.5088
02:25:07|3.5071
02:25:07|3.5083
02:25:09|3.505
02:25:09|3.5067
02:25:10|3.5075
02:25:12|3.5074
02:25:13|3.5088
02:25:13|3.5093
02:25:14|3.5074
02:25:16|3.51
02:25:16|3.5098
02:25:19|3.5102
02:25:19|3.5071
02:25:21|3.5065
02:25:22|3.5067
02:25:23|3.5071
02:25:24|3.5074
02:25:25|3.5065
02:25:26|3.5067
02:25:27|3.506
02:25:28|3.5038
02:25:29|3.5035
02:25:30|3.5022
02:25:31|3.5023
02:25:32|3.502
02:25:33|3.5028
02:25:34|3.5036
02:25:35|3.5043
02:25:37|3.5039
02:25:37|3.5031
02:25:39|3.5023
02:25:39|3.5042
02:25:41|3.5042
02:25:41|3.5004
02:25:42|3.4994
02:25:43|3.491
02:25:45|3.5005
02:25:45|3.5021
02:25:47|3.4961
02:25:47|3.4958
02:25:49|3.4973
02:25:49|3.4997
02:25:50|3.5029
02:25:51|3.5023
02:25:52|3.5013
02:25:53|3.5016
02:25:55|3.5015
02:25:55|3.5015
02:25:56|3.5015
02:25:57|3.5006
02:25:59|3.5013
02:26:00|3.5015
02:26:00|3.5025
02:26:02|3.5011
02:26:03|3.499
02:26:03|3.4963
02:26:04|3.4955
02:26:05|3.4976
02:26:07|3.4994
02:26:08|3.5
02:26:09|3.4995
02:26:10|3.4994
02:26:10|3.4997
02:26:12|3.5027
02:26:12|3.5014
02:26:14|3.4995
02:26:14|3.4973
02:26:16|3.5017
02:26:16|3.5034
02:26:18|3.5032
02:26:18|3.5022
02:26:19|3.5063
02:26:21|3.5048
02:26:23|3.5127
02:26:24|3.5131
02:26:26|3.5148
02:26:27|3.5153
02:26:29|3.5186
02:26:30|3.52
02:26:31|3.5198
02:26:32|3.5233
02:26:33|3.5217
02:26:34|3.5247
02:26:35|3.5246
02:26:36|3.5197
02:26:37|3.5288
02:26:38|3.5212
02:26:39|3.5257
02:26:40|3.5235
02:26:41|3.5204
02:26:42|3.5241
02:26:43|3.5245
02:26:44|3.5259
02:26:45|3.526
02:26:46|3.5281
02:26:47|3.5278
02:26:48|3.5235
02:26:49|3.5249
02:26:50|3.5245
02:26:51|3.5281
02:26:52|3.528
02:26:53|3.5277
02:26:53|3.5282
02:26:55|3.5291
02:26:56|3.5289
02:26:57|3.5318
02:26:58|3.5296
02:26:59|3.5294
02:26:59|3.5278
02:27:01|3.5278
02:27:02|3.5314
02:27:03|3.5295
02:27:04|3.5319
02:27:05|3.5308
02:27:06|3.5345
02:27:06|3.5338
02:27:07|3.5344
02:27:09|3.5356
02:27:10|3.5358
02:27:11|3.5365
02:27:12|3.5374
02:27:13|3.5375
02:27:14|3.5389
02:27:15|3.5362
02:27:16|3.5366
02:27:17|3.5362
02:27:18|3.5329
02:27:19|3.5318
02:27:20|3.5323
02:27:21|3.5303
02:27:21|3.5359
02:27:24|3.5347
02:27:25|3.5353
02:27:26|3.5388
02:27:26|3.5379
02:27:29|3.5368
02:27:29|3.5386
02:27:31|3.5385
02:27:32|3.5334
02:27:34|3.5339
02:27:35|3.5339
02:27:35|3.5347
02:27:36|3.531
02:27:37|3.5347
02:27:38|3.5331
02:27:39|3.5329
02:27:41|3.5293
02:27:42|3.5311
02:27:43|3.5303
02:27:44|3.5342
02:27:44|3.5318
02:27:46|3.5276
02:27:46|3.5263
02:27:48|3.5273
02:27:48|3.5255
02:27:50|3.5225
02:27:51|3.523
02:27:51|3.5289
02:27:52|3.5278
02:27:53|3.528
02:27:55|3.5281
02:27:56|3.5289
02:27:57|3.5289
02:27:57|3.5291
02:27:59|3.5268
02:27:59|3.5267
02:28:01|3.5285
02:28:01|3.5301
02:28:03|3.5286
02:28:04|3.5307
02:28:04|3.5297
02:28:06|3.53
02:28:08|3.5293
02:28:08|3.5272
02:28:09|3.5273
02:28:10|3.5254
02:28:11|3.523
02:28:12|3.5218
02:28:13|3.5189
02:28:14|3.5203
02:28:15|3.5201
02:28:16|3.5218
02:28:17|3.5157
02:28:18|3.5143
02:28:19|3.5173
02:28:20|3.516
02:28:21|3.519
02:28:22|3.516
02:28:24|3.5191
02:28:26|3.5189
02:28:28|3.52
02:28:28|3.5189
02:28:30|3.5192
02:28:32|3.5185
02:28:32|3.5172
02:28:34|3.5168
02:28:35|3.5156
02:28:37|3.5148
02:28:38|3.5155
02:28:40|3.5151
02:28:41|3.5144
02:28:41|3.5167
02:28:43|3.5165
02:28:43|3.5144
02:28:45|3.5115
02:28:46|3.5122
02:28:47|3.5132
02:28:48|3.5109
02:28:49|3.5126
02:28:50|3.5107
02:28:51|3.5092
02:28:52|3.5123
02:28:53|3.5113
02:28:54|3.5113
02:28:55|3.5113
02:28:57|3.5103
02:28:57|3.5097
02:28:59|3.51
02:28:59|3.5103
02:29:01|3.5132
02:29:02|3.513
02:29:03|3.5134
02:29:04|3.5138
02:29:05|3.5138
02:29:06|3.5128
02:29:07|3.5127
02:29:08|3.515
02:29:09|3.5165
02:29:10|3.5164
02:29:11|3.5177
02:29:12|3.515
02:29:13|3.5123
02:29:14|3.5124
02:29:15|3.5125
02:29:16|3.5104
02:29:17|3.5115
02:29:18|3.5103
02:29:19|3.509
02:29:20|3.5087
02:29:21|3.5068
02:29:23|3.511
02:29:23|3.5117
02:29:26|3.5105
02:29:26|3.5105
02:29:28|3.5105
02:29:30|3.5093
02:29:31|3.5072
02:29:33|3.5078
02:29:33|3.5086
02:29:35|3.5085
02:29:36|3.5069
02:29:36|3.51
02:29:38|3.5096
02:29:38|3.5099
02:29:40|3.5093
02:29:41|3.5115
02:29:42|3.5107
02:29:43|3.51
02:29:44|3.513
02:29:45|3.5138
02:29:45|3.5149
02:29:47|3.5143
02:29:48|3.5165
02:29:49|3.517
02:29:50|3.5203
02:29:51|3.5219
02:29:52|3.5203
02:29:53|3.5198
02:29:54|3.5194
02:29:55|3.5169
02:29:56|3.5193
02:29:57|3.5194
02:29:58|3.5176
02:29:59|3.5178
02:30:00|3.515
02:30:01|3.515
02:30:02|3.517
02:30:03|3.5166
02:30:04|3.516
02:30:05|3.5152
02:30:06|3.5136
02:30:07|3.5093
02:30:09|3.5076
02:30:09|3.5063
02:30:11|3.505
02:30:12|3.5057
02:30:13|3.5043
02:30:15|3.5049
02:30:16|3.5086
02:30:17|3.5086
02:30:18|3.5086
02:30:19|3.5107
02:30:20|3.5107
02:30:21|3.5089
02:30:22|3.507
02:30:23|3.5097
02:30:24|3.5078
02:30:26|3.5067
02:30:28|3.5066
02:30:29|3.5067
02:30:30|3.5045
02:30:31|3.5053
02:30:32|3.5066
02:30:34|3.5062
02:30:34|3.5031
02:30:36|3.5046
02:30:37|3.501
02:30:37|3.4981
02:30:39|3.4995
02:30:39|3.4954
02:30:40|3.4961
02:30:42|3.4988
02:30:43|3.4977
02:30:43|3.4969
02:30:44|3.4925
02:30:45|3.4917
02:30:46|3.4928
02:30:47|3.4923
02:30:49|3.4934
02:30:50|3.4912
02:30:50|3.4895
02:30:51|3.4893
02:30:52|3.491
02:30:53|3.4905
02:30:54|3.4922
02:30:55|3.4934
02:30:56|3.4895
02:30:57|3.4905
02:30:58|3.4887
02:31:00|3.4894
02:31:01|3.4873
02:31:01|3.4868
02:31:02|3.4827
02:31:03|3.4826
02:31:04|3.4815
02:31:06|3.4798
02:31:06|3.4812
02:31:07|3.4837
02:31:09|3.4824
02:31:09|3.4799
02:31:10|3.4801
02:31:12|3.4801
02:31:12|3.4801
02:31:13|3.4846
02:31:14|3.48
02:31:15|3.4817
02:31:16|3.4822
02:31:17|3.4846
02:31:18|3.4855
02:31:20|3.4861
02:31:21|3.487
02:31:21|3.4909
02:31:23|3.4914
02:31:23|3.4891
02:31:24|3.4902
02:31:25|3.491
02:31:27|3.4942
02:31:29|3.4955
02:31:30|3.4938
02:31:31|3.4964
02:31:32|3.4953
02:31:34|3.4969
02:31:36|3.4963
02:31:37|3.4982
02:31:37|3.4973
02:31:39|3.4978
02:31:40|3.5001
02:31:41|3.5027
02:31:42|3.5015
02:31:43|3.5018
02:31:44|3.5042
02:31:45|3.504
02:31:46|3.5049
02:31:47|3.5052
02:31:48|3.5074
02:31:49|3.5069
02:31:50|3.5046
02:31:51|3.5045
02:31:53|3.502
02:31:54|3.5011
02:31:55|3.5015
02:31:56|3.5015
02:31:58|3.5028
02:31:59|3.5024
02:32:00|3.5031
02:32:01|3.5025
02:32:03|3.4981
02:32:04|3.4966
02:32:05|3.4985
02:32:06|3.4948
02:32:07|3.4964
02:32:08|3.4929
02:32:08|3.4911
02:32:10|3.489
02:32:11|3.4887
02:32:12|3.4878
02:32:13|3.4885
02:32:14|3.4863
02:32:15|3.4867
02:32:16|3.4878
02:32:16|3.4884
02:32:18|3.4843
02:32:19|3.4858
02:32:19|3.4878
02:32:21|3.4836
02:32:21|3.481
02:32:23|3.48
02:32:24|3.4795
02:32:24|3.4785
02:32:26|3.4794
02:32:27|3.479
02:32:29|3.4851
02:32:30|3.4827
02:32:31|3.4824
02:32:32|3.4863
02:32:33|3.4824
02:32:34|3.4844
02:32:35|3.4841
02:32:37|3.4823
02:32:37|3.4834
02:32:38|3.4809
02:32:39|3.4817
02:32:41|3.4779
02:32:41|3.4781
02:32:42|3.4766
02:32:44|3.4763
02:32:45|3.4806
02:32:46|3.4806
02:32:46|3.4773
02:32:47|3.4743
02:32:48|3.4727
02:32:49|3.4739
02:32:52|3.474
02:32:52|3.4772
02:32:53|3.4774
02:32:54|3.4755
02:32:55|3.4749
02:32:56|3.4744
02:32:57|3.4737
02:32:58|3.4745
02:32:59|3.4729
02:33:00|3.4716
02:33:01|3.4722
02:33:02|3.4721
02:33:03|3.4745
02:33:04|3.4741
02:33:05|3.4744
02:33:06|3.4745
02:33:07|3.4745
02:33:08|3.4784
02:33:09|3.4785
02:33:10|3.4772
02:33:11|3.4772
02:33:12|3.4781
02:33:13|3.4787
02:33:15|3.4811
02:33:15|3.484
02:33:16|3.4825
02:33:17|3.4845
02:33:18|3.4824
02:33:19|3.4837
02:33:20|3.4833
02:33:21|3.4832
02:33:23|3.4832
02:33:23|3.4806
02:33:24|3.4816
02:33:25|3.4786
02:33:26|3.4743
02:33:27|3.4746
02:33:30|3.4753
02:33:30|3.4748
02:33:31|3.4732
02:33:32|3.4734
02:33:33|3.4731
02:33:34|3.4762
02:33:36|3.4773
02:33:37|3.4782
02:33:38|3.4784
02:33:39|3.4756
02:33:40|3.4763
02:33:40|3.4773
02:33:41|3.4776
02:33:43|3.4798
02:33:43|3.4806
02:33:45|3.4814
02:33:46|3.4786
02:33:47|3.4805
02:33:48|3.4805
02:33:49|3.479
02:33:50|3.4776
02:33:51|3.4776
02:33:52|3.4766
02:33:53|3.4712
02:33:54|3.4777
02:33:55|3.4758
02:33:56|3.4761
02:33:57|3.4767
02:33:58|3.4754
02:33:59|3.474
02:34:00|3.4755
02:34:01|3.4742
02:34:02|3.4752
02:34:03|3.4722
02:34:04|3.4706
02:34:05|3.47
02:34:06|3.4706
02:34:07|3.47
02:34:08|3.4692
02:34:09|3.4627
02:34:10|3.4657
02:34:11|3.4689
02:34:12|3.475
02:34:13|3.4741
02:34:14|3.4716
02:34:15|3.4723
02:34:16|3.4718
02:34:17|3.4726
02:34:18|3.4727
02:34:19|3.4725
02:34:20|3.4744
02:34:21|3.48
02:34:22|3.48
02:34:23|3.4782
02:34:24|3.4775
02:34:25|3.4817
02:34:26|3.4814
02:34:27|3.4794
02:34:28|3.4825
02:34:29|3.4831
02:34:31|3.4864
02:34:33|3.4849
02:34:34|3.4852
02:34:35|3.4842
02:34:37|3.4833
02:34:39|3.483
02:34:39|3.4819
02:34:40|3.482
02:34:41|3.48
02:34:42|3.4811
02:34:44|3.4829
02:34:44|3.4763
02:34:45|3.476
02:34:46|3.4787
02:34:48|3.4764
02:34:48|3.4793
02:34:50|3.4778
02:34:52|3.4786
02:34:52|3.4762
02:34:53|3.4776
02:34:55|3.4768
02:34:56|3.4764
02:34:57|3.4772
02:34:58|3.4764
02:34:59|3.4742
02:34:59|3.473
02:35:01|3.4728
02:35:02|3.4708
02:35:03|3.4705
02:35:04|3.4681
02:35:04|3.4658
02:35:05|3.4633
02:35:07|3.4647
02:35:08|3.4649
02:35:09|3.4625
02:35:10|3.4635
02:35:11|3.4675
02:35:12|3.4693
02:35:12|3.4705
02:35:14|3.4702
02:35:15|3.4637
02:35:16|3.4641
02:35:17|3.4687
02:35:17|3.4655
02:35:19|3.4636
02:35:20|3.4657
02:35:20|3.4686
02:35:22|3.4691
02:35:23|3.468
02:35:23|3.468
02:35:24|3.4669
02:35:26|3.4691
02:35:26|3.4693
02:35:28|3.4728
02:35:29|3.4711
02:35:30|3.4725
02:35:32|3.4717
02:35:33|3.4717
02:35:34|3.4753
02:35:35|3.4765
02:35:36|3.4755
02:35:37|3.4775
02:35:38|3.4815
02:35:39|3.4823
02:35:40|3.4796
02:35:41|3.48
02:35:43|3.4768
02:35:44|3.4768
02:35:45|3.4756
02:35:45|3.4716
02:35:46|3.473
02:35:47|3.4725
02:35:48|3.4716
02:35:49|3.4706
02:35:50|3.4706
02:35:51|3.467
02:35:52|3.4668
02:35:53|3.4661
02:35:54|3.4683
02:35:55|3.4672
02:35:56|3.4691
02:35:57|3.4708
02:35:58|3.4703
02:35:59|3.471
02:36:00|3.4695
02:36:01|3.4703
02:36:02|3.4695
02:36:03|3.4674
02:36:04|3.4682
02:36:05|3.4682
02:36:07|3.4682
02:36:07|3.4677
02:36:09|3.4674
02:36:09|3.4667
02:36:11|3.4694
02:36:12|3.4711
02:36:13|3.4711
02:36:14|3.4716
02:36:15|3.4707
02:36:16|3.4721
02:36:17|3.4715
02:36:18|3.4706
02:36:19|3.472
02:36:20|3.4701
02:36:21|3.4707
02:36:22|3.4707
02:36:23|3.4718
02:36:24|3.4717
02:36:25|3.4739
02:36:26|3.4747
02:36:27|3.4762
02:36:28|3.4768
02:36:29|3.4754
02:36:30|3.4754
02:36:31|3.476
02:36:33|3.4755
02:36:35|3.4749
02:36:37|3.4727
02:36:38|3.4721
02:36:39|3.4715
02:36:40|3.4713
02:36:40|3.4772
02:36:43|3.4727
02:36:43|3.4725
02:36:45|3.4743
02:36:46|3.4707
02:36:46|3.4705
02:36:48|3.4692
02:36:48|3.4688
02:36:49|3.4681
02:36:50|3.47
02:36:52|3.471
02:36:52|3.4709
02:36:53|3.4731
02:36:54|3.4729
02:36:55|3.4712
02:36:57|3.4713
02:36:58|3.4737
02:36:58|3.4759
02:37:00|3.4765
02:37:01|3.477
02:37:01|3.477
02:37:02|3.4774
02:37:03|3.4752
02:37:05|3.4767
02:37:06|3.4779
02:37:06|3.4745
02:37:07|3.4739
02:37:08|3.4751
02:37:09|3.4756
02:37:10|3.4756
02:37:11|3.4756
02:37:13|3.4765
02:37:14|3.4765
02:37:15|3.4787
02:37:16|3.4765
02:37:16|3.4767
02:37:17|3.4749
02:37:19|3.4756
02:37:19|3.4765
02:37:21|3.4746
02:37:22|3.4732
02:37:23|3.4732
02:37:24|3.4712
02:37:25|3.4707
02:37:26|3.4705
02:37:27|3.4704
02:37:28|3.4713
02:37:29|3.47
02:37:30|3.4707
02:37:31|3.4685
02:37:32|3.4667
02:37:34|3.4671
02:37:35|3.4671
02:37:37|3.4675
02:37:38|3.4669
02:37:38|3.467
02:37:39|3.4671
02:37:41|3.4667
02:37:41|3.467
02:37:44|3.4646
02:37:44|3.4639
02:37:45|3.4616
02:37:47|3.4574
02:37:49|3.4628
02:37:50|3.4639
02:37:50|3.4633
02:37:51|3.4627
02:37:52|3.4633
02:37:54|3.4652
02:37:54|3.4635
02:37:55|3.4635
02:37:57|3.4635
02:37:58|3.4597
02:37:59|3.4606
02:37:59|3.4598
02:38:00|3.4603
02:38:01|3.4604
02:38:03|3.4614
02:38:03|3.4614
02:38:05|3.4626
02:38:05|3.4621
02:38:06|3.4621
02:38:07|3.4609
02:38:08|3.4588
02:38:09|3.4616
02:38:10|3.4616
02:38:12|3.4626
02:38:12|3.4608
02:38:13|3.4601
02:38:14|3.4601
02:38:16|3.4603
02:38:17|3.4584
02:38:17|3.4584
02:38:18|3.4593
02:38:19|3.4551
02:38:20|3.4538
02:38:21|3.4522
02:38:22|3.4566
02:38:23|3.4545
02:38:25|3.4569
02:38:25|3.4585
02:38:26|3.4581
02:38:28|3.4571
02:38:28|3.4577
02:38:29|3.4595
02:38:31|3.4603
02:38:31|3.4594
02:38:32|3.457
02:38:34|3.4578
02:38:35|3.4589
02:38:37|3.4599
02:38:38|3.4599
02:38:40|3.4603
02:38:41|3.462
02:38:42|3.46
02:38:43|3.4593
02:38:44|3.4574
02:38:45|3.4581
02:38:46|3.4606
02:38:47|3.4588
02:38:48|3.4582
02:38:48|3.4586
02:38:50|3.4593
02:38:51|3.4586
02:38:52|3.4592
02:38:53|3.4591
02:38:54|3.4583
02:38:55|3.4572
02:38:55|3.4564
02:38:57|3.4567
02:38:57|3.4585
02:38:59|3.4591
02:39:00|3.4581
02:39:01|3.4578
02:39:02|3.4576
02:39:03|3.4565
02:39:05|3.4568
02:39:05|3.4579
02:39:07|3.4576
02:39:07|3.459
02:39:08|3.4577
02:39:09|3.4592
02:39:10|3.4582
02:39:12|3.4599
02:39:12|3.4597
02:39:13|3.4589
02:39:14|3.4585
02:39:15|3.4594
02:39:16|3.46
02:39:17|3.4622
02:39:18|3.4627
02:39:19|3.4634
02:39:20|3.4632
02:39:21|3.4624
02:39:22|3.4631
02:39:24|3.4647
02:39:24|3.4663
02:39:25|3.4651
02:39:26|3.466
02:39:27|3.467
02:39:28|3.4682
02:39:30|3.4682
02:39:30|3.4701
02:39:31|3.4685
02:39:32|3.471
02:39:33|3.471
02:39:36|3.4718
02:39:38|3.4728
02:39:39|3.4702
02:39:39|3.4731
02:39:40|3.4741
02:39:41|3.473
02:39:42|3.4728
02:39:43|3.4708
02:39:44|3.4709
02:39:45|3.471
02:39:47|3.4705
02:39:48|3.4711
02:39:49|3.4728
02:39:50|3.4721
02:39:50|3.4725
02:39:51|3.47
02:39:53|3.4688
02:39:53|3.4688
02:39:54|3.4689
02:39:55|3.469
02:39:57|3.4659
02:39:58|3.4659
02:39:59|3.4652
02:40:00|3.4643
02:40:01|3.4645
02:40:02|3.464
02:40:02|3.4617
02:40:03|3.4642
02:40:04|3.4644
02:40:06|3.4636
02:40:07|3.4634
02:40:08|3.4634
02:40:09|3.4625
02:40:10|3.462
02:40:10|3.461
02:40:12|3.4636
02:40:13|3.4643
02:40:14|3.4638
02:40:15|3.4638
02:40:15|3.4635
02:40:17|3.4637
02:40:18|3.464
02:40:19|3.4625
02:40:20|3.4595
02:40:21|3.4598
02:40:22|3.46
02:40:22|3.4607
02:40:24|3.4612
02:40:24|3.4604
02:40:26|3.4599
02:40:26|3.4601
02:40:28|3.4623
02:40:29|3.4631
02:40:30|3.4601
02:40:31|3.4623
02:40:32|3.4623
02:40:33|3.4625
02:40:33|3.4642
02:40:35|3.4641
02:40:37|3.4668
02:40:38|3.4668
02:40:39|3.4659
02:40:41|3.4678
02:40:42|3.4666
02:40:43|3.4675
02:40:44|3.4671
02:40:44|3.4667
02:40:46|3.4657
02:40:47|3.466
02:40:48|3.463
02:40:49|3.4644
02:40:49|3.4652
02:40:52|3.464
02:40:53|3.464
02:40:53|3.4602
02:40:55|3.4605
02:40:57|3.4602
02:40:58|3.4602
02:40:58|3.4602
02:40:59|3.4619
02:41:01|3.4617
02:41:01|3.4611
02:41:03|3.4614
02:41:04|3.4617
02:41:04|3.461
02:41:05|3.4588
02:41:06|3.4588
02:41:07|3.4591
02:41:08|3.4594
02:41:09|3.458
02:41:11|3.4555
02:41:11|3.4552
02:41:12|3.4552
02:41:13|3.4564
02:41:14|3.4564
02:41:15|3.4571
02:41:16|3.4557
02:41:17|3.4556
02:41:18|3.4552
02:41:19|3.4554
02:41:21|3.456
02:41:22|3.4533
02:41:23|3.4489
02:41:24|3.45
02:41:24|3.4511
02:41:25|3.452
02:41:27|3.4494
02:41:27|3.448
02:41:29|3.4433
02:41:29|3.4439
02:41:31|3.4447
02:41:32|3.4408
02:41:33|3.4444
02:41:34|3.4471
02:41:34|3.4466
02:41:36|3.4447
02:41:38|3.445
02:41:39|3.4448
02:41:41|3.4433
02:41:42|3.4403
02:41:44|3.4397
02:41:44|3.4414
02:41:45|3.4395
02:41:46|3.4422
02:41:47|3.441
02:41:49|3.4415
02:41:50|3.4394
02:41:51|3.4349
02:41:52|3.4326
02:41:54|3.4325
02:41:55|3.4337
02:41:56|3.4333
02:41:57|3.435
02:41:58|3.4324
02:41:59|3.435
02:42:00|3.4306
02:42:01|3.4345
02:42:02|3.4323
02:42:03|3.4313
02:42:04|3.4298
02:42:06|3.4266
02:42:07|3.4264
02:42:07|3.4281
02:42:09|3.4298
02:42:10|3.423
02:42:11|3.4272
02:42:12|3.4237
02:42:13|3.4214
02:42:14|3.4255
02:42:15|3.4223
02:42:16|3.4232
02:42:17|3.4241
02:42:18|3.426
02:42:19|3.4283
02:42:19|3.4263
02:42:20|3.4257
02:42:21|3.4282
02:42:22|3.4297
02:42:24|3.429
02:42:26|3.4287
02:42:27|3.4207
02:42:28|3.4216
02:42:29|3.4178
02:42:30|3.4229
02:42:30|3.4225
02:42:31|3.4188
02:42:33|3.4201
02:42:34|3.4167
02:42:35|3.411
02:42:36|3.4125
02:42:36|3.4079
02:42:39|3.4124
02:42:41|3.4091
02:42:42|3.4095
02:42:44|3.4087
02:42:45|3.4091
02:42:46|3.4079
02:42:47|3.4103
02:42:48|3.413
02:42:50|3.4129
02:42:51|3.4112
02:42:52|3.4159
02:42:53|3.4158
02:42:54|3.4145
02:42:55|3.414
02:42:56|3.4147
02:42:57|3.4135
02:42:58|3.4141
02:42:59|3.4128
02:43:00|3.4158
02:43:01|3.4163
02:43:02|3.418
02:43:03|3.4165
02:43:04|3.4186
02:43:05|3.4187
02:43:06|3.4175
02:43:07|3.4182
02:43:08|3.4184
02:43:09|3.4183
02:43:10|3.4181
02:43:11|3.4186
02:43:12|3.418
02:43:13|3.4199
02:43:14|3.4193
02:43:15|3.4186
02:43:16|3.4164
02:43:17|3.4183
02:43:18|3.4186
02:43:19|3.4186
02:43:20|3.4183
02:43:21|3.419
02:43:22|3.4187
02:43:23|3.4184
02:43:24|3.4188
02:43:25|3.42
02:43:26|3.4221
02:43:27|3.4206
02:43:28|3.4234
02:43:29|3.4232
02:43:30|3.4207
02:43:31|3.4192
02:43:32|3.4189
02:43:33|3.4211
02:43:34|3.4205
02:43:35|3.4225
02:43:36|3.423
02:43:37|3.4232
02:43:38|3.4221
02:43:40|3.4215
02:43:41|3.4228
02:43:42|3.4203
02:43:44|3.4206
02:43:44|3.4215
02:43:46|3.4204
02:43:47|3.4231
02:43:48|3.4222
02:43:49|3.4236
02:43:50|3.4232
02:43:51|3.423
02:43:52|3.4213
02:43:53|3.4208
02:43:54|3.4211
02:43:55|3.421
02:43:56|3.4208
02:43:57|3.421
02:43:58|3.4213
02:44:00|3.4214
02:44:01|3.4223
02:44:02|3.4219
02:44:03|3.4208
02:44:04|3.4197
02:44:05|3.4181
02:44:06|3.419
02:44:07|3.4188
02:44:08|3.419
02:44:09|3.4197
02:44:10|3.4172
02:44:11|3.4187
02:44:12|3.4183
02:44:13|3.4189
02:44:14|3.4193
02:44:15|3.419
02:44:16|3.4192
02:44:17|3.4203
02:44:18|3.4199
02:44:19|3.4181
02:44:20|3.4183
02:44:21|3.4188
02:44:22|3.4181
02:44:23|3.4195
02:44:24|3.4194
02:44:25|3.4192
02:44:26|3.4159
02:44:27|3.4149
02:44:28|3.4141
02:44:29|3.4125
02:44:30|3.4104
02:44:31|3.4085
02:44:32|3.4098
02:44:33|3.4096
02:44:34|3.4086
02:44:35|3.4052
02:44:36|3.4028
02:44:37|3.4075
02:44:38|3.4081
02:44:39|3.4084
02:44:41|3.4076
02:44:43|3.4056
02:44:45|3.4039
02:44:47|3.4065
02:44:47|3.4056
02:44:49|3.4052
02:44:50|3.4056
02:44:51|3.4048
02:44:52|3.406
02:44:53|3.4046
02:44:54|3.4069
02:44:55|3.4072
02:44:56|3.4099
02:44:57|3.4045
02:44:58|3.4042
02:45:00|3.4044
02:45:00|3.4044
02:45:01|3.4002
02:45:02|3.4025
02:45:03|3.4023
02:45:04|3.402
02:45:05|3.4023
02:45:07|3.4075
02:45:08|3.4099
02:45:09|3.4088
02:45:10|3.4096
02:45:11|3.4116
02:45:12|3.4132
02:45:13|3.414
02:45:14|3.4154
02:45:15|3.4156
02:45:16|3.4169
02:45:17|3.4147
02:45:18|3.4143
02:45:19|3.4132
02:45:20|3.4144
02:45:21|3.4121
02:45:22|3.411
02:45:23|3.4089
02:45:24|3.4113
02:45:25|3.4127
02:45:26|3.412
02:45:27|3.4121
02:45:28|3.4136
02:45:29|3.412
02:45:30|3.41
02:45:31|3.4123
02:45:32|3.4125
02:45:33|3.4113
02:45:34|3.4128
02:45:35|3.412
02:45:36|3.4124
02:45:37|3.4126
02:45:38|3.4112
02:45:39|3.4086
02:45:41|3.4042
02:45:43|3.4068
02:45:45|3.4056
02:45:46|3.408
02:45:47|3.4081
02:45:48|3.407
02:45:49|3.4081
02:45:51|3.41
02:45:52|3.4094
02:45:53|3.4099
02:45:54|3.4078
02:45:55|3.41
02:45:56|3.4108
02:45:57|3.4111
02:45:57|3.4101
02:45:59|3.4097
02:46:00|3.4084
02:46:01|3.4071
02:46:01|3.4067
02:46:02|3.406
02:46:04|3.4088
02:46:04|3.4121
02:46:06|3.4109
02:46:07|3.412
02:46:08|3.411
02:46:09|3.4128
02:46:10|3.4153
02:46:11|3.4181
02:46:12|3.4207
02:46:12|3.4187
02:46:13|3.418
02:46:15|3.4165
02:46:16|3.4178
02:46:17|3.4205
02:46:18|3.4198
02:46:19|3.4177
02:46:20|3.4173
02:46:21|3.4172
02:46:22|3.4176
02:46:22|3.419
02:46:24|3.4203
02:46:25|3.4162
02:46:25|3.4188
02:46:26|3.42
02:46:28|3.419
02:46:29|3.4196
02:46:30|3.4188
02:46:30|3.4185
02:46:32|3.4194
02:46:33|3.4218
02:46:34|3.422
02:46:35|3.4217
02:46:35|3.4206
02:46:37|3.4182
02:46:38|3.4159
02:46:39|3.4185
02:46:39|3.4205
02:46:41|3.419
02:46:43|3.4206
02:46:44|3.4197
02:46:45|3.4191
02:46:47|3.4202
02:46:48|3.4203
02:46:49|3.4204
02:46:50|3.4203
02:46:51|3.4209
02:46:52|3.4224
02:46:53|3.4236
02:46:54|3.422
02:46:55|3.4215
02:46:55|3.4247
02:46:57|3.4229
02:46:58|3.4205
02:46:59|3.4206
02:46:59|3.4194
02:47:01|3.4186
02:47:02|3.4173
02:47:03|3.4161
02:47:04|3.416
02:47:05|3.4173
02:47:06|3.414
02:47:07|3.4152
02:47:08|3.4138
02:47:09|3.4134
02:47:10|3.4125
02:47:11|3.4119
02:47:12|3.4128
02:47:13|3.4129
02:47:14|3.4131
02:47:15|3.4139
02:47:16|3.4116
02:47:17|3.4127
02:47:18|3.4137
02:47:19|3.4125
02:47:20|3.4125
02:47:21|3.413
02:47:22|3.413
02:47:23|3.4149
02:47:24|3.4163
02:47:25|3.4166
02:47:26|3.4167
02:47:27|3.4164
02:47:28|3.4175
02:47:29|3.4179
02:47:30|3.4181
02:47:31|3.4177
02:47:32|3.415
02:47:33|3.4136
02:47:34|3.4119
02:47:35|3.4111
02:47:36|3.4096
02:47:37|3.4085
02:47:38|3.4085
02:47:39|3.4077
02:47:40|3.4052
02:47:41|3.4013
02:47:42|3.4013
02:47:43|3.4007
02:47:45|3.4028
02:47:45|3.3994
02:47:47|3.398
02:47:49|3.3942
02:47:51|3.3947
02:47:51|3.3912
02:47:53|3.3912
02:47:54|3.3912
02:47:55|3.395
02:47:57|3.3968
02:47:57|3.3978
02:47:58|3.3942
02:47:59|3.3956
02:48:00|3.3948
02:48:02|3.3939
02:48:03|3.3942
02:48:04|3.3938
02:48:05|3.3919
02:48:05|3.3906
02:48:06|3.3919
02:48:08|3.39
02:48:09|3.39
02:48:10|3.3932
02:48:11|3.3908
02:48:12|3.3907
02:48:13|3.3906
02:48:14|3.3906
02:48:15|3.3855
02:48:16|3.3881
02:48:17|3.3893
02:48:18|3.3905
02:48:19|3.3902
02:48:20|3.392
02:48:21|3.3935
02:48:22|3.3945
02:48:23|3.3939
02:48:25|3.3906
02:48:25|3.3916
02:48:26|3.3899
02:48:27|3.389
02:48:28|3.387
02:48:29|3.3901
02:48:30|3.3877
02:48:31|3.3916
02:48:32|3.3906
02:48:33|3.3945
02:48:34|3.3957
02:48:35|3.3948
02:48:36|3.3949
02:48:37|3.3952
02:48:38|3.3952
02:48:39|3.3952
02:48:40|3.396
02:48:41|3.3934
02:48:42|3.3955
02:48:43|3.3969
02:48:45|3.3988
02:48:46|3.3998
02:48:48|3.3991
02:48:50|3.3979
02:48:51|3.3983
02:48:52|3.3991
02:48:53|3.3984
02:48:54|3.3979
02:48:55|3.3985
02:48:57|3.3992
02:48:58|3.3952
02:48:59|3.3962
02:49:00|3.397
02:49:00|3.3965
02:49:01|3.3987
02:49:02|3.3973
02:49:04|3.3986
02:49:05|3.3982
02:49:06|3.3994
02:49:06|3.4011
02:49:08|3.4007
02:49:09|3.4009
02:49:10|3.4021
02:49:11|3.4046
02:49:12|3.4076
02:49:13|3.4086
02:49:14|3.4073
02:49:16|3.4094
02:49:16|3.4116
02:49:18|3.4081
02:49:18|3.4057
02:49:19|3.4059
02:49:20|3.4064
02:49:22|3.4059
02:49:23|3.403
02:49:24|3.4032
02:49:24|3.4058
02:49:25|3.4056
02:49:26|3.4081
02:49:28|3.4064
02:49:29|3.408
02:49:29|3.4071
02:49:30|3.4071
02:49:31|3.4053
02:49:33|3.4053
02:49:34|3.4044
02:49:35|3.4053
02:49:35|3.4039
02:49:36|3.4032
02:49:37|3.4025
02:49:39|3.4028
02:49:39|3.4027
02:49:42|3.403
02:49:42|3.4033
02:49:43|3.4021
02:49:46|3.4017
02:49:47|3.4032
02:49:48|3.4032
02:49:49|3.4019
02:49:51|3.3995
02:49:52|3.4008
02:49:53|3.4
02:49:54|3.4017
02:49:55|3.4025
02:49:57|3.4025
02:49:58|3.4022
02:49:59|3.4024
02:50:00|3.4016
02:50:01|3.4026
02:50:01|3.4023
02:50:03|3.4041
02:50:04|3.4037
02:50:05|3.4038
02:50:05|3.4059
02:50:07|3.4087
02:50:08|3.41
02:50:09|3.4108
02:50:10|3.4123
02:50:11|3.4127
02:50:11|3.4134
02:50:13|3.415
02:50:13|3.4164
02:50:15|3.4155
02:50:16|3.4157
02:50:16|3.416
02:50:17|3.4157
02:50:19|3.415
02:50:20|3.4126
02:50:21|3.4117
02:50:22|3.4155
02:50:23|3.4138
02:50:24|3.4141
02:50:25|3.4168
02:50:26|3.4125
02:50:27|3.4144
02:50:28|3.4144
02:50:29|3.4159
02:50:30|3.4159
02:50:31|3.4147
02:50:32|3.4139
02:50:33|3.4115
02:50:34|3.4118
02:50:35|3.4084
02:50:36|3.4076
02:50:37|3.4063
02:50:38|3.4071
02:50:39|3.4073
02:50:40|3.4072
02:50:41|3.4061
02:50:42|3.4055
02:50:43|3.407
02:50:44|3.4073
02:50:45|3.4076
02:50:47|3.4114
02:50:48|3.4121
02:50:50|3.4131
02:50:51|3.4097
02:50:52|3.4098
02:50:53|3.41
02:50:53|3.4091
02:50:54|3.4082
02:50:57|3.4103
02:50:58|3.4104
02:50:59|3.4067
02:51:00|3.4062
02:51:01|3.4067
02:51:01|3.4077
02:51:02|3.4083
02:51:04|3.4075
02:51:04|3.4083
02:51:05|3.4092
02:51:06|3.4096
02:51:07|3.4095
02:51:09|3.4078
02:51:09|3.4082
02:51:11|3.4072
02:51:12|3.4077
02:51:12|3.4073
02:51:13|3.4072
02:51:14|3.4072
02:51:15|3.407
02:51:16|3.407
02:51:18|3.4064
02:51:18|3.4083
02:51:20|3.4067
02:51:21|3.4064
02:51:22|3.4024
02:51:22|3.4024
02:51:23|3.4
02:51:25|3.3989
02:51:26|3.3979
02:51:27|3.3962
02:51:28|3.3951
02:51:29|3.3946
02:51:30|3.3942
02:51:31|3.3939
02:51:32|3.394
02:51:33|3.3929
02:51:34|3.3939
02:51:34|3.3939
02:51:36|3.3944
02:51:37|3.395
02:51:38|3.3983
02:51:39|3.3994
02:51:40|3.3975
02:51:41|3.3949
02:51:42|3.3965
02:51:43|3.3954
02:51:44|3.3948
02:51:45|3.3934
02:51:45|3.394
02:51:48|3.3942
02:51:49|3.3931
02:51:51|3.39
02:51:53|3.3882
02:51:53|3.3884
02:51:55|3.3875
02:51:57|3.3857
02:51:58|3.3874
02:52:00|3.3861
02:52:01|3.387
02:52:02|3.387
02:52:03|3.3849
02:52:04|3.3864
02:52:05|3.385
02:52:07|3.3877
02:52:08|3.3807
02:52:09|3.3793
02:52:10|3.3744
02:52:11|3.3705
02:52:12|3.3717
02:52:13|3.3715
02:52:14|3.3719
02:52:15|3.3764
02:52:16|3.38
02:52:17|3.3806
02:52:17|3.3761
02:52:19|3.3753
02:52:20|3.3773
02:52:21|3.3774
02:52:21|3.375
02:52:22|3.3769
02:52:24|3.3793
02:52:25|3.3764
02:52:25|3.3756
02:52:26|3.3808
02:52:28|3.3803
02:52:28|3.3761
02:52:29|3.3799
02:52:30|3.3773
02:52:32|3.3775
02:52:33|3.3801
02:52:34|3.3809
02:52:35|3.3803
02:52:36|3.3779
02:52:37|3.3792
02:52:38|3.3775
02:52:39|3.3774
02:52:40|3.3747
02:52:41|3.3738
02:52:42|3.3749
02:52:43|3.3765
02:52:45|3.3747
02:52:45|3.3729
02:52:46|3.3724
02:52:49|3.3734
02:52:51|3.3741
02:52:53|3.3752
02:52:53|3.3747
02:52:55|3.3741
02:52:55|3.376
02:52:56|3.3753
02:52:58|3.3779
02:52:58|3.3775
02:53:00|3.3802
02:53:01|3.3814
02:53:01|3.3825
02:53:02|3.3831
02:53:04|3.3838
02:53:05|3.3841
02:53:06|3.3847
02:53:08|3.3898
02:53:09|3.3936
02:53:10|3.3932
02:53:11|3.3923
02:53:12|3.3919
02:53:13|3.3909
02:53:13|3.3908
02:53:15|3.3885
02:53:16|3.3876
02:53:17|3.3846
02:53:18|3.3861
02:53:19|3.3919
02:53:20|3.3919
02:53:21|3.3932
02:53:21|3.3938
02:53:23|3.3944
02:53:24|3.3929
02:53:24|3.3917
02:53:26|3.3902
02:53:26|3.3894
02:53:27|3.3896
02:53:29|3.3925
02:53:29|3.3919
02:53:31|3.3919
02:53:32|3.3908
02:53:32|3.3893
02:53:34|3.3893
02:53:35|3.3878
02:53:36|3.3883
02:53:36|3.3893
02:53:38|3.3872
02:53:39|3.3875
02:53:39|3.3877
02:53:40|3.3867
02:53:42|3.3876
02:53:43|3.3862
02:53:44|3.3859
02:53:45|3.3856
02:53:46|3.3853
02:53:47|3.388
02:53:48|3.3849
02:53:50|3.386
02:53:51|3.3858
02:53:53|3.3842
02:53:54|3.3819
02:53:55|3.3803
02:53:56|3.3804
02:53:57|3.3805
02:53:58|3.3804
02:53:58|3.3805
02:54:00|3.3801
02:54:01|3.3788
02:54:02|3.3769
02:54:03|3.3767
02:54:04|3.3732
02:54:05|3.3748
02:54:06|3.3748
02:54:07|3.3698
02:54:08|3.3693
02:54:09|3.37
02:54:10|3.3695
02:54:11|3.3716
02:54:13|3.3711
02:54:13|3.3733
02:54:14|3.3684
02:54:15|3.3697
02:54:18|3.3686
02:54:18|3.37
02:54:19|3.3732
02:54:20|3.3691
02:54:21|3.3705
02:54:22|3.3706
02:54:23|3.3706
02:54:24|3.3694
02:54:26|3.3693
02:54:26|3.369
02:54:28|3.3692
02:54:28|3.3662
02:54:29|3.3675
02:54:30|3.3643
02:54:31|3.364
02:54:32|3.3633
02:54:34|3.3658
02:54:35|3.3642
02:54:36|3.3662
02:54:36|3.3705
02:54:37|3.3726
02:54:38|3.3716
02:54:39|3.37
02:54:41|3.3691
02:54:42|3.3681
02:54:43|3.3692
02:54:43|3.3658
02:54:44|3.3666
02:54:45|3.3672
02:54:46|3.3686
02:54:47|3.3671
02:54:49|3.3661
02:54:51|3.3631
02:54:53|3.3655
02:54:53|3.3645
02:54:54|3.362
02:54:55|3.3608
02:54:56|3.3615
02:54:57|3.3669
02:54:58|3.3656
02:54:59|3.3683
02:55:00|3.3671
02:55:01|3.3673
02:55:03|3.3697
02:55:03|3.3669
02:55:05|3.3642
02:55:05|3.366
02:55:06|3.3658
02:55:07|3.3682
02:55:08|3.3679
02:55:10|3.3695
02:55:10|3.3726
02:55:11|3.373
02:55:14|3.3789
02:55:14|3.3786
02:55:15|3.3795
02:55:16|3.3816
02:55:17|3.3819
02:55:18|3.3787
02:55:19|3.3783
02:55:21|3.3801
02:55:21|3.3796
02:55:22|3.3788
02:55:23|3.3765
02:55:24|3.3762
02:55:25|3.3757
02:55:26|3.3747
02:55:27|3.3736
02:55:28|3.3771
02:55:31|3.3769
02:55:31|3.3775
02:55:32|3.3759
02:55:33|3.3778
02:55:34|3.3771
02:55:35|3.3797
02:55:36|3.3807
02:55:37|3.38
02:55:38|3.3789
02:55:39|3.3775
02:55:40|3.378
02:55:41|3.378
02:55:42|3.3775
02:55:43|3.3782
02:55:44|3.3831
02:55:45|3.3826
02:55:46|3.3844
02:55:47|3.3841
02:55:48|3.3856
02:55:49|3.3875
02:55:51|3.3855
02:55:53|3.3852
02:55:54|3.3875
02:55:55|3.3828
02:55:57|3.3829
02:55:57|3.3837
02:55:59|3.3834
02:55:59|3.3834
02:56:00|3.3849
02:56:01|3.3835
02:56:02|3.3814
02:56:03|3.3837
02:56:04|3.3838
02:56:05|3.384
02:56:06|3.3848
02:56:08|3.3849
02:56:09|3.3861
02:56:10|3.3884
02:56:11|3.3892
02:56:11|3.3885
02:56:12|3.3918
02:56:13|3.3929
02:56:14|3.393
02:56:16|3.389
02:56:16|3.3857
02:56:17|3.3911
02:56:18|3.3912
02:56:20|3.3896
02:56:20|3.3907
02:56:22|3.3881
02:56:23|3.39
02:56:24|3.3897
02:56:25|3.3906
02:56:26|3.3889
02:56:27|3.3868
02:56:28|3.3876
02:56:29|3.3864
02:56:30|3.3876
02:56:31|3.3875
02:56:32|3.3887
02:56:33|3.3855
02:56:34|3.3837
02:56:35|3.3853
02:56:36|3.3858
02:56:37|3.3844
02:56:39|3.3872
02:56:39|3.3871
02:56:40|3.3867
02:56:41|3.3878
02:56:42|3.3878
02:56:43|3.3899
02:56:44|3.3896
02:56:45|3.3896
02:56:46|3.3927
02:56:47|3.3899
02:56:48|3.3905
02:56:49|3.3938
02:56:50|3.3947
02:56:53|3.3933
02:56:53|3.3939
02:56:55|3.3927
02:56:56|3.3903
02:56:58|3.3884
02:56:59|3.3899
02:57:00|3.3899
02:57:01|3.3905
02:57:03|3.3908
02:57:03|3.3883
02:57:04|3.3875
02:57:05|3.39
02:57:07|3.3942
02:57:08|3.3905
02:57:08|3.3897
02:57:10|3.3927
02:57:10|3.3928
02:57:11|3.3916
02:57:13|3.3927
02:57:14|3.3927
02:57:15|3.3932
02:57:16|3.3933
02:57:17|3.3937
02:57:18|3.3932
02:57:19|3.3929
02:57:20|3.3926
02:57:21|3.3897
02:57:22|3.3887
02:57:24|3.3886
02:57:24|3.3885
02:57:25|3.3866
02:57:27|3.3862
02:57:27|3.3856
02:57:28|3.3853
02:57:30|3.3863
02:57:31|3.385
02:57:32|3.3851
02:57:33|3.3853
02:57:33|3.3831
02:57:35|3.3834
02:57:36|3.383
02:57:37|3.3817
02:57:38|3.3817
02:57:38|3.3825
02:57:39|3.3827
02:57:41|3.3838
02:57:42|3.3813
02:57:43|3.3823
02:57:44|3.3851
02:57:45|3.3848
02:57:46|3.3883
02:57:46|3.3883
02:57:47|3.3893
02:57:49|3.3894
02:57:50|3.389
02:57:50|3.3933
02:57:51|3.3916
02:57:54|3.3922
02:57:55|3.392
02:57:56|3.3906
02:57:58|3.3903
02:57:58|3.3894
02:57:59|3.3889
02:58:02|3.3901
02:58:03|3.3918
02:58:04|3.3888
02:58:05|3.3888
02:58:06|3.388
02:58:07|3.3878
02:58:08|3.3871
02:58:09|3.3871
02:58:10|3.3868
02:58:11|3.3867
02:58:12|3.3887
02:58:13|3.3892
02:58:14|3.3898
02:58:15|3.3881
02:58:16|3.3875
02:58:17|3.3885
02:58:18|3.3883
02:58:20|3.3886
02:58:21|3.3905
02:58:22|3.3885
02:58:23|3.3895
02:58:24|3.3883
02:58:25|3.3876
02:58:26|3.3871
02:58:27|3.3858
02:58:27|3.3856
02:58:29|3.3858
02:58:31|3.3859
02:58:32|3.3855
02:58:33|3.381
02:58:34|3.3828
02:58:35|3.3812
02:58:36|3.3835
02:58:37|3.3821
02:58:38|3.3818
02:58:39|3.3855
02:58:39|3.3833
02:58:40|3.3833
02:58:41|3.3836
02:58:43|3.3828
02:58:44|3.3836
02:58:45|3.3839
02:58:46|3.3838
02:58:46|3.3832
02:58:48|3.3877
02:58:49|3.3879
02:58:50|3.3905
02:58:50|3.3896
02:58:52|3.3902
02:58:53|3.3897
02:58:55|3.3888
02:58:55|3.3895
02:58:57|3.391
02:58:58|3.3889
02:58:58|3.3886
02:59:00|3.3875
02:59:01|3.3867
02:59:02|3.3871
02:59:03|3.388
02:59:04|3.388
02:59:06|3.391
02:59:07|3.391
02:59:08|3.3892
02:59:08|3.3924
02:59:10|3.3913
02:59:10|3.3899
02:59:12|3.39
02:59:13|3.3904
02:59:14|3.3908
02:59:15|3.3916
02:59:15|3.3909
02:59:16|3.3929
02:59:18|3.3969
02:59:20|3.3968
02:59:20|3.3929
02:59:21|3.3909
02:59:22|3.3894
02:59:24|3.389
02:59:24|3.3907
02:59:26|3.3915
02:59:26|3.3907
02:59:28|3.3924
02:59:28|3.3926
02:59:29|3.3909
02:59:30|3.3907
02:59:31|3.387
02:59:32|3.3847
02:59:33|3.3845
02:59:34|3.3853
02:59:35|3.382
02:59:36|3.3815
02:59:37|3.3775
02:59:39|3.3801
02:59:40|3.379
02:59:40|3.3751
02:59:42|3.3754
02:59:42|3.3752
02:59:43|3.3763
02:59:44|3.3754
02:59:46|3.3748
02:59:47|3.3731
02:59:48|3.3724
02:59:48|3.3721
02:59:49|3.3717
02:59:50|3.3763
02:59:52|3.3771
02:59:52|3.3797
02:59:53|3.3819
02:59:56|3.3845
02:59:56|3.3826
02:59:58|3.3823
03:00:00|3.3786
03:00:01|3.3794
03:00:02|3.3818
03:00:03|3.3799
03:00:04|3.3815
03:00:05|3.3832
03:00:06|3.387
03:00:07|3.3867
03:00:09|3.3874
03:00:09|3.3861
03:00:10|3.3885
03:00:11|3.3888
03:00:12|3.3861
03:00:13|3.3825
03:00:14|3.3832
03:00:15|3.3842
03:00:16|3.3855
03:00:17|3.3848
03:00:18|3.3872
03:00:20|3.3854
03:00:20|3.3873
03:00:22|3.3853
03:00:22|3.3849
03:00:23|3.3846
03:00:25|3.3867
03:00:26|3.3871
03:00:26|3.3879
03:00:28|3.3881
03:00:28|3.3887
03:00:29|3.3882
03:00:31|3.387
03:00:32|3.3923
03:00:32|3.3905
03:00:35|3.3885
03:00:35|3.3901
03:00:36|3.392
03:00:37|3.3924
03:00:38|3.393
03:00:39|3.3932
03:00:40|3.3918
03:00:42|3.3924
03:00:42|3.3905
03:00:43|3.3905
03:00:44|3.3906
03:00:45|3.39
03:00:46|3.39
03:00:47|3.393
03:00:48|3.392
03:00:49|3.3935
03:00:50|3.3973
03:00:51|3.3987
03:00:52|3.3976
03:00:53|3.4008
03:00:54|3.4011
03:00:56|3.4009
03:00:58|3.397
03:00:59|3.4007
03:01:01|3.3973
03:01:02|3.3962
03:01:03|3.3971
03:01:05|3.3954
03:01:05|3.3955
03:01:07|3.3934
03:01:08|3.3964
03:01:08|3.3953
03:01:09|3.3954
03:01:12|3.3965
03:01:13|3.3974
03:01:13|3.3985
03:01:14|3.3974
03:01:15|3.399
03:01:17|3.3984
03:01:17|3.3993
03:01:18|3.3988
03:01:20|3.3986
03:01:21|3.3968
03:01:21|3.3966
03:01:22|3.3961
03:01:24|3.3992
03:01:24|3.3988
03:01:25|3.3964
03:01:26|3.3965
03:01:28|3.3966
03:01:28|3.3965
03:01:29|3.3966
03:01:30|3.3978
03:01:31|3.4035
03:01:33|3.4035
03:01:34|3.4041
03:01:35|3.4047
03:01:35|3.4058
03:01:36|3.4041
03:01:38|3.4036
03:01:38|3.404
03:01:39|3.4071
03:01:40|3.4056
03:01:41|3.402
03:01:43|3.404
03:01:43|3.4062
03:01:44|3.4051
03:01:45|3.4044
03:01:46|3.4034
03:01:48|3.4045
03:01:48|3.4057
03:01:49|3.4046
03:01:50|3.4049
03:01:51|3.406
03:01:52|3.4042
03:01:53|3.4062
03:01:54|3.4034
03:01:56|3.4042
03:01:56|3.4012
03:01:59|3.4027
03:02:00|3.4029
03:02:01|3.4013
03:02:02|3.4018
03:02:03|3.4014
03:02:05|3.4031
03:02:06|3.4031
03:02:08|3.3984
03:02:08|3.3976
03:02:09|3.3965
03:02:10|3.3984
03:02:11|3.3986
03:02:12|3.3974
03:02:13|3.3986
03:02:14|3.4024
03:02:16|3.4016
03:02:16|3.4022
03:02:17|3.4027
03:02:19|3.4012
03:02:19|3.4023
03:02:21|3.4018
03:02:21|3.4027
03:02:23|3.4027
03:02:23|3.4012
03:02:25|3.4013
03:02:26|3.4
03:02:26|3.3966
03:02:27|3.3961
03:02:29|3.395
03:02:30|3.3945
03:02:31|3.395
03:02:32|3.3973
03:02:33|3.3957
03:02:34|3.3963
03:02:35|3.3981
03:02:36|3.3979
03:02:37|3.3962
03:02:38|3.3959
03:02:39|3.3939
03:02:40|3.3946
03:02:41|3.3945
03:02:42|3.3945
03:02:43|3.3944
03:02:44|3.3952
03:02:44|3.3955
03:02:45|3.3952
03:02:47|3.3938
03:02:48|3.3936
03:02:48|3.3928
03:02:49|3.3928
03:02:51|3.3927
03:02:51|3.3901
03:02:52|3.3899
03:02:53|3.3893
03:02:55|3.389
03:02:56|3.3869
03:02:57|3.3882
03:02:59|3.3884
03:03:00|3.3925
03:03:01|3.3904
03:03:02|3.3898
03:03:03|3.3909
03:03:04|3.3897
03:03:05|3.3921
03:03:06|3.3901
03:03:07|3.3896
03:03:08|3.39
03:03:10|3.3895
03:03:11|3.3889
03:03:12|3.3889
03:03:13|3.3885
03:03:13|3.385
03:03:15|3.3817
03:03:16|3.3794
03:03:17|3.3785
03:03:17|3.3753
03:03:19|3.3769
03:03:19|3.3763
03:03:22|3.3737
03:03:22|3.3727
03:03:23|3.3702
03:03:24|3.3693
03:03:25|3.3733
03:03:26|3.3752
03:03:27|3.375
03:03:28|3.375
03:03:29|3.3761
03:03:30|3.378
03:03:32|3.3789
03:03:33|3.3807
03:03:34|3.3836
03:03:34|3.3785
03:03:36|3.3778
03:03:37|3.3789
03:03:37|3.3759
03:03:39|3.3753
03:03:40|3.3741
03:03:41|3.3768
03:03:42|3.3782
03:03:42|3.3735
03:03:43|3.3735
03:03:44|3.3756
03:03:46|3.3736
03:03:47|3.3718
03:03:48|3.37
03:03:49|3.3696
03:03:50|3.3693
03:03:51|3.3702
03:03:52|3.3693
03:03:53|3.367
03:03:54|3.3677
03:03:55|3.3703
03:03:56|3.3727
03:03:57|3.3722
03:03:58|3.3724
03:04:00|3.3717
03:04:02|3.3726
03:04:03|3.3705
03:04:04|3.3685
03:04:05|3.3707
03:04:06|3.3726
03:04:07|3.3725
03:04:08|3.3706
03:04:10|3.3675
03:04:10|3.3685
03:04:12|3.3679
03:04:13|3.3622
03:04:14|3.3617
03:04:15|3.3619
03:04:16|3.3642
03:04:17|3.3634
03:04:17|3.3639
03:04:19|3.363
03:04:20|3.3632
03:04:21|3.3633
03:04:22|3.3628
03:04:23|3.3645
03:04:24|3.3617
03:04:25|3.3672
03:04:26|3.3629
03:04:27|3.3618
03:04:28|3.3626
03:04:29|3.36
03:04:30|3.3596
03:04:31|3.3599
03:04:32|3.3595
03:04:32|3.3593
03:04:34|3.3595
03:04:34|3.3555
03:04:36|3.3587
03:04:37|3.3632
03:04:37|3.3613
03:04:38|3.3586
03:04:40|3.3553
03:04:41|3.3579
03:04:42|3.3584
03:04:43|3.3565
03:04:44|3.3571
03:04:44|3.3555
03:04:46|3.3541
03:04:47|3.3535
03:04:48|3.3533
03:04:49|3.3518
03:04:50|3.3546
03:04:50|3.3549
03:04:51|3.3535
03:04:53|3.3543
03:04:54|3.3532
03:04:55|3.3511
03:04:56|3.3507
03:04:57|3.352
03:04:58|3.353
03:04:58|3.3536
03:05:01|3.3517
03:05:01|3.3549
03:05:03|3.355
03:05:05|3.3548
03:05:06|3.3561
03:05:08|3.3557
03:05:09|3.353
03:05:10|3.3554
03:05:11|3.3542
03:05:12|3.3545
03:05:13|3.3543
03:05:14|3.3549
03:05:15|3.3541
03:05:16|3.3542
03:05:17|3.355
03:05:18|3.3555
03:05:19|3.358
03:05:20|3.3583
03:05:21|3.3584
03:05:22|3.3583
03:05:23|3.3551
03:05:25|3.3549
03:05:26|3.3528
03:05:27|3.3519
03:05:27|3.3528
03:05:28|3.35
03:05:30|3.3514
03:05:30|3.3511
03:05:31|3.3491
03:05:33|3.342
03:05:34|3.3379
03:05:34|3.3384
03:05:35|3.3479
03:05:37|3.3447
03:05:37|3.3434
03:05:39|3.349
03:05:39|3.348
03:05:40|3.3438
03:05:42|3.3454
03:05:42|3.3387
03:05:44|3.3394
03:05:44|3.3388
03:05:46|3.3398
03:05:46|3.3418
03:05:47|3.3404
03:05:49|3.3391
03:05:49|3.3392
03:05:51|3.3373
03:05:52|3.3331
03:05:52|3.3312
03:05:55|3.3311
03:05:55|3.3311
03:05:56|3.3338
03:05:57|3.3348
03:05:58|3.3355
03:05:59|3.3331
03:06:01|3.3302
03:06:03|3.3317
03:06:04|3.3312
03:06:06|3.3325
03:06:07|3.3347
03:06:08|3.3366
03:06:09|3.3363
03:06:10|3.3352
03:06:11|3.3346
03:06:12|3.3342
03:06:13|3.3333
03:06:14|3.3329
03:06:16|3.3304
03:06:16|3.3319
03:06:17|3.3298
03:06:19|3.3316
03:06:19|3.3328
03:06:21|3.3328
03:06:21|3.3334
03:06:23|3.3354
03:06:23|3.3335
03:06:24|3.3347
03:06:26|3.3351
03:06:27|3.3371
03:06:27|3.3408
03:06:28|3.3423
03:06:30|3.3382
03:06:30|3.3419
03:06:31|3.3418
03:06:32|3.3402
03:06:33|3.3384
03:06:35|3.339
03:06:36|3.337
03:06:37|3.3376
03:06:38|3.3375
03:06:39|3.3332
03:06:40|3.3344
03:06:41|3.3339
03:06:42|3.3321
03:06:43|3.3328
03:06:44|3.3315
03:06:45|3.3315
03:06:46|3.3354
03:06:47|3.3338
03:06:48|3.3306
03:06:49|3.3317
03:06:50|3.3312
03:06:51|3.3266
03:06:52|3.3261
03:06:53|3.3243
03:06:54|3.3174
03:06:55|3.3197
03:06:56|3.3161
03:06:57|3.3177
03:06:58|3.3201
03:06:59|3.3201
03:07:00|3.3164
03:07:01|3.3147
03:07:03|3.3165
03:07:05|3.3123
03:07:06|3.3123
03:07:07|3.3164
03:07:08|3.3154
03:07:09|3.3165
03:07:10|3.314
03:07:12|3.3112
03:07:13|3.3139
03:07:14|3.3118
03:07:15|3.3159
03:07:17|3.314
03:07:17|3.3131
03:07:19|3.3119
03:07:19|3.313
03:07:20|3.3117
03:07:22|3.3114
03:07:22|3.3084
03:07:23|3.3059
03:07:24|3.3052
03:07:26|3.3021
03:07:26|3.3052
03:07:27|3.3059
03:07:29|3.3106
03:07:29|3.3135
03:07:31|3.3142
03:07:32|3.3175
03:07:33|3.3217
03:07:33|3.3256
03:07:34|3.3207
03:07:36|3.32
03:07:37|3.3231
03:07:38|3.3234
03:07:38|3.3185
03:07:39|3.3171
03:07:40|3.3203
03:07:41|3.3217
03:07:42|3.3198
03:07:43|3.3176
03:07:44|3.3186
03:07:46|3.32
03:07:46|3.3216
03:07:47|3.3227
03:07:49|3.3237
03:07:49|3.3229
03:07:50|3.3232
03:07:51|3.3213
03:07:52|3.321
03:07:54|3.3212
03:07:54|3.3203
03:07:56|3.3223
03:07:57|3.3239
03:07:59|3.3237
03:07:59|3.3243
03:08:01|3.3222
03:08:01|3.324
03:08:04|3.3265
03:08:05|3.3263
03:08:07|3.3285
03:08:07|3.3276
03:08:08|3.3286
03:08:09|3.3282
03:08:11|3.3266
03:08:12|3.3266
03:08:13|3.3299
03:08:13|3.3268
03:08:14|3.3277
03:08:15|3.326
03:08:17|3.3293
03:08:18|3.3258
03:08:19|3.3259
03:08:19|3.3254
03:08:21|3.3223
03:08:22|3.3269
03:08:23|3.3246
03:08:24|3.3273
03:08:25|3.323
03:08:26|3.3217
03:08:27|3.3226
03:08:27|3.323
03:08:30|3.3186
03:08:30|3.3192
03:08:31|3.3166
03:08:33|3.3122
03:08:34|3.3132
03:08:34|3.3115
03:08:36|3.3105
03:08:36|3.3104
03:08:37|3.3106
03:08:39|3.3109
03:08:39|3.309
03:08:40|3.3082
03:08:41|3.3064
03:08:42|3.307
03:08:43|3.3103
03:08:44|3.3071
03:08:45|3.307
03:08:46|3.3085
03:08:48|3.3077
03:08:48|3.3048
03:08:50|3.3039
03:08:50|3.3042
03:08:51|3.3032
03:08:52|3.3026
03:08:53|3.3012
03:08:54|3.3
03:08:55|3.3
03:08:56|3.3004
03:08:58|3.3
03:08:58|3.3
03:08:59|3.3
03:09:00|3.292
03:09:01|3.2894
03:09:02|3.2891
03:09:03|3.2967
03:09:05|3.2938
03:09:07|3.2886
03:09:07|3.29
03:09:09|3.2912
03:09:10|3.289
03:09:11|3.2895
03:09:13|3.2931
03:09:14|3.2947
03:09:15|3.3019
03:09:16|3.3027
03:09:17|3.3015
03:09:19|3.3042
03:09:19|3.3016
03:09:20|3.2995
03:09:21|3.2994
03:09:23|3.3
03:09:23|3.3027
03:09:24|3.3028
03:09:26|3.3061
03:09:27|3.3058
03:09:27|3.3073
03:09:29|3.3088
03:09:30|3.3113
03:09:30|3.3102
03:09:32|3.3126
03:09:32|3.3131
03:09:33|3.3132
03:09:35|3.3103
03:09:36|3.306
03:09:37|3.3068
03:09:37|3.3061
03:09:39|3.3093
03:09:40|3.3082
03:09:41|3.3033
03:09:41|3.3055
03:09:42|3.3051
03:09:43|3.3053
03:09:45|3.3078
03:09:45|3.3066
03:09:47|3.307
03:09:48|3.3104
03:09:49|3.3088
03:09:49|3.3083
03:09:50|3.3115
03:09:52|3.3096
03:09:52|3.3117
03:09:54|3.3108
03:09:55|3.3103
03:09:56|3.3108
03:09:57|3.3068
03:09:57|3.3001
03:09:59|3.3001
03:10:00|3.3017
03:10:01|3.2994
03:10:02|3.2944
03:10:02|3.2989
03:10:04|3.2979
03:10:05|3.2935
03:10:05|3.2959
03:10:08|3.2906
03:10:09|3.2872
03:10:10|3.2877
03:10:11|3.284
03:10:11|3.2817
03:10:13|3.285
03:10:14|3.2821
03:10:15|3.2885
03:10:17|3.2916
03:10:18|3.2908
03:10:19|3.2904
03:10:19|3.292
03:10:21|3.2882
03:10:21|3.2912
03:10:22|3.2928
03:10:23|3.2976
03:10:24|3.2999
03:10:25|3.3003
03:10:27|3.3002
03:10:27|3.301
03:10:29|3.2982
03:10:29|3.2966
03:10:30|3.2955
03:10:32|3.2994
03:10:32|3.3
03:10:33|3.3005
03:10:34|3.2993
03:10:35|3.2985
03:10:36|3.2969
03:10:37|3.2975
03:10:39|3.2967
03:10:39|3.296
03:10:40|3.2955
03:10:41|3.2935
03:10:42|3.2944
03:10:44|3.2933
03:10:44|3.2945
03:10:46|3.2964
03:10:47|3.299
03:10:48|3.2991
03:10:48|3.3022
03:10:49|3.3013
03:10:50|3.3003
03:10:51|3.2987
03:10:52|3.2988
03:10:53|3.2963
03:10:55|3.297
03:10:55|3.2997
03:10:56|3.2996
03:10:57|3.3011
03:10:58|3.3
03:10:59|3.3024
03:11:00|3.302
03:11:02|3.3018
03:11:02|3.3058
03:11:03|3.306
03:11:04|3.308
03:11:06|3.3086
03:11:08|3.3079
03:11:10|3.3085
03:11:11|3.3074
03:11:11|3.309
03:11:14|3.3062
03:11:15|3.3079
03:11:16|3.309
03:11:17|3.3088
03:11:18|3.3088
03:11:19|3.3077
03:11:20|3.3068
03:11:21|3.3096
03:11:22|3.3065
03:11:23|3.3118
03:11:24|3.3142
03:11:25|3.3125
03:11:27|3.3112
03:11:28|3.3141
03:11:29|3.3162
03:11:29|3.3155
03:11:31|3.3155
03:11:32|3.3161
03:11:33|3.3144
03:11:34|3.3171
03:11:35|3.3199
03:11:36|3.317
03:11:37|3.3163
03:11:38|3.3128
03:11:39|3.3129
03:11:40|3.3132
03:11:42|3.3129
03:11:42|3.3118
03:11:44|3.3133
03:11:44|3.3155
03:11:46|3.3133
03:11:46|3.3155
03:11:47|3.3144
03:11:49|3.3167
03:11:49|3.3154
03:11:50|3.3157
03:11:51|3.3153
03:11:52|3.3172
03:11:53|3.3169
03:11:54|3.315
03:11:56|3.3135
03:11:56|3.3144
03:11:57|3.3091
03:11:58|3.3118
03:11:59|3.3112
03:12:01|3.3122
03:12:01|3.3106
03:12:04|3.311
03:12:04|3.3094
03:12:05|3.3096
03:12:07|3.3081
03:12:08|3.3068
03:12:09|3.308
03:12:10|3.3096
03:12:11|3.3112
03:12:12|3.3087
03:12:13|3.3108
03:12:14|3.3129
03:12:15|3.313
03:12:16|3.3132
03:12:17|3.3125
03:12:18|3.3105
03:12:19|3.3088
03:12:20|3.3106
03:12:22|3.3114
03:12:23|3.3123
03:12:24|3.3114
03:12:25|3.3144
03:12:25|3.3135
03:12:26|3.3164
03:12:27|3.3164
03:12:28|3.316
03:12:29|3.3151
03:12:31|3.3152
03:12:31|3.3115
03:12:33|3.3127
03:12:34|3.3111
03:12:34|3.3097
03:12:36|3.3106
03:12:36|3.3047
03:12:38|3.305
03:12:39|3.2978
03:12:39|3.299
03:12:40|3.2986
03:12:41|3.2986
03:12:42|3.3019
03:12:43|3.3003
03:12:44|3.3042
03:12:46|3.3044
03:12:47|3.3011
03:12:47|3.2985
03:12:48|3.2993
03:12:50|3.3
03:12:50|3.3005
03:12:52|3.3027
03:12:52|3.3056
03:12:53|3.3068
03:12:55|3.3079
03:12:55|3.3068
03:12:56|3.3053
03:12:57|3.3035
03:12:58|3.3049
03:12:59|3.3035
03:13:00|3.3035
03:13:01|3.3054
03:13:02|3.3049
03:13:04|3.3048
03:13:04|3.3054
03:13:06|3.3047
03:13:06|3.3024
03:13:09|3.3009
03:13:11|3.2993
03:13:12|3.2991
03:13:14|3.2986
03:13:14|3.2952
03:13:15|3.2939
03:13:17|3.2944
03:13:18|3.2927
03:13:19|3.291
03:13:20|3.2913
03:13:21|3.285
03:13:22|3.2855
03:13:23|3.2845
03:13:24|3.2845
03:13:25|3.2838
03:13:26|3.2838
03:13:27|3.2854
03:13:28|3.2871
03:13:29|3.2882
03:13:31|3.2841
03:13:32|3.2821
03:13:33|3.2811
03:13:34|3.2839
03:13:34|3.2833
03:13:36|3.2833
03:13:37|3.278
03:13:38|3.2755
03:13:38|3.2719
03:13:40|3.2751
03:13:41|3.2754
03:13:42|3.2789
03:13:43|3.2753
03:13:44|3.2768
03:13:45|3.2782
03:13:46|3.2768
03:13:48|3.275
03:13:48|3.282
03:13:50|3.2818
03:13:52|3.2811
03:13:52|3.2815
03:13:53|3.2818
03:13:54|3.2829
03:13:56|3.2813
03:13:56|3.2845
03:13:57|3.2844
03:13:59|3.2865
03:14:00|3.2874
03:14:00|3.2895
03:14:01|3.2903
03:14:02|3.2904
03:14:03|3.2874
03:14:05|3.2877
03:14:05|3.2837
03:14:06|3.286
03:14:07|3.2883
03:14:09|3.2909
03:14:11|3.2877
03:14:12|3.2894
03:14:13|3.2855
03:14:15|3.2872
03:14:16|3.2856
03:14:18|3.285
03:14:19|3.2844
03:14:20|3.2851
03:14:21|3.2811
03:14:21|3.2813
03:14:23|3.2811
03:14:24|3.2786
03:14:25|3.2778
03:14:26|3.2771
03:14:27|3.2762
03:14:28|3.2788
03:14:29|3.2797
03:14:31|3.2789
03:14:32|3.2759
03:14:33|3.2743
03:14:34|3.2737
03:14:35|3.2763
03:14:36|3.2749
03:14:37|3.276
03:14:38|3.2711
03:14:39|3.2713
03:14:40|3.2708
03:14:41|3.2701
03:14:42|3.2701
03:14:43|3.27
03:14:44|3.2742
03:14:45|3.2724
03:14:46|3.2733
03:14:47|3.2733
03:14:48|3.2718
03:14:49|3.2718
03:14:50|3.272
03:14:51|3.2722
03:14:52|3.2718
03:14:53|3.27
03:14:54|3.27
03:14:55|3.27
03:14:56|3.2707
03:14:57|3.2706
03:14:58|3.2712
03:14:59|3.2709
03:15:00|3.2704
03:15:01|3.2716
03:15:02|3.272
03:15:03|3.273
03:15:04|3.2771
03:15:05|3.2777
03:15:06|3.2796
03:15:07|3.2745
03:15:08|3.2766
03:15:09|3.2768
03:15:11|3.2798
03:15:13|3.2818
03:15:15|3.2827
03:15:17|3.2854
03:15:17|3.2845
03:15:18|3.2865
03:15:20|3.2864
03:15:20|3.2844
03:15:21|3.2836
03:15:24|3.2897
03:15:25|3.2919
03:15:25|3.2913
03:15:26|3.2931
03:15:28|3.2942
03:15:28|3.2947
03:15:29|3.2938
03:15:30|3.2914
03:15:31|3.2911
03:15:32|3.2929
03:15:33|3.2895
03:15:35|3.2938
03:15:36|3.2927
03:15:37|3.2917
03:15:38|3.293
03:15:39|3.2919
03:15:40|3.2884
03:15:41|3.2904
03:15:42|3.2879
03:15:43|3.2889
03:15:44|3.2886
03:15:45|3.2916
03:15:46|3.2861
03:15:47|3.291
03:15:48|3.2907
03:15:49|3.2909
03:15:50|3.29
03:15:51|3.2923
03:15:52|3.2887
03:15:53|3.2888
03:15:54|3.2868
03:15:55|3.2871
03:15:56|3.2842
03:15:57|3.2845
03:15:58|3.2842
03:15:59|3.2828
03:16:00|3.2773
03:16:01|3.2797
03:16:02|3.2783
03:16:03|3.2769
03:16:04|3.2809
03:16:06|3.2816
03:16:07|3.2815
03:16:08|3.2815
03:16:09|3.2811
03:16:09|3.2831
03:16:12|3.2846
03:16:14|3.2883
03:16:15|3.2912
03:16:16|3.2933
03:16:18|3.2915
03:16:19|3.2892
03:16:20|3.2894
03:16:21|3.2874
03:16:22|3.2844
03:16:23|3.286
03:16:24|3.2827
03:16:25|3.2827
03:16:27|3.281
03:16:28|3.2804
03:16:29|3.2784
03:16:30|3.2769
03:16:31|3.2769
03:16:32|3.2777
03:16:33|3.2758
03:16:34|3.2753
03:16:35|3.2752
03:16:36|3.2757
03:16:37|3.2773
03:16:38|3.2788
03:16:39|3.276
03:16:40|3.2773
03:16:42|3.2711
03:16:43|3.2738
03:16:44|3.2715
03:16:45|3.2725
03:16:46|3.27
03:16:46|3.2714
03:16:48|3.2704
03:16:49|3.27
03:16:50|3.2701
03:16:50|3.2733
03:16:52|3.2726
03:16:52|3.2762
03:16:53|3.2783
03:16:55|3.2788
03:16:56|3.2767
03:16:56|3.2728
03:16:58|3.2715
03:16:59|3.2746
03:17:00|3.2729
03:17:01|3.2714
03:17:01|3.2736
03:17:03|3.2736
03:17:04|3.2768
03:17:05|3.2787
03:17:05|3.279
03:17:07|3.278
03:17:07|3.276
03:17:09|3.2744
03:17:09|3.2739
03:17:11|3.2755
03:17:12|3.2736
03:17:14|3.2723
03:17:15|3.2715
03:17:16|3.2721
03:17:18|3.2724
03:17:19|3.2738
03:17:20|3.2732
03:17:21|3.2764
03:17:22|3.2758
03:17:23|3.2764
03:17:24|3.275
03:17:25|3.2744
03:17:26|3.2749
03:17:27|3.2776
03:17:28|3.279
03:17:29|3.2758
03:17:30|3.2743
03:17:31|3.2764
03:17:32|3.2792
03:17:33|3.281
03:17:35|3.2833
03:17:36|3.2842
03:17:36|3.2854
03:17:38|3.2841
03:17:39|3.2861
03:17:40|3.2848
03:17:40|3.2854
03:17:41|3.2844
03:17:43|3.2824
03:17:43|3.2846
03:17:45|3.2831
03:17:46|3.2848
03:17:47|3.2871
03:17:48|3.2891
03:17:49|3.29
03:17:50|3.2914
03:17:51|3.2909
03:17:52|3.2895
03:17:53|3.2919
03:17:54|3.2918
03:17:55|3.2863
03:17:55|3.283
03:17:56|3.2834
03:17:59|3.2894
03:18:00|3.292
03:18:00|3.2898
03:18:02|3.2934
03:18:03|3.2941
03:18:04|3.2967
03:18:05|3.2973
03:18:05|3.2934
03:18:07|3.295
03:18:08|3.2948
03:18:08|3.2894
03:18:09|3.2911
03:18:10|3.2901
03:18:12|3.29
03:18:14|3.2907
03:18:15|3.292
03:18:16|3.2908
03:18:18|3.2863
03:18:20|3.2874
03:18:21|3.2901
03:18:22|3.292
03:18:23|3.2926
03:18:24|3.2918
03:18:26|3.2918
03:18:26|3.2925
03:18:27|3.2938
03:18:28|3.2925
03:18:29|3.2938
03:18:30|3.2947
03:18:31|3.2954
03:18:32|3.2995
03:18:33|3.3004
03:18:34|3.3061
03:18:35|3.3037
03:18:36|3.3061
03:18:37|3.3048
03:18:38|3.3057
03:18:39|3.306
03:18:40|3.3041
03:18:41|3.3043
03:18:42|3.3061
03:18:43|3.3028
03:18:44|3.3026
03:18:45|3.3008
03:18:46|3.3023
03:18:47|3.301
03:18:48|3.3047
03:18:49|3.3075
03:18:50|3.3099
03:18:51|3.3121
03:18:52|3.3121
03:18:53|3.3118
03:18:55|3.3092
03:18:55|3.3086
03:18:56|3.3101
03:18:57|3.3095
03:18:58|3.3116
03:18:59|3.3121
03:19:00|3.3145
03:19:01|3.3145
03:19:02|3.3191
03:19:03|3.319
03:19:04|3.3182
03:19:05|3.3215
03:19:06|3.3206
03:19:07|3.3194
03:19:08|3.315
03:19:09|3.3181
03:19:10|3.3188
03:19:11|3.3186
03:19:12|3.3163
03:19:14|3.3175
03:19:15|3.3173
03:19:16|3.3186
03:19:17|3.3135
03:19:19|3.314
03:19:21|3.3167
03:19:22|3.316
03:19:23|3.3161
03:19:24|3.3155
03:19:25|3.3156
03:19:26|3.3176
03:19:27|3.3167
03:19:28|3.3175
03:19:29|3.3152
03:19:30|3.3183
03:19:32|3.3176
03:19:33|3.3167
03:19:33|3.3165
03:19:34|3.3156
03:19:35|3.3159
03:19:37|3.318
03:19:38|3.3165
03:19:38|3.316
03:19:39|3.318
03:19:41|3.3175
03:19:41|3.3185
03:19:42|3.3182
03:19:44|3.3148
03:19:44|3.3154
03:19:45|3.3136
03:19:47|3.31
03:19:48|3.311
03:19:49|3.3148
03:19:49|3.3162
03:19:50|3.318
03:19:51|3.3175
03:19:53|3.3177
03:19:54|3.3189
03:19:54|3.3201
03:19:55|3.3199
03:19:57|3.3199
03:19:58|3.3195
03:19:58|3.3196
03:20:00|3.3189
03:20:01|3.32
03:20:02|3.3187
03:20:03|3.3183
03:20:04|3.3176
03:20:05|3.3138
03:20:06|3.3171
03:20:07|3.3184
03:20:08|3.3181
03:20:09|3.3173
03:20:10|3.317
03:20:11|3.317
03:20:12|3.3169
03:20:13|3.3166
03:20:14|3.3182
03:20:16|3.3122
03:20:17|3.3118
03:20:19|3.3137
03:20:20|3.3142
03:20:21|3.3132
03:20:22|3.313
03:20:22|3.3124
03:20:23|3.3126
03:20:25|3.3143
03:20:26|3.3153
03:20:27|3.313
03:20:29|3.3096
03:20:30|3.3096
03:20:31|3.305
03:20:32|3.306
03:20:33|3.306
03:20:34|3.3071
03:20:34|3.311
03:20:35|3.3084
03:20:36|3.3111
03:20:37|3.3109
03:20:38|3.3095
03:20:39|3.3101
03:20:41|3.3101
03:20:41|3.3131
03:20:42|3.311
03:20:43|3.3122
03:20:44|3.3107
03:20:45|3.3117
03:20:46|3.311
03:20:47|3.3107
03:20:48|3.3091
03:20:49|3.3064
03:20:50|3.3064
03:20:52|3.3041
03:20:53|3.3066
03:20:54|3.3091
03:20:54|3.3079
03:20:56|3.3067
03:20:57|3.3097
03:20:57|3.3093
03:20:59|3.3093
03:20:59|3.3102
03:21:00|3.3097
03:21:01|3.3094
03:21:02|3.3106
03:21:04|3.3093
03:21:05|3.3084
03:21:06|3.3084
03:21:07|3.3078
03:21:08|3.3101
03:21:09|3.3098
03:21:10|3.3108
03:21:11|3.3098
03:21:12|3.3093
03:21:13|3.3104
03:21:14|3.3113
03:21:15|3.3112
03:21:17|3.3136
03:21:19|3.316
03:21:20|3.3185
03:21:20|3.3184
03:21:21|3.3148
03:21:22|3.3148
03:21:24|3.3198
03:21:24|3.3196
03:21:25|3.3189
03:21:27|3.3186
03:21:28|3.3179
03:21:28|3.319
03:21:29|3.32
03:21:31|3.3199
03:21:31|3.3184
03:21:32|3.3196
03:21:34|3.3159
03:21:35|3.3167
03:21:35|3.3167
03:21:37|3.3196
03:21:38|3.3183
03:21:39|3.32
03:21:40|3.3203
03:21:40|3.3242
03:21:42|3.3257
03:21:42|3.3249
03:21:44|3.3206
03:21:45|3.3227
03:21:46|3.322
03:21:47|3.3157
03:21:47|3.3163
03:21:48|3.3175
03:21:50|3.3172
03:21:51|3.3171
03:21:52|3.319
03:21:53|3.3186
03:21:54|3.319
03:21:55|3.3216
03:21:57|3.3102
03:21:58|3.3119
03:21:59|3.3072
03:22:00|3.3084
03:22:01|3.3095
03:22:02|3.3091
03:22:03|3.3077
03:22:04|3.3081
03:22:05|3.3095
03:22:06|3.3093
03:22:07|3.3093
03:22:08|3.3104
03:22:09|3.3097
03:22:10|3.31
03:22:11|3.3084
03:22:12|3.3077
03:22:13|3.3082
03:22:14|3.3088
03:22:15|3.309
03:22:16|3.3078
03:22:18|3.3084
03:22:18|3.3077
03:22:21|3.3124
03:22:21|3.312
03:22:23|3.3125
03:22:25|3.3104
03:22:25|3.3124
03:22:26|3.3118
03:22:28|3.3124
03:22:29|3.3122
03:22:29|3.31
03:22:30|3.3115
03:22:31|3.3136
03:22:33|3.3113
03:22:34|3.3127
03:22:35|3.3143
03:22:35|3.3131
03:22:37|3.3148
03:22:38|3.3186
03:22:39|3.3158
03:22:39|3.3189
03:22:40|3.3181
03:22:41|3.319
03:22:42|3.3199
03:22:43|3.3206
03:22:45|3.321
03:22:45|3.3215
03:22:46|3.3212
03:22:47|3.3199
03:22:48|3.319
03:22:50|3.3178
03:22:50|3.3177
03:22:51|3.3163
03:22:53|3.3174
03:22:54|3.3165
03:22:55|3.3164
03:22:56|3.3166
03:22:56|3.3184
03:22:59|3.3206
03:22:59|3.3223
03:23:01|3.3218
03:23:01|3.3215
03:23:03|3.32
03:23:03|3.3207
03:23:04|3.3205
03:23:05|3.3202
03:23:06|3.3204
03:23:07|3.321
03:23:09|3.3194
03:23:09|3.3215
03:23:10|3.3223
03:23:12|3.3223
03:23:14|3.3223
03:23:14|3.33
03:23:15|3.3299
03:23:17|3.3275
03:23:19|3.3287
03:23:20|3.3282
03:23:21|3.3301
03:23:22|3.331
03:23:23|3.3311
03:23:24|3.3317
03:23:25|3.3313
03:23:26|3.3309
03:23:28|3.3268
03:23:29|3.3281
03:23:30|3.3264
03:23:31|3.3265
03:23:32|3.3259
03:23:33|3.3265
03:23:34|3.3272
03:23:36|3.3235
03:23:36|3.3226
03:23:38|3.3231
03:23:38|3.3224
03:23:40|3.3213
03:23:41|3.32
03:23:42|3.3194
03:23:43|3.3196
03:23:44|3.3213
03:23:45|3.3207
03:23:46|3.3214
03:23:47|3.3247
03:23:48|3.3248
03:23:49|3.3257
03:23:50|3.3231
03:23:51|3.3226
03:23:52|3.32
03:23:53|3.3199
03:23:54|3.32
03:23:55|3.3185
03:23:56|3.3204
03:23:57|3.3188
03:23:58|3.3192
03:23:59|3.3186
03:24:00|3.3183
03:24:01|3.3189
03:24:02|3.3156
03:24:03|3.3156
03:24:04|3.3165
03:24:05|3.3169
03:24:06|3.3161
03:24:07|3.3161
03:24:08|3.3173
03:24:09|3.3157
03:24:10|3.3173
03:24:11|3.3149
03:24:12|3.3149
03:24:13|3.3157
03:24:14|3.3168
03:24:15|3.3197
03:24:16|3.3176
03:24:17|3.317
03:24:18|3.3202
03:24:20|3.3195
03:24:20|3.3196
03:24:22|3.3182
03:24:24|3.3168
03:24:26|3.3178
03:24:26|3.3162
03:24:27|3.3141
03:24:29|3.3141
03:24:29|3.3124
03:24:31|3.3124
03:24:32|3.3109
03:24:33|3.3109
03:24:33|3.3114
03:24:34|3.3125
03:24:35|3.3124
03:24:36|3.3145
03:24:37|3.313
03:24:38|3.3144
03:24:40|3.3143
03:24:40|3.3137
03:24:42|3.3136
03:24:43|3.3126
03:24:43|3.313
03:24:44|3.312
03:24:45|3.312
03:24:47|3.3123
03:24:48|3.3082
03:24:48|3.3094
03:24:50|3.3105
03:24:50|3.3109
03:24:51|3.3103
03:24:53|3.3092
03:24:53|3.3082
03:24:54|3.3082
03:24:56|3.3077
03:24:56|3.3066
03:24:58|3.3066
03:24:58|3.3077
03:24:59|3.3093
03:25:00|3.308
03:25:01|3.3066
03:25:02|3.3056
03:25:04|3.3056
03:25:04|3.3039
03:25:06|3.303
03:25:06|3.3029
03:25:08|3.3009
03:25:08|3.3028
03:25:09|3.3021
03:25:11|3.3012
03:25:11|3.3018
03:25:13|3.2993
03:25:13|3.3003
03:25:14|3.3039
03:25:16|3.3037
03:25:16|3.3026
03:25:17|3.3042
03:25:18|3.3046
03:25:19|3.3071
03:25:21|3.3081
03:25:22|3.3115
03:25:24|3.3114
03:25:24|3.3098
03:25:25|3.3104
03:25:26|3.3108
03:25:27|3.3103
03:25:28|3.31
03:25:29|3.3108
03:25:30|3.3126
03:25:33|3.311
03:25:33|3.3088
03:25:34|3.3092
03:25:35|3.3104
03:25:36|3.3108
03:25:37|3.3126
03:25:38|3.3133
03:25:39|3.314
03:25:40|3.3136
03:25:41|3.3153
03:25:42|3.3189
03:25:43|3.3197
03:25:44|3.3207
03:25:45|3.3211
03:25:46|3.32
03:25:47|3.32
03:25:48|3.3194
03:25:49|3.3192
03:25:50|3.32
03:25:51|3.3217
03:25:52|3.3228
03:25:53|3.326
03:25:55|3.3256
03:25:55|3.327
03:25:56|3.3278
03:25:57|3.3333
03:25:58|3.3328
03:25:59|3.3333
03:26:00|3.3344
03:26:01|3.3337
03:26:03|3.3347
03:26:04|3.3362
03:26:05|3.3314
03:26:05|3.3338
03:26:06|3.3337
03:26:07|3.3336
03:26:08|3.3347
03:26:09|3.3347
03:26:10|3.3335
03:26:12|3.336
03:26:12|3.3352
03:26:13|3.3338
03:26:14|3.3343
03:26:15|3.3345
03:26:16|3.3358
03:26:17|3.3369
03:26:18|3.3366
03:26:19|3.3343
03:26:21|3.3338
03:26:23|3.3355
03:26:24|3.3347
03:26:26|3.3349
03:26:27|3.3344
03:26:28|3.3348
03:26:29|3.3359
03:26:30|3.3357
03:26:30|3.3344
03:26:32|3.3297
03:26:33|3.3294
03:26:35|3.3279
03:26:35|3.3281
03:26:36|3.3283
03:26:37|3.3285
03:26:38|3.331
03:26:39|3.3321
03:26:40|3.3329
03:26:41|3.33
03:26:43|3.3296
03:26:43|3.3306
03:26:44|3.3317
03:26:47|3.3333
03:26:47|3.3361
03:26:48|3.3363
03:26:49|3.3358
03:26:50|3.335
03:26:51|3.3361
03:26:52|3.3369
03:26:53|3.3358
03:26:54|3.3339
03:26:55|3.3368
03:26:56|3.3366
03:26:57|3.3367
03:26:58|3.3367
03:26:59|3.3358
03:27:00|3.335
03:27:01|3.3353
03:27:02|3.3342
03:27:03|3.3324
03:27:04|3.333
03:27:05|3.3313
03:27:06|3.3325
03:27:07|3.3332
03:27:08|3.3338
03:27:09|3.3326
03:27:12|3.3339
03:27:12|3.3326
03:27:13|3.3326
03:27:14|3.334
03:27:15|3.3328
03:27:16|3.332
03:27:17|3.3306
03:27:18|3.3285
03:27:19|3.3272
03:27:20|3.3253
03:27:22|3.3265
03:27:24|3.3258
03:27:24|3.3258
03:27:25|3.3273
03:27:27|3.3255
03:27:28|3.3288
03:27:29|3.3298
03:27:30|3.3304
03:27:31|3.3289
03:27:32|3.3294
03:27:33|3.3305
03:27:34|3.3284
03:27:34|3.3272
03:27:36|3.33
03:27:37|3.3292
03:27:38|3.3321
03:27:39|3.3308
03:27:39|3.3308
03:27:40|3.331
03:27:42|3.3328
03:27:43|3.334
03:27:43|3.3339
03:27:44|3.3346
03:27:45|3.335
03:27:47|3.334
03:27:47|3.3351
03:27:48|3.3341
03:27:50|3.3342
03:27:50|3.3329
03:27:53|3.3311
03:27:53|3.3311
03:27:54|3.3292
03:27:55|3.3315
03:27:56|3.334
03:27:57|3.3345
03:27:58|3.3345
03:27:59|3.336
03:28:00|3.3367
03:28:01|3.3351
03:28:02|3.3296
03:28:03|3.3317
03:28:04|3.3304
03:28:05|3.3326
03:28:08|3.3329
03:28:08|3.334
03:28:09|3.3349
03:28:10|3.3341
03:28:11|3.3339
03:28:12|3.3347
03:28:13|3.3329
03:28:14|3.3332
03:28:15|3.3316
03:28:16|3.3322
03:28:17|3.3336
03:28:18|3.3334
03:28:19|3.3339
03:28:20|3.335
03:28:21|3.3349
03:28:23|3.336
03:28:25|3.3344
03:28:25|3.3337
03:28:27|3.3322
03:28:29|3.3349
03:28:29|3.3343
03:28:30|3.3317
03:28:32|3.3334
03:28:33|3.3343
03:28:34|3.3339
03:28:35|3.3344
03:28:36|3.333
03:28:37|3.3333
03:28:38|3.3348
03:28:39|3.3334
03:28:40|3.3332
03:28:42|3.3339
03:28:43|3.3369
03:28:44|3.3395
03:28:45|3.3391
03:28:46|3.3379
03:28:47|3.3401
03:28:48|3.3392
03:28:49|3.3403
03:28:50|3.3406
03:28:51|3.3408
03:28:52|3.3417
03:28:53|3.3448
03:28:54|3.3435
03:28:55|3.3449
03:28:56|3.3456
03:28:57|3.3466
03:28:58|3.3467
03:28:59|3.3468
03:29:00|3.3479
03:29:01|3.346
03:29:03|3.3439
03:29:03|3.3443
03:29:05|3.3463
03:29:06|3.3462
03:29:08|3.3481
03:29:09|3.3497
03:29:09|3.3512
03:29:10|3.3517
03:29:12|3.3503
03:29:12|3.3496
03:29:13|3.3478
03:29:14|3.3495
03:29:16|3.3494
03:29:17|3.3486
03:29:18|3.3476
03:29:18|3.3479
03:29:19|3.3516
03:29:20|3.3514
03:29:21|3.3516
03:29:22|3.3514
03:29:24|3.3522
03:29:26|3.35
03:29:28|3.3541
03:29:30|3.3559
03:29:31|3.356
03:29:32|3.356
03:29:32|3.3532
03:29:34|3.356
03:29:36|3.3575
03:29:38|3.3582
03:29:40|3.3593
03:29:40|3.3608
03:29:42|3.3593
03:29:43|3.3577
03:29:44|3.3559
03:29:45|3.3556
03:29:46|3.3556
03:29:47|3.3574
03:29:48|3.3553
03:29:49|3.3539
03:29:50|3.3546
03:29:51|3.3556
03:29:52|3.357
03:29:53|3.356
03:29:54|3.3575
03:29:55|3.3549
03:29:56|3.3594
03:29:57|3.3591
03:29:58|3.3604
03:29:59|3.3615
03:30:00|3.363
03:30:01|3.3601
03:30:02|3.3598
03:30:04|3.3584
03:30:04|3.3591
03:30:05|3.3604
03:30:06|3.3571
03:30:08|3.3556
03:30:09|3.3538
03:30:10|3.3518
03:30:10|3.3502
03:30:12|3.3501
03:30:12|3.35
03:30:13|3.3496
03:30:14|3.3499
03:30:15|3.3478
03:30:16|3.3488
03:30:17|3.3468
03:30:19|3.3478
03:30:19|3.3482
03:30:20|3.3505
03:30:21|3.3485
03:30:23|3.3488
03:30:25|3.346
03:30:26|3.345
03:30:27|3.3441
03:30:28|3.3452
03:30:30|3.3454
03:30:30|3.3501
03:30:32|3.3517
03:30:33|3.3554
03:30:34|3.3528
03:30:35|3.3548
03:30:36|3.3551
03:30:37|3.3556
03:30:38|3.3561
03:30:39|3.3555
03:30:40|3.3575
03:30:41|3.3563
03:30:42|3.3618
03:30:43|3.3599
03:30:44|3.3602
03:30:45|3.3622
03:30:46|3.3614
03:30:47|3.3627
03:30:48|3.3625
03:30:49|3.3633
03:30:50|3.3677
03:30:51|3.3624
03:30:52|3.3681
03:30:53|3.3683
03:30:54|3.3697
03:30:55|3.371
03:30:56|3.3717
03:30:57|3.3692
03:30:58|3.3682
03:30:59|3.3699
03:31:00|3.368
03:31:01|3.3692
03:31:02|3.3705
03:31:03|3.3716
03:31:04|3.3728
03:31:05|3.3748
03:31:06|3.3755
03:31:07|3.3764
03:31:08|3.3759
03:31:09|3.3771
03:31:10|3.3798
03:31:11|3.3781
03:31:12|3.3793
03:31:13|3.3776
03:31:14|3.3796
03:31:15|3.3787
03:31:16|3.38
03:31:17|3.3802
03:31:18|3.3802
03:31:19|3.38
03:31:20|3.38
03:31:21|3.3818
03:31:22|3.38
03:31:23|3.3808
03:31:24|3.3797
03:31:25|3.3784
03:31:27|3.3798
03:31:28|3.3801
03:31:29|3.3802
03:31:30|3.3816
03:31:31|3.3819
03:31:32|3.3784
03:31:33|3.381
03:31:34|3.3803
03:31:35|3.3778
03:31:36|3.3766
03:31:37|3.3725
03:31:38|3.377
03:31:39|3.3792
03:31:40|3.3759
03:31:41|3.3763
03:31:42|3.3791
03:31:43|3.3783
03:31:44|3.377
03:31:45|3.3799
03:31:46|3.3793
03:31:47|3.3794
03:31:48|3.3787
03:31:49|3.3802
03:31:50|3.3818
03:31:51|3.3812
03:31:52|3.3813
03:31:53|3.3807
03:31:54|3.3814
03:31:55|3.3797
03:31:56|3.3813
03:31:57|3.3813
03:31:58|3.3846
03:31:59|3.382
03:32:00|3.3799
03:32:01|3.3819
03:32:02|3.3805
03:32:03|3.3821
03:32:04|3.3821
03:32:05|3.3838
03:32:07|3.3848
03:32:07|3.3837
03:32:09|3.3842
03:32:09|3.3832
03:32:12|3.3782
03:32:12|3.3803
03:32:13|3.3795
03:32:14|3.3769
03:32:15|3.3768
03:32:16|3.3784
03:32:17|3.3788
03:32:18|3.3788
03:32:19|3.3787
03:32:20|3.3821
03:32:21|3.3834
03:32:22|3.3836
03:32:23|3.3831
03:32:24|3.3822
03:32:25|3.3824
03:32:28|3.3821
03:32:29|3.3857
03:32:30|3.3867
03:32:32|3.388
03:32:33|3.3886
03:32:34|3.392
03:32:35|3.3936
03:32:36|3.3927
03:32:37|3.396
03:32:38|3.3962
03:32:39|3.3959
03:32:40|3.3968
03:32:41|3.3956
03:32:42|3.3976
03:32:43|3.3992
03:32:44|3.4015
03:32:45|3.4
03:32:46|3.3984
03:32:47|3.3998
03:32:48|3.3995
03:32:49|3.3994
03:32:50|3.4022
03:32:51|3.4015
03:32:52|3.4021
03:32:53|3.404
03:32:54|3.4023
03:32:55|3.4041
03:32:56|3.4054
03:32:57|3.4065
03:32:58|3.4081
03:32:59|3.4062
03:33:00|3.4042
03:33:01|3.4022
03:33:02|3.4036
03:33:03|3.4039
03:33:04|3.4033
03:33:05|3.4066
03:33:06|3.4045
03:33:07|3.4023
03:33:08|3.4028
03:33:09|3.4
03:33:10|3.4019
03:33:11|3.4037
03:33:12|3.4059
03:33:13|3.4035
03:33:14|3.406
03:33:15|3.4048
03:33:16|3.4027
03:33:17|3.408
03:33:18|3.4048
03:33:19|3.4033
03:33:20|3.4029
03:33:21|3.4025
03:33:22|3.4005
03:33:23|3.3999
03:33:24|3.3999
03:33:25|3.3953
03:33:26|3.3978
03:33:27|3.4014
03:33:29|3.3988
03:33:30|3.3996
03:33:31|3.396
03:33:32|3.399
03:33:33|3.3985
03:33:34|3.397
03:33:35|3.3983
03:33:36|3.3968
03:33:37|3.397
03:33:38|3.3944
03:33:39|3.3948
03:33:40|3.3925
03:33:41|3.3908
03:33:43|3.3911
03:33:44|3.3907
03:33:45|3.392
03:33:46|3.3934
03:33:47|3.3938
03:33:48|3.3929
03:33:49|3.3921
03:33:49|3.392
03:33:51|3.3928
03:33:52|3.3937
03:33:53|3.3945
03:33:54|3.3966
03:33:54|3.3961
03:33:56|3.3972
03:33:57|3.3959
03:33:58|3.3946
03:33:58|3.395
03:34:00|3.3951
03:34:01|3.3911
03:34:02|3.3935
03:34:03|3.3909
03:34:04|3.3912
03:34:05|3.3872
03:34:06|3.3874
03:34:07|3.3846
03:34:08|3.386
03:34:09|3.3837
03:34:10|3.3827
03:34:11|3.3816
03:34:12|3.3821
03:34:13|3.3806
03:34:14|3.3844
03:34:15|3.3877
03:34:16|3.3902
03:34:17|3.39
03:34:18|3.3858
03:34:19|3.3848
03:34:20|3.3817
03:34:21|3.381
03:34:22|3.3799
03:34:23|3.3796
03:34:24|3.3822
03:34:25|3.3815
03:34:26|3.3818
03:34:27|3.3872
03:34:28|3.39
03:34:30|3.3891
03:34:32|3.3863
03:34:32|3.384
03:34:33|3.3833
03:34:35|3.3858
03:34:36|3.3831
03:34:37|3.3842
03:34:38|3.3831
03:34:39|3.3822
03:34:41|3.3802
03:34:41|3.3791
03:34:42|3.3796
03:34:43|3.383
03:34:44|3.3846
03:34:45|3.386
03:34:46|3.3834
03:34:48|3.38
03:34:49|3.3755
03:34:50|3.3738
03:34:52|3.372
03:34:52|3.3726
03:34:53|3.3742
03:34:55|3.3765
03:34:56|3.3766
03:34:56|3.3768
03:34:57|3.3759
03:34:58|3.3748
03:35:00|3.3768
03:35:01|3.3709
03:35:02|3.3693
03:35:02|3.3681
03:35:04|3.3666
03:35:05|3.365
03:35:05|3.359
03:35:07|3.3625
03:35:07|3.3623
03:35:08|3.3619
03:35:10|3.3615
03:35:11|3.3597
03:35:12|3.3598
03:35:13|3.3618
03:35:14|3.3564
03:35:15|3.3571
03:35:16|3.3545
03:35:17|3.3532
03:35:18|3.3517
03:35:19|3.3533
03:35:20|3.3513
03:35:21|3.3513
03:35:22|3.354
03:35:23|3.3531
03:35:24|3.3517
03:35:25|3.3523
03:35:26|3.3524
03:35:27|3.3536
03:35:28|3.3521
03:35:29|3.3508
03:35:31|3.3556
03:35:33|3.3567
03:35:34|3.3552
03:35:35|3.3581
03:35:37|3.3596
03:35:38|3.3587
03:35:40|3.3559
03:35:41|3.3586
03:35:42|3.3559
03:35:43|3.3559
03:35:44|3.3541
03:35:45|3.3541
03:35:47|3.3525
03:35:48|3.3538
03:35:50|3.3528
03:35:52|3.3681
03:35:52|3.3675
03:35:53|3.3613
03:35:54|3.364
03:35:55|3.3654
03:35:56|3.364
03:35:58|3.3649
03:35:58|3.3627
03:35:59|3.3648
03:36:00|3.365
03:36:01|3.3635
03:36:02|3.3622
03:36:03|3.3622
03:36:04|3.362
03:36:05|3.3609
03:36:07|3.362
03:36:07|3.3628
03:36:08|3.3627
03:36:09|3.3633
03:36:10|3.3632
03:36:11|3.3614
03:36:13|3.3619
03:36:13|3.362
03:36:15|3.3632
03:36:15|3.3596
03:36:16|3.3612
03:36:17|3.3625
03:36:18|3.3632
03:36:20|3.3612
03:36:21|3.3593
03:36:21|3.3604
03:36:22|3.3611
03:36:23|3.3605
03:36:24|3.3593
03:36:26|3.3589
03:36:26|3.3575
03:36:27|3.3553
03:36:28|3.3573
03:36:29|3.3556
03:36:31|3.3568
03:36:33|3.3557
03:36:34|3.3578
03:36:36|3.3568
03:36:38|3.3595
03:36:38|3.3599
03:36:40|3.3606
03:36:40|3.3609
03:36:42|3.358
03:36:43|3.3582
03:36:44|3.3584
03:36:45|3.3584
03:36:47|3.3591
03:36:47|3.3558
03:36:48|3.3564
03:36:49|3.3611
03:36:50|3.3611
03:36:51|3.3578
03:36:52|3.3598
03:36:53|3.3565
03:36:54|3.3545
03:36:55|3.3535
03:36:56|3.3533
03:36:57|3.3533
03:36:58|3.3513
03:36:59|3.3469
03:37:00|3.3567
03:37:01|3.3575
03:37:02|3.354
03:37:03|3.356
03:37:04|3.3542
03:37:05|3.3598
03:37:06|3.3555
03:37:07|3.3522
03:37:08|3.3543
03:37:09|3.3502
03:37:10|3.3522
03:37:11|3.3501
03:37:12|3.3504
03:37:13|3.353
03:37:14|3.3534
03:37:15|3.35
03:37:16|3.351
03:37:17|3.3525
03:37:18|3.3508
03:37:19|3.3511
03:37:20|3.3507
03:37:21|3.3492
03:37:23|3.3473
03:37:24|3.3463
03:37:25|3.3495
03:37:26|3.3472
03:37:27|3.3441
03:37:28|3.3458
03:37:29|3.3458
03:37:30|3.3434
03:37:31|3.3461
03:37:33|3.3447
03:37:35|3.3456
03:37:37|3.344
03:37:37|3.346
03:37:39|3.3467
03:37:41|3.3466
03:37:41|3.3529
03:37:42|3.3523
03:37:43|3.3507
03:37:44|3.3485
03:37:45|3.3488
03:37:46|3.3473
03:37:47|3.347
03:37:48|3.3472
03:37:49|3.3474
03:37:50|3.3476
03:37:51|3.348
03:37:53|3.3477
03:37:54|3.3477
03:37:54|3.345
03:37:55|3.3449
03:37:56|3.3449
03:37:57|3.3447
03:37:58|3.3436
03:37:59|3.3432
03:38:00|3.3456
03:38:01|3.3431
03:38:02|3.3468
03:38:03|3.345
03:38:04|3.3437
03:38:05|3.3445
03:38:06|3.3439
03:38:08|3.3452
03:38:08|3.3455
03:38:09|3.348
03:38:10|3.3477
03:38:11|3.3499
03:38:12|3.3513
03:38:13|3.3516
03:38:15|3.3528
03:38:16|3.3511
03:38:16|3.3486
03:38:17|3.3485
03:38:18|3.3456
03:38:19|3.3477
03:38:21|3.3474
03:38:21|3.3457
03:38:22|3.3455
03:38:24|3.3472
03:38:24|3.3491
03:38:25|3.3475
03:38:26|3.3456
03:38:27|3.3441
03:38:28|3.3418
03:38:29|3.3423
03:38:31|3.3404
03:38:31|3.3404
03:38:33|3.3368
03:38:35|3.3372
03:38:37|3.3349
03:38:37|3.3301
03:38:39|3.3302
03:38:40|3.3276
03:38:42|3.3227
03:38:43|3.3281
03:38:44|3.3257
03:38:45|3.33
03:38:47|3.3241
03:38:48|3.3223
03:38:49|3.3233
03:38:50|3.3233
03:38:51|3.3224
03:38:52|3.3265
03:38:53|3.3218
03:38:54|3.3209
03:38:55|3.3178
03:38:56|3.3207
03:38:56|3.3174
03:38:57|3.3159
03:38:59|3.3183
03:39:00|3.3202
03:39:00|3.3214
03:39:02|3.3251
03:39:02|3.3268
03:39:04|3.3276
03:39:04|3.3277
03:39:06|3.3266
03:39:06|3.3315
03:39:08|3.3341
03:39:09|3.3329
03:39:10|3.334
03:39:11|3.3337
03:39:12|3.3335
03:39:13|3.3311
03:39:13|3.3306
03:39:15|3.3318
03:39:16|3.3326
03:39:17|3.3339
03:39:18|3.3364
03:39:18|3.3327
03:39:19|3.3288
03:39:21|3.3277
03:39:21|3.3287
03:39:23|3.3307
03:39:24|3.329
03:39:25|3.3314
03:39:25|3.3319
03:39:27|3.3307
03:39:28|3.329
03:39:29|3.3314
03:39:29|3.3316
03:39:31|3.335
03:39:32|3.3367
03:39:32|3.3373
03:39:35|3.3367
03:39:37|3.3372
03:39:39|3.3408
03:39:39|3.3424
03:39:40|3.3437
03:39:42|3.3422
03:39:43|3.3399
03:39:45|3.3367
03:39:46|3.3331
03:39:46|3.3315
03:39:48|3.3312
03:39:49|3.331
03:39:49|3.3337
03:39:50|3.3334
03:39:51|3.333
03:39:53|3.3319
03:39:53|3.3323
03:39:55|3.3302
03:39:56|3.3281
03:39:57|3.3271
03:39:58|3.3244
03:39:59|3.3218
03:40:00|3.3286
03:40:01|3.3304
03:40:02|3.3303
03:40:03|3.3307
03:40:04|3.3285
03:40:04|3.3324
03:40:06|3.3338
03:40:07|3.3352
03:40:07|3.3331
03:40:08|3.3347
03:40:10|3.3332
03:40:10|3.3317
03:40:12|3.3316
03:40:13|3.3322
03:40:13|3.3338
03:40:15|3.3351
03:40:16|3.3339
03:40:16|3.3338
03:40:18|3.3333
03:40:19|3.3333
03:40:19|3.333
03:40:20|3.3333
03:40:22|3.3338
03:40:22|3.332
03:40:24|3.3326
03:40:24|3.3306
03:40:25|3.3292
03:40:27|3.3286
03:40:28|3.3258
03:40:29|3.327
03:40:29|3.3256
03:40:31|3.3254
03:40:31|3.3239
03:40:33|3.32
03:40:33|3.3218
03:40:36|3.327
03:40:38|3.3259
03:40:40|3.3227
03:40:42|3.3211
03:40:42|3.3208
03:40:43|3.3213
03:40:44|3.3238
03:40:45|3.3195
03:40:47|3.3181
03:40:48|3.3189
03:40:49|3.3175
03:40:50|3.3167
03:40:51|3.3169
03:40:52|3.3144
03:40:53|3.3113
03:40:54|3.3123
03:40:55|3.3122
03:40:56|3.3146
03:40:57|3.3152
03:40:58|3.3156
03:41:00|3.3137
03:41:00|3.3121
03:41:01|3.3121
03:41:02|3.3114
03:41:03|3.3107
03:41:05|3.3087
03:41:05|3.3105
03:41:06|3.3083
03:41:08|3.3084
03:41:09|3.3124
03:41:11|3.311
03:41:11|3.3118
03:41:12|3.3145
03:41:13|3.3155
03:41:14|3.3163
03:41:15|3.3185
03:41:16|3.32
03:41:17|3.3193
03:41:18|3.3174
03:41:19|3.3213
03:41:20|3.3209
03:41:21|3.3205
03:41:23|3.3212
03:41:23|3.318
03:41:24|3.3206
03:41:25|3.328
03:41:27|3.3251
03:41:27|3.3238
03:41:28|3.325
03:41:29|3.3264
03:41:30|3.326
03:41:31|3.326
03:41:32|3.324
03:41:33|3.3252
03:41:34|3.3227
03:41:36|3.3243
03:41:38|3.3233
03:41:39|3.3234
03:41:39|3.324
03:41:41|3.3251
03:41:41|3.3238
03:41:43|3.3242
03:41:44|3.327
03:41:45|3.3255
03:41:46|3.3265
03:41:48|3.3293
03:41:48|3.331
03:41:49|3.3306
03:41:51|3.3307
03:41:52|3.3307
03:41:52|3.3318
03:41:53|3.3319
03:41:55|3.3294
03:41:56|3.3288
03:41:56|3.328
03:41:58|3.3289
03:41:59|3.3264
03:41:59|3.3258
03:42:01|3.3228
03:42:01|3.3221
03:42:02|3.3235
03:42:04|3.3235
03:42:04|3.3217
03:42:06|3.3223
03:42:06|3.3217
03:42:07|3.3239
03:42:08|3.3239
03:42:09|3.3237
03:42:11|3.3269
03:42:11|3.3242
03:42:12|3.3216
03:42:14|3.32
03:42:14|3.3199
03:42:16|3.3211
03:42:16|3.3191
03:42:18|3.3185
03:42:18|3.3191
03:42:19|3.3191
03:42:22|3.3208
03:42:22|3.3142
03:42:24|3.312
03:42:24|3.3119
03:42:25|3.3119
03:42:27|3.3117
03:42:28|3.3118
03:42:29|3.3128
03:42:29|3.3122
03:42:31|3.3126
03:42:31|3.3101
03:42:32|3.3135
03:42:33|3.3115
03:42:34|3.308
03:42:36|3.306
03:42:37|3.3079
03:42:39|3.3071
03:42:41|3.3054
03:42:42|3.3041
03:42:43|3.3054
03:42:44|3.3026
03:42:44|3.3056
03:42:47|3.302
03:42:48|3.3009
03:42:48|3.2999
03:42:51|3.2964
03:42:51|3.2979
03:42:52|3.2949
03:42:54|3.2962
03:42:55|3.298
03:42:55|3.2975
03:42:56|3.2972
03:42:58|3.2954
03:42:58|3.2961
03:43:00|3.2942
03:43:00|3.2926
03:43:02|3.2905
03:43:03|3.2896
03:43:04|3.2896
03:43:06|3.2826
03:43:06|3.2876
03:43:07|3.2893
03:43:09|3.2927
03:43:10|3.2964
03:43:11|3.297
03:43:12|3.297
03:43:13|3.2983
03:43:14|3.2967
03:43:15|3.2979
03:43:16|3.299
03:43:17|3.2981
03:43:18|3.2973
03:43:20|3.2996
03:43:21|3.2983
03:43:22|3.2961
03:43:23|3.2924
03:43:24|3.2938
03:43:26|3.2947
03:43:27|3.2953
03:43:27|3.2936
03:43:29|3.2944
03:43:30|3.2926
03:43:31|3.2934
03:43:32|3.296
03:43:33|3.2953
03:43:34|3.2949
03:43:35|3.2934
03:43:36|3.2924
03:43:36|3.292
03:43:39|3.2932
03:43:39|3.2931
03:43:41|3.2953
03:43:42|3.2901
03:43:44|3.2932
03:43:45|3.2943
03:43:46|3.2937
03:43:47|3.2929
03:43:48|3.2941
03:43:49|3.2951
03:43:50|3.2951
03:43:51|3.2972
03:43:53|3.2991
03:43:54|3.2989
03:43:55|3.2992
03:43:55|3.3005
03:43:56|3.2991
03:43:57|3.2967
03:43:58|3.297
03:44:00|3.2947
03:44:01|3.295
03:44:02|3.2958
03:44:03|3.2962
03:44:04|3.2953
03:44:05|3.2979
03:44:06|3.2977
03:44:07|3.298
03:44:08|3.2979
03:44:09|3.2972
03:44:10|3.2985
03:44:11|3.298
03:44:12|3.2984
03:44:13|3.2989
03:44:14|3.3041
03:44:15|3.3064
03:44:15|3.3059
03:44:17|3.3047
03:44:17|3.3038
03:44:19|3.3017
03:44:19|3.3024
03:44:20|3.3023
03:44:22|3.3006
03:44:22|3.3033
03:44:24|3.3012
03:44:25|3.303
03:44:26|3.3043
03:44:26|3.3047
03:44:28|3.3055
03:44:29|3.3056
03:44:30|3.3061
03:44:31|3.3073
03:44:31|3.3073
03:44:33|3.3071
03:44:33|3.3066
03:44:35|3.3034
03:44:36|3.3039
03:44:37|3.3047
03:44:37|3.304
03:44:40|3.3031
03:44:41|3.3039
03:44:42|3.3038
03:44:44|3.3019
03:44:46|3.3022
03:44:47|3.3013
03:44:48|3.2997
03:44:50|3.2973
03:44:51|3.2986
03:44:52|3.2998
03:44:54|3.3016
03:44:54|3.2994
03:44:55|3.3007
03:44:57|3.3
03:44:58|3.3001
03:44:59|3.3007
03:44:59|3.3032
03:45:01|3.305
03:45:02|3.3057
03:45:02|3.3062
03:45:04|3.3055
03:45:05|3.3055
03:45:06|3.3088
03:45:06|3.3084
03:45:08|3.3099
03:45:09|3.3113
03:45:10|3.3121
03:45:10|3.3151
03:45:12|3.3135
03:45:13|3.3126
03:45:14|3.3098
03:45:15|3.3098
03:45:16|3.3059
03:45:17|3.3057
03:45:18|3.3064
03:45:19|3.3064
03:45:20|3.3087
03:45:21|3.312
03:45:22|3.3093
03:45:24|3.3056
03:45:25|3.3079
03:45:25|3.3079
03:45:26|3.3067
03:45:28|3.3041
03:45:29|3.3052
03:45:30|3.3025
03:45:31|3.3015
03:45:32|3.3035
03:45:32|3.3023
03:45:34|3.301
03:45:34|3.3024
03:45:35|3.3013
03:45:36|3.2993
03:45:38|3.297
03:45:38|3.2957
03:45:41|3.2912
03:45:43|3.2936
03:45:44|3.2975
03:45:46|3.2953
03:45:46|3.2931
03:45:48|3.2913
03:45:48|3.2925
03:45:50|3.2917
03:45:50|3.2917
03:45:52|3.2931
03:45:53|3.2937
03:45:54|3.2906
03:45:55|3.2901
03:45:55|3.2893
03:45:56|3.2868
03:45:57|3.2901
03:45:59|3.2925
03:46:00|3.2888
03:46:01|3.2897
03:46:02|3.2911
03:46:03|3.295
03:46:03|3.2925
03:46:05|3.2908
03:46:06|3.2909
03:46:06|3.2891
03:46:08|3.2879
03:46:08|3.2863
03:46:10|3.2879
03:46:11|3.2864
03:46:12|3.2829
03:46:13|3.2812
03:46:14|3.2807
03:46:15|3.2812
03:46:16|3.2813
03:46:17|3.282
03:46:17|3.2821
03:46:19|3.2838
03:46:20|3.2831
03:46:20|3.2819
03:46:22|3.2823
03:46:22|3.2824
03:46:23|3.2845
03:46:25|3.283
03:46:26|3.2828
03:46:27|3.2842
03:46:28|3.288
03:46:29|3.2886
03:46:30|3.2884
03:46:30|3.2889
03:46:32|3.2886
03:46:32|3.2899
03:46:34|3.2873
03:46:35|3.2859
03:46:36|3.2841
03:46:37|3.2823
03:46:37|3.2854
03:46:38|3.2869
03:46:40|3.2884
03:46:42|3.2835
03:46:43|3.2813
03:46:45|3.2821
03:46:46|3.2825
03:46:47|3.2855
03:46:48|3.2823
03:46:49|3.2823
03:46:50|3.2854
03:46:51|3.2828
03:46:52|3.2817
03:46:53|3.2804
03:46:54|3.2823
03:46:55|3.2802
03:46:56|3.2803
03:46:57|3.2799
03:46:58|3.2804
03:46:59|3.2826
03:47:00|3.2801
03:47:01|3.2757
03:47:02|3.2762
03:47:04|3.2797
03:47:05|3.2807
03:47:06|3.2781
03:47:07|3.2775
03:47:08|3.2781
03:47:09|3.277
03:47:10|3.2769
03:47:11|3.2761
03:47:12|3.2768
03:47:13|3.274
03:47:14|3.2741
03:47:15|3.2751
03:47:16|3.2793
03:47:17|3.2814
03:47:18|3.279
03:47:19|3.2823
03:47:20|3.284
03:47:21|3.2857
03:47:22|3.2849
03:47:23|3.2863
03:47:24|3.2851
03:47:25|3.2846
03:47:26|3.2824
03:47:27|3.2851
03:47:28|3.2851
03:47:29|3.2875
03:47:30|3.2875
03:47:31|3.2882
03:47:32|3.2886
03:47:33|3.2907
03:47:34|3.2893
03:47:35|3.2894
03:47:36|3.2917
03:47:38|3.2911
03:47:38|3.2882
03:47:39|3.2878
03:47:40|3.2891
03:47:42|3.2886
03:47:44|3.2906
03:47:46|3.2886
03:47:48|3.2876
03:47:48|3.2876
03:47:49|3.2878
03:47:51|3.2873
03:47:52|3.2876
03:47:52|3.286
03:47:54|3.2823
03:47:55|3.284
03:47:55|3.2835
03:47:57|3.2824
03:47:59|3.2812
03:48:00|3.2804
03:48:01|3.2789
03:48:02|3.2801
03:48:03|3.2797
03:48:03|3.2797
03:48:05|3.28
03:48:05|3.2788
03:48:07|3.2797
03:48:08|3.2775
03:48:09|3.2776
03:48:10|3.2753
03:48:11|3.2769
03:48:12|3.2752
03:48:13|3.275
03:48:14|3.275
03:48:15|3.2751
03:48:16|3.2777
03:48:17|3.2761
03:48:18|3.2788
03:48:19|3.2797
03:48:20|3.2801
03:48:21|3.2827
03:48:22|3.2842
03:48:22|3.2886
03:48:24|3.2861
03:48:25|3.2861
03:48:26|3.29
03:48:27|3.286
03:48:28|3.2859
03:48:29|3.2864
03:48:30|3.2876
03:48:30|3.2855
03:48:31|3.2858
03:48:33|3.2865
03:48:33|3.2878
03:48:35|3.2895
03:48:36|3.2899
03:48:37|3.2886
03:48:38|3.288
03:48:39|3.2885
03:48:40|3.2855
03:48:41|3.2851
03:48:41|3.2854
03:48:44|3.2845
03:48:46|3.2844
03:48:46|3.2838
03:48:47|3.2818
03:48:49|3.2832
03:48:49|3.2829
03:48:50|3.2812
03:48:52|3.2838
03:48:53|3.2836
03:48:54|3.2848
03:48:55|3.2854
03:48:56|3.2836
03:48:57|3.2859
03:48:59|3.2845
03:48:59|3.2857
03:49:01|3.2874
03:49:02|3.2855
03:49:02|3.2867
03:49:04|3.2862
03:49:05|3.2865
03:49:06|3.2867
03:49:07|3.287
03:49:07|3.2869
03:49:09|3.2841
03:49:09|3.2838
03:49:10|3.2849
03:49:11|3.2845
03:49:12|3.2836
03:49:14|3.2805
03:49:15|3.2794
03:49:15|3.278
03:49:16|3.2806
03:49:17|3.2781
03:49:19|3.282
03:49:19|3.2804
03:49:20|3.282
03:49:21|3.2825
03:49:23|3.2811
03:49:23|3.2811
03:49:25|3.2774
03:49:25|3.2784
03:49:26|3.2784
03:49:28|3.28
03:49:29|3.2817
03:49:29|3.285
03:49:31|3.2842
03:49:32|3.2855
03:49:33|3.29
03:49:34|3.288
03:49:34|3.2875
03:49:36|3.2918
03:49:37|3.2908
03:49:38|3.2918
03:49:38|3.2936
03:49:40|3.2951
03:49:40|3.2943
03:49:42|3.2947
03:49:42|3.2948
03:49:45|3.2926
03:49:46|3.295
03:49:48|3.2957
03:49:50|3.2963
03:49:50|3.2954
03:49:51|3.3033
03:49:52|3.3037
03:49:54|3.3045
03:49:54|3.3036
03:49:56|3.3014
03:49:57|3.3027
03:49:58|3.3033
03:49:59|3.3027
03:50:00|3.3037
03:50:02|3.3036
03:50:03|3.3
03:50:04|3.2987
03:50:05|3.3005
03:50:06|3.3028
03:50:07|3.3028
03:50:08|3.3008
03:50:09|3.3013
03:50:10|3.299
03:50:11|3.2965
03:50:12|3.2939
03:50:13|3.2931
03:50:14|3.2934
03:50:15|3.2926
03:50:16|3.2922
03:50:17|3.2917
03:50:18|3.2919
03:50:19|3.2907
03:50:20|3.2903
03:50:21|3.2899
03:50:22|3.2906
03:50:23|3.2898
03:50:24|3.2899
03:50:25|3.2934
03:50:26|3.2946
03:50:27|3.2962
03:50:28|3.2954
03:50:29|3.2943
03:50:30|3.2943
03:50:31|3.2964
03:50:32|3.2973
03:50:33|3.2975
03:50:34|3.2971
03:50:35|3.2997
03:50:36|3.2991
03:50:37|3.3
03:50:38|3.3
03:50:39|3.2997
03:50:40|3.2998
03:50:41|3.2968
03:50:42|3.2974
03:50:43|3.2986
03:50:44|3.298
03:50:46|3.2996
03:50:47|3.3001
03:50:48|3.3032
03:50:49|3.304
03:50:51|3.303
03:50:52|3.3028
03:50:53|3.3032
03:50:55|3.3038
03:50:56|3.3053
03:50:56|3.3053
03:50:58|3.3065
03:50:59|3.3066
03:50:59|3.3065
03:51:01|3.3076
03:51:02|3.3077
03:51:02|3.3113
03:51:04|3.3096
03:51:05|3.3077
03:51:06|3.3089
03:51:07|3.3084
03:51:08|3.3059
03:51:09|3.3059
03:51:10|3.3055
03:51:11|3.3041
03:51:12|3.3024
03:51:13|3.3025
03:51:15|3.3033
03:51:16|3.3046
03:51:17|3.3049
03:51:17|3.3041
03:51:19|3.305
03:51:20|3.3053
03:51:20|3.3054
03:51:22|3.3054
03:51:22|3.305
03:51:24|3.3055
03:51:25|3.3053
03:51:26|3.3016
03:51:27|3.3045
03:51:28|3.3041
03:51:29|3.303
03:51:29|3.3012
03:51:31|3.3016
03:51:32|3.3023
03:51:34|3.3019
03:51:34|3.3022
03:51:35|3.3007
03:51:36|3.3026
03:51:37|3.3013
03:51:38|3.2989
03:51:39|3.2997
03:51:40|3.2968
03:51:41|3.3004
03:51:43|3.3002
03:51:43|3.3024
03:51:44|3.3034
03:51:47|3.3056
03:51:48|3.3063
03:51:50|3.3046
03:51:50|3.3033
03:51:51|3.3033
03:51:52|3.3049
03:51:54|3.3049
03:51:56|3.3068
03:51:58|3.3066
03:51:58|3.3082
03:51:59|3.3064
03:52:01|3.3064
03:52:02|3.3094
03:52:03|3.3079
03:52:04|3.308
03:52:05|3.3062
03:52:06|3.31
03:52:07|3.3084
03:52:08|3.3059
03:52:09|3.3045
03:52:09|3.3033
03:52:11|3.3038
03:52:12|3.3029
03:52:13|3.3022
03:52:13|3.3019
03:52:14|3.3066
03:52:16|3.3041
03:52:17|3.3064
03:52:18|3.3055
03:52:19|3.3055
03:52:20|3.3048
03:52:21|3.3055
03:52:22|3.3047
03:52:23|3.3039
03:52:24|3.3034
03:52:25|3.302
03:52:26|3.3002
03:52:27|3.2985
03:52:28|3.3
03:52:29|3.3027
03:52:30|3.3056
03:52:31|3.3045
03:52:32|3.3021
03:52:33|3.3023
03:52:34|3.304
03:52:35|3.3047
03:52:36|3.3056
03:52:37|3.3057
03:52:38|3.3051
03:52:39|3.3046
03:52:40|3.3029
03:52:41|3.3049
03:52:42|3.3071
03:52:43|3.3075
03:52:44|3.3075
03:52:45|3.307
03:52:46|3.3075
03:52:48|3.3075
03:52:49|3.3075
03:52:50|3.3073
03:52:51|3.3067
03:52:53|3.3055
03:52:55|3.3044
03:52:56|3.3051
03:52:58|3.3022
03:52:59|3.304
03:52:59|3.3044
03:53:01|3.3079
03:53:02|3.3063
03:53:03|3.3074
03:53:03|3.3075
03:53:05|3.3075
03:53:05|3.3073
03:53:07|3.3044
03:53:07|3.3046
03:53:08|3.3051
03:53:10|3.3047
03:53:11|3.3031
03:53:12|3.3016
03:53:13|3.3032
03:53:13|3.3031
03:53:14|3.3039
03:53:16|3.303
03:53:16|3.3031
03:53:17|3.3021
03:53:18|3.3021
03:53:19|3.3027
03:53:20|3.3023
03:53:21|3.3016
03:53:23|3.3027
03:53:24|3.3003
03:53:25|3.3
03:53:26|3.3
03:53:27|3.2967
03:53:28|3.294
03:53:29|3.2949
03:53:29|3.2971
03:53:31|3.2967
03:53:31|3.2951
03:53:33|3.2969
03:53:34|3.2942
03:53:35|3.2971
03:53:36|3.2972
03:53:37|3.2993
03:53:37|3.2993
03:53:39|3.2991
03:53:40|3.2978
03:53:42|3.2983
03:53:42|3.2977
03:53:43|3.2987
03:53:44|3.2973
03:53:46|3.2965
03:53:47|3.2965
03:53:48|3.2981
03:53:50|3.2972
03:53:52|3.2956
03:53:52|3.296
03:53:54|3.2943
03:53:56|3.2943
03:53:57|3.2965
03:53:58|3.2946
03:53:59|3.2955
03:54:00|3.2961
03:54:01|3.2955
03:54:02|3.2946
03:54:03|3.2939
03:54:04|3.2928
03:54:05|3.292
03:54:06|3.292
03:54:07|3.2918
03:54:08|3.2935
03:54:09|3.2921
03:54:10|3.2921
03:54:11|3.2932
03:54:12|3.2893
03:54:13|3.2889
03:54:14|3.2889
03:54:15|3.287
03:54:16|3.2879
03:54:17|3.2842
03:54:18|3.287
03:54:19|3.2869
03:54:20|3.2842
03:54:21|3.2816
03:54:22|3.2827
03:54:23|3.2838
03:54:24|3.283
03:54:25|3.2867
03:54:26|3.2867
03:54:27|3.2867
03:54:28|3.2878
03:54:29|3.288
03:54:30|3.2875
03:54:31|3.2857
03:54:32|3.2863
03:54:33|3.2848
03:54:34|3.2836
03:54:35|3.2841
03:54:36|3.2813
03:54:37|3.279
03:54:38|3.2812
03:54:39|3.2817
03:54:40|3.2795
03:54:41|3.2812
03:54:42|3.2803
03:54:43|3.279
03:54:45|3.279
03:54:45|3.278
03:54:46|3.2769
03:54:47|3.2768
03:54:49|3.2767
03:54:51|3.2747
03:54:52|3.2742
03:54:54|3.2756
03:54:55|3.2739
03:54:55|3.274
03:54:56|3.2724
03:54:57|3.2739
03:54:58|3.2734
03:55:00|3.2724
03:55:02|3.274
03:55:03|3.2767
03:55:05|3.2776
03:55:05|3.2763
03:55:07|3.2756
03:55:07|3.2777
03:55:08|3.2792
03:55:09|3.2783
03:55:10|3.2788
03:55:11|3.2831
03:55:12|3.2808
03:55:13|3.2821
03:55:14|3.2771
03:55:16|3.2771
03:55:16|3.281
03:55:17|3.28
03:55:18|3.28
03:55:19|3.28
03:55:20|3.2799
03:55:22|3.28
03:55:22|3.2772
03:55:23|3.2792
03:55:24|3.2795
03:55:25|3.28
03:55:26|3.2786
03:55:27|3.2783
03:55:28|3.2796
03:55:29|3.2816
03:55:30|3.2835
03:55:31|3.2814
03:55:32|3.2807
03:55:33|3.2802
03:55:35|3.279
03:55:35|3.2807
03:55:36|3.2792
03:55:37|3.2792
03:55:38|3.2792
03:55:40|3.2788
03:55:41|3.2818
03:55:41|3.2812
03:55:42|3.2802
03:55:43|3.2804
03:55:44|3.2805
03:55:46|3.2808
03:55:46|3.2807
03:55:47|3.28
03:55:48|3.2801
03:55:51|3.2818
03:55:53|3.2822
03:55:53|3.2845
03:55:55|3.2834
03:55:55|3.2842
03:55:57|3.2842
03:55:57|3.2829
03:55:59|3.2843
03:56:01|3.2807
03:56:02|3.2803
03:56:02|3.2818
03:56:03|3.2786
03:56:04|3.2783
03:56:06|3.2784
03:56:07|3.2777
03:56:08|3.2777
03:56:08|3.2804
03:56:10|3.2791
03:56:10|3.2822
03:56:12|3.2822
03:56:13|3.2806
03:56:13|3.2831
03:56:15|3.281
03:56:15|3.2809
03:56:16|3.2809
03:56:18|3.2808
03:56:19|3.2824
03:56:19|3.2829
03:56:20|3.2845
03:56:22|3.2821
03:56:23|3.2837
03:56:23|3.2836
03:56:25|3.2831
03:56:25|3.2835
03:56:26|3.2832
03:56:27|3.2815
03:56:28|3.2822
03:56:29|3.2819
03:56:31|3.2854
03:56:31|3.2845
03:56:32|3.2841
03:56:34|3.2843
03:56:34|3.2828
03:56:36|3.2827
03:56:36|3.2827
03:56:38|3.2834
03:56:39|3.284
03:56:40|3.284
03:56:41|3.2824
03:56:42|3.283
03:56:43|3.2798
03:56:44|3.2789
03:56:45|3.2781
03:56:46|3.2772
03:56:47|3.2761
03:56:48|3.2802
03:56:49|3.279
03:56:50|3.2787
03:56:52|3.2792
03:56:54|3.2792
03:56:56|3.2796
03:56:56|3.2796
03:56:58|3.2821
03:56:58|3.2837
03:57:00|3.2831
03:57:01|3.28
03:57:01|3.2805
03:57:03|3.2811
03:57:04|3.2795
03:57:05|3.2793
03:57:05|3.2759
03:57:07|3.2772
03:57:08|3.2791
03:57:09|3.2777
03:57:10|3.2777
03:57:11|3.2777
03:57:12|3.2786
03:57:13|3.2775
03:57:14|3.2759
03:57:15|3.2761
03:57:16|3.2751
03:57:17|3.2711
03:57:18|3.2722
03:57:19|3.2714
03:57:20|3.2701
03:57:22|3.2744
03:57:23|3.2736
03:57:24|3.2703
03:57:25|3.273
03:57:26|3.2731
03:57:27|3.2727
03:57:28|3.2723
03:57:29|3.273
03:57:30|3.2717
03:57:31|3.2732
03:57:32|3.2742
03:57:33|3.2734
03:57:33|3.2717
03:57:34|3.2702
03:57:35|3.2702
03:57:38|3.2714
03:57:38|3.2725
03:57:40|3.2716
03:57:41|3.2714
03:57:41|3.268
03:57:43|3.2659
03:57:43|3.2629
03:57:45|3.2607
03:57:46|3.2592
03:57:47|3.2595
03:57:48|3.2574
03:57:49|3.2575
03:57:51|3.255
03:57:52|3.2574
03:57:53|3.2559
03:57:55|3.2528
03:57:56|3.2538
03:57:58|3.2623
03:57:58|3.261
03:57:59|3.2591
03:58:00|3.2587
03:58:02|3.255
03:58:03|3.2519
03:58:05|3.2521
03:58:05|3.2536
03:58:07|3.2558
03:58:07|3.2554
03:58:08|3.25
03:58:10|3.2508
03:58:10|3.2509
03:58:11|3.2464
03:58:13|3.2413
03:58:13|3.2406
03:58:15|3.244
03:58:15|3.2472
03:58:16|3.2444
03:58:18|3.2395
03:58:18|3.238
03:58:19|3.2412
03:58:21|3.239
03:58:21|3.2382
03:58:22|3.2367
03:58:23|3.2336
03:58:24|3.232
03:58:26|3.2319
03:58:27|3.2316
03:58:27|3.2341
03:58:28|3.2357
03:58:29|3.2368
03:58:30|3.2373
03:58:31|3.2376
03:58:32|3.2382
03:58:33|3.2353
03:58:34|3.2362
03:58:36|3.2369
03:58:36|3.2366
03:58:37|3.2343
03:58:38|3.2326
03:58:39|3.2322
03:58:40|3.2301
03:58:41|3.23
03:58:42|3.232
03:58:43|3.2305
03:58:44|3.2294
03:58:45|3.2325
03:58:46|3.2345
03:58:48|3.2332
03:58:48|3.231
03:58:49|3.2339
03:58:51|3.235
03:58:52|3.2344
03:58:53|3.2375
03:58:55|3.2387
03:58:56|3.2397
03:58:57|3.2441
03:58:59|3.2428
03:59:00|3.2446
03:59:02|3.245
03:59:03|3.2468
03:59:03|3.2496
03:59:06|3.2503
03:59:06|3.2504
03:59:07|3.2522
03:59:08|3.2546
03:59:09|3.2544
03:59:10|3.2524
03:59:12|3.2499
03:59:13|3.2474
03:59:13|3.2472
03:59:15|3.2466
03:59:16|3.2461
03:59:17|3.2466
03:59:18|3.2465
03:59:19|3.2452
03:59:20|3.2416
03:59:21|3.2441
03:59:22|3.2429
03:59:23|3.2445
03:59:24|3.2387
03:59:25|3.2392
03:59:26|3.2397
03:59:27|3.2386
03:59:28|3.2371
03:59:29|3.2365
03:59:30|3.2364
03:59:31|3.2336
03:59:32|3.2316
03:59:33|3.235
03:59:34|3.2356
03:59:35|3.2379
03:59:36|3.2383
03:59:37|3.2359
03:59:38|3.2329
03:59:39|3.2341
03:59:40|3.2328
03:59:41|3.2307
03:59:42|3.231
03:59:43|3.2311
03:59:44|3.2343
03:59:45|3.2364
03:59:46|3.2356
03:59:47|3.2352
03:59:48|3.2334
03:59:49|3.234
03:59:50|3.2355
03:59:51|3.2354
03:59:52|3.2335
03:59:53|3.2353
03:59:54|3.2322
03:59:56|3.2319
03:59:57|3.229
03:59:58|3.2282
03:59:59|3.229
04:00:00|3.234
04:00:01|3.2344
04:00:02|3.2353
04:00:03|3.2307
04:00:04|3.229
04:00:06|3.2319
04:00:06|3.2326
04:00:07|3.2355
04:00:08|3.2376
04:00:09|3.2401
04:00:10|3.2406
04:00:12|3.2405
04:00:12|3.2428
04:00:14|3.2466
04:00:14|3.2447
04:00:15|3.2444
04:00:17|3.2469
04:00:17|3.2516
04:00:19|3.2522
04:00:20|3.2501
04:00:20|3.249
04:00:22|3.2523
04:00:23|3.2553
04:00:23|3.2516
04:00:24|3.252
04:00:25|3.2517
04:00:26|3.2464
04:00:27|3.2466
04:00:29|3.2458
04:00:29|3.2447
04:00:30|3.2445
04:00:31|3.2457
04:00:32|3.2487
04:00:34|3.2502
04:00:34|3.2509
04:00:35|3.2504
04:00:36|3.2516
04:00:38|3.2548
04:00:38|3.2563
04:00:39|3.2553
04:00:40|3.2555
04:00:42|3.2529
04:00:42|3.2558
04:00:43|3.2566
04:00:44|3.257
04:00:45|3.2593
04:00:46|3.2611
04:00:47|3.256
04:00:48|3.2551
04:00:49|3.2561
04:00:50|3.2551
04:00:51|3.2521
04:00:52|3.25
04:00:53|3.2499
04:00:55|3.2542
04:00:57|3.2496
04:00:58|3.2475
04:00:59|3.2378
04:01:00|3.2468
04:01:00|3.246
04:01:02|3.2447
04:01:03|3.2421
04:01:04|3.2456
04:01:04|3.2455
04:01:06|3.2466
04:01:07|3.2465
04:01:08|3.2448
04:01:09|3.2459
04:01:10|3.2426
04:01:11|3.2459
04:01:13|3.245
04:01:13|3.2439
04:01:14|3.2427
04:01:15|3.2431
04:01:17|3.2425
04:01:17|3.2425
04:01:19|3.2469
04:01:19|3.2421
04:01:21|3.2435
04:01:21|3.2411
04:01:22|3.2404
04:01:23|3.2404
04:01:25|3.2417
04:01:25|3.2431
04:01:26|3.245
04:01:27|3.243
04:01:29|3.2512
04:01:30|3.2546
04:01:30|3.2596
04:01:31|3.2621
04:01:32|3.2625
04:01:34|3.2595
04:01:35|3.2656
04:01:36|3.265
04:01:37|3.263
04:01:38|3.2599
04:01:39|3.2552
04:01:40|3.2576
04:01:41|3.2555
04:01:42|3.2539
04:01:43|3.2506
04:01:44|3.2525
04:01:45|3.2521
04:01:46|3.2522
04:01:47|3.2529
04:01:48|3.2537
04:01:49|3.2538
04:01:50|3.2534
04:01:51|3.2517
04:01:52|3.252
04:01:53|3.249
04:01:54|3.2508
04:01:55|3.2479
04:01:57|3.2423
04:01:58|3.2431
04:01:59|3.2406
04:02:00|3.2455
04:02:02|3.2416
04:02:03|3.2431
04:02:04|3.241
04:02:05|3.2478
04:02:05|3.25
04:02:07|3.254
04:02:08|3.2513
04:02:09|3.2513
04:02:10|3.2551
04:02:11|3.2532
04:02:11|3.255
04:02:13|3.2554
04:02:13|3.2557
04:02:15|3.2579
04:02:15|3.256
04:02:17|3.2624
04:02:18|3.2619
04:02:18|3.262
04:02:20|3.2595
04:02:20|3.2574
04:02:21|3.2576
04:02:22|3.26
04:02:23|3.2574
04:02:24|3.26
04:02:25|3.2592
04:02:26|3.2558
04:02:27|3.2555
04:02:29|3.2563
04:02:29|3.2566
04:02:31|3.2504
04:02:31|3.2455
04:02:32|3.2442
04:02:33|3.2465
04:02:35|3.2497
04:02:35|3.2505
04:02:36|3.2522
04:02:37|3.2494
04:02:39|3.2544
04:02:40|3.2544
04:02:40|3.255
04:02:42|3.255
04:02:43|3.2586
04:02:44|3.258
04:02:44|3.2577
04:02:46|3.256
04:02:47|3.2569
04:02:47|3.2575
04:02:48|3.26
04:02:49|3.2577
04:02:51|3.2575
04:02:52|3.2558
04:02:52|3.2552
04:02:53|3.2553
04:02:55|3.2575
04:02:56|3.257
04:02:58|3.2567
04:03:00|3.26
04:03:00|3.2598
04:03:02|3.2582
04:03:02|3.2567
04:03:03|3.2591
04:03:04|3.2591
04:03:07|3.2546
04:03:07|3.2542
04:03:08|3.2506
04:03:10|3.2524
04:03:12|3.2509
04:03:13|3.2546
04:03:13|3.2547
04:03:15|3.2563
04:03:15|3.2559
04:03:17|3.2553
04:03:18|3.2557
04:03:19|3.2574
04:03:20|3.2574
04:03:22|3.2584
04:03:22|3.2564
04:03:23|3.2574
04:03:24|3.2558
04:03:25|3.2588
04:03:26|3.2588
04:03:27|3.2585
04:03:29|3.2616
04:03:29|3.2622
04:03:30|3.2644
04:03:31|3.2635
04:03:32|3.2613
04:03:33|3.2617
04:03:34|3.2575
04:03:35|3.2597
04:03:36|3.2556
04:03:37|3.2566
04:03:38|3.2558
04:03:39|3.254
04:03:41|3.2547
04:03:41|3.2556
04:03:43|3.2524
04:03:43|3.2495
04:03:45|3.2513
04:03:46|3.2517
04:03:47|3.2543
04:03:48|3.251
04:03:49|3.2512
04:03:50|3.2523
04:03:51|3.2492
04:03:52|3.245
04:03:53|3.2455
04:03:54|3.2461
04:03:55|3.2455
04:03:56|3.2454
04:03:57|3.243
04:03:59|3.2379
04:04:01|3.2418
04:04:02|3.245
04:04:03|3.2465
04:04:05|3.2465
04:04:06|3.245
04:04:07|3.247
04:04:08|3.247
04:04:09|3.245
04:04:10|3.2457
04:04:12|3.2459
04:04:13|3.2468
04:04:13|3.2463
04:04:14|3.2464
04:04:15|3.2468
04:04:16|3.2468
04:04:18|3.2456
04:04:18|3.245
04:04:20|3.245
04:04:20|3.2456
04:04:21|3.2465
04:04:22|3.2482
04:04:23|3.2461
04:04:25|3.244
04:04:27|3.2435
04:04:27|3.2447
04:04:28|3.2444
04:04:29|3.244
04:04:30|3.2449
04:04:31|3.2442
04:04:32|3.2458
04:04:33|3.2465
04:04:34|3.2447
04:04:35|3.2421
04:04:36|3.243
04:04:37|3.2419
04:04:38|3.2435
04:04:39|3.2466
04:04:40|3.2463
04:04:41|3.2465
04:04:42|3.2465
04:04:43|3.2466
04:04:44|3.2462
04:04:45|3.2427
04:04:46|3.2429
04:04:47|3.2429
04:04:48|3.2429
04:04:49|3.244
04:04:50|3.2445
04:04:51|3.2456
04:04:52|3.2456
04:04:54|3.2445
04:04:55|3.2444
04:04:56|3.2465
04:04:57|3.2464
04:04:58|3.2453
04:05:00|3.2475
04:05:01|3.2475
04:05:02|3.2492
04:05:03|3.2506
04:05:05|3.2507
04:05:06|3.2542
04:05:07|3.2533
04:05:08|3.2526
04:05:09|3.2498
04:05:10|3.2513
04:05:11|3.2513
04:05:12|3.2506
04:05:13|3.2493
04:05:14|3.2521
04:05:15|3.2489
04:05:16|3.2537
04:05:17|3.2557
04:05:18|3.2559
04:05:19|3.2558
04:05:20|3.2557
04:05:21|3.2547
04:05:22|3.2545
04:05:23|3.2534
04:05:24|3.2503
04:05:25|3.2515
04:05:26|3.2516
04:05:27|3.251
04:05:28|3.2544
04:05:29|3.258
04:05:30|3.2589
04:05:31|3.258
04:05:32|3.2578
04:05:33|3.2558
04:05:34|3.2569
04:05:35|3.2585
04:05:36|3.2584
04:05:37|3.2593
04:05:38|3.26
04:05:39|3.2608
04:05:40|3.2609
04:05:41|3.2619
04:05:42|3.2618
04:05:43|3.2625
04:05:44|3.2633
04:05:45|3.2652
04:05:46|3.2639
04:05:47|3.2637
04:05:48|3.2598
04:05:49|3.2611
04:05:50|3.263
04:05:51|3.2635
04:05:52|3.2633
04:05:53|3.2651
04:05:54|3.264
04:05:55|3.2651
04:05:56|3.2639
04:05:57|3.2627
04:05:58|3.2626
04:05:59|3.2634
04:06:01|3.2659
04:06:02|3.2655
04:06:03|3.2629
04:06:04|3.2646
04:06:05|3.2627
04:06:06|3.2627
04:06:07|3.26
04:06:08|3.26
04:06:10|3.262
04:06:10|3.2605
04:06:11|3.2615
04:06:12|3.2619
04:06:14|3.2601
04:06:15|3.2597
04:06:16|3.2615
04:06:17|3.2612
04:06:19|3.2586
04:06:19|3.2586
04:06:20|3.2621
04:06:21|3.2621
04:06:23|3.2615
04:06:24|3.2598
04:06:24|3.261
04:06:26|3.26
04:06:27|3.2609
04:06:28|3.2609
04:06:29|3.2625
04:06:30|3.2611
04:06:31|3.2626
04:06:31|3.266
04:06:33|3.2665
04:06:34|3.2683
04:06:35|3.269
04:06:36|3.2738
04:06:37|3.2724
04:06:37|3.2727
04:06:39|3.2748
04:06:40|3.2762
04:06:40|3.2737
04:06:42|3.2731
04:06:43|3.2734
04:06:44|3.2734
04:06:45|3.2705
04:06:45|3.2731
04:06:46|3.2732
04:06:47|3.269
04:06:48|3.2703
04:06:50|3.2709
04:06:50|3.2748
04:06:51|3.2751
04:06:52|3.2751
04:06:54|3.2717
04:06:55|3.2727
04:06:56|3.2732
04:06:56|3.272
04:06:58|3.2727
04:06:58|3.273
04:07:00|3.2741
04:07:00|3.2733
04:07:02|3.2733
04:07:04|3.2741
04:07:05|3.2734
04:07:07|3.2711
04:07:07|3.2707
04:07:08|3.2694
04:07:09|3.2711
04:07:11|3.2686
04:07:12|3.2699
04:07:13|3.265
04:07:14|3.2661
04:07:14|3.2651
04:07:15|3.2651
04:07:16|3.2667
04:07:17|3.2685
04:07:19|3.2672
04:07:19|3.2682
04:07:21|3.267
04:07:21|3.2665
04:07:23|3.2642
04:07:23|3.2627
04:07:24|3.2627
04:07:25|3.2638
04:07:27|3.2639
04:07:27|3.2636
04:07:29|3.2637
04:07:30|3.264
04:07:30|3.2642
04:07:32|3.2645
04:07:32|3.2645
04:07:33|3.2617
04:07:34|3.2617
04:07:35|3.2617
04:07:36|3.2636
04:07:38|3.2639
04:07:38|3.2629
04:07:40|3.2619
04:07:41|3.2605
04:07:42|3.2609
04:07:43|3.262
04:07:44|3.2615
04:07:45|3.2591
04:07:46|3.26
04:07:47|3.2609
04:07:48|3.2612
04:07:50|3.26
04:07:50|3.2598
04:07:51|3.2568
04:07:52|3.2536
04:07:53|3.2525
04:07:54|3.2544
04:07:55|3.254
04:07:56|3.2605
04:07:57|3.2607
04:07:58|3.2581
04:07:59|3.2591
04:08:00|3.2566
04:08:02|3.2565
04:08:04|3.2566
04:08:05|3.2548
04:08:07|3.256
04:08:08|3.2542
04:08:08|3.2565
04:08:10|3.2551
04:08:10|3.2542
04:08:12|3.2558
04:08:13|3.2522
04:08:13|3.2538
04:08:15|3.2545
04:08:15|3.2523
04:08:17|3.2516
04:08:17|3.2513
04:08:19|3.2499
04:08:20|3.2486
04:08:20|3.2464
04:08:23|3.2451
04:08:25|3.2442
04:08:25|3.2461
04:08:26|3.2481
04:08:27|3.2483
04:08:28|3.2487
04:08:29|3.247
04:08:30|3.2447
04:08:31|3.2452
04:08:32|3.2464
04:08:33|3.2469
04:08:34|3.2444
04:08:35|3.2465
04:08:36|3.2445
04:08:37|3.2438
04:08:38|3.2435
04:08:39|3.243
04:08:40|3.2409
04:08:41|3.2433
04:08:42|3.2394
04:08:43|3.2414
04:08:44|3.2426
04:08:46|3.2434
04:08:46|3.2441
04:08:47|3.2412
04:08:49|3.2413
04:08:49|3.2413
04:08:51|3.2444
04:08:52|3.2437
04:08:52|3.2447
04:08:53|3.2494
04:08:55|3.2465
04:08:55|3.2437
04:08:56|3.2431
04:08:57|3.2431
04:08:58|3.2442
04:08:59|3.243
04:09:01|3.2435
04:09:01|3.2457
04:09:03|3.2483
04:09:05|3.2483
04:09:06|3.2481
04:09:08|3.2437
04:09:08|3.2455
04:09:10|3.2472
04:09:10|3.247
04:09:12|3.246
04:09:14|3.2438
04:09:15|3.2456
04:09:16|3.2439
04:09:17|3.2463
04:09:18|3.2469
04:09:18|3.2479
04:09:19|3.2468
04:09:21|3.2465
04:09:21|3.2483
04:09:23|3.2484
04:09:23|3.2492
04:09:24|3.2496
04:09:26|3.2469
04:09:26|3.243
04:09:27|3.2434
04:09:28|3.2431
04:09:29|3.2453
04:09:30|3.2487
04:09:31|3.2504
04:09:33|3.2516
04:09:34|3.25
04:09:34|3.2512
04:09:35|3.25
04:09:36|3.2506
04:09:37|3.2476
04:09:38|3.248
04:09:39|3.2461
04:09:40|3.2457
04:09:42|3.246
04:09:42|3.2451
04:09:43|3.2448
04:09:44|3.2455
04:09:46|3.2435
04:09:47|3.2421
04:09:47|3.2419
04:09:48|3.2406
04:09:49|3.2417
04:09:51|3.2423
04:09:52|3.243
04:09:52|3.2427
04:09:54|3.2416
04:09:55|3.2404
04:09:55|3.2419
04:09:56|3.241
04:09:58|3.2401
04:09:58|3.2401
04:09:59|3.2381
04:10:00|3.235
04:10:01|3.2354
04:10:02|3.237
04:10:03|3.2373
04:10:06|3.2381
04:10:07|3.2369
04:10:09|3.2369
04:10:10|3.2366
04:10:10|3.2418
04:10:12|3.2471
04:10:12|3.2481
04:10:14|3.2472
04:10:15|3.2481
04:10:16|3.2499
04:10:17|3.2519
04:10:18|3.2549
04:10:20|3.2535
04:10:20|3.2536
04:10:22|3.2526
04:10:23|3.2524
04:10:24|3.2562
04:10:24|3.254
04:10:26|3.2561
04:10:26|3.2585
04:10:27|3.2633
04:10:28|3.2598
04:10:29|3.2588
04:10:31|3.2586
04:10:32|3.2596
04:10:32|3.2618
04:10:33|3.2608
04:10:34|3.2619
04:10:35|3.26
04:10:36|3.2588
04:10:37|3.2556
04:10:38|3.2549
04:10:39|3.2547
04:10:41|3.2524
04:10:41|3.252
04:10:42|3.2519
04:10:43|3.2511
04:10:44|3.2512
04:10:45|3.2529
04:10:47|3.2547
04:10:48|3.2547
04:10:48|3.2523
04:10:49|3.2533
04:10:51|3.2533
04:10:51|3.2532
04:10:52|3.2534
04:10:53|3.2499
04:10:54|3.2498
04:10:55|3.2521
04:10:56|3.2503
04:10:57|3.2486
04:10:58|3.2462
04:10:59|3.2465
04:11:00|3.2459
04:11:02|3.2473
04:11:02|3.2473
04:11:03|3.2481
04:11:06|3.2498
04:11:06|3.25
04:11:08|3.2517
04:11:09|3.2532
04:11:10|3.2543
04:11:11|3.2582
04:11:12|3.2606
04:11:13|3.2603
04:11:14|3.2599
04:11:15|3.26
04:11:16|3.2589
04:11:17|3.2587
04:11:18|3.2575
04:11:19|3.2574
04:11:20|3.261
04:11:21|3.2639
04:11:22|3.2609
04:11:23|3.2625
04:11:24|3.2625
04:11:25|3.266
04:11:26|3.2629
04:11:27|3.2637
04:11:28|3.2617
04:11:29|3.2621
04:11:30|3.2589
04:11:31|3.2609
04:11:32|3.2606
04:11:33|3.2601
04:11:34|3.2589
04:11:35|3.2575
04:11:36|3.253
04:11:37|3.2521
04:11:39|3.253
04:11:40|3.2551
04:11:41|3.2547
04:11:42|3.2577
04:11:43|3.2553
04:11:44|3.255
04:11:45|3.2529
04:11:46|3.252
04:11:47|3.2492
04:11:48|3.2523
04:11:49|3.2496
04:11:50|3.2516
04:11:51|3.251
04:11:52|3.2515
04:11:53|3.2547
04:11:54|3.253
04:11:55|3.2532
04:11:56|3.2524
04:11:57|3.2524
04:11:58|3.2551
04:11:59|3.2542
04:12:00|3.2542
04:12:01|3.254
04:12:02|3.2538
04:12:03|3.256
04:12:04|3.2555
04:12:05|3.2551
04:12:07|3.2574
04:12:09|3.261
04:12:10|3.259
04:12:11|3.2623
04:12:12|3.2624
04:12:13|3.261
04:12:14|3.2632
04:12:15|3.2627
04:12:17|3.2612
04:12:18|3.2601
04:12:19|3.26
04:12:20|3.26
04:12:21|3.2599
04:12:22|3.2572
04:12:23|3.259
04:12:24|3.2592
04:12:25|3.2563
04:12:26|3.2593
04:12:27|3.2609
04:12:28|3.2604
04:12:29|3.2603
04:12:30|3.2603
04:12:31|3.2601
04:12:32|3.2594
04:12:33|3.2594
04:12:34|3.259
04:12:35|3.2572
04:12:36|3.2553
04:12:37|3.2553
04:12:38|3.2548
04:12:39|3.2556
04:12:41|3.2554
04:12:41|3.2572
04:12:43|3.2594
04:12:43|3.2593
04:12:44|3.2604
04:12:46|3.261
04:12:47|3.2549
04:12:47|3.2571
04:12:48|3.2589
04:12:49|3.259
04:12:50|3.2597
04:12:52|3.2585
04:12:52|3.2607
04:12:53|3.2582
04:12:54|3.2589
04:12:55|3.2557
04:12:56|3.2569
04:12:57|3.2583
04:12:59|3.2583
04:12:59|3.2567
04:13:00|3.2581
04:13:01|3.2607
04:13:02|3.2582
04:13:04|3.2572
04:13:05|3.2589
04:13:05|3.2574
04:13:07|3.2551
04:13:08|3.256
04:13:10|3.2539
04:13:11|3.253
04:13:13|3.2538
04:13:13|3.2541
04:13:14|3.2541
04:13:15|3.2541
04:13:16|3.2544
04:13:17|3.255
04:13:18|3.2531
04:13:19|3.2531
04:13:20|3.2519
04:13:21|3.2505
04:13:22|3.2515
04:13:23|3.2511
04:13:24|3.253
04:13:25|3.25
04:13:26|3.2495
04:13:27|3.2509
04:13:28|3.2501
04:13:29|3.2477
04:13:30|3.2477
04:13:31|3.2497
04:13:32|3.2471
04:13:33|3.2474
04:13:34|3.2451
04:13:35|3.2456
04:13:36|3.2456
04:13:37|3.2431
04:13:38|3.2457
04:13:39|3.2436
04:13:40|3.245
04:13:41|3.2457
04:13:42|3.2424
04:13:43|3.24
04:13:44|3.2414
04:13:45|3.2401
04:13:46|3.2386
04:13:47|3.2384
04:13:48|3.2392
04:13:49|3.24
04:13:50|3.2414
04:13:51|3.2415
04:13:52|3.2415
04:13:53|3.2417
04:13:54|3.2393
04:13:55|3.2406
04:13:56|3.2399
04:13:57|3.2381
04:13:58|3.2375
04:13:59|3.2377
04:14:00|3.235
04:14:01|3.236
04:14:02|3.2383
04:14:03|3.2377
04:14:04|3.2361
04:14:05|3.2385
04:14:06|3.2388
04:14:08|3.2389
04:14:10|3.2386
04:14:12|3.2347
04:14:14|3.2347
04:14:15|3.2361
04:14:16|3.2361
04:14:17|3.2361
04:14:18|3.2361
04:14:19|3.2346
04:14:20|3.2338
04:14:21|3.2338
04:14:22|3.2323
04:14:23|3.2299
04:14:24|3.2311
04:14:25|3.2312
04:14:26|3.2345
04:14:28|3.233
04:14:29|3.2341
04:14:30|3.2325
04:14:31|3.2302
04:14:32|3.2316
04:14:33|3.2307
04:14:34|3.233
04:14:35|3.2342
04:14:36|3.2323
04:14:37|3.2328
04:14:38|3.2317
04:14:39|3.2304
04:14:40|3.2304
04:14:41|3.2252
04:14:42|3.2241
04:14:43|3.2202
04:14:44|3.2153
04:14:45|3.2137
04:14:46|3.2192
04:14:47|3.2222
04:14:48|3.2197
04:14:49|3.222
04:14:50|3.2186
04:14:51|3.2152
04:14:52|3.2156
04:14:53|3.2174
04:14:54|3.2159
04:14:55|3.216
04:14:56|3.2124
04:14:57|3.2102
04:14:58|3.2135
04:14:59|3.2113
04:15:00|3.21
04:15:01|3.2127
04:15:02|3.2141
04:15:03|3.2146
04:15:04|3.2137
04:15:05|3.2176
04:15:06|3.2195
04:15:07|3.2202
04:15:08|3.2226
04:15:10|3.2229
04:15:10|3.2219
04:15:13|3.2215
04:15:14|3.2206
04:15:14|3.2208
04:15:16|3.2211
04:15:17|3.2204
04:15:18|3.222
04:15:19|3.2197
04:15:20|3.2199
04:15:22|3.2189
04:15:22|3.2205
04:15:24|3.2185
04:15:25|3.2181
04:15:25|3.2176
04:15:27|3.2176
04:15:28|3.212
04:15:29|3.2157
04:15:29|3.2191
04:15:31|3.217
04:15:32|3.2174
04:15:33|3.2186
04:15:33|3.2178
04:15:35|3.218
04:15:36|3.2188
04:15:37|3.2254
04:15:38|3.2346
04:15:38|3.2365
04:15:39|3.2347
04:15:40|3.2323
04:15:42|3.2317
04:15:43|3.2344
04:15:43|3.2329
04:15:44|3.2345
04:15:46|3.2344
04:15:47|3.2333
04:15:48|3.234
04:15:49|3.2336
04:15:50|3.2346
04:15:51|3.2334
04:15:52|3.2336
04:15:52|3.2337
04:15:54|3.2355
04:15:55|3.2355
04:15:55|3.2369
04:15:56|3.2382
04:15:58|3.2391
04:15:59|3.2385
04:16:00|3.2379
04:16:01|3.2403
04:16:02|3.2378
04:16:03|3.2404
04:16:04|3.2408
04:16:04|3.241
04:16:06|3.2419
04:16:07|3.241
04:16:07|3.2397
04:16:08|3.2415
04:16:11|3.2468
04:16:13|3.2509
04:16:15|3.2531
04:16:16|3.2532
04:16:17|3.2544
04:16:18|3.2573
04:16:19|3.2538
04:16:20|3.2497
04:16:21|3.2503
04:16:23|3.2473
04:16:23|3.2483
04:16:24|3.2503
04:16:25|3.2523
04:16:26|3.2514
04:16:28|3.2507
04:16:29|3.2478
04:16:30|3.2482
04:16:31|3.2455
04:16:31|3.2449
04:16:33|3.2443
04:16:34|3.2439
04:16:35|3.2464
04:16:36|3.2452
04:16:37|3.2486
04:16:38|3.2468
04:16:39|3.247
04:16:39|3.245
04:16:42|3.2437
04:16:42|3.2439
04:16:43|3.241
04:16:44|3.2427
04:16:45|3.2409
04:16:46|3.237
04:16:47|3.2406
04:16:48|3.2358
04:16:49|3.2354
04:16:50|3.2336
04:16:51|3.232
04:16:52|3.2323
04:16:53|3.2323
04:16:55|3.2312
04:16:56|3.2286
04:16:56|3.2257
04:16:57|3.2296
04:16:59|3.2312
04:16:59|3.2312
04:17:00|3.2323
04:17:01|3.2302
04:17:02|3.2302
04:17:03|3.2323
04:17:04|3.2317
04:17:05|3.2336
04:17:06|3.2351
04:17:07|3.235
04:17:08|3.234
04:17:09|3.2347
04:17:12|3.232
04:17:13|3.232
04:17:14|3.2302
04:17:15|3.2309
04:17:16|3.2325
04:17:16|3.2326
04:17:17|3.2347
04:17:18|3.2357
04:17:20|3.2391
04:17:21|3.2405
04:17:22|3.2384
04:17:23|3.2394
04:17:24|3.2391
04:17:24|3.2392
04:17:25|3.2423
04:17:27|3.2435
04:17:28|3.2438
04:17:29|3.2445
04:17:30|3.2444
04:17:31|3.2425
04:17:31|3.2434
04:17:32|3.2428
04:17:34|3.2435
04:17:35|3.2417
04:17:36|3.2419
04:17:36|3.2385
04:17:38|3.2371
04:17:39|3.2405
04:17:40|3.2384
04:17:41|3.2419
04:17:42|3.2428
04:17:43|3.2437
04:17:44|3.2419
04:17:45|3.2444
04:17:46|3.2456
04:17:47|3.2491
04:17:48|3.2513
04:17:49|3.2489
04:17:50|3.2489
04:17:51|3.2471
04:17:52|3.2453
04:17:53|3.2479
04:17:54|3.2496
04:17:55|3.2489
04:17:56|3.2507
04:17:57|3.2529
04:17:58|3.2529
04:17:59|3.2511
04:18:00|3.2479
04:18:01|3.2473
04:18:02|3.2486
04:18:03|3.2468
04:18:04|3.2407
04:18:05|3.2428
04:18:06|3.2417
04:18:07|3.2372
04:18:08|3.2373
04:18:09|3.2295
04:18:10|3.2329
04:18:11|3.2334
04:18:13|3.2314
04:18:14|3.2339
04:18:16|3.2351
04:18:17|3.236
04:18:18|3.2361
04:18:19|3.2391
04:18:19|3.241
04:18:22|3.2394
04:18:22|3.2394
04:18:23|3.2403
04:18:25|3.2388
04:18:26|3.2403
04:18:26|3.243
04:18:28|3.2447
04:18:29|3.2465
04:18:30|3.2454
04:18:32|3.2413
04:18:33|3.2439
04:18:34|3.2448
04:18:35|3.2464
04:18:36|3.2477
04:18:37|3.2478
04:18:38|3.246
04:18:39|3.2471
04:18:40|3.2478
04:18:41|3.2496
04:18:42|3.2498
04:18:43|3.2495
04:18:44|3.2475
04:18:45|3.2463
04:18:46|3.2454
04:18:47|3.2439
04:18:48|3.2471
04:18:49|3.2474
04:18:50|3.2474
04:18:52|3.2492
04:18:52|3.2497
04:18:53|3.2477
04:18:54|3.2537
04:18:55|3.257
04:18:56|3.2537
04:18:57|3.2538
04:18:58|3.2534
04:18:59|3.2567
04:19:01|3.2558
04:19:01|3.2591
04:19:03|3.2583
04:19:03|3.2615
04:19:04|3.2625
04:19:05|3.2626
04:19:06|3.2638
04:19:07|3.2642
04:19:08|3.2656
04:19:09|3.2656
04:19:10|3.2664
04:19:12|3.2716
04:19:12|3.2725
04:19:14|3.2736
04:19:15|3.2777
04:19:16|3.2816
04:19:17|3.2832
04:19:18|3.2852
04:19:19|3.2826
04:19:21|3.2794
04:19:22|3.2817
04:19:23|3.2851
04:19:24|3.2817
04:19:25|3.2841
04:19:27|3.2817
04:19:28|3.281
04:19:29|3.2794
04:19:30|3.2763
04:19:31|3.2737
04:19:32|3.2741
04:19:34|3.276
04:19:34|3.2788
04:19:35|3.2799
04:19:36|3.2754
04:19:37|3.2727
04:19:38|3.2718
04:19:39|3.2745
04:19:40|3.2693
04:19:41|3.2687
04:19:42|3.2671
04:19:43|3.2664
04:19:44|3.2681
04:19:45|3.272
04:19:46|3.2689
04:19:47|3.2703
04:19:48|3.2719
04:19:49|3.271
04:19:50|3.2711
04:19:51|3.2717
04:19:52|3.2746
04:19:53|3.2757
04:19:54|3.276
04:19:55|3.2717
04:19:56|3.2731
04:19:57|3.2748
04:19:58|3.2748
04:19:59|3.2793
04:20:00|3.2747
04:20:01|3.2753
04:20:02|3.2723
04:20:03|3.2708
04:20:04|3.2699
04:20:05|3.2688
04:20:06|3.2698
04:20:07|3.2672
04:20:08|3.2702
04:20:09|3.2697
04:20:10|3.2672
04:20:11|3.2686
04:20:12|3.2708
04:20:15|3.2717
04:20:16|3.2703
04:20:18|3.2701
04:20:18|3.2685
04:20:19|3.2685
04:20:20|3.274
04:20:23|3.2713
04:20:24|3.2744
04:20:25|3.2761
04:20:26|3.2742
04:20:27|3.2723
04:20:28|3.2721
04:20:29|3.2723
04:20:31|3.2725
04:20:32|3.2719
04:20:33|3.2712
04:20:34|3.2721
04:20:35|3.2705
04:20:36|3.2694
04:20:37|3.2678
04:20:38|3.2678
04:20:39|3.2664
04:20:40|3.2664
04:20:41|3.2664
04:20:43|3.2669
04:20:43|3.2666
04:20:44|3.2684
04:20:45|3.2671
04:20:46|3.2723
04:20:47|3.2708
04:20:48|3.2722
04:20:49|3.2726
04:20:50|3.273
04:20:51|3.274
04:20:52|3.2741
04:20:53|3.2764
04:20:54|3.2758
04:20:55|3.2782
04:20:56|3.2767
04:20:57|3.28
04:20:58|3.2816
04:20:59|3.2784
04:21:00|3.2785
04:21:01|3.2804
04:21:02|3.2751
04:21:03|3.2796
04:21:04|3.2794
04:21:06|3.2754
04:21:06|3.2779
04:21:07|3.2747
04:21:08|3.2744
04:21:09|3.2737
04:21:10|3.2745
04:21:11|3.2745
04:21:12|3.2743
04:21:13|3.2745
04:21:16|3.2756
04:21:17|3.2748
04:21:18|3.2747
04:21:19|3.2747
04:21:20|3.2744
04:21:21|3.2766
04:21:23|3.2745
04:21:24|3.2746
04:21:25|3.2753
04:21:26|3.2753
04:21:27|3.2794
04:21:28|3.28
04:21:29|3.2805
04:21:30|3.2817
04:21:31|3.2819
04:21:32|3.285
04:21:33|3.2842
04:21:34|3.2851
04:21:35|3.2849
04:21:36|3.2869
04:21:37|3.2852
04:21:38|3.29
04:21:39|3.287
04:21:40|3.289
04:21:41|3.2905
04:21:42|3.2914
04:21:43|3.2915
04:21:44|3.2868
04:21:45|3.2891
04:21:46|3.2894
04:21:47|3.2896
04:21:48|3.2893
04:21:49|3.2894
04:21:50|3.2842
04:21:52|3.2838
04:21:52|3.2849
04:21:53|3.2861
04:21:54|3.2898
04:21:55|3.291
04:21:56|3.2875
04:21:57|3.2863
04:21:58|3.2889
04:21:59|3.2898
04:22:00|3.2941
04:22:01|3.2902
04:22:02|3.2927
04:22:04|3.2931
04:22:04|3.2934
04:22:05|3.2959
04:22:06|3.2963
04:22:07|3.2941
04:22:08|3.2931
04:22:10|3.2944
04:22:10|3.2944
04:22:11|3.2955
04:22:12|3.2943
04:22:13|3.2941
04:22:14|3.2946
04:22:16|3.2933
04:22:18|3.2956
04:22:20|3.2985
04:22:21|3.298
04:22:23|3.295
04:22:24|3.2932
04:22:26|3.289
04:22:28|3.2915
04:22:28|3.2943
04:22:30|3.2912
04:22:30|3.286
04:22:31|3.2864
04:22:32|3.2852
04:22:33|3.2864
04:22:35|3.2887
04:22:35|3.2872
04:22:36|3.2882
04:22:38|3.2885
04:22:38|3.2891
04:22:40|3.2891
04:22:41|3.2891
04:22:42|3.289
04:22:42|3.2877
04:22:43|3.2898
04:22:44|3.2918
04:22:45|3.2943
04:22:47|3.2921
04:22:48|3.2944
04:22:49|3.2927
04:22:50|3.2948
04:22:51|3.2959
04:22:51|3.2948
04:22:52|3.2951
04:22:54|3.296
04:22:54|3.2998
04:22:56|3.2972
04:22:57|3.2997
04:22:57|3.2984
04:23:00|3.2949
04:23:01|3.2969
04:23:01|3.2941
04:23:02|3.2967
04:23:03|3.2971
04:23:04|3.2982
04:23:05|3.2994
04:23:06|3.2983
04:23:07|3.3006
04:23:08|3.3048
04:23:09|3.3039
04:23:11|3.3017
04:23:11|3.3031
04:23:12|3.2983
04:23:13|3.3009
04:23:14|3.3
04:23:15|3.3024
04:23:16|3.3007
04:23:17|3.3019
04:23:19|3.3035
04:23:20|3.3022
04:23:22|3.3041
04:23:24|3.2997
04:23:25|3.2965
04:23:26|3.2969
04:23:27|3.2963
04:23:28|3.2945
04:23:29|3.2948
04:23:30|3.2958
04:23:31|3.2898
04:23:32|3.2861
04:23:33|3.2859
04:23:34|3.2876
04:23:36|3.2912
04:23:37|3.2864
04:23:38|3.2909
04:23:39|3.2917
04:23:40|3.2934
04:23:41|3.2934
04:23:42|3.2931
04:23:43|3.2932
04:23:44|3.2957
04:23:45|3.2929
04:23:46|3.2948
04:23:47|3.2925
04:23:48|3.2896
04:23:49|3.2896
04:23:50|3.2901
04:23:51|3.2879
04:23:52|3.294
04:23:53|3.2908
04:23:54|3.2884
04:23:55|3.2889
04:23:56|3.2911
04:23:57|3.2895
04:23:58|3.2916
04:23:59|3.2911
04:24:00|3.292
04:24:01|3.2908
04:24:02|3.2928
04:24:03|3.2906
04:24:04|3.29
04:24:05|3.2874
04:24:06|3.2883
04:24:07|3.2883
04:24:08|3.2883
04:24:09|3.2873
04:24:10|3.2872
04:24:11|3.2858
04:24:12|3.2815
04:24:13|3.28
04:24:14|3.2808
04:24:15|3.2785
04:24:16|3.28
04:24:17|3.2795
04:24:19|3.2801
04:24:21|3.2792
04:24:21|3.281
04:24:24|3.2808
04:24:25|3.28
04:24:25|3.2786
04:24:27|3.2784
04:24:28|3.2776
04:24:29|3.2798
04:24:30|3.2771
04:24:31|3.2781
04:24:32|3.2787
04:24:33|3.274
04:24:34|3.2759
04:24:35|3.2768
04:24:36|3.2768
04:24:37|3.2747
04:24:38|3.2776
04:24:39|3.2764
04:24:40|3.2731
04:24:41|3.2741
04:24:42|3.2742
04:24:43|3.2765
04:24:44|3.2765
04:24:45|3.2761
04:24:46|3.2736
04:24:47|3.2746
04:24:49|3.2724
04:24:50|3.2694
04:24:51|3.2678
04:24:52|3.2691
04:24:53|3.2713
04:24:54|3.2702
04:24:55|3.2734
04:24:56|3.2734
04:24:57|3.271
04:24:58|3.2693
04:24:59|3.2682
04:25:00|3.2719
04:25:01|3.2736
04:25:02|3.275
04:25:03|3.2768
04:25:04|3.2788
04:25:05|3.2762
04:25:06|3.2776
04:25:07|3.2759
04:25:08|3.2761
04:25:09|3.2791
04:25:11|3.2776
04:25:12|3.2783
04:25:13|3.2777
04:25:14|3.2783
04:25:15|3.276
04:25:16|3.2768
04:25:17|3.2784
04:25:17|3.2778
04:25:19|3.2776
04:25:21|3.2802
04:25:22|3.2809
04:25:23|3.2833
04:25:25|3.2846
04:25:26|3.2848
04:25:27|3.2827
04:25:28|3.2839
04:25:28|3.288
04:25:30|3.2838
04:25:31|3.2869
04:25:32|3.2856
04:25:33|3.2859
04:25:34|3.2859
04:25:35|3.2859
04:25:36|3.2869
04:25:37|3.2864
04:25:38|3.2874
04:25:39|3.2893
04:25:40|3.2874
04:25:41|3.2884
04:25:42|3.2884
04:25:43|3.29
04:25:44|3.29
04:25:45|3.2912
04:25:46|3.2918
04:25:47|3.2941
04:25:48|3.2946
04:25:49|3.2957
04:25:50|3.2967
04:25:51|3.297
04:25:52|3.2905
04:25:53|3.2943
04:25:54|3.2951
04:25:55|3.2957
04:25:56|3.2956
04:25:57|3.2964
04:25:58|3.2951
04:25:59|3.2927
04:26:00|3.295
04:26:01|3.2938
04:26:02|3.2925
04:26:03|3.2918
04:26:04|3.2904
04:26:05|3.2904
04:26:06|3.292
04:26:07|3.2919
04:26:08|3.29
04:26:09|3.29
04:26:10|3.2885
04:26:11|3.2944
04:26:12|3.2946
04:26:13|3.2948
04:26:14|3.2935
04:26:15|3.2933
04:26:16|3.2919
04:26:17|3.2943
04:26:18|3.2925
04:26:19|3.2927
04:26:21|3.2942
04:26:23|3.292
04:26:25|3.29
04:26:26|3.2912
04:26:27|3.2907
04:26:28|3.2904
04:26:28|3.2885
04:26:30|3.2875
04:26:31|3.2868
04:26:32|3.2855
04:26:34|3.2848
04:26:35|3.2846
04:26:36|3.284
04:26:37|3.2829
04:26:38|3.2833
04:26:38|3.2827
04:26:40|3.2829
04:26:41|3.2818
04:26:41|3.2818
04:26:42|3.2816
04:26:44|3.2833
04:26:44|3.2848
04:26:46|3.2875
04:26:46|3.2882
04:26:47|3.2876
04:26:48|3.2893
04:26:49|3.2892
04:26:50|3.2935
04:26:51|3.2915
04:26:52|3.2915
04:26:53|3.2926
04:26:54|3.2927
04:26:56|3.2919
04:26:57|3.2926
04:26:57|3.2907
04:26:58|3.2909
04:26:59|3.2889
04:27:00|3.2883
04:27:02|3.2894
04:27:02|3.2887
04:27:04|3.2909
04:27:04|3.2908
04:27:05|3.2912
04:27:06|3.2904
04:27:07|3.29
04:27:09|3.2872
04:27:09|3.2849
04:27:11|3.2843
04:27:12|3.286
04:27:13|3.2856
04:27:14|3.2859
04:27:15|3.2854
04:27:16|3.2871
04:27:17|3.2864
04:27:18|3.2864
04:27:19|3.2894
04:27:20|3.2906
04:27:22|3.2926
04:27:23|3.2936
04:27:24|3.2938
04:27:25|3.2938
04:27:27|3.2946
04:27:28|3.2911
04:27:29|3.293
04:27:29|3.293
04:27:31|3.293
04:27:32|3.2926
04:27:33|3.2926
04:27:34|3.2921
04:27:35|3.2908
04:27:36|3.2888
04:27:37|3.2882
04:27:38|3.2882
04:27:39|3.2902
04:27:39|3.2893
04:27:41|3.2911
04:27:42|3.2917
04:27:43|3.2917
04:27:44|3.2917
04:27:45|3.294
04:27:46|3.294
04:27:47|3.2974
04:27:48|3.2962
04:27:49|3.2953
04:27:50|3.297
04:27:51|3.2971
04:27:52|3.3007
04:27:53|3.3016
04:27:54|3.3015
04:27:55|3.3022
04:27:57|3.2983
04:27:58|3.2968
04:27:58|3.2994
04:27:59|3.2994
04:28:00|3.3009
04:28:01|3.3009
04:28:03|3.3007
04:28:04|3.3007
04:28:04|3.3
04:28:06|3.2998
04:28:06|3.2983
04:28:07|3.2991
04:28:08|3.2991
04:28:09|3.2999
04:28:11|3.2977
04:28:11|3.3
04:28:13|3.2999
04:28:13|3.2991
04:28:15|3.3
04:28:15|3.3
04:28:18|3.2999
04:28:18|3.3
04:28:19|3.3006
04:28:20|3.3007
04:28:22|3.3022
04:28:24|3.2999
04:28:25|3.3025
04:28:26|3.3028
04:28:27|3.3017
04:28:29|3.3028
04:28:31|3.3037
04:28:31|3.3019
04:28:33|3.3037
04:28:33|3.304
04:28:34|3.3038
04:28:36|3.3036
04:28:37|3.3035
04:28:38|3.3041
04:28:39|3.3038
04:28:40|3.3045
04:28:41|3.3065
04:28:42|3.3066
04:28:43|3.3085
04:28:44|3.3081
04:28:45|3.3054
04:28:46|3.3073
04:28:47|3.31
04:28:48|3.3164
04:28:49|3.3168
04:28:50|3.3119
04:28:51|3.3117
04:28:52|3.3134
04:28:53|3.3149
04:28:54|3.3148
04:28:55|3.3131
04:28:56|3.3127
04:28:57|3.3122
04:28:58|3.3102
04:28:59|3.3104
04:29:00|3.313
04:29:01|3.3104
04:29:02|3.3109
04:29:03|3.3097
04:29:04|3.3104
04:29:05|3.3108
04:29:06|3.3136
04:29:07|3.3146
04:29:08|3.3125
04:29:09|3.3133
04:29:10|3.3125
04:29:11|3.31
04:29:12|3.3115
04:29:13|3.3112
04:29:14|3.3109
04:29:15|3.3114
04:29:16|3.3081
04:29:17|3.3087
04:29:18|3.3084
04:29:19|3.3083
04:29:20|3.31
04:29:21|3.3065
04:29:22|3.3039
04:29:24|3.305
04:29:25|3.3066
04:29:27|3.304
04:29:29|3.3021
04:29:30|3.3021
04:29:30|3.3038
04:29:32|3.3044
04:29:33|3.3029
04:29:34|3.3047
04:29:34|3.3059
04:29:35|3.3073
04:29:37|3.3054
04:29:37|3.3048
04:29:39|3.3051
04:29:40|3.3063
04:29:40|3.3063
04:29:41|3.3061
04:29:43|3.3062
04:29:44|3.3048
04:29:44|3.3019
04:29:46|3.3039
04:29:47|3.3032
04:29:47|3.3048
04:29:48|3.3049
04:29:49|3.3067
04:29:50|3.3048
04:29:52|3.3064
04:29:53|3.306
04:29:55|3.3037
04:29:55|3.3047
04:29:56|3.3037
04:29:57|3.3059
04:29:58|3.3039
04:29:59|3.3047
04:30:00|3.3059
04:30:01|3.3038
04:30:02|3.3043
04:30:03|3.3029
04:30:04|3.3019
04:30:05|3.2993
04:30:06|3.3001
04:30:07|3.2961
04:30:08|3.2976
04:30:09|3.2977
04:30:10|3.2977
04:30:11|3.2959
04:30:12|3.292
04:30:13|3.2928
04:30:14|3.2917
04:30:15|3.2883
04:30:16|3.291
04:30:17|3.2911
04:30:18|3.291
04:30:19|3.2923
04:30:20|3.2928
04:30:21|3.2922
04:30:22|3.291
04:30:24|3.2907
04:30:26|3.2928
04:30:28|3.2939
04:30:29|3.2957
04:30:29|3.2952
04:30:31|3.2949
04:30:31|3.299
04:30:32|3.3
04:30:34|3.3042
04:30:35|3.3069
04:30:36|3.3075
04:30:37|3.2994
04:30:38|3.3025
04:30:39|3.303
04:30:40|3.3039
04:30:41|3.2986
04:30:42|3.2997
04:30:43|3.2992
04:30:44|3.2975
04:30:45|3.2968
04:30:45|3.2973
04:30:46|3.2985
04:30:47|3.3005
04:30:49|3.3003
04:30:50|3.3007
04:30:51|3.3006
04:30:52|3.3013
04:30:52|3.2993
04:30:53|3.2986
04:30:54|3.2965
04:30:56|3.2965
04:30:56|3.2977
04:30:58|3.2973
04:30:59|3.2964
04:31:01|3.2925
04:31:02|3.2923
04:31:02|3.2868
04:31:03|3.2871
04:31:05|3.2889
04:31:06|3.2889
04:31:06|3.2889
04:31:08|3.2921
04:31:09|3.2935
04:31:09|3.2922
04:31:11|3.2921
04:31:11|3.2913
04:31:12|3.2913
04:31:13|3.2933
04:31:14|3.2908
04:31:15|3.2894
04:31:16|3.2913
04:31:18|3.291
04:31:19|3.291
04:31:20|3.2867
04:31:21|3.2855
04:31:21|3.2868
04:31:22|3.2871
04:31:24|3.2872
04:31:26|3.2866
04:31:27|3.2857
04:31:29|3.2868
04:31:30|3.2878
04:31:31|3.2899
04:31:32|3.2901
04:31:33|3.2873
04:31:34|3.2888
04:31:35|3.2915
04:31:36|3.2902
04:31:37|3.2909
04:31:38|3.2927
04:31:39|3.2918
04:31:40|3.2911
04:31:41|3.29
04:31:42|3.2903
04:31:43|3.2913
04:31:44|3.2924
04:31:45|3.293
04:31:46|3.2976
04:31:47|3.3001
04:31:48|3.3019
04:31:49|3.3031
04:31:50|3.305
04:31:51|3.3047
04:31:52|3.3052
04:31:53|3.3052
04:31:54|3.305
04:31:55|3.305
04:31:56|3.305
04:31:57|3.305
04:31:58|3.3062
04:31:59|3.3026
04:32:00|3.3051
04:32:01|3.306
04:32:02|3.3064
04:32:03|3.3084
04:32:04|3.3089
04:32:05|3.3092
04:32:06|3.3139
04:32:07|3.3125
04:32:08|3.3144
04:32:09|3.315
04:32:10|3.3185
04:32:11|3.3161
04:32:12|3.3149
04:32:14|3.3137
04:32:15|3.3133
04:32:16|3.3112
04:32:16|3.3171
04:32:18|3.3157
04:32:19|3.3144
04:32:19|3.3169
04:32:20|3.3154
04:32:22|3.3155
04:32:22|3.3191
04:32:23|3.3167
04:32:24|3.3161
04:32:27|3.3145
04:32:27|3.3162
04:32:29|3.3138
04:32:31|3.3132
04:32:32|3.3156
04:32:34|3.3166
04:32:34|3.3107
04:32:37|3.311
04:32:38|3.3145
04:32:39|3.311
04:32:39|3.3141
04:32:41|3.3121
04:32:42|3.3116
04:32:42|3.3087
04:32:43|3.3096
04:32:44|3.3091
04:32:45|3.3089
04:32:46|3.3099
04:32:47|3.3106
04:32:48|3.3106
04:32:49|3.311
04:32:51|3.3124
04:32:51|3.3135
04:32:52|3.3149
04:32:53|3.3128
04:32:54|3.3133
04:32:55|3.3133
04:32:57|3.3149
04:32:57|3.3149
04:32:58|3.3117
04:32:59|3.3128
04:33:00|3.3124
04:33:01|3.3124
04:33:03|3.3112
04:33:04|3.3094
04:33:05|3.3065
04:33:06|3.3054
04:33:07|3.3038
04:33:08|3.3012
04:33:09|3.3012
04:33:10|3.3027
04:33:12|3.3031
04:33:12|3.3067
04:33:13|3.3044
04:33:14|3.3052
04:33:15|3.3042
04:33:16|3.3055
04:33:17|3.308
04:33:18|3.3099
04:33:19|3.3093
04:33:20|3.3126
04:33:21|3.3128
04:33:22|3.3134
04:33:23|3.3106
04:33:24|3.3108
04:33:25|3.3108
04:33:27|3.312
04:33:29|3.3108
04:33:31|3.3106
04:33:32|3.3116
04:33:32|3.3115
04:33:34|3.3075
04:33:35|3.3055
04:33:35|3.3062
04:33:37|3.3068
04:33:39|3.3068
04:33:39|3.3079
04:33:40|3.3086
04:33:41|3.314
04:33:42|3.3139
04:33:43|3.3131
04:33:44|3.3127
04:33:46|3.3131
04:33:47|3.3104
04:33:49|3.3109
04:33:49|3.3105
04:33:50|3.3127
04:33:51|3.3129
04:33:52|3.3138
04:33:53|3.3134
04:33:55|3.3113
04:33:56|3.3116
04:33:57|3.3137
04:33:57|3.3137
04:33:58|3.313
04:33:59|3.3127
04:34:00|3.3094
04:34:01|3.3111
04:34:03|3.309
04:34:04|3.3114
04:34:04|3.3114
04:34:05|3.3107
04:34:06|3.3114
04:34:07|3.3091
04:34:08|3.3102
04:34:09|3.3106
04:34:12|3.31
04:34:12|3.3106
04:34:13|3.3091
04:34:14|3.31
04:34:15|3.3077
04:34:16|3.3069
04:34:17|3.3046
04:34:18|3.306
04:34:19|3.3058
04:34:20|3.3055
04:34:21|3.3048
04:34:22|3.3042
04:34:23|3.3061
04:34:24|3.3038
04:34:25|3.304
04:34:26|3.3039
04:34:28|3.3035
04:34:29|3.3007
04:34:31|3.2979
04:34:32|3.2983
04:34:33|3.3002
04:34:35|3.2984
04:34:35|3.3026
04:34:36|3.306
04:34:38|3.3044
04:34:39|3.3036
04:34:40|3.3036
04:34:41|3.3029
04:34:42|3.3021
04:34:43|3.3011
04:34:44|3.301
04:34:45|3.3015
04:34:46|3.3019
04:34:47|3.3019
04:34:48|3.3008
04:34:49|3.3019
04:34:50|3.3026
04:34:51|3.3
04:34:52|3.2994
04:34:53|3.3012
04:34:54|3.2995
04:34:55|3.2996
04:34:56|3.3016
04:34:57|3.299
04:34:58|3.2963
04:34:59|3.2968
04:35:00|3.2965
04:35:01|3.2956
04:35:02|3.299
04:35:03|3.2975
04:35:04|3.2973
04:35:05|3.2993
04:35:06|3.2974
04:35:07|3.2972
04:35:08|3.2953
04:35:09|3.2933
04:35:10|3.2933
04:35:12|3.2927
04:35:12|3.2927
04:35:13|3.2918
04:35:14|3.2937
04:35:15|3.2919
04:35:17|3.2942
04:35:17|3.292
04:35:18|3.293
04:35:20|3.292
04:35:20|3.293
04:35:22|3.2922
04:35:22|3.2938
04:35:23|3.2937
04:35:25|3.2925
04:35:26|3.2918
04:35:27|3.2918
04:35:28|3.2918
04:35:30|3.2887
04:35:31|3.288
04:35:32|3.2875
04:35:33|3.2883
04:35:34|3.29
04:35:36|3.2899
04:35:38|3.2918
04:35:39|3.2932
04:35:40|3.2912
04:35:40|3.293
04:35:42|3.2909
04:35:42|3.2909
04:35:44|3.2866
04:35:45|3.2846
04:35:46|3.2851
04:35:47|3.2871
04:35:48|3.2856
04:35:49|3.2842
04:35:50|3.2828
04:35:51|3.2828
04:35:52|3.2809
04:35:53|3.2812
04:35:54|3.2812
04:35:54|3.2818
04:35:56|3.2769
04:35:56|3.2792
04:35:58|3.2759
04:35:58|3.2757
04:36:00|3.2756
04:36:01|3.2751
04:36:01|3.2715
04:36:03|3.2728
04:36:04|3.2748
04:36:05|3.2743
04:36:06|3.2755
04:36:06|3.2761
04:36:07|3.2769
04:36:08|3.2769
04:36:10|3.2781
04:36:11|3.2776
04:36:12|3.2787
04:36:13|3.2755
04:36:14|3.277
04:36:14|3.2782
04:36:15|3.2771
04:36:17|3.277
04:36:18|3.277
04:36:19|3.275
04:36:19|3.276
04:36:21|3.2764
04:36:23|3.2758
04:36:23|3.2775
04:36:24|3.2775
04:36:25|3.2767
04:36:26|3.2752
04:36:27|3.2753
04:36:28|3.2786
04:36:31|3.2781
04:36:33|3.2806
04:36:34|3.2801
04:36:36|3.2778
04:36:36|3.2776
04:36:38|3.2793
04:36:39|3.2778
04:36:40|3.2789
04:36:41|3.2795
04:36:41|3.28
04:36:43|3.2812
04:36:43|3.2812
04:36:45|3.2812
04:36:46|3.2812
04:36:46|3.2776
04:36:47|3.2776
04:36:48|3.2776
04:36:50|3.2776
04:36:50|3.2775
04:36:51|3.2775
04:36:53|3.2782
04:36:53|3.2772
04:36:54|3.278
04:36:55|3.278
04:36:56|3.2769
04:36:58|3.2769
04:36:59|3.275
04:37:00|3.2762
04:37:01|3.2763
04:37:02|3.2763
04:37:03|3.2751
04:37:04|3.2744
04:37:06|3.2753
04:37:06|3.275
04:37:07|3.2718
04:37:08|3.2704
04:37:09|3.271
04:37:10|3.2706
04:37:12|3.2704
04:37:13|3.2698
04:37:14|3.266
04:37:15|3.2664
04:37:16|3.2601
04:37:17|3.26
04:37:18|3.262
04:37:19|3.2603
04:37:20|3.2588
04:37:21|3.256
04:37:23|3.2572
04:37:23|3.2574
04:37:24|3.2569
04:37:25|3.2569
04:37:26|3.2594
04:37:27|3.2617
04:37:28|3.259
04:37:29|3.26
04:37:31|3.2606
04:37:33|3.2619
04:37:35|3.2619
04:37:36|3.2653
04:37:37|3.2653
04:37:38|3.2631
04:37:38|3.2651
04:37:40|3.2661
04:37:41|3.2648
04:37:42|3.2661
04:37:43|3.2647
04:37:44|3.2661
04:37:45|3.2659
04:37:45|3.2651
04:37:47|3.2661
04:37:49|3.2654
04:37:50|3.2654
04:37:51|3.2663
04:37:51|3.264
04:37:53|3.2661
04:37:53|3.2658
04:37:56|3.2634
04:37:57|3.2634
04:37:57|3.2637
04:37:58|3.2637
04:37:59|3.2617
04:38:00|3.2604
04:38:01|3.2605
04:38:02|3.2605
04:38:03|3.2621
04:38:04|3.2643
04:38:05|3.2631
04:38:07|3.2621
04:38:07|3.2663
04:38:09|3.2667
04:38:10|3.264
04:38:11|3.2645
04:38:12|3.2668
04:38:13|3.2668
04:38:13|3.2677
04:38:15|3.2678
04:38:16|3.2693
04:38:16|3.2696
04:38:18|3.2689
04:38:18|3.2696
04:38:19|3.271
04:38:21|3.2706
04:38:21|3.2716
04:38:22|3.2702
04:38:23|3.2702
04:38:24|3.2702
04:38:26|3.2697
04:38:27|3.2666
04:38:28|3.2634
04:38:29|3.2641
04:38:30|3.2627
04:38:31|3.2635
04:38:33|3.2659
04:38:34|3.2677
04:38:36|3.2679
04:38:38|3.2661
04:38:38|3.2679
04:38:40|3.2658
04:38:41|3.2672
04:38:42|3.2654
04:38:43|3.2652
04:38:43|3.2644
04:38:45|3.2618
04:38:46|3.2618
04:38:46|3.262
04:38:47|3.2628
04:38:49|3.2632
04:38:50|3.2641
04:38:50|3.2639
04:38:52|3.2621
04:38:54|3.2623
04:38:54|3.2632
04:38:56|3.2647
04:38:57|3.2644
04:38:59|3.2641
04:38:59|3.2589
04:39:00|3.2609
04:39:01|3.2637
04:39:03|3.2653
04:39:03|3.2654
04:39:05|3.2669
04:39:05|3.2653
04:39:06|3.2659
04:39:07|3.2675
04:39:08|3.2679
04:39:09|3.2674
04:39:10|3.2679
04:39:11|3.2694
04:39:12|3.2714
04:39:13|3.2715
04:39:14|3.2724
04:39:15|3.2737
04:39:16|3.2732
04:39:17|3.275
04:39:18|3.2723
04:39:19|3.2712
04:39:21|3.274
04:39:22|3.2711
04:39:23|3.2704
04:39:24|3.2724
04:39:25|3.2742
04:39:26|3.2731
04:39:27|3.2733
04:39:28|3.275
04:39:29|3.2752
04:39:30|3.2747
04:39:31|3.2756
04:39:32|3.2763
04:39:34|3.2755
04:39:36|3.2766
04:39:37|3.2761
04:39:39|3.2765
04:39:39|3.2754
04:39:40|3.2735
04:39:42|3.2742
04:39:43|3.2742
04:39:44|3.2743
04:39:45|3.2744
04:39:46|3.2725
04:39:47|3.2726
04:39:48|3.2734
04:39:49|3.2735
04:39:50|3.2739
04:39:51|3.2739
04:39:52|3.2738
04:39:53|3.2738
04:39:54|3.2731
04:39:55|3.2727
04:39:56|3.2723
04:39:57|3.2723
04:39:58|3.2723
04:39:59|3.2733
04:40:00|3.2738
04:40:01|3.275
04:40:02|3.2715
04:40:03|3.2714
04:40:04|3.2714
04:40:05|3.2706
04:40:06|3.2754
04:40:07|3.2736
04:40:08|3.2754
04:40:09|3.2754
04:40:10|3.2768
04:40:11|3.2787
04:40:12|3.2765
04:40:13|3.2753
04:40:14|3.2753
04:40:15|3.275
04:40:16|3.275
04:40:17|3.2762
04:40:18|3.2789
04:40:19|3.2787
04:40:20|3.2782
04:40:21|3.2783
04:40:22|3.2779
04:40:23|3.279
04:40:24|3.2792
04:40:25|3.2783
04:40:26|3.2795
04:40:27|3.2806
04:40:28|3.2837
04:40:29|3.2848
04:40:30|3.2845
04:40:31|3.2845
04:40:32|3.2856
04:40:33|3.2847
04:40:35|3.2841
04:40:37|3.2849
04:40:38|3.2838
04:40:39|3.2839
04:40:40|3.2849
04:40:41|3.2849
04:40:42|3.2849
04:40:43|3.2867
04:40:44|3.2883
04:40:45|3.2856
04:40:47|3.2849
04:40:47|3.2849
04:40:48|3.2849
04:40:50|3.2849
04:40:51|3.2866
04:40:53|3.288
04:40:53|3.2893
04:40:55|3.2896
04:40:56|3.296
04:40:57|3.2961
04:40:57|3.3
04:40:59|3.2994
04:41:00|3.2997
04:41:01|3.3017
04:41:02|3.3031
04:41:03|3.3004
04:41:04|3.2972
04:41:05|3.2996
04:41:06|3.2993
04:41:07|3.2968
04:41:08|3.2937
04:41:09|3.2941
04:41:10|3.2946
04:41:11|3.2961
04:41:11|3.298
04:41:12|3.2966
04:41:14|3.2986
04:41:15|3.2966
04:41:16|3.2973
04:41:16|3.2973
04:41:18|3.297
04:41:18|3.2984
04:41:19|3.299
04:41:21|3.2974
04:41:22|3.2951
04:41:23|3.2962
04:41:24|3.2963
04:41:24|3.2944
04:41:26|3.2948
04:41:27|3.2958
04:41:28|3.2951
04:41:29|3.296
04:41:29|3.296
04:41:30|3.296
04:41:32|3.2943
04:41:33|3.2966
04:41:33|3.2966
04:41:35|3.2966
04:41:35|3.2979
04:41:38|3.2995
04:41:40|3.2986
04:41:42|3.2965
04:41:43|3.3003
04:41:44|3.3005
04:41:45|3.2975
04:41:46|3.2975
04:41:47|3.2975
04:41:48|3.2984
04:41:49|3.2997
04:41:50|3.3
04:41:51|3.2981
04:41:52|3.2979
04:41:53|3.2985
04:41:54|3.2955
04:41:55|3.2955
04:41:56|3.2976
04:41:57|3.29
04:41:59|3.2929
04:41:59|3.2948
04:42:00|3.294
04:42:01|3.2937
04:42:02|3.2935
04:42:03|3.2935
04:42:05|3.2948
04:42:05|3.2948
04:42:06|3.2932
04:42:07|3.2935
04:42:08|3.2925
04:42:09|3.2928
04:42:10|3.2903
04:42:11|3.2872
04:42:12|3.2872
04:42:13|3.2888
04:42:14|3.2899
04:42:15|3.2868
04:42:16|3.2849
04:42:17|3.2849
04:42:18|3.2906
04:42:19|3.2928
04:42:20|3.2929
04:42:21|3.2952
04:42:22|3.2919
04:42:24|3.2906
04:42:24|3.2908
04:42:25|3.292
04:42:26|3.2957
04:42:27|3.2964
04:42:29|3.3037
04:42:29|3.3053
04:42:30|3.3037
04:42:31|3.3053
04:42:32|3.3053
04:42:34|3.3023
04:42:35|3.3036
04:42:36|3.3039
04:42:36|3.3061
04:42:38|3.3067
04:42:39|3.3048
04:42:40|3.3067
04:42:41|3.306
04:42:42|3.3047
04:42:44|3.3032
04:42:45|3.3036
04:42:46|3.304
04:42:47|3.3043
04:42:47|3.3022
04:42:48|3.3023
04:42:50|3.3031
04:42:51|3.3028
04:42:51|3.3001
04:42:52|3.3022
04:42:54|3.3022
04:42:56|3.2978
04:42:56|3.2985
04:42:57|3.3002
04:42:58|3.3001
04:43:00|3.3007
04:43:01|3.3032
04:43:01|3.3028
04:43:02|3.3003
04:43:04|3.3
04:43:04|3.3004
04:43:06|3.2974
04:43:07|3.298
04:43:07|3.2957
04:43:08|3.2951
04:43:10|3.2965
04:43:11|3.2987
04:43:12|3.2986
04:43:12|3.3002
04:43:13|3.2994
04:43:14|3.2999
04:43:15|3.3001
04:43:16|3.3007
04:43:17|3.3003
04:43:19|3.2984
04:43:19|3.2984
04:43:20|3.2988
04:43:21|3.2988
04:43:22|3.2976
04:43:24|3.2987
04:43:24|3.2972
04:43:25|3.2962
04:43:26|3.294
04:43:27|3.2959
04:43:28|3.2962
04:43:29|3.2962
04:43:31|3.299
04:43:31|3.2981
04:43:32|3.3003
04:43:33|3.3007
04:43:34|3.2966
04:43:35|3.296
04:43:38|3.2964
04:43:38|3.2962
04:43:40|3.295
04:43:42|3.3003
04:43:43|3.2982
04:43:44|3.3
04:43:45|3.3
04:43:46|3.3005
04:43:46|3.3019
04:43:47|3.3
04:43:49|3.3007
04:43:50|3.3005
04:43:51|3.2997
04:43:52|3.3
04:43:53|3.3001
04:43:54|3.3017
04:43:55|3.3006
04:43:56|3.3025
04:43:57|3.3019
04:43:58|3.3001
04:43:59|3.2975
04:44:00|3.2978
04:44:01|3.295
04:44:02|3.2959
04:44:03|3.2958
04:44:05|3.2948
04:44:06|3.2966
04:44:07|3.2954
04:44:08|3.2959
04:44:09|3.2916
04:44:10|3.2942
04:44:10|3.2954
04:44:12|3.2966
04:44:13|3.2974
04:44:14|3.297
04:44:15|3.2969
04:44:16|3.2983
04:44:17|3.2983
04:44:17|3.2981
04:44:18|3.2976
04:44:20|3.2962
04:44:20|3.294
04:44:21|3.294
04:44:23|3.2972
04:44:24|3.2973
04:44:25|3.2961
04:44:26|3.2961
04:44:27|3.2968
04:44:28|3.2958
04:44:28|3.2958
04:44:29|3.2949
04:44:31|3.2968
04:44:32|3.2955
04:44:33|3.2936
04:44:34|3.2936
04:44:34|3.2947
04:44:36|3.2947
04:44:37|3.2937
04:44:37|3.2947
04:44:40|3.2942
04:44:41|3.2945
04:44:42|3.2943
04:44:43|3.2943
04:44:44|3.294
04:44:45|3.2942
04:44:46|3.2942
04:44:47|3.2933
04:44:48|3.2912
04:44:49|3.2902
04:44:50|3.2886
04:44:52|3.2884
04:44:53|3.2869
04:44:54|3.286
04:44:55|3.2858
04:44:56|3.2857
04:44:57|3.2863
04:44:58|3.2842
04:44:59|3.2847
04:45:00|3.2851
04:45:02|3.285
04:45:02|3.2824
04:45:04|3.2816
04:45:05|3.2814
04:45:05|3.2801
04:45:06|3.2812
04:45:08|3.2809
04:45:09|3.2801
04:45:10|3.2817
04:45:11|3.2816
04:45:13|3.284
04:45:14|3.2808
04:45:15|3.2809
04:45:16|3.2809
04:45:17|3.2808
04:45:18|3.2804
04:45:19|3.2805
04:45:20|3.2805
04:45:21|3.2805
04:45:22|3.2827
04:45:23|3.2836
04:45:24|3.281
04:45:25|3.2832
04:45:26|3.2809
04:45:27|3.2804
04:45:29|3.2809
04:45:29|3.2809
04:45:31|3.2809
04:45:31|3.2805
04:45:32|3.284
04:45:33|3.2839
04:45:34|3.2822
04:45:35|3.2825
04:45:36|3.2844
04:45:37|3.2821
04:45:40|3.2846
04:45:41|3.2849
04:45:43|3.2839
04:45:44|3.2839
04:45:45|3.2821
04:45:46|3.2798
04:45:47|3.2778
04:45:48|3.2782
04:45:50|3.2755
04:45:50|3.2739
04:45:51|3.275
04:45:53|3.2746
04:45:53|3.2756
04:45:54|3.274
04:45:56|3.2804
04:45:57|3.2789
04:45:58|3.2786
04:45:58|3.2818
04:46:00|3.2794
04:46:01|3.2803
04:46:02|3.282
04:46:03|3.2827
04:46:04|3.2821
04:46:05|3.2825
04:46:06|3.2846
04:46:07|3.2829
04:46:08|3.2809
04:46:09|3.2788
04:46:10|3.2771
04:46:11|3.2806
04:46:12|3.2803
04:46:13|3.2777
04:46:14|3.2794
04:46:15|3.2778
04:46:16|3.2788
04:46:17|3.2795
04:46:18|3.2787
04:46:19|3.279
04:46:20|3.2786
04:46:21|3.279
04:46:22|3.2785
04:46:23|3.2792
04:46:24|3.2768
04:46:25|3.2754
04:46:26|3.2779
04:46:27|3.2774
04:46:28|3.2756
04:46:29|3.276
04:46:30|3.2774
04:46:31|3.276
04:46:32|3.2769
04:46:33|3.2744
04:46:34|3.275
04:46:35|3.2753
04:46:36|3.2729
04:46:37|3.2738
04:46:38|3.2758
04:46:39|3.2758
04:46:41|3.276
04:46:43|3.2745
04:46:44|3.2768
04:46:45|3.2752
04:46:46|3.276
04:46:47|3.2768
04:46:49|3.2765
04:46:49|3.2754
04:46:50|3.2761
04:46:51|3.2765
04:46:53|3.2765
04:46:53|3.2764
04:46:55|3.2766
04:46:56|3.2799
04:46:56|3.2794
04:46:58|3.2804
04:46:58|3.2802
04:47:00|3.2802
04:47:00|3.2804
04:47:03|3.2798
04:47:03|3.2766
04:47:04|3.277
04:47:05|3.2768
04:47:06|3.2745
04:47:07|3.2754
04:47:08|3.2745
04:47:09|3.2757
04:47:10|3.2749
04:47:11|3.2755
04:47:12|3.2736
04:47:13|3.2721
04:47:14|3.2701
04:47:15|3.2715
04:47:16|3.2702
04:47:17|3.2702
04:47:18|3.2706
04:47:19|3.2726
04:47:20|3.2726
04:47:21|3.2733
04:47:22|3.2728
04:47:23|3.2711
04:47:24|3.2687
04:47:25|3.2684
04:47:26|3.2672
04:47:27|3.2644
04:47:28|3.2642
04:47:29|3.2649
04:47:30|3.2672
04:47:31|3.265
04:47:32|3.2623
04:47:33|3.2616
04:47:34|3.2628
04:47:35|3.2625
04:47:36|3.2581
04:47:37|3.2598
04:47:38|3.2612
04:47:39|3.2642
04:47:41|3.2632
04:47:41|3.26
04:47:44|3.2645
04:47:45|3.264
04:47:46|3.2657
04:47:47|3.2675
04:47:48|3.2639
04:47:49|3.2638
04:47:50|3.2626
04:47:51|3.2617
04:47:53|3.2619
04:47:54|3.261
04:47:55|3.2609
04:47:56|3.2607
04:47:57|3.2596
04:47:57|3.2589
04:47:59|3.261
04:48:01|3.2591
04:48:02|3.2554
04:48:03|3.2554
04:48:04|3.2564
04:48:05|3.2557
04:48:06|3.2557
04:48:07|3.2577
04:48:09|3.2556
04:48:09|3.2556
04:48:10|3.2585
04:48:11|3.2607
04:48:12|3.261
04:48:13|3.2618
04:48:16|3.2597
04:48:16|3.263
04:48:17|3.263
04:48:18|3.2616
04:48:19|3.2606
04:48:21|3.2583
04:48:21|3.2605
04:48:23|3.262
04:48:23|3.2611
04:48:25|3.2612
04:48:25|3.2642
04:48:27|3.2645
04:48:27|3.2645
04:48:28|3.2646
04:48:29|3.2663
04:48:31|3.2659
04:48:32|3.2673
04:48:33|3.2678
04:48:33|3.2687
04:48:34|3.2713
04:48:35|3.2713
04:48:36|3.2717
04:48:37|3.2726
04:48:38|3.2736
04:48:40|3.2736
04:48:40|3.2727
04:48:42|3.2721
04:48:43|3.2718
04:48:44|3.2695
04:48:45|3.2713
04:48:46|3.2716
04:48:48|3.2728
04:48:49|3.2704
04:48:50|3.2713
04:48:51|3.2712
04:48:52|3.2728
04:48:54|3.2704
04:48:55|3.2747
04:48:56|3.2737
04:48:57|3.2736
04:48:58|3.2748
04:48:59|3.2736
04:49:00|3.2747
04:49:01|3.2747
04:49:02|3.2747
04:49:03|3.2738
04:49:04|3.2704
04:49:05|3.272
04:49:06|3.2698
04:49:07|3.2698
04:49:08|3.2701
04:49:09|3.2693
04:49:10|3.2702
04:49:10|3.269
04:49:12|3.2719
04:49:13|3.2733
04:49:14|3.2733
04:49:14|3.272
04:49:15|3.272
04:49:17|3.272
04:49:18|3.2725
04:49:18|3.2725
04:49:20|3.2706
04:49:20|3.2706
04:49:22|3.2713
04:49:23|3.2725
04:49:24|3.2702
04:49:25|3.2702
04:49:26|3.2711
04:49:26|3.27
04:49:28|3.2686
04:49:28|3.2676
04:49:30|3.2627
04:49:31|3.2657
04:49:32|3.2642
04:49:32|3.2642
04:49:34|3.2615
04:49:35|3.2628
04:49:36|3.2612
04:49:36|3.2583
04:49:38|3.2583
04:49:39|3.2587
04:49:40|3.2582
04:49:41|3.2566
04:49:41|3.256
04:49:44|3.2587
04:49:45|3.2608
04:49:47|3.2606
04:49:47|3.2596
04:49:49|3.2596
04:49:50|3.2597
04:49:51|3.2585
04:49:52|3.2592
04:49:54|3.2551
04:49:55|3.255
04:49:56|3.2526
04:49:58|3.251
04:49:59|3.2555
04:49:59|3.2574
04:50:01|3.2581
04:50:02|3.2599
04:50:03|3.2571
04:50:04|3.2589
04:50:05|3.2589
04:50:06|3.2561
04:50:07|3.2573
04:50:08|3.2592
04:50:09|3.2597
04:50:10|3.2609
04:50:11|3.2635
04:50:12|3.2638
04:50:13|3.264
04:50:14|3.2653
04:50:15|3.2624
04:50:16|3.262
04:50:17|3.267
04:50:18|3.2693
04:50:19|3.2697
04:50:20|3.2695
04:50:21|3.2706
04:50:22|3.2698
04:50:23|3.2718
04:50:24|3.2716
04:50:25|3.2688
04:50:26|3.2678
04:50:27|3.2667
04:50:28|3.2662
04:50:29|3.2653
04:50:31|3.2639
04:50:32|3.2634
04:50:33|3.2623
04:50:34|3.2601
04:50:34|3.2622
04:50:36|3.2651
04:50:37|3.2643
04:50:38|3.2654
04:50:38|3.2648
04:50:39|3.2646
04:50:40|3.2653
04:50:42|3.2628
04:50:43|3.2616
04:50:45|3.2631
04:50:47|3.2645
04:50:48|3.2619
04:50:49|3.2619
04:50:50|3.2612
04:50:51|3.2612
04:50:53|3.2619
04:50:53|3.2593
04:50:55|3.2612
04:50:55|3.2609
04:50:56|3.2609
04:50:57|3.2609
04:50:58|3.2611
04:50:59|3.2618
04:51:01|3.2618
04:51:02|3.2614
04:51:03|3.2614
04:51:03|3.2613
04:51:05|3.2621
04:51:05|3.2628
04:51:06|3.2628
04:51:07|3.2629
04:51:08|3.2639
04:51:10|3.2646
04:51:11|3.2647
04:51:11|3.2676
04:51:12|3.2674
04:51:13|3.2651
04:51:14|3.2641
04:51:15|3.2666
04:51:17|3.2658
04:51:17|3.2669
04:51:19|3.2669
04:51:20|3.2669
04:51:20|3.2667
04:51:22|3.2667
04:51:23|3.2678
04:51:24|3.267
04:51:25|3.2679
04:51:25|3.2653
04:51:26|3.2666
04:51:27|3.2669
04:51:29|3.2669
04:51:29|3.2658
04:51:30|3.2678
04:51:32|3.2678
04:51:33|3.2678
04:51:33|3.2676
04:51:34|3.2701
04:51:35|3.2701
04:51:38|3.2687
04:51:39|3.2684
04:51:39|3.2704
04:51:42|3.2692
04:51:42|3.2693
04:51:43|3.2683
04:51:44|3.2663
04:51:47|3.2654
04:51:49|3.2674
04:51:50|3.267
04:51:52|3.2669
04:51:52|3.2643
04:51:53|3.2636
04:51:55|3.2613
04:51:55|3.2624
04:51:56|3.26
04:51:58|3.2589
04:51:59|3.2589
04:52:00|3.2558
04:52:01|3.2585
04:52:02|3.2584
04:52:03|3.26
04:52:04|3.26
04:52:05|3.258
04:52:06|3.2575
04:52:07|3.2589
04:52:08|3.2597
04:52:09|3.2597
04:52:10|3.2597
04:52:11|3.258
04:52:12|3.2556
04:52:13|3.2553
04:52:14|3.2554
04:52:15|3.2548
04:52:16|3.2523
04:52:17|3.2521
04:52:18|3.2533
04:52:19|3.2543
04:52:20|3.2547
04:52:21|3.2555
04:52:22|3.2552
04:52:23|3.2533
04:52:24|3.2537
04:52:25|3.2534
04:52:26|3.2539
04:52:27|3.2543
04:52:28|3.2591
04:52:29|3.2577
04:52:30|3.2589
04:52:31|3.2574
04:52:32|3.255
04:52:33|3.2547
04:52:34|3.2538
04:52:35|3.2553
04:52:36|3.2533
04:52:37|3.2543
04:52:38|3.2545
04:52:39|3.2564
04:52:40|3.2562
04:52:41|3.2555
04:52:42|3.2574
04:52:43|3.2561
04:52:44|3.2588
04:52:45|3.2581
04:52:46|3.2577
04:52:47|3.2588
04:52:48|3.2577
04:52:49|3.259
04:52:50|3.2576
04:52:51|3.2574
04:52:53|3.2577
04:52:54|3.2565
04:52:55|3.2554
04:52:56|3.2562
04:52:57|3.2568
04:52:58|3.26
04:52:59|3.2624
04:53:00|3.2644
04:53:01|3.2626
04:53:02|3.264
04:53:03|3.2665
04:53:04|3.2663
04:53:05|3.2746
04:53:06|3.2727
04:53:08|3.2742
04:53:08|3.2729
04:53:09|3.2738
04:53:10|3.2767
04:53:11|3.2773
04:53:13|3.2787
04:53:14|3.2788
04:53:15|3.2781
04:53:16|3.2775
04:53:17|3.2776
04:53:18|3.2776
04:53:19|3.2778
04:53:20|3.2762
04:53:21|3.2741
04:53:22|3.2741
04:53:23|3.275
04:53:24|3.2783
04:53:25|3.2773
04:53:26|3.2772
04:53:26|3.2764
04:53:28|3.2764
04:53:29|3.2755
04:53:30|3.2766
04:53:31|3.2766
04:53:32|3.2753
04:53:34|3.2761
04:53:34|3.2739
04:53:36|3.2736
04:53:36|3.275
04:53:38|3.2742
04:53:39|3.2729
04:53:40|3.271
04:53:41|3.27
04:53:42|3.27
04:53:43|3.2714
04:53:44|3.2744
04:53:45|3.2708
04:53:46|3.2737
04:53:48|3.2727
04:53:49|3.272
04:53:51|3.272
04:53:53|3.272
04:53:53|3.2741
04:53:55|3.2741
04:53:57|3.2697
04:53:57|3.2685
04:53:58|3.2684
04:53:59|3.2659
04:54:01|3.2643
04:54:02|3.2665
04:54:03|3.2679
04:54:04|3.2685
04:54:05|3.2684
04:54:06|3.2691
04:54:07|3.2707
04:54:08|3.2707
04:54:09|3.2711
04:54:10|3.2711
04:54:11|3.2739
04:54:12|3.2727
04:54:13|3.2729
04:54:14|3.2736
04:54:15|3.2736
04:54:16|3.2743
04:54:17|3.2757
04:54:19|3.2759
04:54:20|3.275
04:54:21|3.2761
04:54:22|3.2737
04:54:23|3.2741
04:54:24|3.2717
04:54:26|3.2705
04:54:27|3.2703
04:54:28|3.2703
04:54:29|3.2712
04:54:30|3.2711
04:54:31|3.2711
04:54:32|3.2704
04:54:33|3.2714
04:54:34|3.2714
04:54:35|3.2717
04:54:36|3.27
04:54:37|3.2694
04:54:38|3.2695
04:54:39|3.27
04:54:40|3.271
04:54:42|3.2711
04:54:42|3.2714
04:54:44|3.2714
04:54:44|3.2703
04:54:45|3.2716
04:54:46|3.2716
04:54:49|3.2723
04:54:50|3.272
04:54:52|3.2733
04:54:52|3.2751
04:54:54|3.2776
04:54:55|3.2817
04:54:56|3.2867
04:54:57|3.2916
04:54:58|3.2856
04:54:59|3.2908
04:55:00|3.2885
04:55:01|3.2867
04:55:02|3.2838
04:55:03|3.2854
04:55:04|3.2846
04:55:05|3.2829
04:55:06|3.2827
04:55:07|3.2804
04:55:08|3.2818
04:55:10|3.2806
04:55:11|3.2794
04:55:12|3.2822
04:55:13|3.2822
04:55:14|3.2819
04:55:16|3.2851
04:55:17|3.2834
04:55:18|3.2838
04:55:19|3.2838
04:55:20|3.2853
04:55:21|3.2869
04:55:22|3.2831
04:55:24|3.2818
04:55:24|3.282
04:55:25|3.2821
04:55:26|3.2819
04:55:27|3.2805
04:55:28|3.2805
04:55:29|3.2819
04:55:30|3.2819
04:55:31|3.2824
04:55:32|3.2823
04:55:33|3.2805
04:55:34|3.2804
04:55:35|3.281
04:55:36|3.2818
04:55:37|3.2819
04:55:38|3.2822
04:55:39|3.2844
04:55:40|3.2844
04:55:41|3.2838
04:55:42|3.2836
04:55:43|3.2836
04:55:44|3.2854
04:55:45|3.2864
04:55:46|3.2852
04:55:47|3.2855
04:55:50|3.2856
04:55:51|3.2858
04:55:52|3.2858
04:55:54|3.2853
04:55:56|3.2855
04:55:56|3.2891
04:55:58|3.29
04:55:59|3.2916
04:55:59|3.292
04:56:00|3.2944
04:56:01|3.291
04:56:02|3.29
04:56:03|3.2915
04:56:05|3.2935
04:56:06|3.2946
04:56:07|3.2943
04:56:07|3.2938
04:56:09|3.2907
04:56:09|3.2938
04:56:10|3.2938
04:56:11|3.2925
04:56:13|3.2934
04:56:13|3.2927
04:56:14|3.2957
04:56:16|3.293
04:56:17|3.2935
04:56:17|3.2947
04:56:19|3.2921
04:56:19|3.2947
04:56:20|3.296
04:56:23|3.2958
04:56:23|3.2959
04:56:24|3.2976
04:56:25|3.2994
04:56:27|3.3001
04:56:27|3.3026
04:56:29|3.304
04:56:29|3.3049
04:56:31|3.3044
04:56:32|3.303
04:56:32|3.3036
04:56:34|3.3034
04:56:35|3.3004
04:56:35|3.3014
04:56:37|3.3008
04:56:37|3.3022
04:56:39|3.3023
04:56:39|3.3025
04:56:40|3.3032
04:56:41|3.3048
04:56:42|3.307
04:56:44|3.3071
04:56:44|3.3068
04:56:45|3.3068
04:56:46|3.3078
04:56:48|3.3069
04:56:48|3.3072
04:56:50|3.3038
04:56:52|3.3054
04:56:54|3.3096
04:56:55|3.3075
04:56:57|3.3065
04:56:58|3.3057
04:56:59|3.3052
04:57:00|3.303
04:57:02|3.3043
04:57:03|3.3021
04:57:03|3.3011
04:57:04|3.2998
04:57:06|3.2999
04:57:07|3.3011
04:57:08|3.3016
04:57:09|3.3016
04:57:10|3.3018
04:57:11|3.3018
04:57:12|3.3016
04:57:13|3.3025
04:57:14|3.3021
04:57:15|3.3033
04:57:16|3.302
04:57:17|3.3016
04:57:18|3.3029
04:57:19|3.3025
04:57:20|3.3003
04:57:21|3.3009
04:57:22|3.3004
04:57:24|3.3008
04:57:24|3.2989
04:57:25|3.2968
04:57:26|3.298
04:57:27|3.298
04:57:28|3.298
04:57:29|3.298
04:57:30|3.302
04:57:31|3.3024
04:57:32|3.3024
04:57:33|3.3008
04:57:34|3.3036
04:57:35|3.3056
04:57:36|3.306
04:57:37|3.3066
04:57:38|3.3068
04:57:39|3.309
04:57:40|3.3078
04:57:41|3.3078
04:57:42|3.3079
04:57:43|3.3076
04:57:44|3.3086
04:57:45|3.3087
04:57:46|3.3102
04:57:47|3.3107
04:57:48|3.3108
04:57:49|3.313
04:57:51|3.3118
04:57:53|3.313
04:57:55|3.3125
04:57:56|3.3118
04:57:56|3.3128
04:57:58|3.3131
04:57:58|3.3131
04:58:01|3.3123
04:58:01|3.3118
04:58:02|3.3118
04:58:03|3.3118
04:58:04|3.3152
04:58:05|3.3157
04:58:06|3.3152
04:58:07|3.3139
04:58:10|3.3135
04:58:10|3.3159
04:58:11|3.3152
04:58:12|3.3142
04:58:13|3.3102
04:58:14|3.3106
04:58:15|3.3119
04:58:16|3.3145
04:58:17|3.3175
04:58:18|3.3168
04:58:19|3.3166
04:58:20|3.3168
04:58:21|3.3153
04:58:22|3.3146
04:58:23|3.3161
04:58:24|3.3168
04:58:25|3.3167
04:58:26|3.3149
04:58:27|3.3167
04:58:28|3.3163
04:58:29|3.3169
04:58:30|3.3165
04:58:31|3.3145
04:58:32|3.3164
04:58:33|3.3184
04:58:34|3.3185
04:58:35|3.3183
04:58:36|3.3165
04:58:37|3.3165
04:58:38|3.3164
04:58:39|3.3162
04:58:40|3.3232
04:58:41|3.332
04:58:42|3.3337
04:58:43|3.3316
04:58:44|3.3354
04:58:45|3.3337
04:58:46|3.3335
04:58:47|3.3359
04:58:48|3.3333
04:58:49|3.3336
04:58:50|3.3348
04:58:51|3.3289
04:58:52|3.3292
04:58:54|3.333
04:58:56|3.3335
04:58:58|3.3278
04:58:59|3.3304
04:59:00|3.3311
04:59:01|3.3301
04:59:02|3.3303
04:59:03|3.3321
04:59:04|3.3313
04:59:05|3.3293
04:59:06|3.3298
04:59:07|3.3288
04:59:08|3.3246
04:59:09|3.3234
04:59:10|3.3229
04:59:11|3.3221
04:59:12|3.3195
04:59:13|3.3204
04:59:14|3.3207
04:59:15|3.3199
04:59:16|3.3189
04:59:17|3.3202
04:59:18|3.3206
04:59:19|3.3199
04:59:20|3.3186
04:59:21|3.32
04:59:22|3.3165
04:59:23|3.3205
04:59:24|3.3197
04:59:25|3.3184
04:59:26|3.3168
04:59:27|3.3171
04:59:28|3.3161
04:59:29|3.3102
04:59:30|3.3102
04:59:31|3.3136
04:59:32|3.317
04:59:33|3.3166
04:59:34|3.3175
04:59:35|3.3191
04:59:36|3.3191
04:59:37|3.317
04:59:38|3.3177
04:59:40|3.3203
04:59:40|3.3232
04:59:41|3.3244
04:59:43|3.3278
04:59:43|3.3273
04:59:44|3.3236
04:59:45|3.3271
04:59:46|3.3237
04:59:47|3.3267
04:59:48|3.3239
04:59:49|3.3249
04:59:51|3.3249
04:59:52|3.3286
04:59:52|3.3299
04:59:55|3.3296
04:59:55|3.3289
04:59:56|3.3291
04:59:58|3.3254
04:59:59|3.3255
05:00:00|3.3255
05:00:02|3.3279
05:00:03|3.3287
05:00:04|3.3314
05:00:05|3.3351
05:00:05|3.3367
05:00:07|3.3347
05:00:08|3.3327
05:00:09|3.334
05:00:10|3.334
05:00:10|3.3326
05:00:11|3.3276
05:00:12|3.3263
05:00:14|3.3266
05:00:16|3.3266
05:00:16|3.325
05:00:18|3.3227
05:00:18|3.32
05:00:19|3.3235
05:00:20|3.3197
05:00:22|3.3211
05:00:22|3.3218
05:00:23|3.3204
05:00:24|3.3189
05:00:25|3.3165
05:00:26|3.3166
05:00:28|3.313
05:00:28|3.3169
05:00:29|3.3173
05:00:30|3.3139
05:00:32|3.3106
05:00:32|3.3118
05:00:33|3.3097
05:00:36|3.3092
05:00:36|3.3074
05:00:37|3.3082
05:00:38|3.3109
05:00:39|3.3063
05:00:40|3.3095
05:00:41|3.3069
05:00:42|3.3099
05:00:43|3.3087
05:00:44|3.3065
05:00:45|3.3065
05:00:46|3.3106
05:00:47|3.3115
05:00:48|3.3151
05:00:49|3.3127
05:00:50|3.3122
05:00:51|3.3117
05:00:52|3.3117
05:00:55|3.31
05:00:55|3.3097
05:00:57|3.3103
05:00:59|3.3144
05:01:00|3.3149
05:01:01|3.3132
05:01:02|3.3118
05:01:03|3.3127
05:01:04|3.312
05:01:05|3.31
05:01:06|3.3096
05:01:07|3.3076
05:01:08|3.3076
05:01:09|3.3081
05:01:11|3.3087
05:01:11|3.3102
05:01:12|3.311
05:01:13|3.3108
05:01:14|3.3055
05:01:15|3.3063
05:01:16|3.3065
05:01:17|3.3062
05:01:18|3.3062
05:01:19|3.3061
05:01:20|3.3065
05:01:21|3.3065
05:01:22|3.3065
05:01:23|3.3056
05:01:24|3.3041
05:01:25|3.304
05:01:26|3.3026
05:01:27|3.3081
05:01:28|3.305
05:01:29|3.3047
05:01:30|3.3072
05:01:31|3.3085
05:01:32|3.3054
05:01:33|3.308
05:01:34|3.3054
05:01:35|3.3051
05:01:36|3.3054
05:01:37|3.3067
05:01:38|3.3067
05:01:39|3.3034
05:01:40|3.303
05:01:42|3.3013
05:01:43|3.2996
05:01:44|3.3009
05:01:45|3.3017
05:01:46|3.302
05:01:47|3.302
05:01:48|3.3067
05:01:49|3.3045
05:01:50|3.3036
05:01:51|3.3045
05:01:52|3.3081
05:01:53|3.3059
05:01:54|3.306
05:01:56|3.3076
05:01:57|3.3083
05:01:58|3.3078
05:01:59|3.305
05:02:00|3.307
05:02:01|3.3053
05:02:03|3.308
05:02:03|3.31
05:02:05|3.31
05:02:06|3.309
05:02:07|3.3088
05:02:09|3.3063
05:02:09|3.3088
05:02:11|3.3089
05:02:12|3.3089
05:02:13|3.3089
05:02:14|3.3089
05:02:14|3.3067
05:02:15|3.3069
05:02:17|3.3089
05:02:18|3.311
05:02:18|3.3111
05:02:19|3.3117
05:02:21|3.3123
05:02:22|3.3139
05:02:23|3.3163
05:02:24|3.3171
05:02:25|3.317
05:02:26|3.3176
05:02:27|3.3176
05:02:28|3.3185
05:02:29|3.32
05:02:30|3.32
05:02:30|3.3205
05:02:31|3.32
05:02:32|3.3201
05:02:34|3.3207
05:02:34|3.3227
05:02:36|3.3232
05:02:37|3.3208
05:02:37|3.3217
05:02:40|3.3198
05:02:40|3.32
05:02:41|3.3193
05:02:42|3.317
05:02:43|3.3189
05:02:44|3.3189
05:02:45|3.3217
05:02:46|3.324
05:02:47|3.3253
05:02:48|3.3285
05:02:49|3.3314
05:02:50|3.3308
05:02:51|3.333
05:02:52|3.3334
05:02:53|3.3375
05:02:54|3.3371
05:02:56|3.3402
05:02:57|3.3388
05:02:59|3.3346
05:03:00|3.3367
05:03:01|3.3328
05:03:02|3.3355
05:03:04|3.3316
05:03:05|3.3335
05:03:05|3.3314
05:03:08|3.332
05:03:08|3.3317
05:03:09|3.3325
05:03:11|3.3292
05:03:11|3.3333
05:03:13|3.3326
05:03:13|3.3365
05:03:15|3.3363
05:03:16|3.3374
05:03:16|3.3347
05:03:18|3.3373
05:03:19|3.3341
05:03:19|3.338
05:03:20|3.3375
05:03:22|3.3408
05:03:23|3.3399
05:03:24|3.3422
05:03:24|3.3441
05:03:25|3.3457
05:03:27|3.3493
05:03:28|3.3457
05:03:28|3.345
05:03:29|3.3422
05:03:31|3.3449
05:03:31|3.3436
05:03:32|3.3425
05:03:34|3.3441
05:03:34|3.3482
05:03:36|3.3489
05:03:36|3.3479
05:03:38|3.3486
05:03:39|3.3468
05:03:40|3.3461
05:03:41|3.3431
05:03:42|3.3446
05:03:42|3.3453
05:03:44|3.3453
05:03:45|3.348
05:03:45|3.3444
05:03:46|3.3454
05:03:47|3.3458
05:03:48|3.3472
05:03:49|3.3462
05:03:50|3.3479
05:03:52|3.3457
05:03:53|3.3477
05:03:53|3.347
05:03:54|3.3465
05:03:56|3.3491
05:03:56|3.3527
05:03:59|3.3536
05:04:00|3.3556
05:04:02|3.354
05:04:03|3.351
05:04:04|3.3538
05:04:06|3.3581
05:04:07|3.3564
05:04:07|3.3577
05:04:08|3.3541
05:04:09|3.355
05:04:11|3.3509
05:04:13|3.3532
05:04:14|3.3547
05:04:15|3.3561
05:04:15|3.3554
05:04:16|3.3592
05:04:18|3.3598
05:04:18|3.3613
05:04:20|3.3592
05:04:21|3.3589
05:04:22|3.3604
05:04:23|3.3562
05:04:24|3.3574
05:04:25|3.355
05:04:26|3.3588
05:04:27|3.3597
05:04:27|3.3606
05:04:29|3.3614
05:04:29|3.3588
05:04:31|3.3606
05:04:32|3.3623
05:04:32|3.362
05:04:33|3.3632
05:04:34|3.3608
05:04:35|3.3588
05:04:37|3.3588
05:04:37|3.3591
05:04:38|3.3587
05:04:40|3.3589
05:04:40|3.3568
05:04:42|3.3596
05:04:43|3.3581
05:04:44|3.3564
05:04:45|3.355
05:04:46|3.3588
05:04:46|3.357
05:04:48|3.3548
05:04:49|3.3521
05:04:50|3.3528
05:04:51|3.3518
05:04:52|3.3517
05:04:53|3.3522
05:04:54|3.3527
05:04:55|3.3541
05:04:56|3.3559
05:04:57|3.3567
05:04:59|3.3554
05:05:01|3.357
05:05:02|3.3598
05:05:04|3.3547
05:05:04|3.3529
05:05:05|3.3531
05:05:07|3.3519
05:05:08|3.35
05:05:08|3.3508
05:05:10|3.3503
05:05:11|3.3485
05:05:13|3.3444
05:05:15|3.3472
05:05:16|3.3474
05:05:17|3.3484
05:05:18|3.3456
05:05:19|3.3477
05:05:20|3.3473
05:05:21|3.3461
05:05:22|3.3435
05:05:23|3.3459
05:05:24|3.3448
05:05:26|3.3426
05:05:26|3.339
05:05:27|3.3368
05:05:29|3.337
05:05:30|3.3394
05:05:30|3.3342
05:05:32|3.3316
05:05:32|3.3353
05:05:34|3.3364
05:05:36|3.342
05:05:36|3.3397
05:05:37|3.3415
05:05:38|3.3403
05:05:39|3.3369
05:05:40|3.3378
05:05:41|3.3377
05:05:42|3.3373
05:05:43|3.338
05:05:44|3.3374
05:05:45|3.3381
05:05:46|3.3403
05:05:49|3.3388
05:05:49|3.3393
05:05:50|3.34
05:05:52|3.3391
05:05:53|3.3409
05:05:54|3.3397
05:05:55|3.3419
05:05:56|3.3459
05:05:57|3.3464
05:05:58|3.3464
05:05:59|3.3431
05:06:01|3.3404
05:06:02|3.3421
05:06:03|3.3436
05:06:05|3.3393
05:06:06|3.3402
05:06:07|3.3386
05:06:08|3.3348
05:06:09|3.3334
05:06:10|3.3347
05:06:11|3.3358
05:06:12|3.3341
05:06:13|3.3341
05:06:14|3.3332
05:06:15|3.3341
05:06:16|3.3356
05:06:17|3.3376
05:06:18|3.339
05:06:19|3.337
05:06:20|3.3357
05:06:21|3.3358
05:06:22|3.3333
05:06:23|3.3352
05:06:24|3.3374
05:06:25|3.3368
05:06:26|3.3381
05:06:27|3.3383
05:06:28|3.3377
05:06:29|3.3396
05:06:30|3.3372
05:06:31|3.3369
05:06:32|3.335
05:06:33|3.3342
05:06:34|3.3329
05:06:35|3.3308
05:06:36|3.3309
05:06:37|3.3319
05:06:38|3.3313
05:06:39|3.3324
05:06:41|3.332
05:06:42|3.3324
05:06:43|3.3348
05:06:44|3.3361
05:06:44|3.3368
05:06:45|3.3376
05:06:47|3.3373
05:06:48|3.3357
05:06:49|3.3369
05:06:50|3.3308
05:06:51|3.3366
05:06:51|3.3365
05:06:53|3.3368
05:06:53|3.3367
05:06:54|3.3398
05:06:56|3.3399
05:06:56|3.3399
05:06:58|3.34
05:06:58|3.3397
05:07:01|3.3397
05:07:02|3.3399
05:07:04|3.3416
05:07:05|3.345
05:07:06|3.3403
05:07:07|3.3412
05:07:09|3.339
05:07:09|3.3392
05:07:11|3.3395
05:07:12|3.3413
05:07:14|3.3461
05:07:15|3.36
05:07:16|3.3576
05:07:18|3.3615
05:07:19|3.3614
05:07:19|3.355
05:07:21|3.3522
05:07:22|3.3558
05:07:23|3.356
05:07:24|3.36
05:07:25|3.3584
05:07:26|3.3588
05:07:27|3.3606
05:07:28|3.3617
05:07:29|3.3635
05:07:30|3.3608
05:07:31|3.3628
05:07:32|3.3607
05:07:33|3.3612
05:07:34|3.3585
05:07:35|3.3594
05:07:36|3.3632
05:07:37|3.3635
05:07:38|3.362
05:07:39|3.3608
05:07:40|3.3635
05:07:40|3.3631
05:07:41|3.3598
05:07:42|3.3622
05:07:44|3.363
05:07:45|3.3656
05:07:46|3.3671
05:07:47|3.3686
05:07:48|3.3696
05:07:49|3.3755
05:07:49|3.3779
05:07:51|3.3801
05:07:51|3.3792
05:07:53|3.3769
05:07:53|3.3764
05:07:55|3.3738
05:07:55|3.3725
05:07:56|3.3686
05:07:57|3.3715
05:07:58|3.3744
05:08:00|3.3782
05:08:02|3.3741
05:08:03|3.3748
05:08:04|3.3773
05:08:06|3.3762
05:08:06|3.3759
05:08:07|3.3775
05:08:09|3.3718
05:08:10|3.3744
05:08:12|3.3683
05:08:13|3.3738
05:08:13|3.372
05:08:15|3.3746
05:08:16|3.3713
05:08:18|3.3733
05:08:19|3.3683
05:08:20|3.3719
05:08:21|3.372
05:08:22|3.3703
05:08:24|3.3709
05:08:24|3.3696
05:08:25|3.3741
05:08:26|3.3749
05:08:27|3.3736
05:08:28|3.3739
05:08:29|3.3695
05:08:31|3.371
05:08:32|3.3721
05:08:33|3.3705
05:08:34|3.3715
05:08:35|3.3734
05:08:36|3.3728
05:08:37|3.3718
05:08:38|3.3664
05:08:39|3.3683
05:08:41|3.3685
05:08:42|3.3725
05:08:43|3.3726
05:08:43|3.3735
05:08:44|3.3746
05:08:45|3.3754
05:08:46|3.3758
05:08:47|3.3721
05:08:49|3.3716
05:08:50|3.3732
05:08:51|3.3722
05:08:51|3.3705
05:08:53|3.371
05:08:53|3.3709
05:08:55|3.3722
05:08:55|3.3719
05:08:57|3.3712
05:08:57|3.3697
05:08:58|3.3694
05:08:59|3.3691
05:09:01|3.3694
05:09:03|3.3712
05:09:03|3.3683
05:09:06|3.37
05:09:08|3.3703
05:09:08|3.37
05:09:09|3.3643
05:09:10|3.361
05:09:11|3.3603
05:09:13|3.3589
05:09:13|3.3622
05:09:15|3.3637
05:09:16|3.363
05:09:17|3.3657
05:09:17|3.3661
05:09:18|3.3645
05:09:19|3.3644
05:09:20|3.365
05:09:22|3.3651
05:09:22|3.3658
05:09:24|3.3658
05:09:24|3.366
05:09:26|3.3661
05:09:26|3.366
05:09:27|3.3672
05:09:28|3.3657
05:09:29|3.3644
05:09:31|3.365
05:09:31|3.3618
05:09:33|3.3619
05:09:34|3.3637
05:09:35|3.3637
05:09:35|3.3637
05:09:36|3.3618
05:09:37|3.3613
05:09:39|3.3629
05:09:39|3.3647
05:09:40|3.3649
05:09:41|3.3637
05:09:42|3.3601
05:09:43|3.3626
05:09:45|3.3611
05:09:45|3.3615
05:09:46|3.3629
05:09:47|3.3635
05:09:48|3.3625
05:09:49|3.3605
05:09:50|3.3612
05:09:51|3.3605
05:09:52|3.36
05:09:54|3.3607
05:09:54|3.3596
05:09:55|3.3564
05:09:56|3.3546
05:09:57|3.3548
05:09:58|3.3573
05:09:59|3.3507
05:10:00|3.3488
05:10:01|3.3504
05:10:04|3.3516
05:10:04|3.3486
05:10:05|3.3476
05:10:06|3.3449
05:10:07|3.3467
05:10:09|3.3445
05:10:09|3.3413
05:10:10|3.3424
05:10:11|3.3389
05:10:13|3.3381
05:10:14|3.3369
05:10:15|3.337
05:10:17|3.3435
05:10:17|3.345
05:10:18|3.3486
05:10:19|3.3463
05:10:20|3.3435
05:10:21|3.3429
05:10:22|3.3457
05:10:23|3.3455
05:10:24|3.3482
05:10:25|3.3466
05:10:26|3.3446
05:10:27|3.3442
05:10:28|3.3425
05:10:29|3.3438
05:10:30|3.3422
05:10:31|3.3449
05:10:32|3.3432
05:10:33|3.3448
05:10:35|3.3432
05:10:35|3.344
05:10:36|3.3432
05:10:37|3.3457
05:10:39|3.3453
05:10:39|3.3445
05:10:41|3.3417
05:10:42|3.3435
05:10:43|3.3464
05:10:44|3.344
05:10:46|3.3426
05:10:46|3.3417
05:10:47|3.3411
05:10:48|3.3432
05:10:49|3.3396
05:10:50|3.3421
05:10:51|3.3382
05:10:52|3.3383
05:10:53|3.3407
05:10:54|3.3391
05:10:55|3.3417
05:10:56|3.3417
05:10:57|3.3424
05:10:58|3.3429
05:10:59|3.3421
05:11:01|3.342
05:11:01|3.3394
05:11:02|3.3396
05:11:04|3.3384
05:11:05|3.3399
05:11:07|3.334
05:11:08|3.3355
05:11:09|3.3334
05:11:10|3.3331
05:11:11|3.3338
05:11:12|3.3343
05:11:13|3.3322
05:11:14|3.3339
05:11:16|3.334
05:11:16|3.3327
05:11:18|3.332
05:11:19|3.3318
05:11:20|3.3302
05:11:21|3.3289
05:11:22|3.3305
05:11:23|3.3345
05:11:23|3.3336
05:11:25|3.3299
05:11:26|3.3255
05:11:26|3.327
05:11:28|3.3271
05:11:29|3.3281
05:11:30|3.3296
05:11:31|3.3292
05:11:32|3.33
05:11:33|3.3287
05:11:33|3.3301
05:11:35|3.3314
05:11:36|3.3307
05:11:36|3.3308
05:11:38|3.3339
05:11:39|3.3321
05:11:40|3.3328
05:11:40|3.3334
05:11:41|3.335
05:11:43|3.3353
05:11:44|3.3349
05:11:45|3.333
05:11:46|3.3332
05:11:46|3.3337
05:11:48|3.3337
05:11:49|3.3347
05:11:50|3.3334
05:11:50|3.3341
05:11:52|3.3333
05:11:53|3.3342
05:11:54|3.3351
05:11:55|3.3334
05:11:55|3.334
05:11:57|3.3335
05:11:57|3.334
05:11:59|3.3328
05:12:00|3.3344
05:12:01|3.334
05:12:01|3.3379
05:12:04|3.3343
05:12:04|3.3329
05:12:07|3.333
05:12:09|3.3342
05:12:09|3.3331
05:12:10|3.3323
05:12:12|3.3323
05:12:13|3.3339
05:12:13|3.3363
05:12:14|3.3343
05:12:15|3.332
05:12:17|3.3332
05:12:18|3.3321
05:12:19|3.333
05:12:20|3.3336
05:12:21|3.3355
05:12:22|3.3356
05:12:23|3.3333
05:12:24|3.3354
05:12:25|3.3354
05:12:26|3.3346
05:12:27|3.3346
05:12:28|3.3339
05:12:29|3.3355
05:12:30|3.3337
05:12:32|3.3358
05:12:32|3.3344
05:12:35|3.3368
05:12:35|3.3368
05:12:36|3.3353
05:12:37|3.335
05:12:38|3.3379
05:12:39|3.3379
05:12:40|3.339
05:12:41|3.3397
05:12:42|3.34
05:12:43|3.3407
05:12:44|3.3406
05:12:45|3.3407
05:12:46|3.3396
05:12:47|3.3367
05:12:48|3.3393
05:12:49|3.3406
05:12:50|3.3401
05:12:51|3.3394
05:12:52|3.3419
05:12:53|3.3413
05:12:54|3.3403
05:12:55|3.3398
05:12:56|3.3398
05:12:57|3.34
05:12:58|3.3359
05:12:59|3.3323
05:13:00|3.3345
05:13:01|3.3332
05:13:02|3.3335
05:13:03|3.3334
05:13:04|3.3292
05:13:06|3.3261
05:13:07|3.3263
05:13:09|3.3294
05:13:11|3.3308
05:13:12|3.3287
05:13:13|3.33
05:13:14|3.3334
05:13:15|3.3341
05:13:16|3.3333
05:13:17|3.3375
05:13:18|3.3376
05:13:19|3.3375
05:13:20|3.3382
05:13:21|3.3398
05:13:22|3.3406
05:13:23|3.3405
05:13:24|3.3385
05:13:25|3.342
05:13:26|3.3398
05:13:27|3.3408
05:13:28|3.3407
05:13:30|3.3428
05:13:30|3.3422
05:13:31|3.3404
05:13:32|3.3376
05:13:33|3.338
05:13:34|3.3398
05:13:35|3.3412
05:13:36|3.3451
05:13:37|3.3429
05:13:38|3.3445
05:13:39|3.3436
05:13:40|3.3413
05:13:41|3.341
05:13:42|3.3405
05:13:43|3.3399
05:13:44|3.3375
05:13:45|3.3358
05:13:46|3.3358
05:13:47|3.3341
05:13:48|3.3359
05:13:49|3.3348
05:13:50|3.3359
05:13:51|3.3362
05:13:52|3.3368
05:13:53|3.3369
05:13:54|3.3359
05:13:55|3.3362
05:13:56|3.3354
05:13:57|3.3335
05:13:58|3.3314
05:13:59|3.3298
05:14:00|3.3303
05:14:01|3.3293
05:14:02|3.332
05:14:03|3.3324
05:14:04|3.3293
05:14:05|3.3297
05:14:08|3.3254
05:14:08|3.3251
05:14:09|3.3246
05:14:11|3.3267
05:14:11|3.3253
05:14:12|3.3242
05:14:13|3.3241
05:14:14|3.324
05:14:16|3.3223
05:14:17|3.3222
05:14:18|3.3226
05:14:19|3.3195
05:14:20|3.3144
05:14:21|3.3167
05:14:22|3.317
05:14:23|3.3194
05:14:24|3.3175
05:14:25|3.3164
05:14:26|3.3164
05:14:27|3.3158
05:14:28|3.3165
05:14:29|3.3181
05:14:30|3.3159
05:14:31|3.3198
05:14:32|3.3192
05:14:33|3.3206
05:14:34|3.3246
05:14:35|3.3231
05:14:36|3.3178
05:14:37|3.3213
05:14:38|3.3213
05:14:39|3.3228
05:14:40|3.3209
05:14:41|3.3232
05:14:42|3.3207
05:14:43|3.3172
05:14:44|3.3207
05:14:45|3.322
05:14:46|3.322
05:14:47|3.3214
05:14:48|3.3243
05:14:49|3.3235
05:14:50|3.3266
05:14:52|3.3239
05:14:53|3.3255
05:14:54|3.3212
05:14:55|3.3215
05:14:55|3.3213
05:14:57|3.3198
05:14:58|3.3187
05:14:59|3.3199
05:15:00|3.3208
05:15:01|3.321
05:15:02|3.3227
05:15:02|3.3201
05:15:04|3.3202
05:15:05|3.3183
05:15:06|3.32
05:15:08|3.321
05:15:10|3.3203
05:15:11|3.3228
05:15:13|3.3244
05:15:15|3.3234
05:15:16|3.3238
05:15:16|3.3272
05:15:18|3.3275
05:15:19|3.3287
05:15:20|3.3267
05:15:21|3.3262
05:15:22|3.3249
05:15:23|3.3255
05:15:24|3.3269
05:15:25|3.3249
05:15:26|3.3249
05:15:27|3.3253
05:15:28|3.3255
05:15:29|3.327
05:15:31|3.3267
05:15:32|3.3251
05:15:34|3.3276
05:15:35|3.3285
05:15:35|3.3297
05:15:37|3.3283
05:15:38|3.3285
05:15:39|3.3311
05:15:40|3.3298
05:15:41|3.3311
05:15:42|3.3311
05:15:43|3.3317
05:15:44|3.3317
05:15:45|3.334
05:15:46|3.3332
05:15:47|3.3357
05:15:48|3.3327
05:15:49|3.3355
05:15:50|3.3362
05:15:51|3.3366
05:15:52|3.3379
05:15:53|3.337
05:15:54|3.338
05:15:55|3.3416
05:15:56|3.3424
05:15:57|3.3432
05:15:58|3.345
05:15:59|3.345
05:16:00|3.3423
05:16:01|3.3395
05:16:02|3.3392
05:16:03|3.3395
05:16:04|3.34
05:16:05|3.3394
05:16:06|3.3371
05:16:07|3.3361
05:16:08|3.3369
05:16:09|3.3369
05:16:10|3.3366
05:16:11|3.334
05:16:12|3.3317
05:16:13|3.3358
05:16:14|3.3333
05:16:15|3.3318
05:16:16|3.3319
05:16:17|3.3327
05:16:18|3.333
05:16:20|3.3314
05:16:21|3.33
05:16:22|3.3324
05:16:23|3.3306
05:16:24|3.3309
05:16:25|3.3317
05:16:25|3.3328
05:16:27|3.331
05:16:28|3.3277
05:16:28|3.3302
05:16:30|3.3313
05:16:31|3.3325
05:16:32|3.3332
05:16:33|3.3324
05:16:34|3.3339
05:16:35|3.3327
05:16:36|3.3325
05:16:36|3.3314
05:16:38|3.3329
05:16:39|3.3329
05:16:39|3.3329
05:16:40|3.3346
05:16:42|3.3345
05:16:43|3.3348
05:16:44|3.3328
05:16:44|3.3356
05:16:46|3.335
05:16:46|3.3356
05:16:48|3.3384
05:16:49|3.338
05:16:49|3.3396
05:16:51|3.3386
05:16:52|3.3396
05:16:52|3.3402
05:16:54|3.3396
05:16:54|3.3379
05:16:56|3.3378
05:16:57|3.3378
05:16:58|3.3386
05:16:59|3.3399
05:17:00|3.3372
05:17:01|3.3396
05:17:02|3.3385
05:17:03|3.3369
05:17:04|3.3334
05:17:05|3.3314
05:17:06|3.332
05:17:07|3.3289
05:17:07|3.3309
05:17:09|3.3309
05:17:11|3.3302
05:17:12|3.3304
05:17:13|3.3342
05:17:14|3.3309
05:17:15|3.331
05:17:17|3.3333
05:17:18|3.3319
05:17:19|3.3339
05:17:20|3.332
05:17:21|3.3311
05:17:22|3.3324
05:17:23|3.3337
05:17:24|3.3308
05:17:25|3.3327
05:17:26|3.3326
05:17:27|3.3308
05:17:28|3.3313
05:17:29|3.3295
05:17:30|3.3296
05:17:31|3.33
05:17:32|3.3331
05:17:33|3.3276
05:17:34|3.3297
05:17:36|3.3306
05:17:37|3.3307
05:17:38|3.3307
05:17:39|3.3307
05:17:40|3.3306
05:17:41|3.3306
05:17:42|3.3306
05:17:43|3.3318
05:17:44|3.3306
05:17:45|3.3322
05:17:46|3.3334
05:17:47|3.3317
05:17:48|3.3311
05:17:49|3.3325
05:17:50|3.3347
05:17:51|3.3347
05:17:52|3.3349
05:17:53|3.3359
05:17:54|3.3359
05:17:55|3.3359
05:17:56|3.3365
05:17:57|3.3355
05:17:58|3.3344
05:17:59|3.3341
05:18:00|3.3319
05:18:01|3.3324
05:18:02|3.3318
05:18:03|3.3308
05:18:04|3.3312
05:18:05|3.3287
05:18:06|3.3306
05:18:07|3.3281
05:18:08|3.3261
05:18:09|3.3247
05:18:10|3.3272
05:18:11|3.3267
05:18:13|3.325
05:18:14|3.3241
05:18:15|3.3279
05:18:16|3.3278
05:18:17|3.327
05:18:18|3.3286
05:18:19|3.3286
05:18:20|3.3276
05:18:21|3.3275
05:18:22|3.3264
05:18:23|3.3274
05:18:24|3.3288
05:18:25|3.3291
05:18:26|3.329
05:18:27|3.3267
05:18:28|3.3274
05:18:29|3.3285
05:18:30|3.3297
05:18:31|3.3287
05:18:32|3.3285
05:18:33|3.3271
05:18:34|3.3282
05:18:35|3.3291
05:18:36|3.3291
05:18:37|3.3291
05:18:38|3.3289
05:18:39|3.3289
05:18:40|3.3283
05:18:41|3.3287
05:18:42|3.3287
05:18:43|3.3276
05:18:44|3.3276
05:18:45|3.3252
05:18:46|3.3264
05:18:47|3.3229
05:18:48|3.3237
05:18:49|3.3159
05:18:50|3.3163
05:18:51|3.3174
05:18:52|3.3213
05:18:53|3.3194
05:18:54|3.3212
05:18:55|3.3227
05:18:56|3.3225
05:18:57|3.3222
05:18:58|3.3221
05:18:59|3.3221
05:19:00|3.3207
05:19:01|3.3215
05:19:02|3.3202
05:19:03|3.3185
05:19:04|3.3204
05:19:05|3.3227
05:19:06|3.3222
05:19:07|3.3224
05:19:08|3.3244
05:19:09|3.3211
05:19:10|3.3211
05:19:11|3.3229
05:19:13|3.3219
05:19:14|3.325
05:19:16|3.3247
05:19:16|3.3249
05:19:17|3.3255
05:19:18|3.3255
05:19:19|3.3238
05:19:21|3.3238
05:19:22|3.3218
05:19:23|3.3218
05:19:24|3.3244
05:19:24|3.325
05:19:26|3.3262
05:19:27|3.3259
05:19:28|3.3248
05:19:29|3.3227
05:19:30|3.3228
05:19:31|3.3253
05:19:33|3.3259
05:19:33|3.3236
05:19:35|3.3218
05:19:35|3.3218
05:19:36|3.3248
05:19:37|3.3248
05:19:39|3.322
05:19:39|3.3241
05:19:41|3.3211
05:19:41|3.3232
05:19:42|3.3207
05:19:44|3.3207
05:19:45|3.3245
05:19:45|3.3221
05:19:47|3.3221
05:19:48|3.3239
05:19:49|3.323
05:19:50|3.3207
05:19:50|3.3232
05:19:52|3.325
05:19:53|3.3271
05:19:54|3.3277
05:19:54|3.3283
05:19:56|3.3271
05:19:56|3.3271
05:19:58|3.33
05:19:58|3.33
05:20:00|3.33
05:20:01|3.327
05:20:02|3.3304
05:20:03|3.3285
05:20:03|3.3293
05:20:05|3.3312
05:20:06|3.3328
05:20:07|3.3339
05:20:08|3.3331
05:20:09|3.3331
05:20:09|3.3331
05:20:11|3.3329
05:20:11|3.33
05:20:14|3.33
05:20:15|3.3277
05:20:16|3.3268
05:20:18|3.3253
05:20:19|3.3279
05:20:19|3.3281
05:20:20|3.3295
05:20:21|3.3278
05:20:23|3.3277
05:20:24|3.3293
05:20:25|3.3291
05:20:26|3.3295
05:20:27|3.3294
05:20:28|3.328
05:20:29|3.3299
05:20:30|3.3274
05:20:31|3.3266
05:20:32|3.3281
05:20:33|3.3294
05:20:34|3.3293
05:20:35|3.3288
05:20:36|3.3262
05:20:37|3.3256
05:20:38|3.3256
05:20:39|3.3235
05:20:40|3.3244
05:20:41|3.3219
05:20:42|3.3242
05:20:44|3.3254
05:20:45|3.3233
05:20:46|3.3249
05:20:47|3.3249
05:20:48|3.3236
05:20:49|3.3213
05:20:50|3.3221
05:20:51|3.322
05:20:52|3.3238
05:20:53|3.3235
05:20:54|3.3228
05:20:55|3.3234
05:20:56|3.3254
05:20:57|3.3241
05:20:58|3.3259
05:20:59|3.3258
05:21:00|3.3256
05:21:01|3.3241
05:21:02|3.325
05:21:03|3.3261
05:21:04|3.3261
05:21:05|3.3261
05:21:06|3.325
05:21:07|3.3256
05:21:08|3.3259
05:21:09|3.3256
05:21:10|3.3274
05:21:11|3.3253
05:21:12|3.3288
05:21:13|3.3288
05:21:14|3.3236
05:21:16|3.3251
05:21:17|3.3249
05:21:19|3.3251
05:21:20|3.3264
05:21:21|3.3256
05:21:22|3.3241
05:21:23|3.3256
05:21:25|3.3256
05:21:25|3.3242
05:21:26|3.3238
05:21:27|3.3247
05:21:29|3.3251
05:21:29|3.3233
05:21:31|3.3246
05:21:32|3.3236
05:21:33|3.3253
05:21:33|3.3244
05:21:34|3.3237
05:21:35|3.3237
05:21:36|3.3265
05:21:37|3.3251
05:21:38|3.327
05:21:39|3.3286
05:21:40|3.3263
05:21:41|3.3269
05:21:42|3.3283
05:21:43|3.3288
05:21:45|3.3284
05:21:45|3.3284
05:21:46|3.3251
05:21:48|3.3261
05:21:48|3.3279
05:21:50|3.3266
05:21:50|3.3277
05:21:51|3.3272
05:21:53|3.3271
05:21:53|3.3288
05:21:54|3.3291
05:21:55|3.3302
05:21:56|3.3305
05:21:57|3.3305
05:21:58|3.3299
05:21:59|3.332
05:22:00|3.3331
05:22:01|3.3332
05:22:03|3.3321
05:22:04|3.3314
05:22:05|3.3329
05:22:06|3.3335
05:22:07|3.3355
05:22:08|3.3355
05:22:09|3.3345
05:22:10|3.3348
05:22:11|3.3332
05:22:12|3.3351
05:22:13|3.3341
05:22:14|3.3341
05:22:15|3.3334
05:22:17|3.3346
05:22:18|3.3347
05:22:19|3.3309
05:22:21|3.3323
05:22:21|3.3306
05:22:22|3.3305
05:22:23|3.3331
05:22:25|3.3326
05:22:27|3.3325
05:22:27|3.3335
05:22:28|3.332
05:22:29|3.3324
05:22:30|3.3313
05:22:31|3.3319
05:22:32|3.3302
05:22:33|3.3289
05:22:34|3.3268
05:22:35|3.3275
05:22:36|3.3272
05:22:37|3.3272
05:22:38|3.3265
05:22:39|3.327
05:22:40|3.325
05:22:41|3.3249
05:22:42|3.3262
05:22:43|3.3258
05:22:44|3.3302
05:22:45|3.329
05:22:46|3.329
05:22:47|3.3284
05:22:48|3.3276
05:22:49|3.3276
05:22:51|3.3279
05:22:51|3.3279
05:22:52|3.3277
05:22:54|3.3277
05:22:54|3.3278
05:22:55|3.33
05:22:56|3.33
05:22:57|3.3308
05:22:58|3.3301
05:22:59|3.3282
05:23:00|3.3294
05:23:01|3.3292
05:23:02|3.3308
05:23:03|3.3308
05:23:04|3.33
05:23:05|3.3291
05:23:06|3.3293
05:23:07|3.3283
05:23:08|3.3282
05:23:09|3.3296
05:23:10|3.3295
05:23:11|3.3277
05:23:12|3.3286
05:23:13|3.3275
05:23:14|3.3279
05:23:17|3.3284
05:23:18|3.3264
05:23:20|3.3285
05:23:21|3.3272
05:23:23|3.3288
05:23:24|3.3297
05:23:25|3.328
05:23:25|3.327
05:23:27|3.3268
05:23:28|3.3248
05:23:28|3.3248
05:23:30|3.3263
05:23:30|3.3269
05:23:33|3.327
05:23:33|3.3248
05:23:35|3.326
05:23:35|3.325
05:23:36|3.3251
05:23:37|3.3243
05:23:38|3.3249
05:23:39|3.3248
05:23:40|3.3228
05:23:43|3.3237
05:23:44|3.3236
05:23:45|3.324
05:23:46|3.3235
05:23:46|3.3239
05:23:47|3.3247
05:23:49|3.3245
05:23:49|3.3237
05:23:51|3.3237
05:23:51|3.3234
05:23:53|3.3224
05:23:54|3.3244
05:23:55|3.3248
05:23:55|3.3248
05:23:57|3.3256
05:23:58|3.3247
05:23:58|3.3251
05:23:59|3.3251
05:24:01|3.3235
05:24:01|3.3235
05:24:03|3.326
05:24:04|3.3242
05:24:04|3.325
05:24:05|3.3258
05:24:06|3.3253
05:24:07|3.3239
05:24:08|3.322
05:24:09|3.322
05:24:10|3.3251
05:24:11|3.3251
05:24:12|3.3235
05:24:14|3.3253
05:24:15|3.3256
05:24:15|3.3263
05:24:17|3.3265
05:24:19|3.3259
05:24:21|3.3263
05:24:22|3.3255
05:24:24|3.3247
05:24:25|3.3247
05:24:25|3.3248
05:24:27|3.3263
05:24:27|3.3285
05:24:29|3.3275
05:24:30|3.3297
05:24:31|3.3307
05:24:32|3.331
05:24:33|3.3324
05:24:34|3.3329
05:24:35|3.3305
05:24:37|3.3345
05:24:38|3.3343
05:24:39|3.3335
05:24:40|3.3357
05:24:41|3.3349
05:24:42|3.3344
05:24:43|3.3367
05:24:44|3.3367
05:24:45|3.3347
05:24:46|3.3347
05:24:47|3.3347
05:24:48|3.3347
05:24:49|3.3347
05:24:50|3.3328
05:24:51|3.3344
05:24:52|3.3343
05:24:53|3.3327
05:24:54|3.3342
05:24:55|3.3346
05:24:56|3.3354
05:24:58|3.3352
05:24:59|3.3382
05:25:00|3.3379
05:25:00|3.34
05:25:01|3.34
05:25:03|3.3403
05:25:04|3.34
05:25:05|3.3406
05:25:06|3.3405
05:25:07|3.3402
05:25:08|3.3429
05:25:08|3.3449
05:25:09|3.3446
05:25:10|3.3438
05:25:12|3.3439
05:25:13|3.343
05:25:14|3.3431
05:25:15|3.3394
05:25:16|3.3356
05:25:17|3.3372
05:25:19|3.3336
05:25:20|3.3333
05:25:22|3.3353
05:25:23|3.3347
05:25:23|3.3329
05:25:25|3.3309
05:25:26|3.332
05:25:26|3.3327
05:25:28|3.336
05:25:29|3.3348
05:25:29|3.3354
05:25:30|3.3361
05:25:32|3.3367
05:25:32|3.3343
05:25:33|3.3343
05:25:35|3.3314
05:25:35|3.3277
05:25:37|3.3314
05:25:37|3.3337
05:25:38|3.3305
05:25:39|3.3322
05:25:41|3.3315
05:25:42|3.3299
05:25:42|3.3319
05:25:43|3.3301
05:25:45|3.3301
05:25:46|3.3304
05:25:47|3.3317
05:25:48|3.3315
05:25:50|3.3322
05:25:50|3.33
05:25:51|3.3317
05:25:52|3.327
05:25:54|3.3252
05:25:55|3.3264
05:25:56|3.3264
05:25:57|3.3272
05:25:57|3.3283
05:25:58|3.3272
05:26:00|3.3275
05:26:00|3.3272
05:26:02|3.3283
05:26:02|3.3277
05:26:03|3.3253
05:26:04|3.3245
05:26:06|3.3237
05:26:06|3.3251
05:26:07|3.324
05:26:08|3.3247
05:26:09|3.3254
05:26:10|3.3246
05:26:12|3.3259
05:26:12|3.3259
05:26:14|3.3254
05:26:14|3.3247
05:26:15|3.3239
05:26:16|3.3248
05:26:17|3.3216
05:26:19|3.3205
05:26:21|3.3229
05:26:22|3.3224
05:26:24|3.3225
05:26:25|3.3225
05:26:27|3.3232
05:26:27|3.3231
05:26:28|3.3224
05:26:30|3.3233
05:26:31|3.3229
05:26:31|3.3227
05:26:32|3.3233
05:26:35|3.3217
05:26:36|3.3199
05:26:36|3.3202
05:26:38|3.3179
05:26:39|3.3177
05:26:39|3.3171
05:26:41|3.3181
05:26:42|3.3173
05:26:43|3.3161
05:26:44|3.3187
05:26:44|3.3208
05:26:46|3.3199
05:26:46|3.3178
05:26:47|3.3188
05:26:48|3.3183
05:26:50|3.3182
05:26:51|3.3163
05:26:52|3.3164
05:26:53|3.3164
05:26:54|3.3164
05:26:55|3.3185
05:26:55|3.3177
05:26:56|3.3174
05:26:57|3.3171
05:26:59|3.3191
05:27:00|3.3191
05:27:01|3.3209
05:27:02|3.3196
05:27:03|3.3205
05:27:04|3.3195
05:27:05|3.3201
05:27:06|3.3204
05:27:07|3.3201
05:27:08|3.3194
05:27:08|3.3198
05:27:10|3.3181
05:27:11|3.3181
05:27:11|3.3192
05:27:12|3.3165
05:27:14|3.3187
05:27:15|3.3169
05:27:15|3.316
05:27:17|3.3167
05:27:18|3.3166
05:27:19|3.3156
05:27:21|3.3173
05:27:22|3.3168
05:27:23|3.3163
05:27:24|3.3158
05:27:25|3.315
05:27:26|3.3141
05:27:28|3.3141
05:27:28|3.315
05:27:30|3.3156
05:27:31|3.315
05:27:32|3.3131
05:27:33|3.3116
05:27:34|3.3135
05:27:35|3.3117
05:27:36|3.3134
05:27:37|3.3132
05:27:38|3.3106
05:27:39|3.3102
05:27:40|3.3065
05:27:41|3.3109
05:27:42|3.3088
05:27:43|3.3077
05:27:44|3.309
05:27:45|3.3091
05:27:46|3.3061
05:27:47|3.3034
05:27:48|3.3035
05:27:49|3.305
05:27:50|3.3051
05:27:51|3.3075
05:27:52|3.3061
05:27:53|3.3061
05:27:54|3.3022
05:27:55|3.2986
05:27:56|3.2965
05:27:57|3.2945
05:27:58|3.2991
05:27:59|3.2957
05:28:00|3.2987
05:28:01|3.2963
05:28:02|3.2942
05:28:03|3.2936
05:28:04|3.2948
05:28:05|3.2962
05:28:06|3.2958
05:28:07|3.2955
05:28:08|3.2953
05:28:09|3.294
05:28:10|3.2929
05:28:11|3.2941
05:28:12|3.2913
05:28:13|3.2925
05:28:15|3.2926
05:28:16|3.2942
05:28:17|3.2939
05:28:17|3.294
05:28:19|3.2932
05:28:20|3.2935
05:28:22|3.2948
05:28:23|3.2977
05:28:24|3.298
05:28:25|3.2949
05:28:27|3.2955
05:28:27|3.295
05:28:28|3.2936
05:28:29|3.2949
05:28:31|3.2939
05:28:32|3.2952
05:28:32|3.2945
05:28:34|3.2958
05:28:35|3.2964
05:28:35|3.2972
05:28:37|3.2998
05:28:38|3.2971
05:28:39|3.2946
05:28:40|3.2921
05:28:41|3.2913
05:28:42|3.2919
05:28:43|3.2921
05:28:44|3.2932
05:28:45|3.2933
05:28:46|3.2937
05:28:47|3.2925
05:28:48|3.2917
05:28:49|3.2923
05:28:50|3.2919
05:28:51|3.293
05:28:52|3.2942
05:28:53|3.2942
05:28:54|3.2943
05:28:55|3.2936
05:28:56|3.2909
05:28:57|3.2896
05:28:58|3.2898
05:28:59|3.2897
05:29:00|3.2909
05:29:01|3.2909
05:29:02|3.2896
05:29:03|3.2904
05:29:04|3.2904
05:29:05|3.2894
05:29:06|3.2889
05:29:07|3.2894
05:29:08|3.2899
05:29:09|3.2894
05:29:10|3.2908
05:29:11|3.2911
05:29:12|3.2911
05:29:13|3.2913
05:29:14|3.2893
05:29:15|3.2909
05:29:16|3.2893
05:29:17|3.2864
05:29:18|3.2836
05:29:19|3.2821
05:29:20|3.2781
05:29:22|3.2741
05:29:24|3.277
05:29:25|3.2753
05:29:25|3.2784
05:29:27|3.2756
05:29:29|3.2752
05:29:29|3.2717
05:29:32|3.2715
05:29:33|3.2722
05:29:33|3.2723
05:29:34|3.2738
05:29:36|3.2756
05:29:36|3.2737
05:29:38|3.2759
05:29:38|3.2751
05:29:39|3.2774
05:29:41|3.278
05:29:42|3.2775
05:29:43|3.2829
05:29:44|3.2839
05:29:45|3.2815
05:29:46|3.2808
05:29:47|3.28
05:29:48|3.283
05:29:49|3.2845
05:29:50|3.2841
05:29:52|3.2853
05:29:52|3.2837
05:29:53|3.2841
05:29:54|3.2827
05:29:55|3.2781
05:29:56|3.2755
05:29:57|3.2746
05:29:58|3.2763
05:29:59|3.2757
05:30:00|3.2754
05:30:01|3.2746
05:30:02|3.2794
05:30:04|3.2791
05:30:04|3.2765
05:30:05|3.2781
05:30:06|3.2803
05:30:07|3.2804
05:30:09|3.2834
05:30:10|3.2851
05:30:10|3.2862
05:30:11|3.2866
05:30:12|3.2865
05:30:14|3.2849
05:30:14|3.2908
05:30:16|3.291
05:30:16|3.2917
05:30:17|3.2904
05:30:19|3.2891
05:30:19|3.2904
05:30:20|3.2882
05:30:21|3.2879
05:30:22|3.2851
05:30:23|3.2851
05:30:24|3.284
05:30:27|3.2847
05:30:28|3.2817
05:30:29|3.2805
05:30:30|3.2789
05:30:31|3.2807
05:30:32|3.281
05:30:33|3.282
05:30:34|3.2811
05:30:35|3.2816
05:30:36|3.2805
05:30:37|3.2805
05:30:38|3.2821
05:30:39|3.2834
05:30:40|3.2834
05:30:41|3.2836
05:30:43|3.2828
05:30:43|3.2827
05:30:44|3.2821
05:30:45|3.2834
05:30:46|3.2832
05:30:47|3.2818
05:30:48|3.2808
05:30:49|3.2839
05:30:50|3.2843
05:30:51|3.2855
05:30:52|3.2869
05:30:53|3.2873
05:30:54|3.2849
05:30:55|3.2848
05:30:56|3.2841
05:30:57|3.2853
05:30:58|3.2845
05:30:59|3.2834
05:31:00|3.2835
05:31:01|3.2827
05:31:02|3.285
05:31:03|3.2822
05:31:04|3.282
05:31:05|3.2817
05:31:06|3.2809
05:31:07|3.2829
05:31:08|3.2855
05:31:09|3.2859
05:31:10|3.2868
05:31:11|3.2887
05:31:12|3.2887
05:31:13|3.2877
05:31:14|3.2878
05:31:15|3.2862
05:31:16|3.2853
05:31:17|3.2809
05:31:18|3.2833
05:31:19|3.2832
05:31:20|3.2843
05:31:21|3.2846
05:31:22|3.2844
05:31:25|3.2856
05:31:27|3.27
05:31:28|3.2718
05:31:29|3.274
05:31:29|3.2734
05:31:30|3.2733
05:31:31|3.2759
05:31:33|3.2762
05:31:33|3.2748
05:31:34|3.2752
05:31:36|3.2723
05:31:36|3.2747
05:31:38|3.2726
05:31:38|3.27
05:31:39|3.2715
05:31:40|3.273
05:31:41|3.2745
05:31:42|3.2697
05:31:44|3.2669
05:31:44|3.2669
05:31:45|3.2669
05:31:46|3.266
05:31:47|3.2687
05:31:48|3.2689
05:31:49|3.27
05:31:50|3.2696
05:31:52|3.2674
05:31:52|3.2671
05:31:53|3.2661
05:31:54|3.2694
05:31:55|3.2691
05:31:56|3.2691
05:31:58|3.2676
05:31:58|3.2676
05:32:00|3.2691
05:32:01|3.2683
05:32:02|3.2683
05:32:03|3.27
05:32:04|3.2699
05:32:05|3.2672
05:32:06|3.2661
05:32:07|3.2666
05:32:07|3.2686
05:32:09|3.2689
05:32:10|3.27
05:32:10|3.271
05:32:12|3.271
05:32:13|3.2688
05:32:13|3.2677
05:32:15|3.2679
05:32:16|3.2715
05:32:17|3.2686
05:32:17|3.2666
05:32:18|3.2678
05:32:20|3.2665
05:32:21|3.2676
05:32:22|3.27
05:32:23|3.2699
05:32:23|3.2697
05:32:25|3.2679
05:32:27|3.269
05:32:28|3.2661
05:32:29|3.2673
05:32:30|3.2678
05:32:30|3.2668
05:32:32|3.2673
05:32:33|3.2665
05:32:34|3.2673
05:32:35|3.2679
05:32:36|3.265
05:32:37|3.265
05:32:37|3.2676
05:32:40|3.2664
05:32:41|3.2639
05:32:41|3.2671
05:32:43|3.271
05:32:43|3.2729
05:32:44|3.2722
05:32:46|3.2735
05:32:47|3.2714
05:32:48|3.2733
05:32:48|3.2733
05:32:50|3.2729
05:32:51|3.2726
05:32:51|3.2699
05:32:52|3.2722
05:32:53|3.2726
05:32:55|3.2733
05:32:56|3.2717
05:32:57|3.2729
05:32:57|3.2714
05:32:59|3.2714
05:32:59|3.271
05:33:00|3.2691
05:33:01|3.271
05:33:02|3.2697
05:33:03|3.2713
05:33:04|3.2731
05:33:05|3.2717
05:33:07|3.2731
05:33:07|3.2754
05:33:10|3.2762
05:33:10|3.276
05:33:11|3.2759
05:33:12|3.2769
05:33:13|3.2769
05:33:14|3.2776
05:33:15|3.2779
05:33:16|3.2793
05:33:17|3.2756
05:33:18|3.277
05:33:19|3.2793
05:33:20|3.2795
05:33:21|3.2752
05:33:22|3.2752
05:33:23|3.2759
05:33:24|3.2753
05:33:25|3.2738
05:33:27|3.2755
05:33:28|3.2727
05:33:29|3.2714
05:33:30|3.2711
05:33:31|3.2691
05:33:32|3.2697
05:33:33|3.2694
05:33:34|3.2688
05:33:35|3.2696
05:33:36|3.269
05:33:37|3.27
05:33:38|3.2686
05:33:39|3.269
05:33:40|3.2695
05:33:41|3.2686
05:33:42|3.2678
05:33:44|3.268
05:33:46|3.2651
05:33:47|3.2662
05:33:48|3.2643
05:33:49|3.2633
05:33:49|3.2632
05:33:51|3.2631
05:33:53|3.2619
05:33:53|3.2634
05:33:54|3.2638
05:33:55|3.2637
05:33:56|3.2649
05:33:57|3.2654
05:33:58|3.2666
05:33:59|3.2642
05:34:00|3.2636
05:34:02|3.2623
05:34:02|3.2642
05:34:03|3.2607
05:34:04|3.2603
05:34:05|3.2587
05:34:06|3.2584
05:34:07|3.2583
05:34:08|3.2575
05:34:09|3.2557
05:34:10|3.2564
05:34:11|3.2596
05:34:12|3.2602
05:34:13|3.2606
05:34:14|3.2619
05:34:15|3.2596
05:34:16|3.2587
05:34:17|3.2599
05:34:18|3.2594
05:34:19|3.2607
05:34:20|3.2608
05:34:21|3.2625
05:34:22|3.2641
05:34:23|3.2638
05:34:24|3.2649
05:34:25|3.2655
05:34:27|3.2654
05:34:29|3.2642
05:34:30|3.2669
05:34:30|3.2682
05:34:31|3.2704
05:34:32|3.269
05:34:34|3.2697
05:34:35|3.2689
05:34:36|3.271
05:34:38|3.2712
05:34:38|3.2691
05:34:39|3.2678
05:34:40|3.2679
05:34:42|3.2655
05:34:43|3.2656
05:34:43|3.2655
05:34:44|3.2601
05:34:46|3.2597
05:34:47|3.2583
05:34:49|3.2627
05:34:49|3.2633
05:34:50|3.2639
05:34:51|3.2644
05:34:52|3.2664
05:34:53|3.2656
05:34:54|3.2649
05:34:55|3.2649
05:34:57|3.2649
05:34:57|3.265
05:34:59|3.2654
05:35:00|3.2654
05:35:01|3.2654
05:35:02|3.261
05:35:03|3.2627
05:35:04|3.2627
05:35:05|3.2651
05:35:06|3.2667
05:35:07|3.2659
05:35:08|3.2651
05:35:09|3.2651
05:35:10|3.2675
05:35:11|3.2667
05:35:12|3.2636
05:35:13|3.262
05:35:14|3.2606
05:35:15|3.2606
05:35:16|3.2605
05:35:17|3.2605
05:35:18|3.2626
05:35:19|3.2622
05:35:20|3.2641
05:35:21|3.2649
05:35:22|3.264
05:35:23|3.264
05:35:24|3.2644
05:35:25|3.2661
05:35:26|3.2643
05:35:27|3.2642
05:35:29|3.2648
05:35:31|3.2669
05:35:31|3.2663
05:35:34|3.2694
05:35:35|3.2699
05:35:37|3.2724
05:35:38|3.2703
05:35:39|3.2731
05:35:39|3.2731
05:35:42|3.2723
05:35:43|3.2703
05:35:44|3.2717
05:35:45|3.2725
05:35:46|3.2691
05:35:47|3.2724
05:35:48|3.2739
05:35:48|3.2741
05:35:49|3.2742
05:35:50|3.2742
05:35:52|3.2734
05:35:53|3.2747
05:35:53|3.2724
05:35:55|3.2725
05:35:57|3.2723
05:35:57|3.2731
05:35:58|3.2744
05:35:59|3.2735
05:36:00|3.2758
05:36:01|3.2767
05:36:05|3.2771
05:36:05|3.2747
05:36:06|3.2749
05:36:07|3.2757
05:36:08|3.275
05:36:09|3.2721
05:36:10|3.2739
05:36:12|3.2746
05:36:12|3.2752
05:36:14|3.2779
05:36:15|3.2785
05:36:16|3.2795
05:36:16|3.2784
05:36:18|3.2792
05:36:19|3.2794
05:36:19|3.2818
05:36:21|3.2794
05:36:21|3.2783
05:36:23|3.2772
05:36:23|3.2778
05:36:24|3.28
05:36:26|3.2767
05:36:27|3.2767
05:36:28|3.279
05:36:30|3.2771
05:36:31|3.2798
05:36:33|3.2829
05:36:34|3.2803
05:36:36|3.2822
05:36:37|3.2821
05:36:38|3.2831
05:36:39|3.2831
05:36:40|3.2849
05:36:40|3.283
05:36:42|3.2857
05:36:44|3.284
05:36:45|3.284
05:36:45|3.2848
05:36:47|3.2862
05:36:48|3.2857
05:36:49|3.2845
05:36:50|3.2857
05:36:51|3.285
05:36:51|3.285
05:36:52|3.2861
05:36:54|3.286
05:36:55|3.2881
05:36:56|3.2876
05:36:57|3.2872
05:36:58|3.2872
05:36:59|3.289
05:37:00|3.2905
05:37:02|3.2915
05:37:02|3.2919
05:37:04|3.2926
05:37:05|3.2923
05:37:06|3.2927
05:37:07|3.2933
05:37:08|3.2858
05:37:09|3.2882
05:37:09|3.2873
05:37:11|3.2893
05:37:12|3.2906
05:37:13|3.2914
05:37:14|3.2927
05:37:14|3.2902
05:37:16|3.2883
05:37:17|3.2921
05:37:17|3.2913
05:37:18|3.291
05:37:19|3.2883
05:37:21|3.2911
05:37:22|3.2923
05:37:23|3.2904
05:37:24|3.2922
05:37:25|3.2936
05:37:25|3.2919
05:37:27|3.2954
05:37:27|3.2903
05:37:28|3.2926
05:37:31|3.294
05:37:32|3.2972
05:37:32|3.2974
05:37:34|3.2994
05:37:35|3.2978
05:37:37|3.3004
05:37:37|3.2997
05:37:38|3.2988
05:37:39|3.299
05:37:40|3.2985
05:37:41|3.2966
05:37:42|3.2956
05:37:43|3.2951
05:37:44|3.2914
05:37:46|3.2919
05:37:46|3.292
05:37:47|3.2937
05:37:48|3.2938
05:37:49|3.2925
05:37:51|3.2917
05:37:52|3.2918
05:37:53|3.2915
05:37:54|3.2938
05:37:55|3.2938
05:37:56|3.2938
05:37:57|3.2952
05:37:58|3.2947
05:37:59|3.2943
05:38:00|3.2943
05:38:01|3.2981
05:38:02|3.2942
05:38:03|3.2962
05:38:04|3.2962
05:38:05|3.296
05:38:06|3.2953
05:38:07|3.2925
05:38:08|3.2916
05:38:09|3.2927
05:38:11|3.2924
05:38:11|3.2925
05:38:12|3.2897
05:38:13|3.2869
05:38:14|3.2874
05:38:16|3.2853
05:38:16|3.2882
05:38:17|3.2883
05:38:18|3.2886
05:38:19|3.2869
05:38:20|3.288
05:38:21|3.2904
05:38:22|3.2915
05:38:23|3.29
05:38:25|3.2899
05:38:25|3.29
05:38:26|3.2908
05:38:28|3.293
05:38:28|3.2903
05:38:29|3.2904
05:38:32|3.2881
05:38:32|3.2885
05:38:34|3.2871
05:38:35|3.2898
05:38:36|3.2898
05:38:37|3.2896
05:38:38|3.2885
05:38:39|3.29
05:38:40|3.289
05:38:41|3.291
05:38:42|3.291
05:38:43|3.2931
05:38:43|3.2903
05:38:45|3.2921
05:38:45|3.2942
05:38:48|3.2957
05:38:48|3.2913
05:38:49|3.2919
05:38:50|3.2903
05:38:51|3.2909
05:38:52|3.292
05:38:53|3.2909
05:38:54|3.2915
05:38:55|3.2914
05:38:56|3.2885
05:38:57|3.2874
05:38:58|3.2897
05:38:59|3.2903
05:39:00|3.2888
05:39:01|3.2904
05:39:02|3.2887
05:39:04|3.2887
05:39:04|3.2881
05:39:05|3.289
05:39:06|3.2884
05:39:07|3.2915
05:39:08|3.2922
05:39:09|3.2923
05:39:11|3.2933
05:39:12|3.2916
05:39:13|3.2874
05:39:14|3.2897
05:39:15|3.2897
05:39:16|3.2913
05:39:17|3.2903
05:39:18|3.2903
05:39:19|3.2877
05:39:20|3.2883
05:39:21|3.2887
05:39:22|3.29
05:39:23|3.2917
05:39:24|3.2931
05:39:25|3.2931
05:39:26|3.2903
05:39:27|3.2903
05:39:28|3.2932
05:39:29|3.294
05:39:30|3.2925
05:39:32|3.2924
05:39:32|3.2917
05:39:35|3.2893
05:39:37|3.2892
05:39:38|3.2897
05:39:40|3.2895
05:39:41|3.2898
05:39:41|3.2885
05:39:43|3.2858
05:39:43|3.2864
05:39:44|3.2877
05:39:46|3.2873
05:39:47|3.2851
05:39:48|3.286
05:39:50|3.2845
05:39:50|3.2826
05:39:53|3.2824
05:39:54|3.2835
05:39:54|3.2821
05:39:55|3.2786
05:39:56|3.281
05:39:58|3.2826
05:39:59|3.2815
05:40:00|3.2815
05:40:01|3.2837
05:40:01|3.2829
05:40:03|3.2821
05:40:03|3.2833
05:40:05|3.2852
05:40:05|3.2852
05:40:07|3.2852
05:40:08|3.285
05:40:09|3.2869
05:40:10|3.2877
05:40:11|3.287
05:40:12|3.2851
05:40:13|3.2847
05:40:15|3.285
05:40:15|3.2841
05:40:16|3.284
05:40:18|3.2825
05:40:18|3.2824
05:40:20|3.2824
05:40:20|3.2821
05:40:21|3.2826
05:40:22|3.2814
05:40:23|3.2814
05:40:25|3.2827
05:40:26|3.2809
05:40:26|3.2823
05:40:27|3.2812
05:40:28|3.2834
05:40:29|3.2799
05:40:30|3.2772
05:40:31|3.2786
05:40:33|3.2781
05:40:35|3.2767
05:40:37|3.2778
05:40:38|3.2773
05:40:40|3.2779
05:40:41|3.2769
05:40:42|3.2791
05:40:43|3.279
05:40:43|3.2782
05:40:45|3.279
05:40:45|3.2797
05:40:47|3.2847
05:40:49|3.2825
05:40:49|3.2802
05:40:50|3.2815
05:40:51|3.2798
05:40:52|3.2793
05:40:53|3.2802
05:40:54|3.2795
05:40:55|3.2795
05:40:56|3.2807
05:40:57|3.2788
05:40:58|3.2815
05:40:59|3.2801
05:41:00|3.2802
05:41:01|3.2795
05:41:02|3.2791
05:41:03|3.2811
05:41:04|3.2823
05:41:05|3.2825
05:41:06|3.2825
05:41:07|3.2834
05:41:09|3.285
05:41:09|3.284
05:41:11|3.2848
05:41:12|3.285
05:41:13|3.2853
05:41:14|3.2853
05:41:15|3.2852
05:41:16|3.286
05:41:17|3.286
05:41:18|3.2852
05:41:19|3.2844
05:41:20|3.2844
05:41:21|3.2847
05:41:22|3.2847
05:41:23|3.2847
05:41:24|3.2853
05:41:25|3.2855
05:41:26|3.2853
05:41:27|3.2849
05:41:28|3.285
05:41:29|3.2859
05:41:30|3.2864
05:41:31|3.286
05:41:32|3.2863
05:41:33|3.287
05:41:35|3.287
05:41:36|3.2879
05:41:37|3.2888
05:41:38|3.2899
05:41:39|3.2898
05:41:40|3.2912
05:41:41|3.2922
05:41:42|3.2922
05:41:43|3.2912
05:41:45|3.2918
05:41:45|3.2902
05:41:47|3.2903
05:41:48|3.2921
05:41:49|3.2902
05:41:50|3.2902
05:41:50|3.2922
05:41:52|3.2924
05:41:53|3.2925
05:41:54|3.2925
05:41:56|3.2925
05:41:57|3.2916
05:41:58|3.292
05:42:00|3.2908
05:42:00|3.2929
05:42:01|3.2925
05:42:02|3.292
05:42:03|3.2926
05:42:04|3.2916
05:42:06|3.2914
05:42:06|3.2925
05:42:08|3.292
05:42:09|3.2909
05:42:10|3.2909
05:42:11|3.2909
05:42:12|3.2915
05:42:13|3.2926
05:42:15|3.2927
05:42:16|3.2917
05:42:16|3.292
05:42:18|3.2925
05:42:18|3.2926
05:42:20|3.2927
05:42:21|3.2932
05:42:22|3.2937
05:42:22|3.2954
05:42:24|3.296
05:42:24|3.2958
05:42:25|3.2951
05:42:27|3.2937
05:42:28|3.2977
05:42:29|3.2974
05:42:30|3.297
05:42:31|3.2968
05:42:32|3.2956
05:42:32|3.2956
05:42:34|3.2953
05:42:36|3.2951
05:42:37|3.2953
05:42:38|3.2941
05:42:40|3.2958
05:42:40|3.2972
05:42:42|3.2968
05:42:43|3.2968
05:42:44|3.2968
05:42:45|3.2971
05:42:47|3.2974
05:42:48|3.2974
05:42:49|3.2986
05:42:50|3.2977
05:42:50|3.3
05:42:51|3.3
05:42:53|3.3
05:42:53|3.2995
05:42:54|3.3012
05:42:55|3.3023
05:42:57|3.302
05:42:57|3.3011
05:42:59|3.3015
05:43:00|3.3011
05:43:01|3.3011
05:43:02|3.3018
05:43:03|3.3005
05:43:05|3.2979
05:43:05|3.2979
05:43:06|3.2973
05:43:07|3.2973
05:43:09|3.2971
05:43:10|3.299
05:43:10|3.2987
05:43:11|3.3
05:43:12|3.2983
05:43:14|3.2993
05:43:14|3.2993
05:43:16|3.3
05:43:16|3.3
05:43:17|3.3
05:43:18|3.2998
05:43:19|3.2997
05:43:21|3.2995
05:43:22|3.2984
05:43:22|3.2972
05:43:24|3.2989
05:43:24|3.298
05:43:26|3.2997
05:43:27|3.2997
05:43:27|3.2985
05:43:28|3.2985
05:43:30|3.2965
05:43:31|3.2958
05:43:33|3.2952
05:43:34|3.2955
05:43:35|3.2942
05:43:37|3.2957
05:43:39|3.2946
05:43:41|3.2943
05:43:41|3.2949
05:43:42|3.2951
05:43:43|3.2952
05:43:44|3.2938
05:43:45|3.2951
05:43:46|3.2972
05:43:47|3.2972
05:43:48|3.2945
05:43:49|3.2971
05:43:50|3.2963
05:43:51|3.2961
05:43:52|3.2943
05:43:53|3.2964
05:43:54|3.2955
05:43:55|3.2936
05:43:56|3.2942
05:43:57|3.2941
05:43:58|3.2932
05:43:59|3.2943
05:44:00|3.2942
05:44:02|3.2946
05:44:03|3.2961
05:44:04|3.2936
05:44:05|3.2958
05:44:06|3.2956
05:44:07|3.2954
05:44:08|3.2954
05:44:09|3.2948
05:44:10|3.2945
05:44:11|3.2931
05:44:13|3.2937
05:44:14|3.2942
05:44:15|3.2941
05:44:16|3.295
05:44:18|3.2953
05:44:19|3.2936
05:44:20|3.293
05:44:21|3.295
05:44:22|3.2956
05:44:23|3.2956
05:44:24|3.2957
05:44:25|3.2974
05:44:26|3.2974
05:44:27|3.296
05:44:28|3.297
05:44:29|3.2957
05:44:29|3.2965
05:44:31|3.2957
05:44:32|3.2985
05:44:33|3.2982
05:44:34|3.2982
05:44:35|3.2985
05:44:36|3.2985
05:44:38|3.2979
05:44:40|3.2991
05:44:41|3.2997
05:44:41|3.3005
05:44:43|3.301
05:44:44|3.3011
05:44:46|3.3006
05:44:47|3.3002
05:44:48|3.3009
05:44:48|3.2986
05:44:50|3.2986
05:44:51|3.2978
05:44:52|3.2978
05:44:53|3.299
05:44:54|3.2978
05:44:55|3.2986
05:44:56|3.2986
05:44:57|3.2992
05:44:57|3.2992
05:44:59|3.2992
05:45:00|3.2967
05:45:01|3.2965
05:45:02|3.2986
05:45:02|3.2979
05:45:03|3.2984
05:45:05|3.2957
05:45:06|3.2948
05:45:06|3.2947
05:45:08|3.2941
05:45:09|3.2968
05:45:10|3.2968
05:45:11|3.297
05:45:11|3.2964
05:45:13|3.2993
05:45:14|3.2993
05:45:15|3.2979
05:45:15|3.2975
05:45:16|3.2981
05:45:17|3.2959
05:45:19|3.2968
05:45:19|3.2987
05:45:21|3.2984
05:45:22|3.2984
05:45:22|3.2959
05:45:24|3.2965
05:45:25|3.2967
05:45:26|3.2976
05:45:27|3.2984
05:45:28|3.2971
05:45:28|3.2983
05:45:30|3.2983
05:45:30|3.2983
05:45:32|3.2975
05:45:33|3.3007
05:45:34|3.3024
05:45:34|3.305
05:45:36|3.3056
05:45:37|3.3063
05:45:39|3.3053
05:45:40|3.308
05:45:41|3.3091
05:45:43|3.3075
05:45:44|3.3064
05:45:46|3.3065
05:45:47|3.3082
05:45:47|3.307
05:45:49|3.3082
05:45:50|3.309
05:45:52|3.3089
05:45:53|3.31
05:45:53|3.3087
05:45:54|3.3127
05:45:56|3.3109
05:45:56|3.3109
05:45:57|3.3109
05:45:58|3.3124
05:45:59|3.3098
05:46:00|3.3128
05:46:01|3.3114
05:46:02|3.3114
05:46:03|3.3117
05:46:05|3.3118
05:46:06|3.3131
05:46:06|3.3126
05:46:07|3.3125
05:46:08|3.3125
05:46:09|3.3125
05:46:10|3.3119
05:46:12|3.3104
05:46:12|3.3096
05:46:14|3.309
05:46:14|3.308
05:46:15|3.308
05:46:16|3.307
05:46:18|3.3054
05:46:18|3.3056
05:46:19|3.3061
05:46:20|3.3049
05:46:21|3.3054
05:46:22|3.3084
05:46:24|3.3085
05:46:24|3.3082
05:46:25|3.3088
05:46:26|3.3104
05:46:27|3.3099
05:46:28|3.3112
05:46:29|3.3139
05:46:30|3.3139
05:46:31|3.3131
05:46:32|3.3171
05:46:33|3.3179
05:46:35|3.3161
05:46:36|3.3165
05:46:36|3.3165
05:46:37|3.3169
05:46:39|3.319
05:46:41|3.3204
05:46:42|3.3183
05:46:43|3.3201
05:46:45|3.3231
05:46:45|3.3221
05:46:47|3.3217
05:46:48|3.3198
05:46:50|3.324
05:46:50|3.3235
05:46:52|3.3223
05:46:53|3.3208
05:46:54|3.3204
05:46:54|3.322
05:46:56|3.3192
05:46:57|3.3212
05:46:57|3.3204
05:46:59|3.3198
05:47:00|3.32
05:47:00|3.3195
05:47:01|3.3199
05:47:02|3.32
05:47:03|3.3191
05:47:04|3.3198
05:47:06|3.3188
05:47:06|3.3217
05:47:07|3.3224
05:47:08|3.3228
05:47:09|3.3232
05:47:16|3.3267
05:47:16|3.3285
05:47:17|3.3279
05:47:19|3.3279
05:47:19|3.3293
05:47:20|3.329
05:47:21|3.3276
05:47:22|3.3305
05:47:23|3.3299
05:47:24|3.332
05:47:25|3.332
05:47:26|3.3316
05:47:27|3.3345
05:47:28|3.3321
05:47:29|3.3313
05:47:30|3.3316
05:47:32|3.3298
05:47:32|3.3316
05:47:33|3.3278
05:47:34|3.3292
05:47:35|3.3311
05:47:36|3.3267
05:47:37|3.328
05:47:38|3.3243
05:47:40|3.3249
05:47:42|3.328
05:47:43|3.3266
05:47:44|3.3248
05:47:46|3.326
05:47:48|3.3233
05:47:48|3.3219
05:47:49|3.3224
05:47:50|3.3204
05:47:51|3.3226
05:47:52|3.3209
05:47:54|3.3205
05:47:56|3.3218
05:47:57|3.3235
05:47:59|3.3245
05:48:00|3.323
05:48:01|3.3244
05:48:02|3.3256
05:48:03|3.3283
05:48:04|3.3319
05:48:05|3.3338
05:48:06|3.333
05:48:07|3.3333
05:48:08|3.3302
05:48:09|3.3298
05:48:10|3.3268
05:48:11|3.3294
05:48:12|3.3306
05:48:13|3.3308
05:48:15|3.3339
05:48:16|3.3327
05:48:16|3.3339
05:48:18|3.331
05:48:19|3.3272
05:48:19|3.3291
05:48:21|3.3301
05:48:22|3.33
05:48:23|3.33
05:48:24|3.3279
05:48:24|3.3257
05:48:25|3.3249
05:48:27|3.3267
05:48:28|3.3249
05:48:29|3.3266
05:48:30|3.3248
05:48:31|3.3254
05:48:32|3.3246
05:48:33|3.3241
05:48:34|3.3224
05:48:35|3.3204
05:48:36|3.3216
05:48:37|3.3208
05:48:38|3.3208
05:48:39|3.3204
05:48:41|3.3201
05:48:43|3.3209
05:48:44|3.3213
05:48:46|3.3209
05:48:46|3.3191
05:48:47|3.3179
05:48:49|3.3181
05:48:50|3.3156
05:48:51|3.3176
05:48:52|3.3167
05:48:53|3.3178
05:48:53|3.3161
05:48:55|3.3161
05:48:56|3.3176
05:48:56|3.3193
05:48:59|3.317
05:48:59|3.3175
05:49:01|3.3175
05:49:01|3.3204
05:49:04|3.3218
05:49:04|3.3215
05:49:05|3.3222
05:49:06|3.3202
05:49:07|3.3224
05:49:08|3.3212
05:49:09|3.3195
05:49:10|3.3205
05:49:11|3.3198
05:49:12|3.3195
05:49:13|3.3191
05:49:14|3.3181
05:49:15|3.318
05:49:16|3.3161
05:49:17|3.3164
05:49:18|3.315
05:49:19|3.3164
05:49:20|3.3164
05:49:21|3.3144
05:49:22|3.3138
05:49:23|3.3142
05:49:24|3.315
05:49:25|3.3151
05:49:26|3.3151
05:49:27|3.3169
05:49:28|3.3169
05:49:29|3.3135
05:49:30|3.3124
05:49:31|3.3123
05:49:32|3.3147
05:49:33|3.3133
05:49:34|3.3161
05:49:35|3.3171
05:49:36|3.3148
05:49:37|3.3175
05:49:38|3.3184
05:49:39|3.3159
05:49:40|3.3161
05:49:42|3.317
05:49:44|3.3163
05:49:44|3.3163
05:49:46|3.3162
05:49:48|3.3162
05:49:49|3.3161
05:49:50|3.3167
05:49:52|3.3185
05:49:52|3.319
05:49:54|3.3198
05:49:55|3.3209
05:49:56|3.3221
05:49:57|3.3208
05:49:58|3.3208
05:49:58|3.3222
05:50:01|3.3221
05:50:02|3.324
05:50:04|3.3225
05:50:05|3.3225
05:50:06|3.3228
05:50:07|3.3268
05:50:08|3.3272
05:50:09|3.3272
05:50:10|3.3278
05:50:11|3.3283
05:50:12|3.3278
05:50:13|3.329
05:50:14|3.3288
05:50:15|3.3302
05:50:16|3.3302
05:50:18|3.3288
05:50:19|3.33
05:50:20|3.3302
05:50:21|3.3288
05:50:22|3.326
05:50:23|3.3249
05:50:24|3.3256
05:50:25|3.3254
05:50:26|3.3252
05:50:27|3.3252
05:50:28|3.3241
05:50:29|3.3262
05:50:30|3.3241
05:50:31|3.3242
05:50:32|3.3213
05:50:33|3.3195
05:50:34|3.3213
05:50:35|3.322
05:50:36|3.3197
05:50:37|3.3203
05:50:38|3.3202
05:50:39|3.3187
05:50:40|3.317
05:50:41|3.3191
05:50:42|3.3173
05:50:43|3.3175
05:50:45|3.3204
05:50:46|3.3222
05:50:47|3.3214
05:50:49|3.3229
05:50:50|3.323
05:50:52|3.322
05:50:53|3.3238
05:50:53|3.3209
05:50:55|3.3182
05:50:55|3.3164
05:50:57|3.3167
05:50:59|3.3162
05:51:00|3.3165
05:51:01|3.3165
05:51:03|3.3139
05:51:03|3.3141
05:51:04|3.3123
05:51:05|3.3108
05:51:06|3.3141
05:51:07|3.3122
05:51:08|3.3098
05:51:09|3.3101
05:51:10|3.3105
05:51:11|3.3099
05:51:12|3.3084
05:51:14|3.3078
05:51:15|3.3065
05:51:16|3.3078
05:51:17|3.3083
05:51:18|3.3084
05:51:19|3.309
05:51:20|3.3099
05:51:21|3.312
05:51:22|3.3109
05:51:23|3.3109
05:51:24|3.3121
05:51:25|3.3068
05:51:26|3.3076
05:51:27|3.3081
05:51:28|3.3056
05:51:29|3.3057
05:51:30|3.308
05:51:31|3.308
05:51:32|3.3094
05:51:33|3.3092
05:51:34|3.3095
05:51:35|3.3094
05:51:36|3.31
05:51:37|3.3113
05:51:38|3.3076
05:51:39|3.3081
05:51:40|3.3079
05:51:42|3.3065
05:51:42|3.3061
05:51:45|3.3039
05:51:46|3.3013
05:51:47|3.3021
05:51:49|3.3034
05:51:50|3.3021
05:51:51|3.3022
05:51:53|3.3056
05:51:54|3.307
05:51:55|3.307
05:51:56|3.305
05:51:57|3.3056
05:51:58|3.3067
05:51:59|3.305
05:52:00|3.3049
05:52:01|3.3043
05:52:03|3.3031
05:52:03|3.3027
05:52:04|3.3023
05:52:06|3.3023
05:52:06|3.3013
05:52:07|3.3018
05:52:08|3.3034
05:52:09|3.3031
05:52:10|3.3031
05:52:11|3.3026
05:52:12|3.3035
05:52:13|3.3035
05:52:14|3.3025
05:52:15|3.3033
05:52:17|3.3021
05:52:18|3.2987
05:52:19|3.298
05:52:20|3.2961
05:52:21|3.2945
05:52:22|3.2968
05:52:23|3.299
05:52:24|3.2983
05:52:25|3.2992
05:52:27|3.2988
05:52:27|3.2988
05:52:29|3.2989
05:52:30|3.299
05:52:31|3.2987
05:52:32|3.2998
05:52:32|3.2988
05:52:33|3.2963
05:52:35|3.2988
05:52:36|3.2988
05:52:37|3.2972
05:52:38|3.2988
05:52:38|3.2982
05:52:40|3.2982
05:52:41|3.2989
05:52:41|3.2977
05:52:42|3.2946
05:52:43|3.2945
05:52:46|3.2939
05:52:46|3.2915
05:52:47|3.2922
05:52:49|3.2948
05:52:50|3.2938
05:52:52|3.293
05:52:52|3.2949
05:52:54|3.2923
05:52:55|3.2952
05:52:55|3.297
05:52:57|3.296
05:52:57|3.2964
05:52:58|3.2954
05:52:59|3.2954
05:53:01|3.2949
05:53:02|3.2927
05:53:03|3.2941
05:53:04|3.294
05:53:05|3.2927
05:53:06|3.2936
05:53:08|3.296
05:53:09|3.2937
05:53:09|3.295
05:53:10|3.2938
05:53:11|3.295
05:53:12|3.2936
05:53:14|3.2949
05:53:14|3.2949
05:53:16|3.2943
05:53:17|3.297
05:53:18|3.2957
05:53:18|3.2963
05:53:19|3.2955
05:53:20|3.2956
05:53:21|3.2953
05:53:23|3.2999
05:53:24|3.3001
05:53:25|3.3014
05:53:26|3.3013
05:53:27|3.3007
05:53:28|3.2999
05:53:29|3.2999
05:53:30|3.2995
05:53:31|3.2995
05:53:32|3.2979
05:53:33|3.2986
05:53:34|3.2986
05:53:35|3.2985
05:53:36|3.2975
05:53:37|3.298
05:53:38|3.298
05:53:40|3.2977
05:53:40|3.3
05:53:41|3.2967
05:53:42|3.2968
05:53:43|3.2959
05:53:45|3.2954
05:53:47|3.2943
05:53:49|3.2938
05:53:50|3.2916
05:53:51|3.2921
05:53:53|3.2911
05:53:54|3.2923
05:53:55|3.2923
05:53:56|3.2924
05:53:57|3.2933
05:53:58|3.2931
05:54:00|3.2948
05:54:00|3.2956
05:54:02|3.294
05:54:03|3.2942
05:54:04|3.2948
05:54:05|3.2957
05:54:06|3.2951
05:54:07|3.2961
05:54:07|3.2966
05:54:08|3.2978
05:54:10|3.2978
05:54:10|3.2965
05:54:11|3.2973
05:54:13|3.2972
05:54:14|3.2958
05:54:14|3.2961
05:54:15|3.2965
05:54:17|3.2969
05:54:18|3.2969
05:54:19|3.2982
05:54:21|3.3015
05:54:21|3.3014
05:54:22|3.3009
05:54:23|3.3002
05:54:24|3.3012
05:54:25|3.3033
05:54:26|3.2984
05:54:27|3.3012
05:54:29|3.2999
05:54:29|3.3009
05:54:30|3.2998
05:54:31|3.3001
05:54:33|3.3001
05:54:34|3.3001
05:54:34|3.2999
05:54:36|3.3
05:54:36|3.299
05:54:38|3.299
05:54:38|3.299
05:54:39|3.299
05:54:40|3.2994
05:54:42|3.3001
05:54:42|3.3001
05:54:44|3.2999
05:54:45|3.3002
05:54:45|3.3
05:54:48|3.2986
05:54:49|3.2991
05:54:51|3.2976
05:54:51|3.2999
05:54:53|3.3001
05:54:54|3.3009
05:54:55|3.302
05:54:56|3.301
05:54:58|3.3016
05:54:58|3.3005
05:54:59|3.3012
05:55:00|3.3005
05:55:02|3.3005
05:55:02|3.3002
05:55:04|3.3005
05:55:04|3.3005
05:55:06|3.3017
05:55:06|3.3014
05:55:08|3.302
05:55:08|3.3019
05:55:10|3.3019
05:55:10|3.3012
05:55:11|3.2969
05:55:14|3.2941
05:55:14|3.2954
05:55:15|3.2948
05:55:17|3.2948
05:55:17|3.2933
05:55:18|3.2932
05:55:19|3.2923
05:55:20|3.2937
05:55:21|3.2937
05:55:23|3.2923
05:55:24|3.2906
05:55:24|3.29
05:55:25|3.2882
05:55:26|3.2856
05:55:27|3.2871
05:55:29|3.2892
05:55:30|3.29
05:55:31|3.2895
05:55:31|3.2913
05:55:33|3.2895
05:55:33|3.2886
05:55:35|3.288
05:55:35|3.29
05:55:38|3.2896
05:55:38|3.2886
05:55:40|3.2891
05:55:40|3.2888
05:55:42|3.2887
05:55:42|3.2882
05:55:44|3.2891
05:55:45|3.2882
05:55:46|3.2882
05:55:46|3.2887
05:55:47|3.2909
05:55:49|3.2894
05:55:51|3.2913
05:55:52|3.2922
05:55:53|3.2929
05:55:55|3.2934
05:55:56|3.2945
05:55:57|3.2945
05:55:58|3.2945
05:55:59|3.2942
05:55:59|3.293
05:56:01|3.292
05:56:02|3.2925
05:56:03|3.2886
05:56:04|3.2891
05:56:04|3.2894
05:56:06|3.2906
05:56:06|3.2909
05:56:08|3.2913
05:56:08|3.2915
05:56:10|3.289
05:56:10|3.2894
05:56:11|3.2896
05:56:13|3.2872
05:56:14|3.2856
05:56:14|3.2862
05:56:15|3.2871
05:56:17|3.2866
05:56:17|3.2868
05:56:19|3.2876
05:56:19|3.2876
05:56:20|3.2868
05:56:21|3.2886
05:56:22|3.2885
05:56:23|3.2881
05:56:25|3.2881
05:56:25|3.288
05:56:26|3.2858
05:56:28|3.2863
05:56:29|3.2862
05:56:29|3.2864
05:56:30|3.2868
05:56:32|3.2861
05:56:33|3.2873
05:56:33|3.2872
05:56:35|3.2872
05:56:36|3.2878
05:56:36|3.2889
05:56:37|3.2879
05:56:39|3.2856
05:56:39|3.2857
05:56:40|3.2856
05:56:41|3.2856
05:56:43|3.2842
05:56:43|3.284
05:56:45|3.2861
05:56:46|3.2861
05:56:47|3.2861
05:56:47|3.2861
05:56:50|3.2877
05:56:52|3.293
05:56:52|3.291
05:56:53|3.2902
05:56:54|3.2918
05:56:57|3.292
05:56:57|3.2911
05:56:58|3.2915
05:56:59|3.2921
05:57:00|3.2922
05:57:01|3.2935
05:57:02|3.2942
05:57:04|3.2942
05:57:04|3.2942
05:57:05|3.2942
05:57:07|3.2918
05:57:08|3.2927
05:57:08|3.2915
05:57:10|3.2915
05:57:10|3.2922
05:57:11|3.291
05:57:14|3.2898
05:57:15|3.2897
05:57:16|3.2897
05:57:16|3.2884
05:57:18|3.2888
05:57:18|3.2899
05:57:19|3.2877
05:57:21|3.2877
05:57:22|3.2884
05:57:22|3.2884
05:57:24|3.2877
05:57:25|3.2874
05:57:25|3.2888
05:57:26|3.2886
05:57:27|3.2898
05:57:28|3.2897
05:57:29|3.2897
05:57:30|3.2897
05:57:32|3.2885
05:57:32|3.2893
05:57:33|3.2864
05:57:34|3.2896
05:57:36|3.2896
05:57:36|3.2896
05:57:37|3.2902
05:57:38|3.2898
05:57:39|3.2913
05:57:41|3.2918
05:57:41|3.2919
05:57:42|3.2918
05:57:43|3.2919
05:57:44|3.2913
05:57:45|3.2911
05:57:46|3.2916
05:57:47|3.2917
05:57:48|3.2907
05:57:50|3.2912
05:57:52|3.289
05:57:53|3.2879
05:57:55|3.2876
05:57:56|3.2887
05:57:57|3.2883
05:57:59|3.2892
05:58:00|3.2892
05:58:01|3.2876
05:58:01|3.2897
05:58:03|3.2899
05:58:04|3.2886
05:58:05|3.2892
05:58:05|3.2893
05:58:07|3.2881
05:58:07|3.291
05:58:09|3.29
05:58:10|3.2909
05:58:11|3.2918
05:58:12|3.2911
05:58:12|3.2911
05:58:14|3.2919
05:58:15|3.2912
05:58:16|3.2912
05:58:16|3.2903
05:58:18|3.2912
05:58:18|3.2912
05:58:20|3.29
05:58:21|3.2901
05:58:21|3.2892
05:58:23|3.2903
05:58:24|3.2903
05:58:25|3.2913
05:58:26|3.2918
05:58:27|3.289
05:58:27|3.2918
05:58:28|3.2923
05:58:30|3.2944
05:58:30|3.2944
05:58:32|3.2944
05:58:33|3.2943
05:58:34|3.2957
05:58:34|3.2957
05:58:36|3.296
05:58:37|3.2965
05:58:38|3.2977
05:58:38|3.2973
05:58:40|3.3
05:58:40|3.2999
05:58:42|3.301
05:58:43|3.3005
05:58:43|3.3032
05:58:44|3.3034
05:58:46|3.3008
05:58:46|3.3021
05:58:47|3.3011
05:58:49|3.3011
05:58:50|3.3022
05:58:52|3.3019
05:58:53|3.3011
05:58:54|3.2999
05:58:55|3.2981
05:58:56|3.2971
05:58:58|3.2973
05:59:00|3.2953
05:59:01|3.2931
05:59:02|3.2914
05:59:03|3.2933
05:59:04|3.2942
05:59:05|3.2937
05:59:06|3.2928
05:59:07|3.292
05:59:08|3.292
05:59:09|3.2917
05:59:10|3.2887
05:59:12|3.2906
05:59:13|3.2921
05:59:14|3.2923
05:59:15|3.2903
05:59:16|3.292
05:59:17|3.2931
05:59:18|3.2937
05:59:19|3.2947
05:59:20|3.2935
05:59:21|3.2935
05:59:22|3.2932
05:59:23|3.2928
05:59:24|3.2921
05:59:25|3.292
05:59:26|3.292
05:59:27|3.292
05:59:28|3.2933
05:59:29|3.292
05:59:30|3.292
05:59:31|3.2933
05:59:33|3.2933
05:59:33|3.2925
05:59:35|3.2925
05:59:35|3.2914
05:59:36|3.291
05:59:38|3.2923
05:59:38|3.2907
05:59:40|3.2927
05:59:40|3.2923
05:59:42|3.2923
05:59:43|3.2923
05:59:43|3.29
05:59:45|3.289
05:59:46|3.289
05:59:46|3.2884
05:59:48|3.2884
05:59:49|3.289
05:59:49|3.2895
05:59:50|3.2899
05:59:52|3.2883
05:59:53|3.2892
05:59:55|3.2889
05:59:56|3.285
05:59:57|3.2852
05:59:59|3.2825
06:00:01|3.2818
06:00:02|3.2817
06:00:03|3.2841
06:00:03|3.2853
06:00:05|3.287
06:00:07|3.287
06:00:07|3.2873
06:00:08|3.2887
06:00:09|3.287
06:00:10|3.2857
06:00:12|3.2875
06:00:12|3.2874
06:00:13|3.2886
06:00:15|3.2888
06:00:15|3.289
06:00:16|3.2885
06:00:17|3.286
06:00:19|3.2876
06:00:19|3.2876
06:00:20|3.2865
06:00:22|3.2872
06:00:22|3.2873
06:00:23|3.2889
06:00:24|3.2887
06:00:25|3.2887
06:00:26|3.2887
06:00:28|3.2877
06:00:28|3.2877
06:00:29|3.29
06:00:31|3.2899
06:00:31|3.2899
06:00:32|3.291
06:00:34|3.2919
06:00:34|3.2912
06:00:35|3.2914
06:00:36|3.2914
06:00:37|3.2927
06:00:38|3.2927
06:00:39|3.2942
06:00:41|3.2941
06:00:41|3.2944
06:00:43|3.2935
06:00:44|3.2943
06:00:45|3.2939
06:00:45|3.2927
06:00:46|3.292
06:00:47|3.293
06:00:48|3.2931
06:00:49|3.293
06:00:50|3.2893
06:00:51|3.2871
06:00:54|3.2879
06:00:55|3.2858
06:00:55|3.2855
06:00:57|3.2866
06:00:58|3.2866
06:00:58|3.288
06:01:00|3.288
06:01:01|3.2881
06:01:02|3.2897
06:01:03|3.2945
06:01:04|3.2929
06:01:05|3.2921
06:01:06|3.2923
06:01:07|3.293
06:01:08|3.2936
06:01:09|3.2931
06:01:10|3.292
06:01:11|3.2924
06:01:12|3.2924
06:01:13|3.2918
06:01:15|3.2935
06:01:16|3.2935
06:01:17|3.2928
06:01:18|3.294
06:01:19|3.2933
06:01:20|3.2933
06:01:21|3.2935
06:01:22|3.2935
06:01:23|3.2945
06:01:24|3.2945
06:01:25|3.2986
06:01:26|3.2931
06:01:27|3.2929
06:01:28|3.2966
06:01:29|3.297
06:01:31|3.2939
06:01:31|3.2931
06:01:32|3.2948
06:01:33|3.2967
06:01:34|3.2975
06:01:35|3.2971
06:01:36|3.298
06:01:37|3.298
06:01:38|3.298
06:01:39|3.2982
06:01:40|3.2992
06:01:41|3.2991
06:01:42|3.2967
06:01:43|3.299
06:01:44|3.3003
06:01:45|3.3008
06:01:46|3.3003
06:01:47|3.3024
06:01:48|3.3027
06:01:49|3.3037
06:01:50|3.299
06:01:51|3.2983
06:01:52|3.2984
06:01:54|3.298
06:01:56|3.2971
06:01:57|3.2973
06:01:59|3.2976
06:02:00|3.3006
06:02:00|3.2993
06:02:02|3.3008
06:02:03|3.3008
06:02:04|3.2996
06:02:06|3.3008
06:02:07|3.3006
06:02:08|3.3006
06:02:10|3.2997
06:02:11|3.2996
06:02:12|3.2992
06:02:13|3.2948
06:02:13|3.2948
06:02:15|3.2932
06:02:16|3.2929
06:02:17|3.2918
06:02:18|3.29
06:02:19|3.2906
06:02:21|3.286
06:02:22|3.2866
06:02:22|3.2875
06:02:24|3.2856
06:02:25|3.2856
06:02:25|3.2861
06:02:26|3.2865
06:02:27|3.2865
06:02:28|3.2868
06:02:29|3.2863
06:02:30|3.2838
06:02:31|3.2846
06:02:32|3.2833
06:02:33|3.28
06:02:34|3.274
06:02:35|3.2773
06:02:36|3.2758
06:02:37|3.273
06:02:39|3.2757
06:02:40|3.2757
06:02:40|3.2753
06:02:42|3.2792
06:02:42|3.2796
06:02:43|3.2801
06:02:44|3.2791
06:02:45|3.2798
06:02:46|3.28
06:02:47|3.2774
06:02:48|3.2774
06:02:49|3.2793
06:02:50|3.2789
06:02:51|3.2768
06:02:52|3.279
06:02:53|3.2759
06:02:56|3.2764
06:02:57|3.2758
06:02:58|3.2778
06:02:59|3.2756
06:03:01|3.276
06:03:03|3.2742
06:03:04|3.277
06:03:06|3.2741
06:03:08|3.2709
06:03:08|3.2715
06:03:10|3.269
06:03:11|3.2686
06:03:12|3.2681
06:03:13|3.2662
06:03:13|3.2677
06:03:15|3.2688
06:03:15|3.2703
06:03:17|3.2715
06:03:18|3.2715
06:03:19|3.2738
06:03:20|3.2711
06:03:21|3.2713
06:03:22|3.2725
06:03:23|3.2724
06:03:24|3.2724
06:03:25|3.2707
06:03:26|3.2679
06:03:27|3.2691
06:03:27|3.2666
06:03:29|3.2695
06:03:30|3.2698
06:03:31|3.2658
06:03:32|3.2653
06:03:32|3.2653
06:03:34|3.2642
06:03:35|3.2649
06:03:35|3.2646
06:03:37|3.266
06:03:38|3.2677
06:03:39|3.2671
06:03:39|3.2662
06:03:40|3.2673
06:03:41|3.2673
06:03:43|3.2668
06:03:44|3.2665
06:03:44|3.2655
06:03:46|3.2641
06:03:47|3.2633
06:03:48|3.2614
06:03:49|3.2624
06:03:51|3.2627
06:03:51|3.2626
06:03:52|3.2617
06:03:53|3.2603
06:03:54|3.2585
06:03:56|3.2558
06:03:57|3.2579
06:03:59|3.2596
06:04:01|3.2571
06:04:02|3.2576
06:04:03|3.2568
06:04:04|3.2567
06:04:05|3.2553
06:04:06|3.2546
06:04:07|3.2532
06:04:08|3.2562
06:04:10|3.2586
06:04:10|3.2576
06:04:12|3.2563
06:04:12|3.2552
06:04:14|3.2561
06:04:15|3.2503
06:04:16|3.2552
06:04:17|3.2573
06:04:18|3.2603
06:04:19|3.2605
06:04:21|3.2589
06:04:21|3.2607
06:04:22|3.2621
06:04:23|3.2626
06:04:25|3.2609
06:04:25|3.2608
06:04:26|3.2615
06:04:27|3.2587
06:04:28|3.2607
06:04:29|3.2607
06:04:30|3.2621
06:04:31|3.2591
06:04:32|3.2591
06:04:33|3.2619
06:04:34|3.2613
06:04:35|3.2602
06:04:36|3.2612
06:04:37|3.2609
06:04:38|3.2609
06:04:39|3.2598
06:04:40|3.2608
06:04:41|3.2609
06:04:42|3.2591
06:04:43|3.2615
06:04:44|3.2615
06:04:45|3.2617
06:04:46|3.2615
06:04:47|3.2615
06:04:48|3.2643
06:04:49|3.2662
06:04:50|3.2642
06:04:51|3.2637
06:04:52|3.2623
06:04:53|3.2629
06:04:54|3.263
06:04:55|3.2627
06:04:57|3.261
06:04:58|3.256
06:05:00|3.257
06:05:01|3.2604
06:05:03|3.2601
06:05:04|3.2605
06:05:05|3.2638
06:05:06|3.2643
06:05:07|3.263
06:05:08|3.2639
06:05:09|3.2637
06:05:10|3.2637
06:05:11|3.2627
06:05:12|3.263
06:05:13|3.2622
06:05:14|3.2633
06:05:15|3.2619
06:05:16|3.2635
06:05:17|3.2645
06:05:18|3.2623
06:05:19|3.2615
06:05:20|3.2615
06:05:21|3.2639
06:05:22|3.2639
06:05:23|3.2634
06:05:24|3.2616
06:05:25|3.2616
06:05:26|3.2632
06:05:27|3.26
06:05:28|3.2616
06:05:29|3.2591
06:05:30|3.2619
06:05:31|3.2619
06:05:32|3.2615
06:05:33|3.2603
06:05:34|3.2593
06:05:35|3.2616
06:05:36|3.2615
06:05:37|3.2613
06:05:38|3.2613
06:05:39|3.2603
06:05:40|3.2622
06:05:41|3.2619
06:05:42|3.2602
06:05:43|3.2611
06:05:44|3.2617
06:05:45|3.259
06:05:46|3.2586
06:05:47|3.259
06:05:48|3.259
06:05:49|3.2588
06:05:50|3.2588
06:05:51|3.2575
06:05:52|3.2574
06:05:53|3.2586
06:05:54|3.2583
06:05:55|3.2578
06:05:56|3.2578
06:05:57|3.2578
06:05:58|3.2586
06:06:00|3.2583
06:06:02|3.2583
06:06:02|3.2586
06:06:04|3.2615
06:06:05|3.2602
06:06:07|3.2599
06:06:07|3.2591
06:06:09|3.2588
06:06:10|3.2588
06:06:11|3.2569
06:06:11|3.2569
06:06:13|3.2567
06:06:14|3.2569
06:06:15|3.2558
06:06:16|3.2572
06:06:17|3.2562
06:06:18|3.257
06:06:19|3.2572
06:06:19|3.2588
06:06:21|3.2592
06:06:21|3.2585
06:06:23|3.2562
06:06:24|3.2569
06:06:24|3.2568
06:06:26|3.2585
06:06:27|3.2585
06:06:28|3.258
06:06:29|3.258
06:06:30|3.258
06:06:31|3.2587
06:06:32|3.258
06:06:33|3.2581
06:06:35|3.2573
06:06:35|3.2583
06:06:37|3.2569
06:06:37|3.2583
06:06:38|3.2584
06:06:41|3.258
06:06:42|3.2574
06:06:42|3.2571
06:06:43|3.2568
06:06:45|3.2568
06:06:45|3.2569
06:06:46|3.2561
06:06:47|3.2568
06:06:49|3.2578
06:06:49|3.2562
06:06:51|3.2562
06:06:51|3.2565
06:06:52|3.2551
06:06:53|3.2554
06:06:54|3.2561
06:06:55|3.257
06:06:56|3.2568
06:06:57|3.2564
06:06:59|3.2543
06:07:01|3.2545
06:07:02|3.254
06:07:03|3.2559
06:07:05|3.257
06:07:05|3.2578
06:07:07|3.2571
06:07:09|3.2556
06:07:10|3.2557
06:07:11|3.2553
06:07:12|3.2533
06:07:13|3.2523
06:07:15|3.2525
06:07:16|3.2533
06:07:16|3.2527
06:07:18|3.2501
06:07:19|3.2479
06:07:19|3.2503
06:07:21|3.2467
06:07:22|3.2467
06:07:23|3.247
06:07:24|3.2474
06:07:25|3.2469
06:07:25|3.2469
06:07:26|3.2452
06:07:28|3.246
06:07:29|3.2479
06:07:29|3.2479
06:07:30|3.2453
06:07:31|3.2472
06:07:33|3.2458
06:07:34|3.2458
06:07:35|3.2476
06:07:36|3.2464
06:07:37|3.2497
06:07:37|3.248
06:07:39|3.2486
06:07:40|3.2493
06:07:41|3.2514
06:07:42|3.2524
06:07:43|3.2519
06:07:44|3.2529
06:07:44|3.2529
06:07:46|3.2521
06:07:47|3.2518
06:07:48|3.2514
06:07:49|3.2533
06:07:50|3.2519
06:07:50|3.2519
06:07:52|3.2548
06:07:53|3.2578
06:07:54|3.2589
06:07:54|3.2617
06:07:56|3.2611
06:07:57|3.2606
06:07:59|3.2617
06:08:01|3.2612
06:08:02|3.2585
06:08:03|3.2599
06:08:04|3.2588
06:08:05|3.2572
06:08:07|3.2562
06:08:09|3.2554
06:08:09|3.257
06:08:10|3.2568
06:08:12|3.2579
06:08:14|3.2579
06:08:14|3.2582
06:08:16|3.26
06:08:16|3.2611
06:08:18|3.2622
06:08:18|3.2659
06:08:19|3.2643
06:08:20|3.2668
06:08:21|3.2693
06:08:22|3.2697
06:08:24|3.2678
06:08:25|3.272
06:08:25|3.2704
06:08:27|3.269
06:08:27|3.2695
06:08:28|3.2689
06:08:29|3.268
06:08:30|3.2658
06:08:32|3.2694
06:08:32|3.2693
06:08:33|3.2679
06:08:34|3.2692
06:08:35|3.2692
06:08:37|3.2687
06:08:37|3.2678
06:08:38|3.2678
06:08:40|3.2662
06:08:40|3.2661
06:08:42|3.2652
06:08:42|3.2652
06:08:43|3.2665
06:08:44|3.2681
06:08:45|3.2662
06:08:47|3.2664
06:08:47|3.2681
06:08:49|3.267
06:08:50|3.2669
06:08:50|3.2647
06:08:52|3.2649
06:08:53|3.2627
06:08:53|3.2618
06:08:55|3.2629
06:08:55|3.2631
06:08:57|3.2663
06:08:57|3.2659
06:08:58|3.2667
06:09:00|3.2685
06:09:02|3.2673
06:09:02|3.2663
06:09:04|3.2677
06:09:05|3.2657
06:09:06|3.2652
06:09:07|3.2651
06:09:08|3.265
06:09:09|3.2635
06:09:10|3.2628
06:09:11|3.2644
06:09:12|3.2619
06:09:14|3.2619
06:09:14|3.2635
06:09:15|3.2616
06:09:16|3.2633
06:09:17|3.2631
06:09:18|3.263
06:09:19|3.261
06:09:20|3.262
06:09:21|3.2595
06:09:22|3.259
06:09:24|3.2619
06:09:25|3.2619
06:09:25|3.2658
06:09:26|3.2659
06:09:27|3.2666
06:09:28|3.2669
06:09:30|3.2669
06:09:30|3.2669
06:09:31|3.2651
06:09:33|3.2636
06:09:33|3.265
06:09:34|3.2636
06:09:35|3.262
06:09:36|3.2617
06:09:37|3.2644
06:09:39|3.2624
06:09:39|3.2621
06:09:40|3.2621
06:09:42|3.2627
06:09:42|3.2618
06:09:43|3.2631
06:09:44|3.2632
06:09:45|3.2604
06:09:47|3.2614
06:09:47|3.2614
06:09:49|3.26
06:09:49|3.2602
06:09:51|3.2602
06:09:51|3.2621
06:09:52|3.2621
06:09:54|3.2592
06:09:54|3.2577
06:09:55|3.2597
06:09:56|3.2592
06:09:58|3.2599
06:09:58|3.2596
06:09:59|3.2596
06:10:00|3.2576
06:10:02|3.2561
06:10:03|3.2554
06:10:05|3.2551
06:10:05|3.2559
06:10:07|3.2533
06:10:08|3.2542
06:10:09|3.2542
06:10:10|3.254
06:10:11|3.2548
06:10:12|3.2526
06:10:13|3.253
06:10:14|3.2536
06:10:15|3.2509
06:10:17|3.2508
06:10:17|3.2521
06:10:18|3.2509
06:10:19|3.2509
06:10:20|3.2526
06:10:21|3.2526
06:10:22|3.2529
06:10:24|3.2519
06:10:24|3.252
06:10:25|3.252
06:10:27|3.2512
06:10:28|3.2519
06:10:28|3.25
06:10:29|3.2502
06:10:30|3.2503
06:10:31|3.25
06:10:33|3.2519
06:10:33|3.25
06:10:35|3.2514
06:10:36|3.2507
06:10:36|3.2517
06:10:38|3.2519
06:10:38|3.2501
06:10:40|3.2512
06:10:40|3.2504
06:10:41|3.2487
06:10:42|3.2496
06:10:43|3.25
06:10:44|3.2479
06:10:45|3.2463
06:10:46|3.2463
06:10:47|3.2461
06:10:48|3.2454
06:10:49|3.2444
06:10:51|3.2453
06:10:51|3.2434
06:10:52|3.2428
06:10:53|3.2452
06:10:55|3.2452
06:10:55|3.2444
06:10:56|3.2597
06:10:58|3.2621
06:10:58|3.2662
06:10:59|3.2654
06:11:00|3.2641
06:11:01|3.2637
06:11:03|3.2614
06:11:05|3.263
06:11:06|3.2615
06:11:07|3.268
06:11:08|3.2649
06:11:09|3.2643
06:11:10|3.266
06:11:11|3.263
06:11:12|3.2645
06:11:13|3.2635
06:11:14|3.2635
06:11:15|3.2623
06:11:16|3.2609
06:11:17|3.2605
06:11:18|3.263
06:11:19|3.22
06:11:20|3.2203
06:11:21|3.2216
06:11:22|3.2242
06:11:23|3.2222
06:11:24|3.2218
06:11:25|3.2256
06:11:26|3.2265
06:11:27|3.2243
06:11:28|3.2286
06:11:30|3.2287
06:11:30|3.2237
06:11:31|3.2246
06:11:32|3.2285
06:11:33|3.2279
06:11:34|3.2268
06:11:35|3.2292
06:11:36|3.2308
06:11:37|3.2263
06:11:38|3.2266
06:11:39|3.2323
06:11:40|3.2317
06:11:41|3.23
06:11:42|3.2276
06:11:43|3.2283
06:11:44|3.2276
06:11:45|3.2305
06:11:46|3.2306
06:11:47|3.2257
06:11:48|3.2243
06:11:49|3.2264
06:11:50|3.2257
06:11:51|3.2254
06:11:53|3.2272
06:11:53|3.2222
06:11:54|3.2188
06:11:55|3.2211
06:11:56|3.22
06:11:57|3.2256
06:11:58|3.2238
06:11:59|3.2216
06:12:00|3.2204
06:12:01|3.2204
06:12:02|3.2195
06:12:04|3.2187
06:12:06|3.2178
06:12:08|3.2139
06:12:08|3.2149
06:12:09|3.2149
06:12:10|3.2168
06:12:11|3.2178
06:12:12|3.2168
06:12:14|3.2173
06:12:14|3.2196
06:12:16|3.2199
06:12:17|3.2194
06:12:17|3.2205
06:12:18|3.2214
06:12:19|3.221
06:12:20|3.2224
06:12:21|3.2215
06:12:23|3.2224
06:12:24|3.2228
06:12:24|3.2235
06:12:26|3.2235
06:12:26|3.2245
06:12:27|3.2234
06:12:29|3.2234
06:12:30|3.2218
06:12:31|3.2222
06:12:32|3.2219
06:12:32|3.2242
06:12:34|3.2256
06:12:34|3.2249
06:12:35|3.2271
06:12:36|3.2243
06:12:37|3.2224
06:12:38|3.2231
06:12:39|3.2253
06:12:40|3.2247
06:12:41|3.22
06:12:43|3.2202
06:12:44|3.2236
06:12:44|3.223
06:12:45|3.2234
06:12:46|3.2246
06:12:47|3.2228
06:12:48|3.2167
06:12:49|3.2155
06:12:50|3.2164
06:12:52|3.2184
06:12:52|3.2149
06:12:53|3.2155
06:12:54|3.2168
06:12:55|3.2161
06:12:57|3.2155
06:12:58|3.2156
06:12:59|3.2163
06:12:59|3.2111
06:13:00|3.2111
06:13:02|3.2111
06:13:03|3.2127
06:13:03|3.2124
06:13:06|3.2126
06:13:07|3.2128
06:13:07|3.2128
06:13:09|3.2164
06:13:11|3.2144
06:13:11|3.2081
06:13:13|3.2082
06:13:15|3.2058
06:13:16|3.2028
06:13:17|3.2042
06:13:18|3.2074
06:13:19|3.2065
06:13:20|3.207
06:13:21|3.2062
06:13:22|3.2075
06:13:23|3.2088
06:13:24|3.2091
06:13:24|3.2074
06:13:26|3.2059
06:13:27|3.2093
06:13:28|3.2036
06:13:29|3.2023
06:13:29|3.2016
06:13:31|3.2005
06:13:31|3.2022
06:13:32|3.2001
06:13:34|3.2002
06:13:34|3.2012
06:13:35|3.2035
06:13:37|3.2028
06:13:38|3.2036
06:13:39|3.2035
06:13:40|3.2039
06:13:41|3.2034
06:13:42|3.2021
06:13:43|3.2038
06:13:44|3.2
06:13:45|3.1991
06:13:46|3.2014
06:13:47|3.201
06:13:48|3.2001
06:13:49|3.2011
06:13:50|3.1987
06:13:51|3.1975
06:13:52|3.1973
06:13:53|3.1964
06:13:54|3.199
06:13:55|3.2001
06:13:56|3.1995
06:13:57|3.2
06:13:58|3.1986
06:13:59|3.1982
06:14:00|3.1986
06:14:01|3.1976
06:14:02|3.1968
06:14:03|3.1986
06:14:04|3.1976
06:14:05|3.1994
06:14:07|3.1952
06:14:08|3.1997
06:14:09|3.1986
06:14:10|3.1959
06:14:12|3.1986
06:14:12|3.1995
06:14:14|3.1989
06:14:15|3.1967
06:14:16|3.1959
06:14:16|3.198
06:14:18|3.1949
06:14:19|3.1942
06:14:20|3.1931
06:14:20|3.1916
06:14:22|3.1902
06:14:23|3.1914
06:14:24|3.1947
06:14:25|3.1967
06:14:25|3.1977
06:14:27|3.2012
06:14:28|3.1998
06:14:29|3.2003
06:14:30|3.2013
06:14:31|3.2
06:14:31|3.202
06:14:33|3.2027
06:14:33|3.2013
06:14:35|3.2016
06:14:36|3.2009
06:14:37|3.2016
06:14:38|3.2021
06:14:39|3.2
06:14:40|3.201
06:14:41|3.201
06:14:42|3.2005
06:14:43|3.2034
06:14:44|3.2078
06:14:45|3.2049
06:14:46|3.2056
06:14:47|3.2082
06:14:48|3.2049
06:14:48|3.2077
06:14:50|3.2042
06:14:51|3.2033
06:14:52|3.2043
06:14:53|3.2062
06:14:54|3.2081
06:14:54|3.2058
06:14:55|3.2065
06:14:57|3.2085
06:14:58|3.2099
06:14:58|3.2064
06:14:59|3.204
06:15:01|3.2042
06:15:02|3.2054
06:15:03|3.2048
06:15:05|3.196
06:15:05|3.1992
06:15:08|3.1986
06:15:09|3.1975
06:15:09|3.1979
06:15:12|3.1992
06:15:12|3.2
06:15:13|3.2
06:15:14|3.2016
06:15:15|3.2001
06:15:16|3.2003
06:15:17|3.2023
06:15:18|3.2012
06:15:20|3.2031
06:15:21|3.2037
06:15:22|3.2023
06:15:23|3.2036
06:15:24|3.2066
06:15:26|3.2056
06:15:26|3.2064
06:15:27|3.2076
06:15:28|3.2069
06:15:29|3.2073
06:15:30|3.2064
06:15:31|3.207
06:15:32|3.2071
06:15:33|3.2079
06:15:34|3.2074
06:15:35|3.2085
06:15:37|3.2099
06:15:37|3.2099
06:15:38|3.2099
06:15:39|3.2096
06:15:40|3.209
06:15:41|3.2114
06:15:42|3.2128
06:15:43|3.2126
06:15:44|3.2126
06:15:45|3.2128
06:15:46|3.2128
06:15:47|3.2128
06:15:48|3.2143
06:15:49|3.2171
06:15:51|3.2162
06:15:51|3.2167
06:15:52|3.2155
06:15:53|3.2157
06:15:55|3.2175
06:15:55|3.2174
06:15:57|3.2173
06:15:57|3.2187
06:15:58|3.2199
06:15:59|3.2201
06:16:00|3.2208
06:16:01|3.2208
06:16:03|3.2184
06:16:03|3.2183
06:16:04|3.2163
06:16:05|3.2162
06:16:06|3.2147
06:16:08|3.2132
06:16:10|3.2075
06:16:11|3.2091
06:16:12|3.2034
06:16:14|3.2058
06:16:14|3.2046
06:16:16|3.2042
06:16:17|3.2058
06:16:18|3.2045
06:16:19|3.2083
06:16:20|3.2098
06:16:22|3.2076
06:16:22|3.2084
06:16:24|3.2092
06:16:25|3.2131
06:16:26|3.2131
06:16:26|3.2101
06:16:28|3.2123
06:16:28|3.2112
06:16:30|3.2092
06:16:31|3.2085
06:16:32|3.2082
06:16:32|3.2106
06:16:34|3.2107
06:16:34|3.2091
06:16:36|3.2091
06:16:37|3.2092
06:16:38|3.2101
06:16:39|3.2085
06:16:40|3.2085
06:16:40|3.207
06:16:42|3.2071
06:16:43|3.2066
06:16:44|3.2085
06:16:44|3.2058
06:16:46|3.2073
06:16:47|3.2053
06:16:48|3.2062
06:16:49|3.2046
06:16:50|3.205
06:16:51|3.206
06:16:52|3.2054
06:16:53|3.2043
06:16:54|3.2055
06:16:55|3.2043
06:16:56|3.2034
06:16:57|3.202
06:16:58|3.1989
06:16:59|3.2009
06:17:00|3.1968
06:17:01|3.1963
06:17:02|3.1963
06:17:03|3.1978
06:17:04|3.1946
06:17:05|3.1925
06:17:06|3.1949
06:17:07|3.196
06:17:08|3.1957
06:17:10|3.1962
06:17:12|3.1961
06:17:13|3.1938
06:17:13|3.1921
06:17:15|3.1936
06:17:16|3.1921
06:17:16|3.1911
06:17:19|3.1901
06:17:20|3.1896
06:17:21|3.1892
06:17:21|3.1866
06:17:23|3.186
06:17:24|3.1912
06:17:25|3.1881
06:17:26|3.1889
06:17:27|3.1879
06:17:28|3.1853
06:17:29|3.1854
06:17:30|3.1854
06:17:31|3.1846
06:17:32|3.1871
06:17:33|3.1884
06:17:34|3.1883
06:17:35|3.1876
06:17:36|3.1889
06:17:38|3.1863
06:17:39|3.1889
06:17:40|3.1907
06:17:41|3.1946
06:17:42|3.1899
06:17:43|3.1914
06:17:44|3.1925
06:17:45|3.1913
06:17:46|3.1918
06:17:47|3.1926
06:17:48|3.1918
06:17:49|3.194
06:17:50|3.1927
06:17:51|3.1908
06:17:52|3.1916
06:17:53|3.1911
06:17:54|3.1924
06:17:55|3.194
06:17:56|3.1962
06:17:57|3.1995
06:17:58|3.1986
06:17:59|3.1978
06:18:00|3.1984
06:18:01|3.1983
06:18:02|3.1983
06:18:04|3.1962
06:18:05|3.1954
06:18:06|3.1947
06:18:07|3.1971
06:18:08|3.1962
06:18:09|3.1973
06:18:11|3.1978
06:18:12|3.1994
06:18:13|3.2
06:18:14|3.1996
06:18:14|3.1984
06:18:16|3.1984
06:18:17|3.2014
06:18:18|3.1995
06:18:19|3.2004
06:18:21|3.198
06:18:22|3.1983
06:18:22|3.1969
06:18:24|3.1977
06:18:24|3.1959
06:18:26|3.198
06:18:26|3.1975
06:18:28|3.1954
06:18:30|3.1936
06:18:30|3.1937
06:18:31|3.1964
06:18:32|3.195
06:18:33|3.1915
06:18:35|3.1913
06:18:36|3.1918
06:18:37|3.1944
06:18:38|3.1945
06:18:39|3.1936
06:18:40|3.1937
06:18:41|3.1933
06:18:42|3.1944
06:18:43|3.1931
06:18:44|3.1925
06:18:45|3.192
06:18:46|3.1911
06:18:47|3.1929
06:18:48|3.1926
06:18:49|3.1918
06:18:50|3.1948
06:18:52|3.1952
06:18:53|3.1968
06:18:53|3.1939
06:18:55|3.1939
06:18:55|3.1949
06:18:56|3.194
06:18:57|3.1947
06:18:58|3.1944
06:19:00|3.1945
06:19:00|3.1945
06:19:01|3.1939
06:19:03|3.1969
06:19:03|3.1958
06:19:04|3.1958
06:19:06|3.195
06:19:06|3.195
06:19:07|3.1937
06:19:08|3.1941
06:19:09|3.1942
06:19:12|3.1934
06:19:13|3.1936
06:19:14|3.1908
06:19:15|3.19
06:19:17|3.1888
06:19:18|3.1861
06:19:19|3.1873
06:19:20|3.1865
06:19:22|3.1851
06:19:23|3.1834
06:19:24|3.1822
06:19:25|3.1831
06:19:27|3.182
06:19:28|3.1815
06:19:29|3.1796
06:19:30|3.181
06:19:31|3.1823
06:19:32|3.1857
06:19:33|3.1871
06:19:34|3.1841
06:19:35|3.1852
06:19:36|3.185
06:19:36|3.1853
06:19:38|3.1852
06:19:39|3.1873
06:19:40|3.1898
06:19:41|3.1869
06:19:42|3.1878
06:19:43|3.1867
06:19:43|3.1878
06:19:45|3.1858
06:19:46|3.1846
06:19:47|3.1855
06:19:48|3.1863
06:19:49|3.1907
06:19:50|3.191
06:19:51|3.1936
06:19:52|3.1938
06:19:53|3.198
06:19:53|3.1995
06:19:55|3.1966
06:19:56|3.1951
06:19:57|3.1974
06:19:58|3.1962
06:19:59|3.1946
06:20:00|3.1937
06:20:00|3.1946
06:20:01|3.1967
06:20:03|3.1951
06:20:03|3.1963
06:20:05|3.1927
06:20:06|3.1963
06:20:07|3.1943
06:20:08|3.1911
06:20:09|3.1919
06:20:09|3.1924
06:20:11|3.1929
06:20:11|3.1939
06:20:14|3.1932
06:20:15|3.193
06:20:15|3.1934
06:20:18|3.1935
06:20:18|3.1936
06:20:20|3.1928
06:20:21|3.1928
06:20:22|3.1935
06:20:23|3.1955
06:20:25|3.1954
06:20:27|3.1994
06:20:28|3.1991
06:20:28|3.2012
06:20:29|3.2007
06:20:30|3.2007
06:20:31|3.2026
06:20:32|3.2027
06:20:33|3.2038
06:20:34|3.206
06:20:35|3.206
06:20:36|3.2052
06:20:37|3.2036
06:20:38|3.2011
06:20:40|3.2057
06:20:40|3.2044
06:20:41|3.204
06:20:42|3.2025
06:20:43|3.203
06:20:44|3.2032
06:20:45|3.2025
06:20:46|3.2025
06:20:47|3.2036
06:20:48|3.2026
06:20:49|3.2059
06:20:50|3.2057
06:20:51|3.2057
06:20:52|3.2077
06:20:53|3.2071
06:20:54|3.2065
06:20:55|3.2071
06:20:56|3.2085
06:20:57|3.2117
06:20:58|3.2116
06:20:59|3.2115
06:21:00|3.2099
06:21:02|3.2096
06:21:03|3.212
06:21:04|3.2099
06:21:05|3.2116
06:21:06|3.2123
06:21:07|3.2131
06:21:09|3.2141
06:21:10|3.2151
06:21:11|3.2154
06:21:12|3.2159
06:21:14|3.2164
06:21:15|3.2175
06:21:16|3.2172
06:21:18|3.2179
06:21:19|3.2177
06:21:20|3.2175
06:21:22|3.2173
06:21:22|3.2178
06:21:23|3.2175
06:21:24|3.2159
06:21:26|3.2153
06:21:27|3.2161
06:21:28|3.2147
06:21:29|3.214
06:21:30|3.2153
06:21:31|3.2152
06:21:32|3.2144
06:21:33|3.2124
06:21:34|3.2148
06:21:35|3.2118
06:21:36|3.2108
06:21:37|3.2123
06:21:38|3.21
06:21:39|3.2101
06:21:40|3.2111
06:21:41|3.2121
06:21:42|3.21
06:21:43|3.2114
06:21:44|3.2114
06:21:45|3.2113
06:21:46|3.2115
06:21:47|3.2129
06:21:48|3.2147
06:21:49|3.2121
06:21:50|3.2121
06:21:51|3.2116
06:21:52|3.212
06:21:53|3.2137
06:21:54|3.2118
06:21:55|3.2126
06:21:56|3.2126
06:21:57|3.2102
06:21:58|3.2114
06:22:00|3.2107
06:22:00|3.21
06:22:01|3.2091
06:22:02|3.2098
06:22:04|3.211
06:22:05|3.2114
06:22:06|3.2104
06:22:07|3.2104
06:22:08|3.2114
06:22:10|3.2107
06:22:11|3.213
06:22:11|3.2133
06:22:12|3.214
06:22:14|3.213
06:22:16|3.2133
06:22:17|3.2133
06:22:18|3.2125
06:22:20|3.2124
06:22:21|3.2133
06:22:22|3.214
06:22:23|3.2127
06:22:24|3.214
06:22:25|3.2142
06:22:26|3.214
06:22:27|3.2126
06:22:28|3.2125
06:22:29|3.2139
06:22:30|3.2126
06:22:31|3.2126
06:22:32|3.2115
06:22:33|3.2101
06:22:34|3.2102
06:22:35|3.2115
06:22:36|3.212
06:22:37|3.2128
06:22:38|3.2128
06:22:39|3.2116
06:22:40|3.215
06:22:42|3.215
06:22:42|3.2128
06:22:43|3.2126
06:22:44|3.2137
06:22:45|3.2137
06:22:46|3.2177
06:22:47|3.2188
06:22:48|3.2157
06:22:49|3.2171
06:22:50|3.2185
06:22:51|3.2169
06:22:52|3.2162
06:22:53|3.2152
06:22:54|3.2152
06:22:55|3.2161
06:22:56|3.2149
06:22:57|3.2144
06:22:58|3.2134
06:22:59|3.2149
06:23:00|3.2149
06:23:01|3.2167
06:23:03|3.2178
06:23:03|3.2198
06:23:05|3.219
06:23:06|3.2197
06:23:07|3.2212
06:23:07|3.2184
06:23:08|3.2201
06:23:09|3.2193
06:23:11|3.218
06:23:11|3.2198
06:23:12|3.2198
06:23:14|3.2195
06:23:16|3.2199
06:23:16|3.2209
06:23:18|3.2199
06:23:19|3.2199
06:23:21|3.22
06:23:22|3.2208
06:23:23|3.2201
06:23:24|3.2206
06:23:24|3.2199
06:23:26|3.2189
06:23:27|3.22
06:23:28|3.2197
06:23:29|3.2197
06:23:29|3.2192
06:23:31|3.219
06:23:32|3.2167
06:23:33|3.2172
06:23:34|3.2176
06:23:35|3.2169
06:23:36|3.2156
06:23:37|3.2156
06:23:38|3.2148
06:23:39|3.2138
06:23:40|3.2136
06:23:41|3.211
06:23:42|3.2109
06:23:43|3.2105
06:23:44|3.2106
06:23:45|3.209
06:23:46|3.2109
06:23:47|3.2101
06:23:48|3.2114
06:23:49|3.2105
06:23:50|3.2114
06:23:51|3.2104
06:23:52|3.2104
06:23:53|3.2103
06:23:54|3.2114
06:23:55|3.2103
06:23:56|3.2102
06:23:57|3.2111
06:23:58|3.2111
06:23:59|3.2103
06:24:00|3.2103
06:24:01|3.2126
06:24:02|3.2157
06:24:03|3.2182
06:24:04|3.2182
06:24:05|3.2184
06:24:06|3.2192
06:24:07|3.2192
06:24:08|3.2176
06:24:09|3.217
06:24:10|3.2184
06:24:11|3.2176
06:24:12|3.2166
06:24:13|3.2191
06:24:14|3.2164
06:24:15|3.2161
06:24:17|3.2161
06:24:18|3.2175
06:24:19|3.2186
06:24:21|3.2174
06:24:22|3.2152
06:24:23|3.2142
06:24:24|3.2142
06:24:25|3.2153
06:24:26|3.2173
06:24:27|3.2153
06:24:28|3.2137
06:24:29|3.214
06:24:30|3.214
06:24:31|3.2142
06:24:32|3.2127
06:24:33|3.2142
06:24:34|3.2136
06:24:35|3.2146
06:24:36|3.2131
06:24:37|3.2125
06:24:39|3.213
06:24:39|3.2138
06:24:40|3.2132
06:24:41|3.216
06:24:42|3.2174
06:24:44|3.2182
06:24:44|3.2181
06:24:45|3.2182
06:24:46|3.2189
06:24:48|3.2183
06:24:49|3.2195
06:24:49|3.2204
06:24:50|3.2211
06:24:51|3.2222
06:24:53|3.2243
06:24:54|3.2242
06:24:55|3.223
06:24:57|3.2211
06:24:58|3.2232
06:24:58|3.2255
06:25:00|3.2266
06:25:00|3.2264
06:25:02|3.2275
06:25:02|3.2289
06:25:04|3.23
06:25:04|3.2324
06:25:06|3.2309
06:25:06|3.2306
06:25:07|3.2325
06:25:08|3.2345
06:25:10|3.2341
06:25:11|3.2338
06:25:12|3.2346
06:25:13|3.2359
06:25:14|3.2357
06:25:15|3.2371
06:25:16|3.2384
06:25:16|3.2367
06:25:19|3.2392
06:25:19|3.2384
06:25:21|3.2387
06:25:22|3.2369
06:25:23|3.2364
06:25:24|3.236
06:25:25|3.2395
06:25:26|3.2394
06:25:27|3.2394
06:25:28|3.2395
06:25:29|3.2364
06:25:30|3.2348
06:25:31|3.2336
06:25:32|3.2339
06:25:33|3.2391
06:25:34|3.237
06:25:35|3.2386
06:25:36|3.2383
06:25:37|3.2332
06:25:39|3.2336
06:25:40|3.2351
06:25:41|3.2356
06:25:42|3.2362
06:25:43|3.2373
06:25:44|3.2379
06:25:45|3.2394
06:25:45|3.2394
06:25:47|3.2387
06:25:48|3.2361
06:25:49|3.2388
06:25:50|3.2404
06:25:51|3.2406
06:25:51|3.2411
06:25:52|3.2411
06:25:54|3.2404
06:25:55|3.2429
06:25:57|3.2349
06:25:57|3.2364
06:25:58|3.2352
06:26:00|3.2355
06:26:00|3.2328
06:26:02|3.2348
06:26:03|3.2326
06:26:04|3.2326
06:26:05|3.2342
06:26:05|3.2338
06:26:07|3.2338
06:26:08|3.2278
06:26:08|3.2264
06:26:10|3.2271
06:26:11|3.2251
06:26:12|3.2258
06:26:13|3.2258
06:26:13|3.2253
06:26:14|3.2269
06:26:15|3.2281
06:26:16|3.2279
06:26:19|3.2279
06:26:19|3.227
06:26:21|3.2277
06:26:22|3.2278
06:26:22|3.229
06:26:23|3.2258
06:26:24|3.227
06:26:26|3.2263
06:26:26|3.2276
06:26:27|3.2266
06:26:29|3.2265
06:26:30|3.2254
06:26:30|3.2224
06:26:32|3.2223
06:26:33|3.2191
06:26:33|3.219
06:26:34|3.2178
06:26:35|3.2215
06:26:36|3.2232
06:26:37|3.2232
06:26:39|3.223
06:26:39|3.2247
06:26:41|3.2246
06:26:41|3.2256
06:26:43|3.2251
06:26:44|3.2251
06:26:44|3.2247
06:26:45|3.2239
06:26:46|3.2219
06:26:48|3.2235
06:26:49|3.2219
06:26:50|3.2208
06:26:52|3.2218
06:26:53|3.22
06:26:53|3.2207
06:26:55|3.2207
06:26:55|3.2191
06:26:57|3.2196
06:26:58|3.2204
06:26:59|3.2169
06:26:59|3.2197
06:27:00|3.2197
06:27:03|3.2172
06:27:04|3.2174
06:27:04|3.2172
06:27:05|3.2173
06:27:07|3.2185
06:27:08|3.2179
06:27:08|3.2166
06:27:10|3.2153
06:27:10|3.2148
06:27:11|3.2147
06:27:12|3.2131
06:27:13|3.212
06:27:14|3.212
06:27:15|3.21
06:27:16|3.2105
06:27:17|3.2092
06:27:19|3.2096
06:27:21|3.2107
06:27:23|3.2103
06:27:24|3.2097
06:27:26|3.2125
06:27:27|3.2113
06:27:27|3.2127
06:27:29|3.2115
06:27:30|3.2119
06:27:31|3.2109
06:27:33|3.2086
06:27:34|3.209
06:27:35|3.209
06:27:36|3.211
06:27:37|3.211
06:27:38|3.2103
06:27:39|3.2108
06:27:40|3.2109
06:27:41|3.2126
06:27:41|3.2119
06:27:43|3.2144
06:27:44|3.2117
06:27:45|3.2114
06:27:45|3.209
06:27:46|3.21
06:27:48|3.2092
06:27:49|3.2108
06:27:50|3.2093
06:27:50|3.2097
06:27:52|3.2109
06:27:53|3.2113
06:27:54|3.2122
06:27:55|3.2134
06:27:55|3.2113
06:27:57|3.2109
06:27:58|3.2108
06:27:58|3.2104
06:28:00|3.2108
06:28:01|3.2117
06:28:02|3.213
06:28:03|3.2124
06:28:04|3.2108
06:28:05|3.209
06:28:06|3.2105
06:28:07|3.2108
06:28:08|3.2098
06:28:09|3.2098
06:28:10|3.2092
06:28:11|3.2107
06:28:12|3.2106
06:28:13|3.2102
06:28:14|3.211
06:28:15|3.2106
06:28:16|3.2104
06:28:17|3.2114
06:28:18|3.2152
06:28:19|3.2155
06:28:21|3.2147
06:28:23|3.2124
06:28:25|3.2165
06:28:26|3.2186
06:28:27|3.22
06:28:27|3.2194
06:28:29|3.2206
06:28:29|3.2194
06:28:31|3.2193
06:28:32|3.2172
06:28:32|3.2194
06:28:34|3.2176
06:28:35|3.2155
06:28:36|3.2174
06:28:37|3.2176
06:28:38|3.2176
06:28:39|3.2176
06:28:40|3.2182
06:28:41|3.2199
06:28:42|3.2182
06:28:43|3.2181
06:28:44|3.218
06:28:45|3.2186
06:28:46|3.2173
06:28:47|3.2173
06:28:48|3.2185
06:28:49|3.2185
06:28:50|3.218
06:28:51|3.2182
06:28:52|3.2182
06:28:53|3.2195
06:28:54|3.2194
06:28:55|3.22
06:28:56|3.2205
06:28:57|3.2205
06:28:58|3.2205
06:28:59|3.2198
06:29:00|3.2189
06:29:01|3.2185
06:29:02|3.2172
06:29:03|3.2191
06:29:04|3.2186
06:29:05|3.2189
06:29:06|3.2186
06:29:07|3.2191
06:29:08|3.2191
06:29:09|3.2191
06:29:10|3.219
06:29:11|3.2197
06:29:12|3.219
06:29:13|3.2186
06:29:14|3.2175
06:29:15|3.2193
06:29:16|3.2178
06:29:17|3.2186
06:29:18|3.2199
06:29:19|3.22
06:29:20|3.2205
06:29:22|3.2205
06:29:23|3.2222
06:29:25|3.224
06:29:25|3.2283
06:29:27|3.2307
06:29:28|3.2339
06:29:29|3.2337
06:29:29|3.2351
06:29:30|3.2326
06:29:31|3.2319
06:29:32|3.2327
06:29:34|3.2344
06:29:35|3.2328
06:29:36|3.2325
06:29:37|3.2329
06:29:38|3.2338
06:29:39|3.2335
06:29:40|3.2333
06:29:41|3.2339
06:29:42|3.2351
06:29:43|3.2353
06:29:44|3.2353
06:29:45|3.2354
06:29:46|3.2348
06:29:47|3.2358
06:29:48|3.237
06:29:49|3.2378
06:29:50|3.2417
06:29:51|3.2469
06:29:52|3.2427
06:29:53|3.2404
06:29:54|3.2428
06:29:55|3.2426
06:29:56|3.2426
06:29:57|3.2424
06:29:58|3.2425
06:29:59|3.2387
06:30:00|3.2388
06:30:01|3.2411
06:30:02|3.242
06:30:03|3.2422
06:30:04|3.2435
06:30:05|3.2458
06:30:06|3.2457
06:30:07|3.2449
06:30:08|3.2454
06:30:09|3.2454
06:30:10|3.2445
06:30:11|3.2439
06:30:12|3.2405
06:30:13|3.2436
06:30:14|3.2426
06:30:15|3.2433
06:30:16|3.244
06:30:17|3.2406
06:30:18|3.2433
06:30:19|3.2436
06:30:20|3.2452
06:30:21|3.24
06:30:23|3.2398
06:30:24|3.2371
06:30:25|3.2373
06:30:26|3.2381
06:30:27|3.2364
06:30:28|3.2362
06:30:29|3.2375
06:30:30|3.2375
06:30:31|3.2375
06:30:32|3.2378
06:30:33|3.2364
06:30:34|3.2336
06:30:35|3.2323
06:30:36|3.2336
06:30:37|3.2329
06:30:38|3.2307
06:30:39|3.2337
06:30:40|3.2362
06:30:41|3.2378
06:30:42|3.2378
06:30:43|3.2386
06:30:44|3.2371
06:30:45|3.24
06:30:46|3.2373
06:30:47|3.2397
06:30:48|3.2397
06:30:50|3.2403
06:30:51|3.2403
06:30:52|3.2412
06:30:53|3.2433
06:30:53|3.2438
06:30:55|3.244
06:30:57|3.2447
06:30:58|3.2459
06:30:59|3.2465
06:30:59|3.2465
06:31:01|3.2473
06:31:01|3.2447
06:31:02|3.2505
06:31:03|3.2512
06:31:04|3.2528
06:31:05|3.2513
06:31:06|3.2534
06:31:08|3.2542
06:31:08|3.2536
06:31:10|3.2553
06:31:11|3.2557
06:31:12|3.2543
06:31:12|3.255
06:31:14|3.2566
06:31:15|3.2571
06:31:15|3.2577
06:31:17|3.2573
06:31:17|3.2575
06:31:18|3.2561
06:31:19|3.2563
06:31:21|3.2616
06:31:21|3.2613
06:31:24|3.2618
06:31:25|3.26
06:31:25|3.2617
06:31:28|3.2668
06:31:29|3.2642
06:31:31|3.2605
06:31:32|3.2573
06:31:32|3.2565
06:31:34|3.2587
06:31:35|3.2585
06:31:35|3.2585
06:31:36|3.2585
06:31:38|3.2581
06:31:39|3.2579
06:31:39|3.2577
06:31:40|3.2585
06:31:42|3.2565
06:31:42|3.2551
06:31:43|3.2561
06:31:45|3.2584
06:31:46|3.2588
06:31:47|3.2589
06:31:48|3.2599
06:31:48|3.261
06:31:49|3.2634
06:31:51|3.2622
06:31:52|3.2622
06:31:53|3.2622
06:31:54|3.2607
06:31:55|3.2635
06:31:56|3.2604
06:31:57|3.2625
06:31:58|3.2625
06:31:59|3.2598
06:32:00|3.2614
06:32:01|3.2596
06:32:02|3.2586
06:32:03|3.257
06:32:03|3.2548
06:32:05|3.2569
06:32:06|3.2565
06:32:07|3.2567
06:32:08|3.258
06:32:08|3.2579
06:32:10|3.2568
06:32:11|3.258
06:32:13|3.2563
06:32:13|3.2584
06:32:15|3.2596
06:32:16|3.2589
06:32:16|3.2594
06:32:18|3.2586
06:32:18|3.261
06:32:20|3.2622
06:32:20|3.2614
06:32:22|3.263
06:32:22|3.2634
06:32:23|3.2634
06:32:24|3.2624
06:32:26|3.2638
06:32:28|3.2642
06:32:28|3.2646
06:32:30|3.2602
06:32:32|3.2611
06:32:33|3.2611
06:32:34|3.2595
06:32:36|3.2601
06:32:37|3.2609
06:32:38|3.2592
06:32:39|3.2615
06:32:40|3.2611
06:32:41|3.2619
06:32:42|3.2609
06:32:43|3.2585
06:32:44|3.2585
06:32:44|3.26
06:32:46|3.2619
06:32:46|3.2609
06:32:48|3.2625
06:32:48|3.2611
06:32:50|3.2619
06:32:51|3.2609
06:32:52|3.2624
06:32:52|3.262
06:32:54|3.2619
06:32:55|3.2618
06:32:56|3.2615
06:32:57|3.2619
06:32:58|3.2619
06:32:59|3.2623
06:33:00|3.2623
06:33:01|3.2625
06:33:02|3.2612
06:33:03|3.2612
06:33:04|3.2623
06:33:05|3.2623
06:33:06|3.2611
06:33:07|3.2591
06:33:08|3.2571
06:33:09|3.2565
06:33:10|3.2565
06:33:11|3.258
06:33:12|3.2581
06:33:13|3.2587
06:33:14|3.2574
06:33:15|3.2576
06:33:16|3.2596
06:33:17|3.2585
06:33:18|3.2578
06:33:19|3.2552
06:33:20|3.2564
06:33:21|3.2565
06:33:22|3.2531
06:33:23|3.2532
06:33:24|3.2532
06:33:26|3.2551
06:33:27|3.2552
06:33:28|3.2529
06:33:30|3.2513
06:33:32|3.2498
06:33:33|3.2508
06:33:34|3.2502
06:33:35|3.2511
06:33:36|3.2571
06:33:37|3.2575
06:33:38|3.2582
06:33:39|3.2579
06:33:40|3.2585
06:33:41|3.2598
06:33:41|3.2585
06:33:43|3.2609
06:33:44|3.2612
06:33:45|3.2616
06:33:46|3.2625
06:33:47|3.2637
06:33:47|3.2637
06:33:49|3.2613
06:33:50|3.2645
06:33:51|3.2656
06:33:53|3.2675
06:33:54|3.2673
06:33:54|3.2673
06:33:55|3.2697
06:33:56|3.2685
06:33:57|3.2673
06:33:59|3.2678
06:33:59|3.2678
06:34:01|3.2692
06:34:02|3.2673
06:34:03|3.2642
06:34:03|3.2654
06:34:05|3.2625
06:34:05|3.2649
06:34:06|3.2643
06:34:07|3.2642
06:34:08|3.2655
06:34:09|3.2661
06:34:11|3.2657
06:34:11|3.2641
06:34:12|3.2657
06:34:14|3.2657
06:34:15|3.2662
06:34:16|3.2661
06:34:17|3.2668
06:34:18|3.2665
06:34:18|3.2654
06:34:20|3.2691
06:34:20|3.2667
06:34:21|3.2644
06:34:23|3.2636
06:34:24|3.266
06:34:25|3.2653
06:34:27|3.2677
06:34:28|3.2698
06:34:29|3.2697
06:34:30|3.2666
06:34:31|3.2644
06:34:33|3.2654
06:34:34|3.2617
06:34:35|3.2634
06:34:36|3.2608
06:34:37|3.2639
06:34:38|3.2632
06:34:39|3.2657
06:34:40|3.2655
06:34:41|3.2655
06:34:42|3.2635
06:34:43|3.2664
06:34:44|3.2646
06:34:45|3.2646
06:34:46|3.2643
06:34:47|3.2663
06:34:47|3.2668
06:34:49|3.2621
06:34:50|3.2637
06:34:51|3.26
06:34:52|3.26
06:34:53|3.2555
06:34:53|3.2581
06:34:55|3.2539
06:34:56|3.2532
06:34:57|3.2539
06:34:58|3.2552
06:34:58|3.2531
06:34:59|3.2533
06:35:00|3.2544
06:35:02|3.251
06:35:03|3.253
06:35:03|3.2508
06:35:04|3.2528
06:35:06|3.2539
06:35:07|3.2554
06:35:08|3.2521
06:35:09|3.2515
06:35:09|3.2559
06:35:11|3.253
06:35:12|3.2523
06:35:12|3.2526
06:35:14|3.2525
06:35:15|3.2498
06:35:15|3.2497
06:35:17|3.2479
06:35:18|3.2486
06:35:18|3.249
06:35:19|3.249
06:35:21|3.2515
06:35:22|3.2515
06:35:23|3.2503
06:35:24|3.2516
06:35:24|3.2511
06:35:26|3.2495
06:35:26|3.2499
06:35:29|3.25
06:35:29|3.2499
06:35:31|3.25
06:35:33|3.2511
06:35:34|3.2519
06:35:35|3.2519
06:35:36|3.255
06:35:37|3.2561
06:35:38|3.2567
06:35:39|3.2574
06:35:39|3.2575
06:35:40|3.2551
06:35:42|3.2544
06:35:43|3.2573
06:35:44|3.2567
06:35:45|3.2575
06:35:45|3.2575
06:35:46|3.2575
06:35:48|3.2551
06:35:49|3.2551
06:35:50|3.2551
06:35:50|3.2563
06:35:52|3.2547
06:35:52|3.2547
06:35:53|3.2551
06:35:54|3.2551
06:35:55|3.252
06:35:57|3.2515
06:35:57|3.2495
06:35:58|3.2505
06:35:59|3.2505
06:36:01|3.2496
06:36:01|3.2478
06:36:03|3.2483
06:36:04|3.2493
06:36:05|3.2494
06:36:05|3.2478
06:36:07|3.2487
06:36:08|3.2507
06:36:09|3.2509
06:36:10|3.2498
06:36:11|3.2521
06:36:12|3.2524
06:36:12|3.2521
06:36:14|3.2521
06:36:15|3.2531
06:36:16|3.2523
06:36:16|3.2544
06:36:18|3.2551
06:36:19|3.2566
06:36:20|3.2574
06:36:21|3.2543
06:36:21|3.2565
06:36:22|3.2569
06:36:24|3.2547
06:36:25|3.2575
06:36:25|3.2587
06:36:27|3.2593
06:36:29|3.2576
06:36:31|3.2577
06:36:32|3.2598
06:36:33|3.2598
06:36:34|3.2602
06:36:35|3.2628
06:36:37|3.2621
06:36:38|3.2621
06:36:39|3.2635
06:36:40|3.2602
06:36:41|3.2621
06:36:42|3.2604
06:36:43|3.2609
06:36:44|3.2621
06:36:45|3.2635
06:36:46|3.2612
06:36:47|3.262
06:36:49|3.2599
06:36:50|3.2602
06:36:51|3.2583
06:36:52|3.2581
06:36:53|3.2566
06:36:54|3.2562
06:36:54|3.2564
06:36:56|3.2564
06:36:57|3.2587
06:36:58|3.2591
06:36:59|3.2596
06:37:00|3.2567
06:37:01|3.2573
06:37:02|3.2573
06:37:03|3.2583
06:37:04|3.2574
06:37:05|3.2572
06:37:05|3.2572
06:37:07|3.2541
06:37:08|3.2555
06:37:10|3.2564
06:37:10|3.2572
06:37:11|3.2554
06:37:12|3.2561
06:37:13|3.2569
06:37:14|3.2554
06:37:15|3.2583
06:37:16|3.2583
06:37:17|3.2582
06:37:18|3.2583
06:37:19|3.2572
06:37:20|3.2583
06:37:22|3.2593
06:37:23|3.2588
06:37:24|3.2591
06:37:25|3.2591
06:37:26|3.2607
06:37:27|3.261
06:37:29|3.2609
06:37:30|3.2624
06:37:32|3.2633
06:37:33|3.2633
06:37:34|3.2625
06:37:36|3.2621
06:37:37|3.2605
06:37:38|3.2593
06:37:39|3.2588
06:37:40|3.2581
06:37:41|3.2599
06:37:42|3.2608
06:37:43|3.2607
06:37:44|3.2588
06:37:45|3.2585
06:37:47|3.2585
06:37:48|3.2594
06:37:49|3.2597
06:37:50|3.2597
06:37:50|3.2597
06:37:51|3.2597
06:37:53|3.2597
06:37:54|3.2588
06:37:55|3.2565
06:37:56|3.2584
06:37:57|3.2566
06:37:58|3.2546
06:37:58|3.2542
06:38:01|3.2507
06:38:01|3.2517
06:38:02|3.2534
06:38:04|3.2549
06:38:05|3.2542
06:38:06|3.2542
06:38:07|3.2542
06:38:07|3.2543
06:38:08|3.2514
06:38:09|3.253
06:38:10|3.2511
06:38:13|3.253
06:38:13|3.2529
06:38:14|3.2519
06:38:17|3.2526
06:38:17|3.2526
06:38:18|3.2514
06:38:19|3.2543
06:38:20|3.2548
06:38:21|3.2553
06:38:22|3.2542
06:38:23|3.2542
06:38:24|3.2543
06:38:25|3.2532
06:38:26|3.2532
06:38:27|3.2539
06:38:28|3.2542
06:38:30|3.256
06:38:31|3.257
06:38:33|3.255
06:38:33|3.2554
06:38:35|3.2554
06:38:36|3.2548
06:38:37|3.2548
06:38:38|3.2548
06:38:39|3.2556
06:38:40|3.2567
06:38:41|3.258
06:38:42|3.258
06:38:44|3.258
06:38:45|3.256
06:38:46|3.2548
06:38:47|3.2544
06:38:48|3.2541
06:38:49|3.2541
06:38:50|3.2523
06:38:51|3.2544
06:38:52|3.2559
06:38:53|3.256
06:38:55|3.2553
06:38:55|3.2571
06:38:56|3.2558
06:38:57|3.2558
06:38:58|3.2567
06:38:59|3.2552
06:39:00|3.2581
06:39:01|3.257
06:39:02|3.2572
06:39:03|3.2562
06:39:04|3.2547
06:39:05|3.2569
06:39:06|3.2526
06:39:07|3.2558
06:39:08|3.2541
06:39:09|3.2559
06:39:10|3.2545
06:39:11|3.257
06:39:12|3.2581
06:39:13|3.2566
06:39:14|3.2566
06:39:15|3.2568
06:39:16|3.2568
06:39:17|3.2565
06:39:18|3.2588
06:39:19|3.2596
06:39:20|3.26
06:39:21|3.2618
06:39:22|3.2599
06:39:23|3.2614
06:39:24|3.2603
06:39:25|3.26
06:39:26|3.2628
06:39:27|3.2636
06:39:28|3.2642
06:39:29|3.2658
06:39:31|3.2664
06:39:33|3.2674
06:39:34|3.268
06:39:35|3.2661
06:39:36|3.2674
06:39:38|3.2674
06:39:39|3.2674
06:39:40|3.2676
06:39:41|3.2671
06:39:42|3.2669
06:39:43|3.2662
06:39:44|3.2684
06:39:45|3.2689
06:39:46|3.269
06:39:47|3.2688
06:39:48|3.2664
06:39:49|3.2713
06:39:50|3.269
06:39:51|3.2684
06:39:52|3.2676
06:39:53|3.267
06:39:54|3.2687
06:39:55|3.2688
06:39:56|3.2678
06:39:58|3.2689
06:39:58|3.2651
06:39:59|3.269
06:40:00|3.268
06:40:01|3.2693
06:40:02|3.2682
06:40:03|3.2679
06:40:04|3.2688
06:40:05|3.2689
06:40:06|3.2666
06:40:07|3.2658
06:40:08|3.2693
06:40:09|3.2699
06:40:10|3.2693
06:40:11|3.2689
06:40:12|3.2687
06:40:13|3.2672
06:40:14|3.2679
06:40:15|3.2679
06:40:16|3.2693
06:40:17|3.2692
06:40:18|3.2692
06:40:19|3.2682
06:40:20|3.27
06:40:21|3.2683
06:40:22|3.2648
06:40:23|3.2674
06:40:24|3.2674
06:40:25|3.2647
06:40:26|3.2669
06:40:27|3.2653
06:40:28|3.2652
06:40:29|3.2649
06:40:30|3.2652
06:40:32|3.2666
06:40:34|3.2642
06:40:36|3.2611
06:40:37|3.2608
06:40:38|3.2603
06:40:39|3.2621
06:40:40|3.2615
06:40:42|3.261
06:40:43|3.2606
06:40:43|3.261
06:40:46|3.2656
06:40:46|3.2638
06:40:47|3.2638
06:40:48|3.2624
06:40:49|3.2624
06:40:50|3.2635
06:40:52|3.2635
06:40:53|3.2615
06:40:54|3.2625
06:40:55|3.2625
06:40:56|3.2625
06:40:57|3.262
06:40:58|3.2629
06:40:59|3.265
06:41:00|3.2676
06:41:00|3.2676
06:41:02|3.2668
06:41:03|3.2665
06:41:04|3.2663
06:41:05|3.2663
06:41:06|3.2641
06:41:06|3.2655
06:41:08|3.2653
06:41:08|3.2653
06:41:09|3.2653
06:41:11|3.2653
06:41:12|3.2652
06:41:12|3.2651
06:41:14|3.2633
06:41:15|3.2635
06:41:16|3.2619
06:41:17|3.2601
06:41:17|3.2583
06:41:18|3.2581
06:41:19|3.2543
06:41:21|3.2554
06:41:22|3.255
06:41:23|3.2561
06:41:24|3.2569
06:41:25|3.2554
06:41:25|3.2576
06:41:27|3.2541
06:41:28|3.2556
06:41:29|3.2567
06:41:29|3.2567
06:41:30|3.2543
06:41:32|3.2569
06:41:34|3.2587
06:41:34|3.2566
06:41:35|3.2576
06:41:37|3.2575
06:41:38|3.2573
06:41:40|3.258
06:41:41|3.258
06:41:42|3.2578
06:41:43|3.2578
06:41:44|3.2582
06:41:45|3.2585
06:41:46|3.2582
06:41:46|3.2581
06:41:48|3.2581
06:41:49|3.2584
06:41:50|3.2572
06:41:51|3.2565
06:41:52|3.258
06:41:53|3.258
06:41:54|3.2576
06:41:55|3.2564
06:41:56|3.2561
06:41:57|3.2561
06:41:59|3.2544
06:42:00|3.2545
06:42:00|3.2555
06:42:01|3.2547
06:42:03|3.2571
06:42:03|3.2553
06:42:05|3.2551
06:42:06|3.2549
06:42:06|3.2556
06:42:08|3.2557
06:42:09|3.2575
06:42:10|3.2549
06:42:10|3.2589
06:42:12|3.2555
06:42:13|3.2589
06:42:14|3.262
06:42:15|3.262
06:42:16|3.2626
06:42:17|3.2623
06:42:18|3.2659
06:42:19|3.2634
06:42:20|3.2615
06:42:20|3.2619
06:42:21|3.2624
06:42:23|3.2624
06:42:25|3.2624
06:42:26|3.2624
06:42:27|3.2625
06:42:28|3.2639
06:42:29|3.2631
06:42:29|3.2632
06:42:31|3.2607
06:42:32|3.2613
06:42:33|3.2613
06:42:35|3.261
06:42:37|3.261
06:42:37|3.2596
06:42:38|3.2596
06:42:40|3.2624
06:42:42|3.2604
06:42:42|3.2622
06:42:44|3.261
06:42:46|3.2605
06:42:46|3.2601
06:42:47|3.2601
06:42:48|3.2587
06:42:49|3.2615
06:42:50|3.2616
06:42:51|3.2616
06:42:52|3.2599
06:42:53|3.2599
06:42:55|3.2604
06:42:56|3.2613
06:42:57|3.2613
06:42:58|3.2613
06:42:59|3.2592
06:43:00|3.2578
06:43:01|3.2578
06:43:02|3.2573
06:43:03|3.258
06:43:04|3.258
06:43:05|3.2574
06:43:06|3.2565
06:43:07|3.257
06:43:08|3.2555
06:43:09|3.2583
06:43:10|3.257
06:43:11|3.257
06:43:12|3.257
06:43:13|3.2582
06:43:14|3.2587
06:43:15|3.2588
06:43:16|3.2607
06:43:17|3.2605
06:43:18|3.2593
06:43:19|3.2592
06:43:20|3.2605
06:43:21|3.2603
06:43:22|3.2606
06:43:23|3.2606
06:43:24|3.2587
06:43:25|3.2583
06:43:26|3.2587
06:43:27|3.261
06:43:28|3.2599
06:43:29|3.2572
06:43:30|3.255
06:43:31|3.2568
06:43:33|3.2546
06:43:33|3.2541
06:43:35|3.2545
06:43:36|3.2527
06:43:37|3.2504
06:43:39|3.2505
06:43:40|3.2479
06:43:41|3.247
06:43:42|3.2461
06:43:43|3.2479
06:43:44|3.2465
06:43:45|3.2487
06:43:46|3.2475
06:43:47|3.2474
06:43:48|3.2479
06:43:49|3.2479
06:43:50|3.2479
06:43:51|3.2458
06:43:52|3.2452
06:43:54|3.245
06:43:54|3.2448
06:43:55|3.2448
06:43:56|3.2436
06:43:57|3.2451
06:43:58|3.2451
06:44:00|3.2434
06:44:00|3.2434
06:44:01|3.2435
06:44:03|3.2434
06:44:04|3.2422
06:44:04|3.2416
06:44:06|3.2417
06:44:06|3.2411
06:44:07|3.2436
06:44:08|3.242
06:44:09|3.241
06:44:10|3.2413
06:44:11|3.239
06:44:12|3.238
06:44:13|3.2349
06:44:14|3.2309
06:44:15|3.2361
06:44:16|3.2351
06:44:18|3.2361
06:44:19|3.2361
06:44:20|3.237
06:44:20|3.2361
06:44:21|3.2361
06:44:22|3.236
06:44:23|3.236
06:44:24|3.2379
06:44:25|3.2406
06:44:26|3.2389
06:44:28|3.2386
06:44:29|3.2376
06:44:29|3.2377
06:44:30|3.2394
06:44:31|3.2392
06:44:32|3.2404
06:44:33|3.2389
06:44:34|3.2394
06:44:36|3.2388
06:44:37|3.2403
06:44:39|3.2403
06:44:41|3.2398
06:44:42|3.2405
06:44:43|3.2423
06:44:44|3.2396
06:44:45|3.2402
06:44:45|3.2409
06:44:46|3.2404
06:44:48|3.2401
06:44:48|3.2395
06:44:50|3.2405
06:44:51|3.2397
06:44:52|3.24
06:44:53|3.2405
06:44:54|3.2418
06:44:55|3.243
06:44:56|3.243
06:44:56|3.243
06:44:58|3.2449
06:44:59|3.2454
06:45:00|3.2438
06:45:00|3.2454
06:45:03|3.2442
06:45:03|3.2445
06:45:05|3.2417
06:45:06|3.2405
06:45:06|3.2394
06:45:07|3.2407
06:45:09|3.24
06:45:09|3.2379
06:45:10|3.239
06:45:11|3.2361
06:45:13|3.236
06:45:13|3.2345
06:45:14|3.2348
06:45:15|3.2345
06:45:17|3.2319
06:45:18|3.2339
06:45:18|3.2333
06:45:19|3.2333
06:45:20|3.2382
06:45:21|3.2381
06:45:22|3.2366
06:45:23|3.2336
06:45:24|3.2329
06:45:25|3.2332
06:45:27|3.2347
06:45:27|3.2345
06:45:28|3.235
06:45:31|3.2325
06:45:31|3.2339
06:45:33|3.232
06:45:34|3.2322
06:45:34|3.2326
06:45:36|3.2326
06:45:36|3.2339
06:45:39|3.234
06:45:41|3.2354
06:45:42|3.2365
06:45:44|3.2339
06:45:45|3.2322
06:45:46|3.2334
06:45:47|3.2334
06:45:47|3.2326
06:45:49|3.2326
06:45:50|3.2325
06:45:51|3.2293
06:45:52|3.2294
06:45:53|3.2303
06:45:54|3.2283
06:45:55|3.228
06:45:56|3.2285
06:45:57|3.2279
06:45:58|3.229
06:46:00|3.229
06:46:00|3.2319
06:46:01|3.2333
06:46:02|3.2311
06:46:03|3.2311
06:46:04|3.2311
06:46:05|3.2328
06:46:06|3.2312
06:46:07|3.2313
06:46:08|3.2312
06:46:09|3.233
06:46:10|3.2302
06:46:11|3.2273
06:46:12|3.2301
06:46:13|3.2299
06:46:14|3.2299
06:46:15|3.2274
06:46:16|3.2274
06:46:17|3.2284
06:46:18|3.226
06:46:19|3.2272
06:46:20|3.2265
06:46:21|3.2255
06:46:22|3.2265
06:46:23|3.2272
06:46:24|3.2272
06:46:25|3.2253
06:46:26|3.227
06:46:27|3.2276
06:46:28|3.2267
06:46:29|3.2279
06:46:30|3.2279
06:46:31|3.2275
06:46:32|3.2268
06:46:33|3.2251
06:46:34|3.2252
06:46:35|3.2268
06:46:36|3.2268
06:46:38|3.2257
06:46:39|3.2257
06:46:41|3.226
06:46:43|3.2278
06:46:44|3.2262
06:46:46|3.2247
06:46:47|3.2227
06:46:47|3.2217
06:46:49|3.2234
06:46:49|3.2225
06:46:50|3.2223
06:46:52|3.225
06:46:53|3.2251
06:46:54|3.2247
06:46:55|3.2223
06:46:56|3.2215
06:46:57|3.2215
06:46:58|3.2187
06:46:59|3.2194
06:47:00|3.2196
06:47:01|3.22
06:47:02|3.2209
06:47:03|3.2216
06:47:04|3.2217
06:47:05|3.2232
06:47:06|3.2232
06:47:07|3.2222
06:47:08|3.2252
06:47:09|3.2242
06:47:10|3.226
06:47:11|3.2246
06:47:12|3.2235
06:47:13|3.2226
06:47:14|3.2241
06:47:16|3.2223
06:47:16|3.2233
06:47:17|3.2223
06:47:18|3.2244
06:47:19|3.226
06:47:20|3.2259
06:47:22|3.2259
06:47:23|3.226
06:47:24|3.2263
06:47:25|3.2277
06:47:26|3.2272
06:47:26|3.227
06:47:27|3.2267
06:47:30|3.2275
06:47:30|3.2278
06:47:31|3.2298
06:47:32|3.23
06:47:33|3.2304
06:47:34|3.2324
06:47:35|3.2302
06:47:36|3.2313
06:47:37|3.2344
06:47:39|3.237
06:47:40|3.236
06:47:41|3.2361
06:47:43|3.236
06:47:45|3.236
06:47:46|3.236
06:47:46|3.2373
06:47:49|3.2361
06:47:50|3.2354
06:47:50|3.2352
06:47:52|3.2351
06:47:52|3.2351
06:47:54|3.2305
06:47:55|3.2315
06:47:55|3.2338
06:47:56|3.2338
06:47:57|3.2315
06:47:58|3.2333
06:48:00|3.2342
06:48:00|3.2342
06:48:01|3.2342
06:48:02|3.2337
06:48:04|3.2339
06:48:05|3.2349
06:48:06|3.2346
06:48:07|3.236
06:48:08|3.2351
06:48:09|3.2335
06:48:10|3.2349
06:48:12|3.2344
06:48:13|3.236
06:48:14|3.2356
06:48:16|3.2368
06:48:16|3.2358
06:48:18|3.2353
06:48:18|3.2374
06:48:20|3.2359
06:48:20|3.2354
06:48:22|3.2374
06:48:22|3.2359
06:48:24|3.237
06:48:25|3.2359
06:48:27|3.2358
06:48:27|3.2359
06:48:28|3.2357
06:48:29|3.2369
06:48:30|3.2355
06:48:31|3.2367
06:48:32|3.2354
06:48:33|3.2354
06:48:34|3.2344
06:48:35|3.2344
06:48:36|3.2354
06:48:37|3.2354
06:48:39|3.2351
06:48:41|3.2345
06:48:42|3.2347
06:48:43|3.2337
06:48:44|3.2325
06:48:45|3.234
06:48:46|3.2338
06:48:47|3.2331
06:48:48|3.2337
06:48:49|3.2337
06:48:50|3.2337
06:48:51|3.2345
06:48:52|3.2334
06:48:53|3.2348
06:48:54|3.2342
06:48:55|3.2344
06:48:56|3.2353
06:48:57|3.2336
06:48:59|3.2337
06:49:00|3.2354
06:49:01|3.2342
06:49:02|3.2358
06:49:03|3.2356
06:49:04|3.2339
06:49:05|3.235
06:49:06|3.2342
06:49:07|3.2332
06:49:08|3.2336
06:49:09|3.234
06:49:10|3.2347
06:49:11|3.235
06:49:12|3.234
06:49:13|3.236
06:49:14|3.236
06:49:15|3.2357
06:49:16|3.2346
06:49:17|3.2346
06:49:18|3.2353
06:49:19|3.2354
06:49:20|3.235
06:49:21|3.235
06:49:22|3.2351
06:49:23|3.2352
06:49:24|3.2357
06:49:25|3.2365
06:49:26|3.2353
06:49:27|3.2354
06:49:28|3.2363
06:49:29|3.2379
06:49:30|3.2399
06:49:31|3.2407
06:49:33|3.2415
06:49:34|3.2409
06:49:35|3.2416
06:49:36|3.2402
06:49:36|3.2405
06:49:37|3.2405
06:49:38|3.2405
06:49:40|3.2406
06:49:41|3.2411
06:49:43|3.2399
06:49:44|3.2406
06:49:45|3.2396
06:49:47|3.2397
06:49:48|3.2398
06:49:49|3.24
06:49:49|3.2399
06:49:51|3.2388
06:49:51|3.2402
06:49:52|3.2396
06:49:54|3.2404
06:49:55|3.241
06:49:55|3.2393
06:49:56|3.2415
06:49:59|3.2419
06:49:59|3.2397
06:50:00|3.2388
06:50:01|3.239
06:50:02|3.2393
06:50:03|3.2386
06:50:04|3.2395
06:50:05|3.24
06:50:06|3.2384
06:50:07|3.2388
06:50:08|3.2362
06:50:09|3.2362
06:50:10|3.2362
06:50:11|3.2373
06:50:12|3.2364
06:50:13|3.2358
06:50:14|3.235
06:50:15|3.2345
06:50:16|3.2337
06:50:17|3.2335
06:50:18|3.2336
06:50:19|3.2338
06:50:20|3.2318
06:50:21|3.2305
06:50:22|3.2302
06:50:24|3.2295
06:50:25|3.2308
06:50:26|3.2295
06:50:27|3.2286
06:50:28|3.2294
06:50:29|3.2294
06:50:30|3.2304
06:50:31|3.2302
06:50:32|3.229
06:50:33|3.2295
06:50:34|3.2292
06:50:35|3.2327
06:50:36|3.233
06:50:37|3.2327
06:50:38|3.2311
06:50:39|3.2321
06:50:40|3.2346
06:50:41|3.2331
06:50:43|3.2344
06:50:44|3.2351
06:50:45|3.2355
06:50:46|3.2348
06:50:46|3.2351
06:50:49|3.2366
06:50:49|3.2368
06:50:50|3.2393
06:50:51|3.2383
06:50:52|3.2364
06:50:53|3.2363
06:50:54|3.2353
06:50:55|3.2363
06:50:56|3.235
06:50:57|3.2346
06:50:58|3.2329
06:50:59|3.2318
06:51:00|3.2304
06:51:02|3.2301
06:51:02|3.2294
06:51:03|3.2312
06:51:04|3.2301
06:51:05|3.2296
06:51:06|3.2293
06:51:07|3.2283
06:51:08|3.2249
06:51:09|3.221
06:51:10|3.2215
06:51:11|3.2215
06:51:12|3.2227
06:51:13|3.2226
06:51:14|3.2221
06:51:15|3.2211
06:51:16|3.2211
06:51:17|3.2229
06:51:18|3.2242
06:51:19|3.2231
06:51:20|3.2236
06:51:21|3.2248
06:51:22|3.2248
06:51:23|3.2276
06:51:24|3.2254
06:51:25|3.2255
06:51:26|3.2252
06:51:27|3.2245
06:51:29|3.2232
06:51:30|3.2245
06:51:31|3.2223
06:51:32|3.224
06:51:33|3.2212
06:51:34|3.2206
06:51:35|3.2196
06:51:36|3.2186
06:51:37|3.2173
06:51:38|3.2164
06:51:39|3.2138
06:51:40|3.2192
06:51:41|3.2191
06:51:42|3.2193
06:51:44|3.2181
06:51:45|3.2171
06:51:46|3.2153
06:51:48|3.2143
06:51:49|3.2139
06:51:50|3.2132
06:51:51|3.2132
06:51:53|3.2171
06:51:54|3.2164
06:51:55|3.2178
06:51:56|3.2178
06:51:57|3.2195
06:51:58|3.2184
06:51:59|3.2188
06:52:00|3.2198
06:52:01|3.2199
06:52:02|3.2204
06:52:03|3.2201
06:52:04|3.216
06:52:05|3.215
06:52:06|3.2169
06:52:07|3.2169
06:52:08|3.2166
06:52:09|3.2196
06:52:10|3.2186
06:52:11|3.2189
06:52:12|3.2185
06:52:13|3.2187
06:52:14|3.2201
06:52:15|3.2186
06:52:16|3.2198
06:52:17|3.2203
06:52:18|3.2212
06:52:19|3.2201
06:52:20|3.2202
06:52:21|3.2221
06:52:22|3.2206
06:52:23|3.2225
06:52:24|3.2228
06:52:25|3.2241
06:52:26|3.2215
06:52:27|3.2213
06:52:28|3.2247
06:52:29|3.2248
06:52:30|3.225
06:52:31|3.2257
06:52:32|3.2267
06:52:33|3.2267
06:52:35|3.2294
06:52:35|3.231
06:52:36|3.2337
06:52:38|3.2338
06:52:38|3.2324
06:52:40|3.2315
06:52:40|3.2294
06:52:42|3.2284
06:52:42|3.2306
06:52:45|3.2295
06:52:46|3.2296
06:52:48|3.2284
06:52:49|3.2294
06:52:50|3.2277
06:52:52|3.2269
06:52:53|3.2278
06:52:54|3.2269
06:52:55|3.2265
06:52:56|3.2277
06:52:57|3.2277
06:52:58|3.2277
06:52:59|3.2265
06:53:01|3.2283
06:53:02|3.2265
06:53:03|3.2254
06:53:04|3.2252
06:53:05|3.2249
06:53:06|3.2258
06:53:07|3.2258
06:53:07|3.2247
06:53:08|3.2229
06:53:10|3.224
06:53:11|3.2236
06:53:12|3.2235
06:53:13|3.223
06:53:14|3.2219
06:53:15|3.224
06:53:15|3.2221
06:53:16|3.2221
06:53:17|3.2231
06:53:19|3.2229
06:53:20|3.2242
06:53:21|3.2246
06:53:21|3.2236
06:53:23|3.2236
06:53:24|3.2234
06:53:25|3.224
06:53:26|3.2244
06:53:27|3.2253
06:53:28|3.223
06:53:28|3.2229
06:53:29|3.2215
06:53:31|3.2227
06:53:32|3.2229
06:53:33|3.22
06:53:33|3.22
06:53:35|3.2212
06:53:36|3.2202
06:53:37|3.2202
06:53:38|3.2192
06:53:38|3.2202
06:53:40|3.22
06:53:41|3.2186
06:53:42|3.2188
06:53:44|3.2195
06:53:45|3.2211
06:53:47|3.2218
06:53:47|3.2195
06:53:48|3.2195
06:53:50|3.219
06:53:51|3.219
06:53:52|3.218
06:53:53|3.2186
06:53:54|3.2192
06:53:56|3.2179
06:53:57|3.2185
06:53:58|3.2194
06:53:59|3.2196
06:54:00|3.2187
06:54:01|3.2201
06:54:02|3.2183
06:54:03|3.217
06:54:04|3.219
06:54:05|3.2172
06:54:06|3.2183
06:54:07|3.2189
06:54:08|3.2189
06:54:09|3.2185
06:54:10|3.2189
06:54:11|3.2189
06:54:12|3.2189
06:54:13|3.2195
06:54:14|3.2196
06:54:15|3.2197
06:54:16|3.2196
06:54:18|3.2205
06:54:19|3.2205
06:54:19|3.2186
06:54:21|3.22
06:54:21|3.2202
06:54:22|3.2195
06:54:24|3.2199
06:54:24|3.22
06:54:25|3.2195
06:54:26|3.2209
06:54:28|3.2206
06:54:28|3.2215
06:54:29|3.2229
06:54:30|3.2236
06:54:32|3.2254
06:54:32|3.2257
06:54:34|3.2261
06:54:34|3.2258
06:54:35|3.2261
06:54:36|3.2263
06:54:37|3.2262
06:54:39|3.2254
06:54:39|3.2255
06:54:40|3.2263
06:54:41|3.2269
06:54:42|3.2282
06:54:43|3.226
06:54:45|3.2269
06:54:47|3.2264
06:54:49|3.2264
06:54:49|3.2268
06:54:51|3.2257
06:54:52|3.2253
06:54:53|3.2269
06:54:54|3.2261
06:54:56|3.2259
06:54:56|3.2259
06:54:58|3.2197
06:54:58|3.22
06:54:59|3.2187
06:55:01|3.219
06:55:01|3.2193
06:55:02|3.2203
06:55:03|3.2204
06:55:05|3.2191
06:55:05|3.2197
06:55:06|3.2205
06:55:07|3.2219
06:55:08|3.2201
06:55:10|3.2237
06:55:11|3.2231
06:55:12|3.2234
06:55:13|3.2231
06:55:14|3.2227
06:55:16|3.2232
06:55:17|3.2249
06:55:18|3.226
06:55:19|3.227
06:55:20|3.2263
06:55:20|3.227
06:55:22|3.2275
06:55:23|3.2259
06:55:24|3.2271
06:55:24|3.225
06:55:26|3.2254
06:55:28|3.2231
06:55:28|3.2231
06:55:29|3.2236
06:55:30|3.2236
06:55:31|3.2241
06:55:32|3.2249
06:55:33|3.2249
06:55:34|3.2283
06:55:35|3.2269
06:55:37|3.2269
06:55:38|3.2306
06:55:38|3.2308
06:55:40|3.229
06:55:40|3.2294
06:55:41|3.2328
06:55:42|3.2303
06:55:43|3.2333
06:55:44|3.2356
06:55:46|3.2363
06:55:48|3.2393
06:55:48|3.2419
06:55:50|3.2459
06:55:52|3.2457
06:55:52|3.2444
06:55:53|3.2442
06:55:55|3.2443
06:55:56|3.2439
06:55:56|3.2446
06:55:57|3.2456
06:55:59|3.2484
06:55:59|3.2499
06:56:02|3.2443
06:56:02|3.2442
06:56:03|3.243
06:56:04|3.2447
06:56:05|3.2421
06:56:06|3.2418
06:56:07|3.2442
06:56:08|3.2432
06:56:09|3.2446
06:56:10|3.2451
06:56:11|3.2454
06:56:12|3.246
06:56:13|3.2462
06:56:14|3.2464
06:56:15|3.2472
06:56:16|3.2464
06:56:17|3.2482
06:56:18|3.2498
06:56:19|3.2485
06:56:20|3.2501
06:56:21|3.25
06:56:22|3.2488
06:56:23|3.2483
06:56:24|3.2483
06:56:25|3.249
06:56:26|3.25
06:56:27|3.2456
06:56:28|3.2481
06:56:30|3.2481
06:56:30|3.2475
06:56:32|3.2478
06:56:33|3.2489
06:56:34|3.2488
06:56:35|3.2487
06:56:36|3.2482
06:56:36|3.2507
06:56:37|3.2507
06:56:39|3.2519
06:56:39|3.2549
06:56:41|3.2553
06:56:41|3.2543
06:56:43|3.2559
06:56:44|3.2549
06:56:45|3.2554
06:56:46|3.2581
06:56:47|3.2578
06:56:47|3.2609
06:56:50|3.2599
06:56:50|3.2616
06:56:53|3.2652
06:56:54|3.2661
06:56:55|3.269
06:56:55|3.2708
06:56:57|3.2703
06:56:58|3.2714
06:56:59|3.2743
06:57:01|3.2747
06:57:01|3.2724
06:57:02|3.2721
06:57:04|3.2752
06:57:05|3.2762
06:57:06|3.2796
06:57:07|3.2783
06:57:08|3.2798
06:57:09|3.2811
06:57:11|3.2805
06:57:11|3.2801
06:57:12|3.2836
06:57:13|3.2857
06:57:14|3.2836
06:57:15|3.2831
06:57:16|3.2844
06:57:17|3.2837
06:57:18|3.2837
06:57:19|3.2821
06:57:20|3.2848
06:57:21|3.2853
06:57:22|3.2845
06:57:23|3.2848
06:57:24|3.2855
06:57:25|3.2847
06:57:26|3.2844
06:57:27|3.28
06:57:28|3.2823
06:57:29|3.2821
06:57:30|3.278
06:57:31|3.2771
06:57:32|3.2774
06:57:33|3.2752
06:57:34|3.274
06:57:35|3.2752
06:57:36|3.2721
06:57:37|3.2743
06:57:38|3.2752
06:57:39|3.2722
06:57:40|3.2708
06:57:41|3.2752
06:57:42|3.2752
06:57:43|3.2762
06:57:44|3.2769
06:57:45|3.2755
06:57:46|3.2758
06:57:47|3.2769
06:57:49|3.2778
06:57:50|3.2791
06:57:52|3.2823
06:57:53|3.2818
06:57:54|3.2858
06:57:55|3.2837
06:57:55|3.285
06:57:57|3.2883
06:57:57|3.2907
06:57:59|3.2912
06:58:00|3.2898
06:58:01|3.2912
06:58:02|3.289
06:58:03|3.2903
06:58:04|3.2904
06:58:05|3.2911
06:58:06|3.2892
06:58:07|3.2885
06:58:08|3.2862
06:58:09|3.2874
06:58:11|3.2882
06:58:11|3.2893
06:58:12|3.29
06:58:14|3.29
06:58:15|3.2898
06:58:16|3.2904
06:58:17|3.2911
06:58:18|3.2883
06:58:19|3.2892
06:58:19|3.288
06:58:21|3.2883
06:58:21|3.2856
06:58:23|3.2861
06:58:23|3.2839
06:58:24|3.2842
06:58:26|3.2832
06:58:26|3.2836
06:58:28|3.284
06:58:29|3.2822
06:58:30|3.2842
06:58:31|3.2824
06:58:32|3.2812
06:58:32|3.2809
06:58:33|3.2789
06:58:35|3.2823
06:58:36|3.2803
06:58:37|3.2771
06:58:38|3.277
06:58:39|3.2797
06:58:40|3.2824
06:58:41|3.2853
06:58:42|3.284
06:58:42|3.287
06:58:44|3.2852
06:58:44|3.2853
06:58:45|3.2824
06:58:47|3.2845
06:58:47|3.2845
06:58:49|3.2829
06:58:51|3.2829
06:58:53|3.2844
06:58:54|3.2813
06:58:56|3.2779
06:58:58|3.2792
06:58:59|3.278
06:59:00|3.2771
06:59:01|3.2754
06:59:02|3.2755
06:59:03|3.2737
06:59:04|3.2726
06:59:05|3.2715
06:59:06|3.2698
06:59:07|3.2693
06:59:08|3.2681
06:59:09|3.2674
06:59:10|3.268
06:59:11|3.2677
06:59:12|3.2683
06:59:12|3.2683
06:59:14|3.2686
06:59:14|3.2698
06:59:16|3.2697
06:59:17|3.2728
06:59:18|3.2746
06:59:20|3.2742
06:59:20|3.2753
06:59:21|3.2781
06:59:23|3.2792
06:59:24|3.2787
06:59:24|3.2811
06:59:25|3.2805
06:59:26|3.2814
06:59:27|3.2805
06:59:28|3.2819
06:59:29|3.2826
06:59:30|3.2819
06:59:31|3.2799
06:59:33|3.2835
06:59:33|3.2835
06:59:35|3.2831
06:59:36|3.2817
06:59:37|3.2795
06:59:39|3.279
06:59:39|3.2795
06:59:40|3.2795
06:59:41|3.2819
06:59:42|3.2832
06:59:43|3.2834
06:59:44|3.2844
06:59:45|3.2838
06:59:46|3.2858
06:59:47|3.2853
06:59:48|3.2834
06:59:49|3.2811
06:59:51|3.2809
06:59:53|3.2855
06:59:55|3.2846
06:59:56|3.2833
06:59:58|3.2818
06:59:59|3.2875
07:00:00|3.2853
07:00:01|3.294
07:00:02|3.292
07:00:02|3.2928
07:00:04|3.2925
07:00:05|3.2913
07:00:06|3.2936
07:00:07|3.2901
07:00:08|3.2889
07:00:09|3.289
07:00:10|3.2885
07:00:11|3.2898
07:00:13|3.2898
07:00:14|3.2916
07:00:14|3.2904
07:00:16|3.295
07:00:17|3.2982
07:00:19|3.2981
07:00:19|3.2984
07:00:20|3.2986
07:00:21|3.3015
07:00:23|3.3041
07:00:23|3.3011
07:00:25|3.3033
07:00:25|3.305
07:00:27|3.3083
07:00:27|3.309
07:00:29|3.3068
07:00:29|3.3084
07:00:30|3.3128
07:00:31|3.3098
07:00:33|3.3123
07:00:34|3.3105
07:00:35|3.3102
07:00:35|3.3098
07:00:36|3.305
07:00:37|3.3105
07:00:39|3.313
07:00:40|3.3104
07:00:40|3.3126
07:00:42|3.3135
07:00:43|3.3151
07:00:44|3.313
07:00:45|3.3128
07:00:46|3.317
07:00:46|3.3175
07:00:48|3.3164
07:00:49|3.3194
07:00:50|3.3154
07:00:50|3.3151
07:00:53|3.3141
07:00:53|3.3143
07:00:56|3.3143
07:00:57|3.3173
07:00:58|3.3156
07:00:59|3.319
07:01:00|3.319
07:01:01|3.3171
07:01:03|3.3155
07:01:04|3.3142
07:01:05|3.3134
07:01:06|3.3162
07:01:07|3.3152
07:01:08|3.3153
07:01:09|3.3124
07:01:10|3.3138
07:01:11|3.3123
07:01:12|3.3136
07:01:13|3.3111
07:01:14|3.3112
07:01:16|3.3131
07:01:16|3.3124
07:01:18|3.3147
07:01:18|3.315
07:01:20|3.3147
07:01:20|3.3162
07:01:22|3.3179
07:01:24|3.3176
07:01:24|3.3191
07:01:25|3.3205
07:01:26|3.318
07:01:28|3.3196
07:01:29|3.3203
07:01:30|3.3181
07:01:31|3.3182
07:01:31|3.318
07:01:33|3.3206
07:01:34|3.318
07:01:35|3.3191
07:01:36|3.3211
07:01:37|3.3191
07:01:38|3.3157
07:01:39|3.3181
07:01:40|3.3191
07:01:41|3.3191
07:01:42|3.3178
07:01:43|3.3187
07:01:44|3.3184
07:01:45|3.3175
07:01:46|3.3173
07:01:47|3.3174
07:01:48|3.3173
07:01:49|3.3167
07:01:50|3.3167
07:01:51|3.3175
07:01:52|3.3171
07:01:54|3.3171
07:01:56|3.3167
07:01:56|3.3129
07:01:59|3.3132
07:01:59|3.3069
07:02:02|3.305
07:02:03|3.3084
07:02:04|3.3093
07:02:06|3.3099
07:02:06|3.3136
07:02:07|3.3144
07:02:09|3.3163
07:02:10|3.3145
07:02:11|3.313
07:02:11|3.3161
07:02:13|3.3161
07:02:14|3.3145
07:02:14|3.3169
07:02:15|3.3158
07:02:16|3.3158
07:02:17|3.317
07:02:18|3.3176
07:02:19|3.3155
07:02:20|3.3173
07:02:22|3.3172
07:02:22|3.3171
07:02:24|3.3152
07:02:24|3.3153
07:02:26|3.3171
07:02:26|3.3172
07:02:28|3.316
07:02:28|3.3173
07:02:29|3.316
07:02:31|3.3195
07:02:32|3.3219
07:02:33|3.3208
07:02:33|3.3194
07:02:35|3.3168
07:02:36|3.3177
07:02:36|3.3177
07:02:37|3.3185
07:02:38|3.3212
07:02:39|3.3232
07:02:40|3.3227
07:02:42|3.322
07:02:42|3.3204
07:02:43|3.3214
07:02:44|3.3214
07:02:46|3.3212
07:02:46|3.3212
07:02:47|3.32
07:02:49|3.322
07:02:49|3.3239
07:02:50|3.326
07:02:51|3.3256
07:02:53|3.3257
07:02:55|3.3262
07:02:56|3.3271
07:02:57|3.3299
07:02:58|3.3309
07:03:00|3.33
07:03:01|3.3291
07:03:01|3.3271
07:03:03|3.3272
07:03:03|3.3253
07:03:04|3.3235
07:03:05|3.3209
07:03:06|3.3213
07:03:07|3.3199
07:03:10|3.3153
07:03:10|3.3159
07:03:11|3.3158
07:03:13|3.3174
07:03:15|3.3195
07:03:15|3.32
07:03:16|3.3166
07:03:17|3.3142
07:03:18|3.3163
07:03:19|3.3133
07:03:20|3.3132
07:03:21|3.3123
07:03:22|3.3144
07:03:23|3.3173
07:03:24|3.3183
07:03:25|3.3186
07:03:26|3.3189
07:03:27|3.3175
07:03:28|3.3171
07:03:30|3.3171
07:03:31|3.3176
07:03:32|3.3177
07:03:33|3.3227
07:03:34|3.322
07:03:35|3.3227
07:03:36|3.3224
07:03:37|3.3219
07:03:38|3.3234
07:03:39|3.3212
07:03:40|3.3189
07:03:41|3.3191
07:03:42|3.3199
07:03:43|3.317
07:03:44|3.3136
07:03:45|3.3147
07:03:46|3.3171
07:03:47|3.315
07:03:48|3.3151
07:03:49|3.3134
07:03:50|3.3145
07:03:51|3.3161
07:03:52|3.3137
07:03:53|3.3141
07:03:54|3.3153
07:03:56|3.3153
07:03:56|3.318
07:03:58|3.3167
07:03:58|3.3167
07:04:00|3.3178
07:04:01|3.3166
07:04:02|3.3165
07:04:03|3.314
07:04:04|3.3145
07:04:04|3.314
07:04:05|3.3114
07:04:07|3.3137
07:04:08|3.3131
07:04:09|3.3141
07:04:10|3.3118
07:04:11|3.3132
07:04:12|3.3124
07:04:13|3.3128
07:04:14|3.3112
07:04:15|3.3088
07:04:16|3.3085
07:04:17|3.3077
07:04:18|3.3052
07:04:19|3.3062
07:04:20|3.3052
07:04:21|3.3025
07:04:22|3.3035
07:04:23|3.3002
07:04:24|3.3
07:04:25|3.3003
07:04:26|3.2994
07:04:27|3.2982
07:04:28|3.2969
07:04:29|3.3002
07:04:30|3.299
07:04:31|3.3
07:04:32|3.2977
07:04:33|3.3015
07:04:34|3.2999
07:04:35|3.2999
07:04:36|3.2996
07:04:37|3.3025
07:04:38|3.2979
07:04:39|3.3015
07:04:40|3.3025
07:04:41|3.3048
07:04:42|3.3033
07:04:43|3.3027
07:04:44|3.3018
07:04:45|3.3003
07:04:46|3.2984
07:04:47|3.298
07:04:48|3.2992
07:04:49|3.3019
07:04:50|3.3005
07:04:51|3.3005
07:04:52|3.302
07:04:53|3.3006
07:04:54|3.3
07:04:55|3.3005
07:04:57|3.3011
07:04:59|3.3039
07:05:00|3.3041
07:05:02|3.3004
07:05:02|3.3023
07:05:03|3.3023
07:05:04|3.3049
07:05:05|3.3044
07:05:06|3.3077
07:05:07|3.3074
07:05:08|3.3077
07:05:09|3.3077
07:05:10|3.3098
07:05:11|3.3128
07:05:13|3.3096
07:05:14|3.3104
07:05:14|3.3104
07:05:16|3.3104
07:05:17|3.3086
07:05:17|3.3147
07:05:18|3.3142
07:05:19|3.3142
07:05:20|3.3141
07:05:22|3.3083
07:05:23|3.3083
07:05:24|3.3067
07:05:25|3.3062
07:05:25|3.3061
07:05:27|3.3057
07:05:28|3.3018
07:05:28|3.3012
07:05:29|3.3012
07:05:31|3.3004
07:05:32|3.3016
07:05:33|3.3026
07:05:33|3.3026
07:05:35|3.3041
07:05:35|3.3063
07:05:37|3.3061
07:05:37|3.3066
07:05:38|3.3066
07:05:39|3.307
07:05:40|3.3045
07:05:41|3.3046
07:05:43|3.3062
07:05:44|3.3059
07:05:44|3.3061
07:05:45|3.3061
07:05:46|3.3071
07:05:48|3.3051
07:05:48|3.3047
07:05:49|3.306
07:05:51|3.3061
07:05:52|3.3025
07:05:53|3.3018
07:05:54|3.3008
07:05:54|3.3031
07:05:56|3.3056
07:05:57|3.3056
07:05:59|3.3048
07:06:00|3.3041
07:06:02|3.3031
07:06:03|3.3025
07:06:04|3.3024
07:06:04|3.3041
07:06:06|3.3017
07:06:07|3.3004
07:06:08|3.2972
07:06:08|3.2982
07:06:10|3.2962
07:06:11|3.2938
07:06:12|3.2918
07:06:12|3.2908
07:06:13|3.2908
07:06:16|3.2897
07:06:16|3.2887
07:06:17|3.2875
07:06:18|3.2887
07:06:19|3.2875
07:06:20|3.2902
07:06:21|3.286
07:06:22|3.2887
07:06:23|3.2887
07:06:24|3.2869
07:06:26|3.293
07:06:26|3.2932
07:06:27|3.289
07:06:28|3.2878
07:06:29|3.288
07:06:30|3.2872
07:06:31|3.2869
07:06:33|3.2862
07:06:33|3.2876
07:06:34|3.288
07:06:35|3.287
07:06:36|3.2866
07:06:37|3.2837
07:06:38|3.286
07:06:40|3.2868
07:06:40|3.2833
07:06:41|3.2815
07:06:43|3.2825
07:06:43|3.2826
07:06:44|3.2842
07:06:45|3.2852
07:06:46|3.2847
07:06:47|3.2831
07:06:48|3.2863
07:06:49|3.2865
07:06:51|3.2854
07:06:51|3.2865
07:06:52|3.285
07:06:53|3.2838
07:06:55|3.2838
07:06:55|3.2838
07:06:56|3.2838
07:06:57|3.2829
07:07:00|3.2822
07:07:01|3.2808
07:07:02|3.2867
07:07:03|3.2868
07:07:04|3.2869
07:07:05|3.2877
07:07:06|3.2877
07:07:07|3.2907
07:07:09|3.2915
07:07:10|3.2918
07:07:11|3.2941
07:07:11|3.2985
07:07:13|3.2979
07:07:14|3.2976
07:07:15|3.2977
07:07:16|3.2961
07:07:16|3.2952
07:07:18|3.2934
07:07:19|3.2923
07:07:20|3.294
07:07:21|3.2921
07:07:22|3.2929
07:07:23|3.2899
07:07:24|3.2919
07:07:25|3.2871
07:07:26|3.2877
07:07:27|3.2882
07:07:28|3.2869
07:07:29|3.2893
07:07:30|3.2921
07:07:31|3.2921
07:07:31|3.2889
07:07:32|3.2889
07:07:35|3.2902
07:07:36|3.2891
07:07:37|3.2889
07:07:38|3.2919
07:07:39|3.2902
07:07:40|3.2884
07:07:41|3.2843
07:07:42|3.2857
07:07:42|3.2852
07:07:43|3.2853
07:07:45|3.2863
07:07:46|3.2854
07:07:46|3.2839
07:07:48|3.2839
07:07:48|3.2819
07:07:50|3.2809
07:07:51|3.2809
07:07:51|3.2794
07:07:53|3.2763
07:07:54|3.2764
07:07:54|3.278
07:07:56|3.2805
07:07:57|3.2809
07:07:58|3.2798
07:08:00|3.2781
07:08:00|3.2801
07:08:02|3.281
07:08:04|3.2829
07:08:05|3.2814
07:08:06|3.279
07:08:07|3.2817
07:08:08|3.2835
07:08:09|3.2841
07:08:10|3.2821
07:08:12|3.2818
07:08:12|3.2874
07:08:13|3.2853
07:08:14|3.282
07:08:15|3.2806
07:08:16|3.2829
07:08:17|3.2835
07:08:18|3.2835
07:08:19|3.2819
07:08:21|3.283
07:08:21|3.2799
07:08:22|3.2797
07:08:23|3.2783
07:08:24|3.28
07:08:25|3.2776
07:08:27|3.2808
07:08:28|3.2793
07:08:30|3.2773
07:08:30|3.2751
07:08:31|3.2762
07:08:32|3.2748
07:08:33|3.2735
07:08:34|3.2731
07:08:35|3.2779
07:08:36|3.2792
07:08:37|3.2796
07:08:38|3.2787
07:08:39|3.2789
07:08:40|3.2776
07:08:41|3.2761
07:08:42|3.2761
07:08:43|3.2784
07:08:44|3.2784
07:08:45|3.2784
07:08:46|3.2784
07:08:47|3.2784
07:08:48|3.2756
07:08:49|3.2756
07:08:50|3.2756
07:08:51|3.2756
07:08:52|3.2777
07:08:53|3.2751
07:08:54|3.2753
07:08:55|3.2755
07:08:56|3.2755
07:08:57|3.2749
07:08:58|3.2749
07:09:00|3.2755
07:09:02|3.2735
07:09:03|3.2735
07:09:04|3.2718
07:09:06|3.2708
07:09:06|3.27
07:09:08|3.2701
07:09:08|3.273
07:09:09|3.2767
07:09:10|3.2777
07:09:11|3.2781
07:09:12|3.2759
07:09:13|3.2744
07:09:14|3.2754
07:09:15|3.273
07:09:16|3.2754
07:09:17|3.2745
07:09:18|3.2739
07:09:19|3.2754
07:09:20|3.2768
07:09:21|3.2762
07:09:22|3.2745
07:09:23|3.2762
07:09:25|3.2756
07:09:26|3.2756
07:09:26|3.2747
07:09:27|3.2753
07:09:28|3.2754
07:09:30|3.2736
07:09:30|3.2716
07:09:32|3.274
07:09:33|3.2741
07:09:34|3.2748
07:09:34|3.2758
07:09:35|3.2778
07:09:36|3.2764
07:09:37|3.2774
07:09:38|3.2757
07:09:40|3.2777
07:09:40|3.2773
07:09:43|3.2763
07:09:43|3.2754
07:09:44|3.2752
07:09:45|3.2753
07:09:46|3.2746
07:09:47|3.2767
07:09:48|3.2754
07:09:49|3.2747
07:09:50|3.2747
07:09:51|3.2746
07:09:52|3.2745
07:09:53|3.2716
07:09:55|3.2718
07:09:55|3.271
07:09:56|3.2721
07:09:57|3.2721
07:09:58|3.2708
07:09:59|3.2717
07:10:01|3.2717
07:10:03|3.2716
07:10:04|3.2703
07:10:06|3.2696
07:10:06|3.2694
07:10:09|3.27
07:10:09|3.2703
07:10:10|3.2716
07:10:12|3.2709
07:10:12|3.272
07:10:13|3.271
07:10:14|3.2704
07:10:16|3.2716
07:10:16|3.2703
07:10:19|3.2724
07:10:20|3.2758
07:10:21|3.278
07:10:22|3.2792
07:10:24|3.2844
07:10:24|3.2827
07:10:25|3.2831
07:10:27|3.2837
07:10:28|3.2827
07:10:29|3.2825
07:10:30|3.2791
07:10:30|3.2809
07:10:32|3.2788
07:10:33|3.2802
07:10:34|3.2782
07:10:35|3.278
07:10:36|3.278
07:10:37|3.2788
07:10:38|3.2779
07:10:39|3.2789
07:10:40|3.2774
07:10:41|3.2774
07:10:42|3.2787
07:10:42|3.2783
07:10:44|3.2808
07:10:44|3.2825
07:10:46|3.2849
07:10:46|3.284
07:10:48|3.285
07:10:49|3.2849
07:10:49|3.2858
07:10:51|3.2856
07:10:51|3.285
07:10:53|3.2863
07:10:53|3.2859
07:10:55|3.2876
07:10:55|3.285
07:10:57|3.2858
07:10:57|3.2874
07:10:59|3.2865
07:11:00|3.2867
07:11:01|3.2851
07:11:03|3.2844
07:11:05|3.2831
07:11:06|3.2832
07:11:07|3.2838
07:11:09|3.2827
07:11:11|3.2817
07:11:11|3.2843
07:11:12|3.2838
07:11:13|3.2842
07:11:14|3.2846
07:11:15|3.2858
07:11:16|3.2853
07:11:17|3.2857
07:11:18|3.2846
07:11:19|3.2855
07:11:20|3.283
07:11:21|3.2848
07:11:22|3.287
07:11:23|3.2889
07:11:24|3.2886
07:11:25|3.2895
07:11:26|3.2884
07:11:27|3.2891
07:11:28|3.2905
07:11:30|3.2909
07:11:30|3.2906
07:11:31|3.2914
07:11:32|3.2921
07:11:33|3.2927
07:11:34|3.2928
07:11:35|3.2907
07:11:37|3.2908
07:11:37|3.2908
07:11:38|3.2908
07:11:39|3.2902
07:11:40|3.2908
07:11:41|3.2914
07:11:42|3.2911
07:11:43|3.2911
07:11:44|3.295
07:11:45|3.2925
07:11:46|3.2918
07:11:47|3.2908
07:11:48|3.2911
07:11:49|3.2907
07:11:50|3.2882
07:11:51|3.2872
07:11:52|3.2881
07:11:53|3.2874
07:11:54|3.2866
07:11:55|3.2856
07:11:56|3.2844
07:11:57|3.2844
07:11:58|3.2844
07:11:59|3.2855
07:12:00|3.2855
07:12:01|3.2849
07:12:03|3.283
07:12:05|3.2807
07:12:06|3.2821
07:12:07|3.2808
07:12:09|3.2802
07:12:10|3.2782
07:12:11|3.2778
07:12:11|3.2759
07:12:13|3.2778
07:12:14|3.2749
07:12:14|3.2744
07:12:16|3.2756
07:12:17|3.2744
07:12:17|3.2744
07:12:19|3.275
07:12:20|3.275
07:12:21|3.2748
07:12:21|3.2771
07:12:23|3.2777
07:12:24|3.2764
07:12:25|3.2786
07:12:26|3.2788
07:12:27|3.2772
07:12:27|3.2773
07:12:29|3.2764
07:12:30|3.2774
07:12:31|3.2773
07:12:32|3.2773
07:12:33|3.2773
07:12:33|3.2759
07:12:35|3.2739
07:12:36|3.2753
07:12:37|3.2743
07:12:38|3.2743
07:12:38|3.2743
07:12:40|3.2743
07:12:41|3.2733
07:12:42|3.2722
07:12:43|3.2726
07:12:44|3.2729
07:12:45|3.2723
07:12:46|3.2723
07:12:47|3.2748
07:12:48|3.2729
07:12:48|3.2729
07:12:50|3.2735
07:12:51|3.2735
07:12:51|3.275
07:12:53|3.2735
07:12:54|3.2733
07:12:54|3.2744
07:12:55|3.2748
07:12:56|3.2731
07:12:57|3.2731
07:12:58|3.275
07:13:00|3.2755
07:13:00|3.2755
07:13:02|3.2755
07:13:03|3.2733
07:13:05|3.2729
07:13:05|3.2745
07:13:08|3.2757
07:13:09|3.2776
07:13:10|3.2765
07:13:10|3.2765
07:13:12|3.2772
07:13:13|3.2772
07:13:13|3.2756
07:13:15|3.2732
07:13:16|3.2735
07:13:17|3.2735
07:13:18|3.2704
07:13:19|3.2713
07:13:20|3.2698
07:13:21|3.2702
07:13:22|3.2721
07:13:23|3.2732
07:13:24|3.2714
07:13:25|3.272
07:13:26|3.2726
07:13:27|3.2716
07:13:28|3.2726
07:13:29|3.2716
07:13:31|3.2706
07:13:32|3.2726
07:13:32|3.2731
07:13:34|3.2731
07:13:35|3.2731
07:13:36|3.2727
07:13:37|3.2732
07:13:38|3.2732
07:13:39|3.2714
07:13:40|3.2731
07:13:41|3.2753
07:13:42|3.2751
07:13:43|3.2751
07:13:44|3.2763
07:13:45|3.2763
07:13:46|3.275
07:13:47|3.2731
07:13:48|3.273
07:13:49|3.2707
07:13:50|3.2737
07:13:51|3.2715
07:13:52|3.2717
07:13:53|3.2707
07:13:54|3.2707
07:13:55|3.2707
07:13:56|3.27
07:13:57|3.2701
07:13:58|3.2701
07:13:59|3.2701
07:14:00|3.2707
07:14:01|3.2693
07:14:02|3.2678
07:14:03|3.2681
07:14:04|3.268
07:14:06|3.2647
07:14:07|3.2661
07:14:08|3.264
07:14:10|3.2643
07:14:11|3.2647
07:14:13|3.2645
07:14:14|3.2647
07:14:15|3.2657
07:14:15|3.2666
07:14:17|3.2679
07:14:18|3.27
07:14:20|3.2736
07:14:21|3.2731
07:14:22|3.2731
07:14:23|3.2726
07:14:23|3.2722
07:14:24|3.2682
07:14:25|3.2689
07:14:26|3.2689
07:14:28|3.2679
07:14:29|3.268
07:14:29|3.2689
07:14:31|3.2671
07:14:31|3.2668
07:14:33|3.2668
07:14:34|3.2687
07:14:35|3.2685
07:14:36|3.2682
07:14:37|3.2657
07:14:37|3.2664
07:14:39|3.2662
07:14:41|3.2674
07:14:41|3.269
07:14:42|3.269
07:14:44|3.269
07:14:44|3.2688
07:14:45|3.2699
07:14:46|3.2678
07:14:47|3.2694
07:14:48|3.2691
07:14:49|3.2689
07:14:50|3.2689
07:14:52|3.27
07:14:52|3.2702
07:14:53|3.2702
07:14:55|3.2702
07:14:55|3.2702
07:14:56|3.2699
07:14:58|3.27
07:14:59|3.27
07:14:59|3.2692
07:15:02|3.2691
07:15:02|3.2699
07:15:03|3.2699
07:15:05|3.2704
07:15:06|3.2729
07:15:07|3.2711
07:15:08|3.2711
07:15:10|3.2701
07:15:12|3.272
07:15:12|3.272
07:15:13|3.2724
07:15:14|3.2767
07:15:16|3.276
07:15:18|3.2753
07:15:18|3.2755
07:15:20|3.2755
07:15:20|3.2762
07:15:21|3.28
07:15:22|3.2816
07:15:23|3.2805
07:15:24|3.2797
07:15:25|3.2797
07:15:26|3.2791
07:15:28|3.2797
07:15:28|3.2806
07:15:29|3.2797
07:15:31|3.2806
07:15:32|3.2818
07:15:33|3.2842
07:15:34|3.2833
07:15:35|3.283
07:15:36|3.283
07:15:37|3.283
07:15:38|3.2844
07:15:39|3.2845
07:15:40|3.2838
07:15:41|3.2851
07:15:42|3.286
07:15:43|3.286
07:15:44|3.286
07:15:45|3.2867
07:15:46|3.2855
07:15:47|3.2867
07:15:48|3.2839
07:15:49|3.2838
07:15:50|3.2811
07:15:51|3.2807
07:15:52|3.2816
07:15:53|3.2813
07:15:54|3.2825
07:15:55|3.2845
07:15:56|3.284
07:15:57|3.2857
07:15:58|3.2845
07:15:59|3.2844
07:16:00|3.2838
07:16:01|3.2841
07:16:02|3.2812
07:16:03|3.2796
07:16:04|3.2813
07:16:05|3.2798
07:16:06|3.2798
07:16:08|3.2817
07:16:10|3.2809
07:16:12|3.2797
07:16:12|3.2825
07:16:13|3.2809
07:16:15|3.2809
07:16:15|3.2859
07:16:17|3.2864
07:16:18|3.2853
07:16:19|3.2854
07:16:20|3.2855
07:16:22|3.2841
07:16:22|3.2855
07:16:23|3.2855
07:16:24|3.2861
07:16:25|3.2813
07:16:26|3.2816
07:16:27|3.2806
07:16:28|3.2798
07:16:29|3.2802
07:16:30|3.2813
07:16:31|3.2805
07:16:33|3.2804
07:16:34|3.2789
07:16:34|3.2789
07:16:35|3.2769
07:16:37|3.2761
07:16:37|3.2757
07:16:38|3.2751
07:16:39|3.2765
07:16:40|3.2764
07:16:41|3.2763
07:16:43|3.2763
07:16:44|3.2741
07:16:44|3.2736
07:16:45|3.2748
07:16:46|3.2749
07:16:47|3.2741
07:16:48|3.27
07:16:50|3.2703
07:16:50|3.2714
07:16:51|3.2724
07:16:53|3.271
07:16:53|3.2698
07:16:55|3.2678
07:16:55|3.2697
07:16:56|3.2662
07:16:57|3.2638
07:16:59|3.2635
07:16:59|3.2627
07:17:00|3.2627
07:17:01|3.2642
07:17:02|3.2653
07:17:03|3.2679
07:17:04|3.2656
07:17:05|3.266
07:17:06|3.2625
07:17:08|3.2616
07:17:10|3.2626
07:17:11|3.2627
07:17:13|3.2613
07:17:14|3.2614
07:17:15|3.2623
07:17:16|3.2613
07:17:17|3.2629
07:17:18|3.2628
07:17:19|3.2647
07:17:20|3.262
07:17:21|3.2625
07:17:22|3.2622
07:17:23|3.2634
07:17:24|3.2634
07:17:26|3.2627
07:17:27|3.2612
07:17:27|3.2591
07:17:29|3.2603
07:17:29|3.2605
07:17:30|3.2583
07:17:32|3.2571
07:17:32|3.2568
07:17:33|3.2563
07:17:34|3.2567
07:17:36|3.2571
07:17:37|3.2586
07:17:37|3.2569
07:17:38|3.2536
07:17:39|3.2548
07:17:40|3.2543
07:17:42|3.2564
07:17:43|3.257
07:17:43|3.2592
07:17:45|3.2569
07:17:45|3.2581
07:17:46|3.2575
07:17:47|3.2574
07:17:48|3.2574
07:17:49|3.2575
07:17:50|3.2576
07:17:51|3.2575
07:17:52|3.2571
07:17:53|3.258
07:17:54|3.257
07:17:56|3.2569
07:17:56|3.257
07:17:57|3.2554
07:17:58|3.2554
07:17:59|3.254
07:18:01|3.2554
07:18:01|3.2544
07:18:02|3.2537
07:18:03|3.256
07:18:04|3.258
07:18:06|3.2604
07:18:07|3.2609
07:18:07|3.2612
07:18:10|3.2619
07:18:11|3.2617
07:18:13|3.259
07:18:14|3.259
07:18:15|3.259
07:18:16|3.2607
07:18:17|3.2603
07:18:18|3.2599
07:18:19|3.2595
07:18:20|3.2595
07:18:21|3.259
07:18:22|3.259
07:18:23|3.258
07:18:24|3.2568
07:18:25|3.2586
07:18:26|3.2555
07:18:27|3.2558
07:18:28|3.2546
07:18:29|3.2559
07:18:30|3.2563
07:18:31|3.2563
07:18:32|3.2554
07:18:34|3.2523
07:18:34|3.2533
07:18:35|3.2526
07:18:37|3.2521
07:18:38|3.2501
07:18:39|3.249
07:18:40|3.2478
07:18:41|3.2514
07:18:42|3.2492
07:18:43|3.251
07:18:44|3.25
07:18:45|3.2509
07:18:46|3.2508
07:18:47|3.2526
07:18:48|3.2511
07:18:49|3.25
07:18:50|3.25
07:18:51|3.2495
07:18:52|3.2494
07:18:53|3.2498
07:18:54|3.25
07:18:55|3.2497
07:18:56|3.2513
07:18:57|3.25
07:18:58|3.2489
07:18:59|3.249
07:19:00|3.2497
07:19:01|3.2509
07:19:02|3.2506
07:19:03|3.2497
07:19:04|3.2497
07:19:05|3.2509
07:19:06|3.2497
07:19:07|3.2515
07:19:08|3.254
07:19:09|3.2537
07:19:11|3.2546
07:19:11|3.2563
07:19:12|3.2571
07:19:14|3.2568
07:19:15|3.2572
07:19:16|3.2575
07:19:17|3.2557
07:19:18|3.2559
07:19:20|3.2529
07:19:20|3.2535
07:19:21|3.2537
07:19:22|3.2533
07:19:23|3.2535
07:19:24|3.2535
07:19:26|3.2535
07:19:26|3.2537
07:19:27|3.2537
07:19:28|3.2553
07:19:29|3.2553
07:19:30|3.2572
07:19:31|3.2561
07:19:32|3.258
07:19:33|3.2565
07:19:34|3.2561
07:19:35|3.257
07:19:36|3.257
07:19:37|3.2564
07:19:38|3.2564
07:19:39|3.2574
07:19:40|3.2587
07:19:41|3.2591
07:19:42|3.2587
07:19:43|3.2591
07:19:44|3.2644
07:19:45|3.2692
07:19:46|3.2668
07:19:47|3.2666
07:19:49|3.2653
07:19:49|3.2635
07:19:50|3.264
07:19:51|3.2636
07:19:52|3.2624
07:19:53|3.2629
07:19:54|3.2623
07:19:55|3.2623
07:19:56|3.265
07:19:57|3.2644
07:19:58|3.2644
07:19:59|3.263
07:20:00|3.2647
07:20:01|3.2638
07:20:02|3.2623
07:20:03|3.2601
07:20:04|3.2623
07:20:05|3.2627
07:20:06|3.2635
07:20:07|3.26
07:20:08|3.2612
07:20:09|3.2618
07:20:11|3.2618
07:20:13|3.2617
07:20:15|3.2625
07:20:15|3.2625
07:20:16|3.2618
07:20:17|3.2618
07:20:19|3.2625
07:20:21|3.2603
07:20:21|3.2617
07:20:22|3.2618
07:20:23|3.2618
07:20:24|3.2604
07:20:25|3.2596
07:20:26|3.2586
07:20:27|3.2598
07:20:28|3.2618
07:20:29|3.2602
07:20:30|3.262
07:20:31|3.261
07:20:32|3.26
07:20:33|3.2613
07:20:34|3.2621
07:20:35|3.2621
07:20:36|3.2608
07:20:37|3.2608
07:20:38|3.2616
07:20:39|3.2616
07:20:40|3.2616
07:20:41|3.2623
07:20:42|3.2616
07:20:43|3.2616
07:20:44|3.2616
07:20:45|3.2613
07:20:46|3.2613
07:20:47|3.2608
07:20:48|3.2612
07:20:49|3.2634
07:20:50|3.2649
07:20:51|3.2626
07:20:52|3.2635
07:20:53|3.2665
07:20:54|3.2672
07:20:55|3.27
07:20:56|3.2696
07:20:57|3.2695
07:20:58|3.2707
07:20:59|3.2722
07:21:00|3.273
07:21:01|3.273
07:21:02|3.2726
07:21:03|3.2714
07:21:04|3.2736
07:21:05|3.2672
07:21:06|3.2666
07:21:07|3.2638
07:21:08|3.2619
07:21:09|3.265
07:21:10|3.2655
07:21:11|3.2618
07:21:13|3.2623
07:21:14|3.2615
07:21:15|3.261
07:21:17|3.2646
07:21:18|3.2589
07:21:19|3.2589
07:21:20|3.2589
07:21:22|3.2605
07:21:23|3.2625
07:21:24|3.2639
07:21:25|3.2637
07:21:26|3.2612
07:21:27|3.2612
07:21:29|3.2602
07:21:29|3.2618
07:21:31|3.2589
07:21:32|3.259
07:21:33|3.2596
07:21:34|3.2597
07:21:35|3.2591
07:21:36|3.2573
07:21:37|3.2572
07:21:38|3.2572
07:21:39|3.258
07:21:41|3.2529
07:21:41|3.2529
07:21:42|3.2525
07:21:43|3.2525
07:21:44|3.2554
07:21:46|3.2539
07:21:47|3.2525
07:21:47|3.2525
07:21:49|3.251
07:21:49|3.2517
07:21:50|3.2503
07:21:51|3.2503
07:21:52|3.25
07:21:53|3.251
07:21:55|3.2543
07:21:55|3.2525
07:21:57|3.2525
07:21:57|3.254
07:21:59|3.255
07:21:59|3.2577
07:22:01|3.2596
07:22:01|3.2606
07:22:03|3.2612
07:22:03|3.2614
07:22:04|3.2628
07:22:05|3.2597
07:22:06|3.2592
07:22:07|3.2591
07:22:09|3.2591
07:22:09|3.26
07:22:11|3.2604
07:22:12|3.2604
07:22:14|3.2591
07:22:16|3.2591
07:22:17|3.2578
07:22:19|3.2569
07:22:20|3.2555
07:22:21|3.2558
07:22:22|3.2563
07:22:23|3.2563
07:22:24|3.2561
07:22:25|3.2561
07:22:26|3.2561
07:22:27|3.2567
07:22:28|3.2579
07:22:29|3.2578
07:22:31|3.2585
07:22:32|3.2583
07:22:34|3.2585
07:22:35|3.2585
07:22:36|3.2589
07:22:37|3.2599
07:22:38|3.2586
07:22:39|3.2608
07:22:40|3.2596
07:22:41|3.2611
07:22:42|3.2599
07:22:43|3.2601
07:22:44|3.2615
07:22:46|3.2639
07:22:47|3.2665
07:22:48|3.2665
07:22:49|3.2644
07:22:50|3.2661
07:22:51|3.2639
07:22:51|3.267
07:22:52|3.2689
07:22:53|3.2711
07:22:55|3.2717
07:22:55|3.2725
07:22:57|3.273
07:22:58|3.2723
07:22:59|3.2722
07:22:59|3.2725
07:23:01|3.2725
07:23:01|3.2737
07:23:03|3.276
07:23:04|3.2759
07:23:05|3.2775
07:23:06|3.2792
07:23:06|3.2796
07:23:08|3.2792
07:23:08|3.2784
07:23:10|3.2801
07:23:10|3.2787
07:23:11|3.2763
07:23:12|3.2748
07:23:15|3.2748
07:23:16|3.2785
07:23:18|3.28
07:23:19|3.2797
07:23:20|3.2826
07:23:21|3.2831
07:23:22|3.2827
07:23:23|3.2826
07:23:25|3.2792
07:23:26|3.2772
07:23:27|3.278
07:23:28|3.2797
07:23:29|3.2797
07:23:30|3.278
07:23:31|3.2767
07:23:31|3.2769
07:23:33|3.2769
07:23:34|3.2815
07:23:35|3.2809
07:23:36|3.2809
07:23:37|3.2809
07:23:37|3.28
07:23:39|3.2821
07:23:40|3.2778
07:23:41|3.2792
07:23:42|3.2792
07:23:43|3.2784
07:23:44|3.2804
07:23:45|3.2804
07:23:46|3.2773
07:23:47|3.2789
07:23:48|3.2784
07:23:49|3.2793
07:23:50|3.2764
07:23:51|3.2762
07:23:52|3.2762
07:23:53|3.2747
07:23:54|3.2732
07:23:55|3.2739
07:23:55|3.2772
07:23:57|3.2772
07:23:58|3.2763
07:23:59|3.2779
07:24:00|3.278
07:24:01|3.2786
07:24:02|3.2788
07:24:03|3.2764
07:24:03|3.2783
07:24:05|3.279
07:24:06|3.2794
07:24:07|3.2798
07:24:08|3.2787
07:24:08|3.279
07:24:10|3.2795
07:24:11|3.2774
07:24:12|3.2787
07:24:12|3.2785
07:24:14|3.2775
07:24:15|3.2794
07:24:17|3.2792
07:24:17|3.2801
07:24:20|3.2821
07:24:21|3.2837
07:24:22|3.2841
07:24:23|3.284
07:24:24|3.2821
07:24:25|3.2795
07:24:26|3.281
07:24:27|3.2796
07:24:28|3.2796
07:24:29|3.2821
07:24:30|3.2828
07:24:31|3.282
07:24:32|3.282
07:24:33|3.2836
07:24:35|3.2832
07:24:35|3.2828
07:24:36|3.2832
07:24:38|3.2832
07:24:39|3.2825
07:24:39|3.2818
07:24:40|3.2836
07:24:41|3.2807
07:24:43|3.2806
07:24:43|3.2818
07:24:45|3.2822
07:24:46|3.2822
07:24:46|3.2828
07:24:47|3.282
07:24:48|3.282
07:24:49|3.2817
07:24:50|3.2817
07:24:52|3.2821
07:24:53|3.2819
07:24:54|3.2805
07:24:54|3.2822
07:24:55|3.2814
07:24:56|3.281
07:24:57|3.2792
07:24:58|3.2784
07:24:59|3.2805
07:25:00|3.2808
07:25:02|3.2823
07:25:02|3.282
07:25:04|3.282
07:25:04|3.2807
07:25:05|3.2808
07:25:06|3.283
07:25:07|3.2823
07:25:08|3.2822
07:25:09|3.2833
07:25:11|3.283
07:25:11|3.283
07:25:12|3.2823
07:25:13|3.2838
07:25:15|3.2849
07:25:17|3.2824
07:25:18|3.2847
07:25:20|3.2825
07:25:20|3.2824
07:25:22|3.2825
07:25:23|3.2828
07:25:24|3.2826
07:25:25|3.2828
07:25:27|3.2841
07:25:28|3.2809
07:25:29|3.2825
07:25:30|3.2825
07:25:31|3.2813
07:25:32|3.2825
07:25:33|3.2825
07:25:34|3.2821
07:25:35|3.2822
07:25:36|3.2838
07:25:37|3.2854
07:25:38|3.2866
07:25:39|3.2873
07:25:40|3.2886
07:25:41|3.2891
07:25:42|3.2877
07:25:43|3.2886
07:25:44|3.2889
07:25:45|3.2886
07:25:46|3.288
07:25:47|3.2898
07:25:48|3.2903
07:25:49|3.2888
07:25:50|3.2881
07:25:51|3.29
07:25:52|3.288
07:25:53|3.2878
07:25:55|3.2886
07:25:55|3.2895
07:25:56|3.2894
07:25:57|3.2899
07:25:58|3.2883
07:25:59|3.2896
07:26:00|3.2915
07:26:01|3.29
07:26:02|3.2922
07:26:03|3.2916
07:26:04|3.2914
07:26:05|3.2908
07:26:07|3.29
07:26:08|3.2663
07:26:09|3.2643
07:26:10|3.2609
07:26:11|3.2631
07:26:12|3.2611
07:26:13|3.2637
07:26:14|3.2643
07:26:15|3.2663
07:26:16|3.266
07:26:18|3.2696
07:26:19|3.2684
07:26:21|3.2731
07:26:21|3.2733
07:26:22|3.2666
07:26:23|3.2669
07:26:25|3.2653
07:26:27|3.2651
07:26:27|3.2651
07:26:29|3.266
07:26:29|3.2668
07:26:30|3.2637
07:26:31|3.2647
07:26:33|3.265
07:26:33|3.2684
07:26:34|3.2678
07:26:35|3.2657
07:26:36|3.2657
07:26:38|3.2677
07:26:40|3.2677
07:26:40|3.267
07:26:41|3.2685
07:26:42|3.2668
07:26:43|3.2685
07:26:44|3.2685
07:26:45|3.2681
07:26:46|3.2654
07:26:47|3.2683
07:26:48|3.2663
07:26:49|3.2658
07:26:51|3.2657
07:26:51|3.2691
07:26:52|3.2673
07:26:53|3.2683
07:26:54|3.2679
07:26:55|3.2661
07:26:56|3.2638
07:26:57|3.2641
07:26:58|3.2612
07:26:59|3.2616
07:27:00|3.2612
07:27:01|3.2594
07:27:02|3.2589
07:27:03|3.2597
07:27:04|3.2596
07:27:05|3.2582
07:27:06|3.2582
07:27:07|3.2568
07:27:08|3.2572
07:27:09|3.2563
07:27:10|3.2554
07:27:11|3.2582
07:27:12|3.258
07:27:13|3.2605
07:27:14|3.2624
07:27:15|3.2627
07:27:16|3.2629
07:27:18|3.26
07:27:19|3.2599
07:27:20|3.2612
07:27:22|3.2644
07:27:24|3.2654
07:27:24|3.2642
07:27:25|3.2618
07:27:26|3.2635
07:27:27|3.2636
07:27:28|3.2636
07:27:29|3.2648
07:27:30|3.2648
07:27:31|3.2655
07:27:33|3.2656
07:27:35|3.267
07:27:35|3.267
07:27:37|3.2673
07:27:37|3.2684
07:27:38|3.2671
07:27:40|3.2671
07:27:40|3.2662
07:27:42|3.2681
07:27:43|3.2693
07:27:44|3.2679
07:27:44|3.2693
07:27:46|3.2693
07:27:47|3.2677
07:27:48|3.2677
07:27:49|3.2684
07:27:50|3.2711
07:27:51|3.2712
07:27:52|3.2713
07:27:53|3.2723
07:27:54|3.2769
07:27:55|3.2761
07:27:56|3.2766
07:27:57|3.2765
07:27:58|3.2737
07:27:59|3.2714
07:28:00|3.2699
07:28:01|3.2687
07:28:02|3.2688
07:28:03|3.2691
07:28:04|3.2677
07:28:05|3.269
07:28:06|3.2701
07:28:07|3.2691
07:28:08|3.2702
07:28:09|3.2708
07:28:10|3.2708
07:28:11|3.2695
07:28:12|3.2695
07:28:13|3.2691
07:28:14|3.269
07:28:15|3.268
07:28:16|3.2671
07:28:17|3.2671
07:28:18|3.2663
07:28:20|3.2664
07:28:21|3.2655
07:28:21|3.2634
07:28:22|3.2636
07:28:24|3.2628
07:28:25|3.2617
07:28:26|3.261
07:28:28|3.2618
07:28:28|3.2624
07:28:29|3.2625
07:28:30|3.2632
07:28:32|3.2625
07:28:32|3.2625
07:28:33|3.2625
07:28:34|3.2608
07:28:36|3.2601
07:28:36|3.262
07:28:37|3.258
07:28:38|3.2566
07:28:39|3.2572
07:28:40|3.256
07:28:41|3.2556
07:28:42|3.2573
07:28:43|3.2567
07:28:44|3.2567
07:28:46|3.2569
07:28:46|3.2557
07:28:48|3.2559
07:28:48|3.257
07:28:49|3.2577
07:28:51|3.2577
07:28:52|3.2569
07:28:53|3.2577
07:28:54|3.2591
07:28:55|3.2593
07:28:56|3.2601
07:28:57|3.2601
07:28:58|3.2591
07:28:59|3.26
07:29:00|3.2615
07:29:01|3.2605
07:29:02|3.2604
07:29:03|3.2604
07:29:04|3.2631
07:29:05|3.2633
07:29:06|3.2638
07:29:07|3.2634
07:29:08|3.2604
07:29:09|3.2599
07:29:10|3.2589
07:29:11|3.2588
07:29:12|3.2575
07:29:13|3.2551
07:29:14|3.2569
07:29:15|3.2556
07:29:16|3.2578
07:29:17|3.2578
07:29:18|3.2578
07:29:19|3.2562
07:29:21|3.2565
07:29:22|3.2565
07:29:24|3.2556
07:29:24|3.2555
07:29:25|3.2543
07:29:26|3.2543
07:29:27|3.2559
07:29:28|3.2534
07:29:29|3.2545
07:29:30|3.2545
07:29:31|3.2528
07:29:32|3.2525
07:29:33|3.2541
07:29:34|3.2533
07:29:35|3.2533
07:29:37|3.2546
07:29:37|3.253
07:29:39|3.2526
07:29:40|3.2526
07:29:41|3.2527
07:29:42|3.2525
07:29:42|3.2532
07:29:44|3.2537
07:29:45|3.2523
07:29:45|3.2523
07:29:46|3.2532
07:29:47|3.2534
07:29:48|3.2534
07:29:49|3.2537
07:29:51|3.2539
07:29:52|3.2537
07:29:53|3.2541
07:29:54|3.2524
07:29:55|3.2525
07:29:56|3.254
07:29:57|3.2532
07:29:58|3.2514
07:29:59|3.2527
07:30:00|3.2527
07:30:01|3.2517
07:30:02|3.254
07:30:03|3.255
07:30:04|3.2541
07:30:05|3.2541
07:30:06|3.2557
07:30:07|3.2551
07:30:08|3.2547
07:30:09|3.2534
07:30:10|3.2534
07:30:12|3.2553
07:30:12|3.255
07:30:14|3.2542
07:30:15|3.2564
07:30:16|3.2574
07:30:17|3.2582
07:30:18|3.2582
07:30:18|3.261
07:30:20|3.2592
07:30:22|3.2577
07:30:23|3.2575
07:30:25|3.2575
07:30:26|3.255
07:30:27|3.2565
07:30:28|3.2575
07:30:29|3.2574
07:30:29|3.2592
07:30:30|3.26
07:30:31|3.2589
07:30:33|3.2607
07:30:34|3.2594
07:30:35|3.2607
07:30:36|3.2597
07:30:37|3.2599
07:30:38|3.26
07:30:39|3.2621
07:30:40|3.2608
07:30:41|3.2605
07:30:42|3.2605
07:30:43|3.2601
07:30:44|3.2618
07:30:45|3.2608
07:30:46|3.2609
07:30:47|3.2609
07:30:48|3.2591
07:30:49|3.2575
07:30:50|3.2579
07:30:51|3.2569
07:30:52|3.2545
07:30:53|3.2557
07:30:54|3.2547
07:30:56|3.2568
07:30:56|3.2592
07:30:57|3.2579
07:30:58|3.2573
07:30:59|3.2579
07:31:00|3.2548
07:31:01|3.2563
07:31:02|3.2576
07:31:03|3.2597
07:31:04|3.2588
07:31:05|3.26
07:31:06|3.2586
07:31:07|3.2566
07:31:08|3.2583
07:31:09|3.2583
07:31:10|3.257
07:31:11|3.257
07:31:12|3.2585
07:31:13|3.2574
07:31:14|3.2587
07:31:15|3.2582
07:31:16|3.2554
07:31:18|3.2574
07:31:19|3.2576
07:31:20|3.258
07:31:20|3.258
07:31:23|3.2567
07:31:24|3.2563
07:31:26|3.2574
07:31:28|3.2596
07:31:30|3.2598
07:31:30|3.2612
07:31:31|3.2605
07:31:33|3.2612
07:31:34|3.2597
07:31:35|3.2618
07:31:35|3.2605
07:31:37|3.2605
07:31:38|3.2585
07:31:39|3.2574
07:31:39|3.2583
07:31:40|3.2576
07:31:42|3.2586
07:31:43|3.2553
07:31:44|3.2567
07:31:45|3.2567
07:31:47|3.2573
07:31:47|3.2532
07:31:48|3.2532
07:31:49|3.2553
07:31:50|3.2554
07:31:51|3.2558
07:31:52|3.2553
07:31:53|3.2553
07:31:54|3.2554
07:31:55|3.2562
07:31:56|3.2566
07:31:57|3.2551
07:31:59|3.2524
07:32:00|3.2487
07:32:01|3.248
07:32:02|3.2451
07:32:03|3.2444
07:32:04|3.2462
07:32:05|3.2509
07:32:07|3.251
07:32:09|3.2508
07:32:10|3.2516
07:32:10|3.2508
07:32:12|3.2493
07:32:12|3.25
07:32:14|3.2496
07:32:15|3.2494
07:32:16|3.2472
07:32:17|3.2431
07:32:17|3.2457
07:32:19|3.2457
07:32:19|3.2457
07:32:20|3.2442
07:32:21|3.2471
07:32:24|3.247
07:32:26|3.2474
07:32:27|3.2456
07:32:28|3.2429
07:32:29|3.2416
07:32:30|3.2409
07:32:31|3.2391
07:32:31|3.2411
07:32:34|3.2433
07:32:35|3.2432
07:32:36|3.2417
07:32:37|3.2417
07:32:38|3.2441
07:32:39|3.2438
07:32:40|3.2419
07:32:41|3.2427
07:32:42|3.2427
07:32:44|3.2437
07:32:45|3.2419
07:32:46|3.2419
07:32:47|3.2431
07:32:47|3.2454
07:32:49|3.2427
07:32:50|3.2436
07:32:51|3.2436
07:32:52|3.2421
07:32:53|3.2435
07:32:54|3.2422
07:32:54|3.2424
07:32:56|3.2423
07:32:57|3.2417
07:32:58|3.2413
07:32:59|3.2407
07:33:00|3.241
07:33:01|3.24
07:33:02|3.237
07:33:03|3.2365
07:33:04|3.2373
07:33:05|3.2384
07:33:06|3.2377
07:33:08|3.2388
07:33:09|3.2399
07:33:10|3.2403
07:33:12|3.2399
07:33:12|3.2399
07:33:13|3.2423
07:33:14|3.2417
07:33:17|3.2402
07:33:18|3.2402
07:33:19|3.2406
07:33:20|3.2362
07:33:21|3.2364
07:33:22|3.2347
07:33:23|3.2349
07:33:26|3.2362
07:33:27|3.2328
07:33:29|3.2311
07:33:30|3.2301
07:33:31|3.2302
07:33:32|3.2324
07:33:33|3.2334
07:33:34|3.2343
07:33:35|3.2343
07:33:36|3.2357
07:33:37|3.2333
07:33:38|3.2319
07:33:39|3.2301
07:33:40|3.2312
07:33:41|3.2313
07:33:42|3.2317
07:33:43|3.2317
07:33:44|3.2331
07:33:45|3.2339
07:33:46|3.2335
07:33:47|3.2331
07:33:48|3.2349
07:33:49|3.2341
07:33:50|3.237
07:33:51|3.2378
07:33:52|3.2378
07:33:54|3.2379
07:33:55|3.2374
07:33:56|3.2382
07:33:57|3.2386
07:33:58|3.2396
07:33:58|3.2398
07:34:00|3.2384
07:34:01|3.2384
07:34:02|3.2396
07:34:03|3.2392
07:34:04|3.2394
07:34:04|3.2376
07:34:06|3.2382
07:34:06|3.2376
07:34:08|3.2364
07:34:09|3.2376
07:34:10|3.2376
07:34:11|3.2377
07:34:11|3.2391
07:34:13|3.2392
07:34:14|3.2391
07:34:15|3.2391
07:34:16|3.2378
07:34:17|3.2378
07:34:18|3.2378
07:34:19|3.2391
07:34:20|3.2428
07:34:21|3.2436
07:34:22|3.2471
07:34:23|3.2494
07:34:24|3.2487
07:34:26|3.2496
07:34:27|3.252
07:34:28|3.2527
07:34:29|3.2547
07:34:30|3.2535
07:34:30|3.2531
07:34:32|3.2554
07:34:33|3.253
07:34:34|3.2537
07:34:35|3.2558
07:34:36|3.2559
07:34:38|3.2566
07:34:39|3.2535
07:34:40|3.2536
07:34:41|3.2553
07:34:42|3.2553
07:34:43|3.2537
07:34:44|3.2532
07:34:45|3.2532
07:34:46|3.2533
07:34:47|3.2528
07:34:48|3.2523
07:34:49|3.253
07:34:50|3.25
07:34:51|3.248
07:34:52|3.2499
07:34:53|3.2511
07:34:54|3.2507
07:34:55|3.2485
07:34:56|3.2496
07:34:57|3.2504
07:34:58|3.2496
07:35:00|3.2489
07:35:01|3.2502
07:35:02|3.2503
07:35:03|3.2525
07:35:04|3.249
07:35:04|3.2485
07:35:05|3.2507
07:35:07|3.251
07:35:07|3.2484
07:35:08|3.2495
07:35:10|3.2481
07:35:11|3.2469
07:35:11|3.2462
07:35:13|3.2451
07:35:14|3.2475
07:35:15|3.2482
07:35:16|3.2482
07:35:18|3.2503
07:35:18|3.2505
07:35:19|3.2537
07:35:20|3.2572
07:35:21|3.2573
07:35:23|3.2564
07:35:23|3.26
07:35:24|3.2626
07:35:27|3.2676
07:35:29|3.2689
07:35:30|3.2664
07:35:32|3.2686
07:35:33|3.2702
07:35:35|3.269
07:35:36|3.2716
07:35:37|3.2742
07:35:38|3.2738
07:35:39|3.2751
07:35:40|3.2752
07:35:42|3.2767
07:35:43|3.2751
07:35:44|3.2754
07:35:45|3.2727
07:35:46|3.2689
07:35:47|3.269
07:35:49|3.2678
07:35:50|3.2695
07:35:51|3.2715
07:35:51|3.2744
07:35:53|3.2724
07:35:53|3.277
07:35:54|3.2762
07:35:56|3.2747
07:35:56|3.2726
07:35:58|3.2694
07:35:59|3.2728
07:35:59|3.2717
07:36:00|3.2733
07:36:01|3.2755
07:36:02|3.2762
07:36:04|3.2747
07:36:05|3.2719
07:36:06|3.2714
07:36:07|3.2717
07:36:07|3.2686
07:36:09|3.2684
07:36:09|3.2721
07:36:11|3.2743
07:36:11|3.2738
07:36:13|3.2715
07:36:14|3.2743
07:36:15|3.2736
07:36:15|3.2724
07:36:17|3.2732
07:36:17|3.2747
07:36:19|3.2743
07:36:19|3.2747
07:36:20|3.2751
07:36:22|3.2751
07:36:23|3.2767
07:36:23|3.276
07:36:25|3.2787
07:36:25|3.2779
07:36:28|3.2782
07:36:30|3.2738
07:36:30|3.2742
07:36:31|3.2741
07:36:33|3.277
07:36:34|3.2777
07:36:36|3.2813
07:36:37|3.2793
07:36:38|3.2783
07:36:39|3.2789
07:36:39|3.277
07:36:41|3.2777
07:36:42|3.2755
07:36:43|3.2753
07:36:44|3.2751
07:36:45|3.275
07:36:45|3.2738
07:36:47|3.2757
07:36:48|3.2762
07:36:49|3.2747
07:36:50|3.275
07:36:51|3.2745
07:36:52|3.2744
07:36:53|3.2743
07:36:54|3.273
07:36:55|3.2728
07:36:56|3.2713
07:36:57|3.2712
07:36:58|3.2712
07:36:59|3.2734
07:37:00|3.2741
07:37:01|3.2726
07:37:02|3.2709
07:37:03|3.2724
07:37:03|3.2709
07:37:05|3.2689
07:37:05|3.2689
07:37:07|3.27
07:37:07|3.2674
07:37:09|3.2673
07:37:10|3.2673
07:37:11|3.2685
07:37:12|3.2685
07:37:13|3.2703
07:37:14|3.27
07:37:15|3.2691
07:37:16|3.268
07:37:17|3.2677
07:37:18|3.2678
07:37:19|3.2694
07:37:20|3.2693
07:37:21|3.2704
07:37:22|3.2715
07:37:23|3.2701
07:37:24|3.2715
07:37:25|3.2687
07:37:26|3.2686
07:37:26|3.2686
07:37:29|3.2681
07:37:30|3.2673
07:37:31|3.2668
07:37:32|3.2668
07:37:33|3.2668
07:37:35|3.2666
07:37:36|3.2667
07:37:37|3.2654
07:37:38|3.2648
07:37:39|3.2648
07:37:39|3.2644
07:37:41|3.2627
07:37:42|3.2645
07:37:42|3.2651
07:37:45|3.2638
07:37:46|3.2637
07:37:46|3.2635
07:37:47|3.2656
07:37:49|3.2637
07:37:50|3.2637
07:37:51|3.2637
07:37:52|3.2626
07:37:53|3.2635
07:37:53|3.2614
07:37:55|3.2643
07:37:56|3.2667
07:37:57|3.2664
07:37:57|3.2664
07:37:59|3.2676
07:38:00|3.2692
07:38:01|3.2692
07:38:01|3.2676
07:38:03|3.2668
07:38:04|3.2659
07:38:05|3.2657
07:38:05|3.2678
07:38:07|3.2678
07:38:08|3.2676
07:38:08|3.2688
07:38:09|3.2672
07:38:10|3.2695
07:38:12|3.2673
07:38:13|3.2673
07:38:13|3.2671
07:38:15|3.2711
07:38:16|3.2713
07:38:17|3.2704
07:38:18|3.2704
07:38:19|3.2698
07:38:19|3.2714
07:38:20|3.2714
07:38:22|3.2701
07:38:23|3.2714
07:38:24|3.2714
07:38:25|3.2691
07:38:26|3.2698
07:38:27|3.2686
07:38:28|3.2681
07:38:30|3.2681
07:38:31|3.2702
07:38:33|3.273
07:38:34|3.2704
07:38:35|3.2717
07:38:35|3.2688
07:38:37|3.2688
07:38:38|3.2702
07:38:39|3.2718
07:38:40|3.2715
07:38:41|3.2719
07:38:42|3.2738
07:38:43|3.2731
07:38:44|3.3009
07:38:45|3.3059
07:38:46|3.3092
07:38:47|3.3104
07:38:49|3.3122
07:38:49|3.3134
07:38:50|3.3118
07:38:51|3.3143
07:38:53|3.3133
07:38:53|3.3133
07:38:54|3.3119
07:38:55|3.3141
07:38:56|3.3126
07:38:57|3.3126
07:38:58|3.3136
07:38:59|3.3117
07:39:00|3.313
07:39:01|3.3119
07:39:02|3.3129
07:39:03|3.3171
07:39:04|3.3192
07:39:06|3.3243
07:39:07|3.3221
07:39:08|3.3223
07:39:09|3.325
07:39:10|3.3257
07:39:12|3.3276
07:39:12|3.324
07:39:13|3.3277
07:39:15|3.3292
07:39:16|3.3222
07:39:17|3.3221
07:39:17|3.3185
07:39:19|3.3186
07:39:20|3.3209
07:39:21|3.3228
07:39:21|3.3249
07:39:23|3.3241
07:39:24|3.324
07:39:25|3.3254
07:39:25|3.3223
07:39:27|3.3241
07:39:27|3.3219
07:39:29|3.3241
07:39:31|3.3213
07:39:33|3.3243
07:39:34|3.3232
07:39:36|3.3258
07:39:37|3.3246
07:39:38|3.3249
07:39:39|3.3249
07:39:40|3.3273
07:39:41|3.3285
07:39:42|3.3278
07:39:43|3.3269
07:39:45|3.3283
07:39:46|3.3299
07:39:47|3.3298
07:39:49|3.3254
07:39:50|3.3266
07:39:51|3.3291
07:39:52|3.3278
07:39:53|3.3278
07:39:54|3.3289
07:39:55|3.3272
07:39:56|3.3267
07:39:57|3.3264
07:39:58|3.3284
07:39:59|3.3253
07:40:00|3.3268
07:40:01|3.3242
07:40:02|3.326
07:40:03|3.324
07:40:04|3.3261
07:40:05|3.3245
07:40:06|3.3225
07:40:07|3.3198
07:40:08|3.3213
07:40:09|3.3227
07:40:10|3.3166
07:40:11|3.3171
07:40:12|3.3163
07:40:13|3.3179
07:40:14|3.3181
07:40:15|3.3189
07:40:16|3.32
07:40:17|3.3212
07:40:18|3.3184
07:40:19|3.3212
07:40:20|3.3228
07:40:21|3.327
07:40:22|3.3217
07:40:23|3.3212
07:40:24|3.3252
07:40:25|3.3223
07:40:26|3.324
07:40:27|3.3238
07:40:28|3.3238
07:40:29|3.3252
07:40:30|3.3246
07:40:32|3.3237
07:40:33|3.3251
07:40:35|3.323
07:40:36|3.3255
07:40:38|3.3209
07:40:38|3.321
07:40:40|3.3161
07:40:40|3.3148
07:40:42|3.3151
07:40:43|3.3141
07:40:44|3.3119
07:40:45|3.3113
07:40:46|3.3191
07:40:47|3.3161
07:40:48|3.3154
07:40:48|3.3218
07:40:50|3.3223
07:40:50|3.3223
07:40:52|3.3216
07:40:53|3.3214
07:40:54|3.3238
07:40:55|3.3232
07:40:56|3.3161
07:40:57|3.3232
07:40:58|3.3239
07:40:59|3.3245
07:41:00|3.3238
07:41:01|3.3219
07:41:02|3.3212
07:41:03|3.3217
07:41:04|3.3201
07:41:05|3.3217
07:41:06|3.32
07:41:07|3.3161
07:41:08|3.315
07:41:09|3.3149
07:41:10|3.3144
07:41:11|3.3142
07:41:12|3.3154
07:41:13|3.3132
07:41:14|3.3144
07:41:15|3.3145
07:41:16|3.3128
07:41:17|3.3163
07:41:18|3.3186
07:41:19|3.3189
07:41:20|3.3195
07:41:21|3.3165
07:41:22|3.3151
07:41:23|3.3184
07:41:24|3.3154
07:41:25|3.3162
07:41:26|3.3184
07:41:27|3.3193
07:41:28|3.3211
07:41:29|3.3183
07:41:30|3.3177
07:41:31|3.3155
07:41:33|3.3172
07:41:34|3.3152
07:41:35|3.3211
07:41:37|3.3186
07:41:38|3.3175
07:41:39|3.3209
07:41:39|3.321
07:41:41|3.3203
07:41:42|3.3231
07:41:43|3.3216
07:41:43|3.3215
07:41:45|3.3213
07:41:46|3.321
07:41:47|3.324
07:41:48|3.3215
07:41:49|3.3254
07:41:49|3.3202
07:41:51|3.3233
07:41:52|3.3198
07:41:53|3.3203
07:41:53|3.3209
07:41:54|3.3203
07:41:56|3.3226
07:41:58|3.3224
07:41:59|3.3213
07:42:00|3.3203
07:42:00|3.3227
07:42:02|3.3211
07:42:03|3.3186
07:42:04|3.3229
07:42:05|3.3248
07:42:06|3.3222
07:42:08|3.3216
07:42:08|3.324
07:42:09|3.3223
07:42:10|3.3214
07:42:11|3.3211
07:42:12|3.3206
07:42:13|3.3207
07:42:14|3.3211
07:42:16|3.3214
07:42:16|3.3217
07:42:17|3.3218
07:42:19|3.3233
07:42:20|3.3278
07:42:20|3.3279
07:42:21|3.3299
07:42:22|3.3283
07:42:23|3.33
07:42:24|3.3309
07:42:25|3.3343
07:42:26|3.334
07:42:27|3.3357
07:42:29|3.3372
07:42:29|3.3385
07:42:30|3.3394
07:42:32|3.3412
07:42:32|3.3428
07:42:34|3.3412
07:42:36|3.3378
07:42:37|3.3299
07:42:38|3.3358
07:42:39|3.3408
07:42:40|3.3397
07:42:41|3.3374
07:42:42|3.3391
07:42:44|3.335
07:42:46|3.3363
07:42:47|3.3393
07:42:48|3.3417
07:42:50|3.3448
07:42:50|3.3469
07:42:51|3.3443
07:42:52|3.3417
07:42:53|3.3428
07:42:54|3.3421
07:42:55|3.3367
07:42:56|3.3379
07:42:58|3.3381
07:42:58|3.3386
07:42:59|3.3348
07:43:00|3.3341
07:43:01|3.3333
07:43:02|3.3317
07:43:04|3.3324
07:43:05|3.3326
07:43:06|3.3314
07:43:07|3.3322
07:43:08|3.3332
07:43:09|3.3344
07:43:10|3.333
07:43:11|3.3325
07:43:12|3.3329
07:43:14|3.3338
07:43:14|3.3338
07:43:15|3.3318
07:43:16|3.3315
07:43:17|3.329
07:43:18|3.3289
07:43:20|3.3306
07:43:21|3.3283
07:43:22|3.3294
07:43:23|3.3287
07:43:24|3.3324
07:43:25|3.329
07:43:26|3.3348
07:43:27|3.3348
07:43:28|3.3334
07:43:29|3.3336
07:43:30|3.333
07:43:31|3.3305
07:43:32|3.3303
07:43:33|3.3308
07:43:34|3.3324
07:43:35|3.3352
07:43:37|3.3311
07:43:39|3.3336
07:43:40|3.3336
07:43:42|3.3323
07:43:42|3.335
07:43:44|3.3391
07:43:45|3.3411
07:43:46|3.3389
07:43:47|3.3411
07:43:49|3.3426
07:43:50|3.3437
07:43:52|3.3468
07:43:52|3.3473
07:43:54|3.35
07:43:54|3.3512
07:43:55|3.351
07:43:56|3.3532
07:43:57|3.3504
07:43:58|3.3527
07:43:59|3.3533
07:44:00|3.3536
07:44:01|3.3529
07:44:03|3.3526
07:44:05|3.3557
07:44:06|3.3606
07:44:07|3.363
07:44:07|3.3637
07:44:08|3.3584
07:44:09|3.3653
07:44:10|3.36
07:44:11|3.3626
07:44:12|3.3646
07:44:13|3.3642
07:44:14|3.3648
07:44:16|3.3676
07:44:16|3.3675
07:44:17|3.3676
07:44:18|3.369
07:44:20|3.3685
07:44:20|3.3682
07:44:21|3.3689
07:44:23|3.3704
07:44:23|3.3669
07:44:25|3.3647
07:44:25|3.363
07:44:26|3.3663
07:44:27|3.3686
07:44:29|3.3689
07:44:29|3.3668
07:44:30|3.3642
07:44:31|3.3655
07:44:32|3.3667
07:44:34|3.3633
07:44:36|3.3662
07:44:38|3.3627
07:44:39|3.3639
07:44:41|3.355
07:44:42|3.3572
07:44:43|3.3585
07:44:44|3.3558
07:44:45|3.3593
07:44:46|3.3581
07:44:47|3.3586
07:44:48|3.3543
07:44:49|3.3537
07:44:51|3.3531
07:44:53|3.351
07:44:53|3.3519
07:44:54|3.351
07:44:55|3.3556
07:44:56|3.3539
07:44:57|3.355
07:44:58|3.3576
07:44:59|3.3575
07:45:00|3.354
07:45:01|3.354
07:45:02|3.3525
07:45:03|3.3535
07:45:04|3.349
07:45:05|3.3468
07:45:06|3.346
07:45:07|3.343
07:45:08|3.343
07:45:10|3.3428
07:45:10|3.3437
07:45:12|3.343
07:45:13|3.3422
07:45:14|3.3456
07:45:15|3.3439
07:45:16|3.3444
07:45:17|3.3435
07:45:18|3.3421
07:45:19|3.3433
07:45:20|3.345
07:45:21|3.3434
07:45:22|3.3409
07:45:23|3.3406
07:45:23|3.338
07:45:25|3.3406
07:45:26|3.339
07:45:26|3.3375
07:45:28|3.3377
07:45:29|3.341
07:45:30|3.3435
07:45:31|3.3434
07:45:32|3.3463
07:45:33|3.3458
07:45:34|3.3502
07:45:35|3.3495
07:45:37|3.352
07:45:37|3.3523
07:45:38|3.3524
07:45:41|3.3542
07:45:41|3.3599
07:45:43|3.3567
07:45:44|3.3604
07:45:44|3.3634
07:45:46|3.3675
07:45:47|3.3704
07:45:49|3.3731
07:45:49|3.3737
07:45:50|3.3758
07:45:51|3.376
07:45:52|3.372
07:45:53|3.3713
07:45:54|3.3698
07:45:55|3.3737
07:45:56|3.3729
07:45:57|3.3675
07:45:58|3.3712
07:45:59|3.3721
07:46:00|3.3698
07:46:02|3.3726
07:46:03|3.3721
07:46:04|3.3752
07:46:04|3.3748
07:46:05|3.3757
07:46:07|3.3714
07:46:08|3.3762
07:46:08|3.3758
07:46:09|3.3744
07:46:11|3.3748
07:46:12|3.3749
07:46:12|3.3749
07:46:13|3.3721
07:46:14|3.3713
07:46:16|3.372
07:46:17|3.372
07:46:18|3.373
07:46:19|3.3703
07:46:19|3.3698
07:46:21|3.3982
07:46:22|3.4024
07:46:22|3.3974
07:46:24|3.4031
07:46:24|3.4006
07:46:25|3.3964
07:46:26|3.3983
07:46:28|3.4075
07:46:29|3.4083
07:46:30|3.3966
07:46:31|3.3897
07:46:31|3.3904
07:46:33|3.3983
07:46:34|3.3959
07:46:34|3.3964
07:46:36|3.4011
07:46:38|3.41
07:46:40|3.4043
07:46:40|3.4098
07:46:41|3.4035
07:46:42|3.4095
07:46:43|3.409
07:46:44|3.4096
07:46:46|3.4126
07:46:47|3.4153
07:46:47|3.4145
07:46:49|3.4162
07:46:50|3.4156
07:46:51|3.4163
07:46:52|3.4154
07:46:53|3.4123
07:46:54|3.4139
07:46:55|3.4087
07:46:56|3.4062
07:46:57|3.4051
07:46:58|3.401
07:47:00|3.4038
07:47:01|3.4093
07:47:02|3.4016
07:47:04|3.4026
07:47:05|3.4012
07:47:05|3.4038
07:47:07|3.399
07:47:08|3.3982
07:47:09|3.4004
07:47:10|3.4073
07:47:11|3.4086
07:47:12|3.4041
07:47:13|3.4064
07:47:14|3.4053
07:47:15|3.403
07:47:16|3.4021
07:47:18|3.401
07:47:18|3.3982
07:47:20|3.3947
07:47:21|3.3925
07:47:21|3.3941
07:47:23|3.3981
07:47:24|3.3951
07:47:24|3.3968
07:47:25|3.3958
07:47:26|3.396
07:47:27|3.3956
07:47:28|3.3953
07:47:29|3.3947
07:47:31|3.3972
07:47:31|3.4013
07:47:32|3.4008
07:47:33|3.403
07:47:34|3.3996
07:47:36|3.4013
07:47:36|3.4003
07:47:38|3.4015
07:47:40|3.4027
07:47:42|3.4014
07:47:43|3.4017
07:47:45|3.4039
07:47:45|3.4076
07:47:46|3.407
07:47:48|3.4112
07:47:49|3.4154
07:47:50|3.417
07:47:51|3.4157
07:47:51|3.4166
07:47:53|3.4165
07:47:54|3.4162
07:47:54|3.4157
07:47:56|3.4213
07:47:57|3.4202
07:47:58|3.4202
07:47:59|3.4163
07:48:00|3.4174
07:48:01|3.4193
07:48:02|3.4226
07:48:03|3.4195
07:48:03|3.417
07:48:05|3.4204
07:48:06|3.4162
07:48:07|3.4123
07:48:08|3.4069
07:48:09|3.4087
07:48:10|3.4095
07:48:11|3.4083
07:48:11|3.4059
07:48:13|3.4069
07:48:13|3.4099
07:48:15|3.4087
07:48:16|3.4098
07:48:17|3.4058
07:48:17|3.4035
07:48:19|3.404
07:48:20|3.4055
07:48:21|3.4027
07:48:22|3.404
07:48:23|3.4033
07:48:23|3.4033
07:48:25|3.4019
07:48:26|3.404
07:48:27|3.4036
07:48:28|3.3985
07:48:28|3.3961
07:48:30|3.4024
07:48:31|3.4026
07:48:32|3.4047
07:48:33|3.4029
07:48:34|3.4067
07:48:34|3.4074
07:48:35|3.4055
07:48:37|3.4089
07:48:38|3.4085
07:48:40|3.4101
07:48:40|3.4081
07:48:42|3.4104
07:48:44|3.4052
07:48:45|3.4092
07:48:47|3.4094
07:48:48|3.4136
07:48:49|3.4147
07:48:50|3.4125
07:48:52|3.4096
07:48:53|3.4098
07:48:54|3.4133
07:48:55|3.4137
07:48:56|3.4112
07:48:58|3.4195
07:48:59|3.4216
07:49:00|3.4229
07:49:01|3.4229
07:49:01|3.4259
07:49:02|3.4261
07:49:03|3.4279
07:49:04|3.4255
07:49:05|3.4222
07:49:06|3.421
07:49:07|3.4199
07:49:08|3.4165
07:49:09|3.4164
07:49:10|3.4181
07:49:11|3.4106
07:49:12|3.4146
07:49:13|3.41
07:49:14|3.4112
07:49:16|3.4073
07:49:16|3.4055
07:49:18|3.4073
07:49:18|3.4076
07:49:20|3.4114
07:49:21|3.41
07:49:21|3.4109
07:49:23|3.414
07:49:24|3.4115
07:49:25|3.413
07:49:26|3.413
07:49:27|3.4124
07:49:28|3.4125
07:49:28|3.408
07:49:29|3.4168
07:49:30|3.4166
07:49:32|3.4196
07:49:33|3.4233
07:49:34|3.4208
07:49:35|3.419
07:49:35|3.4231
07:49:38|3.4193
07:49:38|3.4244
07:49:40|3.4226
07:49:42|3.4187
07:49:43|3.4191
07:49:44|3.4191
07:49:46|3.4175
07:49:47|3.4157
07:49:48|3.4149
07:49:49|3.4193
07:49:50|3.4169
07:49:51|3.4155
07:49:52|3.4183
07:49:53|3.4184
07:49:54|3.4182
07:49:55|3.4177
07:49:56|3.4161
07:49:57|3.42
07:49:58|3.4138
07:49:59|3.4164
07:50:00|3.415
07:50:01|3.4122
07:50:02|3.4138
07:50:03|3.4136
07:50:05|3.413
07:50:06|3.4079
07:50:07|3.4088
07:50:08|3.4086
07:50:09|3.405
07:50:09|3.4059
07:50:11|3.4112
07:50:12|3.4087
07:50:13|3.4127
07:50:13|3.4106
07:50:14|3.4092
07:50:15|3.4045
07:50:16|3.4013
07:50:18|3.4017
07:50:18|3.4022
07:50:20|3.4043
07:50:20|3.4036
07:50:22|3.4017
07:50:22|3.404
07:50:25|3.4038
07:50:25|3.4
07:50:26|3.4
07:50:28|3.4
07:50:29|3.4002
07:50:30|3.399
07:50:31|3.3943
07:50:31|3.3972
07:50:33|3.3979
07:50:34|3.3974
07:50:34|3.4002
07:50:36|3.397
07:50:37|3.3993
07:50:37|3.3959
07:50:38|3.3972
07:50:39|3.3983
07:50:42|3.3981
07:50:43|3.3972
07:50:45|3.3957
07:50:46|3.3895
07:50:47|3.3893
07:50:48|3.3935
07:50:49|3.3954
07:50:50|3.3963
07:50:51|3.3929
07:50:52|3.3956
07:50:54|3.3904
07:50:55|3.3923
07:50:56|3.3915
07:50:57|3.3931
07:50:58|3.3933
07:50:59|3.3929
07:51:00|3.3935
07:51:01|3.3933
07:51:02|3.3938
07:51:03|3.3925
07:51:04|3.3935
07:51:05|3.3935
07:51:06|3.3953
07:51:07|3.3975
07:51:08|3.3978
07:51:10|3.396
07:51:10|3.3968
07:51:11|3.3958
07:51:12|3.3965
07:51:13|3.3942
07:51:14|3.3927
07:51:15|3.3927
07:51:16|3.3924
07:51:17|3.3939
07:51:18|3.3931
07:51:19|3.3923
07:51:20|3.3938
07:51:21|3.3939
07:51:22|3.3947
07:51:23|3.3923
07:51:24|3.3937
07:51:25|3.3894
07:51:26|3.3881
07:51:27|3.3884
07:51:28|3.388
07:51:29|3.3845
07:51:30|3.3894
07:51:31|3.3894
07:51:32|3.3885
07:51:33|3.3897
07:51:34|3.3856
07:51:35|3.3826
07:51:36|3.3856
07:51:37|3.3859
07:51:38|3.3869
07:51:39|3.3902
07:51:40|3.3879
07:51:42|3.3908
07:51:44|3.3891
07:51:45|3.3914
07:51:46|3.3879
07:51:48|3.3922
07:51:49|3.3958
07:51:50|3.3935
07:51:51|3.3935
07:51:52|3.3947
07:51:53|3.3932
07:51:54|3.3918
07:51:56|3.3952
07:51:56|3.3946
07:51:58|3.393
07:51:58|3.3923
07:52:00|3.3911
07:52:01|3.3919
07:52:02|3.3938
07:52:03|3.3915
07:52:04|3.3911
07:52:05|3.3902
07:52:06|3.3905
07:52:07|3.3926
07:52:08|3.3898
07:52:09|3.3866
07:52:10|3.3888
07:52:11|3.3902
07:52:12|3.3892
07:52:14|3.3898
07:52:15|3.3888
07:52:16|3.3876
07:52:17|3.3892
07:52:18|3.3872
07:52:18|3.3872
07:52:20|3.3891
07:52:21|3.3873
07:52:22|3.3857
07:52:23|3.3863
07:52:24|3.3878
07:52:25|3.3862
07:52:26|3.386
07:52:27|3.3886
07:52:28|3.3875
07:52:29|3.389
07:52:30|3.3879
07:52:31|3.3934
07:52:32|3.3917
07:52:33|3.3959
07:52:34|3.3976
07:52:35|3.3965
07:52:36|3.3945
07:52:37|3.3945
07:52:38|3.3977
07:52:39|3.3958
07:52:40|3.3964
07:52:41|3.3944
07:52:42|3.395
07:52:44|3.3957
07:52:45|3.3957
07:52:47|3.3965
07:52:48|3.3987
07:52:49|3.4005
07:52:50|3.4005
07:52:51|3.4031
07:52:51|3.4012
07:52:53|3.3938
07:52:53|3.3949
07:52:55|3.3959
07:52:56|3.3949
07:52:56|3.3973
07:52:57|3.3966
07:52:59|3.3959
07:53:01|3.3976
07:53:01|3.3983
07:53:03|3.3973
07:53:04|3.3936
07:53:05|3.3936
07:53:06|3.3939
07:53:07|3.3948
07:53:08|3.3941
07:53:09|3.3925
07:53:10|3.3941
07:53:11|3.3926
07:53:12|3.3928
07:53:13|3.3914
07:53:14|3.3932
07:53:15|3.3934
07:53:16|3.3898
07:53:17|3.3884
07:53:18|3.3892
07:53:19|3.3879
07:53:20|3.3879
07:53:21|3.388
07:53:22|3.385
07:53:23|3.3871
07:53:24|3.3884
07:53:25|3.385
07:53:26|3.3874
07:53:27|3.3864
07:53:28|3.3879
07:53:29|3.3877
07:53:30|3.3882
07:53:31|3.3877
07:53:32|3.3886
07:53:33|3.388
07:53:34|3.3881
07:53:35|3.3893
07:53:36|3.3891
07:53:37|3.3895
07:53:38|3.3895
07:53:39|3.3883
07:53:40|3.3882
07:53:41|3.3878
07:53:42|3.3878
07:53:44|3.386
07:53:46|3.3867
07:53:48|3.3878
07:53:48|3.3873
07:53:50|3.384
07:53:51|3.3841
07:53:52|3.3852
07:53:53|3.384
07:53:54|3.3839
07:53:55|3.3822
07:53:57|3.3794
07:53:58|3.3788
07:53:59|3.3789
07:54:00|3.3791
07:54:01|3.3808
07:54:02|3.3781
07:54:02|3.3782
07:54:03|3.3776
07:54:06|3.3713
07:54:07|3.3713
07:54:08|3.3774
07:54:09|3.3775
07:54:10|3.3739
07:54:11|3.3723
07:54:12|3.3705
07:54:12|3.3695
07:54:14|3.3683
07:54:15|3.3691
07:54:16|3.3701
07:54:17|3.3704
07:54:18|3.3698
07:54:18|3.3695
07:54:20|3.3698
07:54:21|3.3717
07:54:22|3.3673
07:54:23|3.3653
07:54:24|3.3705
07:54:25|3.3701
07:54:26|3.37
07:54:28|3.3717
07:54:28|3.37
07:54:29|3.3716
07:54:30|3.3698
07:54:31|3.366
07:54:32|3.3663
07:54:33|3.3626
07:54:34|3.365
07:54:35|3.3657
07:54:36|3.3678
07:54:37|3.3681
07:54:38|3.3641
07:54:39|3.3634
07:54:40|3.3665
07:54:41|3.3655
07:54:42|3.3691
07:54:44|3.3656
07:54:45|3.3665
07:54:46|3.3686
07:54:48|3.3658
07:54:50|3.3656
07:54:51|3.3656
07:54:52|3.3645
07:54:53|3.3646
07:54:54|3.3658
07:54:56|3.3647
07:54:56|3.3673
07:54:58|3.3649
07:54:59|3.3653
07:54:59|3.3654
07:55:00|3.3636
07:55:02|3.3633
07:55:02|3.3662
07:55:04|3.3624
07:55:05|3.3632
07:55:05|3.362
07:55:07|3.3566
07:55:07|3.3612
07:55:09|3.3585
07:55:10|3.3616
07:55:11|3.36
07:55:11|3.3612
07:55:13|3.3638
07:55:14|3.3612
07:55:15|3.364
07:55:16|3.3648
07:55:17|3.3635
07:55:18|3.3639
07:55:19|3.3618
07:55:20|3.3606
07:55:21|3.361
07:55:22|3.3604
07:55:23|3.36
07:55:24|3.3606
07:55:25|3.358
07:55:26|3.3578
07:55:27|3.3578
07:55:28|3.3564
07:55:29|3.3559
07:55:30|3.3589
07:55:31|3.3639
07:55:32|3.3614
07:55:33|3.3586
07:55:34|3.355
07:55:35|3.361
07:55:36|3.3602
07:55:37|3.3598
07:55:39|3.3615
07:55:39|3.3598
07:55:40|3.3568
07:55:41|3.357
07:55:42|3.3549
07:55:43|3.3548
07:55:44|3.3545
07:55:46|3.3531
07:55:47|3.3557
07:55:48|3.3546
07:55:49|3.353
07:55:50|3.3548
07:55:52|3.354
07:55:53|3.3518
07:55:55|3.353
07:55:55|3.3509
07:55:56|3.3507
07:55:58|3.3529
07:55:59|3.3529
07:55:59|3.3493
07:56:02|3.3514
07:56:02|3.3515
07:56:03|3.3514
07:56:05|3.3529
07:56:05|3.353
07:56:06|3.3507
07:56:08|3.351
07:56:09|3.3533
07:56:10|3.3529
07:56:10|3.3528
07:56:12|3.3519
07:56:14|3.3549
07:56:14|3.3509
07:56:15|3.3523
07:56:16|3.352
07:56:18|3.355
07:56:18|3.3547
07:56:20|3.3589
07:56:20|3.3591
07:56:21|3.3594
07:56:22|3.3571
07:56:23|3.356
07:56:24|3.3559
07:56:25|3.3573
07:56:26|3.3571
07:56:28|3.3545
07:56:28|3.3552
07:56:30|3.3551
07:56:30|3.3509
07:56:31|3.3539
07:56:32|3.3534
07:56:33|3.3525
07:56:34|3.3526
07:56:35|3.3492
07:56:36|3.3516
07:56:38|3.3518
07:56:39|3.3494
07:56:40|3.349
07:56:41|3.3518
07:56:42|3.3519
07:56:43|3.3492
07:56:44|3.349
07:56:45|3.3508
07:56:46|3.3489
07:56:48|3.3452
07:56:50|3.3417
07:56:52|3.3466
07:56:52|3.3471
07:56:54|3.3504
07:56:55|3.3457
07:56:56|3.3485
07:56:57|3.3494
07:56:59|3.347
07:56:59|3.3487
07:57:00|3.3474
07:57:01|3.3469
07:57:02|3.3464
07:57:04|3.3452
07:57:06|3.34
07:57:07|3.34
07:57:08|3.3459
07:57:08|3.3481
07:57:10|3.3472
07:57:11|3.3437
07:57:12|3.3454
07:57:13|3.3452
07:57:13|3.3424
07:57:15|3.3424
07:57:16|3.3442
07:57:17|3.3491
07:57:18|3.3444
07:57:19|3.3426
07:57:20|3.343
07:57:21|3.3452
07:57:22|3.3452
07:57:23|3.3453
07:57:24|3.3472
07:57:25|3.3477
07:57:26|3.3487
07:57:27|3.3496
07:57:28|3.3525
07:57:29|3.3527
07:57:30|3.3523
07:57:31|3.3544
07:57:32|3.3531
07:57:33|3.3566
07:57:34|3.3602
07:57:35|3.3575
07:57:36|3.357
07:57:37|3.3531
07:57:39|3.3532
07:57:40|3.3536
07:57:41|3.3575
07:57:42|3.3564
07:57:43|3.3585
07:57:44|3.357
07:57:45|3.3572
07:57:46|3.3557
07:57:47|3.3554
07:57:49|3.3578
07:57:50|3.3596
07:57:52|3.3583
07:57:53|3.3569
07:57:54|3.3554
07:57:54|3.355
07:57:55|3.3522
07:57:57|3.3522
07:57:58|3.3545
07:57:59|3.3523
07:58:00|3.356
07:58:00|3.3572
07:58:02|3.3578
07:58:04|3.3569
07:58:05|3.3554
07:58:05|3.3537
07:58:07|3.3565
07:58:08|3.3536
07:58:09|3.352
07:58:10|3.3501
07:58:11|3.3497
07:58:12|3.3524
07:58:13|3.352
07:58:14|3.3516
07:58:15|3.3495
07:58:16|3.3473
07:58:17|3.3469
07:58:18|3.3462
07:58:19|3.344
07:58:20|3.3455
07:58:21|3.3468
07:58:22|3.3448
07:58:23|3.3448
07:58:24|3.3489
07:58:25|3.3517
07:58:26|3.3515
07:58:27|3.3526
07:58:28|3.3551
07:58:29|3.3551
07:58:30|3.3527
07:58:31|3.3503
07:58:32|3.3571
07:58:33|3.3535
07:58:34|3.3535
07:58:35|3.3536
07:58:36|3.3561
07:58:37|3.3534
07:58:38|3.3539
07:58:39|3.3556
07:58:40|3.3543
07:58:41|3.3525
07:58:42|3.3538
07:58:43|3.3499
07:58:44|3.3489
07:58:45|3.3467
07:58:46|3.3462
07:58:47|3.3483
07:58:49|3.3489
07:58:50|3.3487
07:58:52|3.3461
07:58:54|3.3421
07:58:54|3.3418
07:58:55|3.341
07:58:57|3.34
07:58:59|3.3369
07:58:59|3.3362
07:59:01|3.335
07:59:02|3.336
07:59:03|3.3352
07:59:04|3.3368
07:59:05|3.339
07:59:05|3.3399
07:59:06|3.3373
07:59:08|3.3359
07:59:08|3.3369
07:59:09|3.3396
07:59:10|3.3399
07:59:11|3.3399
07:59:12|3.34
07:59:13|3.3447
07:59:14|3.3462
07:59:16|3.3441
07:59:17|3.3421
07:59:17|3.3421
07:59:19|3.3414
07:59:20|3.34
07:59:20|3.3423
07:59:22|3.3439
07:59:22|3.3433
07:59:23|3.3425
07:59:25|3.3439
07:59:25|3.342
07:59:27|3.3426
07:59:27|3.3433
07:59:28|3.3423
07:59:30|3.3446
07:59:30|3.3435
07:59:31|3.3441
07:59:32|3.3399
07:59:33|3.3417
07:59:34|3.3414
07:59:36|3.3411
07:59:37|3.3425
07:59:37|3.3425
07:59:39|3.3442
07:59:40|3.3457
07:59:40|3.3465
07:59:41|3.3486
07:59:42|3.3478
07:59:43|3.3423
07:59:44|3.345
07:59:45|3.3452
07:59:46|3.3459
07:59:47|3.3439
07:59:48|3.342
07:59:51|3.3407
07:59:53|3.3426
07:59:53|3.3434
07:59:55|3.3388
07:59:56|3.3401
07:59:58|3.337
07:59:58|3.3364
07:59:59|3.3352
08:00:01|3.3345
08:00:01|3.3333
08:00:03|3.3346
08:00:04|3.3327
08:00:05|3.3321
08:00:06|3.3344
08:00:07|3.3346
08:00:08|3.3346
08:00:09|3.3334
08:00:10|3.3346
08:00:11|3.3335
08:00:12|3.3333
08:00:13|3.3333
08:00:13|3.3332
08:00:14|3.3326
08:00:16|3.3337
08:00:17|3.334
08:00:18|3.3327
08:00:19|3.3338
08:00:19|3.3351
08:00:20|3.3359
08:00:22|3.3415
08:00:23|3.3449
08:00:24|3.3452
08:00:24|3.343
08:00:26|3.3435
08:00:26|3.3415
08:00:28|3.3425
08:00:29|3.3442
08:00:29|3.3449
08:00:31|3.3451
08:00:32|3.3486
08:00:33|3.3489
08:00:34|3.3484
08:00:35|3.3446
08:00:36|3.3456
08:00:37|3.3458
08:00:37|3.3449
08:00:38|3.3465
08:00:40|3.3461
08:00:40|3.344
08:00:42|3.3452
08:00:43|3.3441
08:00:44|3.3449
08:00:45|3.345
08:00:46|3.3462
08:00:47|3.3491
08:00:48|3.35
08:00:49|3.3509
08:00:50|3.3536
08:00:52|3.3551
08:00:54|3.3528
08:00:55|3.3564
08:00:56|3.3543
08:00:57|3.3543
08:00:58|3.354
08:00:59|3.3528
08:01:00|3.3513
08:01:02|3.3506
08:01:03|3.3475
08:01:04|3.346
08:01:05|3.3517
08:01:06|3.3499
08:01:07|3.3477
08:01:08|3.3462
08:01:09|3.3442
08:01:10|3.3447
08:01:11|3.3455
08:01:12|3.3453
08:01:13|3.3462
08:01:14|3.3465
08:01:15|3.3481
08:01:16|3.3458
08:01:17|3.3477
08:01:18|3.3492
08:01:19|3.3437
08:01:20|3.3415
08:01:21|3.3412
08:01:22|3.3368
08:01:23|3.3367
08:01:24|3.3388
08:01:25|3.3362
08:01:26|3.3347
08:01:27|3.3334
08:01:28|3.328
08:01:29|3.3269
08:01:30|3.3244
08:01:31|3.3282
08:01:32|3.3321
08:01:33|3.3287
08:01:34|3.3304
08:01:35|3.3312
08:01:36|3.3309
08:01:37|3.3303
08:01:38|3.3313
08:01:39|3.3317
08:01:40|3.3301
08:01:41|3.3338
08:01:42|3.3312
08:01:43|3.3317
08:01:44|3.3323
08:01:45|3.3305
08:01:46|3.33
08:01:47|3.328
08:01:48|3.328
08:01:49|3.3284
08:01:50|3.3285
08:01:51|3.33
08:01:53|3.3302
08:01:55|3.3283
08:01:55|3.3258
08:01:57|3.3262
08:01:58|3.3237
08:01:59|3.3231
08:02:00|3.3246
08:02:01|3.3286
08:02:02|3.3295
08:02:04|3.3247
08:02:05|3.3232
08:02:06|3.3254
08:02:07|3.3242
08:02:08|3.324
08:02:08|3.3254
08:02:10|3.3266
08:02:11|3.3265
08:02:12|3.3234
08:02:13|3.3237
08:02:13|3.3225
08:02:14|3.3179
08:02:16|3.3188
08:02:17|3.3206
08:02:18|3.3164
08:02:19|3.3165
08:02:20|3.3205
08:02:21|3.32
08:02:22|3.318
08:02:23|3.3188
08:02:23|3.3224
08:02:24|3.3198
08:02:26|3.3217
08:02:27|3.3248
08:02:28|3.3239
08:02:29|3.3216
08:02:29|3.3216
08:02:31|3.32
08:02:32|3.3246
08:02:32|3.3273
08:02:34|3.3253
08:02:35|3.3277
08:02:35|3.3302
08:02:36|3.3305
08:02:38|3.3307
08:02:39|3.3288
08:02:40|3.3324
08:02:40|3.3333
08:02:42|3.3325
08:02:43|3.3311
08:02:44|3.327
08:02:45|3.327
08:02:45|3.3262
08:02:47|3.3284
08:02:48|3.3245
08:02:48|3.3227
08:02:49|3.3248
08:02:51|3.3248
08:02:52|3.323
08:02:54|3.3286
08:02:55|3.3288
08:02:56|3.3288
08:02:57|3.325
08:02:58|3.3229
08:02:59|3.3238
08:03:00|3.3244
08:03:02|3.3222
08:03:03|3.3221
08:03:04|3.3222
08:03:05|3.3233
08:03:06|3.3221
08:03:07|3.3227
08:03:08|3.3248
08:03:09|3.3232
08:03:10|3.3207
08:03:11|3.3239
08:03:12|3.326
08:03:13|3.3267
08:03:14|3.3324
08:03:15|3.3315
08:03:17|3.3288
08:03:17|3.3272
08:03:18|3.3294
08:03:19|3.3273
08:03:20|3.3278
08:03:21|3.3293
08:03:22|3.3299
08:03:23|3.3299
08:03:24|3.3286
08:03:25|3.3278
08:03:26|3.3271
08:03:27|3.3286
08:03:28|3.33
08:03:29|3.3312
08:03:31|3.3304
08:03:31|3.3299
08:03:32|3.3321
08:03:33|3.3323
08:03:34|3.3327
08:03:35|3.3357
08:03:36|3.3422
08:03:38|3.3481
08:03:39|3.3483
08:03:39|3.35
08:03:41|3.3419
08:03:41|3.3401
08:03:42|3.342
08:03:43|3.3425
08:03:45|3.341
08:03:45|3.3438
08:03:46|3.345
08:03:47|3.3426
08:03:49|3.3467
08:03:49|3.3468
08:03:50|3.3497
08:03:51|3.3489
08:03:52|3.349
08:03:53|3.3503
08:03:56|3.348
08:03:56|3.353
08:03:58|3.3551
08:03:59|3.3556
08:04:00|3.3566
08:04:01|3.3549
08:04:03|3.3523
08:04:04|3.3512
08:04:05|3.3534
08:04:06|3.3533
08:04:07|3.3531
08:04:08|3.3505
08:04:09|3.3523
08:04:10|3.3502
08:04:11|3.3485
08:04:12|3.3453
08:04:13|3.3478
08:04:14|3.3473
08:04:15|3.3462
08:04:16|3.3445
08:04:17|3.3425
08:04:18|3.3429
08:04:19|3.3428
08:04:21|3.3403
08:04:22|3.3392
08:04:22|3.3402
08:04:23|3.342
08:04:25|3.3384
08:04:26|3.3438
08:04:27|3.3465
08:04:28|3.347
08:04:29|3.3434
08:04:30|3.3461
08:04:31|3.3474
08:04:32|3.3464
08:04:33|3.3464
08:04:34|3.3459
08:04:35|3.3465
08:04:36|3.3409
08:04:37|3.3428
08:04:38|3.3461
08:04:39|3.3448
08:04:40|3.3429
08:04:42|3.3443
08:04:43|3.3451
08:04:44|3.3483
08:04:45|3.348
08:04:46|3.3467
08:04:47|3.3446
08:04:48|3.346
08:04:49|3.3456
08:04:50|3.3465
08:04:51|3.3482
08:04:52|3.3463
08:04:53|3.3479
08:04:54|3.3509
08:04:56|3.352
08:04:57|3.3521
08:04:58|3.3507
08:05:00|3.3493
08:05:00|3.3532
08:05:01|3.3516
08:05:03|3.3507
08:05:04|3.347
08:05:05|3.3464
08:05:06|3.3476
08:05:07|3.3471
08:05:08|3.3464
08:05:09|3.3452
08:05:10|3.3459
08:05:11|3.3465
08:05:12|3.3472
08:05:13|3.3422
08:05:14|3.3425
08:05:15|3.3377
08:05:16|3.34
08:05:17|3.3385
08:05:18|3.3384
08:05:19|3.3405
08:05:20|3.3386
08:05:21|3.3378
08:05:22|3.3393
08:05:23|3.3377
08:05:24|3.3432
08:05:25|3.3423
08:05:26|3.3434
08:05:27|3.3434
08:05:28|3.3428
08:05:29|3.3434
08:05:30|3.3458
08:05:32|3.3475
08:05:33|3.347
08:05:34|3.3443
08:05:35|3.343
08:05:36|3.3403
08:05:37|3.3387
08:05:38|3.34
08:05:39|3.3378
08:05:40|3.334
08:05:41|3.333
08:05:42|3.3325
08:05:44|3.3341
08:05:44|3.3361
08:05:46|3.3355
08:05:47|3.3377
08:05:47|3.3378
08:05:48|3.3375
08:05:50|3.3314
08:05:50|3.333
08:05:52|3.3317
08:05:52|3.3322
08:05:54|3.3313
08:05:54|3.3288
08:05:57|3.3289
08:05:59|3.3302
08:05:59|3.3284
08:06:01|3.3286
08:06:02|3.3331
08:06:04|3.3315
08:06:05|3.3302
08:06:06|3.3306
08:06:07|3.33
08:06:09|3.3297
08:06:09|3.327
08:06:10|3.3244
08:06:12|3.3257
08:06:13|3.3241
08:06:13|3.3263
08:06:15|3.3271
08:06:17|3.3276
08:06:17|3.3246
08:06:18|3.3249
08:06:19|3.3284
08:06:20|3.3307
08:06:22|3.3292
08:06:22|3.3292
08:06:23|3.3288
08:06:24|3.3313
08:06:26|3.3289
08:06:26|3.3292
08:06:27|3.3255
08:06:28|3.3257
08:06:29|3.332
08:06:30|3.331
08:06:32|3.3295
08:06:33|3.3305
08:06:34|3.3292
08:06:34|3.3305
08:06:36|3.3303
08:06:36|3.3303
08:06:37|3.3311
08:06:38|3.3312
08:06:39|3.3265
08:06:41|3.3264
08:06:42|3.3265
08:06:43|3.3267
08:06:44|3.3284
08:06:45|3.3284
08:06:46|3.3269
08:06:46|3.325
08:06:47|3.3265
08:06:48|3.3257
08:06:50|3.3225
08:06:51|3.326
08:06:52|3.3275
08:06:53|3.3247
08:06:54|3.3265
08:06:54|3.3265
08:06:55|3.325
08:06:58|3.327
08:06:59|3.3286
08:07:01|3.3273
08:07:02|3.3294
08:07:04|3.3279
08:07:05|3.3277
08:07:06|3.3286
08:07:07|3.3283
08:07:08|3.3297
08:07:09|3.332
08:07:10|3.3295
08:07:11|3.3313
08:07:12|3.335
08:07:13|3.3348
08:07:14|3.3341
08:07:15|3.3329
08:07:16|3.3328
08:07:17|3.3318
08:07:18|3.3309
08:07:19|3.329
08:07:20|3.3277
08:07:21|3.3259
08:07:22|3.3274
08:07:23|3.3274
08:07:24|3.3286
08:07:25|3.3289
08:07:26|3.329
08:07:27|3.3271
08:07:28|3.3265
08:07:29|3.3275
08:07:30|3.3272
08:07:31|3.3272
08:07:32|3.3281
08:07:33|3.3279
08:07:34|3.3275
08:07:35|3.329
08:07:37|3.3281
08:07:38|3.3281
08:07:39|3.3255
08:07:40|3.325
08:07:40|3.3269
08:07:42|3.3262
08:07:43|3.3246
08:07:44|3.3285
08:07:44|3.3295
08:07:45|3.3294
08:07:47|3.3297
08:07:47|3.3297
08:07:49|3.3307
08:07:50|3.3307
08:07:50|3.3301
08:07:52|3.3286
08:07:52|3.3301
08:07:53|3.3301
08:07:55|3.3277
08:07:56|3.3244
08:07:56|3.3285
08:07:59|3.3274
08:08:01|3.3297
08:08:03|3.3291
08:08:03|3.3305
08:08:04|3.3268
08:08:07|3.3269
08:08:07|3.3251
08:08:09|3.3244
08:08:09|3.3244
08:08:11|3.3239
08:08:12|3.3219
08:08:14|3.3169
08:08:15|3.3207
08:08:16|3.322
08:08:17|3.3203
08:08:19|3.3221
08:08:20|3.3189
08:08:21|3.3189
08:08:22|3.3217
08:08:23|3.32
08:08:24|3.3184
08:08:25|3.3182
08:08:26|3.3201
08:08:27|3.3183
08:08:28|3.3193
08:08:29|3.3172
08:08:30|3.3167
08:08:31|3.3155
08:08:32|3.3152
08:08:33|3.3151
08:08:34|3.32
08:08:35|3.3201
08:08:36|3.3182
08:08:37|3.3175
08:08:38|3.319
08:08:39|3.3162
08:08:40|3.3168
08:08:41|3.3167
08:08:42|3.3186
08:08:43|3.3189
08:08:44|3.3208
08:08:45|3.3212
08:08:46|3.3196
08:08:47|3.3198
08:08:48|3.3229
08:08:49|3.3222
08:08:50|3.3222
08:08:51|3.321
08:08:52|3.3225
08:08:53|3.3244
08:08:54|3.3244
08:08:55|3.323
08:08:56|3.3236
08:08:57|3.3235
08:08:58|3.3219
08:09:00|3.322
08:09:01|3.322
08:09:02|3.3223
08:09:03|3.3222
08:09:05|3.3202
08:09:07|3.3213
08:09:08|3.3207
08:09:09|3.324
08:09:09|3.3229
08:09:10|3.3257
08:09:11|3.326
08:09:13|3.3248
08:09:13|3.3225
08:09:14|3.3217
08:09:15|3.3221
08:09:17|3.3247
08:09:17|3.322
08:09:18|3.3211
08:09:20|3.3211
08:09:20|3.3221
08:09:21|3.3232
08:09:22|3.3205
08:09:24|3.3207
08:09:25|3.3201
08:09:25|3.3215
08:09:26|3.3215
08:09:28|3.3204
08:09:28|3.3203
08:09:29|3.32
08:09:31|3.32
08:09:31|3.3179
08:09:32|3.3203
08:09:33|3.3195
08:09:35|3.3201
08:09:35|3.3182
08:09:36|3.3184
08:09:37|3.3208
08:09:38|3.3208
08:09:39|3.3201
08:09:40|3.3192
08:09:42|3.3215
08:09:43|3.3216
08:09:44|3.3217
08:09:45|3.3201
08:09:45|3.3196
08:09:47|3.3179
08:09:48|3.3172
08:09:49|3.3148
08:09:50|3.3157
08:09:51|3.3143
08:09:53|3.3164
08:09:53|3.313
08:09:55|3.3144
08:09:56|3.3178
08:09:56|3.316
08:09:57|3.3157
08:09:58|3.3155
08:09:59|3.3142
08:10:02|3.3151
08:10:04|3.3171
08:10:06|3.315
08:10:07|3.316
08:10:07|3.3121
08:10:08|3.3152
08:10:10|3.3129
08:10:10|3.3117
08:10:11|3.3092
08:10:12|3.3107
08:10:14|3.3092
08:10:15|3.31
08:10:16|3.3089
08:10:17|3.3089
08:10:18|3.3113
08:10:19|3.3085
08:10:21|3.3083
08:10:21|3.3075
08:10:22|3.3072
08:10:23|3.3054
08:10:24|3.307
08:10:25|3.3059
08:10:26|3.3053
08:10:27|3.3061
08:10:28|3.3064
08:10:29|3.3052
08:10:31|3.3045
08:10:31|3.3044
08:10:33|3.3043
08:10:34|3.3074
08:10:34|3.3066
08:10:36|3.3061
08:10:36|3.3046
08:10:38|3.3047
08:10:38|3.3047
08:10:40|3.3066
08:10:40|3.3066
08:10:41|3.3083
08:10:43|3.3075
08:10:44|3.3062
08:10:44|3.3094
08:10:45|3.3094
08:10:47|3.3097
08:10:47|3.3092
08:10:49|3.311
08:10:50|3.3126
08:10:50|3.3122
08:10:52|3.312
08:10:53|3.3097
08:10:54|3.3082
08:10:55|3.3092
08:10:55|3.3068
08:10:56|3.3088
08:10:58|3.3089
08:10:59|3.3075
08:11:00|3.3097
08:11:01|3.3097
08:11:03|3.3081
08:11:04|3.3097
08:11:05|3.3102
08:11:06|3.3099
08:11:07|3.3121
08:11:08|3.3109
08:11:09|3.3113
08:11:10|3.3098
08:11:11|3.3119
08:11:12|3.3135
08:11:14|3.3141
08:11:15|3.3161
08:11:16|3.3169
08:11:17|3.3165
08:11:18|3.3171
08:11:19|3.3177
08:11:20|3.3176
08:11:21|3.3176
08:11:22|3.316
08:11:24|3.3176
08:11:25|3.3168
08:11:26|3.3177
08:11:26|3.3175
08:11:28|3.318
08:11:29|3.3163
08:11:30|3.3163
08:11:31|3.319
08:11:32|3.3154
08:11:33|3.3175
08:11:34|3.3172
08:11:34|3.3191
08:11:35|3.3176
08:11:37|3.316
08:11:38|3.3174
08:11:38|3.3208
08:11:40|3.3234
08:11:41|3.3226
08:11:41|3.3238
08:11:43|3.3224
08:11:43|3.3223
08:11:44|3.32
08:11:46|3.32
08:11:46|3.3229
08:11:47|3.3235
08:11:49|3.3225
08:11:49|3.3218
08:11:51|3.3225
08:11:52|3.3216
08:11:53|3.322
08:11:53|3.3226
08:11:55|3.3224
08:11:56|3.3242
08:11:56|3.3242
08:11:57|3.3243
08:11:58|3.3265
08:12:00|3.3278
08:12:00|3.3289
08:12:01|3.3254
08:12:04|3.3281
08:12:05|3.3252
08:12:06|3.3269
08:12:07|3.3229
08:12:08|3.3234
08:12:09|3.3202
08:12:11|3.3195
08:12:11|3.3223
08:12:12|3.3219
08:12:13|3.3207
08:12:14|3.3207
08:12:15|3.3202
08:12:16|3.32
08:12:18|3.3196
08:12:19|3.3207
08:12:19|3.3207
08:12:21|3.3224
08:12:22|3.3216
08:12:23|3.3216
08:12:23|3.3211
08:12:24|3.3211
08:12:26|3.3217
08:12:27|3.32
08:12:28|3.3216
08:12:29|3.3204
08:12:30|3.323
08:12:31|3.3232
08:12:32|3.3244
08:12:33|3.3258
08:12:34|3.3242
08:12:35|3.3245
08:12:36|3.3249
08:12:37|3.3254
08:12:38|3.3276
08:12:39|3.3276
08:12:40|3.3269
08:12:42|3.3289
08:12:43|3.3252
08:12:43|3.3273
08:12:45|3.3273
08:12:46|3.3273
08:12:47|3.3261
08:12:48|3.3275
08:12:48|3.3264
08:12:50|3.3285
08:12:50|3.3285
08:12:52|3.327
08:12:53|3.327
08:12:53|3.327
08:12:55|3.3273
08:12:56|3.3273
08:12:57|3.3282
08:12:58|3.3271
08:12:59|3.3271
08:13:00|3.3272
08:13:00|3.3273
08:13:01|3.3249
08:13:04|3.3272
08:13:06|3.3232
08:13:07|3.3232
08:13:08|3.324
08:13:10|3.3231
08:13:11|3.3228
08:13:12|3.3232
08:13:13|3.3231
08:13:14|3.3221
08:13:15|3.3212
08:13:16|3.3225
08:13:17|3.3225
08:13:18|3.3225
08:13:19|3.3208
08:13:20|3.3225
08:13:21|3.3225
08:13:22|3.32
08:13:23|3.32
08:13:24|3.3197
08:13:25|3.3179
08:13:26|3.3187
08:13:27|3.317
08:13:28|3.3168
08:13:29|3.3168
08:13:30|3.3192
08:13:31|3.3179
08:13:32|3.3179
08:13:33|3.3192
08:13:34|3.318
08:13:35|3.3212
08:13:36|3.3183
08:13:37|3.3184
08:13:38|3.3184
08:13:39|3.32
08:13:40|3.3184
08:13:41|3.319
08:13:42|3.3184
08:13:43|3.3153
08:13:44|3.3152
08:13:45|3.3163
08:13:47|3.3172
08:13:48|3.3172
08:13:49|3.315
08:13:50|3.3166
08:13:50|3.3166
08:13:52|3.3165
08:13:53|3.3146
08:13:54|3.3128
08:13:55|3.3122
08:13:56|3.3123
08:13:57|3.3144
08:13:58|3.3116
08:13:59|3.3137
08:14:00|3.3127
08:14:01|3.3107
08:14:02|3.3108
08:14:03|3.3129
08:14:05|3.3108
08:14:07|3.3136
08:14:09|3.3119
08:14:11|3.312
08:14:11|3.3127
08:14:12|3.3137
08:14:14|3.316
08:14:15|3.3171
08:14:15|3.3178
08:14:17|3.316
08:14:18|3.3175
08:14:19|3.3167
08:14:19|3.3173
08:14:21|3.3173
08:14:22|3.319
08:14:22|3.3177
08:14:24|3.3201
08:14:25|3.3204
08:14:26|3.321
08:14:27|3.3217
08:14:28|3.3232
08:14:29|3.3231
08:14:30|3.3215
08:14:31|3.3218
08:14:31|3.3218
08:14:33|3.3217
08:14:33|3.3234
08:14:35|3.3216
08:14:36|3.3216
08:14:37|3.3216
08:14:38|3.3229
08:14:39|3.3229
08:14:40|3.3218
08:14:41|3.3218
08:14:42|3.3222
08:14:43|3.3241
08:14:44|3.3222
08:14:44|3.3222
08:14:46|3.324
08:14:47|3.3222
08:14:48|3.3218
08:14:49|3.3234
08:14:50|3.3218
08:14:51|3.3218
08:14:52|3.3218
08:14:53|3.3231
08:14:54|3.3218
08:14:56|3.3225
08:14:56|3.3244
08:14:57|3.3244
08:14:58|3.3241
08:15:00|3.3231
08:15:00|3.3249
08:15:02|3.3229
08:15:02|3.3229
08:15:04|3.3229
08:15:04|3.3229
08:15:06|3.3222
08:15:08|3.3209
08:15:08|3.3226
08:15:10|3.3226
08:15:12|3.3214
08:15:13|3.3194
08:15:15|3.3179
08:15:15|3.3179
08:15:16|3.3173
08:15:17|3.3173
08:15:18|3.3175
08:15:19|3.3175
08:15:20|3.3179
08:15:21|3.3187
08:15:22|3.3184
08:15:24|3.3188
08:15:25|3.319
08:15:26|3.3205
08:15:27|3.3191
08:15:28|3.3192
08:15:29|3.3187
08:15:30|3.3212
08:15:31|3.3213
08:15:32|3.323
08:15:33|3.322
08:15:34|3.3218
08:15:35|3.3218
08:15:36|3.3266
08:15:37|3.3249
08:15:38|3.3267
08:15:39|3.3263
08:15:40|3.3267
08:15:41|3.3263
08:15:42|3.3271
08:15:43|3.3279
08:15:44|3.3292
08:15:45|3.3292
08:15:46|3.3296
08:15:47|3.3373
08:15:48|3.3326
08:15:49|3.3342
08:15:50|3.3341
08:15:51|3.3323
08:15:52|3.3343
08:15:53|3.3357
08:15:54|3.3348
08:15:55|3.3331
08:15:56|3.3358
08:15:57|3.3362
08:15:58|3.3365
08:15:59|3.3374
08:16:00|3.3375
08:16:01|3.3376
08:16:02|3.3372
08:16:03|3.3378
08:16:04|3.335
08:16:07|3.3386
08:16:08|3.3366
08:16:09|3.3363
08:16:11|3.3353
08:16:12|3.3358
08:16:13|3.3352
08:16:15|3.3373
08:16:16|3.3384
08:16:17|3.337
08:16:18|3.3397
08:16:19|3.3374
08:16:20|3.3392
08:16:20|3.3392
08:16:22|3.3395
08:16:23|3.3386
08:16:24|3.3398
08:16:25|3.3395
08:16:26|3.3395
08:16:27|3.3391
08:16:28|3.3369
08:16:29|3.3364
08:16:30|3.3382
08:16:31|3.3372
08:16:32|3.337
08:16:33|3.3334
08:16:34|3.334
08:16:35|3.3336
08:16:36|3.3341
08:16:37|3.3353
08:16:38|3.3353
08:16:39|3.3366
08:16:40|3.3371
08:16:41|3.3367
08:16:43|3.3368
08:16:43|3.3345
08:16:44|3.337
08:16:46|3.3381
08:16:46|3.3363
08:16:47|3.3374
08:16:49|3.3382
08:16:49|3.3363
08:16:51|3.3369
08:16:52|3.3369
08:16:53|3.337
08:16:53|3.3376
08:16:54|3.3376
08:16:55|3.3375
08:16:57|3.338
08:16:58|3.3374
08:16:59|3.3373
08:16:59|3.3365
08:17:01|3.3335
08:17:02|3.3324
08:17:03|3.3335
08:17:04|3.3301
08:17:04|3.3306
08:17:06|3.3274
08:17:08|3.3258
08:17:10|3.3254
08:17:11|3.3267
08:17:12|3.3278
08:17:13|3.3241
08:17:15|3.3246
08:17:16|3.3231
08:17:17|3.3238
08:17:18|3.3236
08:17:19|3.3244
08:17:20|3.3236
08:17:21|3.3213
08:17:22|3.3218
08:17:23|3.3224
08:17:24|3.3262
08:17:25|3.3242
08:17:26|3.3265
08:17:27|3.3265
08:17:28|3.3259
08:17:29|3.3255
08:17:30|3.3241
08:17:31|3.3216
08:17:32|3.3228
08:17:33|3.3221
08:17:34|3.3222
08:17:35|3.321
08:17:36|3.32
08:17:37|3.32
08:17:38|3.3205
08:17:39|3.322
08:17:40|3.3187
08:17:41|3.3194
08:17:42|3.3188
08:17:43|3.3151
08:17:44|3.3177
08:17:46|3.3159
08:17:46|3.3152
08:17:47|3.3164
08:17:48|3.3184
08:17:49|3.3183
08:17:50|3.3175
08:17:51|3.3212
08:17:52|3.3221
08:17:53|3.3205
08:17:54|3.3205
08:17:55|3.3203
08:17:56|3.32
08:17:57|3.32
08:17:58|3.3188
08:17:59|3.3205
08:18:00|3.3187
08:18:01|3.3197
08:18:02|3.3235
08:18:03|3.3235
08:18:04|3.3225
08:18:05|3.3216
08:18:06|3.3216
08:18:07|3.3229
08:18:08|3.3274
08:18:10|3.3295
08:18:12|3.3325
08:18:12|3.3375
08:18:15|3.3357
08:18:16|3.3327
08:18:16|3.3335
08:18:18|3.3352
08:18:19|3.3357
08:18:20|3.3334
08:18:21|3.3341
08:18:21|3.3357
08:18:22|3.3334
08:18:24|3.3363
08:18:24|3.3329
08:18:26|3.3346
08:18:26|3.3347
08:18:28|3.3347
08:18:28|3.3365
08:18:30|3.3365
08:18:30|3.3375
08:18:32|3.3359
08:18:32|3.3378
08:18:34|3.3376
08:18:35|3.3364
08:18:36|3.3377
08:18:36|3.3363
08:18:38|3.3374
08:18:39|3.3349
08:18:40|3.3342
08:18:41|3.3362
08:18:42|3.3359
08:18:43|3.3354
08:18:44|3.337
08:18:45|3.3367
08:18:46|3.3367
08:18:47|3.3374
08:18:48|3.337
08:18:49|3.3377
08:18:50|3.3378
08:18:51|3.3386
08:18:52|3.3383
08:18:53|3.3374
08:18:54|3.3378
08:18:55|3.3359
08:18:56|3.3359
08:18:57|3.3361
08:18:58|3.3348
08:18:59|3.3368
08:19:00|3.3348
08:19:01|3.3339
08:19:02|3.3367
08:19:03|3.3354
08:19:05|3.3345
08:19:05|3.3344
08:19:06|3.3351
08:19:07|3.3343
08:19:09|3.3361
08:19:10|3.3346
08:19:11|3.3376
08:19:13|3.3381
08:19:14|3.3367
08:19:14|3.335
08:19:16|3.3361
08:19:18|3.3351
08:19:19|3.3367
08:19:21|3.3344
08:19:22|3.3343
08:19:23|3.3333
08:19:25|3.3331
08:19:26|3.3351
08:19:27|3.3352
08:19:27|3.3354
08:19:30|3.3331
08:19:31|3.3307
08:19:31|3.3307
08:19:32|3.3307
08:19:34|3.3324
08:19:35|3.3312
08:19:36|3.3337
08:19:37|3.3337
08:19:39|3.3316
08:19:40|3.3336
08:19:40|3.3347
08:19:42|3.336
08:19:42|3.3366
08:19:44|3.3374
08:19:45|3.3374
08:19:46|3.3379
08:19:46|3.3377
08:19:48|3.3377
08:19:49|3.3362
08:19:50|3.3403
08:19:50|3.3416
08:19:52|3.3423
08:19:53|3.3449
08:19:54|3.3454
08:19:55|3.3454
08:19:56|3.3463
08:19:57|3.3451
08:19:58|3.3462
08:19:59|3.3457
08:20:00|3.3419
08:20:01|3.3426
08:20:03|3.345
08:20:03|3.3436
08:20:04|3.3443
08:20:05|3.3443
08:20:06|3.3463
08:20:07|3.3413
08:20:08|3.343
08:20:11|3.3439
08:20:13|3.3394
08:20:15|3.3419
08:20:17|3.3387
08:20:18|3.3399
08:20:19|3.3402
08:20:20|3.34
08:20:21|3.3397
08:20:21|3.3401
08:20:23|3.3402
08:20:26|3.3374
08:20:27|3.3326
08:20:28|3.3326
08:20:29|3.3319
08:20:30|3.3349
08:20:31|3.3401
08:20:32|3.3405
08:20:34|3.3389
08:20:36|3.3349
08:20:37|3.3372
08:20:38|3.3368
08:20:39|3.3365
08:20:39|3.3378
08:20:41|3.339
08:20:42|3.3376
08:20:43|3.3394
08:20:45|3.3396
08:20:46|3.335
08:20:46|3.3369
08:20:47|3.3372
08:20:48|3.3372
08:20:50|3.3358
08:20:51|3.3376
08:20:51|3.3351
08:20:52|3.3356
08:20:53|3.3352
08:20:54|3.3352
08:20:56|3.3345
08:20:56|3.3353
08:20:57|3.3348
08:20:58|3.3347
08:21:00|3.337
08:21:00|3.3379
08:21:02|3.3389
08:21:02|3.3386
08:21:04|3.3391
08:21:04|3.3388
08:21:05|3.338
08:21:07|3.338
08:21:07|3.3369
08:21:08|3.3382
08:21:09|3.3384
08:21:12|3.3384
08:21:13|3.3396
08:21:13|3.3385
08:21:16|3.3375
08:21:16|3.3351
08:21:17|3.336
08:21:18|3.3344
08:21:20|3.3329
08:21:21|3.3341
08:21:22|3.3345
08:21:23|3.3344
08:21:24|3.3361
08:21:26|3.3344
08:21:26|3.3345
08:21:27|3.3366
08:21:28|3.3348
08:21:29|3.3351
08:21:30|3.3365
08:21:32|3.3341
08:21:32|3.3363
08:21:34|3.3323
08:21:35|3.3323
08:21:35|3.3348
08:21:37|3.3351
08:21:37|3.3345
08:21:39|3.3362
08:21:39|3.3362
08:21:40|3.3347
08:21:41|3.3351
08:21:42|3.3349
08:21:44|3.335
08:21:44|3.3367
08:21:46|3.335
08:21:46|3.3362
08:21:47|3.3347
08:21:48|3.3359
08:21:50|3.334
08:21:50|3.3359
08:21:52|3.3384
08:21:52|3.3372
08:21:53|3.3367
08:21:54|3.3372
08:21:56|3.3365
08:21:56|3.3366
08:21:58|3.3379
08:21:58|3.3389
08:21:59|3.3381
08:22:00|3.3391
08:22:01|3.3401
08:22:02|3.3401
08:22:03|3.3418
08:22:04|3.3418
08:22:06|3.3401
08:22:08|3.3398
08:22:08|3.3409
08:22:09|3.3408
08:22:10|3.3408
08:22:11|3.3413
08:22:13|3.34
08:22:14|3.3402
08:22:15|3.3356
08:22:16|3.3395
08:22:17|3.3413
08:22:18|3.3386
08:22:19|3.341
08:22:20|3.341
08:22:21|3.3411
08:22:22|3.3385
08:22:23|3.3401
08:22:24|3.3395
08:22:25|3.34
08:22:26|3.3409
08:22:27|3.3406
08:22:28|3.3391
08:22:30|3.3405
08:22:30|3.341
08:22:32|3.346
08:22:34|3.3416
08:22:34|3.3423
08:22:36|3.3423
08:22:36|3.343
08:22:37|3.3419
08:22:39|3.3419
08:22:40|3.3412
08:22:40|3.3411
08:22:41|3.342
08:22:43|3.3432
08:22:43|3.3432
08:22:44|3.3432
08:22:46|3.3435
08:22:47|3.3431
08:22:48|3.3435
08:22:49|3.3433
08:22:50|3.3436
08:22:51|3.3431
08:22:52|3.3415
08:22:53|3.3413
08:22:54|3.3393
08:22:55|3.3367
08:22:56|3.3359
08:22:57|3.3393
08:22:58|3.3388
08:22:59|3.3388
08:23:00|3.3376
08:23:01|3.3364
08:23:02|3.3385
08:23:03|3.3401
08:23:04|3.338
08:23:05|3.3376
08:23:06|3.3406
08:23:07|3.3377
08:23:08|3.3405
08:23:09|3.3406
08:23:11|3.3398
08:23:11|3.3419
08:23:12|3.3419
08:23:14|3.3364
08:23:16|3.339
08:23:18|3.3383
08:23:19|3.3394
08:23:21|3.3404
08:23:21|3.3398
08:23:23|3.3383
08:23:24|3.3391
08:23:25|3.3386
08:23:25|3.3382
08:23:26|3.3382
08:23:27|3.3373
08:23:28|3.3379
08:23:29|3.3397
08:23:31|3.3391
08:23:32|3.3394
08:23:33|3.34
08:23:34|3.3386
08:23:35|3.3399
08:23:36|3.34
08:23:37|3.3383
08:23:38|3.3381
08:23:39|3.3381
08:23:40|3.3387
08:23:41|3.3386
08:23:42|3.3375
08:23:43|3.3372
08:23:44|3.3386
08:23:45|3.3382
08:23:46|3.3382
08:23:47|3.3382
08:23:48|3.3386
08:23:49|3.332
08:23:50|3.3327
08:23:51|3.3319
08:23:52|3.3313
08:23:53|3.3353
08:23:54|3.33
08:23:55|3.3285
08:23:56|3.326
08:23:58|3.3278
08:23:58|3.326
08:23:59|3.326
08:24:00|3.3256
08:24:02|3.325
08:24:02|3.3237
08:24:03|3.3256
08:24:06|3.3259
08:24:06|3.3244
08:24:07|3.327
08:24:09|3.3273
08:24:09|3.3282
08:24:11|3.3267
08:24:11|3.3284
08:24:12|3.3321
08:24:14|3.3344
08:24:15|3.3338
08:24:16|3.334
08:24:17|3.334
08:24:19|3.3344
08:24:20|3.3343
08:24:21|3.3308
08:24:23|3.3307
08:24:24|3.3307
08:24:24|3.3309
08:24:26|3.3285
08:24:26|3.3298
08:24:27|3.3303
08:24:30|3.3286
08:24:30|3.33
08:24:32|3.3282
08:24:32|3.3296
08:24:34|3.3286
08:24:35|3.3266
08:24:35|3.3269
08:24:36|3.3266
08:24:37|3.327
08:24:38|3.3275
08:24:39|3.3256
08:24:41|3.3271
08:24:42|3.3277
08:24:43|3.3261
08:24:44|3.3261
08:24:45|3.3261
08:24:46|3.3253
08:24:47|3.3252
08:24:48|3.325
08:24:49|3.3234
08:24:50|3.3255
08:24:51|3.3259
08:24:52|3.3235
08:24:53|3.3232
08:24:54|3.3215
08:24:55|3.3185
08:24:56|3.3197
08:24:57|3.3189
08:24:58|3.3189
08:24:59|3.3185
08:25:00|3.3188
08:25:01|3.3201
08:25:02|3.3248
08:25:03|3.3235
08:25:04|3.3232
08:25:05|3.3236
08:25:06|3.3207
08:25:07|3.3193
08:25:08|3.3193
08:25:09|3.32
08:25:10|3.3194
08:25:11|3.3193
08:25:12|3.3164
08:25:13|3.3178
08:25:14|3.3166
08:25:16|3.3159
08:25:18|3.3161
08:25:19|3.3159
08:25:21|3.3216
08:25:22|3.3208
08:25:23|3.3206
08:25:23|3.3214
08:25:25|3.3195
08:25:26|3.3189
08:25:27|3.3178
08:25:28|3.317
08:25:29|3.3172
08:25:29|3.3189
08:25:30|3.319
08:25:31|3.3157
08:25:32|3.3174
08:25:33|3.3161
08:25:34|3.3178
08:25:35|3.3178
08:25:37|3.318
08:25:37|3.3172
08:25:38|3.3172
08:25:40|3.3158
08:25:41|3.315
08:25:41|3.3153
08:25:43|3.3146
08:25:44|3.3163
08:25:45|3.3161
08:25:45|3.3161
08:25:46|3.3133
08:25:49|3.3144
08:25:50|3.3144
08:25:50|3.3153
08:25:51|3.3143
08:25:53|3.3163
08:25:53|3.3167
08:25:55|3.3156
08:25:57|3.3154
08:25:57|3.3125
08:25:58|3.3123
08:25:59|3.3137
08:26:00|3.3125
08:26:01|3.3118
08:26:02|3.3137
08:26:03|3.3137
08:26:05|3.3161
08:26:05|3.3155
08:26:07|3.3151
08:26:07|3.3151
08:26:08|3.3149
08:26:09|3.3129
08:26:11|3.3137
08:26:11|3.3127
08:26:12|3.3149
08:26:13|3.3137
08:26:14|3.3137
08:26:16|3.3127
08:26:18|3.3133
08:26:19|3.3128
08:26:20|3.3148
08:26:21|3.3151
08:26:22|3.3169
08:26:24|3.3167
08:26:25|3.3171
08:26:25|3.3164
08:26:26|3.3162
08:26:27|3.3169
08:26:29|3.3169
08:26:30|3.3171
08:26:30|3.3161
08:26:32|3.3167
08:26:33|3.3159
08:26:33|3.3159
08:26:35|3.3151
08:26:35|3.3199
08:26:36|3.3208
08:26:38|3.3223
08:26:38|3.3216
08:26:39|3.3223
08:26:41|3.3213
08:26:41|3.3201
08:26:42|3.3205
08:26:43|3.3194
08:26:44|3.3192
08:26:45|3.3192
08:26:47|3.3184
08:26:47|3.3194
08:26:49|3.3192
08:26:50|3.3189
08:26:51|3.3192
08:26:51|3.3207
08:26:53|3.3173
08:26:54|3.3174
08:26:55|3.3186
08:26:55|3.3186
08:26:57|3.3188
08:26:58|3.3166
08:26:59|3.3171
08:26:59|3.3183
08:27:00|3.3183
08:27:02|3.3165
08:27:02|3.3165
08:27:04|3.3168
08:27:05|3.3168
08:27:05|3.3178
08:27:06|3.3191
08:27:08|3.3198
08:27:08|3.318
08:27:10|3.318
08:27:11|3.3179
08:27:12|3.3188
08:27:12|3.3188
08:27:14|3.3179
08:27:15|3.3179
08:27:16|3.3167
08:27:18|3.3195
08:27:20|3.3208
08:27:21|3.3212
08:27:23|3.3213
08:27:23|3.3231
08:27:25|3.3228
08:27:26|3.3217
08:27:27|3.3229
08:27:28|3.3223
08:27:29|3.321
08:27:29|3.3241
08:27:31|3.3241
08:27:31|3.3224
08:27:33|3.323
08:27:34|3.3226
08:27:35|3.3226
08:27:36|3.3226
08:27:37|3.3226
08:27:38|3.3225
08:27:39|3.3211
08:27:40|3.3209
08:27:41|3.3224
08:27:42|3.3211
08:27:43|3.3211
08:27:44|3.3196
08:27:45|3.3209
08:27:46|3.3209
08:27:47|3.3205
08:27:48|3.3205
08:27:49|3.3208
08:27:50|3.3204
08:27:51|3.3197
08:27:52|3.3191
08:27:53|3.3199
08:27:54|3.3197
08:27:55|3.318
08:27:56|3.3152
08:27:57|3.3171
08:27:58|3.3156
08:27:59|3.3151
08:28:00|3.3171
08:28:01|3.3154
08:28:02|3.3169
08:28:03|3.3173
08:28:05|3.3171
08:28:05|3.319
08:28:06|3.3196
08:28:08|3.3183
08:28:09|3.3197
08:28:09|3.3196
08:28:11|3.3185
08:28:12|3.3185
08:28:13|3.3181
08:28:14|3.3181
08:28:15|3.3181
08:28:16|3.3169
08:28:17|3.3162
08:28:19|3.3174
08:28:20|3.3198
08:28:21|3.3198
08:28:23|3.3173
08:28:23|3.32
08:28:25|3.3185
08:28:26|3.3204
08:28:27|3.321
08:28:28|3.3192
08:28:29|3.3193
08:28:30|3.3181
08:28:31|3.3167
08:28:33|3.3156
08:28:33|3.3162
08:28:34|3.316
08:28:35|3.316
08:28:37|3.3182
08:28:38|3.3186
08:28:39|3.3176
08:28:40|3.3158
08:28:41|3.3158
08:28:42|3.3175
08:28:43|3.3176
08:28:44|3.3176
08:28:45|3.3176
08:28:46|3.3173
08:28:47|3.3173
08:28:48|3.316
08:28:49|3.3165
08:28:50|3.3165
08:28:51|3.3151
08:28:52|3.3162
08:28:53|3.3166
08:28:54|3.3164
08:28:55|3.3144
08:28:56|3.3144
08:28:57|3.3151
08:28:58|3.3132
08:28:59|3.3131
08:29:00|3.3126
08:29:01|3.3126
08:29:02|3.3131
08:29:03|3.3137
08:29:04|3.313
08:29:05|3.3146
08:29:06|3.3146
08:29:07|3.3131
08:29:08|3.3125
08:29:09|3.3144
08:29:10|3.3128
08:29:11|3.3127
08:29:12|3.3117
08:29:13|3.3117
08:29:14|3.3127
08:29:15|3.3107
08:29:16|3.3128
08:29:17|3.3127
08:29:18|3.3122
08:29:20|3.3119
08:29:21|3.3124
08:29:22|3.3114
08:29:24|3.3113
08:29:26|3.3112
08:29:27|3.3117
08:29:27|3.3112
08:29:29|3.3109
08:29:31|3.3064
08:29:32|3.3089
08:29:34|3.308
08:29:35|3.3078
08:29:36|3.3085
08:29:37|3.3082
08:29:39|3.3088
08:29:40|3.3087
08:29:40|3.3082
08:29:42|3.3091
08:29:42|3.3079
08:29:43|3.3082
08:29:44|3.3082
08:29:45|3.3089
08:29:46|3.3065
08:29:48|3.3088
08:29:49|3.3078
08:29:49|3.308
08:29:50|3.3075
08:29:51|3.3084
08:29:52|3.3069
08:29:54|3.3064
08:29:54|3.3079
08:29:56|3.3075
08:29:56|3.3108
08:29:57|3.3089
08:29:58|3.3079
08:29:59|3.3069
08:30:01|3.3054
08:30:01|3.3045
08:30:02|3.302
08:30:03|3.3032
08:30:04|3.3024
08:30:06|3.3021
08:30:06|3.3024
08:30:07|3.3025
08:30:09|3.3021
08:30:09|3.3002
08:30:12|3.2926
08:30:13|3.2877
08:30:13|3.2907
08:30:14|3.2872
08:30:16|3.2894
08:30:17|3.289
08:30:18|3.2907
08:30:19|3.2931
08:30:21|3.2964
08:30:23|3.2915
08:30:23|3.2926
08:30:25|3.2927
08:30:26|3.2939
08:30:27|3.2952
08:30:28|3.292
08:30:29|3.2931
08:30:30|3.292
08:30:31|3.2907
08:30:32|3.2926
08:30:33|3.2948
08:30:34|3.2932
08:30:35|3.2949
08:30:36|3.2941
08:30:36|3.2936
08:30:38|3.2929
08:30:38|3.2951
08:30:40|3.2934
08:30:41|3.2923
08:30:41|3.2938
08:30:42|3.2918
08:30:44|3.2928
08:30:45|3.288
08:30:45|3.2891
08:30:47|3.2904
08:30:48|3.291
08:30:48|3.2881
08:30:49|3.2874
08:30:51|3.2868
08:30:53|3.2851
08:30:54|3.2837
08:30:55|3.285
08:30:57|3.2863
08:30:58|3.285
08:30:58|3.2848
08:31:00|3.2817
08:31:00|3.2843
08:31:02|3.2849
08:31:02|3.285
08:31:03|3.2838
08:31:04|3.2847
08:31:05|3.2854
08:31:06|3.2865
08:31:07|3.2888
08:31:08|3.2903
08:31:09|3.2916
08:31:10|3.2917
08:31:11|3.294
08:31:12|3.2912
08:31:13|3.2911
08:31:15|3.2924
08:31:16|3.2881
08:31:16|3.2886
08:31:17|3.2886
08:31:18|3.2911
08:31:20|3.2903
08:31:22|3.2902
08:31:23|3.2898
08:31:23|3.293
08:31:25|3.291
08:31:26|3.2896
08:31:27|3.2887
08:31:28|3.2884
08:31:29|3.2869
08:31:30|3.29
08:31:31|3.29
08:31:32|3.2899
08:31:33|3.2902
08:31:34|3.2902
08:31:35|3.2872
08:31:36|3.2878
08:31:37|3.2859
08:31:38|3.285
08:31:39|3.2864
08:31:40|3.286
08:31:41|3.2873
08:31:42|3.2879
08:31:43|3.2859
08:31:44|3.2859
08:31:45|3.2875
08:31:46|3.288
08:31:47|3.2915
08:31:48|3.2903
08:31:49|3.2887
08:31:50|3.2892
08:31:52|3.2907
08:31:52|3.2928
08:31:53|3.2915
08:31:54|3.2912
08:31:55|3.2911
08:31:56|3.2903
08:31:57|3.2897
08:31:58|3.2888
08:31:59|3.2871
08:32:00|3.2889
08:32:01|3.288
08:32:02|3.29
08:32:03|3.2895
08:32:04|3.2891
08:32:05|3.2913
08:32:06|3.2913
08:32:07|3.2927
08:32:08|3.2924
08:32:09|3.2922
08:32:10|3.2906
08:32:11|3.2906
08:32:12|3.2913
08:32:13|3.2904
08:32:14|3.291
08:32:15|3.291
08:32:17|3.2901
08:32:18|3.2912
08:32:19|3.2901
08:32:20|3.292
08:32:21|3.292
08:32:23|3.2904
08:32:23|3.292
08:32:25|3.292
08:32:26|3.2905
08:32:27|3.2905
08:32:29|3.2904
08:32:29|3.2891
08:32:31|3.289
08:32:31|3.2899
08:32:33|3.2898
08:32:34|3.2897
08:32:34|3.2872
08:32:35|3.2884
08:32:37|3.2884
08:32:38|3.2892
08:32:39|3.2895
08:32:40|3.2894
08:32:40|3.2878
08:32:41|3.2878
08:32:42|3.289
08:32:43|3.2874
08:32:45|3.2874
08:32:46|3.2861
08:32:47|3.2872
08:32:47|3.2867
08:32:49|3.2867
08:32:50|3.2853
08:32:50|3.285
08:32:52|3.285
08:32:53|3.2847
08:32:53|3.2847
08:32:54|3.2837
08:32:55|3.2831
08:32:57|3.2831
08:32:58|3.2838
08:32:58|3.283
08:33:00|3.2823
08:33:01|3.2821
08:33:02|3.2823
08:33:03|3.2817
08:33:04|3.2819
08:33:05|3.2809
08:33:06|3.2817
08:33:07|3.2833
08:33:08|3.2846
08:33:09|3.2862
08:33:10|3.2843
08:33:11|3.2854
08:33:12|3.2878
08:33:13|3.2903
08:33:14|3.2883
08:33:15|3.2894
08:33:16|3.2884
08:33:17|3.2888
08:33:18|3.2891
08:33:19|3.2918
08:33:20|3.2917
08:33:21|3.2936
08:33:22|3.2936
08:33:24|3.2881
08:33:24|3.291
08:33:26|3.291
08:33:28|3.2923
08:33:28|3.2895
08:33:29|3.2895
08:33:30|3.29
08:33:31|3.2891
08:33:33|3.2891
08:33:34|3.29
08:33:34|3.29
08:33:36|3.29
08:33:36|3.29
08:33:38|3.2912
08:33:38|3.2902
08:33:39|3.293
08:33:41|3.2929
08:33:42|3.2936
08:33:43|3.2953
08:33:43|3.2915
08:33:45|3.294
08:33:46|3.294
08:33:46|3.2925
08:33:48|3.2925
08:33:49|3.2935
08:33:50|3.291
08:33:50|3.2929
08:33:52|3.2958
08:33:53|3.2934
08:33:54|3.2934
08:33:55|3.2935
08:33:55|3.2935
08:33:56|3.2914
08:33:57|3.2904
08:33:58|3.2889
08:34:00|3.2896
08:34:00|3.2893
08:34:02|3.2892
08:34:03|3.2891
08:34:04|3.2887
08:34:05|3.29
08:34:06|3.2884
08:34:07|3.288
08:34:08|3.2915
08:34:09|3.2915
08:34:10|3.2901
08:34:11|3.291
08:34:12|3.2917
08:34:14|3.2909
08:34:14|3.2915
08:34:16|3.2909
08:34:16|3.2896
08:34:18|3.2896
08:34:19|3.2896
08:34:20|3.2909
08:34:21|3.2909
08:34:22|3.2909
08:34:23|3.29
08:34:24|3.2901
08:34:24|3.2892
08:34:27|3.2891
08:34:28|3.2872
08:34:29|3.2892
08:34:30|3.2889
08:34:32|3.2895
08:34:33|3.2893
08:34:35|3.2897
08:34:35|3.2909
08:34:36|3.2901
08:34:37|3.2894
08:34:38|3.2894
08:34:39|3.29
08:34:40|3.2895
08:34:41|3.2905
08:34:42|3.2925
08:34:43|3.2922
08:34:44|3.2929
08:34:45|3.2929
08:34:46|3.2904
08:34:47|3.2904
08:34:48|3.293
08:34:49|3.2915
08:34:51|3.2916
08:34:52|3.2916
08:34:53|3.2899
08:34:53|3.2896
08:34:55|3.2901
08:34:55|3.2899
08:34:56|3.2855
08:34:58|3.2854
08:34:59|3.2838
08:34:59|3.2812
08:35:00|3.2861
08:35:01|3.2836
08:35:02|3.2872
08:35:03|3.286
08:35:04|3.286
08:35:05|3.286
08:35:06|3.2878
08:35:07|3.287
08:35:08|3.2862
08:35:09|3.2855
08:35:10|3.286
08:35:11|3.2872
08:35:12|3.2872
08:35:13|3.2865
08:35:14|3.2852
08:35:15|3.2846
08:35:16|3.285
08:35:18|3.2865
08:35:19|3.2862
08:35:19|3.2852
08:35:21|3.2852
08:35:22|3.2871
08:35:22|3.2853
08:35:23|3.2847
08:35:26|3.2846
08:35:27|3.2852
08:35:28|3.2853
08:35:29|3.2853
08:35:30|3.2865
08:35:31|3.2852
08:35:33|3.2865
08:35:33|3.2853
08:35:34|3.2882
08:35:36|3.2887
08:35:37|3.2927
08:35:37|3.2901
08:35:38|3.2901
08:35:39|3.2919
08:35:40|3.2902
08:35:42|3.2917
08:35:43|3.2909
08:35:44|3.2914
08:35:45|3.2936
08:35:47|3.292
08:35:50|3.2948
08:35:50|3.2959
08:35:51|3.2972
08:35:52|3.2997
08:35:53|3.3008
08:35:54|3.2998
08:35:55|3.3002
08:35:56|3.3015
08:35:57|3.3017
08:35:58|3.2991
08:35:59|3.2991
08:36:00|3.3012
08:36:01|3.3001
08:36:02|3.3013
08:36:03|3.2995
08:36:04|3.2994
08:36:05|3.3017
08:36:06|3.3023
08:36:07|3.3011
08:36:08|3.3025
08:36:09|3.303
08:36:10|3.3015
08:36:11|3.3015
08:36:12|3.305
08:36:13|3.3031
08:36:14|3.3048
08:36:15|3.3041
08:36:16|3.3055
08:36:17|3.3057
08:36:18|3.3061
08:36:19|3.3052
08:36:20|3.3062
08:36:21|3.3059
08:36:22|3.3058
08:36:23|3.3069
08:36:24|3.3076
08:36:26|3.3088
08:36:28|3.3083
08:36:29|3.3093
08:36:30|3.3093
08:36:31|3.3101
08:36:32|3.3124
08:36:33|3.3139
08:36:34|3.3141
08:36:35|3.3108
08:36:36|3.3106
08:36:37|3.3098
08:36:38|3.3091
08:36:39|3.3078
08:36:40|3.3076
08:36:41|3.3082
08:36:42|3.3098
08:36:43|3.3106
08:36:44|3.3115
08:36:45|3.3115
08:36:46|3.3106
08:36:47|3.3085
08:36:48|3.3081
08:36:49|3.3085
08:36:50|3.3088
08:36:51|3.3121
08:36:52|3.3096
08:36:53|3.3097
08:36:54|3.3135
08:36:55|3.3137
08:36:56|3.3142
08:36:58|3.3142
08:36:58|3.3124
08:37:00|3.3102
08:37:01|3.3126
08:37:01|3.3141
08:37:02|3.3121
08:37:03|3.3121
08:37:05|3.3117
08:37:06|3.3139
08:37:07|3.3141
08:37:08|3.3134
08:37:09|3.313
08:37:10|3.3104
08:37:11|3.31
08:37:12|3.3088
08:37:13|3.31
08:37:14|3.3085
08:37:15|3.3085
08:37:16|3.311
08:37:17|3.3105
08:37:18|3.31
08:37:19|3.3086
08:37:20|3.3086
08:37:21|3.3088
08:37:22|3.3089
08:37:23|3.3046
08:37:24|3.3025
08:37:25|3.3054
08:37:26|3.3036
08:37:28|3.3054
08:37:29|3.3066
08:37:30|3.3052
08:37:32|3.3021
08:37:34|3.3013
08:37:35|3.3014
08:37:36|3.3012
08:37:36|3.3011
08:37:38|3.2983
08:37:39|3.2983
08:37:40|3.2985
08:37:41|3.3006
08:37:42|3.299
08:37:43|3.2992
08:37:45|3.2997
08:37:46|3.2996
08:37:46|3.2995
08:37:48|3.2996
08:37:50|3.2998
08:37:51|3.2998
08:37:52|3.301
08:37:53|3.3006
08:37:54|3.3016
08:37:55|3.3018
08:37:56|3.3016
08:37:56|3.3022
08:37:58|3.3022
08:37:58|3.3016
08:38:00|3.3025
08:38:01|3.3016
08:38:02|3.3012
08:38:03|3.3023
08:38:03|3.3065
08:38:04|3.3071
08:38:06|3.3073
08:38:07|3.3091
08:38:08|3.3093
08:38:09|3.3103
08:38:10|3.3127
08:38:11|3.3126
08:38:12|3.3135
08:38:13|3.3132
08:38:14|3.3136
08:38:15|3.3149
08:38:16|3.3162
08:38:17|3.3199
08:38:18|3.3175
08:38:19|3.3175
08:38:20|3.3152
08:38:21|3.3152
08:38:22|3.3163
08:38:23|3.3147
08:38:24|3.3147
08:38:26|3.3161
08:38:26|3.3163
08:38:29|3.3167
08:38:30|3.3167
08:38:31|3.3167
08:38:33|3.3171
08:38:34|3.3167
08:38:35|3.3161
08:38:36|3.3163
08:38:37|3.3147
08:38:38|3.3162
08:38:39|3.3143
08:38:41|3.3138
08:38:41|3.3138
08:38:42|3.3145
08:38:43|3.3128
08:38:44|3.3145
08:38:45|3.3129
08:38:47|3.3134
08:38:48|3.3134
08:38:50|3.3136
08:38:50|3.315
08:38:51|3.3162
08:38:52|3.3162
08:38:53|3.3171
08:38:54|3.3162
08:38:55|3.316
08:38:56|3.3172
08:38:57|3.3172
08:38:59|3.3156
08:38:59|3.3156
08:39:00|3.3147
08:39:01|3.3147
08:39:02|3.3162
08:39:04|3.3165
08:39:04|3.315
08:39:06|3.3168
08:39:07|3.3174
08:39:07|3.3172
08:39:09|3.3172
08:39:09|3.3172
08:39:10|3.3172
08:39:11|3.3172
08:39:12|3.3201
08:39:14|3.3193
08:39:15|3.3207
08:39:15|3.3188
08:39:16|3.3199
08:39:17|3.3199
08:39:18|3.3196
08:39:19|3.3177
08:39:20|3.3192
08:39:21|3.32
08:39:22|3.3207
08:39:23|3.322
08:39:24|3.322
08:39:25|3.3217
08:39:26|3.3238
08:39:27|3.3234
08:39:30|3.3237
08:39:31|3.3244
08:39:31|3.3211
08:39:34|3.3208
08:39:34|3.3206
08:39:36|3.3207
08:39:37|3.3227
08:39:38|3.3214
08:39:39|3.3234
08:39:39|3.323
08:39:41|3.3216
08:39:41|3.3216
08:39:43|3.3241
08:39:45|3.3235
08:39:46|3.3226
08:39:47|3.324
08:39:48|3.324
08:39:49|3.3235
08:39:50|3.3243
08:39:51|3.3238
08:39:52|3.3244
08:39:53|3.3244
08:39:54|3.3259
08:39:55|3.3252
08:39:56|3.3263
08:39:57|3.3246
08:39:58|3.3233
08:39:59|3.3243
08:40:00|3.3232
08:40:01|3.321
08:40:02|3.3237
08:40:03|3.3239
08:40:04|3.322
08:40:05|3.3239
08:40:06|3.3236
08:40:07|3.3234
08:40:09|3.3255
08:40:09|3.3255
08:40:11|3.3212
08:40:11|3.3198
08:40:13|3.3189
08:40:13|3.3179
08:40:15|3.32
08:40:16|3.3199
08:40:17|3.32
08:40:18|3.3202
08:40:19|3.3188
08:40:20|3.3207
08:40:21|3.3198
08:40:22|3.3224
08:40:22|3.3213
08:40:24|3.3234
08:40:25|3.3211
08:40:26|3.3204
08:40:26|3.3177
08:40:28|3.3199
08:40:29|3.3215
08:40:31|3.3237
08:40:33|3.3227
08:40:34|3.3249
08:40:35|3.3236
08:40:36|3.3244
08:40:37|3.3234
08:40:38|3.3251
08:40:39|3.3247
08:40:40|3.3238
08:40:41|3.3251
08:40:43|3.3249
08:40:44|3.3237
08:40:45|3.3269
08:40:46|3.3259
08:40:47|3.3259
08:40:48|3.327
08:40:49|3.3259
08:40:50|3.3235
08:40:52|3.3273
08:40:53|3.3242
08:40:54|3.3228
08:40:55|3.3236
08:40:56|3.3231
08:40:57|3.3231
08:40:58|3.322
08:40:59|3.3205
08:41:00|3.3188
08:41:01|3.3188
08:41:02|3.3194
08:41:02|3.3194
08:41:03|3.32
08:41:04|3.32
08:41:06|3.3183
08:41:08|3.3215
08:41:09|3.3215
08:41:10|3.3215
08:41:11|3.3211
08:41:12|3.321
08:41:13|3.321
08:41:14|3.3213
08:41:15|3.3214
08:41:15|3.3204
08:41:17|3.3211
08:41:18|3.3212
08:41:19|3.3212
08:41:20|3.3199
08:41:21|3.3196
08:41:22|3.3195
08:41:23|3.3208
08:41:24|3.3173
08:41:25|3.3174
08:41:26|3.3166
08:41:27|3.315
08:41:28|3.3156
08:41:29|3.3185
08:41:30|3.3158
08:41:32|3.3175
08:41:33|3.316
08:41:34|3.319
08:41:35|3.3183
08:41:37|3.317
08:41:37|3.3188
08:41:38|3.3191
08:41:39|3.3156
08:41:40|3.3163
08:41:41|3.3173
08:41:42|3.3173
08:41:43|3.3159
08:41:44|3.3163
08:41:45|3.3138
08:41:46|3.3148
08:41:47|3.3146
08:41:48|3.3142
08:41:49|3.3143
08:41:50|3.3143
08:41:51|3.3144
08:41:52|3.3161
08:41:53|3.3146
08:41:54|3.3164
08:41:55|3.3146
08:41:56|3.3152
08:41:57|3.3169
08:41:58|3.3167
08:41:59|3.3148
08:42:00|3.3166
08:42:01|3.3147
08:42:02|3.3162
08:42:03|3.3163
08:42:04|3.3133
08:42:05|3.3154
08:42:06|3.3154
08:42:07|3.3147
08:42:08|3.3159
08:42:09|3.3166
08:42:10|3.3154
08:42:11|3.3163
08:42:12|3.3154
08:42:13|3.3147
08:42:14|3.3123
08:42:15|3.3135
08:42:16|3.3135
08:42:17|3.3135
08:42:18|3.3117
08:42:19|3.3125
08:42:20|3.3126
08:42:21|3.3117
08:42:22|3.3117
08:42:23|3.31
08:42:24|3.31
08:42:25|3.3117
08:42:26|3.3113
08:42:27|3.31
08:42:28|3.3081
08:42:29|3.3095
08:42:30|3.308
08:42:32|3.307
08:42:34|3.3033
08:42:36|3.3081
08:42:38|3.3068
08:42:39|3.3067
08:42:40|3.3054
08:42:41|3.3068
08:42:42|3.3075
08:42:43|3.3072
08:42:44|3.3034
08:42:44|3.3027
08:42:46|3.3031
08:42:47|3.3029
08:42:48|3.3029
08:42:48|3.3029
08:42:50|3.3031
08:42:50|3.3034
08:42:52|3.3043
08:42:53|3.3043
08:42:53|3.3043
08:42:55|3.3043
08:42:56|3.3045
08:42:57|3.3088
08:42:58|3.3065
08:42:59|3.3091
08:43:01|3.3093
08:43:02|3.3083
08:43:03|3.3065
08:43:04|3.3065
08:43:05|3.3059
08:43:06|3.3061
08:43:07|3.3063
08:43:08|3.3063
08:43:09|3.3069
08:43:10|3.3069
08:43:11|3.3081
08:43:12|3.3088
08:43:13|3.3094
08:43:14|3.3105
08:43:15|3.3108
08:43:16|3.3127
08:43:17|3.314
08:43:18|3.315
08:43:19|3.3149
08:43:20|3.3147
08:43:21|3.3161
08:43:22|3.3157
08:43:23|3.3163
08:43:24|3.3168
08:43:25|3.3248
08:43:26|3.3217
08:43:27|3.3239
08:43:28|3.3237
08:43:29|3.3246
08:43:30|3.3245
08:43:31|3.3212
08:43:32|3.3229
08:43:34|3.3213
08:43:36|3.3212
08:43:37|3.32
08:43:39|3.3225
08:43:39|3.3229
08:43:41|3.3246
08:43:41|3.3246
08:43:42|3.3242
08:43:44|3.3266
08:43:45|3.3266
08:43:46|3.3271
08:43:47|3.3262
08:43:48|3.3244
08:43:49|3.3266
08:43:50|3.3266
08:43:51|3.3266
08:43:52|3.326
08:43:53|3.3266
08:43:54|3.3262
08:43:54|3.3281
08:43:56|3.3272
08:43:57|3.3263
08:43:58|3.3263
08:43:59|3.326
08:44:00|3.3252
08:44:01|3.3258
08:44:02|3.3257
08:44:03|3.3256
08:44:05|3.3243
08:44:05|3.326
08:44:06|3.3256
08:44:08|3.3255
08:44:09|3.328
08:44:09|3.3272
08:44:10|3.3272
08:44:12|3.3273
08:44:13|3.3273
08:44:14|3.3263
08:44:14|3.3272
08:44:15|3.3273
08:44:17|3.3272
08:44:17|3.3273
08:44:19|3.3272
08:44:20|3.326
08:44:21|3.3269
08:44:22|3.3255
08:44:23|3.3268
08:44:24|3.326
08:44:25|3.3273
08:44:26|3.3234
08:44:26|3.3195
08:44:28|3.3179
08:44:28|3.318
08:44:30|3.3135
08:44:31|3.3136
08:44:32|3.3143
08:44:33|3.3191
08:44:35|3.3206
08:44:37|3.3193
08:44:38|3.322
08:44:39|3.3196
08:44:40|3.3196
08:44:41|3.3205
08:44:42|3.3205
08:44:43|3.3192
08:44:44|3.3192
08:44:45|3.3192
08:44:46|3.318
08:44:47|3.3173
08:44:48|3.3188
08:44:49|3.319
08:44:50|3.3193
08:44:51|3.3186
08:44:52|3.3187
08:44:53|3.3179
08:44:55|3.3179
08:44:56|3.3182
08:44:56|3.3188
08:44:58|3.3188
08:44:58|3.3177
08:45:00|3.3197
08:45:01|3.3197
08:45:02|3.3188
08:45:03|3.3188
08:45:04|3.318
08:45:05|3.3172
08:45:06|3.3172
08:45:07|3.3177
08:45:08|3.3157
08:45:09|3.3157
08:45:11|3.3142
08:45:11|3.3106
08:45:12|3.3121
08:45:13|3.3117
08:45:14|3.3103
08:45:15|3.3107
08:45:16|3.3101
08:45:17|3.3092
08:45:18|3.3079
08:45:19|3.3084
08:45:20|3.3101
08:45:21|3.3075
08:45:22|3.3084
08:45:23|3.3105
08:45:24|3.3123
08:45:25|3.3118
08:45:26|3.3091
08:45:27|3.3067
08:45:28|3.3097
08:45:29|3.3106
08:45:31|3.3101
08:45:31|3.312
08:45:32|3.3099
08:45:33|3.3084
08:45:36|3.3107
08:45:37|3.3148
08:45:39|3.3134
08:45:40|3.3134
08:45:42|3.3134
08:45:43|3.3144
08:45:44|3.3144
08:45:45|3.3144
08:45:46|3.3155
08:45:47|3.3156
08:45:48|3.3177
08:45:48|3.3193
08:45:50|3.3215
08:45:51|3.322
08:45:53|3.3217
08:45:54|3.3221
08:45:54|3.3225
08:45:56|3.3225
08:45:57|3.3236
08:45:58|3.3236
08:45:59|3.3226
08:46:00|3.3227
08:46:00|3.3227
08:46:01|3.3236
08:46:03|3.3264
08:46:04|3.3235
08:46:06|3.326
08:46:07|3.3307
08:46:08|3.3308
08:46:08|3.3334
08:46:10|3.3329
08:46:10|3.3328
08:46:11|3.3327
08:46:13|3.334
08:46:14|3.3354
08:46:15|3.3348
08:46:17|3.3323
08:46:18|3.332
08:46:19|3.332
08:46:19|3.3345
08:46:21|3.3345
08:46:22|3.3343
08:46:23|3.3351
08:46:23|3.3329
08:46:25|3.3341
08:46:26|3.3336
08:46:27|3.3312
08:46:27|3.3288
08:46:29|3.329
08:46:29|3.3266
08:46:31|3.3285
08:46:32|3.3304
08:46:32|3.3315
08:46:34|3.3313
08:46:34|3.3294
08:46:37|3.3344
08:46:37|3.3358
08:46:38|3.3371
08:46:39|3.3358
08:46:41|3.3335
08:46:42|3.3347
08:46:43|3.3347
08:46:44|3.3331
08:46:45|3.3351
08:46:46|3.3363
08:46:47|3.3331
08:46:48|3.3344
08:46:49|3.3344
08:46:50|3.335
08:46:52|3.335
08:46:52|3.3351
08:46:53|3.3347
08:46:54|3.3347
08:46:56|3.3369
08:46:56|3.3363
08:46:58|3.3333
08:46:59|3.3355
08:47:00|3.3351
08:47:00|3.3336
08:47:02|3.3317
08:47:02|3.3322
08:47:03|3.3345
08:47:04|3.3317
08:47:05|3.3295
08:47:07|3.3297
08:47:08|3.3287
08:47:09|3.3268
08:47:10|3.3265
08:47:11|3.3275
08:47:13|3.3322
08:47:13|3.3327
08:47:15|3.3328
08:47:16|3.332
08:47:17|3.332
08:47:18|3.332
08:47:19|3.3315
08:47:20|3.33
08:47:21|3.3311
08:47:22|3.3311
08:47:23|3.3293
08:47:25|3.3284
08:47:25|3.3297
08:47:26|3.3284
08:47:27|3.3248
08:47:28|3.3257
08:47:29|3.3257
08:47:30|3.3247
08:47:31|3.3225
08:47:33|3.3225
08:47:33|3.3234
08:47:35|3.3235
08:47:36|3.3233
08:47:38|3.3234
08:47:39|3.3193
08:47:40|3.3209
08:47:41|3.3196
08:47:42|3.3194
08:47:43|3.3192
08:47:44|3.3176
08:47:46|3.3156
08:47:47|3.3138
08:47:47|3.3139
08:47:49|3.3146
08:47:51|3.3144
08:47:52|3.3128
08:47:53|3.3125
08:47:54|3.3117
08:47:56|3.3138
08:47:57|3.3148
08:47:58|3.3157
08:47:58|3.3156
08:48:00|3.3165
08:48:01|3.318
08:48:01|3.3171
08:48:03|3.3192
08:48:03|3.3182
08:48:05|3.318
08:48:07|3.3205
08:48:07|3.3229
08:48:09|3.3228
08:48:09|3.3216
08:48:11|3.3216
08:48:12|3.3224
08:48:12|3.322
08:48:14|3.322
08:48:14|3.3232
08:48:16|3.3235
08:48:17|3.3215
08:48:18|3.3214
08:48:18|3.322
08:48:19|3.3217
08:48:21|3.3205
08:48:21|3.3209
08:48:23|3.32
08:48:24|3.3207
08:48:25|3.3206
08:48:26|3.3236
08:48:27|3.3236
08:48:27|3.3225
08:48:28|3.3237
08:48:30|3.3237
08:48:31|3.3268
08:48:32|3.3257
08:48:33|3.3265
08:48:34|3.3246
08:48:35|3.3257
08:48:36|3.3259
08:48:37|3.3279
08:48:39|3.3267
08:48:41|3.3275
08:48:41|3.326
08:48:43|3.3252
08:48:45|3.3246
08:48:46|3.3233
08:48:47|3.3246
08:48:48|3.3245
08:48:49|3.3245
08:48:50|3.3262
08:48:51|3.3252
08:48:53|3.3258
08:48:54|3.3251
08:48:54|3.3235
08:48:56|3.3235
08:48:57|3.3235
08:48:57|3.3245
08:48:59|3.3246
08:49:00|3.3225
08:49:01|3.3216
08:49:02|3.3261
08:49:03|3.3264
08:49:03|3.3263
08:49:05|3.3245
08:49:06|3.3245
08:49:07|3.3251
08:49:07|3.3262
08:49:08|3.3278
08:49:09|3.326
08:49:11|3.3263
08:49:12|3.325
08:49:12|3.3279
08:49:14|3.3262
08:49:14|3.3246
08:49:15|3.3241
08:49:17|3.3243
08:49:18|3.3249
08:49:19|3.3246
08:49:20|3.3239
08:49:20|3.3249
08:49:22|3.3231
08:49:23|3.323
08:49:24|3.3242
08:49:25|3.3241
08:49:26|3.3232
08:49:27|3.3198
08:49:28|3.3215
08:49:29|3.3204
08:49:29|3.3225
08:49:30|3.3225
08:49:32|3.3225
08:49:33|3.3225
08:49:33|3.3225
08:49:35|3.3215
08:49:36|3.3215
08:49:37|3.3224
08:49:39|3.3208
08:49:40|3.3208
08:49:42|3.3208
08:49:43|3.3222
08:49:45|3.3224
08:49:46|3.3214
08:49:47|3.3214
08:49:47|3.3215
08:49:49|3.3215
08:49:50|3.3215
08:49:51|3.3233
08:49:52|3.3243
08:49:53|3.3245
08:49:54|3.3235
08:49:55|3.3245
08:49:56|3.3246
08:49:57|3.3258
08:49:58|3.3252
08:49:59|3.3245
08:50:00|3.3248
08:50:01|3.3234
08:50:02|3.3256
08:50:03|3.3256
08:50:05|3.325
08:50:06|3.3249
08:50:06|3.3249
08:50:08|3.3254
08:50:09|3.3254
08:50:10|3.3242
08:50:10|3.3234
08:50:11|3.3228
08:50:12|3.3228
08:50:13|3.3225
08:50:14|3.3219
08:50:16|3.322
08:50:16|3.322
08:50:17|3.3215
08:50:18|3.3211
08:50:20|3.3226
08:50:20|3.3227
08:50:21|3.3243
08:50:22|3.3248
08:50:23|3.3248
08:50:24|3.3248
08:50:25|3.327
08:50:26|3.3242
08:50:28|3.3225
08:50:28|3.3237
08:50:29|3.3241
08:50:30|3.3243
08:50:32|3.3236
08:50:32|3.3249
08:50:33|3.3271
08:50:34|3.3253
08:50:35|3.3255
08:50:36|3.3248
08:50:37|3.3251
08:50:38|3.3236
08:50:41|3.3233
08:50:42|3.3252
08:50:44|3.3246
08:50:44|3.3259
08:50:46|3.3267
08:50:47|3.3293
08:50:48|3.3281
08:50:49|3.3281
08:50:50|3.3295
08:50:51|3.3297
08:50:52|3.3308
08:50:53|3.3332
08:50:54|3.3338
08:50:55|3.3333
08:50:56|3.333
08:50:57|3.3329
08:50:58|3.3325
08:50:59|3.3321
08:50:59|3.3321
08:51:01|3.3339
08:51:02|3.3328
08:51:03|3.3349
08:51:04|3.3325
08:51:05|3.3336
08:51:06|3.3336
08:51:07|3.3318
08:51:08|3.3324
08:51:09|3.3315
08:51:10|3.332
08:51:11|3.3289
08:51:12|3.3287
08:51:13|3.3275
08:51:14|3.3282
08:51:15|3.326
08:51:16|3.3263
08:51:17|3.3263
08:51:18|3.3235
08:51:19|3.3235
08:51:20|3.3233
08:51:21|3.3233
08:51:22|3.3241
08:51:23|3.3241
08:51:24|3.3235
08:51:25|3.3227
08:51:26|3.3226
08:51:27|3.3191
08:51:28|3.3163
08:51:29|3.3164
08:51:30|3.3164
08:51:31|3.3161
08:51:32|3.3154
08:51:33|3.3149
08:51:34|3.3167
08:51:35|3.3185
08:51:37|3.315
08:51:37|3.3133
08:51:38|3.313
08:51:39|3.3125
08:51:41|3.3119
08:51:42|3.3116
08:51:44|3.311
08:51:45|3.3123
08:51:46|3.3121
08:51:47|3.3102
08:51:48|3.3105
08:51:49|3.3126
08:51:50|3.3108
08:51:51|3.313
08:51:54|3.3111
08:51:54|3.3114
08:51:55|3.3102
08:51:56|3.3092
08:51:57|3.3088
08:51:58|3.3121
08:52:00|3.3143
08:52:00|3.313
08:52:01|3.3142
08:52:02|3.3122
08:52:03|3.3145
08:52:04|3.3145
08:52:05|3.3132
08:52:07|3.3129
08:52:07|3.3127
08:52:08|3.314
08:52:09|3.3115
08:52:10|3.3122
08:52:11|3.313
08:52:13|3.3142
08:52:14|3.3129
08:52:14|3.3129
08:52:16|3.3119
08:52:16|3.3094
08:52:18|3.3083
08:52:19|3.3068
08:52:19|3.3077
08:52:20|3.3077
08:52:22|3.3099
08:52:23|3.3075
08:52:23|3.3081
08:52:25|3.3075
08:52:25|3.3093
08:52:27|3.3073
08:52:27|3.3075
08:52:28|3.3072
08:52:29|3.3052
08:52:30|3.3043
08:52:32|3.3052
08:52:33|3.3053
08:52:34|3.3058
08:52:35|3.304
08:52:36|3.3043
08:52:36|3.3015
08:52:37|3.3035
08:52:38|3.3027
08:52:40|3.3043
08:52:41|3.3043
08:52:43|3.3026
08:52:44|3.3024
08:52:45|3.3036
08:52:47|3.3063
08:52:48|3.3077
08:52:49|3.3082
08:52:50|3.3075
08:52:51|3.3075
08:52:52|3.3073
08:52:53|3.3092
08:52:54|3.3083
08:52:55|3.3107
08:52:56|3.3099
08:52:57|3.3088
08:52:58|3.3089
08:52:59|3.31
08:53:00|3.3099
08:53:02|3.309
08:53:03|3.3096
08:53:04|3.3113
08:53:04|3.3113
08:53:05|3.3065
08:53:07|3.3051
08:53:08|3.3068
08:53:09|3.3075
08:53:09|3.3055
08:53:11|3.3052
08:53:12|3.3052
08:53:13|3.3052
08:53:14|3.3049
08:53:16|3.3058
08:53:18|3.3068
08:53:18|3.3051
08:53:19|3.3042
08:53:20|3.3051
08:53:22|3.3064
08:53:23|3.305
08:53:24|3.3053
08:53:25|3.3028
08:53:26|3.303
08:53:27|3.3023
08:53:28|3.3047
08:53:29|3.3041
08:53:30|3.302
08:53:31|3.3033
08:53:32|3.3034
08:53:33|3.3024
08:53:34|3.3021
08:53:35|3.3023
08:53:36|3.3043
08:53:37|3.3029
08:53:38|3.3029
08:53:39|3.3029
08:53:40|3.3038
08:53:41|3.3025
08:53:42|3.3027
08:53:44|3.3017
08:53:46|3.303
08:53:48|3.3034
08:53:49|3.3024
08:53:51|3.3012
08:53:51|3.3034
08:53:53|3.3012
08:53:54|3.3028
08:53:55|3.3032
08:53:55|3.3032
08:53:56|3.3032
08:53:58|3.3032
08:53:58|3.3032
08:53:59|3.3028
08:54:01|3.303
08:54:02|3.303
08:54:02|3.304
08:54:04|3.3032
08:54:05|3.3047
08:54:06|3.3033
08:54:07|3.3032
08:54:08|3.3006
08:54:09|3.3001
08:54:10|3.2992
08:54:12|3.2954
08:54:13|3.2973
08:54:14|3.2954
08:54:14|3.2952
08:54:15|3.2951
08:54:16|3.2934
08:54:17|3.2928
08:54:18|3.2936
08:54:19|3.2931
08:54:20|3.2941
08:54:22|3.2957
08:54:22|3.2979
08:54:23|3.2977
08:54:24|3.2963
08:54:25|3.2954
08:54:26|3.2919
08:54:27|3.2917
08:54:28|3.2919
08:54:30|3.2919
08:54:30|3.2938
08:54:31|3.2937
08:54:32|3.2937
08:54:33|3.2941
08:54:34|3.2929
08:54:36|3.293
08:54:36|3.2937
08:54:37|3.2954
08:54:38|3.2954
08:54:39|3.2962
08:54:41|3.2957
08:54:41|3.296
08:54:43|3.296
08:54:45|3.296
08:54:45|3.2963
08:54:47|3.2963
08:54:49|3.2957
08:54:50|3.2957
08:54:51|3.2957
08:54:51|3.2947
08:54:52|3.295
08:54:54|3.295
08:54:55|3.2921
08:54:56|3.2931
08:54:57|3.2931
08:54:58|3.2931
08:54:59|3.2931
08:55:00|3.2943
08:55:01|3.2943
08:55:04|3.2943
08:55:05|3.2952
08:55:06|3.2982
08:55:07|3.2983
08:55:07|3.2973
08:55:09|3.2975
08:55:10|3.2975
08:55:11|3.2984
08:55:11|3.2985
08:55:13|3.2969
08:55:14|3.2963
08:55:14|3.2959
08:55:15|3.2965
08:55:17|3.2961
08:55:18|3.297
08:55:18|3.2959
08:55:20|3.2958
08:55:22|3.2959
08:55:22|3.2952
08:55:23|3.2959
08:55:24|3.2926
08:55:25|3.2912
08:55:26|3.2914
08:55:27|3.2913
08:55:28|3.2904
08:55:29|3.2888
08:55:30|3.285
08:55:31|3.2859
08:55:32|3.2856
08:55:33|3.285
08:55:34|3.2859
08:55:35|3.2861
08:55:36|3.2851
08:55:37|3.288
08:55:38|3.2885
08:55:39|3.2886
08:55:40|3.2878
08:55:41|3.2896
08:55:42|3.2886
08:55:43|3.2861
08:55:44|3.2858
08:55:46|3.2869
08:55:47|3.288
08:55:49|3.2863
08:55:50|3.2882
08:55:51|3.2914
08:55:52|3.2903
08:55:53|3.2927
08:55:55|3.2952
08:55:56|3.2952
08:55:57|3.2918
08:55:58|3.2918
08:55:58|3.2926
08:55:59|3.2891
08:56:00|3.2891
08:56:02|3.2888
08:56:03|3.29
08:56:04|3.29
08:56:06|3.2893
08:56:06|3.2902
08:56:08|3.2915
08:56:09|3.2915
08:56:10|3.2912
08:56:11|3.2897
08:56:12|3.2902
08:56:13|3.2914
08:56:14|3.293
08:56:15|3.2932
08:56:15|3.2925
08:56:17|3.2952
08:56:18|3.2926
08:56:19|3.2915
08:56:20|3.2932
08:56:21|3.2932
08:56:22|3.2923
08:56:23|3.2932
08:56:24|3.2924
08:56:25|3.2954
08:56:26|3.2949
08:56:27|3.295
08:56:28|3.295
08:56:28|3.295
08:56:30|3.295
08:56:31|3.2946
08:56:32|3.2954
08:56:33|3.296
08:56:34|3.2939
08:56:35|3.2939
08:56:36|3.2912
08:56:37|3.2912
08:56:38|3.2927
08:56:38|3.2927
08:56:40|3.2927
08:56:41|3.2927
08:56:42|3.293
08:56:43|3.293
08:56:44|3.2927
08:56:45|3.2944
08:56:47|3.2943
08:56:49|3.2941
08:56:50|3.2945
08:56:52|3.2945
08:56:53|3.2944
08:56:54|3.2955
08:56:55|3.2955
08:56:55|3.296
08:56:57|3.2972
08:56:58|3.2973
08:57:00|3.2983
08:57:00|3.2966
08:57:02|3.2949
08:57:02|3.2966
08:57:04|3.2964
08:57:05|3.295
08:57:06|3.2977
08:57:07|3.299
08:57:08|3.2973
08:57:09|3.2969
08:57:10|3.2962
08:57:10|3.2962
08:57:12|3.2962
08:57:13|3.2956
08:57:13|3.2945
08:57:14|3.2932
08:57:16|3.2928
08:57:17|3.2944
08:57:18|3.2938
08:57:19|3.2951
08:57:20|3.2941
08:57:21|3.2927
08:57:22|3.2929
08:57:23|3.2929
08:57:24|3.2929
08:57:25|3.2929
08:57:25|3.2919
08:57:26|3.2921
08:57:28|3.2907
08:57:29|3.2888
08:57:30|3.2866
08:57:31|3.2878
08:57:32|3.2878
08:57:33|3.2878
08:57:34|3.2863
08:57:35|3.2842
08:57:36|3.2813
08:57:37|3.2833
08:57:38|3.2863
08:57:38|3.2854
08:57:40|3.2842
08:57:40|3.2842
08:57:42|3.2842
08:57:42|3.2857
08:57:43|3.2831
08:57:45|3.2837
08:57:45|3.2829
08:57:46|3.2837
08:57:47|3.282
08:57:49|3.2827
08:57:51|3.2763
08:57:52|3.2724
08:57:54|3.2815
08:57:55|3.2799
08:57:57|3.2823
08:57:58|3.284
08:57:59|3.2843
08:57:59|3.2863
08:58:02|3.2868
08:58:02|3.2883
08:58:04|3.2881
08:58:05|3.2884
08:58:06|3.2884
08:58:07|3.2884
08:58:07|3.2882
08:58:08|3.2866
08:58:10|3.2866
08:58:11|3.2867
08:58:11|3.2846
08:58:12|3.2863
08:58:13|3.2844
08:58:15|3.2836
08:58:15|3.2836
08:58:16|3.285
08:58:18|3.285
08:58:18|3.2864
08:58:19|3.2851
08:58:21|3.2865
08:58:22|3.2875
08:58:23|3.2875
08:58:24|3.2844
08:58:25|3.2852
08:58:26|3.2851
08:58:27|3.2866
08:58:28|3.285
08:58:29|3.2863
08:58:30|3.287
08:58:31|3.2866
08:58:32|3.2866
08:58:33|3.2863
08:58:34|3.286
08:58:35|3.287
08:58:36|3.2872
08:58:37|3.2885
08:58:38|3.2842
08:58:39|3.2869
08:58:40|3.2896
08:58:41|3.2923
08:58:42|3.294
08:58:43|3.2986
08:58:44|3.2974
08:58:45|3.299
08:58:46|3.2976
08:58:48|3.2969
08:58:50|3.297
08:58:51|3.2958
08:58:53|3.2926
08:58:54|3.2946
08:58:56|3.2937
08:58:56|3.2926
08:58:59|3.2905
08:58:59|3.2916
08:59:00|3.2902
08:59:02|3.2887
08:59:03|3.2875
08:59:03|3.2888
08:59:06|3.2888
08:59:06|3.29
08:59:08|3.2908
08:59:09|3.2908
08:59:10|3.2915
08:59:12|3.2925
08:59:13|3.2911
08:59:14|3.2925
08:59:15|3.2925
08:59:16|3.2927
08:59:17|3.2925
08:59:18|3.2924
08:59:19|3.2911
08:59:20|3.2884
08:59:21|3.29
08:59:22|3.2888
08:59:23|3.2898
08:59:24|3.2884
08:59:25|3.288
08:59:26|3.2886
08:59:27|3.2879
08:59:28|3.288
08:59:29|3.2884
08:59:30|3.2884
08:59:31|3.2889
08:59:32|3.2889
08:59:33|3.2878
08:59:34|3.288
08:59:35|3.2885
08:59:36|3.2863
08:59:37|3.2886
08:59:38|3.2886
08:59:39|3.2886
08:59:40|3.2884
08:59:41|3.2877
08:59:42|3.2882
08:59:43|3.288
08:59:44|3.2854
08:59:45|3.2859
08:59:46|3.2859
08:59:47|3.2878
08:59:48|3.2876
08:59:50|3.2866
08:59:51|3.2881
08:59:53|3.2868
08:59:53|3.2871
08:59:55|3.2871
08:59:56|3.2894
08:59:57|3.29
08:59:58|3.2903
08:59:59|3.2924
09:00:00|3.2914
09:00:01|3.2904
09:00:02|3.2898
09:00:04|3.29
09:00:05|3.2961
09:00:06|3.2937
09:00:07|3.2918
09:00:08|3.2918
09:00:09|3.2903
09:00:10|3.2887
09:00:11|3.2871
09:00:12|3.2862
09:00:13|3.2822
09:00:14|3.2866
09:00:15|3.2882
09:00:16|3.2889
09:00:17|3.2897
09:00:18|3.2897
09:00:19|3.2897
09:00:20|3.2922
09:00:21|3.2922
09:00:22|3.2926
09:00:23|3.2899
09:00:24|3.2887
09:00:25|3.2887
09:00:26|3.288
09:00:27|3.2872
09:00:28|3.2852
09:00:29|3.2854
09:00:30|3.2846
09:00:31|3.2851
09:00:32|3.2867
09:00:33|3.2867
09:00:34|3.2849
09:00:35|3.2877
09:00:36|3.2873
09:00:38|3.289
09:00:39|3.2864
09:00:40|3.2842
09:00:41|3.2839
09:00:41|3.2839
09:00:43|3.2835
09:00:43|3.2838
09:00:44|3.2818
09:00:45|3.2793
09:00:47|3.2796
09:00:47|3.2823
09:00:49|3.2811
09:00:51|3.2808
09:00:52|3.2774
09:00:54|3.2786
09:00:55|3.2761
09:00:56|3.276
09:00:57|3.2767
09:00:58|3.2751
09:00:59|3.2751
09:01:01|3.2768
09:01:02|3.2788
09:01:03|3.2763
09:01:04|3.2782
09:01:05|3.2812
09:01:06|3.281
09:01:07|3.2832
09:01:08|3.2804
09:01:09|3.2807
09:01:10|3.2785
09:01:11|3.2786
09:01:12|3.2763
09:01:13|3.2773
09:01:14|3.2773
09:01:15|3.2763
09:01:16|3.2795
09:01:17|3.2799
09:01:18|3.2812
09:01:19|3.2792
09:01:20|3.2783
09:01:21|3.2795
09:01:22|3.2804
09:01:23|3.2796
09:01:24|3.2769
09:01:25|3.272
09:01:26|3.2723
09:01:27|3.275
09:01:28|3.2759
09:01:29|3.2738
09:01:30|3.2738
09:01:31|3.2738
09:01:32|3.2713
09:01:33|3.2701
09:01:34|3.2687
09:01:35|3.2689
09:01:36|3.2691
09:01:37|3.2691
09:01:38|3.2732
09:01:39|3.2693
09:01:40|3.2705
09:01:41|3.2662
09:01:42|3.2619
09:01:43|3.2648
09:01:44|3.2635
09:01:45|3.2658
09:01:46|3.2648
09:01:47|3.2682
09:01:48|3.2672
09:01:49|3.2682
09:01:50|3.2672
09:01:52|3.266
09:01:53|3.2661
09:01:55|3.2645
09:01:56|3.2666
09:01:57|3.267
09:01:58|3.2668
09:01:58|3.2668
09:02:00|3.267
09:02:00|3.2677
09:02:02|3.2658
09:02:03|3.266
09:02:03|3.266
09:02:05|3.2643
09:02:07|3.2625
09:02:07|3.2608
09:02:08|3.2617
09:02:10|3.2625
09:02:11|3.2634
09:02:12|3.2649
09:02:12|3.2658
09:02:13|3.2638
09:02:15|3.2672
09:02:15|3.2667
09:02:16|3.266
09:02:18|3.2657
09:02:19|3.2654
09:02:19|3.2644
09:02:20|3.2644
09:02:21|3.2624
09:02:23|3.2695
09:02:23|3.27
09:02:25|3.2719
09:02:25|3.273
09:02:26|3.272
09:02:27|3.2738
09:02:29|3.2733
09:02:29|3.2744
09:02:30|3.272
09:02:32|3.2745
09:02:33|3.2735
09:02:34|3.2745
09:02:34|3.2787
09:02:36|3.2816
09:02:36|3.2846
09:02:38|3.2824
09:02:39|3.2857
09:02:40|3.2847
09:02:41|3.283
09:02:42|3.2796
09:02:42|3.2796
09:02:44|3.2793
09:02:45|3.2778
09:02:46|3.2772
09:02:47|3.2776
09:02:47|3.2759
09:02:48|3.2765
09:02:50|3.277
09:02:51|3.2775
09:02:52|3.2772
09:02:54|3.2777
09:02:55|3.277
09:02:56|3.2752
09:02:58|3.2789
09:02:59|3.2821
09:03:01|3.2816
09:03:02|3.2832
09:03:03|3.2816
09:03:04|3.2832
09:03:06|3.2817
09:03:07|3.2812
09:03:08|3.2841
09:03:09|3.2841
09:03:10|3.2845
09:03:11|3.283
09:03:12|3.2818
09:03:13|3.2838
09:03:14|3.282
09:03:16|3.2849
09:03:16|3.2841
09:03:17|3.2847
09:03:18|3.2801
09:03:19|3.2805
09:03:20|3.2805
09:03:21|3.2822
09:03:22|3.2822
09:03:24|3.2816
09:03:24|3.2797
09:03:26|3.2804
09:03:27|3.2752
09:03:28|3.2654
09:03:28|3.269
09:03:29|3.2664
09:03:30|3.2684
09:03:32|3.2663
09:03:32|3.2677
09:03:34|3.2645
09:03:34|3.2582
09:03:36|3.2656
09:03:37|3.266
09:03:37|3.2656
09:03:38|3.2666
09:03:39|3.2673
09:03:40|3.2657
09:03:43|3.2671
09:03:43|3.2658
09:03:44|3.2652
09:03:45|3.2631
09:03:46|3.259
09:03:47|3.2636
09:03:48|3.2614
09:03:49|3.264
09:03:51|3.2636
09:03:52|3.2656
09:03:54|3.2657
09:03:55|3.2668
09:03:56|3.2668
09:03:58|3.2674
09:04:00|3.2682
09:04:00|3.2682
09:04:01|3.2668
09:04:02|3.2667
09:04:03|3.2667
09:04:05|3.2685
09:04:06|3.2683
09:04:06|3.2684
09:04:08|3.2679
09:04:09|3.2681
09:04:11|3.2701
09:04:11|3.2692
09:04:12|3.2713
09:04:13|3.273
09:04:14|3.275
09:04:15|3.2735
09:04:16|3.2737
09:04:18|3.2752
09:04:19|3.274
09:04:19|3.2734
09:04:20|3.2722
09:04:22|3.2724
09:04:22|3.2684
09:04:23|3.2713
09:04:24|3.2713
09:04:25|3.2716
09:04:26|3.2708
09:04:27|3.2694
09:04:30|3.2666
09:04:30|3.2675
09:04:32|3.2672
09:04:32|3.2677
09:04:34|3.2665
09:04:35|3.2657
09:04:36|3.2659
09:04:37|3.2643
09:04:38|3.2647
09:04:39|3.2632
09:04:40|3.2631
09:04:41|3.2626
09:04:42|3.2641
09:04:43|3.2632
09:04:44|3.2632
09:04:45|3.262
09:04:46|3.2628
09:04:47|3.263
09:04:48|3.2638
09:04:49|3.2627
09:04:50|3.2627
09:04:51|3.2612
09:04:52|3.264
09:04:53|3.2629
09:04:54|3.2644
09:04:55|3.2644
09:04:57|3.2637
09:04:58|3.2656
09:05:00|3.266
09:05:02|3.2637
09:05:02|3.2623
09:05:04|3.2622
09:05:05|3.2623
09:05:05|3.2628
09:05:06|3.2628
09:05:07|3.2644
09:05:09|3.2671
09:05:10|3.2635
09:05:11|3.2635
09:05:11|3.2653
09:05:13|3.2652
09:05:13|3.2672
09:05:16|3.2676
09:05:17|3.2677
09:05:17|3.269
09:05:19|3.2674
09:05:20|3.2695
09:05:20|3.2697
09:05:22|3.2698
09:05:23|3.2698
09:05:23|3.2678
09:05:24|3.2678
09:05:25|3.2664
09:05:27|3.2667
09:05:27|3.2669
09:05:29|3.2678
09:05:29|3.2681
09:05:31|3.2668
09:05:31|3.2665
09:05:32|3.2665
09:05:34|3.2665
09:05:34|3.2682
09:05:36|3.267
09:05:37|3.2676
09:05:38|3.27
09:05:39|3.27
09:05:39|3.27
09:05:41|3.2703
09:05:42|3.2701
09:05:43|3.271
09:05:44|3.2701
09:05:45|3.2702
09:05:46|3.27
09:05:47|3.27
09:05:48|3.2696
09:05:49|3.2703
09:05:50|3.2701
09:05:51|3.2688
09:05:52|3.2688
09:05:53|3.2688
09:05:54|3.2688
09:05:56|3.266
09:05:58|3.266
09:05:59|3.2676
09:06:01|3.2653
09:06:01|3.2667
09:06:03|3.2645
09:06:04|3.2657
09:06:05|3.2697
09:06:06|3.2716
09:06:07|3.2706
09:06:08|3.2702
09:06:09|3.2691
09:06:10|3.2691
09:06:11|3.2719
09:06:12|3.2719
09:06:13|3.2716
09:06:15|3.2705
09:06:16|3.2705
09:06:17|3.2709
09:06:18|3.271
09:06:19|3.2727
09:06:20|3.2716
09:06:22|3.274
09:06:22|3.2749
09:06:23|3.2744
09:06:24|3.2751
09:06:26|3.277
09:06:27|3.2764
09:06:28|3.2752
09:06:28|3.275
09:06:30|3.2759
09:06:30|3.2738
09:06:32|3.2752
09:06:33|3.2743
09:06:33|3.275
09:06:35|3.274
09:06:36|3.2725
09:06:37|3.2731
09:06:38|3.2695
09:06:39|3.271
09:06:40|3.2686
09:06:40|3.2702
09:06:42|3.2716
09:06:42|3.2682
09:06:44|3.2691
09:06:45|3.2717
09:06:45|3.2711
09:06:46|3.2722
09:06:48|3.2722
09:06:48|3.2697
09:06:50|3.2708
09:06:50|3.2708
09:06:52|3.2704
09:06:53|3.2696
09:06:54|3.2648
09:06:54|3.2668
09:06:56|3.2677
09:06:58|3.2676
09:06:59|3.2667
09:07:01|3.2685
09:07:01|3.2673
09:07:03|3.2673
09:07:03|3.2667
09:07:05|3.2663
09:07:06|3.2644
09:07:06|3.2645
09:07:08|3.2653
09:07:09|3.2667
09:07:10|3.2669
09:07:11|3.2668
09:07:12|3.2687
09:07:13|3.2688
09:07:15|3.2685
09:07:16|3.2705
09:07:17|3.2701
09:07:18|3.2698
09:07:19|3.2711
09:07:20|3.2731
09:07:22|3.2733
09:07:22|3.2735
09:07:23|3.2735
09:07:25|3.2723
09:07:25|3.2724
09:07:26|3.2727
09:07:27|3.2719
09:07:29|3.2719
09:07:29|3.2724
09:07:30|3.2724
09:07:31|3.2712
09:07:32|3.2712
09:07:33|3.2709
09:07:34|3.2719
09:07:35|3.2737
09:07:36|3.2737
09:07:38|3.2717
09:07:39|3.2714
09:07:40|3.2696
09:07:40|3.2694
09:07:41|3.2702
09:07:42|3.2712
09:07:44|3.2717
09:07:44|3.2719
09:07:46|3.2719
09:07:46|3.2737
09:07:47|3.2716
09:07:49|3.2722
09:07:49|3.27
09:07:51|3.2701
09:07:51|3.2698
09:07:52|3.27
09:07:53|3.2709
09:07:54|3.2711
09:07:55|3.2711
09:07:58|3.2716
09:07:59|3.271
09:08:01|3.2717
09:08:03|3.271
09:08:04|3.2705
09:08:05|3.2715
09:08:06|3.2716
09:08:07|3.2716
09:08:08|3.2716
09:08:09|3.2716
09:08:10|3.272
09:08:11|3.2723
09:08:12|3.2722
09:08:13|3.275
09:08:14|3.2787
09:08:15|3.2804
09:08:16|3.28
09:08:17|3.2811
09:08:18|3.28
09:08:19|3.279
09:08:20|3.2796
09:08:21|3.2803
09:08:22|3.2803
09:08:23|3.2816
09:08:24|3.2807
09:08:25|3.2821
09:08:26|3.2816
09:08:27|3.2816
09:08:28|3.2796
09:08:29|3.2816
09:08:31|3.2781
09:08:31|3.2805
09:08:32|3.279
09:08:33|3.2791
09:08:34|3.281
09:08:35|3.281
09:08:36|3.281
09:08:37|3.281
09:08:38|3.2802
09:08:39|3.282
09:08:40|3.2796
09:08:41|3.2815
09:08:42|3.2821
09:08:43|3.2797
09:08:44|3.2797
09:08:45|3.2797
09:08:46|3.282
09:08:47|3.281
09:08:48|3.282
09:08:49|3.2814
09:08:50|3.2801
09:08:51|3.2816
09:08:52|3.281
09:08:53|3.2816
09:08:54|3.2816
09:08:55|3.2822
09:08:56|3.2825
09:08:57|3.2842
09:08:58|3.2867
09:08:59|3.287
09:09:00|3.2855
09:09:02|3.2855
09:09:03|3.285
09:09:04|3.2857
09:09:05|3.2841
09:09:06|3.2838
09:09:07|3.2817
09:09:08|3.2795
09:09:09|3.279
09:09:11|3.279
09:09:12|3.2772
09:09:12|3.277
09:09:13|3.2776
09:09:15|3.2789
09:09:16|3.2791
09:09:17|3.28
09:09:17|3.28
09:09:19|3.2821
09:09:20|3.282
09:09:21|3.2809
09:09:22|3.2807
09:09:23|3.2798
09:09:24|3.278
09:09:25|3.2796
09:09:25|3.2788
09:09:27|3.2795
09:09:27|3.28
09:09:29|3.2771
09:09:29|3.2784
09:09:30|3.2755
09:09:33|3.2772
09:09:34|3.2779
09:09:34|3.2779
09:09:35|3.2792
09:09:37|3.2792
09:09:38|3.2779
09:09:38|3.2764
09:09:40|3.2765
09:09:41|3.2765
09:09:42|3.277
09:09:43|3.2755
09:09:44|3.2753
09:09:45|3.2763
09:09:47|3.2737
09:09:48|3.2734
09:09:48|3.2727
09:09:51|3.2733
09:09:52|3.2735
09:09:52|3.2735
09:09:53|3.2758
09:09:55|3.2718
09:09:55|3.2718
09:09:57|3.2718
09:09:58|3.2711
09:10:00|3.2678
09:10:01|3.269
09:10:03|3.265
09:10:04|3.2654
09:10:05|3.2662
09:10:07|3.2663
09:10:08|3.2657
09:10:09|3.2648
09:10:09|3.2651
09:10:11|3.2651
09:10:12|3.2661
09:10:13|3.268
09:10:14|3.2712
09:10:15|3.2719
09:10:16|3.2755
09:10:18|3.2767
09:10:19|3.2767
09:10:20|3.2745
09:10:21|3.2738
09:10:22|3.2743
09:10:24|3.275
09:10:25|3.2741
09:10:26|3.2726
09:10:27|3.2713
09:10:28|3.2719
09:10:29|3.2719
09:10:29|3.2728
09:10:31|3.2697
09:10:32|3.2664
09:10:33|3.2703
09:10:34|3.2668
09:10:35|3.2661
09:10:36|3.2663
09:10:36|3.2639
09:10:39|3.2614
09:10:39|3.2613
09:10:40|3.2647
09:10:41|3.2648
09:10:43|3.2665
09:10:43|3.2635
09:10:44|3.266
09:10:46|3.2634
09:10:47|3.2634
09:10:48|3.2633
09:10:48|3.2638
09:10:50|3.2656
09:10:51|3.2656
09:10:51|3.2651
09:10:53|3.2638
09:10:54|3.2638
09:10:55|3.2648
09:10:55|3.2648
09:10:56|3.2646
09:10:57|3.2646
09:10:59|3.2646
09:11:00|3.2664
09:11:02|3.2658
09:11:04|3.2651
09:11:06|3.2684
09:11:07|3.267
09:11:07|3.2653
09:11:08|3.2662
09:11:09|3.2652
09:11:10|3.267
09:11:12|3.2652
09:11:13|3.2644
09:11:15|3.267
09:11:16|3.267
09:11:17|3.2694
09:11:18|3.27
09:11:19|3.2715
09:11:20|3.2708
09:11:21|3.2708
09:11:22|3.2708
09:11:23|3.2694
09:11:25|3.2687
09:11:26|3.2679
09:11:26|3.2675
09:11:29|3.2712
09:11:29|3.2692
09:11:30|3.2692
09:11:31|3.2692
09:11:32|3.2683
09:11:33|3.2683
09:11:34|3.2683
09:11:35|3.2688
09:11:36|3.2688
09:11:37|3.2666
09:11:38|3.2667
09:11:39|3.266
09:11:40|3.2635
09:11:41|3.2651
09:11:42|3.2653
09:11:43|3.2677
09:11:44|3.2661
09:11:46|3.2568
09:11:47|3.2598
09:11:48|3.2598
09:11:49|3.2614
09:11:50|3.2594
09:11:52|3.2588
09:11:52|3.2603
09:11:53|3.2587
09:11:54|3.2598
09:11:55|3.2598
09:11:56|3.258
09:11:57|3.258
09:11:58|3.2571
09:11:59|3.2564
09:12:01|3.2562
09:12:02|3.2575
09:12:03|3.2575
09:12:05|3.2567
09:12:06|3.2579
09:12:08|3.2613
09:12:09|3.2604
09:12:10|3.2601
09:12:11|3.2589
09:12:12|3.2567
09:12:13|3.2588
09:12:14|3.2562
09:12:15|3.2561
09:12:16|3.2571
09:12:17|3.2558
09:12:18|3.2547
09:12:19|3.2523
09:12:20|3.2516
09:12:21|3.2514
09:12:22|3.2529
09:12:23|3.2515
09:12:24|3.251
09:12:25|3.2513
09:12:26|3.2513
09:12:27|3.2521
09:12:28|3.2511
09:12:29|3.249
09:12:30|3.2492
09:12:31|3.2494
09:12:32|3.2539
09:12:33|3.2524
09:12:35|3.2525
09:12:36|3.2559
09:12:37|3.2556
09:12:38|3.2562
09:12:39|3.2554
09:12:40|3.2527
09:12:42|3.2528
09:12:43|3.251
09:12:43|3.2502
09:12:44|3.2502
09:12:45|3.25
09:12:48|3.251
09:12:48|3.2524
09:12:49|3.2521
09:12:50|3.2519
09:12:51|3.2519
09:12:52|3.2533
09:12:53|3.2536
09:12:54|3.2527
09:12:55|3.2527
09:12:56|3.2541
09:12:58|3.2517
09:12:59|3.252
09:13:00|3.2545
09:13:00|3.2551
09:13:03|3.253
09:13:04|3.2547
09:13:05|3.2547
09:13:07|3.2535
09:13:08|3.2562
09:13:09|3.2543
09:13:10|3.2537
09:13:11|3.2534
09:13:12|3.2561
09:13:13|3.2568
09:13:14|3.2601
09:13:15|3.261
09:13:16|3.2625
09:13:17|3.2641
09:13:18|3.264
09:13:19|3.2649
09:13:21|3.2628
09:13:22|3.26
09:13:23|3.2614
09:13:23|3.262
09:13:25|3.263
09:13:26|3.2639
09:13:27|3.2638
09:13:28|3.2638
09:13:29|3.2628
09:13:30|3.2628
09:13:31|3.2621
09:13:32|3.2619
09:13:33|3.2623
09:13:34|3.2612
09:13:35|3.261
09:13:36|3.2608
09:13:37|3.2586
09:13:38|3.2589
09:13:39|3.2611
09:13:41|3.2513
09:13:41|3.2516
09:13:43|3.252
09:13:44|3.2536
09:13:44|3.2538
09:13:45|3.2544
09:13:47|3.2544
09:13:48|3.2544
09:13:49|3.2554
09:13:49|3.2544
09:13:51|3.2544
09:13:51|3.2533
09:13:52|3.2527
09:13:54|3.2516
09:13:55|3.2527
09:13:57|3.2515
09:13:57|3.25
09:13:58|3.25
09:13:59|3.2516
09:14:00|3.2506
09:14:01|3.2499
09:14:03|3.2532
09:14:04|3.2522
09:14:06|3.2515
09:14:07|3.2518
09:14:07|3.2543
09:14:09|3.2563
09:14:10|3.2566
09:14:11|3.2537
09:14:12|3.2557
09:14:13|3.2579
09:14:14|3.2595
09:14:15|3.257
09:14:16|3.2563
09:14:17|3.2563
09:14:19|3.257
09:14:20|3.2612
09:14:21|3.262
09:14:22|3.2601
09:14:23|3.2601
09:14:24|3.2601
09:14:25|3.258
09:14:26|3.2577
09:14:27|3.2564
09:14:28|3.2552
09:14:29|3.2565
09:14:30|3.2583
09:14:31|3.2582
09:14:33|3.2579
09:14:34|3.257
09:14:34|3.2579
09:14:36|3.2571
09:14:37|3.2565
09:14:38|3.2578
09:14:39|3.2572
09:14:40|3.2579
09:14:40|3.2585
09:14:42|3.2568
09:14:43|3.2568
09:14:44|3.2568
09:14:45|3.2583
09:14:45|3.2599
09:14:47|3.2586
09:14:48|3.2605
09:14:48|3.2599
09:14:50|3.261
09:14:50|3.2617
09:14:52|3.2613
09:14:53|3.261
09:14:54|3.2614
09:14:55|3.2604
09:14:55|3.26
09:14:57|3.2601
09:14:58|3.2614
09:14:59|3.2607
09:15:00|3.2574
09:15:01|3.2583
09:15:03|3.2577
09:15:04|3.2573
09:15:05|3.2564
09:15:06|3.255
09:15:07|3.254
09:15:08|3.2523
09:15:09|3.2523
09:15:12|3.2519
09:15:13|3.2519
09:15:13|3.251
09:15:14|3.2487
09:15:16|3.249
09:15:17|3.2495
09:15:17|3.2499
09:15:18|3.2499
09:15:19|3.249
09:15:20|3.2497
09:15:21|3.2487
09:15:24|3.2487
09:15:24|3.2469
09:15:25|3.2469
09:15:27|3.2472
09:15:27|3.247
09:15:29|3.249
09:15:29|3.2487
09:15:31|3.2479
09:15:31|3.2496
09:15:33|3.252
09:15:33|3.2558
09:15:34|3.2561
09:15:36|3.2574
09:15:36|3.2583
09:15:37|3.2602
09:15:38|3.2646
09:15:39|3.2641
09:15:40|3.2649
09:15:41|3.2635
09:15:43|3.2617
09:15:44|3.2626
09:15:44|3.2638
09:15:45|3.2594
09:15:46|3.2633
09:15:48|3.2629
09:15:48|3.2665
09:15:49|3.2665
09:15:50|3.2679
09:15:51|3.2676
09:15:52|3.2728
09:15:54|3.2712
09:15:54|3.2722
09:15:55|3.2719
09:15:56|3.2714
09:15:57|3.2714
09:15:58|3.2747
09:15:59|3.2769
09:16:00|3.2768
09:16:01|3.276
09:16:03|3.2722
09:16:03|3.2722
09:16:05|3.2715
09:16:07|3.2739
09:16:09|3.2716
09:16:10|3.2735
09:16:12|3.2739
09:16:13|3.2728
09:16:14|3.2749
09:16:14|3.277
09:16:15|3.2768
09:16:17|3.2762
09:16:18|3.2765
09:16:19|3.2746
09:16:19|3.2736
09:16:21|3.2729
09:16:22|3.276
09:16:23|3.2755
09:16:23|3.2755
09:16:24|3.2722
09:16:26|3.2722
09:16:27|3.2724
09:16:28|3.2701
09:16:29|3.2701
09:16:30|3.2697
09:16:31|3.2687
09:16:31|3.2662
09:16:32|3.2693
09:16:34|3.2709
09:16:34|3.2685
09:16:36|3.2685
09:16:37|3.2676
09:16:38|3.2697
09:16:39|3.2719
09:16:40|3.2709
09:16:41|3.2685
09:16:42|3.27
09:16:43|3.27
09:16:44|3.2685
09:16:45|3.2709
09:16:46|3.2691
09:16:47|3.2689
09:16:48|3.2693
09:16:49|3.2693
09:16:50|3.2691
09:16:51|3.2696
09:16:52|3.2696
09:16:53|3.27
09:16:54|3.2718
09:16:55|3.2718
09:16:56|3.2722
09:16:57|3.2716
09:16:59|3.2718
09:16:59|3.2703
09:17:00|3.2701
09:17:01|3.2701
09:17:02|3.2689
09:17:03|3.2701
09:17:05|3.2713
09:17:06|3.268
09:17:08|3.2705
09:17:10|3.2665
09:17:12|3.2667
09:17:12|3.268
09:17:13|3.2671
09:17:15|3.2688
09:17:15|3.2696
09:17:16|3.2676
09:17:17|3.2692
09:17:18|3.2695
09:17:20|3.2698
09:17:21|3.2683
09:17:22|3.2683
09:17:23|3.2707
09:17:24|3.269
09:17:25|3.2704
09:17:26|3.2708
09:17:27|3.2709
09:17:28|3.2709
09:17:29|3.2711
09:17:30|3.2705
09:17:31|3.2726
09:17:31|3.2708
09:17:33|3.2705
09:17:34|3.2714
09:17:35|3.2716
09:17:36|3.272
09:17:37|3.272
09:17:38|3.2696
09:17:39|3.2686
09:17:40|3.2704
09:17:41|3.2739
09:17:42|3.2721
09:17:43|3.2721
09:17:44|3.2711
09:17:44|3.2721
09:17:45|3.2722
09:17:47|3.2723
09:17:48|3.2709
09:17:48|3.27
09:17:50|3.2711
09:17:51|3.2711
09:17:52|3.2705
09:17:53|3.2718
09:17:53|3.2713
09:17:55|3.2713
09:17:56|3.273
09:17:57|3.2711
09:17:58|3.2727
09:17:59|3.2712
09:18:00|3.2712
09:18:01|3.2715
09:18:02|3.2715
09:18:03|3.2716
09:18:04|3.2733
09:18:05|3.2733
09:18:06|3.274
09:18:06|3.2769
09:18:08|3.2775
09:18:09|3.276
09:18:10|3.2785
09:18:12|3.275
09:18:13|3.276
09:18:13|3.276
09:18:14|3.2776
09:18:16|3.2786
09:18:17|3.2779
09:18:18|3.2756
09:18:20|3.2744
09:18:20|3.2752
09:18:22|3.2727
09:18:24|3.2725
09:18:25|3.2737
09:18:26|3.2735
09:18:27|3.2738
09:18:28|3.2738
09:18:29|3.2756
09:18:30|3.278
09:18:31|3.2771
09:18:32|3.2774
09:18:34|3.2776
09:18:35|3.2776
09:18:36|3.2777
09:18:37|3.2767
09:18:38|3.2773
09:18:39|3.2739
09:18:40|3.2747
09:18:41|3.2757
09:18:42|3.2751
09:18:43|3.2765
09:18:44|3.2765
09:18:45|3.2739
09:18:46|3.2766
09:18:47|3.2738
09:18:47|3.2751
09:18:49|3.2758
09:18:50|3.2767
09:18:51|3.2767
09:18:52|3.2768
09:18:53|3.2768
09:18:54|3.2768
09:18:55|3.2762
09:18:56|3.2767
09:18:56|3.2778
09:18:57|3.2774
09:18:59|3.2774
09:19:00|3.2789
09:19:01|3.279
09:19:02|3.2776
09:19:03|3.2776
09:19:04|3.2776
09:19:05|3.2766
09:19:06|3.2766
09:19:07|3.2767
09:19:08|3.2767
09:19:10|3.2768
09:19:12|3.2759
09:19:14|3.2789
09:19:14|3.2806
09:19:16|3.2804
09:19:17|3.282
09:19:17|3.2811
09:19:19|3.2779
09:19:19|3.2807
09:19:21|3.282
09:19:22|3.2823
09:19:23|3.2812
09:19:24|3.2802
09:19:25|3.2814
09:19:26|3.2813
09:19:27|3.2825
09:19:28|3.2834
09:19:29|3.2845
09:19:30|3.2846
09:19:31|3.2848
09:19:32|3.2848
09:19:33|3.287
09:19:34|3.286
09:19:35|3.2848
09:19:36|3.2833
09:19:37|3.2845
09:19:38|3.2833
09:19:39|3.2846
09:19:40|3.2846
09:19:41|3.2819
09:19:42|3.2806
09:19:43|3.2811
09:19:44|3.28
09:19:45|3.28
09:19:46|3.28
09:19:47|3.2808
09:19:48|3.2823
09:19:49|3.2818
09:19:50|3.2823
09:19:51|3.28
09:19:52|3.2803
09:19:53|3.2794
09:19:54|3.2807
09:19:56|3.2807
09:19:56|3.2796
09:19:57|3.2838
09:19:58|3.2836
09:19:59|3.2824
09:20:00|3.2831
09:20:01|3.2846
09:20:02|3.2846
09:20:03|3.2855
09:20:04|3.2852
09:20:05|3.2842
09:20:06|3.285
09:20:08|3.2826
09:20:08|3.2849
09:20:11|3.2849
09:20:11|3.2837
09:20:12|3.2825
09:20:13|3.281
09:20:14|3.2794
09:20:15|3.2779
09:20:16|3.2812
09:20:17|3.2794
09:20:19|3.2823
09:20:20|3.2816
09:20:21|3.2837
09:20:21|3.2837
09:20:23|3.2831
09:20:24|3.2826
09:20:25|3.2829
09:20:26|3.2807
09:20:27|3.2807
09:20:28|3.2846
09:20:29|3.2821
09:20:30|3.283
09:20:31|3.2825
09:20:32|3.2809
09:20:33|3.2815
09:20:34|3.2811
09:20:35|3.2823
09:20:36|3.281
09:20:37|3.2817
09:20:39|3.2809
09:20:39|3.2766
09:20:41|3.2781
09:20:41|3.277
09:20:42|3.2793
09:20:44|3.2782
09:20:44|3.2808
09:20:46|3.2832
09:20:46|3.2827
09:20:47|3.2827
09:20:48|3.2827
09:20:50|3.2814
09:20:50|3.2822
09:20:51|3.2834
09:20:52|3.2839
09:20:54|3.2845
09:20:54|3.2854
09:20:55|3.2852
09:20:56|3.2857
09:20:58|3.2866
09:20:58|3.2854
09:20:59|3.2862
09:21:00|3.2851
09:21:01|3.2851
09:21:02|3.2861
09:21:04|3.2853
09:21:06|3.2861
09:21:06|3.286
09:21:07|3.288
09:21:08|3.288
09:21:10|3.288
09:21:11|3.286
09:21:13|3.286
09:21:14|3.2858
09:21:14|3.2858
09:21:16|3.285
09:21:16|3.2849
09:21:18|3.2849
09:21:18|3.287
09:21:20|3.2848
09:21:21|3.2848
09:21:21|3.2848
09:21:23|3.2848
09:21:23|3.2848
09:21:26|3.2857
09:21:27|3.2854
09:21:28|3.2849
09:21:28|3.286
09:21:30|3.286
09:21:30|3.286
09:21:31|3.2851
09:21:33|3.2851
09:21:34|3.2851
09:21:34|3.2828
09:21:35|3.281
09:21:36|3.2826
09:21:38|3.2824
09:21:39|3.282
09:21:41|3.2818
09:21:41|3.2829
09:21:42|3.2834
09:21:43|3.2841
09:21:44|3.2819
09:21:45|3.2826
09:21:46|3.2826
09:21:47|3.2826
09:21:48|3.2835
09:21:49|3.2852
09:21:50|3.282
09:21:51|3.282
09:21:52|3.282
09:21:53|3.2845
09:21:54|3.2846
09:21:55|3.2863
09:21:56|3.287
09:21:57|3.2888
09:21:58|3.2889
09:21:59|3.2884
09:22:00|3.2891
09:22:01|3.2907
09:22:02|3.2913
09:22:03|3.2916
09:22:04|3.2913
09:22:05|3.29
09:22:06|3.29
09:22:07|3.2889
09:22:08|3.2864
09:22:09|3.2882
09:22:10|3.2896
09:22:12|3.289
09:22:13|3.2887
09:22:14|3.2853
09:22:15|3.2843
09:22:16|3.2853
09:22:17|3.2864
09:22:19|3.2844
09:22:20|3.2838
09:22:22|3.2836
09:22:23|3.2854
09:22:24|3.2854
09:22:24|3.2854
09:22:26|3.2838
09:22:26|3.2868
09:22:28|3.2864
09:22:29|3.2864
09:22:29|3.2866
09:22:30|3.2876
09:22:32|3.2859
09:22:33|3.2863
09:22:34|3.2854
09:22:35|3.2848
09:22:36|3.2831
09:22:37|3.284
09:22:38|3.2857
09:22:39|3.2864
09:22:40|3.2848
09:22:41|3.2837
09:22:42|3.2826
09:22:43|3.2839
09:22:44|3.2847
09:22:45|3.2855
09:22:46|3.2847
09:22:48|3.284
09:22:48|3.2831
09:22:49|3.2831
09:22:50|3.2855
09:22:51|3.2838
09:22:52|3.2841
09:22:53|3.2836
09:22:54|3.2827
09:22:55|3.2867
09:22:57|3.2861
09:22:58|3.2861
09:22:59|3.2861
09:23:00|3.2838
09:23:01|3.2858
09:23:02|3.2858
09:23:03|3.2853
09:23:04|3.2828
09:23:05|3.2828
09:23:06|3.2846
09:23:07|3.2847
09:23:08|3.2855
09:23:09|3.2844
09:23:10|3.2826
09:23:11|3.2858
09:23:12|3.2829
09:23:14|3.283
09:23:15|3.2813
09:23:17|3.2826
09:23:18|3.2818
09:23:19|3.2814
09:23:20|3.2815
09:23:21|3.2814
09:23:23|3.2814
09:23:25|3.2793
09:23:25|3.2772
09:23:26|3.2745
09:23:27|3.2763
09:23:28|3.2772
09:23:30|3.2765
09:23:31|3.2775
09:23:32|3.2786
09:23:33|3.2763
09:23:34|3.2762
09:23:35|3.276
09:23:36|3.2734
09:23:37|3.2747
09:23:39|3.2733
09:23:40|3.2753
09:23:40|3.2756
09:23:42|3.2739
09:23:42|3.2728
09:23:43|3.2733
09:23:45|3.2712
09:23:46|3.2757
09:23:47|3.2737
09:23:47|3.2749
09:23:49|3.2753
09:23:49|3.2743
09:23:51|3.2758
09:23:52|3.2735
09:23:52|3.2735
09:23:54|3.2748
09:23:54|3.2732
09:23:56|3.2739
09:23:56|3.2722
09:23:58|3.2738
09:23:58|3.2725
09:24:00|3.2722
09:24:01|3.272
09:24:02|3.27
09:24:02|3.27
09:24:04|3.27
09:24:04|3.2722
09:24:06|3.2721
09:24:07|3.2705
09:24:07|3.2706
09:24:09|3.2706
09:24:10|3.27
09:24:10|3.27
09:24:12|3.27
09:24:13|3.2703
09:24:15|3.271
09:24:16|3.271
09:24:17|3.2715
09:24:19|3.272
09:24:20|3.2707
09:24:20|3.2748
09:24:22|3.2732
09:24:24|3.2714
09:24:24|3.2752
09:24:26|3.273
09:24:28|3.2744
09:24:30|3.2721
09:24:31|3.274
09:24:33|3.2761
09:24:33|3.2772
09:24:34|3.2777
09:24:36|3.2792
09:24:36|3.2809
09:24:38|3.2822
09:24:38|3.2845
09:24:40|3.2834
09:24:41|3.2834
09:24:41|3.2845
09:24:44|3.2834
09:24:45|3.2834
09:24:45|3.2832
09:24:47|3.2857
09:24:47|3.2844
09:24:48|3.2854
09:24:49|3.2846
09:24:51|3.2829
09:24:52|3.2835
09:24:53|3.2851
09:24:53|3.2848
09:24:55|3.2848
09:24:55|3.2851
09:24:56|3.2846
09:24:57|3.2846
09:24:58|3.2851
09:24:59|3.2856
09:25:00|3.286
09:25:02|3.2875
09:25:03|3.2866
09:25:03|3.2902
09:25:04|3.2931
09:25:05|3.2925
09:25:07|3.2926
09:25:07|3.2924
09:25:08|3.293
09:25:09|3.292
09:25:10|3.2937
09:25:11|3.2927
09:25:13|3.2979
09:25:15|3.2986
09:25:16|3.2938
09:25:17|3.2941
09:25:18|3.2974
09:25:20|3.2951
09:25:20|3.2975
09:25:22|3.2973
09:25:23|3.2968
09:25:24|3.2966
09:25:25|3.2964
09:25:26|3.2953
09:25:27|3.2949
09:25:28|3.295
09:25:29|3.2958
09:25:31|3.2958
09:25:31|3.2937
09:25:32|3.2938
09:25:34|3.2956
09:25:35|3.2931
09:25:36|3.2959
09:25:37|3.2953
09:25:38|3.2959
09:25:39|3.2957
09:25:40|3.2965
09:25:41|3.2973
09:25:42|3.2996
09:25:43|3.2976
09:25:44|3.299
09:25:45|3.302
09:25:46|3.3039
09:25:47|3.3055
09:25:48|3.307
09:25:49|3.3065
09:25:50|3.3063
09:25:51|3.3066
09:25:52|3.307
09:25:53|3.3078
09:25:54|3.307
09:25:55|3.309
09:25:56|3.31
09:25:57|3.3085
09:25:58|3.3095
09:25:59|3.3073
09:26:00|3.3079
09:26:01|3.3081
09:26:02|3.3097
09:26:03|3.3108
09:26:04|3.3122
09:26:05|3.3129
09:26:06|3.3103
09:26:07|3.314
09:26:08|3.3117
09:26:10|3.313
09:26:10|3.3114
09:26:11|3.3107
09:26:12|3.3103
09:26:14|3.3129
09:26:16|3.3167
09:26:18|3.3166
09:26:20|3.3148
09:26:20|3.312
09:26:22|3.3126
09:26:22|3.3137
09:26:24|3.3103
09:26:25|3.3101
09:26:26|3.3114
09:26:27|3.311
09:26:28|3.3101
09:26:29|3.3068
09:26:30|3.3062
09:26:31|3.3052
09:26:32|3.3057
09:26:34|3.3041
09:26:35|3.3013
09:26:36|3.3042
09:26:37|3.3023
09:26:38|3.3035
09:26:39|3.3031
09:26:40|3.302
09:26:41|3.298
09:26:42|3.2997
09:26:43|3.3028
09:26:44|3.3029
09:26:45|3.3019
09:26:46|3.3028
09:26:47|3.302
09:26:48|3.302
09:26:49|3.3011
09:26:50|3.2995
09:26:51|3.2992
09:26:52|3.2976
09:26:53|3.2978
09:26:54|3.2984
09:26:55|3.2989
09:26:56|3.2984
09:26:57|3.2996
09:26:58|3.3007
09:26:59|3.2992
09:27:00|3.2982
09:27:01|3.2984
09:27:02|3.2984
09:27:03|3.2966
09:27:04|3.2972
09:27:05|3.2972
09:27:06|3.2957
09:27:07|3.2942
09:27:08|3.2907
09:27:09|3.2915
09:27:10|3.2904
09:27:11|3.29
09:27:12|3.29
09:27:13|3.2887
09:27:14|3.2887
09:27:15|3.2885
09:27:17|3.2871
09:27:19|3.2866
09:27:20|3.2852
09:27:21|3.2821
09:27:23|3.2854
09:27:24|3.285
09:27:25|3.2864
09:27:26|3.2892
09:27:27|3.2886
09:27:28|3.2882
09:27:29|3.2875
09:27:29|3.2859
09:27:32|3.2874
09:27:33|3.2857
09:27:34|3.2874
09:27:35|3.2872
09:27:35|3.2875
09:27:37|3.284
09:27:38|3.285
09:27:39|3.2851
09:27:40|3.2857
09:27:40|3.2861
09:27:42|3.2877
09:27:43|3.2891
09:27:44|3.2871
09:27:44|3.2887
09:27:46|3.2874
09:27:47|3.2851
09:27:48|3.2837
09:27:49|3.2842
09:27:50|3.2844
09:27:50|3.2855
09:27:51|3.2858
09:27:52|3.2855
09:27:54|3.2856
09:27:55|3.2863
09:27:56|3.2835
09:27:57|3.285
09:27:58|3.2849
09:27:59|3.2823
09:28:00|3.2821
09:28:01|3.2834
09:28:01|3.2843
09:28:02|3.2837
09:28:04|3.2837
09:28:05|3.2863
09:28:06|3.2881
09:28:07|3.2883
09:28:08|3.2883
09:28:08|3.2921
09:28:10|3.2921
09:28:11|3.2945
09:28:11|3.2924
09:28:12|3.2909
09:28:13|3.291
09:28:15|3.2892
09:28:16|3.2911
09:28:17|3.2923
09:28:19|3.2925
09:28:20|3.2953
09:28:21|3.2926
09:28:22|3.2974
09:28:23|3.2955
09:28:24|3.2991
09:28:25|3.2974
09:28:27|3.2974
09:28:27|3.2975
09:28:28|3.2994
09:28:29|3.2994
09:28:30|3.2992
09:28:31|3.3
09:28:32|3.3008
09:28:33|3.3024
09:28:34|3.3039
09:28:36|3.3081
09:28:36|3.309
09:28:38|3.3058
09:28:39|3.3058
09:28:39|3.3058
09:28:40|3.3088
09:28:41|3.3071
09:28:42|3.3073
09:28:43|3.3076
09:28:44|3.3064
09:28:45|3.3083
09:28:46|3.308
09:28:47|3.3098
09:28:48|3.3072
09:28:49|3.3098
09:28:50|3.3073
09:28:51|3.3071
09:28:52|3.31
09:28:53|3.3127
09:28:54|3.3111
09:28:56|3.31
09:28:56|3.3122
09:28:57|3.3127
09:28:58|3.3121
09:29:00|3.3147
09:29:01|3.3161
09:29:01|3.3155
09:29:03|3.3154
09:29:03|3.3155
09:29:04|3.3144
09:29:06|3.3169
09:29:06|3.3147
09:29:08|3.313
09:29:08|3.3112
09:29:09|3.3144
09:29:10|3.3135
09:29:11|3.3143
09:29:12|3.3129
09:29:13|3.3101
09:29:14|3.3089
09:29:15|3.3072
09:29:17|3.3072
09:29:19|3.306
09:29:20|3.3058
09:29:21|3.3058
09:29:22|3.3058
09:29:24|3.308
09:29:25|3.3085
09:29:26|3.3097
09:29:27|3.3106
09:29:28|3.3091
09:29:29|3.31
09:29:30|3.31
09:29:32|3.31
09:29:32|3.3099
09:29:34|3.3082
09:29:34|3.3067
09:29:35|3.3077
09:29:37|3.3062
09:29:37|3.3065
09:29:38|3.3065
09:29:40|3.3043
09:29:40|3.3055
09:29:42|3.3066
09:29:43|3.308
09:29:45|3.3103
09:29:46|3.3098
09:29:47|3.3087
09:29:48|3.3087
09:29:49|3.3073
09:29:50|3.305
09:29:50|3.3068
09:29:52|3.3068
09:29:52|3.306
09:29:54|3.3055
09:29:55|3.3054
09:29:56|3.3054
09:29:56|3.3047
09:29:58|3.3064
09:29:59|3.3051
09:30:00|3.3064
09:30:01|3.3051
09:30:01|3.305
09:30:03|3.3044
09:30:04|3.3004
09:30:05|3.298
09:30:05|3.2972
09:30:07|3.2957
09:30:08|3.3006
09:30:09|3.3006
09:30:10|3.3002
09:30:11|3.3041
09:30:12|3.3023
09:30:12|3.304
09:30:13|3.3053
09:30:14|3.3027
09:30:15|3.3012
09:30:17|3.3036
09:30:18|3.3041
09:30:20|3.3034
09:30:23|3.3019
09:30:24|3.305
09:30:25|3.3047
09:30:26|3.3064
09:30:27|3.3069
09:30:29|3.3107
09:30:30|3.3186
09:30:31|3.3163
09:30:32|3.3174
09:30:33|3.3167
09:30:35|3.3165
09:30:35|3.3158
09:30:36|3.3134
09:30:37|3.3157
09:30:38|3.3175
09:30:40|3.3164
09:30:41|3.317
09:30:42|3.3167
09:30:43|3.3195
09:30:44|3.3197
09:30:45|3.3193
09:30:45|3.3205
09:30:47|3.3232
09:30:48|3.3229
09:30:50|3.3214
09:30:51|3.3198
09:30:52|3.3234
09:30:52|3.3243
09:30:54|3.324
09:30:55|3.3242
09:30:55|3.3255
09:30:58|3.3245
09:30:59|3.328
09:31:01|3.3254
09:31:02|3.3283
09:31:03|3.3284
09:31:04|3.3283
09:31:06|3.3309
09:31:07|3.3322
09:31:09|3.3259
09:31:12|3.328
09:31:13|3.3243
09:31:15|3.324
09:31:15|3.3256
09:31:17|3.3255
09:31:18|3.3261
09:31:19|3.3288
09:31:21|3.3308
09:31:23|3.3327
09:31:25|3.3304
09:31:26|3.326
09:31:28|3.325
09:31:30|3.3262
09:31:32|3.3245
09:31:34|3.3269
09:31:35|3.33
09:31:36|3.3304
09:31:37|3.33
09:31:38|3.3269
09:31:39|3.327
09:31:41|3.3285
09:31:43|3.3301
09:31:45|3.3308
09:31:46|3.3269
09:31:47|3.3269
09:31:49|3.3269
09:31:50|3.3272
09:31:50|3.3264
09:31:52|3.3269
09:31:53|3.3274
09:31:54|3.3274
09:31:55|3.3246
09:31:56|3.3231
09:31:58|3.3244
09:31:58|3.3238
09:32:00|3.3227
09:32:01|3.3231
09:32:02|3.3249
09:32:03|3.3248
09:32:04|3.3247
09:32:05|3.3225
09:32:06|3.3226
09:32:07|3.3231
09:32:09|3.3242
09:32:09|3.3217
09:32:10|3.32
09:32:11|3.32
09:32:12|3.32
09:32:14|3.32
09:32:14|3.32
09:32:16|3.3219
09:32:16|3.3192
09:32:17|3.3166
09:32:18|3.3166
09:32:19|3.3171
09:32:20|3.3185
09:32:23|3.3143
09:32:24|3.3144
09:32:25|3.3124
09:32:27|3.3148
09:32:28|3.3161
09:32:29|3.3143
09:32:30|3.3134
09:32:31|3.3135
09:32:32|3.3139
09:32:33|3.3111
09:32:34|3.3108
09:32:35|3.31
09:32:36|3.309
09:32:37|3.3111
09:32:38|3.3141
09:32:39|3.312
09:32:40|3.3127
09:32:41|3.3121
09:32:42|3.3158
09:32:43|3.3158
09:32:45|3.3141
09:32:45|3.3141
09:32:47|3.3119
09:32:48|3.3105
09:32:48|3.3103
09:32:49|3.312
09:32:51|3.311
09:32:52|3.313
09:32:53|3.3131
09:32:54|3.3145
09:32:55|3.3169
09:32:56|3.3153
09:32:56|3.317
09:32:58|3.3158
09:32:59|3.3168
09:33:01|3.3162
09:33:01|3.3158
09:33:02|3.3169
09:33:03|3.3179
09:33:04|3.3163
09:33:05|3.3163
09:33:06|3.3153
09:33:07|3.3161
09:33:08|3.3153
09:33:09|3.3161
09:33:10|3.3168
09:33:11|3.3164
09:33:12|3.3147
09:33:13|3.3157
09:33:15|3.3151
09:33:16|3.3147
09:33:16|3.313
09:33:17|3.3119
09:33:19|3.3104
09:33:19|3.3125
09:33:21|3.3137
09:33:23|3.3119
09:33:25|3.3127
09:33:25|3.3131
09:33:27|3.313
09:33:28|3.3106
09:33:29|3.3093
09:33:30|3.308
09:33:31|3.3081
09:33:32|3.3063
09:33:33|3.3082
09:33:34|3.3053
09:33:35|3.3079
09:33:37|3.3089
09:33:37|3.3092
09:33:39|3.3094
09:33:40|3.3091
09:33:41|3.3098
09:33:42|3.3099
09:33:43|3.3102
09:33:44|3.3092
09:33:45|3.3107
09:33:46|3.3108
09:33:47|3.3079
09:33:48|3.3063
09:33:49|3.3079
09:33:50|3.3079
09:33:52|3.3073
09:33:52|3.3066
09:33:54|3.3057
09:33:54|3.3051
09:33:56|3.3061
09:33:56|3.3074
09:33:57|3.3068
09:33:59|3.3064
09:33:59|3.3052
09:34:00|3.3071
09:34:02|3.3042
09:34:03|3.3042
09:34:04|3.3091
09:34:05|3.3084
09:34:06|3.3092
09:34:07|3.312
09:34:08|3.312
09:34:09|3.3112
09:34:10|3.3106
09:34:11|3.309
09:34:12|3.3108
09:34:13|3.3077
09:34:14|3.3068
09:34:15|3.3079
09:34:16|3.3044
09:34:17|3.306
09:34:18|3.3078
09:34:19|3.3078
09:34:20|3.3082
09:34:21|3.3093
09:34:22|3.3093
09:34:24|3.3092
09:34:26|3.309
09:34:27|3.3064
09:34:28|3.3064
09:34:29|3.3053
09:34:30|3.3073
09:34:32|3.3065
09:34:33|3.3065
09:34:35|3.3073
09:34:36|3.3075
09:34:37|3.3057
09:34:38|3.3073
09:34:39|3.3073
09:34:40|3.3057
09:34:41|3.3056
09:34:43|3.3029
09:34:44|3.3027
09:34:45|3.3018
09:34:46|3.3025
09:34:48|3.3
09:34:48|3.3025
09:34:50|3.3025
09:34:51|3.2988
09:34:52|3.298
09:34:53|3.2993
09:34:54|3.2993
09:34:55|3.2987
09:34:56|3.3002
09:34:57|3.3024
09:34:58|3.3023
09:34:58|3.3019
09:35:00|3.3022
09:35:01|3.3034
09:35:02|3.3034
09:35:03|3.3054
09:35:04|3.3078
09:35:05|3.3078
09:35:06|3.3092
09:35:07|3.31
09:35:08|3.3116
09:35:10|3.3112
09:35:10|3.3107
09:35:12|3.3102
09:35:13|3.312
09:35:14|3.3119
09:35:14|3.313
09:35:15|3.3136
09:35:17|3.3126
09:35:18|3.3113
09:35:19|3.3095
09:35:20|3.3103
09:35:21|3.3103
09:35:22|3.3102
09:35:23|3.3102
09:35:25|3.3102
09:35:26|3.3101
09:35:27|3.3098
09:35:29|3.3095
09:35:30|3.3095
09:35:31|3.3093
09:35:32|3.31
09:35:33|3.31
09:35:34|3.3103
09:35:35|3.3103
09:35:36|3.3091
09:35:37|3.3085
09:35:38|3.3068
09:35:39|3.3081
09:35:40|3.3079
09:35:41|3.3079
09:35:42|3.307
09:35:43|3.3074
09:35:44|3.3059
09:35:45|3.307
09:35:46|3.3055
09:35:47|3.308
09:35:48|3.308
09:35:49|3.308
09:35:50|3.3082
09:35:51|3.3072
09:35:52|3.3072
09:35:53|3.3079
09:35:55|3.306
09:35:55|3.3059
09:35:56|3.3059
09:35:58|3.3059
09:35:59|3.3059
09:35:59|3.3044
09:36:00|3.3043
09:36:02|3.304
09:36:03|3.304
09:36:03|3.3037
09:36:05|3.305
09:36:06|3.305
09:36:06|3.305
09:36:07|3.3043
09:36:09|3.3021
09:36:10|3.2997
09:36:11|3.3025
09:36:11|3.2983
09:36:13|3.2998
09:36:13|3.2983
09:36:14|3.297
09:36:15|3.2977
09:36:17|3.2977
09:36:18|3.2977
09:36:18|3.2977
09:36:20|3.2975
09:36:20|3.2975
09:36:21|3.2974
09:36:22|3.2994
09:36:24|3.2982
09:36:26|3.2979
09:36:26|3.294
09:36:28|3.2932
09:36:30|3.2974
09:36:30|3.2983
09:36:32|3.2986
09:36:33|3.295
09:36:33|3.2943
09:36:35|3.2943
09:36:36|3.2943
09:36:37|3.2934
09:36:38|3.2986
09:36:39|3.2988
09:36:40|3.2971
09:36:40|3.2956
09:36:43|3.2944
09:36:43|3.2944
09:36:44|3.2949
09:36:45|3.2947
09:36:46|3.2959
09:36:47|3.296
09:36:49|3.2961
09:36:49|3.2941
09:36:50|3.2941
09:36:52|3.2967
09:36:53|3.2961
09:36:55|3.2981
09:36:56|3.297
09:36:57|3.2981
09:36:58|3.2961
09:36:59|3.299
09:37:00|3.2981
09:37:01|3.2993
09:37:02|3.2966
09:37:03|3.3027
09:37:04|3.3014
09:37:05|3.3028
09:37:06|3.3006
09:37:07|3.298
09:37:08|3.2974
09:37:09|3.2985
09:37:10|3.2981
09:37:11|3.2985
09:37:12|3.2985
09:37:13|3.2994
09:37:14|3.2996
09:37:15|3.2982
09:37:16|3.2988
09:37:17|3.2994
09:37:18|3.2994
09:37:19|3.2994
09:37:20|3.2994
09:37:21|3.298
09:37:22|3.298
09:37:23|3.2953
09:37:25|3.2966
09:37:26|3.2957
09:37:27|3.2969
09:37:29|3.2977
09:37:30|3.2981
09:37:31|3.2985
09:37:33|3.2977
09:37:34|3.2994
09:37:35|3.2999
09:37:36|3.2999
09:37:37|3.3012
09:37:38|3.3016
09:37:39|3.303
09:37:41|3.3016
09:37:41|3.3042
09:37:42|3.3042
09:37:43|3.3042
09:37:44|3.3041
09:37:45|3.3022
09:37:46|3.3022
09:37:47|3.3006
09:37:48|3.2985
09:37:49|3.3
09:37:50|3.3
09:37:51|3.2994
09:37:52|3.2982
09:37:53|3.2971
09:37:55|3.2971
09:37:56|3.2963
09:37:57|3.2956
09:37:58|3.2956
09:38:00|3.2982
09:38:00|3.2978
09:38:01|3.2962
09:38:02|3.2971
09:38:04|3.2965
09:38:04|3.2944
09:38:05|3.2969
09:38:06|3.2949
09:38:08|3.2945
09:38:08|3.2928
09:38:09|3.2937
09:38:11|3.2917
09:38:11|3.2909
09:38:13|3.29
09:38:13|3.2909
09:38:14|3.2894
09:38:16|3.2875
09:38:16|3.2905
09:38:18|3.286
09:38:18|3.2871
09:38:19|3.2891
09:38:21|3.2915
09:38:22|3.2889
09:38:23|3.2909
09:38:23|3.2914
09:38:24|3.2914
09:38:25|3.2902
09:38:28|3.2911
09:38:29|3.2898
09:38:31|3.2893
09:38:32|3.2879
09:38:33|3.2877
09:38:34|3.2878
09:38:35|3.2878
09:38:37|3.2879
09:38:38|3.2903
09:38:39|3.2903
09:38:39|3.2903
09:38:41|3.292
09:38:42|3.2916
09:38:42|3.2926
09:38:43|3.2926
09:38:44|3.2937
09:38:46|3.2939
09:38:46|3.293
09:38:47|3.291
09:38:49|3.292
09:38:50|3.2901
09:38:51|3.2901
09:38:51|3.2901
09:38:53|3.2923
09:38:54|3.2915
09:38:55|3.2905
09:38:56|3.2906
09:38:57|3.2925
09:38:58|3.2923
09:38:59|3.2921
09:39:00|3.2912
09:39:01|3.292
09:39:02|3.292
09:39:03|3.2914
09:39:04|3.2914
09:39:05|3.2904
09:39:06|3.2904
09:39:07|3.2904
09:39:08|3.2904
09:39:09|3.29
09:39:10|3.2904
09:39:11|3.2895
09:39:12|3.2911
09:39:13|3.289
09:39:14|3.2891
09:39:15|3.2875
09:39:16|3.2875
09:39:17|3.2893
09:39:19|3.2893
09:39:20|3.287
09:39:21|3.2882
09:39:22|3.287
09:39:23|3.2857
09:39:24|3.289
09:39:25|3.2859
09:39:26|3.2866
09:39:27|3.2866
09:39:29|3.2855
09:39:31|3.2846
09:39:32|3.2823
09:39:33|3.281
09:39:34|3.2768
09:39:35|3.2794
09:39:36|3.2769
09:39:37|3.278
09:39:38|3.282
09:39:40|3.28
09:39:40|3.2823
09:39:41|3.2823
09:39:44|3.2815
09:39:44|3.2825
09:39:45|3.2835
09:39:46|3.2835
09:39:47|3.2809
09:39:48|3.2822
09:39:50|3.2818
09:39:50|3.2808
09:39:52|3.2828
09:39:53|3.2812
09:39:54|3.2804
09:39:55|3.2817
09:39:56|3.2822
09:39:57|3.2812
09:39:58|3.2787
09:39:59|3.2818
09:40:00|3.2814
09:40:02|3.282
09:40:03|3.2797
09:40:04|3.2797
09:40:06|3.2802
09:40:06|3.2802
09:40:07|3.2824
09:40:08|3.2832
09:40:11|3.2832
09:40:11|3.2826
09:40:13|3.2818
09:40:14|3.2818
09:40:15|3.2832
09:40:16|3.2832
09:40:17|3.2825
09:40:19|3.2832
09:40:20|3.2847
09:40:21|3.285
09:40:22|3.2849
09:40:23|3.2865
09:40:25|3.2861
09:40:25|3.288
09:40:26|3.288
09:40:27|3.2868
09:40:30|3.2891
09:40:31|3.2891
09:40:32|3.2881
09:40:33|3.2888
09:40:34|3.2888
09:40:34|3.2888
09:40:37|3.2888
09:40:38|3.2888
09:40:38|3.2888
09:40:40|3.2916
09:40:40|3.292
09:40:42|3.2917
09:40:42|3.2913
09:40:44|3.2902
09:40:45|3.29
09:40:46|3.29
09:40:47|3.2889
09:40:48|3.2889
09:40:49|3.2902
09:40:50|3.289
09:40:51|3.289
09:40:52|3.2906
09:40:53|3.2887
09:40:54|3.2887
09:40:55|3.2887
09:40:56|3.2905
09:40:57|3.2892
09:40:58|3.2892
09:40:59|3.2903
09:41:01|3.2878
09:41:01|3.2895
09:41:02|3.2889
09:41:03|3.2896
09:41:04|3.2894
09:41:06|3.2896
09:41:07|3.2892
09:41:08|3.2886
09:41:09|3.2895
09:41:10|3.2852
09:41:11|3.2827
09:41:12|3.284
09:41:14|3.2837
09:41:14|3.2845
09:41:15|3.2853
09:41:16|3.2868
09:41:18|3.2861
09:41:19|3.2862
09:41:19|3.286
09:41:20|3.286
09:41:21|3.286
09:41:23|3.2863
09:41:23|3.2863
09:41:24|3.2877
09:41:25|3.2863
09:41:26|3.2863
09:41:28|3.2864
09:41:29|3.2878
09:41:31|3.2878
09:41:32|3.2863
09:41:34|3.287
09:41:35|3.2865
09:41:36|3.287
09:41:37|3.2888
09:41:38|3.2888
09:41:39|3.2859
09:41:40|3.2869
09:41:41|3.2841
09:41:43|3.2838
09:41:44|3.2812
09:41:45|3.2802
09:41:46|3.2777
09:41:47|3.2766
09:41:48|3.276
09:41:49|3.274
09:41:50|3.2741
09:41:52|3.2726
09:41:52|3.275
09:41:54|3.2736
09:41:55|3.2742
09:41:56|3.2752
09:41:57|3.2731
09:41:58|3.2724
09:41:58|3.2717
09:41:59|3.2737
09:42:00|3.2747
09:42:01|3.2757
09:42:02|3.2766
09:42:05|3.2731
09:42:06|3.2706
09:42:06|3.272
09:42:07|3.2728
09:42:08|3.2723
09:42:09|3.2723
09:42:11|3.2714
09:42:12|3.2727
09:42:13|3.2701
09:42:14|3.2698
09:42:15|3.2698
09:42:15|3.2696
09:42:17|3.2704
09:42:18|3.2697
09:42:19|3.2702
09:42:19|3.2701
09:42:20|3.2698
09:42:21|3.2697
09:42:23|3.2707
09:42:24|3.2719
09:42:25|3.2677
09:42:26|3.2657
09:42:26|3.2671
09:42:28|3.2671
09:42:29|3.266
09:42:30|3.2627
09:42:32|3.2594
09:42:32|3.259
09:42:34|3.2597
09:42:36|3.265
09:42:37|3.2624
09:42:39|3.2624
09:42:39|3.2629
09:42:40|3.2593
09:42:42|3.2578
09:42:43|3.2586
09:42:44|3.2583
09:42:45|3.2613
09:42:45|3.2624
09:42:46|3.2658
09:42:48|3.2649
09:42:48|3.2688
09:42:49|3.2691
09:42:50|3.271
09:42:52|3.2691
09:42:52|3.2693
09:42:53|3.2716
09:42:54|3.275
09:42:56|3.2753
09:42:56|3.2764
09:42:58|3.2775
09:42:59|3.2798
09:43:00|3.2779
09:43:01|3.2779
09:43:02|3.2759
09:43:03|3.2736
09:43:04|3.2777
09:43:05|3.2777
09:43:06|3.2791
09:43:07|3.2783
09:43:08|3.2783
09:43:09|3.2783
09:43:10|3.2763
09:43:11|3.2753
09:43:12|3.275
09:43:13|3.2759
09:43:14|3.2785
09:43:16|3.2767
09:43:17|3.2788
09:43:18|3.2829
09:43:19|3.2836
09:43:20|3.2817
09:43:22|3.2783
09:43:22|3.2803
09:43:23|3.2782
09:43:25|3.2817
09:43:26|3.2828
09:43:28|3.2824
09:43:28|3.2817
09:43:30|3.2844
09:43:30|3.2828
09:43:33|3.2843
09:43:34|3.2873
09:43:35|3.2894
09:43:36|3.2898
09:43:38|3.292
09:43:38|3.2936
09:43:40|3.2952
09:43:41|3.2943
09:43:42|3.2944
09:43:43|3.2938
09:43:44|3.2947
09:43:45|3.2947
09:43:47|3.2948
09:43:48|3.2948
09:43:49|3.2949
09:43:50|3.2944
09:43:51|3.291
09:43:52|3.2889
09:43:53|3.2859
09:43:54|3.288
09:43:55|3.2873
09:43:56|3.2875
09:43:57|3.288
09:43:58|3.2884
09:43:59|3.2856
09:44:00|3.2857
09:44:01|3.2857
09:44:02|3.2845
09:44:03|3.2832
09:44:04|3.2853
09:44:05|3.2849
09:44:06|3.2849
09:44:07|3.2812
09:44:09|3.2801
09:44:09|3.2814
09:44:10|3.2814
09:44:11|3.2796
09:44:12|3.2786
09:44:13|3.2798
09:44:15|3.2802
09:44:16|3.2813
09:44:17|3.2806
09:44:18|3.2806
09:44:19|3.2807
09:44:20|3.2818
09:44:21|3.2827
09:44:22|3.2807
09:44:23|3.2813
09:44:24|3.2813
09:44:25|3.2796
09:44:26|3.2795
09:44:27|3.2812
09:44:28|3.2826
09:44:29|3.2826
09:44:30|3.2837
09:44:32|3.2828
09:44:34|3.2854
09:44:34|3.2866
09:44:36|3.2866
09:44:38|3.2874
09:44:39|3.2879
09:44:39|3.2899
09:44:41|3.2879
09:44:42|3.29
09:44:42|3.29
09:44:44|3.2899
09:44:45|3.2898
09:44:46|3.2892
09:44:47|3.2891
09:44:47|3.2892
09:44:49|3.2905
09:44:50|3.2868
09:44:51|3.2868
09:44:52|3.2863
09:44:53|3.2892
09:44:54|3.288
09:44:55|3.2889
09:44:56|3.2876
09:44:57|3.288
09:44:58|3.2868
09:44:59|3.2893
09:45:00|3.2906
09:45:01|3.2948
09:45:02|3.2937
09:45:03|3.2941
09:45:04|3.2916
09:45:05|3.2916
09:45:07|3.2893
09:45:08|3.288
09:45:08|3.2874
09:45:09|3.2884
09:45:11|3.2873
09:45:11|3.288
09:45:13|3.2931
09:45:14|3.2932
09:45:15|3.2932
09:45:16|3.294
09:45:18|3.2948
09:45:18|3.295
09:45:19|3.2959
09:45:20|3.2974
09:45:21|3.2965
09:45:22|3.2942
09:45:24|3.2942
09:45:24|3.2953
09:45:25|3.2979
09:45:26|3.2985
09:45:27|3.2985
09:45:28|3.3018
09:45:29|3.3028
09:45:32|3.3064
09:45:32|3.3075
09:45:35|3.3086
09:45:36|3.3069
09:45:38|3.3058
09:45:39|3.305
09:45:41|3.3057
09:45:43|3.3028
09:45:44|3.3006
09:45:45|3.3012
09:45:46|3.301
09:45:48|3.3008
09:45:48|3.3024
09:45:49|3.3017
09:45:51|3.3028
09:45:52|3.3028
09:45:52|3.3027
09:45:53|3.3038
09:45:54|3.3026
09:45:56|3.3013
09:45:56|3.3013
09:45:58|3.3013
09:45:59|3.3025
09:46:00|3.3023
09:46:00|3.3023
09:46:01|3.3026
09:46:02|3.3015
09:46:03|3.3033
09:46:05|3.3025
09:46:05|3.3012
09:46:07|3.3026
09:46:08|3.3012
09:46:08|3.3013
09:46:10|3.301
09:46:11|3.3001
09:46:12|3.3
09:46:13|3.3013
09:46:14|3.3025
09:46:15|3.3006
09:46:16|3.3023
09:46:16|3.3
09:46:18|3.299
09:46:18|3.2981
09:46:20|3.2965
09:46:21|3.2942
09:46:22|3.2944
09:46:22|3.3005
09:46:24|3.3009
09:46:24|3.302
09:46:25|3.2995
09:46:26|3.3
09:46:27|3.3014
09:46:28|3.3014
09:46:29|3.3033
09:46:31|3.3039
09:46:31|3.3027
09:46:32|3.3031
09:46:34|3.3046
09:46:35|3.3046
09:46:37|3.3045
09:46:38|3.3063
09:46:39|3.3072
09:46:41|3.308
09:46:42|3.3079
09:46:43|3.3081
09:46:44|3.3089
09:46:45|3.308
09:46:46|3.3079
09:46:47|3.3079
09:46:48|3.3102
09:46:50|3.3108
09:46:52|3.3111
09:46:52|3.3125
09:46:53|3.3097
09:46:54|3.3083
09:46:55|3.3089
09:46:56|3.3104
09:46:57|3.3079
09:46:59|3.3082
09:47:00|3.309
09:47:01|3.3085
09:47:03|3.3085
09:47:03|3.3108
09:47:05|3.3107
09:47:06|3.3091
09:47:06|3.3107
09:47:08|3.311
09:47:08|3.3099
09:47:10|3.3097
09:47:10|3.3097
09:47:11|3.3108
09:47:12|3.3124
09:47:13|3.3123
09:47:15|3.3104
09:47:16|3.3105
09:47:16|3.3106
09:47:18|3.3072
09:47:19|3.3072
09:47:20|3.3084
09:47:22|3.3091
09:47:22|3.3091
09:47:23|3.3053
09:47:24|3.3075
09:47:25|3.3093
09:47:27|3.3066
09:47:27|3.3066
09:47:29|3.3066
09:47:30|3.3075
09:47:30|3.3051
09:47:31|3.3028
09:47:32|3.3058
09:47:33|3.3062
09:47:34|3.3059
09:47:35|3.3046
09:47:38|3.3058
09:47:39|3.3046
09:47:40|3.3046
09:47:41|3.3041
09:47:42|3.303
09:47:43|3.3054
09:47:44|3.3054
09:47:46|3.3054
09:47:47|3.3012
09:47:48|3.3042
09:47:49|3.3012
09:47:50|3.3
09:47:52|3.2975
09:47:53|3.2975
09:47:54|3.2935
09:47:55|3.2923
09:47:56|3.2932
09:47:57|3.2915
09:47:58|3.2921
09:47:58|3.2918
09:48:00|3.2938
09:48:01|3.2949
09:48:02|3.2953
09:48:04|3.2972
09:48:04|3.2968
09:48:06|3.2958
09:48:07|3.2966
09:48:08|3.2952
09:48:09|3.2952
09:48:10|3.2968
09:48:11|3.2979
09:48:12|3.2988
09:48:13|3.2988
09:48:14|3.2978
09:48:15|3.2988
09:48:16|3.298
09:48:17|3.2964
09:48:18|3.2949
09:48:19|3.2949
09:48:20|3.2935
09:48:21|3.2927
09:48:22|3.2922
09:48:23|3.2912
09:48:24|3.2915
09:48:25|3.2905
09:48:27|3.2898
09:48:28|3.2892
09:48:29|3.2865
09:48:30|3.2899
09:48:31|3.2899
09:48:32|3.2854
09:48:33|3.2888
09:48:34|3.2849
09:48:35|3.2829
09:48:36|3.2836
09:48:38|3.2809
09:48:40|3.2818
09:48:40|3.2829
09:48:41|3.2813
09:48:43|3.2833
09:48:44|3.282
09:48:45|3.2829
09:48:46|3.2867
09:48:47|3.2875
09:48:48|3.2906
09:48:49|3.29
09:48:50|3.2875
09:48:51|3.2894
09:48:51|3.2893
09:48:54|3.2893
09:48:54|3.2857
09:48:55|3.2853
09:48:56|3.2829
09:48:58|3.2831
09:48:59|3.286
09:49:00|3.2889
09:49:01|3.2897
09:49:02|3.2892
09:49:03|3.2893
09:49:04|3.2891
09:49:04|3.287
09:49:05|3.287
09:49:06|3.2883
09:49:09|3.2895
09:49:09|3.2906
09:49:10|3.2891
09:49:11|3.2873
09:49:12|3.2862
09:49:13|3.2868
09:49:14|3.2849
09:49:15|3.2825
09:49:16|3.2813
09:49:17|3.2825
09:49:18|3.2806
09:49:19|3.2762
09:49:20|3.2797
09:49:22|3.2815
09:49:23|3.2804
09:49:24|3.2834
09:49:25|3.2825
09:49:26|3.2829
09:49:26|3.2815
09:49:27|3.2794
09:49:28|3.2772
09:49:29|3.2781
09:49:31|3.2763
09:49:31|3.2775
09:49:33|3.273
09:49:34|3.2752
09:49:34|3.2755
09:49:37|3.2764
09:49:37|3.2755
09:49:40|3.2787
09:49:41|3.2821
09:49:42|3.2796
09:49:43|3.2821
09:49:45|3.2781
09:49:46|3.2779
09:49:47|3.2758
09:49:48|3.2754
09:49:49|3.2755
09:49:50|3.273
09:49:52|3.2751
09:49:52|3.2756
09:49:53|3.2777
09:49:55|3.2751
09:49:55|3.2755
09:49:57|3.2779
09:49:57|3.26
09:49:59|3.2589
09:49:59|3.2605
09:50:00|3.2603
09:50:01|3.2584
09:50:02|3.2591
09:50:03|3.2606
09:50:04|3.2582
09:50:05|3.2577
09:50:06|3.2574
09:50:07|3.2567
09:50:09|3.2555
09:50:09|3.2585
09:50:11|3.2568
09:50:12|3.2575
09:50:12|3.2563
09:50:13|3.2591
09:50:15|3.26
09:50:15|3.2603
09:50:17|3.2598
09:50:18|3.2616
09:50:19|3.2622
09:50:20|3.2602
09:50:21|3.26
09:50:22|3.2562
09:50:22|3.2596
09:50:24|3.2584
09:50:24|3.2606
09:50:26|3.2612
09:50:26|3.2604
09:50:27|3.2597
09:50:29|3.26
09:50:30|3.2604
09:50:30|3.2604
09:50:31|3.2625
09:50:32|3.2629
09:50:34|3.2629
09:50:35|3.2618
09:50:35|3.2618
09:50:36|3.2624
09:50:38|3.2619
09:50:40|3.262
09:50:42|3.2623
09:50:42|3.261
09:50:43|3.2619
09:50:44|3.2604
09:50:45|3.2585
09:50:47|3.2534
09:50:48|3.252
09:50:49|3.2522
09:50:49|3.2458
09:50:51|3.2469
09:50:51|3.2505
09:50:53|3.2494
09:50:53|3.2496
09:50:55|3.2515
09:50:56|3.2514
09:50:57|3.2539
09:50:58|3.2535
09:51:00|3.2535
09:51:01|3.2528
09:51:02|3.2502
09:51:03|3.2528
09:51:05|3.2538
09:51:05|3.2542
09:51:06|3.2559
09:51:07|3.2562
09:51:08|3.2532
09:51:09|3.2534
09:51:10|3.2525
09:51:11|3.2524
09:51:12|3.2524
09:51:15|3.2558
09:51:15|3.2563
09:51:16|3.2563
09:51:17|3.2533
09:51:18|3.2551
09:51:19|3.2557
09:51:20|3.2575
09:51:21|3.2563
09:51:23|3.2569
09:51:24|3.2579
09:51:25|3.2541
09:51:26|3.2553
09:51:27|3.2555
09:51:28|3.2539
09:51:29|3.2538
09:51:30|3.2548
09:51:31|3.2532
09:51:32|3.254
09:51:33|3.254
09:51:34|3.2537
09:51:35|3.2524
09:51:36|3.2519
09:51:37|3.2503
09:51:38|3.2476
09:51:39|3.2481
09:51:41|3.2489
09:51:42|3.2503
09:51:43|3.2488
09:51:44|3.2509
09:51:45|3.247
09:51:47|3.2483
09:51:48|3.2517
09:51:49|3.251
09:51:50|3.2505
09:51:51|3.249
09:51:52|3.251
09:51:53|3.2496
09:51:54|3.2496
09:51:56|3.2483
09:51:57|3.2498
09:51:59|3.2499
09:52:00|3.2476
09:52:01|3.2504
09:52:02|3.2504
09:52:03|3.2457
09:52:03|3.2472
09:52:04|3.251
09:52:06|3.249
09:52:06|3.2495
09:52:07|3.2457
09:52:08|3.2472
09:52:10|3.2454
09:52:10|3.2467
09:52:11|3.247
09:52:12|3.2463
09:52:13|3.2454
09:52:14|3.2444
09:52:16|3.2455
09:52:17|3.2493
09:52:19|3.2502
09:52:19|3.2472
09:52:20|3.2475
09:52:21|3.2483
09:52:22|3.2485
09:52:23|3.2475
09:52:24|3.2478
09:52:25|3.2478
09:52:26|3.2486
09:52:27|3.248
09:52:28|3.2479
09:52:29|3.2479
09:52:30|3.2469
09:52:31|3.2475
09:52:32|3.2461
09:52:33|3.2473
09:52:34|3.2473
09:52:35|3.2494
09:52:36|3.2505
09:52:37|3.2506
09:52:38|3.2528
09:52:40|3.2534
09:52:42|3.2526
09:52:44|3.2519
09:52:44|3.2528
09:52:46|3.2538
09:52:47|3.2518
09:52:48|3.2514
09:52:49|3.2545
09:52:51|3.2529
09:52:52|3.2541
09:52:53|3.2543
09:52:54|3.2549
09:52:55|3.2551
09:52:56|3.2559
09:52:57|3.2581
09:52:58|3.2587
09:53:00|3.26
09:53:01|3.2587
09:53:02|3.2586
09:53:03|3.2586
09:53:05|3.2541
09:53:05|3.2539
09:53:07|3.2523
09:53:07|3.2506
09:53:08|3.2499
09:53:09|3.2516
09:53:11|3.2516
09:53:12|3.2517
09:53:13|3.2519
09:53:13|3.2514
09:53:15|3.252
09:53:16|3.2537
09:53:17|3.2555
09:53:18|3.254
09:53:19|3.254
09:53:19|3.2544
09:53:21|3.2544
09:53:23|3.254
09:53:24|3.254
09:53:24|3.2533
09:53:26|3.2525
09:53:27|3.2533
09:53:27|3.2533
09:53:29|3.2522
09:53:30|3.25
09:53:31|3.2473
09:53:31|3.2493
09:53:33|3.2484
09:53:33|3.2478
09:53:35|3.2468
09:53:36|3.2504
09:53:36|3.2512
09:53:37|3.2484
09:53:38|3.2504
09:53:40|3.2498
09:53:41|3.2508
09:53:43|3.2513
09:53:44|3.2555
09:53:46|3.2556
09:53:46|3.254
09:53:48|3.254
09:53:48|3.2566
09:53:50|3.2576
09:53:50|3.2576
09:53:52|3.2537
09:53:53|3.2541
09:53:54|3.2566
09:53:55|3.2553
09:53:56|3.2545
09:53:57|3.2562
09:53:58|3.2539
09:53:59|3.2528
09:54:00|3.2507
09:54:01|3.2521
09:54:02|3.2546
09:54:03|3.2537
09:54:04|3.2516
09:54:05|3.2539
09:54:06|3.2527
09:54:08|3.2491
09:54:09|3.2466
09:54:10|3.2475
09:54:11|3.2469
09:54:12|3.2468
09:54:13|3.248
09:54:14|3.2494
09:54:15|3.247
09:54:15|3.2459
09:54:16|3.2463
09:54:18|3.2468
09:54:18|3.2498
09:54:20|3.2515
09:54:21|3.2522
09:54:22|3.2528
09:54:23|3.252
09:54:24|3.2514
09:54:25|3.2532
09:54:25|3.2557
09:54:27|3.2561
09:54:27|3.256
09:54:29|3.257
09:54:30|3.2578
09:54:30|3.2593
09:54:31|3.2576
09:54:33|3.2581
09:54:33|3.2582
09:54:34|3.2568
09:54:36|3.2568
09:54:37|3.256
09:54:38|3.2571
09:54:39|3.2537
09:54:40|3.2537
09:54:40|3.2538
09:54:42|3.254
09:54:44|3.2562
09:54:46|3.2562
09:54:47|3.2568
09:54:48|3.256
09:54:50|3.2547
09:54:51|3.255
09:54:52|3.2582
09:54:53|3.2582
09:54:54|3.2562
09:54:55|3.2581
09:54:56|3.2582
09:54:57|3.2579
09:54:58|3.2582
09:54:59|3.2582
09:55:00|3.2567
09:55:01|3.2607
09:55:02|3.2622
09:55:04|3.2636
09:55:05|3.2648
09:55:06|3.2636
09:55:07|3.2633
09:55:08|3.2621
09:55:09|3.2605
09:55:10|3.2601
09:55:11|3.2587
09:55:12|3.26
09:55:13|3.2625
09:55:14|3.2607
09:55:15|3.2607
09:55:16|3.2607
09:55:17|3.263
09:55:18|3.2637
09:55:19|3.2656
09:55:20|3.2668
09:55:21|3.2681
09:55:22|3.27
09:55:23|3.2708
09:55:24|3.2708
09:55:26|3.2703
09:55:27|3.2721
09:55:28|3.2715
09:55:29|3.273
09:55:30|3.2755
09:55:31|3.2756
09:55:32|3.277
09:55:33|3.2756
09:55:34|3.2744
09:55:35|3.2727
09:55:36|3.2702
09:55:37|3.2695
09:55:38|3.2695
09:55:39|3.2704
09:55:40|3.2704
09:55:42|3.2723
09:55:42|3.2727
09:55:45|3.2756
09:55:46|3.2723
09:55:47|3.2723
09:55:49|3.2711
09:55:49|3.2714
09:55:52|3.2724
09:55:52|3.2724
09:55:53|3.2712
09:55:54|3.2725
09:55:55|3.2729
09:55:56|3.275
09:55:57|3.2752
09:55:58|3.2742
09:56:00|3.2741
09:56:02|3.2717
09:56:03|3.27
09:56:04|3.2697
09:56:05|3.268
09:56:06|3.2699
09:56:07|3.2699
09:56:08|3.2704
09:56:09|3.2719
09:56:10|3.2719
09:56:11|3.2702
09:56:12|3.2702
09:56:13|3.2702
09:56:14|3.2709
09:56:15|3.2675
09:56:16|3.2702
09:56:17|3.2694
09:56:18|3.2693
09:56:19|3.2656
09:56:20|3.2667
09:56:21|3.2685
09:56:22|3.2695
09:56:23|3.2715
09:56:24|3.2695
09:56:25|3.2703
09:56:26|3.269
09:56:28|3.2667
09:56:28|3.2667
09:56:29|3.2662
09:56:30|3.264
09:56:31|3.2637
09:56:33|3.2643
09:56:33|3.2642
09:56:34|3.2631
09:56:36|3.2631
09:56:36|3.2631
09:56:37|3.2648
09:56:38|3.2671
09:56:40|3.2644
09:56:41|3.2644
09:56:41|3.2655
09:56:42|3.2655
09:56:43|3.2662
09:56:46|3.2664
09:56:47|3.2666
09:56:49|3.2662
09:56:50|3.2632
09:56:51|3.2663
09:56:53|3.2648
09:56:54|3.2661
09:56:55|3.2663
09:56:56|3.2669
09:56:57|3.2669
09:56:59|3.267
09:56:59|3.2691
09:57:01|3.2668
09:57:01|3.2684
09:57:02|3.265
09:57:03|3.2646
09:57:04|3.2616
09:57:05|3.2638
09:57:07|3.2627
09:57:08|3.263
09:57:10|3.2618
09:57:11|3.2631
09:57:12|3.2611
09:57:13|3.2627
09:57:14|3.2622
09:57:15|3.2611
09:57:16|3.26
09:57:17|3.26
09:57:18|3.2575
09:57:18|3.2586
09:57:19|3.2578
09:57:20|3.2551
09:57:21|3.2551
09:57:23|3.2556
09:57:24|3.2544
09:57:25|3.2546
09:57:26|3.2558
09:57:27|3.2589
09:57:28|3.2586
09:57:29|3.2555
09:57:30|3.2545
09:57:31|3.2547
09:57:32|3.2538
09:57:33|3.2538
09:57:34|3.2557
09:57:34|3.2555
09:57:36|3.2542
09:57:37|3.2548
09:57:38|3.2511
09:57:38|3.252
09:57:39|3.2512
09:57:42|3.2524
09:57:42|3.25
09:57:43|3.251
09:57:44|3.2477
09:57:47|3.2471
09:57:49|3.2494
09:57:49|3.2508
09:57:51|3.2524
09:57:52|3.2531
09:57:53|3.2558
09:57:53|3.2583
09:57:55|3.2594
09:57:57|3.2585
09:57:58|3.2563
09:57:59|3.2567
09:58:00|3.2546
09:58:01|3.2554
09:58:02|3.2554
09:58:03|3.2552
09:58:04|3.2552
09:58:05|3.2563
09:58:06|3.2559
09:58:07|3.2558
09:58:08|3.2558
09:58:09|3.2559
09:58:10|3.2551
09:58:11|3.2556
09:58:12|3.2554
09:58:13|3.2547
09:58:16|3.2587
09:58:16|3.2564
09:58:18|3.2564
09:58:18|3.2574
09:58:19|3.2592
09:58:20|3.2589
09:58:21|3.2619
09:58:22|3.2637
09:58:23|3.2628
09:58:24|3.2623
09:58:26|3.2647
09:58:27|3.263
09:58:27|3.2645
09:58:29|3.2639
09:58:29|3.2607
09:58:30|3.2607
09:58:32|3.2621
09:58:32|3.2621
09:58:33|3.2621
09:58:34|3.2592
09:58:35|3.2588
09:58:36|3.2592
09:58:37|3.2606
09:58:38|3.2624
09:58:39|3.262
09:58:40|3.262
09:58:42|3.2644
09:58:42|3.2668
09:58:43|3.2668
09:58:45|3.2664
09:58:46|3.267
09:58:48|3.2668
09:58:49|3.269
09:58:50|3.2674
09:58:51|3.2673
09:58:53|3.2668
09:58:54|3.2665
09:58:55|3.266
09:58:56|3.2635
09:58:57|3.2657
09:58:58|3.2617
09:58:59|3.2628
09:59:01|3.2631
09:59:01|3.2629
09:59:03|3.2629
09:59:03|3.2611
09:59:05|3.2618
09:59:06|3.2618
09:59:07|3.2618
09:59:08|3.262
09:59:09|3.2617
09:59:10|3.2666
09:59:11|3.2666
09:59:12|3.2651
09:59:13|3.2651
09:59:15|3.2645
09:59:16|3.2646
09:59:17|3.2646
09:59:18|3.2663
09:59:19|3.2662
09:59:20|3.2678
09:59:21|3.2683
09:59:22|3.2663
09:59:23|3.2655
09:59:24|3.268
09:59:25|3.2677
09:59:26|3.2693
09:59:27|3.2663
09:59:28|3.266
09:59:29|3.2682
09:59:30|3.2677
09:59:31|3.2682
09:59:32|3.2666
09:59:33|3.2668
09:59:34|3.2668
09:59:35|3.2674
09:59:36|3.2674
09:59:37|3.2666
09:59:38|3.2671
09:59:40|3.2681
09:59:41|3.2681
09:59:42|3.2681
09:59:43|3.2681
09:59:44|3.2652
09:59:45|3.2647
09:59:46|3.2647
09:59:47|3.2659
09:59:48|3.266
09:59:50|3.265
09:59:51|3.2674
09:59:52|3.2674
09:59:54|3.2654
09:59:54|3.2664
09:59:55|3.2674
09:59:56|3.2666
09:59:58|3.2689
10:00:00|3.2674
10:00:00|3.2674
10:00:01|3.2674
10:00:03|3.2664
10:00:05|3.2608
10:00:05|3.2596
10:00:07|3.2567
10:00:08|3.2625
10:00:09|3.2626
10:00:11|3.2626
10:00:11|3.2631
10:00:12|3.2599
10:00:13|3.2627
10:00:14|3.2627
10:00:15|3.2591
10:00:16|3.2606
10:00:17|3.2607
10:00:18|3.2612
10:00:19|3.263
10:00:20|3.264
10:00:21|3.2616
10:00:22|3.262
10:00:23|3.2589
10:00:24|3.2589
10:00:25|3.2589
10:00:26|3.26
10:00:27|3.26
10:00:29|3.2589
10:00:30|3.2585
10:00:31|3.256
10:00:31|3.2554
10:00:32|3.2564
10:00:34|3.2562
10:00:34|3.2581
10:00:36|3.2559
10:00:37|3.2552
10:00:38|3.2552
10:00:39|3.2558
10:00:40|3.2568
10:00:41|3.2581
10:00:42|3.2597
10:00:43|3.2583
10:00:44|3.2589
10:00:45|3.2573
10:00:46|3.2595
10:00:47|3.2596
10:00:48|3.258
10:00:50|3.2574
10:00:52|3.256
10:00:52|3.2547
10:00:54|3.2558
10:00:55|3.2581
10:00:56|3.2587
10:00:57|3.256
10:00:58|3.256
10:01:00|3.257
10:01:01|3.256
10:01:01|3.2551
10:01:03|3.2551
10:01:04|3.2563
10:01:05|3.2552
10:01:06|3.2554
10:01:07|3.2539
10:01:08|3.2574
10:01:09|3.2577
10:01:10|3.256
10:01:12|3.2548
10:01:12|3.2558
10:01:14|3.2565
10:01:14|3.2557
10:01:15|3.2545
10:01:16|3.2548
10:01:18|3.2552
10:01:18|3.2562
10:01:19|3.2557
10:01:21|3.2566
10:01:22|3.2553
10:01:22|3.2555
10:01:24|3.2543
10:01:24|3.2543
10:01:25|3.2543
10:01:27|3.2558
10:01:28|3.2543
10:01:28|3.2545
10:01:29|3.254
10:01:31|3.2562
10:01:31|3.2577
10:01:32|3.258
10:01:34|3.258
10:01:35|3.2561
10:01:35|3.2545
10:01:36|3.2545
10:01:37|3.2561
10:01:39|3.2561
10:01:40|3.2559
10:01:40|3.2559
10:01:41|3.2568
10:01:42|3.2552
10:01:44|3.2548
10:01:45|3.2532
10:01:45|3.2537
10:01:46|3.2523
10:01:47|3.2513
10:01:49|3.2509
10:01:51|3.2465
10:01:53|3.2526
10:01:54|3.254
10:01:54|3.254
10:01:55|3.2539
10:01:56|3.25
10:01:57|3.2505
10:01:58|3.2525
10:01:59|3.2511
10:02:01|3.2547
10:02:02|3.25
10:02:02|3.2502
10:02:04|3.2504
10:02:05|3.2511
10:02:06|3.25
10:02:07|3.249
10:02:08|3.25
10:02:09|3.2507
10:02:10|3.2506
10:02:11|3.2519
10:02:12|3.2546
10:02:13|3.255
10:02:14|3.2564
10:02:15|3.2551
10:02:16|3.2547
10:02:17|3.2516
10:02:19|3.2521
10:02:19|3.2521
10:02:20|3.252
10:02:21|3.2517
10:02:23|3.2502
10:02:23|3.2508
10:02:24|3.2511
10:02:25|3.2547
10:02:26|3.2531
10:02:27|3.2542
10:02:28|3.2539
10:02:29|3.2536
10:02:30|3.2529
10:02:32|3.2529
10:02:32|3.2532
10:02:33|3.2526
10:02:34|3.2526
10:02:36|3.2524
10:02:36|3.2524
10:02:37|3.2536
10:02:38|3.2529
10:02:40|3.2536
10:02:41|3.2511
10:02:42|3.251
10:02:43|3.251
10:02:44|3.2524
10:02:45|3.254
10:02:45|3.2505
10:02:47|3.2531
10:02:48|3.2531
10:02:48|3.2555
10:02:49|3.2555
10:02:52|3.2574
10:02:53|3.2576
10:02:54|3.2584
10:02:55|3.2584
10:02:55|3.2606
10:02:57|3.2605
10:02:57|3.2616
10:02:59|3.2648
10:03:00|3.2662
10:03:01|3.2677
10:03:03|3.2661
10:03:05|3.2689
10:03:05|3.2662
10:03:06|3.2672
10:03:08|3.2662
10:03:09|3.2685
10:03:10|3.2702
10:03:11|3.2691
10:03:11|3.2695
10:03:13|3.2733
10:03:13|3.2736
10:03:14|3.2719
10:03:16|3.2729
10:03:16|3.275
10:03:17|3.2746
10:03:19|3.2746
10:03:19|3.2746
10:03:21|3.2751
10:03:22|3.2751
10:03:23|3.2728
10:03:24|3.2765
10:03:24|3.2749
10:03:25|3.2784
10:03:26|3.2782
10:03:27|3.2787
10:03:29|3.2776
10:03:29|3.2779
10:03:30|3.2772
10:03:32|3.2765
10:03:32|3.2761
10:03:33|3.2772
10:03:34|3.2775
10:03:35|3.277
10:03:36|3.2727
10:03:38|3.2702
10:03:39|3.2731
10:03:39|3.2712
10:03:40|3.2712
10:03:41|3.2694
10:03:43|3.2724
10:03:43|3.2711
10:03:44|3.2714
10:03:45|3.2708
10:03:47|3.2697
10:03:47|3.269
10:03:49|3.2643
10:03:49|3.2643
10:03:50|3.2631
10:03:53|3.2654
10:03:54|3.2673
10:03:56|3.2672
10:03:57|3.27
10:03:59|3.2706
10:04:01|3.2701
10:04:01|3.2711
10:04:03|3.2696
10:04:04|3.269
10:04:04|3.2682
10:04:06|3.264
10:04:07|3.2625
10:04:08|3.2617
10:04:09|3.2635
10:04:10|3.2635
10:04:11|3.2626
10:04:12|3.2637
10:04:13|3.2658
10:04:14|3.2594
10:04:15|3.2622
10:04:16|3.2622
10:04:16|3.2623
10:04:18|3.2613
10:04:19|3.2623
10:04:20|3.2625
10:04:21|3.2625
10:04:22|3.2659
10:04:23|3.2649
10:04:23|3.268
10:04:26|3.266
10:04:26|3.266
10:04:27|3.2668
10:04:28|3.2661
10:04:30|3.2641
10:04:32|3.263
10:04:32|3.2613
10:04:34|3.2613
10:04:34|3.2613
10:04:36|3.2613
10:04:37|3.2612
10:04:38|3.2611
10:04:38|3.2588
10:04:40|3.26
10:04:40|3.2598
10:04:42|3.2587
10:04:42|3.2588
10:04:43|3.257
10:04:44|3.2555
10:04:45|3.2562
10:04:46|3.257
10:04:48|3.2571
10:04:48|3.2551
10:04:50|3.2564
10:04:50|3.2525
10:04:51|3.251
10:04:53|3.2529
10:04:55|3.2511
10:04:57|3.2512
10:04:59|3.2513
10:05:00|3.2502
10:05:01|3.2516
10:05:02|3.2549
10:05:03|3.2541
10:05:04|3.2563
10:05:05|3.2546
10:05:06|3.2523
10:05:08|3.253
10:05:09|3.2518
10:05:09|3.2515
10:05:11|3.2511
10:05:12|3.2531
10:05:12|3.2534
10:05:14|3.2535
10:05:15|3.2539
10:05:16|3.2557
10:05:17|3.2563
10:05:18|3.2556
10:05:19|3.2557
10:05:20|3.2556
10:05:21|3.2574
10:05:22|3.2576
10:05:23|3.2576
10:05:24|3.2558
10:05:25|3.2568
10:05:26|3.2538
10:05:27|3.2529
10:05:28|3.2521
10:05:29|3.2521
10:05:30|3.2526
10:05:31|3.2527
10:05:32|3.251
10:05:34|3.2517
10:05:35|3.2568
10:05:35|3.2573
10:05:37|3.2573
10:05:38|3.2553
10:05:39|3.2544
10:05:40|3.2534
10:05:42|3.2533
10:05:42|3.2526
10:05:43|3.2545
10:05:44|3.2537
10:05:45|3.2505
10:05:47|3.2507
10:05:47|3.2479
10:05:49|3.2511
10:05:49|3.251
10:05:50|3.25
10:05:51|3.247
10:05:53|3.246
10:05:55|3.2466
10:05:56|3.2451
10:05:57|3.2462
10:05:58|3.2436
10:06:00|3.2445
10:06:01|3.2464
10:06:01|3.2448
10:06:03|3.2465
10:06:04|3.248
10:06:04|3.2495
10:06:05|3.2469
10:06:06|3.2466
10:06:08|3.2448
10:06:08|3.2459
10:06:09|3.2459
10:06:11|3.2466
10:06:12|3.244
10:06:13|3.2435
10:06:13|3.2401
10:06:14|3.235
10:06:15|3.2361
10:06:17|3.2407
10:06:18|3.2406
10:06:19|3.2391
10:06:20|3.2391
10:06:21|3.2428
10:06:22|3.2431
10:06:23|3.2434
10:06:24|3.2442
10:06:25|3.2442
10:06:26|3.2437
10:06:26|3.24
10:06:28|3.2402
10:06:28|3.2425
10:06:30|3.242
10:06:32|3.2399
10:06:32|3.2409
10:06:33|3.2409
10:06:34|3.2409
10:06:35|3.2404
10:06:37|3.2397
10:06:37|3.2391
10:06:38|3.2387
10:06:39|3.2387
10:06:40|3.2409
10:06:41|3.2409
10:06:42|3.2409
10:06:44|3.2398
10:06:44|3.2392
10:06:45|3.2378
10:06:46|3.2383
10:06:47|3.2386
10:06:48|3.2394
10:06:49|3.2382
10:06:50|3.2377
10:06:51|3.2381
10:06:52|3.24
10:06:53|3.2396
10:06:56|3.2381
10:06:57|3.2368
10:06:59|3.2377
10:07:00|3.2372
10:07:01|3.2333
10:07:01|3.2356
10:07:02|3.2359
10:07:05|3.233
10:07:05|3.2336
10:07:06|3.2302
10:07:08|3.232
10:07:09|3.2311
10:07:09|3.2322
10:07:10|3.2329
10:07:11|3.2317
10:07:13|3.2324
10:07:13|3.2328
10:07:14|3.2337
10:07:15|3.2331
10:07:16|3.2335
10:07:17|3.2335
10:07:19|3.2328
10:07:19|3.2349
10:07:21|3.2375
10:07:22|3.2375
10:07:22|3.2358
10:07:23|3.2366
10:07:25|3.2366
10:07:25|3.2361
10:07:27|3.2367
10:07:28|3.2356
10:07:28|3.2356
10:07:29|3.2356
10:07:30|3.2371
10:07:31|3.2375
10:07:32|3.2377
10:07:33|3.238
10:07:34|3.2374
10:07:35|3.2387
10:07:37|3.2402
10:07:37|3.2389
10:07:39|3.2421
10:07:40|3.2458
10:07:40|3.2448
10:07:41|3.2458
10:07:42|3.2459
10:07:44|3.2441
10:07:44|3.2435
10:07:45|3.2437
10:07:47|3.2424
10:07:47|3.2424
10:07:48|3.245
10:07:49|3.2465
10:07:51|3.2484
10:07:52|3.25
10:07:52|3.2504
10:07:53|3.2513
10:07:54|3.2502
10:07:57|3.2465
10:07:58|3.2478
10:07:59|3.2473
10:08:00|3.2504
10:08:01|3.2497
10:08:03|3.2497
10:08:04|3.2497
10:08:04|3.2499
10:08:06|3.25
10:08:07|3.2504
10:08:08|3.2504
10:08:10|3.2517
10:08:11|3.2532
10:08:11|3.2515
10:08:12|3.25
10:08:14|3.2516
10:08:14|3.2543
10:08:16|3.2513
10:08:16|3.2516
10:08:17|3.2541
10:08:18|3.2545
10:08:19|3.2552
10:08:20|3.254
10:08:22|3.2552
10:08:23|3.2568
10:08:24|3.2568
10:08:25|3.255
10:08:26|3.2527
10:08:27|3.252
10:08:28|3.2501
10:08:29|3.2495
10:08:30|3.2512
10:08:31|3.2493
10:08:32|3.2494
10:08:33|3.2506
10:08:34|3.2522
10:08:35|3.2522
10:08:36|3.2508
10:08:37|3.25
10:08:38|3.25
10:08:39|3.2504
10:08:40|3.25
10:08:41|3.25
10:08:42|3.2519
10:08:43|3.2519
10:08:44|3.2502
10:08:46|3.2464
10:08:47|3.2447
10:08:47|3.246
10:08:48|3.2467
10:08:49|3.2499
10:08:50|3.25
10:08:51|3.2484
10:08:52|3.25
10:08:53|3.25
10:08:54|3.2528
10:08:56|3.2531
10:08:57|3.2524
10:08:59|3.2562
10:09:01|3.257
10:09:03|3.2547
10:09:03|3.2559
10:09:04|3.2552
10:09:06|3.2552
10:09:07|3.2536
10:09:08|3.2536
10:09:09|3.2526
10:09:10|3.2526
10:09:10|3.2505
10:09:12|3.2482
10:09:13|3.2482
10:09:15|3.2509
10:09:16|3.2505
10:09:17|3.2527
10:09:18|3.2534
10:09:19|3.252
10:09:20|3.2535
10:09:21|3.2526
10:09:22|3.2549
10:09:23|3.2531
10:09:24|3.2527
10:09:25|3.2527
10:09:26|3.2531
10:09:27|3.2535
10:09:28|3.2535
10:09:29|3.2535
10:09:30|3.2521
10:09:31|3.2535
10:09:32|3.2511
10:09:33|3.2522
10:09:34|3.2541
10:09:35|3.2536
10:09:37|3.2547
10:09:38|3.2549
10:09:39|3.2531
10:09:39|3.2501
10:09:40|3.2507
10:09:42|3.2514
10:09:43|3.251
10:09:44|3.251
10:09:45|3.251
10:09:46|3.2487
10:09:47|3.249
10:09:47|3.2502
10:09:49|3.2516
10:09:50|3.2505
10:09:51|3.2531
10:09:52|3.2546
10:09:52|3.2544
10:09:55|3.2554
10:09:56|3.2541
10:09:56|3.2547
10:09:58|3.2525
10:10:01|3.2521
10:10:03|3.2518
10:10:04|3.2483
10:10:05|3.2476
10:10:07|3.2472
10:10:08|3.2478
10:10:09|3.2484
10:10:10|3.2486
10:10:11|3.25
10:10:12|3.2493
10:10:13|3.2503
10:10:14|3.2494
10:10:15|3.2494
10:10:16|3.2503
10:10:17|3.251
10:10:18|3.2531
10:10:19|3.2527
10:10:20|3.2532
10:10:21|3.2556
10:10:22|3.2547
10:10:23|3.2545
10:10:24|3.2554
10:10:25|3.254
10:10:26|3.2543
10:10:27|3.2527
10:10:28|3.2528
10:10:29|3.2527
10:10:30|3.2529
10:10:31|3.253
10:10:32|3.253
10:10:33|3.2544
10:10:34|3.2524
10:10:35|3.2522
10:10:36|3.2509
10:10:37|3.2508
10:10:38|3.2527
10:10:39|3.2527
10:10:40|3.2524
10:10:41|3.2508
10:10:42|3.2508
10:10:43|3.2508
10:10:44|3.2513
10:10:45|3.2512
10:10:46|3.2531
10:10:47|3.2531
10:10:48|3.2531
10:10:49|3.2545
10:10:50|3.2535
10:10:51|3.2535
10:10:52|3.2531
10:10:53|3.2526
10:10:54|3.254
10:10:55|3.2523
10:10:56|3.2503
10:10:57|3.2503
10:10:58|3.2503
10:10:59|3.2512
10:11:01|3.2476
10:11:02|3.2459
10:11:04|3.2476
10:11:05|3.2491
10:11:06|3.2514
10:11:08|3.2516
10:11:09|3.2535
10:11:10|3.2541
10:11:10|3.2461
10:11:12|3.2466
10:11:13|3.2465
10:11:14|3.2477
10:11:15|3.2477
10:11:16|3.2465
10:11:17|3.2466
10:11:19|3.2444
10:11:20|3.2444
10:11:20|3.2444
10:11:21|3.2451
10:11:23|3.2454
10:11:23|3.2454
10:11:24|3.2446
10:11:25|3.2422
10:11:27|3.2408
10:11:27|3.2396
10:11:29|3.2422
10:11:30|3.2413
10:11:31|3.2407
10:11:31|3.2412
10:11:33|3.2408
10:11:33|3.2402
10:11:34|3.2402
10:11:35|3.2403
10:11:37|3.2408
10:11:38|3.2413
10:11:39|3.2413
10:11:40|3.2395
10:11:41|3.2395
10:11:42|3.2395
10:11:43|3.2383
10:11:44|3.2401
10:11:45|3.2398
10:11:46|3.2386
10:11:47|3.2396
10:11:48|3.2396
10:11:49|3.2366
10:11:50|3.2385
10:11:51|3.2384
10:11:52|3.24
10:11:53|3.2383
10:11:54|3.2388
10:11:55|3.2354
10:11:56|3.2354
10:11:57|3.2347
10:11:58|3.2335
10:11:59|3.2329
10:12:01|3.2331
10:12:03|3.2335
10:12:05|3.2299
10:12:06|3.2282
10:12:07|3.223
10:12:08|3.223
10:12:09|3.2233
10:12:10|3.2259
10:12:11|3.2259
10:12:12|3.2262
10:12:13|3.2255
10:12:14|3.2282
10:12:15|3.2292
10:12:16|3.2282
10:12:18|3.2281
10:12:18|3.2278
10:12:19|3.2279
10:12:20|3.2281
10:12:22|3.2265
10:12:22|3.228
10:12:23|3.2269
10:12:26|3.2278
10:12:27|3.2243
10:12:28|3.2239
10:12:29|3.2226
10:12:30|3.224
10:12:31|3.2235
10:12:32|3.2252
10:12:33|3.224
10:12:34|3.2255
10:12:35|3.2269
10:12:36|3.2269
10:12:37|3.2251
10:12:38|3.2236
10:12:39|3.2237
10:12:40|3.2238
10:12:41|3.224
10:12:42|3.2253
10:12:43|3.2234
10:12:44|3.2274
10:12:45|3.2271
10:12:46|3.2281
10:12:47|3.2285
10:12:48|3.2271
10:12:49|3.2258
10:12:51|3.2269
10:12:51|3.228
10:12:52|3.2298
10:12:53|3.2297
10:12:54|3.2291
10:12:55|3.228
10:12:56|3.2276
10:12:57|3.2278
10:12:58|3.2289
10:12:59|3.2277
10:13:01|3.2289
10:13:03|3.2334
10:13:04|3.2296
10:13:06|3.2279
10:13:08|3.2262
10:13:09|3.2239
10:13:10|3.2257
10:13:11|3.2269
10:13:12|3.2238
10:13:13|3.2215
10:13:14|3.2232
10:13:14|3.2229
10:13:16|3.2223
10:13:17|3.219
10:13:18|3.2187
10:13:19|3.2162
10:13:19|3.2174
10:13:21|3.2167
10:13:22|3.2186
10:13:23|3.2203
10:13:24|3.2224
10:13:25|3.2223
10:13:26|3.2224
10:13:28|3.2214
10:13:28|3.2213
10:13:29|3.2228
10:13:31|3.2196
10:13:31|3.2179
10:13:32|3.22
10:13:34|3.2201
10:13:34|3.2201
10:13:35|3.2213
10:13:37|3.221
10:13:38|3.222
10:13:38|3.221
10:13:39|3.2216
10:13:40|3.2216
10:13:41|3.2204
10:13:42|3.22
10:13:43|3.2201
10:13:44|3.22
10:13:45|3.22
10:13:47|3.221
10:13:47|3.2213
10:13:49|3.2197
10:13:49|3.2199
10:13:50|3.2184
10:13:51|3.2212
10:13:52|3.2219
10:13:53|3.2245
10:13:55|3.2236
10:13:56|3.2242
10:13:56|3.2242
10:13:57|3.2242
10:13:58|3.2223
10:13:59|3.2229
10:14:00|3.2238
10:14:03|3.2255
10:14:04|3.2175
10:14:06|3.2188
10:14:07|3.2193
10:14:09|3.2191
10:14:10|3.2196
10:14:11|3.2167
10:14:12|3.2184
10:14:13|3.2206
10:14:14|3.2191
10:14:15|3.2197
10:14:16|3.2184
10:14:17|3.218
10:14:18|3.2206
10:14:19|3.2222
10:14:20|3.2197
10:14:21|3.2194
10:14:22|3.2194
10:14:23|3.2183
10:14:24|3.2156
10:14:25|3.2149
10:14:26|3.214
10:14:27|3.2161
10:14:28|3.2123
10:14:29|3.2099
10:14:31|3.21
10:14:31|3.2099
10:14:32|3.2094
10:14:34|3.206
10:14:34|3.2059
10:14:36|3.2098
10:14:36|3.21
10:14:37|3.2121
10:14:40|3.2078
10:14:41|3.2127
10:14:41|3.2099
10:14:42|3.2095
10:14:43|3.2114
10:14:44|3.212
10:14:45|3.212
10:14:46|3.2114
10:14:47|3.2111
10:14:49|3.2105
10:14:49|3.2124
10:14:51|3.2138
10:14:52|3.216
10:14:53|3.217
10:14:53|3.2171
10:14:55|3.2208
10:14:56|3.2184
10:14:56|3.2158
10:14:57|3.2163
10:14:58|3.2134
10:14:59|3.2154
10:15:01|3.2132
10:15:01|3.2137
10:15:04|3.2069
10:15:06|3.2091
10:15:08|3.2114
10:15:09|3.2131
10:15:10|3.2134
10:15:11|3.2186
10:15:12|3.2196
10:15:13|3.22
10:15:14|3.2182
10:15:15|3.2178
10:15:16|3.2199
10:15:17|3.2182
10:15:18|3.2162
10:15:19|3.2158
10:15:21|3.2196
10:15:23|3.2157
10:15:24|3.2157
10:15:24|3.2178
10:15:26|3.22
10:15:26|3.2192
10:15:27|3.2216
10:15:28|3.2222
10:15:30|3.2222
10:15:30|3.2225
10:15:32|3.2222
10:15:32|3.2192
10:15:34|3.2192
10:15:34|3.2211
10:15:35|3.2219
10:15:37|3.2227
10:15:38|3.223
10:15:38|3.224
10:15:40|3.2252
10:15:40|3.2257
10:15:41|3.2273
10:15:42|3.2274
10:15:44|3.2235
10:15:45|3.224
10:15:46|3.2244
10:15:47|3.224
10:15:48|3.2245
10:15:49|3.2245
10:15:49|3.2261
10:15:51|3.2246
10:15:52|3.2228
10:15:53|3.2234
10:15:53|3.2234
10:15:55|3.2241
10:15:55|3.2224
10:15:57|3.2223
10:15:58|3.224
10:15:59|3.2262
10:16:00|3.2245
10:16:00|3.2228
10:16:01|3.2228
10:16:03|3.226
10:16:05|3.2283
10:16:06|3.2265
10:16:07|3.2265
10:16:08|3.2237
10:16:09|3.2237
10:16:11|3.222
10:16:12|3.2204
10:16:13|3.2188
10:16:15|3.2192
10:16:15|3.2209
10:16:17|3.2209
10:16:18|3.2211
10:16:19|3.2222
10:16:20|3.2229
10:16:21|3.2223
10:16:22|3.2226
10:16:23|3.2251
10:16:24|3.2236
10:16:25|3.2251
10:16:26|3.2236
10:16:27|3.2242
10:16:28|3.2234
10:16:29|3.2251
10:16:30|3.2265
10:16:31|3.2251
10:16:32|3.2253
10:16:33|3.229
10:16:34|3.2303
10:16:35|3.2307
10:16:36|3.2308
10:16:37|3.2297
10:16:38|3.23
10:16:40|3.2279
10:16:41|3.2294
10:16:41|3.2296
10:16:43|3.2295
10:16:43|3.23
10:16:45|3.2267
10:16:45|3.2258
10:16:47|3.2262
10:16:48|3.2262
10:16:49|3.2255
10:16:50|3.2262
10:16:51|3.2252
10:16:51|3.2252
10:16:52|3.2258
10:16:54|3.2268
10:16:55|3.2268
10:16:56|3.2256
10:16:57|3.2293
10:16:58|3.2271
10:16:59|3.229
10:17:00|3.2303
10:17:01|3.2304
10:17:03|3.2309
10:17:03|3.2316
10:17:05|3.2308
10:17:07|3.2262
10:17:08|3.229
10:17:09|3.229
10:17:10|3.2277
10:17:12|3.2268
10:17:14|3.2268
10:17:15|3.2271
10:17:15|3.2276
10:17:16|3.2256
10:17:18|3.2255
10:17:19|3.2255
10:17:19|3.2247
10:17:21|3.2246
10:17:22|3.225
10:17:23|3.2246
10:17:24|3.2246
10:17:25|3.2243
10:17:26|3.2254
10:17:27|3.2223
10:17:28|3.2209
10:17:29|3.2185
10:17:30|3.2149
10:17:31|3.2171
10:17:31|3.2136
10:17:32|3.2154
10:17:34|3.2167
10:17:35|3.2183
10:17:36|3.221
10:17:37|3.2213
10:17:37|3.2241
10:17:39|3.2247
10:17:40|3.2223
10:17:40|3.2207
10:17:42|3.2207
10:17:43|3.2236
10:17:43|3.2215
10:17:44|3.2221
10:17:46|3.2237
10:17:47|3.2218
10:17:48|3.2216
10:17:48|3.2228
10:17:50|3.2218
10:17:51|3.2216
10:17:52|3.2223
10:17:53|3.2217
10:17:54|3.2193
10:17:55|3.2219
10:17:55|3.2226
10:17:57|3.2224
10:17:58|3.2203
10:17:59|3.2202
10:17:59|3.2217
10:18:00|3.2222
10:18:01|3.2219
10:18:03|3.2193
10:18:04|3.2203
10:18:05|3.2207
10:18:07|3.2187
10:18:09|3.218
10:18:11|3.2173
10:18:12|3.2197
10:18:13|3.2191
10:18:13|3.2171
10:18:14|3.2171
10:18:17|3.218
10:18:17|3.2175
10:18:18|3.2163
10:18:19|3.2162
10:18:20|3.2162
10:18:21|3.2172
10:18:23|3.2163
10:18:23|3.2167
10:18:24|3.2168
10:18:25|3.2159
10:18:26|3.2179
10:18:27|3.2179
10:18:28|3.2193
10:18:29|3.2188
10:18:30|3.2172
10:18:33|3.2213
10:18:33|3.22
10:18:34|3.2199
10:18:36|3.2202
10:18:37|3.2201
10:18:38|3.2234
10:18:39|3.2216
10:18:40|3.221
10:18:41|3.2207
10:18:42|3.2207
10:18:43|3.2225
10:18:44|3.2214
10:18:45|3.2202
10:18:46|3.2201
10:18:47|3.2187
10:18:48|3.2187
10:18:49|3.2193
10:18:50|3.2177
10:18:51|3.2186
10:18:52|3.2186
10:18:53|3.2168
10:18:55|3.216
10:18:55|3.2154
10:18:56|3.2143
10:18:57|3.2126
10:18:59|3.2122
10:18:59|3.2122
10:19:00|3.2125
10:19:01|3.2155
10:19:02|3.2138
10:19:03|3.2111
10:19:04|3.21
10:19:05|3.2105
10:19:08|3.2104
10:19:08|3.2135
10:19:10|3.2132
10:19:10|3.2159
10:19:11|3.2151
10:19:13|3.2168
10:19:14|3.216
10:19:15|3.2151
10:19:16|3.2145
10:19:17|3.2147
10:19:18|3.2141
10:19:19|3.216
10:19:20|3.2153
10:19:21|3.2135
10:19:22|3.2141
10:19:23|3.2141
10:19:24|3.2156
10:19:25|3.2156
10:19:26|3.2151
10:19:27|3.2157
10:19:28|3.2132
10:19:29|3.216
10:19:30|3.2172
10:19:31|3.2206
10:19:32|3.2219
10:19:33|3.2218
10:19:34|3.2236
10:19:35|3.2232
10:19:36|3.2214
10:19:37|3.2232
10:19:38|3.2213
10:19:39|3.2222
10:19:40|3.2231
10:19:41|3.2221
10:19:42|3.2211
10:19:43|3.22
10:19:44|3.2209
10:19:45|3.2221
10:19:46|3.2217
10:19:47|3.2197
10:19:48|3.2207
10:19:49|3.2158
10:19:50|3.2158
10:19:51|3.2158
10:19:52|3.2195
10:19:53|3.2171
10:19:54|3.2199
10:19:55|3.2199
10:19:56|3.2199
10:19:57|3.2182
10:19:58|3.218
10:19:59|3.2185
10:20:00|3.2187
10:20:01|3.2187
10:20:02|3.2195
10:20:03|3.2195
10:20:04|3.2199
10:20:05|3.2188
10:20:06|3.2158
10:20:07|3.2152
10:20:09|3.2152
10:20:10|3.2151
10:20:12|3.2168
10:20:13|3.2184
10:20:14|3.2179
10:20:16|3.2184
10:20:17|3.2185
10:20:18|3.2185
10:20:19|3.2179
10:20:20|3.2159
10:20:21|3.2152
10:20:21|3.2163
10:20:22|3.2131
10:20:25|3.2168
10:20:26|3.2157
10:20:28|3.2172
10:20:28|3.2142
10:20:30|3.2152
10:20:31|3.2152
10:20:31|3.2144
10:20:33|3.2152
10:20:34|3.2151
10:20:35|3.2159
10:20:36|3.2151
10:20:37|3.2153
10:20:38|3.216
10:20:38|3.2159
10:20:39|3.2169
10:20:41|3.2169
10:20:41|3.2173
10:20:43|3.2163
10:20:44|3.2172
10:20:44|3.2143
10:20:46|3.2136
10:20:46|3.2147
10:20:48|3.2147
10:20:48|3.216
10:20:49|3.2156
10:20:50|3.2141
10:20:51|3.2166
10:20:52|3.216
10:20:54|3.2149
10:20:54|3.2163
10:20:55|3.2144
10:20:56|3.2173
10:20:57|3.214
10:20:58|3.2174
10:20:59|3.2148
10:21:00|3.2144
10:21:01|3.216
10:21:02|3.2143
10:21:03|3.2132
10:21:04|3.2128
10:21:05|3.215
10:21:07|3.215
10:21:07|3.2159
10:21:09|3.2147
10:21:11|3.2134
10:21:12|3.2141
10:21:13|3.2142
10:21:15|3.2142
10:21:16|3.215
10:21:16|3.215
10:21:19|3.2122
10:21:19|3.2142
10:21:21|3.2142
10:21:21|3.2142
10:21:23|3.2142
10:21:23|3.2158
10:21:24|3.2146
10:21:25|3.2155
10:21:26|3.2164
10:21:28|3.2157
10:21:28|3.2164
10:21:30|3.2176
10:21:31|3.2187
10:21:32|3.2194
10:21:33|3.2219
10:21:33|3.2211
10:21:35|3.2205
10:21:36|3.222
10:21:37|3.2217
10:21:38|3.2231
10:21:39|3.2274
10:21:39|3.2239
10:21:40|3.2227
10:21:42|3.2227
10:21:42|3.2215
10:21:43|3.2224
10:21:45|3.2224
10:21:46|3.2221
10:21:47|3.222
10:21:48|3.222
10:21:49|3.2257
10:21:50|3.2257
10:21:51|3.2257
10:21:52|3.2239
10:21:53|3.2236
10:21:54|3.2243
10:21:55|3.2243
10:21:56|3.2239
10:21:57|3.2249
10:21:58|3.2256
10:22:04|3.229
10:22:04|3.229
10:22:05|3.2269
10:22:06|3.228
10:22:07|3.2289
10:22:08|3.2257
10:22:11|3.2249
10:22:13|3.2265
10:22:14|3.2225
10:22:15|3.2229
10:22:17|3.2238
10:22:17|3.222
10:22:19|3.2207
10:22:20|3.2211
10:22:21|3.2192
10:22:22|3.2203
10:22:23|3.22
10:22:24|3.2197
10:22:25|3.2199
10:22:27|3.2203
10:22:27|3.2194
10:22:28|3.22
10:22:30|3.2194
10:22:30|3.2197
10:22:31|3.221
10:22:32|3.219
10:22:33|3.2191
10:22:34|3.219
10:22:35|3.2185
10:22:37|3.2197
10:22:37|3.2218
10:22:39|3.2218
10:22:40|3.2229
10:22:41|3.2229
10:22:42|3.2218
10:22:43|3.2206
10:22:44|3.2203
10:22:45|3.2204
10:22:46|3.2204
10:22:46|3.2198
10:22:48|3.2219
10:22:49|3.2205
10:22:50|3.2207
10:22:51|3.2207
10:22:52|3.2207
10:22:53|3.2207
10:22:54|3.2207
10:22:55|3.2207
10:22:55|3.2207
10:22:57|3.2208
10:22:57|3.2218
10:23:00|3.2197
10:23:00|3.2194
10:23:01|3.2197
10:23:02|3.2178
10:23:04|3.2149
10:23:04|3.2151
10:23:06|3.2151
10:23:06|3.2182
10:23:08|3.2167
10:23:09|3.2171
10:23:10|3.2171
10:23:12|3.2167
10:23:14|3.2148
10:23:15|3.2147
10:23:16|3.2128
10:23:16|3.2118
10:23:17|3.2129
10:23:20|3.214
10:23:21|3.2126
10:23:22|3.2126
10:23:22|3.2129
10:23:23|3.2126
10:23:24|3.2105
10:23:26|3.2118
10:23:27|3.2085
10:23:28|3.2092
10:23:29|3.205
10:23:31|3.2038
10:23:32|3.2004
10:23:33|3.2035
10:23:34|3.1993
10:23:35|3.1998
10:23:36|3.1976
10:23:37|3.1978
10:23:38|3.2029
10:23:39|3.2019
10:23:40|3.2021
10:23:41|3.2021
10:23:43|3.2006
10:23:43|3.2
10:23:44|3.1974
10:23:45|3.1997
10:23:46|3.1988
10:23:47|3.1992
10:23:48|3.1985
10:23:49|3.2014
10:23:50|3.2016
10:23:51|3.2016
10:23:52|3.1989
10:23:53|3.1989
10:23:54|3.1997
10:23:55|3.1979
10:23:56|3.1966
10:23:57|3.1953
10:23:58|3.1944
10:23:59|3.1931
10:24:00|3.1931
10:24:01|3.1957
10:24:02|3.2002
10:24:03|3.201
10:24:06|3.2004
10:24:06|3.1995
10:24:07|3.1976
10:24:08|3.195
10:24:09|3.1952
10:24:10|3.1964
10:24:11|3.1958
10:24:13|3.1974
10:24:15|3.201
10:24:15|3.2029
10:24:18|3.2038
10:24:20|3.2016
10:24:21|3.1967
10:24:22|3.1977
10:24:24|3.1986
10:24:25|3.2
10:24:26|3.2015
10:24:27|3.2031
10:24:28|3.2003
10:24:29|3.2019
10:24:30|3.2
10:24:30|3.1975
10:24:31|3.1966
10:24:33|3.1982
10:24:34|3.1968
10:24:35|3.1971
10:24:36|3.1986
10:24:37|3.1986
10:24:38|3.1984
10:24:39|3.1971
10:24:40|3.1938
10:24:41|3.1942
10:24:42|3.1951
10:24:43|3.1963
10:24:44|3.1966
10:24:45|3.1971
10:24:46|3.1986
10:24:47|3.1998
10:24:49|3.1981
10:24:49|3.1967
10:24:51|3.2001
10:24:51|3.1999
10:24:52|3.199
10:24:53|3.1984
10:24:54|3.198
10:24:55|3.1982
10:24:56|3.1964
10:24:57|3.1964
10:24:58|3.1969
10:24:59|3.1969
10:25:00|3.1988
10:25:02|3.1969
10:25:02|3.1961
10:25:03|3.1968
10:25:04|3.1959
10:25:05|3.1959
10:25:06|3.1986
10:25:07|3.1994
10:25:09|3.1956
10:25:09|3.1963
10:25:10|3.1993
10:25:11|3.2006
10:25:14|3.2009
10:25:15|3.198
10:25:17|3.1977
10:25:18|3.197
10:25:19|3.1972
10:25:20|3.1997
10:25:21|3.1988
10:25:22|3.1996
10:25:23|3.1996
10:25:24|3.1977
10:25:25|3.1987
10:25:26|3.2004
10:25:27|3.2011
10:25:28|3.1972
10:25:29|3.1974
10:25:30|3.1974
10:25:31|3.1982
10:25:32|3.1983
10:25:33|3.1972
10:25:34|3.1952
10:25:35|3.1952
10:25:36|3.1964
10:25:37|3.1981
10:25:38|3.1961
10:25:39|3.1978
10:25:40|3.1962
10:25:41|3.1958
10:25:42|3.1952
10:25:43|3.1955
10:25:44|3.1967
10:25:45|3.1969
10:25:46|3.1972
10:25:47|3.1973
10:25:48|3.1976
10:25:49|3.1967
10:25:50|3.1967
10:25:51|3.1978
10:25:52|3.199
10:25:53|3.1999
10:25:54|3.1987
10:25:55|3.1979
10:25:56|3.1979
10:25:57|3.1987
10:25:58|3.1963
10:25:59|3.1963
10:26:00|3.1974
10:26:01|3.1979
10:26:02|3.1979
10:26:03|3.1988
10:26:04|3.1975
10:26:05|3.1966
10:26:06|3.1972
10:26:07|3.1974
10:26:08|3.1974
10:26:09|3.1992
10:26:10|3.198
10:26:11|3.1978
10:26:12|3.1978
10:26:14|3.2014
10:26:15|3.2027
10:26:17|3.2024
10:26:18|3.2029
10:26:19|3.1996
10:26:20|3.2
10:26:21|3.2001
10:26:22|3.2009
10:26:23|3.201
10:26:24|3.2013
10:26:25|3.2021
10:26:26|3.2011
10:26:27|3.2018
10:26:28|3.2034
10:26:29|3.2037
10:26:30|3.205
10:26:31|3.2061
10:26:32|3.2083
10:26:33|3.2156
10:26:34|3.2114
10:26:35|3.2113
10:26:36|3.2125
10:26:37|3.21
10:26:39|3.2098
10:26:39|3.2099
10:26:40|3.2085
10:26:41|3.2073
10:26:42|3.2064
10:26:43|3.211
10:26:44|3.2091
10:26:45|3.2086
10:26:46|3.2071
10:26:47|3.2064
10:26:48|3.2092
10:26:49|3.2083
10:26:50|3.2065
10:26:53|3.2063
10:26:53|3.2062
10:26:54|3.2082
10:26:55|3.2082
10:26:56|3.2082
10:26:57|3.2087
10:26:58|3.2102
10:27:00|3.2102
10:27:01|3.2102
10:27:01|3.2088
10:27:03|3.2102
10:27:03|3.2102
10:27:05|3.2088
10:27:05|3.2086
10:27:07|3.2076
10:27:07|3.2081
10:27:08|3.2077
10:27:10|3.2056
10:27:11|3.2071
10:27:12|3.2072
10:27:13|3.2067
10:27:14|3.2079
10:27:16|3.2083
10:27:18|3.2072
10:27:19|3.2088
10:27:19|3.207
10:27:21|3.2069
10:27:22|3.2085
10:27:23|3.2074
10:27:25|3.2066
10:27:26|3.2073
10:27:26|3.2066
10:27:27|3.2057
10:27:29|3.209
10:27:30|3.2081
10:27:31|3.2093
10:27:33|3.2099
10:27:33|3.2097
10:27:35|3.2094
10:27:35|3.2094
10:27:36|3.2079
10:27:38|3.2102
10:27:38|3.2117
10:27:39|3.2121
10:27:41|3.2141
10:27:41|3.2143
10:27:44|3.2152
10:27:44|3.2141
10:27:46|3.2147
10:27:46|3.215
10:27:47|3.2154
10:27:48|3.2142
10:27:49|3.2151
10:27:50|3.2144
10:27:51|3.2157
10:27:52|3.2149
10:27:53|3.2153
10:27:54|3.2153
10:27:55|3.2149
10:27:56|3.2141
10:27:57|3.2131
10:27:58|3.2123
10:28:00|3.2124
10:28:01|3.2116
10:28:02|3.2115
10:28:02|3.2115
10:28:03|3.2123
10:28:05|3.2126
10:28:06|3.2131
10:28:06|3.2132
10:28:07|3.2132
10:28:09|3.2094
10:28:10|3.2098
10:28:11|3.2091
10:28:12|3.2066
10:28:13|3.2066
10:28:14|3.2067
10:28:15|3.2057
10:28:17|3.2051
10:28:19|3.2038
10:28:19|3.2071
10:28:21|3.2071
10:28:22|3.2076
10:28:24|3.2073
10:28:25|3.2036
10:28:27|3.2038
10:28:27|3.2038
10:28:28|3.2072
10:28:30|3.2072
10:28:30|3.2062
10:28:31|3.2076
10:28:32|3.208
10:28:33|3.2061
10:28:34|3.2062
10:28:35|3.2088
10:28:36|3.21
10:28:38|3.2096
10:28:38|3.2107
10:28:39|3.2107
10:28:40|3.2091
10:28:41|3.2089
10:28:42|3.2077
10:28:43|3.2052
10:28:45|3.2052
10:28:45|3.2067
10:28:46|3.206
10:28:47|3.2069
10:28:48|3.2042
10:28:49|3.2031
10:28:50|3.2043
10:28:51|3.2023
10:28:52|3.2023
10:28:53|3.203
10:28:54|3.2014
10:28:55|3.202
10:28:56|3.2034
10:28:57|3.2045
10:28:58|3.2054
10:28:59|3.2066
10:29:00|3.2076
10:29:01|3.2076
10:29:02|3.2065
10:29:03|3.2076
10:29:05|3.2062
10:29:05|3.2062
10:29:06|3.2071
10:29:07|3.2062
10:29:08|3.2041
10:29:09|3.206
10:29:10|3.2067
10:29:11|3.2067
10:29:12|3.2067
10:29:13|3.2072
10:29:14|3.2077
10:29:15|3.2077
10:29:17|3.2072
10:29:19|3.2045
10:29:21|3.2049
10:29:21|3.2049
10:29:22|3.2061
10:29:25|3.2047
10:29:25|3.2071
10:29:26|3.2066
10:29:27|3.207
10:29:28|3.2042
10:29:29|3.2028
10:29:31|3.2028
10:29:32|3.2024
10:29:33|3.2039
10:29:34|3.2039
10:29:35|3.2022
10:29:36|3.2023
10:29:37|3.2022
10:29:38|3.203
10:29:39|3.2029
10:29:40|3.1971
10:29:41|3.1976
10:29:41|3.1946
10:29:42|3.1933
10:29:44|3.198
10:29:45|3.1958
10:29:46|3.1972
10:29:47|3.1955
10:29:48|3.1946
10:29:49|3.1954
10:29:50|3.1954
10:29:52|3.1945
10:29:52|3.1949
10:29:53|3.1945
10:29:54|3.1955
10:29:55|3.194
10:29:56|3.1945
10:29:57|3.1922
10:29:58|3.1949
10:29:59|3.194
10:30:02|3.1973
10:30:02|3.199
10:30:03|3.1989
10:30:04|3.1976
10:30:05|3.1956
10:30:07|3.1976
10:30:08|3.1991
10:30:09|3.1999
10:30:10|3.2035
10:30:11|3.201
10:30:12|3.1996
10:30:13|3.1965
10:30:14|3.1977
10:30:15|3.198
10:30:16|3.1974
10:30:17|3.1958
10:30:19|3.1952
10:30:20|3.1885
10:30:21|3.1883
10:30:22|3.186
10:30:24|3.1843
10:30:25|3.1867
10:30:26|3.1856
10:30:27|3.1869
10:30:29|3.1897
10:30:30|3.1891
10:30:30|3.1877
10:30:32|3.1882
10:30:32|3.1882
10:30:35|3.1858
10:30:35|3.1824
10:30:37|3.181
10:30:37|3.185
10:30:38|3.1842
10:30:39|3.1835
10:30:40|3.1847
10:30:42|3.1844
10:30:43|3.1846
10:30:43|3.185
10:30:45|3.1847
10:30:46|3.1843
10:30:47|3.184
10:30:47|3.1843
10:30:48|3.185
10:30:50|3.1846
10:30:50|3.184
10:30:52|3.1822
10:30:53|3.1844
10:30:54|3.183
10:30:55|3.1811
10:30:56|3.1805
10:30:56|3.18
10:30:58|3.176
10:30:59|3.1714
10:31:00|3.1731
10:31:01|3.175
10:31:02|3.1783
10:31:02|3.1746
10:31:04|3.1747
10:31:05|3.1735
10:31:07|3.1696
10:31:08|3.1727
10:31:09|3.1778
10:31:09|3.1775
10:31:11|3.1794
10:31:12|3.1849
10:31:14|3.1862
10:31:14|3.1826
10:31:16|3.1793
10:31:16|3.1785
10:31:17|3.1757
10:31:20|3.1771
10:31:22|3.1737
10:31:24|3.1753
10:31:24|3.1788
10:31:25|3.1757
10:31:26|3.1765
10:31:28|3.1771
10:31:29|3.176
10:31:30|3.1768
10:31:31|3.1775
10:31:32|3.18
10:31:33|3.18
10:31:34|3.177
10:31:35|3.1777
10:31:36|3.1809
10:31:37|3.179
10:31:38|3.1777
10:31:39|3.1775
10:31:40|3.1777
10:31:41|3.1771
10:31:42|3.1768
10:31:42|3.1778
10:31:43|3.1759
10:31:45|3.1779
10:31:46|3.1779
10:31:47|3.1802
10:31:47|3.1787
10:31:49|3.1792
10:31:49|3.1792
10:31:50|3.18
10:31:51|3.1802
10:31:53|3.1822
10:31:53|3.1822
10:31:54|3.1822
10:31:56|3.1822
10:31:57|3.1856
10:31:58|3.1868
10:31:59|3.1843
10:31:59|3.1821
10:32:01|3.1818
10:32:02|3.1827
10:32:03|3.1826
10:32:05|3.1778
10:32:06|3.1813
10:32:07|3.1802
10:32:08|3.18
10:32:09|3.1759
10:32:09|3.1739
10:32:11|3.1729
10:32:11|3.1716
10:32:13|3.1707
10:32:13|3.1719
10:32:14|3.1767
10:32:16|3.1779
10:32:17|3.1796
10:32:18|3.1771
10:32:19|3.1759
10:32:21|3.1717
10:32:22|3.1699
10:32:23|3.1712
10:32:25|3.1699
10:32:26|3.1701
10:32:27|3.1665
10:32:28|3.1652
10:32:29|3.1596
10:32:31|3.158
10:32:33|3.1595
10:32:33|3.1532
10:32:34|3.155
10:32:36|3.1551
10:32:37|3.1545
10:32:37|3.1558
10:32:38|3.1542
10:32:40|3.154
10:32:41|3.1597
10:32:42|3.1618
10:32:43|3.164
10:32:44|3.1647
10:32:45|3.1626
10:32:46|3.1634
10:32:47|3.1625
10:32:48|3.1612
10:32:49|3.1605
10:32:50|3.1588
10:32:51|3.1574
10:32:52|3.1591
10:32:53|3.1586
10:32:54|3.1612
10:32:55|3.1588
10:32:56|3.1575
10:32:57|3.1582
10:32:58|3.1581
10:32:59|3.157
10:33:00|3.1576
10:33:01|3.1552
10:33:02|3.1553
10:33:03|3.1533
10:33:04|3.155
10:33:05|3.1551
10:33:06|3.1548
10:33:07|3.1541
10:33:08|3.1551
10:33:09|3.1543
10:33:10|3.1528
10:33:11|3.1576
10:33:12|3.156
10:33:13|3.155
10:33:14|3.1625
10:33:15|3.1605
10:33:16|3.1599
10:33:17|3.1614
10:33:18|3.1624
10:33:19|3.1616
10:33:20|3.1625
10:33:22|3.1612
10:33:23|3.1569
10:33:25|3.1578
10:33:26|3.1583
10:33:27|3.1586
10:33:28|3.1586
10:33:29|3.1586
10:33:30|3.1576
10:33:31|3.1575
10:33:32|3.1573
10:33:34|3.1537
10:33:35|3.1533
10:33:36|3.1519
10:33:37|3.1518
10:33:39|3.1526
10:33:39|3.1523
10:33:40|3.1538
10:33:41|3.1564
10:33:42|3.1575
10:33:43|3.1575
10:33:44|3.152
10:33:45|3.1533
10:33:46|3.1536
10:33:47|3.1528
10:33:48|3.1503
10:33:49|3.1507
10:33:50|3.1487
10:33:51|3.1457
10:33:52|3.1456
10:33:53|3.1447
10:33:54|3.1424
10:33:55|3.1456
10:33:56|3.1426
10:33:57|3.1403
10:33:58|3.1399
10:33:59|3.1367
10:34:01|3.1337
10:34:01|3.1375
10:34:02|3.1362
10:34:03|3.135
10:34:06|3.1335
10:34:06|3.1361
10:34:07|3.1354
10:34:08|3.1336
10:34:09|3.1347
10:34:10|3.135
10:34:11|3.132
10:34:12|3.1287
10:34:13|3.1325
10:34:14|3.1283
10:34:15|3.1299
10:34:16|3.1283
10:34:17|3.132
10:34:18|3.1337
10:34:19|3.1355
10:34:20|3.1388
10:34:21|3.141
10:34:23|3.1405
10:34:25|3.143
10:34:25|3.1431
10:34:27|3.1421
10:34:28|3.1482
10:34:29|3.1522
10:34:30|3.1471
10:34:31|3.1487
10:34:32|3.1455
10:34:33|3.1453
10:34:35|3.1459
10:34:35|3.1445
10:34:36|3.1418
10:34:37|3.14
10:34:38|3.1408
10:34:41|3.1364
10:34:41|3.1387
10:34:42|3.1383
10:34:43|3.1378
10:34:44|3.1404
10:34:45|3.14
10:34:47|3.1412
10:34:48|3.1446
10:34:49|3.1455
10:34:50|3.1401
10:34:51|3.1361
10:34:52|3.145
10:34:53|3.1447
10:34:55|3.146
10:34:55|3.1436
10:34:56|3.1397
10:34:58|3.1392
10:34:58|3.1392
10:35:00|3.139
10:35:01|3.1408
10:35:01|3.1384
10:35:04|3.1364
10:35:05|3.1354
10:35:05|3.1325
10:35:06|3.1323
10:35:07|3.13
10:35:08|3.128
10:35:10|3.1296
10:35:10|3.1286
10:35:11|3.1247
10:35:12|3.1224
10:35:13|3.1219
10:35:14|3.12
10:35:15|3.1203
10:35:16|3.1183
10:35:18|3.1191
10:35:18|3.1137
10:35:20|3.11
10:35:20|3.1157
10:35:21|3.115
10:35:24|3.1218
10:35:25|3.1184
10:35:27|3.1217
10:35:28|3.1205
10:35:29|3.1255
10:35:29|3.1246
10:35:31|3.1262
10:35:32|3.1304
10:35:33|3.1289
10:35:34|3.13
10:35:36|3.1317
10:35:36|3.1262
10:35:39|3.1275
10:35:39|3.1333
10:35:40|3.1329
10:35:41|3.1299
10:35:42|3.1324
10:35:43|3.1328
10:35:44|3.1348
10:35:46|3.133
10:35:47|3.135
10:35:48|3.1348
10:35:49|3.135
10:35:50|3.1376
10:35:51|3.1263
10:35:52|3.1256
10:35:53|3.1216
10:35:54|3.1222
10:35:55|3.1252
10:35:56|3.1224
10:35:57|3.1256
10:35:58|3.1233
10:35:59|3.1189
10:36:00|3.1214
10:36:01|3.1221
10:36:02|3.1227
10:36:03|3.1242
10:36:04|3.1243
10:36:05|3.1258
10:36:06|3.1241
10:36:07|3.1264
10:36:08|3.1261
10:36:09|3.1284
10:36:10|3.1257
10:36:13|3.128
10:36:13|3.1313
10:36:14|3.1332
10:36:15|3.1365
10:36:16|3.1368
10:36:18|3.135
10:36:19|3.1364
10:36:21|3.1342
10:36:21|3.1364
10:36:22|3.1391
10:36:24|3.1375
10:36:25|3.1397
10:36:26|3.14
10:36:27|3.1373
10:36:28|3.1384
10:36:29|3.1377
10:36:30|3.1364
10:36:31|3.1327
10:36:32|3.1312
10:36:33|3.1291
10:36:34|3.1311
10:36:35|3.1307
10:36:36|3.1328
10:36:37|3.1336
10:36:38|3.1354
10:36:39|3.1359
10:36:40|3.135
10:36:41|3.133
10:36:42|3.1304
10:36:43|3.1315
10:36:44|3.1296
10:36:45|3.1312
10:36:46|3.1297
10:36:47|3.1301
10:36:48|3.1298
10:36:49|3.1291
10:36:50|3.1265
10:36:51|3.126
10:36:52|3.1259
10:36:53|3.1232
10:36:54|3.1234
10:36:55|3.1226
10:36:56|3.124
10:36:57|3.1241
10:36:58|3.125
10:36:59|3.1259
10:37:00|3.125
10:37:02|3.1258
10:37:03|3.1243
10:37:04|3.1268
10:37:05|3.1227
10:37:05|3.1244
10:37:07|3.126
10:37:07|3.1291
10:37:08|3.1263
10:37:09|3.1279
10:37:11|3.1315
10:37:12|3.1356
10:37:12|3.1375
10:37:14|3.1394
10:37:15|3.1409
10:37:16|3.1397
10:37:17|3.143
10:37:17|3.1446
10:37:18|3.1456
10:37:20|3.1439
10:37:21|3.1461
10:37:22|3.1463
10:37:23|3.1486
10:37:24|3.1512
10:37:26|3.1503
10:37:27|3.1484
10:37:28|3.1493
10:37:30|3.148
10:37:30|3.1515
10:37:32|3.1532
10:37:32|3.1493
10:37:33|3.1531
10:37:34|3.1512
10:37:35|3.1529
10:37:36|3.1523
10:37:37|3.1532
10:37:38|3.1551
10:37:39|3.1441
10:37:40|3.1384
10:37:41|3.1386
10:37:42|3.1459
10:37:43|3.145
10:37:45|3.1451
10:37:46|3.1478
10:37:47|3.1463
10:37:48|3.1463
10:37:49|3.1473
10:37:50|3.1497
10:37:51|3.1472
10:37:52|3.1478
10:37:53|3.1461
10:37:54|3.1471
10:37:55|3.1467
10:37:56|3.1479
10:37:57|3.1489
10:37:58|3.1472
10:37:59|3.1456
10:38:00|3.1465
10:38:01|3.1465
10:38:02|3.1502
10:38:03|3.1539
10:38:04|3.154
10:38:05|3.1528
10:38:06|3.1535
10:38:07|3.1544
10:38:08|3.1562
10:38:09|3.1554
10:38:10|3.1525
10:38:11|3.1514
10:38:12|3.1538
10:38:13|3.1544
10:38:14|3.1529
10:38:15|3.151
10:38:16|3.1505
10:38:17|3.1539
10:38:18|3.1542
10:38:19|3.1548
10:38:20|3.1559
10:38:21|3.1524
10:38:22|3.1547
10:38:23|3.1559
10:38:24|3.1562
10:38:25|3.1563
10:38:26|3.153
10:38:28|3.152
10:38:29|3.1528
10:38:30|3.1493
10:38:32|3.1462
10:38:33|3.1464
10:38:34|3.1456
10:38:35|3.1438
10:38:35|3.1455
10:38:38|3.1423
10:38:39|3.1448
10:38:40|3.1445
10:38:41|3.1483
10:38:42|3.1509
10:38:43|3.1538
10:38:44|3.1549
10:38:45|3.1554
10:38:46|3.1519
10:38:48|3.1534
10:38:49|3.1527
10:38:49|3.1544
10:38:50|3.1504
10:38:51|3.151
10:38:52|3.1538
10:38:53|3.1548
10:38:54|3.156
10:38:55|3.1577
10:38:56|3.156
10:38:58|3.1596
10:38:58|3.1581
10:38:59|3.1569
10:39:01|3.1577
10:39:01|3.1584
10:39:02|3.1593
10:39:03|3.1567
10:39:05|3.1585
10:39:06|3.1599
10:39:07|3.1599
10:39:08|3.1566
10:39:09|3.1587
10:39:10|3.1588
10:39:11|3.1585
10:39:12|3.1611
10:39:13|3.1641
10:39:14|3.1647
10:39:15|3.1652
10:39:16|3.1657
10:39:17|3.1635
10:39:18|3.1663
10:39:19|3.1639
10:39:20|3.165
10:39:21|3.1639
10:39:22|3.1645
10:39:23|3.1635
10:39:24|3.1655
10:39:25|3.1643
10:39:26|3.166
10:39:28|3.1672
10:39:30|3.1648
10:39:31|3.1655
10:39:32|3.1652
10:39:33|3.1649
10:39:34|3.1607
10:39:35|3.1639
10:39:36|3.1644
10:39:37|3.1641
10:39:38|3.165
10:39:39|3.1629
10:39:40|3.1665
10:39:42|3.1687
10:39:43|3.1708
10:39:44|3.1693
10:39:45|3.1753
10:39:46|3.1782
10:39:47|3.1813
10:39:48|3.1879
10:39:49|3.1858
10:39:50|3.187
10:39:51|3.1801
10:39:52|3.1845
10:39:53|3.188
10:39:54|3.1893
10:39:55|3.1899
10:39:56|3.1912
10:39:57|3.1931
10:39:58|3.1916
10:39:59|3.1948
10:40:00|3.1885
10:40:01|3.1851
10:40:03|3.1828
10:40:03|3.1795
10:40:04|3.1769
10:40:05|3.1791
10:40:06|3.178
10:40:07|3.1743
10:40:08|3.175
10:40:09|3.1749
10:40:10|3.1763
10:40:11|3.1763
10:40:12|3.1785
10:40:13|3.1855
10:40:14|3.1865
10:40:15|3.1938
10:40:16|3.1923
10:40:17|3.1856
10:40:19|3.1874
10:40:20|3.1903
10:40:21|3.1927
10:40:22|3.1903
10:40:23|3.1898
10:40:24|3.1914
10:40:25|3.1906
10:40:26|3.1921
10:40:27|3.19
10:40:29|3.1906
10:40:30|3.1937
10:40:32|3.1905
10:40:34|3.1941
10:40:35|3.199
10:40:36|3.1979
10:40:37|3.1955
10:40:39|3.1949
10:40:40|3.1941
10:40:40|3.1934
10:40:42|3.1966
10:40:43|3.1961
10:40:43|3.1962
10:40:45|3.1965
10:40:46|3.1989
10:40:47|3.2015
10:40:49|3.2016
10:40:50|3.2
10:40:51|3.197
10:40:52|3.2003
10:40:53|3.1968
10:40:54|3.199
10:40:55|3.194
10:40:56|3.1939
10:40:57|3.1948
10:40:58|3.2005
10:40:59|3.1992
10:41:00|3.2025
10:41:01|3.2004
10:41:02|3.2039
10:41:03|3.2025
10:41:04|3.2004
10:41:05|3.201
10:41:06|3.2049
10:41:07|3.2031
10:41:08|3.2008
10:41:09|3.2501
10:41:10|3.2303
10:41:11|3.2333
10:41:12|3.2342
10:41:13|3.2329
10:41:14|3.232
10:41:15|3.2284
10:41:16|3.225
10:41:17|3.2203
10:41:18|3.2205
10:41:19|3.2266
10:41:20|3.2333
10:41:21|3.2351
10:41:22|3.2352
10:41:23|3.2288
10:41:24|3.232
10:41:25|3.2298
10:41:26|3.2331
10:41:27|3.2308
10:41:28|3.2305
10:41:30|3.2326
10:41:31|3.2342
10:41:32|3.2358
10:41:33|3.236
10:41:34|3.2349
10:41:35|3.2339
10:41:36|3.2343
10:41:37|3.2338
10:41:39|3.2344
10:41:39|3.2329
10:41:40|3.2384
10:41:41|3.2363
10:41:42|3.2401
10:41:43|3.2416
10:41:44|3.2412
10:41:45|3.2415
10:41:46|3.2417
10:41:47|3.2439
10:41:48|3.2401
10:41:49|3.2427
10:41:50|3.2403
10:41:51|3.2436
10:41:52|3.2411
10:41:53|3.2396
10:41:54|3.2414
10:41:55|3.2427
10:41:56|3.2419
10:41:57|3.2409
10:41:59|3.243
10:41:59|3.2412
10:42:01|3.2401
10:42:01|3.2372
10:42:03|3.2366
10:42:03|3.2397
10:42:05|3.241
10:42:06|3.2416
10:42:06|3.2385
10:42:07|3.2358
10:42:08|3.238
10:42:09|3.2389
10:42:10|3.2377
10:42:11|3.2395
10:42:12|3.2422
10:42:14|3.2443
10:42:15|3.2443
10:42:15|3.2433
10:42:16|3.2412
10:42:17|3.2428
10:42:19|3.2429
10:42:19|3.2434
10:42:20|3.2394
10:42:22|3.2377
10:42:22|3.2368
10:42:23|3.2352
10:42:24|3.2328
10:42:26|3.23
10:42:27|3.2293
10:42:27|3.2308
10:42:29|3.234
10:42:30|3.2365
10:42:31|3.2352
10:42:32|3.2353
10:42:33|3.2391
10:42:35|3.2339
10:42:35|3.236
10:42:37|3.2353
10:42:38|3.2333
10:42:39|3.2334
10:42:40|3.2319
10:42:41|3.2337
10:42:42|3.2313
10:42:43|3.2302
10:42:44|3.2325
10:42:45|3.2301
10:42:46|3.23
10:42:47|3.2289
10:42:49|3.2317
10:42:50|3.2308
10:42:50|3.2272
10:42:51|3.2305
10:42:53|3.2337
10:42:54|3.235
10:42:55|3.239
10:42:56|3.2432
10:42:57|3.2448
10:42:58|3.2443
10:42:59|3.2437
10:42:59|3.2443
10:43:00|3.2457
10:43:02|3.2476
10:43:03|3.2441
10:43:04|3.242
10:43:05|3.2349
10:43:06|3.2364
10:43:07|3.2414
10:43:07|3.2412
10:43:08|3.2422
10:43:10|3.2419
10:43:11|3.24
10:43:13|3.2383
10:43:14|3.236
10:43:15|3.2359
10:43:16|3.2363
10:43:17|3.2346
10:43:17|3.2347
10:43:18|3.2309
10:43:19|3.2344
10:43:21|3.2379
10:43:22|3.2362
10:43:23|3.2386
10:43:23|3.2386
10:43:24|3.2361
10:43:25|3.2342
10:43:27|3.2319
10:43:28|3.2375
10:43:29|3.2368
10:43:30|3.236
10:43:32|3.2342
10:43:32|3.233
10:43:35|3.2325
10:43:36|3.2344
10:43:37|3.2348
10:43:39|3.2334
10:43:41|3.2305
10:43:42|3.2301
10:43:43|3.2268
10:43:45|3.226
10:43:45|3.224
10:43:46|3.2261
10:43:47|3.2247
10:43:48|3.2256
10:43:49|3.2268
10:43:50|3.2263
10:43:51|3.2256
10:43:52|3.2266
10:43:53|3.2262
10:43:54|3.2268
10:43:55|3.2308
10:43:56|3.2285
10:43:57|3.2283
10:43:58|3.2279
10:43:59|3.2275
10:44:00|3.2262
10:44:01|3.2252
10:44:02|3.2236
10:44:04|3.2238
10:44:05|3.2248
10:44:06|3.2249
10:44:07|3.2248
10:44:08|3.2249
10:44:09|3.2208
10:44:10|3.222
10:44:11|3.2209
10:44:12|3.2224
10:44:13|3.2245
10:44:14|3.223
10:44:15|3.2264
10:44:16|3.2274
10:44:16|3.2297
10:44:17|3.2329
10:44:19|3.2373
10:44:20|3.2382
10:44:21|3.2384
10:44:22|3.2375
10:44:23|3.239
10:44:24|3.2396
10:44:25|3.2356
10:44:26|3.2335
10:44:27|3.2357
10:44:28|3.2318
10:44:28|3.2318
10:44:30|3.2302
10:44:31|3.2303
10:44:32|3.2314
10:44:34|3.2304
10:44:35|3.2302
10:44:36|3.2322
10:44:37|3.2332
10:44:38|3.2324
10:44:40|3.2316
10:44:40|3.2327
10:44:42|3.2284
10:44:43|3.2251
10:44:45|3.2268
10:44:45|3.2252
10:44:46|3.2256
10:44:47|3.2262
10:44:48|3.2283
10:44:49|3.2253
10:44:50|3.2278
10:44:51|3.2229
10:44:52|3.2221
10:44:54|3.2231
10:44:54|3.2234
10:44:56|3.2229
10:44:56|3.22
10:44:58|3.22
10:44:58|3.2211
10:44:59|3.225
10:45:01|3.2227
10:45:01|3.2249
10:45:02|3.2245
10:45:04|3.2246
10:45:04|3.2235
10:45:06|3.2221
10:45:06|3.2236
10:45:07|3.2228
10:45:09|3.2163
10:45:10|3.2133
10:45:10|3.2156
10:45:12|3.2136
10:45:13|3.213
10:45:13|3.2165
10:45:14|3.2159
10:45:15|3.2163
10:45:16|3.2149
10:45:18|3.2145
10:45:18|3.2123
10:45:19|3.2076
10:45:20|3.2038
10:45:22|3.205
10:45:22|3.213
10:45:23|3.2071
10:45:24|3.2109
10:45:26|3.2071
10:45:26|3.2047
10:45:27|3.2019
10:45:28|3.204
10:45:29|3.2052
10:45:30|3.2018
10:45:31|3.2055
10:45:33|3.2068
10:45:34|3.2094
10:45:36|3.2111
10:45:38|3.2099
10:45:39|3.2141
10:45:40|3.2167
10:45:41|3.2141
10:45:42|3.2083
10:45:43|3.2088
10:45:44|3.2111
10:45:45|3.211
10:45:46|3.2099
10:45:47|3.2104
10:45:48|3.2116
10:45:49|3.2135
10:45:50|3.2148
10:45:52|3.2101
10:45:53|3.213
10:45:54|3.2097
10:45:55|3.2097
10:45:56|3.2126
10:45:57|3.21
10:45:58|3.21
10:45:59|3.2124
10:46:00|3.2081
10:46:01|3.2099
10:46:01|3.2117
10:46:03|3.2124
10:46:04|3.2112
10:46:05|3.2119
10:46:06|3.2157
10:46:07|3.2169
10:46:08|3.2207
10:46:08|3.215
10:46:10|3.213
10:46:10|3.2115
10:46:11|3.213
10:46:13|3.2111
10:46:14|3.2073
10:46:15|3.2059
10:46:16|3.2079
10:46:16|3.2077
10:46:18|3.2087
10:46:18|3.2067
10:46:20|3.2062
10:46:20|3.2086
10:46:21|3.2124
10:46:23|3.2114
10:46:24|3.2107
10:46:24|3.2095
10:46:26|3.2087
10:46:27|3.2087
10:46:27|3.2072
10:46:29|3.2072
10:46:30|3.2118
10:46:31|3.2128
10:46:31|3.2148
10:46:33|3.2148
10:46:34|3.2148
10:46:35|3.2107
10:46:37|3.2105
10:46:38|3.2105
10:46:40|3.2047
10:46:41|3.2045
10:46:42|3.2107
10:46:44|3.212
10:46:45|3.2127
10:46:46|3.2096
10:46:47|3.2128
10:46:48|3.2101
10:46:49|3.2117
10:46:50|3.2096
10:46:51|3.2098
10:46:52|3.2101
10:46:53|3.2103
10:46:54|3.2103
10:46:55|3.2121
10:46:56|3.214
10:46:57|3.2128
10:46:58|3.2127
10:46:59|3.2145
10:47:00|3.2145
10:47:01|3.2123
10:47:02|3.2127
10:47:03|3.2095
10:47:04|3.2081
10:47:05|3.2101
10:47:06|3.209
10:47:07|3.2081
10:47:08|3.205
10:47:09|3.2024
10:47:10|3.202
10:47:11|3.1979
10:47:12|3.1979
10:47:13|3.1924
10:47:14|3.1973
10:47:15|3.1973
10:47:16|3.1987
10:47:17|3.1976
10:47:18|3.1924
10:47:19|3.1886
10:47:20|3.1861
10:47:21|3.1881
10:47:22|3.1881
10:47:23|3.1897
10:47:24|3.1897
10:47:25|3.1893
10:47:26|3.1892
10:47:27|3.1886
10:47:28|3.184
10:47:29|3.184
10:47:30|3.1804
10:47:31|3.1827
10:47:32|3.1849
10:47:33|3.1883
10:47:34|3.1902
10:47:35|3.1925
10:47:37|3.1895
10:47:38|3.1896
10:47:39|3.1884
10:47:41|3.1853
10:47:42|3.1881
10:47:42|3.1892
10:47:43|3.187
10:47:45|3.1878
10:47:46|3.1876
10:47:46|3.1871
10:47:48|3.1896
10:47:48|3.1876
10:47:50|3.188
10:47:51|3.1903
10:47:51|3.1888
10:47:53|3.1889
10:47:53|3.1932
10:47:54|3.1945
10:47:56|3.194
10:47:56|3.196
10:47:57|3.1969
10:47:58|3.1988
10:47:59|3.2042
10:48:01|3.2013
10:48:01|3.2029
10:48:02|3.2031
10:48:04|3.2003
10:48:04|3.2022
10:48:05|3.2039
10:48:06|3.2067
10:48:07|3.2087
10:48:09|3.2099
10:48:09|3.2101
10:48:11|3.2101
10:48:11|3.2103
10:48:13|3.2106
10:48:13|3.2129
10:48:14|3.2148
10:48:16|3.2156
10:48:16|3.2155
10:48:19|3.2167
10:48:19|3.217
10:48:20|3.217
10:48:21|3.2208
10:48:22|3.2221
10:48:23|3.2234
10:48:24|3.2237
10:48:25|3.226
10:48:26|3.227
10:48:27|3.2254
10:48:28|3.227
10:48:29|3.2259
10:48:30|3.2265
10:48:31|3.2274
10:48:32|3.2229
10:48:33|3.2232
10:48:34|3.2201
10:48:36|3.2243
10:48:36|3.2285
10:48:39|3.2284
10:48:41|3.2281
10:48:41|3.2272
10:48:43|3.2285
10:48:44|3.23
10:48:46|3.2317
10:48:47|3.2318
10:48:48|3.2352
10:48:48|3.2393
10:48:50|3.243
10:48:50|3.2418
10:48:51|3.2446
10:48:52|3.2466
10:48:53|3.2469
10:48:55|3.2448
10:48:55|3.2417
10:48:56|3.236
10:48:58|3.2339
10:48:59|3.2403
10:48:59|3.2411
10:49:00|3.24
10:49:01|3.2354
10:49:02|3.235
10:49:03|3.2361
10:49:05|3.2307
10:49:05|3.2317
10:49:07|3.2289
10:49:08|3.2301
10:49:09|3.2318
10:49:10|3.232
10:49:10|3.2369
10:49:12|3.2364
10:49:13|3.2402
10:49:14|3.2406
10:49:15|3.2433
10:49:16|3.2439
10:49:17|3.2398
10:49:18|3.2339
10:49:19|3.2328
10:49:20|3.2344
10:49:21|3.2344
10:49:22|3.2326
10:49:23|3.2318
10:49:24|3.233
10:49:25|3.2385
10:49:26|3.2409
10:49:27|3.2421
10:49:28|3.2442
10:49:29|3.2442
10:49:30|3.2436
10:49:31|3.2399
10:49:32|3.2437
10:49:33|3.2429
10:49:34|3.2426
10:49:35|3.2401
10:49:36|3.2408
10:49:39|3.2358
10:49:40|3.233
10:49:41|3.2344
10:49:43|3.2338
10:49:44|3.2324
10:49:45|3.2321
10:49:46|3.2317
10:49:48|3.2285
10:49:48|3.2299
10:49:49|3.2311
10:49:51|3.2296
10:49:51|3.231
10:49:53|3.2328
10:49:53|3.235
10:49:55|3.2328
10:49:56|3.2312
10:49:56|3.2319
10:49:58|3.2298
10:49:58|3.2291
10:50:00|3.2315
10:50:00|3.2327
10:50:01|3.2362
10:50:03|3.235
10:50:04|3.235
10:50:05|3.235
10:50:06|3.2362
10:50:07|3.2338
10:50:07|3.2351
10:50:09|3.235
10:50:10|3.2357
10:50:10|3.2373
10:50:11|3.2396
10:50:13|3.2409
10:50:14|3.2444
10:50:15|3.2425
10:50:15|3.2417
10:50:17|3.2436
10:50:18|3.245
10:50:18|3.2461
10:50:20|3.2442
10:50:20|3.2436
10:50:21|3.2458
10:50:23|3.2445
10:50:23|3.2421
10:50:25|3.2381
10:50:25|3.2375
10:50:27|3.2409
10:50:27|3.24
10:50:28|3.2368
10:50:29|3.2393
10:50:31|3.2382
10:50:31|3.2363
10:50:33|3.2366
10:50:34|3.2395
10:50:35|3.2442
10:50:36|3.2421
10:50:37|3.2432
10:50:38|3.2408
10:50:40|3.2442
10:50:42|3.2448
10:50:43|3.248
10:50:45|3.2477
10:50:45|3.2475
10:50:46|3.2482
10:50:48|3.2427
10:50:48|3.2466
10:50:49|3.2465
10:50:50|3.2442
10:50:51|3.2415
10:50:52|3.2423
10:50:53|3.2407
10:50:54|3.2409
10:50:55|3.2381
10:50:56|3.2382
10:50:57|3.2387
10:50:58|3.2386
10:51:01|3.2403
10:51:01|3.2371
10:51:02|3.236
10:51:03|3.237
10:51:04|3.2395
10:51:05|3.2383
10:51:06|3.2385
10:51:07|3.2416
10:51:08|3.2409
10:51:09|3.2395
10:51:10|3.2443
10:51:12|3.2421
10:51:13|3.2464
10:51:14|3.2463
10:51:15|3.2463
10:51:16|3.2464
10:51:17|3.2464
10:51:18|3.2475
10:51:18|3.2445
10:51:20|3.2404
10:51:21|3.2432
10:51:22|3.2437
10:51:23|3.2407
10:51:24|3.2407
10:51:25|3.2421
10:51:26|3.2436
10:51:27|3.2422
10:51:27|3.2422
10:51:29|3.2364
10:51:30|3.2363
10:51:30|3.235
10:51:31|3.235
10:51:33|3.2369
10:51:34|3.2369
10:51:35|3.235
10:51:36|3.235
10:51:37|3.2377
10:51:37|3.2372
10:51:40|3.2409
10:51:40|3.2416
10:51:41|3.2397
10:51:43|3.2397
10:51:44|3.2397
10:51:45|3.2399
10:51:46|3.2406
10:51:46|3.241
10:51:49|3.241
10:51:49|3.2407
10:51:50|3.2404
10:51:52|3.2404
10:51:52|3.2341
10:51:54|3.2341
10:51:55|3.2359
10:51:56|3.2333
10:51:57|3.2365
10:51:58|3.2368
10:51:59|3.2362
10:52:00|3.2365
10:52:01|3.2368
10:52:02|3.238
10:52:03|3.2406
10:52:04|3.2417
10:52:04|3.2417
10:52:06|3.2428
10:52:06|3.2369
10:52:08|3.2372
10:52:09|3.2341
10:52:10|3.2365
10:52:10|3.2338
10:52:13|3.2365
10:52:13|3.2344
10:52:14|3.2354
10:52:15|3.232
10:52:17|3.2332
10:52:18|3.2322
10:52:19|3.232
10:52:20|3.232
10:52:21|3.2338
10:52:22|3.233
10:52:23|3.233
10:52:24|3.2338
10:52:25|3.2351
10:52:26|3.2346
10:52:27|3.2352
10:52:28|3.2351
10:52:29|3.2343
10:52:30|3.2341
10:52:31|3.2342
10:52:32|3.2399
10:52:33|3.2399
10:52:34|3.2399
10:52:35|3.2422
10:52:36|3.2422
10:52:37|3.2357
10:52:38|3.2368
10:52:39|3.2396
10:52:40|3.237
10:52:41|3.2396
10:52:42|3.2384
10:52:43|3.2392
10:52:45|3.2405
10:52:47|3.2414
10:52:47|3.2419
10:52:49|3.2436
10:52:50|3.248
10:52:51|3.2486
10:52:52|3.246
10:52:53|3.2481
10:52:54|3.2456
10:52:56|3.2475
10:52:56|3.2459
10:52:57|3.2428
10:52:58|3.2429
10:52:59|3.2467
10:53:00|3.2452
10:53:01|3.2453
10:53:02|3.2426
10:53:03|3.244
10:53:04|3.2446
10:53:06|3.243
10:53:07|3.243
10:53:07|3.243
10:53:09|3.2444
10:53:11|3.2445
10:53:11|3.242
10:53:12|3.2437
10:53:13|3.2382
10:53:14|3.2425
10:53:15|3.2429
10:53:16|3.2459
10:53:17|3.242
10:53:18|3.2483
10:53:20|3.2478
10:53:20|3.2494
10:53:21|3.248
10:53:22|3.2505
10:53:23|3.2533
10:53:26|3.25
10:53:26|3.248
10:53:27|3.2514
10:53:28|3.2461
10:53:29|3.2452
10:53:30|3.2434
10:53:31|3.24
10:53:32|3.241
10:53:33|3.2443
10:53:34|3.246
10:53:35|3.247
10:53:36|3.2443
10:53:37|3.2472
10:53:38|3.2451
10:53:39|3.2513
10:53:42|3.2497
10:53:42|3.2496
10:53:43|3.2496
10:53:45|3.2459
10:53:46|3.2461
10:53:47|3.2461
10:53:48|3.2461
10:53:49|3.2461
10:53:50|3.2487
10:53:51|3.2458
10:53:52|3.2453
10:53:54|3.2435
10:53:54|3.24
10:53:55|3.2382
10:53:57|3.239
10:53:57|3.24
10:53:58|3.243
10:53:59|3.2417
10:54:01|3.2434
10:54:02|3.2414
10:54:02|3.2414
10:54:05|3.2397
10:54:05|3.2384
10:54:07|3.2352
10:54:08|3.2334
10:54:09|3.2382
10:54:11|3.2375
10:54:11|3.2345
10:54:12|3.2338
10:54:13|3.2331
10:54:15|3.2346
10:54:16|3.2364
10:54:17|3.2396
10:54:18|3.2391
10:54:20|3.241
10:54:20|3.239
10:54:21|3.2455
10:54:23|3.2457
10:54:24|3.2485
10:54:24|3.2518
10:54:25|3.255
10:54:27|3.2561
10:54:27|3.2575
10:54:28|3.2571
10:54:29|3.2638
10:54:30|3.2698
10:54:31|3.264
10:54:33|3.2719
10:54:33|3.2727
10:54:34|3.2753
10:54:37|3.2719
10:54:37|3.28
10:54:38|3.2826
10:54:40|3.2831
10:54:40|3.2831
10:54:43|3.279
10:54:44|3.2667
10:54:46|3.2739
10:54:47|3.2856
10:54:48|3.278
10:54:49|3.2807
10:54:51|3.2863
10:54:52|3.281
10:54:53|3.2811
10:54:53|3.2821
10:54:55|3.2806
10:54:56|3.2812
10:54:57|3.2849
10:54:59|3.2742
10:55:00|3.2754
10:55:01|3.2716
10:55:02|3.2725
10:55:03|3.2687
10:55:04|3.2682
10:55:05|3.2637
10:55:06|3.264
10:55:07|3.2684
10:55:08|3.282
10:55:09|3.2854
10:55:10|3.2843
10:55:11|3.2867
10:55:12|3.2882
10:55:13|3.289
10:55:14|3.2896
10:55:15|3.2885
10:55:16|3.293
10:55:17|3.2923
10:55:18|3.2943
10:55:19|3.2881
10:55:20|3.2818
10:55:21|3.2811
10:55:22|3.2851
10:55:24|3.2885
10:55:24|3.2848
10:55:25|3.2842
10:55:26|3.2845
10:55:27|3.2871
10:55:28|3.2868
10:55:29|3.2949
10:55:30|3.2902
10:55:31|3.2932
10:55:32|3.2929
10:55:33|3.2913
10:55:34|3.292
10:55:35|3.2944
10:55:36|3.2947
10:55:37|3.2883
10:55:38|3.292
10:55:39|3.2914
10:55:40|3.2962
10:55:41|3.2965
10:55:43|3.2983
10:55:45|3.2981
10:55:46|3.2976
10:55:47|3.292
10:55:47|3.2901
10:55:49|3.2893
10:55:50|3.2896
10:55:52|3.2922
10:55:52|3.2988
10:55:53|3.3
10:55:54|3.2982
10:55:55|3.297
10:55:56|3.2946
10:55:57|3.2934
10:55:59|3.2975
10:56:00|3.2984
10:56:01|3.2945
10:56:02|3.2972
10:56:04|3.2999
10:56:04|3.2993
10:56:06|3.2953
10:56:07|3.2988
10:56:08|3.2975
10:56:10|3.2969
10:56:11|3.2973
10:56:12|3.3
10:56:13|3.2957
10:56:14|3.2965
10:56:15|3.2944
10:56:16|3.2982
10:56:17|3.2983
10:56:18|3.2989
10:56:19|3.299
10:56:20|3.3
10:56:21|3.2989
10:56:22|3.3013
10:56:23|3.2981
10:56:24|3.3012
10:56:25|3.3011
10:56:26|3.2963
10:56:27|3.2993
10:56:28|3.2987
10:56:29|3.2988
10:56:30|3.3034
10:56:31|3.3036
10:56:32|3.3011
10:56:33|3.3032
10:56:34|3.3021
10:56:35|3.2979
10:56:36|3.3002
10:56:37|3.3025
10:56:38|3.3
10:56:39|3.302
10:56:40|3.3036
10:56:41|3.3027
10:56:42|3.3015
10:56:43|3.3049
10:56:44|3.3018
10:56:46|3.3025
10:56:48|3.3
10:56:50|3.2964
10:56:51|3.298
10:56:52|3.2947
10:56:53|3.299
10:56:55|3.2987
10:56:56|3.299
10:56:57|3.299
10:56:57|3.2961
10:56:59|3.2991
10:57:00|3.305
10:57:01|3.3055
10:57:02|3.3066
10:57:03|3.307
10:57:04|3.3069
10:57:05|3.3098
10:57:06|3.3092
10:57:07|3.3114
10:57:08|3.3108
10:57:09|3.3087
10:57:10|3.3073
10:57:12|3.3064
10:57:13|3.3073
10:57:14|3.3089
10:57:16|3.3093
10:57:16|3.3069
10:57:18|3.3062
10:57:18|3.305
10:57:20|3.3028
10:57:20|3.298
10:57:21|3.3018
10:57:22|3.2992
10:57:23|3.3004
10:57:24|3.2965
10:57:25|3.2966
10:57:26|3.2973
10:57:27|3.2986
10:57:28|3.303
10:57:29|3.3044
10:57:30|3.3069
10:57:32|3.3091
10:57:33|3.3091
10:57:33|3.3051
10:57:34|3.302
10:57:35|3.3002
10:57:36|3.3057
10:57:37|3.2975
10:57:38|3.299
10:57:40|3.2967
10:57:40|3.2976
10:57:41|3.2963
10:57:43|3.2954
10:57:43|3.3054
10:57:45|3.3077
10:57:47|3.3063
10:57:49|3.3068
10:57:49|3.3062
10:57:51|3.3049
10:57:52|3.3018
10:57:53|3.3019
10:57:54|3.3036
10:57:55|3.3013
10:57:56|3.2996
10:57:57|3.299
10:57:58|3.2946
10:57:59|3.2953
10:58:00|3.2952
10:58:01|3.2971
10:58:02|3.2977
10:58:03|3.2945
10:58:04|3.296
10:58:05|3.2938
10:58:06|3.2969
10:58:07|3.2989
10:58:08|3.2973
10:58:09|3.2984
10:58:10|3.2969
10:58:12|3.2983
10:58:13|3.2991
10:58:14|3.2948
10:58:14|3.296
10:58:15|3.2953
10:58:17|3.2934
10:58:18|3.2982
10:58:19|3.2983
10:58:19|3.2969
10:58:21|3.297
10:58:21|3.2949
10:58:23|3.2953
10:58:23|3.2956
10:58:25|3.2954
10:58:26|3.2964
10:58:26|3.295
10:58:28|3.2957
10:58:29|3.2952
10:58:30|3.2935
10:58:31|3.2933
10:58:32|3.2893
10:58:33|3.2869
10:58:34|3.2919
10:58:35|3.2916
10:58:37|3.2945
10:58:37|3.2906
10:58:39|3.2906
10:58:40|3.288
10:58:41|3.287
10:58:42|3.2882
10:58:42|3.2883
10:58:43|3.2885
10:58:46|3.2867
10:58:48|3.2907
10:58:50|3.2922
10:58:51|3.2935
10:58:53|3.2933
10:58:53|3.2933
10:58:54|3.2944
10:58:55|3.2933
10:58:56|3.2947
10:58:58|3.2889
10:58:59|3.2895
10:59:00|3.2901
10:59:01|3.2885
10:59:02|3.2901
10:59:03|3.2897
10:59:04|3.2869
10:59:05|3.2896
10:59:06|3.2876
10:59:07|3.2927
10:59:08|3.2831
10:59:09|3.2883
10:59:10|3.2912
10:59:11|3.2864
10:59:12|3.2868
10:59:13|3.2861
10:59:13|3.2875
10:59:15|3.2925
10:59:16|3.2905
10:59:17|3.2905
10:59:18|3.2921
10:59:19|3.2904
10:59:20|3.2904
10:59:21|3.2911
10:59:22|3.2911
10:59:24|3.2866
10:59:25|3.286
10:59:26|3.2853
10:59:27|3.2875
10:59:28|3.2861
10:59:29|3.2853
10:59:30|3.2839
10:59:31|3.2854
10:59:32|3.2861
10:59:33|3.2859
10:59:34|3.2844
10:59:35|3.283
10:59:36|3.2807
10:59:37|3.2785
10:59:38|3.2787
10:59:39|3.275
10:59:40|3.277
10:59:41|3.2775
10:59:42|3.2809
10:59:43|3.2803
10:59:44|3.2788
10:59:45|3.2775
10:59:46|3.2755
10:59:48|3.2759
10:59:50|3.2758
10:59:52|3.2778
10:59:53|3.2797
10:59:54|3.2772
10:59:55|3.2792
10:59:56|3.2792
10:59:57|3.2793
10:59:58|3.2796
10:59:59|3.2781
11:00:00|3.2835
11:00:01|3.2865
11:00:02|3.285
11:00:03|3.2857
11:00:05|3.284
11:00:05|3.2899
11:00:06|3.2899
11:00:07|3.2906
11:00:08|3.2923
11:00:10|3.2923
11:00:10|3.2889
11:00:12|3.2882
11:00:13|3.2874
11:00:13|3.287
11:00:14|3.2838
11:00:15|3.2829
11:00:17|3.2823
11:00:17|3.285
11:00:19|3.2845
11:00:19|3.2839
11:00:20|3.2847
11:00:21|3.2818
11:00:22|3.2785
11:00:23|3.2761
11:00:25|3.2767
11:00:25|3.2751
11:00:26|3.272
11:00:27|3.2743
11:00:28|3.2792
11:00:30|3.277
11:00:30|3.28
11:00:31|3.2797
11:00:32|3.2788
11:00:34|3.2759
11:00:34|3.276
11:00:35|3.2763
11:00:36|3.2768
11:00:38|3.2758
11:00:38|3.2758
11:00:39|3.274
11:00:41|3.2755
11:00:41|3.2747
11:00:42|3.2777
11:00:43|3.2777
11:00:44|3.2803
11:00:46|3.2803
11:00:47|3.2781
11:00:49|3.2781
11:00:50|3.2795
11:00:51|3.2817
11:00:53|3.2778
11:00:54|3.2785
11:00:56|3.2793
11:00:57|3.2799
11:00:58|3.2796
11:00:59|3.2757
11:00:59|3.2805
11:01:00|3.2794
11:01:02|3.2808
11:01:02|3.2797
11:01:03|3.2768
11:01:05|3.2783
11:01:05|3.2754
11:01:06|3.2758
11:01:07|3.2729
11:01:09|3.2773
11:01:09|3.2788
11:01:11|3.2773
11:01:12|3.2788
11:01:13|3.2766
11:01:14|3.2755
11:01:14|3.2757
11:01:15|3.2747
11:01:17|3.2726
11:01:17|3.273
11:01:19|3.2718
11:01:19|3.2709
11:01:21|3.2728
11:01:21|3.2735
11:01:22|3.2722
11:01:23|3.2703
11:01:24|3.2709
11:01:25|3.271
11:01:27|3.2735
11:01:28|3.2757
11:01:28|3.2741
11:01:30|3.2748
11:01:30|3.2738
11:01:32|3.2725
11:01:32|3.27
11:01:33|3.2695
11:01:34|3.2707
11:01:35|3.27
11:01:36|3.2705
11:01:37|3.2691
11:01:38|3.2696
11:01:40|3.2696
11:01:41|3.2696
11:01:41|3.2668
11:01:42|3.2687
11:01:43|3.2689
11:01:44|3.2687
11:01:45|3.269
11:01:47|3.2682
11:01:47|3.2685
11:01:50|3.2655
11:01:50|3.2622
11:01:51|3.26
11:01:52|3.2593
11:01:54|3.2578
11:01:55|3.2589
11:01:56|3.2648
11:01:58|3.2632
11:02:00|3.2652
11:02:00|3.2663
11:02:01|3.2663
11:02:02|3.2631
11:02:03|3.2673
11:02:04|3.2642
11:02:05|3.2609
11:02:06|3.2634
11:02:07|3.2651
11:02:08|3.2684
11:02:09|3.2676
11:02:10|3.2674
11:02:11|3.2684
11:02:12|3.27
11:02:13|3.272
11:02:14|3.272
11:02:15|3.2724
11:02:16|3.2743
11:02:17|3.2745
11:02:18|3.2732
11:02:19|3.273
11:02:20|3.2739
11:02:21|3.2702
11:02:22|3.2707
11:02:23|3.2702
11:02:24|3.2691
11:02:25|3.2685
11:02:26|3.2693
11:02:27|3.2671
11:02:29|3.2707
11:02:29|3.2687
11:02:30|3.2706
11:02:31|3.2714
11:02:32|3.2709
11:02:33|3.2716
11:02:34|3.2742
11:02:36|3.2731
11:02:36|3.2731
11:02:37|3.2708
11:02:38|3.2703
11:02:39|3.2696
11:02:40|3.2721
11:02:41|3.2724
11:02:42|3.2696
11:02:43|3.2687
11:02:44|3.2687
11:02:45|3.271
11:02:46|3.2687
11:02:47|3.2749
11:02:48|3.2757
11:02:50|3.2787
11:02:52|3.2761
11:02:53|3.2747
11:02:55|3.2779
11:02:56|3.2771
11:02:57|3.2763
11:02:58|3.2772
11:02:59|3.2783
11:03:00|3.2817
11:03:01|3.2791
11:03:02|3.2815
11:03:02|3.2808
11:03:03|3.2819
11:03:05|3.2848
11:03:06|3.2861
11:03:07|3.2868
11:03:08|3.2868
11:03:09|3.2835
11:03:10|3.2831
11:03:11|3.2804
11:03:12|3.2829
11:03:13|3.282
11:03:14|3.2829
11:03:15|3.2834
11:03:16|3.2838
11:03:17|3.2861
11:03:18|3.2858
11:03:20|3.2886
11:03:20|3.2893
11:03:21|3.2913
11:03:22|3.2941
11:03:23|3.2947
11:03:24|3.2981
11:03:25|3.2979
11:03:26|3.2939
11:03:28|3.2954
11:03:28|3.2923
11:03:29|3.2937
11:03:30|3.2914
11:03:31|3.2928
11:03:32|3.2917
11:03:33|3.2895
11:03:35|3.2893
11:03:35|3.2893
11:03:36|3.2856
11:03:37|3.2847
11:03:38|3.2819
11:03:39|3.2818
11:03:41|3.283
11:03:41|3.2836
11:03:42|3.284
11:03:43|3.2834
11:03:44|3.2822
11:03:46|3.2833
11:03:46|3.2827
11:03:47|3.2815
11:03:48|3.2836
11:03:49|3.2855
11:03:52|3.2896
11:03:53|3.2897
11:03:54|3.2922
11:03:55|3.293
11:03:57|3.295
11:03:58|3.2963
11:03:59|3.2951
11:04:00|3.2943
11:04:01|3.293
11:04:03|3.2947
11:04:04|3.295
11:04:05|3.2919
11:04:06|3.2943
11:04:06|3.2921
11:04:08|3.2946
11:04:09|3.2933
11:04:09|3.2952
11:04:11|3.297
11:04:12|3.294
11:04:13|3.2946
11:04:14|3.2941
11:04:15|3.2922
11:04:16|3.2922
11:04:17|3.292
11:04:18|3.2933
11:04:19|3.294
11:04:20|3.2933
11:04:21|3.2922
11:04:22|3.2922
11:04:23|3.2929
11:04:24|3.2929
11:04:25|3.2922
11:04:26|3.2883
11:04:26|3.2894
11:04:28|3.2866
11:04:29|3.2866
11:04:30|3.2874
11:04:31|3.2855
11:04:32|3.2855
11:04:32|3.2848
11:04:34|3.2879
11:04:34|3.2879
11:04:36|3.2878
11:04:37|3.2861
11:04:38|3.2861
11:04:39|3.2847
11:04:40|3.2826
11:04:41|3.2855
11:04:42|3.2862
11:04:42|3.2857
11:04:44|3.2829
11:04:45|3.2856
11:04:46|3.2846
11:04:47|3.2847
11:04:47|3.2868
11:04:49|3.289
11:04:49|3.2871
11:04:51|3.2846
11:04:53|3.284
11:04:55|3.2851
11:04:56|3.2851
11:04:56|3.2874
11:04:58|3.287
11:05:00|3.2851
11:05:00|3.2871
11:05:01|3.2835
11:05:02|3.2835
11:05:04|3.2821
11:05:04|3.2812
11:05:06|3.28
11:05:07|3.28
11:05:08|3.2806
11:05:09|3.2806
11:05:10|3.2774
11:05:11|3.2753
11:05:12|3.2768
11:05:13|3.2776
11:05:14|3.2785
11:05:15|3.2781
11:05:16|3.2801
11:05:17|3.2783
11:05:18|3.2811
11:05:19|3.2847
11:05:21|3.2842
11:05:22|3.2841
11:05:23|3.2833
11:05:24|3.2829
11:05:26|3.2829
11:05:27|3.2829
11:05:27|3.2795
11:05:29|3.2797
11:05:29|3.2805
11:05:30|3.2787
11:05:31|3.2787
11:05:32|3.2783
11:05:34|3.2819
11:05:34|3.2804
11:05:36|3.2776
11:05:36|3.2754
11:05:37|3.2753
11:05:38|3.2756
11:05:39|3.2768
11:05:40|3.2759
11:05:42|3.275
11:05:42|3.2768
11:05:43|3.2765
11:05:44|3.2725
11:05:45|3.2758
11:05:47|3.2756
11:05:47|3.2776
11:05:48|3.2786
11:05:50|3.2785
11:05:50|3.2777
11:05:51|3.2781
11:05:54|3.2788
11:05:55|3.2755
11:05:56|3.2777
11:05:57|3.2785
11:05:58|3.2785
11:06:00|3.277
11:06:01|3.2785
11:06:02|3.2757
11:06:04|3.2731
11:06:04|3.2729
11:06:06|3.2721
11:06:07|3.2721
11:06:08|3.2707
11:06:09|3.272
11:06:10|3.2707
11:06:11|3.2724
11:06:11|3.27
11:06:13|3.2721
11:06:15|3.2701
11:06:15|3.2701
11:06:16|3.2722
11:06:17|3.2721
11:06:18|3.2723
11:06:19|3.2737
11:06:20|3.2737
11:06:21|3.2765
11:06:22|3.2769
11:06:23|3.2764
11:06:25|3.2765
11:06:25|3.2765
11:06:26|3.2777
11:06:27|3.2784
11:06:28|3.2788
11:06:29|3.2812
11:06:30|3.2822
11:06:31|3.2826
11:06:32|3.2829
11:06:34|3.2816
11:06:34|3.2837
11:06:36|3.285
11:06:36|3.2829
11:06:38|3.2829
11:06:38|3.2834
11:06:39|3.2833
11:06:41|3.2826
11:06:42|3.285
11:06:42|3.2843
11:06:44|3.2843
11:06:44|3.2818
11:06:46|3.2826
11:06:47|3.2838
11:06:48|3.2839
11:06:49|3.285
11:06:50|3.2838
11:06:51|3.2832
11:06:52|3.2851
11:06:53|3.2851
11:06:55|3.2867
11:06:56|3.2859
11:06:58|3.2894
11:06:58|3.29
11:06:59|3.2914
11:07:01|3.2914
11:07:02|3.2926
11:07:03|3.2948
11:07:03|3.2948
11:07:05|3.2928
11:07:06|3.2917
11:07:08|3.2908
11:07:08|3.2905
11:07:09|3.2905
11:07:10|3.2898
11:07:11|3.2906
11:07:12|3.2906
11:07:13|3.2905
11:07:14|3.2899
11:07:15|3.2915
11:07:16|3.29
11:07:17|3.2903
11:07:18|3.2901
11:07:19|3.2903
11:07:20|3.2901
11:07:21|3.2909
11:07:22|3.2913
11:07:23|3.2935
11:07:24|3.2969
11:07:25|3.2986
11:07:26|3.2987
11:07:27|3.3
11:07:28|3.3039
11:07:29|3.3042
11:07:30|3.3045
11:07:31|3.3026
11:07:32|3.3081
11:07:33|3.3073
11:07:34|3.308
11:07:35|3.3079
11:07:36|3.3074
11:07:37|3.3103
11:07:38|3.3104
11:07:39|3.3093
11:07:40|3.3082
11:07:41|3.3131
11:07:43|3.3123
11:07:43|3.3098
11:07:44|3.3105
11:07:45|3.3103
11:07:46|3.3117
11:07:47|3.3106
11:07:48|3.3102
11:07:49|3.3093
11:07:50|3.3053
11:07:52|3.31
11:07:52|3.3097
11:07:53|3.3088
11:07:55|3.3077
11:07:56|3.3085
11:07:57|3.3094
11:07:59|3.3121
11:08:00|3.3127
11:08:01|3.3134
11:08:02|3.3166
11:08:03|3.3183
11:08:04|3.3187
11:08:05|3.3219
11:08:06|3.3233
11:08:07|3.3311
11:08:08|3.3256
11:08:09|3.3261
11:08:09|3.3274
11:08:11|3.3451
11:08:12|3.3363
11:08:13|3.3394
11:08:14|3.3489
11:08:14|3.3556
11:08:17|3.3529
11:08:18|3.3489
11:08:18|3.3558
11:08:19|3.3489
11:08:21|3.3494
11:08:21|3.3502
11:08:22|3.3513
11:08:23|3.3485
11:08:24|3.3494
11:08:25|3.3644
11:08:26|3.3583
11:08:27|3.3549
11:08:28|3.3566
11:08:29|3.3621
11:08:30|3.358
11:08:31|3.3592
11:08:32|3.3606
11:08:33|3.3656
11:08:35|3.3639
11:08:35|3.3741
11:08:37|3.3758
11:08:37|3.3762
11:08:38|3.382
11:08:39|3.3732
11:08:40|3.3707
11:08:41|3.3878
11:08:42|3.3742
11:08:43|3.3754
11:08:45|3.379
11:08:46|3.3803
11:08:47|3.3773
11:08:47|3.3736
11:08:48|3.3739
11:08:49|3.3686
11:08:50|3.3716
11:08:51|3.3739
11:08:52|3.3772
11:08:53|3.3722
11:08:55|3.374
11:08:57|3.3734
11:08:57|3.373
11:08:59|3.3697
11:09:01|3.3691
11:09:02|3.3668
11:09:04|3.3667
11:09:04|3.3692
11:09:05|3.3713
11:09:06|3.3707
11:09:08|3.3734
11:09:08|3.3709
11:09:09|3.3731
11:09:10|3.371
11:09:11|3.3709
11:09:14|3.3711
11:09:14|3.3735
11:09:15|3.3731
11:09:16|3.3718
11:09:17|3.371
11:09:18|3.3649
11:09:19|3.3666
11:09:20|3.3642
11:09:21|3.3609
11:09:22|3.3618
11:09:23|3.3577
11:09:24|3.3565
11:09:26|3.3542
11:09:27|3.3531
11:09:28|3.3561
11:09:29|3.3569
11:09:30|3.3555
11:09:31|3.355
11:09:32|3.3551
11:09:33|3.3586
11:09:34|3.3578
11:09:35|3.3583
11:09:36|3.3603
11:09:37|3.3604
11:09:38|3.3586
11:09:39|3.361
11:09:40|3.3617
11:09:41|3.3624
11:09:42|3.3612
11:09:43|3.3633
11:09:44|3.3634
11:09:45|3.3656
11:09:46|3.3682
11:09:47|3.365
11:09:48|3.3643
11:09:49|3.3603
11:09:50|3.3599
11:09:51|3.356
11:09:52|3.3571
11:09:53|3.3582
11:09:54|3.358
11:09:55|3.3574
11:09:56|3.3594
11:09:58|3.359
11:10:00|3.3567
11:10:01|3.3642
11:10:03|3.3657
11:10:04|3.3648
11:10:05|3.3663
11:10:06|3.3686
11:10:07|3.3685
11:10:09|3.366
11:10:10|3.3695
11:10:11|3.3687
11:10:12|3.3753
11:10:13|3.3743
11:10:14|3.3719
11:10:15|3.3727
11:10:16|3.3721
11:10:17|3.3706
11:10:18|3.3728
11:10:20|3.3717
11:10:20|3.3737
11:10:21|3.3703
11:10:22|3.3726
11:10:23|3.3715
11:10:24|3.3711
11:10:25|3.3717
11:10:27|3.37
11:10:27|3.3623
11:10:28|3.3635
11:10:29|3.3641
11:10:30|3.364
11:10:32|3.3658
11:10:32|3.3696
11:10:34|3.3668
11:10:34|3.3635
11:10:35|3.3629
11:10:37|3.3608
11:10:37|3.3589
11:10:38|3.3604
11:10:39|3.3599
11:10:40|3.3594
11:10:42|3.3604
11:10:42|3.3597
11:10:43|3.36
11:10:44|3.36
11:10:45|3.3581
11:10:46|3.3572
11:10:47|3.3573
11:10:48|3.3572
11:10:49|3.3555
11:10:50|3.3538
11:10:51|3.3553
11:10:52|3.3553
11:10:53|3.3553
11:10:55|3.3554
11:10:55|3.3549
11:10:56|3.3562
11:10:59|3.3539
11:11:00|3.3534
11:11:01|3.3524
11:11:02|3.3509
11:11:04|3.35
11:11:05|3.3521
11:11:05|3.3511
11:11:06|3.3517
11:11:07|3.3534
11:11:09|3.3589
11:11:10|3.3642
11:11:12|3.3664
11:11:12|3.3669
11:11:13|3.3649
11:11:15|3.3666
11:11:15|3.3681
11:11:16|3.3667
11:11:18|3.37
11:11:18|3.3684
11:11:20|3.3667
11:11:20|3.3665
11:11:22|3.364
11:11:22|3.367
11:11:23|3.3681
11:11:25|3.3704
11:11:26|3.3724
11:11:27|3.3704
11:11:28|3.3737
11:11:29|3.3711
11:11:30|3.3706
11:11:31|3.367
11:11:32|3.3667
11:11:33|3.3678
11:11:34|3.3667
11:11:35|3.3675
11:11:36|3.3685
11:11:37|3.3676
11:11:38|3.3663
11:11:39|3.3665
11:11:40|3.363
11:11:41|3.3654
11:11:42|3.3649
11:11:43|3.3652
11:11:44|3.3646
11:11:45|3.3667
11:11:46|3.368
11:11:47|3.37
11:11:48|3.3714
11:11:49|3.3733
11:11:50|3.3743
11:11:51|3.3747
11:11:52|3.3736
11:11:53|3.3759
11:11:54|3.3747
11:11:55|3.3778
11:11:56|3.3787
11:11:57|3.3837
11:11:59|3.3858
11:12:00|3.3897
11:12:02|3.3884
11:12:04|3.3865
11:12:05|3.3896
11:12:05|3.3888
11:12:07|3.3905
11:12:08|3.396
11:12:09|3.3923
11:12:10|3.3892
11:12:11|3.3886
11:12:12|3.3866
11:12:13|3.386
11:12:14|3.3868
11:12:15|3.3884
11:12:16|3.3883
11:12:17|3.3877
11:12:18|3.3871
11:12:19|3.3854
11:12:20|3.3857
11:12:21|3.387
11:12:22|3.3847
11:12:23|3.3855
11:12:24|3.3833
11:12:25|3.3813
11:12:26|3.379
11:12:27|3.3809
11:12:28|3.378
11:12:29|3.3748
11:12:30|3.3732
11:12:31|3.3773
11:12:32|3.3747
11:12:33|3.3775
11:12:34|3.3774
11:12:35|3.3786
11:12:36|3.3774
11:12:37|3.3782
11:12:38|3.3786
11:12:40|3.3776
11:12:40|3.379
11:12:42|3.3766
11:12:43|3.3755
11:12:44|3.375
11:12:44|3.3751
11:12:46|3.3753
11:12:46|3.3782
11:12:48|3.3752
11:12:49|3.373
11:12:50|3.3748
11:12:51|3.3765
11:12:52|3.3739
11:12:52|3.38
11:12:54|3.3805
11:12:55|3.3786
11:12:56|3.3809
11:12:57|3.3806
11:12:58|3.3807
11:12:59|3.3777
11:13:00|3.3803
11:13:02|3.3751
11:13:03|3.3726
11:13:03|3.3715
11:13:05|3.3731
11:13:06|3.3748
11:13:07|3.3772
11:13:08|3.3758
11:13:09|3.3752
11:13:10|3.3753
11:13:11|3.3766
11:13:12|3.3764
11:13:13|3.3734
11:13:14|3.3746
11:13:15|3.3759
11:13:16|3.3761
11:13:17|3.3781
11:13:18|3.3774
11:13:19|3.3773
11:13:20|3.3803
11:13:21|3.3819
11:13:22|3.3803
11:13:23|3.3798
11:13:24|3.3813
11:13:25|3.3844
11:13:26|3.3802
11:13:27|3.3809
11:13:28|3.3837
11:13:29|3.3823
11:13:30|3.3822
11:13:31|3.3831
11:13:32|3.3823
11:13:33|3.3778
11:13:34|3.3805
11:13:35|3.3798
11:13:36|3.3832
11:13:37|3.381
11:13:38|3.3734
11:13:39|3.3703
11:13:40|3.3754
11:13:41|3.3753
11:13:42|3.375
11:13:43|3.3778
11:13:44|3.3802
11:13:45|3.3806
11:13:46|3.3817
11:13:47|3.3793
11:13:48|3.3798
11:13:49|3.3788
11:13:50|3.3752
11:13:51|3.3767
11:13:52|3.3725
11:13:53|3.3748
11:13:54|3.3752
11:13:55|3.3782
11:13:56|3.3779
11:13:57|3.3762
11:13:58|3.377
11:13:59|3.3776
11:14:00|3.3764
11:14:02|3.3752
11:14:03|3.3757
11:14:05|3.3759
11:14:06|3.3759
11:14:08|3.3782
11:14:09|3.3809
11:14:10|3.3821
11:14:10|3.3831
11:14:12|3.3811
11:14:12|3.3794
11:14:14|3.3788
11:14:15|3.3777
11:14:16|3.3762
11:14:17|3.3764
11:14:18|3.3752
11:14:19|3.3773
11:14:20|3.3763
11:14:22|3.3731
11:14:22|3.3749
11:14:23|3.3722
11:14:24|3.3728
11:14:25|3.3723
11:14:26|3.3725
11:14:27|3.3705
11:14:28|3.3715
11:14:29|3.3696
11:14:30|3.3732
11:14:31|3.3707
11:14:32|3.3693
11:14:33|3.3708
11:14:34|3.3703
11:14:35|3.3703
11:14:37|3.3683
11:14:38|3.3724
11:14:38|3.373
11:14:39|3.3727
11:14:40|3.3716
11:14:41|3.3728
11:14:42|3.3712
11:14:43|3.3704
11:14:44|3.3693
11:14:45|3.3737
11:14:46|3.3737
11:14:47|3.3721
11:14:48|3.3721
11:14:49|3.3705
11:14:50|3.3705
11:14:51|3.3684
11:14:52|3.3666
11:14:53|3.3666
11:14:54|3.3661
11:14:55|3.3689
11:14:56|3.3694
11:14:57|3.3668
11:14:58|3.3673
11:14:59|3.3684
11:15:00|3.3654
11:15:03|3.3645
11:15:04|3.366
11:15:05|3.3668
11:15:06|3.3684
11:15:07|3.3689
11:15:08|3.3675
11:15:09|3.3677
11:15:10|3.3666
11:15:11|3.3677
11:15:12|3.3674
11:15:13|3.369
11:15:14|3.3675
11:15:15|3.3697
11:15:16|3.3684
11:15:17|3.3668
11:15:18|3.3651
11:15:19|3.364
11:15:20|3.3612
11:15:21|3.3593
11:15:22|3.3595
11:15:23|3.3566
11:15:24|3.3567
11:15:25|3.3537
11:15:26|3.3572
11:15:27|3.3551
11:15:28|3.36
11:15:29|3.3604
11:15:30|3.3616
11:15:31|3.3621
11:15:32|3.3623
11:15:34|3.3637
11:15:35|3.3634
11:15:36|3.3652
11:15:37|3.3669
11:15:38|3.3696
11:15:39|3.3669
11:15:40|3.366
11:15:41|3.3656
11:15:42|3.3646
11:15:43|3.3656
11:15:44|3.3657
11:15:45|3.3655
11:15:46|3.3655
11:15:47|3.3657
11:15:48|3.3659
11:15:49|3.3678
11:15:50|3.3685
11:15:51|3.3675
11:15:52|3.3713
11:15:53|3.3728
11:15:55|3.3721
11:15:56|3.3727
11:15:56|3.373
11:15:57|3.3684
11:15:58|3.3684
11:15:59|3.3756
11:16:01|3.3753
11:16:01|3.3711
11:16:04|3.3697
11:16:04|3.3667
11:16:05|3.3684
11:16:07|3.368
11:16:08|3.3677
11:16:08|3.3646
11:16:10|3.3687
11:16:10|3.369
11:16:12|3.3708
11:16:12|3.3735
11:16:14|3.3737
11:16:15|3.376
11:16:16|3.376
11:16:17|3.3737
11:16:18|3.3738
11:16:19|3.3756
11:16:20|3.3777
11:16:21|3.3763
11:16:22|3.3748
11:16:23|3.3735
11:16:24|3.3753
11:16:25|3.3753
11:16:26|3.3754
11:16:27|3.3806
11:16:28|3.376
11:16:29|3.3777
11:16:30|3.3775
11:16:31|3.3769
11:16:32|3.3762
11:16:33|3.3722
11:16:34|3.3748
11:16:35|3.3747
11:16:36|3.375
11:16:37|3.3735
11:16:38|3.374
11:16:40|3.375
11:16:41|3.3763
11:16:42|3.376
11:16:43|3.3755
11:16:44|3.373
11:16:45|3.375
11:16:46|3.3769
11:16:47|3.3759
11:16:49|3.3752
11:16:49|3.3737
11:16:50|3.3719
11:16:51|3.3736
11:16:53|3.3744
11:16:54|3.3745
11:16:54|3.3766
11:16:56|3.3831
11:16:56|3.3813
11:16:58|3.379
11:16:59|3.3794
11:17:00|3.3796
11:17:00|3.3792
11:17:01|3.3809
11:17:02|3.3793
11:17:05|3.3791
11:17:07|3.3794
11:17:07|3.3732
11:17:09|3.37
11:17:11|3.3676
11:17:11|3.3677
11:17:13|3.3681
11:17:14|3.3685
11:17:14|3.3708
11:17:16|3.3714
11:17:17|3.3703
11:17:19|3.3707
11:17:20|3.3713
11:17:21|3.368
11:17:21|3.367
11:17:22|3.3677
11:17:24|3.3694
11:17:25|3.3693
11:17:25|3.3689
11:17:27|3.3663
11:17:28|3.3657
11:17:28|3.3638
11:17:30|3.3617
11:17:30|3.3649
11:17:32|3.3656
11:17:33|3.3677
11:17:34|3.365
11:17:35|3.3684
11:17:36|3.3678
11:17:37|3.3657
11:17:37|3.3657
11:17:38|3.3678
11:17:39|3.3654
11:17:40|3.3656
11:17:41|3.3657
11:17:42|3.3652
11:17:44|3.365
11:17:45|3.3638
11:17:46|3.3654
11:17:47|3.3643
11:17:48|3.3688
11:17:49|3.3683
11:17:50|3.3688
11:17:51|3.3684
11:17:52|3.3686
11:17:53|3.3682
11:17:54|3.3682
11:17:55|3.3674
11:17:56|3.3681
11:17:57|3.3685
11:17:58|3.3688
11:17:59|3.3689
11:18:00|3.3686
11:18:01|3.3688
11:18:02|3.3671
11:18:03|3.3682
11:18:05|3.3667
11:18:07|3.3664
11:18:08|3.3604
11:18:10|3.3643
11:18:11|3.3667
11:18:12|3.3675
11:18:12|3.3641
11:18:14|3.3645
11:18:15|3.3632
11:18:16|3.3663
11:18:17|3.3663
11:18:18|3.3663
11:18:19|3.3653
11:18:20|3.3634
11:18:21|3.3625
11:18:22|3.3652
11:18:23|3.3616
11:18:24|3.3614
11:18:25|3.3642
11:18:26|3.3659
11:18:27|3.3683
11:18:28|3.3678
11:18:29|3.3679
11:18:30|3.3655
11:18:31|3.3636
11:18:32|3.3639
11:18:33|3.3643
11:18:34|3.3649
11:18:35|3.363
11:18:36|3.3635
11:18:37|3.3633
11:18:38|3.365
11:18:39|3.3656
11:18:40|3.3663
11:18:41|3.3642
11:18:42|3.3654
11:18:44|3.3647
11:18:45|3.3643
11:18:46|3.3648
11:18:47|3.3641
11:18:48|3.3639
11:18:49|3.3643
11:18:50|3.3626
11:18:51|3.363
11:18:52|3.364
11:18:53|3.3639
11:18:54|3.3642
11:18:55|3.3624
11:18:56|3.3625
11:18:57|3.3617
11:18:58|3.3622
11:18:59|3.3623
11:19:00|3.3628
11:19:01|3.3616
11:19:02|3.3595
11:19:03|3.3573
11:19:04|3.3555
11:19:05|3.3625
11:19:07|3.3577
11:19:09|3.3528
11:19:11|3.353
11:19:11|3.354
11:19:12|3.3534
11:19:13|3.3537
11:19:14|3.354
11:19:15|3.3572
11:19:16|3.357
11:19:17|3.3556
11:19:18|3.3503
11:19:19|3.3524
11:19:20|3.3524
11:19:21|3.3548
11:19:22|3.356
11:19:23|3.3566
11:19:24|3.3544
11:19:25|3.3544
11:19:26|3.3547
11:19:27|3.3513
11:19:28|3.3544
11:19:29|3.352
11:19:30|3.3492
11:19:31|3.3436
11:19:32|3.3451
11:19:33|3.3427
11:19:34|3.3429
11:19:35|3.3467
11:19:36|3.3502
11:19:37|3.3521
11:19:38|3.3507
11:19:39|3.3518
11:19:40|3.3503
11:19:41|3.3519
11:19:42|3.3535
11:19:43|3.3512
11:19:45|3.3622
11:19:45|3.3643
11:19:46|3.3677
11:19:47|3.3657
11:19:48|3.3698
11:19:49|3.3683
11:19:50|3.3677
11:19:51|3.3677
11:19:54|3.3666
11:19:54|3.3747
11:19:55|3.3769
11:19:56|3.3783
11:19:58|3.3762
11:19:58|3.3794
11:19:59|3.3788
11:20:00|3.3754
11:20:01|3.377
11:20:02|3.3742
11:20:04|3.3755
11:20:04|3.3779
11:20:06|3.3777
11:20:07|3.3807
11:20:08|3.3832
11:20:10|3.3835
11:20:12|3.3857
11:20:12|3.3838
11:20:14|3.3879
11:20:15|3.3863
11:20:16|3.3882
11:20:17|3.3896
11:20:18|3.3895
11:20:20|3.3896
11:20:21|3.3915
11:20:22|3.3888
11:20:24|3.3903
11:20:25|3.3957
11:20:25|3.4033
11:20:26|3.4027
11:20:28|3.4016
11:20:29|3.4002
11:20:30|3.4007
11:20:31|3.4025
11:20:31|3.4004
11:20:33|3.4074
11:20:34|3.4128
11:20:35|3.4113
11:20:36|3.4136
11:20:37|3.4186
11:20:38|3.4185
11:20:39|3.4168
11:20:39|3.4145
11:20:41|3.4047
11:20:42|3.4161
11:20:43|3.4171
11:20:44|3.4171
11:20:45|3.4149
11:20:46|3.42
11:20:47|3.4159
11:20:49|3.42
11:20:50|3.4184
11:20:51|3.4151
11:20:51|3.4153
11:20:53|3.4162
11:20:54|3.418
11:20:55|3.4197
11:20:56|3.4192
11:20:56|3.418
11:20:57|3.4183
11:20:58|3.4183
11:20:59|3.4217
11:21:01|3.4213
11:21:02|3.4239
11:21:03|3.4277
11:21:04|3.4363
11:21:05|3.4423
11:21:05|3.4414
11:21:07|3.441
11:21:09|3.4351
11:21:10|3.427
11:21:11|3.4306
11:21:12|3.4393
11:21:14|3.4345
11:21:15|3.4406
11:21:15|3.4404
11:21:16|3.4384
11:21:17|3.4477
11:21:19|3.4484
11:21:20|3.4471
11:21:21|3.4447
11:21:22|3.442
11:21:23|3.4442
11:21:25|3.4481
11:21:26|3.4453
11:21:27|3.447
11:21:28|3.4479
11:21:29|3.4485
11:21:30|3.4483
11:21:31|3.4465
11:21:32|3.4453
11:21:33|3.4467
11:21:34|3.4535
11:21:35|3.452
11:21:36|3.4537
11:21:37|3.4574
11:21:38|3.456
11:21:39|3.4533
11:21:40|3.4544
11:21:41|3.4564
11:21:42|3.4596
11:21:43|3.4576
11:21:44|3.4586
11:21:45|3.4586
11:21:46|3.4556
11:21:47|3.4522
11:21:48|3.4551
11:21:49|3.4508
11:21:50|3.4515
11:21:51|3.4535
11:21:52|3.4549
11:21:53|3.4522
11:21:54|3.4544
11:21:55|3.4502
11:21:56|3.4508
11:21:57|3.4522
11:21:58|3.4448
11:21:59|3.4421
11:22:00|3.4488
11:22:01|3.4468
11:22:02|3.4505
11:22:03|3.4508
11:22:04|3.4486
11:22:05|3.4482
11:22:06|3.4481
11:22:07|3.4449
11:22:08|3.4419
11:22:10|3.4438
11:22:11|3.4441
11:22:13|3.4477
11:22:14|3.4506
11:22:15|3.4521
11:22:16|3.4498
11:22:17|3.4537
11:22:19|3.457
11:22:20|3.4581
11:22:20|3.4596
11:22:22|3.4596
11:22:22|3.4604
11:22:23|3.4602
11:22:26|3.4586
11:22:26|3.4569
11:22:28|3.4571
11:22:28|3.4574
11:22:30|3.4571
11:22:31|3.4542
11:22:31|3.4554
11:22:32|3.4548
11:22:33|3.4499
11:22:35|3.4494
11:22:36|3.4494
11:22:37|3.4452
11:22:38|3.4452
11:22:38|3.4489
11:22:39|3.4517
11:22:40|3.4535
11:22:41|3.4571
11:22:43|3.4578
11:22:44|3.457
11:22:44|3.4519
11:22:45|3.4553
11:22:46|3.4576
11:22:48|3.4578
11:22:49|3.4574
11:22:49|3.4583
11:22:50|3.4559
11:22:51|3.4583
11:22:53|3.4558
11:22:53|3.458
11:22:54|3.458
11:22:56|3.456
11:22:57|3.4536
11:22:57|3.4543
11:22:59|3.4539
11:23:00|3.4539
11:23:00|3.4542
11:23:01|3.4539
11:23:03|3.4551
11:23:04|3.4578
11:23:05|3.4566
11:23:06|3.4571
11:23:06|3.4572
11:23:08|3.457
11:23:08|3.4589
11:23:10|3.4583
11:23:12|3.4625
11:23:13|3.4676
11:23:13|3.4695
11:23:15|3.4719
11:23:16|3.4667
11:23:18|3.463
11:23:20|3.4633
11:23:20|3.4656
11:23:22|3.4702
11:23:24|3.4721
11:23:25|3.4713
11:23:26|3.4725
11:23:27|3.4671
11:23:28|3.4699
11:23:29|3.4661
11:23:30|3.4657
11:23:32|3.4658
11:23:32|3.4557
11:23:33|3.4564
11:23:35|3.4548
11:23:36|3.456
11:23:37|3.4611
11:23:37|3.4567
11:23:39|3.4517
11:23:40|3.4584
11:23:41|3.4536
11:23:41|3.4556
11:23:43|3.4524
11:23:43|3.4527
11:23:44|3.4521
11:23:45|3.4512
11:23:47|3.4499
11:23:47|3.4482
11:23:49|3.449
11:23:49|3.4453
11:23:50|3.4497
11:23:52|3.4484
11:23:53|3.451
11:23:54|3.4537
11:23:55|3.4531
11:23:55|3.4516
11:23:57|3.4512
11:23:58|3.4479
11:23:59|3.448
11:24:00|3.4469
11:24:01|3.4486
11:24:02|3.4452
11:24:03|3.4452
11:24:04|3.4452
11:24:05|3.4443
11:24:06|3.4458
11:24:07|3.4462
11:24:08|3.4453
11:24:09|3.447
11:24:10|3.4463
11:24:12|3.449
11:24:13|3.4497
11:24:14|3.4512
11:24:15|3.4496
11:24:16|3.4514
11:24:17|3.453
11:24:19|3.4576
11:24:19|3.4559
11:24:20|3.4544
11:24:21|3.4532
11:24:24|3.452
11:24:26|3.4547
11:24:26|3.4522
11:24:28|3.4536
11:24:29|3.4535
11:24:30|3.4523
11:24:30|3.456
11:24:32|3.4542
11:24:34|3.454
11:24:35|3.4519
11:24:37|3.4544
11:24:39|3.4517
11:24:41|3.4563
11:24:41|3.4595
11:24:43|3.4586
11:24:44|3.4634
11:24:45|3.4613
11:24:46|3.4652
11:24:47|3.4663
11:24:48|3.4644
11:24:49|3.4654
11:24:50|3.4643
11:24:51|3.4637
11:24:52|3.4651
11:24:53|3.4674
11:24:54|3.4643
11:24:55|3.4593
11:24:56|3.4601
11:24:57|3.4625
11:24:58|3.4617
11:24:59|3.4627
11:25:00|3.4632
11:25:01|3.4656
11:25:02|3.4658
11:25:03|3.4655
11:25:05|3.4688
11:25:06|3.468
11:25:07|3.4725
11:25:08|3.4753
11:25:09|3.4751
11:25:10|3.4733
11:25:11|3.4749
11:25:13|3.4762
11:25:15|3.4758
11:25:16|3.4736
11:25:17|3.4731
11:25:18|3.4717
11:25:19|3.4729
11:25:20|3.4727
11:25:22|3.4672
11:25:23|3.4648
11:25:24|3.4664
11:25:25|3.4664
11:25:25|3.4647
11:25:27|3.4649
11:25:27|3.4627
11:25:29|3.461
11:25:30|3.4599
11:25:31|3.457
11:25:33|3.4577
11:25:33|3.4584
11:25:34|3.458
11:25:35|3.4559
11:25:36|3.4554
11:25:37|3.4547
11:25:39|3.4517
11:25:40|3.4509
11:25:41|3.4503
11:25:42|3.4513
11:25:43|3.4512
11:25:43|3.4551
11:25:45|3.4626
11:25:46|3.4625
11:25:47|3.4632
11:25:48|3.4589
11:25:49|3.46
11:25:49|3.457
11:25:51|3.4683
11:25:52|3.4591
11:25:52|3.4616
11:25:54|3.4589
11:25:55|3.4553
11:25:56|3.4566
11:25:57|3.4577
11:25:58|3.4595
11:25:59|3.46
11:26:01|3.4636
11:26:01|3.4623
11:26:02|3.4623
11:26:03|3.4604
11:26:04|3.4597
11:26:05|3.454
11:26:07|3.4539
11:26:07|3.4553
11:26:08|3.4567
11:26:09|3.4568
11:26:11|3.4552
11:26:12|3.4565
11:26:14|3.458
11:26:15|3.4615
11:26:16|3.4583
11:26:17|3.4602
11:26:19|3.4571
11:26:20|3.454
11:26:21|3.4545
11:26:22|3.4542
11:26:23|3.4562
11:26:24|3.4526
11:26:26|3.4581
11:26:27|3.4587
11:26:27|3.4578
11:26:30|3.4566
11:26:31|3.4544
11:26:32|3.4527
11:26:33|3.4536
11:26:34|3.4549
11:26:35|3.4567
11:26:37|3.4571
11:26:38|3.4614
11:26:40|3.4588
11:26:41|3.4596
11:26:43|3.4574
11:26:45|3.458
11:26:45|3.4572
11:26:46|3.4573
11:26:48|3.4567
11:26:48|3.4564
11:26:50|3.4508
11:26:50|3.4504
11:26:52|3.4493
11:26:52|3.4478
11:26:55|3.4505
11:26:55|3.4527
11:26:56|3.45
11:26:57|3.4486
11:26:59|3.4518
11:27:00|3.4497
11:27:01|3.4522
11:27:02|3.4533
11:27:03|3.4518
11:27:05|3.4503
11:27:06|3.4524
11:27:06|3.4523
11:27:07|3.45
11:27:08|3.4508
11:27:09|3.4525
11:27:11|3.4523
11:27:12|3.4493
11:27:14|3.4489
11:27:15|3.45
11:27:16|3.4495
11:27:16|3.448
11:27:19|3.4495
11:27:20|3.4494
11:27:20|3.4493
11:27:21|3.4431
11:27:22|3.446
11:27:24|3.4467
11:27:26|3.4452
11:27:26|3.4495
11:27:27|3.4508
11:27:29|3.4475
11:27:29|3.4481
11:27:30|3.4452
11:27:32|3.4464
11:27:33|3.4448
11:27:34|3.4446
11:27:34|3.4443
11:27:36|3.4455
11:27:37|3.4442
11:27:39|3.4443
11:27:41|3.4433
11:27:41|3.4441
11:27:42|3.4453
11:27:44|3.4487
11:27:45|3.4507
11:27:47|3.4556
11:27:48|3.4569
11:27:50|3.4628
11:27:51|3.4607
11:27:52|3.4645
11:27:53|3.47
11:27:54|3.4665
11:27:55|3.4678
11:27:56|3.4676
11:27:57|3.4699
11:27:58|3.4674
11:27:59|3.4687
11:28:00|3.4655
11:28:01|3.4638
11:28:02|3.4615
11:28:03|3.4634
11:28:04|3.461
11:28:05|3.4667
11:28:06|3.4679
11:28:07|3.468
11:28:08|3.4688
11:28:10|3.4664
11:28:12|3.4659
11:28:13|3.4629
11:28:14|3.4634
11:28:15|3.4632
11:28:16|3.4662
11:28:17|3.4636
11:28:18|3.4625
11:28:19|3.456
11:28:21|3.4602
11:28:22|3.4603
11:28:23|3.4575
11:28:24|3.4586
11:28:25|3.4594
11:28:27|3.4596
11:28:28|3.4622
11:28:29|3.4638
11:28:30|3.4625
11:28:31|3.4625
11:28:32|3.4629
11:28:33|3.4624
11:28:34|3.465
11:28:35|3.467
11:28:36|3.4655
11:28:37|3.4614
11:28:38|3.4624
11:28:39|3.4614
11:28:40|3.4627
11:28:41|3.458
11:28:42|3.4593
11:28:43|3.4564
11:28:44|3.4597
11:28:45|3.4602
11:28:46|3.4585
11:28:47|3.462
11:28:48|3.4617
11:28:49|3.4662
11:28:50|3.4686
11:28:51|3.4674
11:28:52|3.4687
11:28:53|3.4744
11:28:54|3.4728
11:28:55|3.4736
11:28:56|3.4704
11:28:57|3.4741
11:28:58|3.475
11:28:59|3.4749
11:29:00|3.4731
11:29:01|3.476
11:29:02|3.4751
11:29:03|3.4756
11:29:04|3.4762
11:29:05|3.4766
11:29:06|3.4783
11:29:07|3.4759
11:29:08|3.4761
11:29:09|3.4743
11:29:10|3.4755
11:29:11|3.4752
11:29:12|3.4781
11:29:13|3.4746
11:29:14|3.4763
11:29:15|3.47
11:29:16|3.4715
11:29:18|3.4687
11:29:19|3.469
11:29:20|3.4696
11:29:21|3.469
11:29:23|3.4703
11:29:24|3.4743
11:29:25|3.4725
11:29:26|3.4746
11:29:27|3.4717
11:29:28|3.4746
11:29:29|3.4724
11:29:30|3.4758
11:29:31|3.4756
11:29:32|3.4728
11:29:33|3.4702
11:29:34|3.471
11:29:35|3.4745
11:29:37|3.4761
11:29:37|3.4745
11:29:38|3.4776
11:29:40|3.4772
11:29:41|3.4772
11:29:42|3.4772
11:29:43|3.4753
11:29:44|3.4755
11:29:45|3.4748
11:29:46|3.4761
11:29:47|3.477
11:29:48|3.4787
11:29:50|3.4769
11:29:51|3.4779
11:29:52|3.4798
11:29:53|3.478
11:29:53|3.48
11:29:56|3.4785
11:29:57|3.4793
11:29:57|3.4779
11:29:58|3.4789
11:29:59|3.4785
11:30:00|3.4751
11:30:01|3.4778
11:30:03|3.4802
11:30:04|3.4818
11:30:05|3.4815
11:30:07|3.4781
11:30:09|3.4711
11:30:10|3.4687
11:30:12|3.4679
11:30:13|3.4673
11:30:15|3.4687
11:30:16|3.4785
11:30:17|3.4791
11:30:18|3.474
11:30:19|3.473
11:30:20|3.4739
11:30:21|3.4739
11:30:22|3.4773
11:30:23|3.477
11:30:24|3.4753
11:30:25|3.473
11:30:26|3.4709
11:30:27|3.4671
11:30:28|3.4653
11:30:29|3.4663
11:30:31|3.4685
11:30:32|3.4685
11:30:33|3.4676
11:30:34|3.4655
11:30:36|3.4639
11:30:37|3.4638
11:30:38|3.463
11:30:39|3.4639
11:30:41|3.4633
11:30:41|3.4631
11:30:43|3.4677
11:30:45|3.47
11:30:46|3.4667
11:30:47|3.4639
11:30:48|3.4668
11:30:49|3.4666
11:30:50|3.469
11:30:51|3.4679
11:30:52|3.4655
11:30:53|3.4659
11:30:54|3.4633
11:30:55|3.4618
11:30:56|3.4654
11:30:57|3.4632
11:30:58|3.464
11:30:59|3.4602
11:31:00|3.464
11:31:01|3.4631
11:31:02|3.462
11:31:03|3.4606
11:31:04|3.4592
11:31:06|3.46
11:31:07|3.4571
11:31:09|3.4604
11:31:09|3.4608
11:31:11|3.462
11:31:11|3.4614
11:31:13|3.4599
11:31:15|3.4607
11:31:15|3.4573
11:31:17|3.4653
11:31:18|3.4714
11:31:19|3.4757
11:31:20|3.4695
11:31:21|3.4691
11:31:22|3.4719
11:31:23|3.4713
11:31:24|3.471
11:31:25|3.4728
11:31:26|3.471
11:31:27|3.4691
11:31:28|3.4677
11:31:29|3.4691
11:31:31|3.4661
11:31:32|3.4658
11:31:34|3.4614
11:31:35|3.4617
11:31:36|3.4601
11:31:38|3.4604
11:31:39|3.4579
11:31:40|3.4579
11:31:42|3.4588
11:31:43|3.4602
11:31:44|3.4586
11:31:46|3.4577
11:31:47|3.4585
11:31:49|3.4595
11:31:50|3.4597
11:31:50|3.4642
11:31:52|3.4608
11:31:53|3.4603
11:31:54|3.4613
11:31:55|3.4617
11:31:56|3.4615
11:31:57|3.4602
11:31:58|3.4617
11:31:58|3.4606
11:31:59|3.4606
11:32:00|3.4605
11:32:02|3.4593
11:32:03|3.459
11:32:04|3.4558
11:32:05|3.4558
11:32:06|3.4571
11:32:07|3.4586
11:32:08|3.459
11:32:10|3.4569
11:32:11|3.4558
11:32:13|3.4578
11:32:14|3.459
11:32:15|3.4595
11:32:17|3.4637
11:32:18|3.4691
11:32:19|3.4671
11:32:20|3.4658
11:32:21|3.4623
11:32:23|3.4628
11:32:24|3.46
11:32:25|3.4613
11:32:26|3.4612
11:32:27|3.4579
11:32:28|3.4581
11:32:29|3.4569
11:32:30|3.4562
11:32:31|3.4566
11:32:32|3.4558
11:32:33|3.4563
11:32:34|3.4567
11:32:36|3.457
11:32:37|3.457
11:32:38|3.4584
11:32:39|3.4598
11:32:41|3.456
11:32:42|3.4576
11:32:43|3.458
11:32:44|3.4569
11:32:45|3.4557
11:32:46|3.4557
11:32:48|3.4545
11:32:50|3.4526
11:32:51|3.4548
11:32:52|3.4526
11:32:53|3.4527
11:32:54|3.4508
11:32:55|3.4522
11:32:56|3.4505
11:32:57|3.4509
11:32:58|3.4519
11:32:59|3.4484
11:33:00|3.4474
11:33:01|3.4494
11:33:02|3.4456
11:33:03|3.4502
11:33:05|3.4515
11:33:06|3.4548
11:33:07|3.4538
11:33:08|3.456
11:33:09|3.457
11:33:10|3.4561
11:33:12|3.4611
11:33:13|3.4634
11:33:15|3.465
11:33:15|3.4666
11:33:17|3.4667
11:33:19|3.4644
11:33:19|3.4678
11:33:20|3.4692
11:33:22|3.4708
11:33:23|3.4719
11:33:25|3.4747
11:33:26|3.4751
11:33:27|3.4775
11:33:28|3.48
11:33:29|3.484
11:33:30|3.4811
11:33:31|3.4812
11:33:32|3.4816
11:33:33|3.4853
11:33:34|3.4858
11:33:36|3.4899
11:33:38|3.4951
11:33:39|3.4953
11:33:40|3.4924
11:33:40|3.4894
11:33:41|3.4943
11:33:43|3.4978
11:33:45|3.4964
11:33:46|3.4991
11:33:47|3.4998
11:33:49|3.5
11:33:50|3.4959
11:33:50|3.4969
11:33:52|3.4994
11:33:54|3.4992
11:33:54|3.4973
11:33:55|3.4976
11:33:57|3.4986
11:33:57|3.4982
11:33:58|3.498
11:33:59|3.5
11:34:00|3.4995
11:34:01|3.4969
11:34:03|3.4982
11:34:03|3.4991
11:34:04|3.4988
11:34:05|3.4995
11:34:06|3.501
11:34:07|3.5028
11:34:08|3.5058
11:34:10|3.5078
11:34:10|3.5099
11:34:11|3.5137
11:34:12|3.5156
11:34:14|3.5216
11:34:14|3.5227
11:34:15|3.5214
11:34:16|3.5191
11:34:18|3.5153
11:34:18|3.5107
11:34:19|3.5129
11:34:22|3.5176
11:34:24|3.5232
11:34:24|3.5181
11:34:26|3.5186
11:34:26|3.5186
11:34:28|3.518
11:34:28|3.52
11:34:30|3.5185
11:34:31|3.5185
11:34:32|3.518
11:34:32|3.5187
11:34:34|3.5234
11:34:35|3.5239
11:34:36|3.5228
11:34:36|3.5219
11:34:38|3.5211
11:34:38|3.5186
11:34:40|3.5209
11:34:40|3.52
11:34:42|3.5191
11:34:43|3.5184
11:34:44|3.5189
11:34:45|3.5198
11:34:45|3.5168
11:34:46|3.516
11:34:48|3.517
11:34:49|3.518
11:34:50|3.5184
11:34:51|3.5225
11:34:52|3.5212
11:34:53|3.5208
11:34:53|3.5219
11:34:55|3.5218
11:34:56|3.5237
11:34:57|3.5184
11:34:58|3.5177
11:34:59|3.5228
11:34:59|3.5206
11:35:01|3.5217
11:35:02|3.5215
11:35:03|3.515
11:35:04|3.516
11:35:04|3.5138
11:35:06|3.5131
11:35:07|3.5154
11:35:07|3.5175
11:35:08|3.5173
11:35:10|3.5173
11:35:10|3.5175
11:35:12|3.5123
11:35:13|3.5103
11:35:14|3.5095
11:35:15|3.5122
11:35:16|3.5154
11:35:16|3.5155
11:35:18|3.5219
11:35:19|3.5246
11:35:20|3.5223
11:35:21|3.5249
11:35:23|3.526
11:35:26|3.5338
11:35:26|3.5368
11:35:28|3.5404
11:35:28|3.5422
11:35:30|3.5413
11:35:30|3.5394
11:35:31|3.5356
11:35:32|3.5323
11:35:33|3.5319
11:35:35|3.5335
11:35:37|3.5368
11:35:38|3.5355
11:35:39|3.5362
11:35:39|3.5352
11:35:42|3.5288
11:35:42|3.5355
11:35:43|3.5372
11:35:45|3.5344
11:35:46|3.5337
11:35:46|3.5366
11:35:47|3.5366
11:35:49|3.5314
11:35:50|3.5328
11:35:50|3.5369
11:35:52|3.5379
11:35:53|3.5391
11:35:54|3.5388
11:35:54|3.5387
11:35:56|3.5395
11:35:56|3.5387
11:35:58|3.5379
11:35:58|3.5371
11:36:00|3.5385
11:36:00|3.5325
11:36:02|3.5368
11:36:02|3.5364
11:36:04|3.542
11:36:04|3.5422
11:36:05|3.5428
11:36:06|3.5444
11:36:08|3.5444
11:36:08|3.5461
11:36:09|3.5501
11:36:10|3.5483
11:36:11|3.5527
11:36:13|3.5483
11:36:13|3.5499
11:36:15|3.5502
11:36:15|3.5535
11:36:16|3.5532
11:36:17|3.549
11:36:19|3.5456
11:36:20|3.5456
11:36:21|3.5462
11:36:24|3.5423
11:36:24|3.5404
11:36:26|3.5369
11:36:27|3.5348
11:36:28|3.5372
11:36:29|3.5335
11:36:30|3.5335
11:36:31|3.5344
11:36:32|3.5335
11:36:33|3.5337
11:36:34|3.5349
11:36:36|3.5382
11:36:38|3.5367
11:36:38|3.537
11:36:39|3.5358
11:36:40|3.5423
11:36:41|3.5483
11:36:42|3.5452
11:36:43|3.5465
11:36:44|3.546
11:36:45|3.544
11:36:46|3.5418
11:36:47|3.5383
11:36:48|3.5408
11:36:49|3.5389
11:36:50|3.5429
11:36:53|3.5433
11:36:53|3.5472
11:36:54|3.5464
11:36:55|3.55
11:36:56|3.5451
11:36:57|3.5471
11:36:59|3.5437
11:37:00|3.5453
11:37:01|3.5389
11:37:02|3.5393
11:37:03|3.5415
11:37:04|3.5429
11:37:05|3.5424
11:37:06|3.5409
11:37:07|3.5415
11:37:08|3.541
11:37:09|3.5398
11:37:10|3.5392
11:37:11|3.5403
11:37:12|3.5385
11:37:13|3.5385
11:37:14|3.5387
11:37:15|3.5361
11:37:16|3.5366
11:37:17|3.5338
11:37:18|3.5385
11:37:19|3.5353
11:37:20|3.5345
11:37:21|3.5339
11:37:22|3.5347
11:37:23|3.5355
11:37:25|3.5345
11:37:27|3.5302
11:37:27|3.5302
11:37:29|3.5308
11:37:30|3.5342
11:37:31|3.5309
11:37:31|3.5293
11:37:32|3.5343
11:37:34|3.5356
11:37:36|3.5325
11:37:37|3.5275
11:37:38|3.5296
11:37:39|3.529
11:37:40|3.5282
11:37:41|3.5283
11:37:42|3.5279
11:37:42|3.5307
11:37:44|3.533
11:37:45|3.5302
11:37:46|3.5298
11:37:47|3.5273
11:37:48|3.525
11:37:49|3.5245
11:37:50|3.5259
11:37:51|3.5337
11:37:52|3.536
11:37:53|3.5323
11:37:54|3.5336
11:37:55|3.5271
11:37:56|3.5314
11:37:57|3.5341
11:37:58|3.5293
11:37:59|3.5289
11:38:00|3.5268
11:38:01|3.5276
11:38:02|3.5274
11:38:03|3.5283
11:38:04|3.5259
11:38:05|3.5248
11:38:06|3.5243
11:38:07|3.524
11:38:08|3.5227
11:38:09|3.5229
11:38:10|3.5233
11:38:11|3.5203
11:38:13|3.5231
11:38:14|3.5195
11:38:15|3.5195
11:38:16|3.5248
11:38:17|3.5209
11:38:18|3.5234
11:38:19|3.5262
11:38:20|3.5253
11:38:21|3.5276
11:38:22|3.5261
11:38:23|3.5271
11:38:24|3.5292
11:38:26|3.5266
11:38:28|3.5294
11:38:29|3.532
11:38:29|3.5292
11:38:30|3.5306
11:38:31|3.5399
11:38:33|3.5377
11:38:34|3.5383
11:38:35|3.5399
11:38:35|3.5426
11:38:37|3.5448
11:38:38|3.547
11:38:39|3.5451
11:38:40|3.5429
11:38:41|3.5452
11:38:42|3.5435
11:38:44|3.5446
11:38:46|3.537
11:38:46|3.5394
11:38:49|3.5381
11:38:49|3.5391
11:38:50|3.539
11:38:51|3.5395
11:38:53|3.5405
11:38:53|3.5442
11:38:54|3.5424
11:38:55|3.5402
11:38:57|3.541
11:38:57|3.5459
11:38:58|3.5462
11:38:59|3.5438
11:39:00|3.5447
11:39:02|3.5434
11:39:02|3.5423
11:39:05|3.5386
11:39:05|3.5391
11:39:07|3.5388
11:39:07|3.5365
11:39:09|3.5336
11:39:10|3.5364
11:39:11|3.5333
11:39:12|3.5346
11:39:13|3.5365
11:39:14|3.539
11:39:16|3.5378
11:39:16|3.5369
11:39:17|3.5345
11:39:19|3.5311
11:39:20|3.5331
11:39:21|3.5339
11:39:23|3.5326
11:39:24|3.5303
11:39:25|3.5331
11:39:27|3.53
11:39:28|3.5251
11:39:30|3.5233
11:39:31|3.5254
11:39:32|3.53
11:39:32|3.5325
11:39:33|3.531
11:39:35|3.5295
11:39:36|3.5319
11:39:37|3.5297
11:39:38|3.5289
11:39:39|3.5318
11:39:40|3.5305
11:39:41|3.5289
11:39:42|3.5282
11:39:43|3.527
11:39:44|3.5236
11:39:44|3.5246
11:39:45|3.5245
11:39:47|3.5222
11:39:47|3.5201
11:39:49|3.5207
11:39:50|3.5201
11:39:50|3.522
11:39:52|3.5196
11:39:52|3.5225
11:39:54|3.521
11:39:55|3.5183
11:39:56|3.5211
11:39:58|3.5191
11:39:58|3.5169
11:39:59|3.5169
11:40:01|3.5166
11:40:01|3.5204
11:40:02|3.5185
11:40:04|3.5171
11:40:05|3.5172
11:40:06|3.5131
11:40:07|3.5125
11:40:08|3.5098
11:40:09|3.5112
11:40:10|3.5112
11:40:11|3.515
11:40:12|3.5132
11:40:12|3.5149
11:40:13|3.5159
11:40:15|3.5145
11:40:16|3.5188
11:40:16|3.5204
11:40:18|3.5203
11:40:18|3.5198
11:40:19|3.5227
11:40:21|3.5263
11:40:21|3.5285
11:40:22|3.5312
11:40:24|3.5306
11:40:26|3.5304
11:40:28|3.5314
11:40:30|3.5344
11:40:31|3.5316
11:40:33|3.5316
11:40:33|3.5377
11:40:34|3.54
11:40:36|3.5459
11:40:36|3.5418
11:40:38|3.5437
11:40:39|3.5418
11:40:40|3.5427
11:40:40|3.5436
11:40:42|3.5406
11:40:44|3.5379
11:40:45|3.5364
11:40:46|3.5342
11:40:47|3.532
11:40:47|3.5325
11:40:49|3.5336
11:40:50|3.5387
11:40:51|3.5378
11:40:51|3.537
11:40:54|3.5382
11:40:54|3.5359
11:40:57|3.5348
11:40:58|3.5337
11:40:58|3.5337
11:40:59|3.5361
11:41:00|3.5374
11:41:02|3.5369
11:41:03|3.5373
11:41:04|3.5366
11:41:06|3.5357
11:41:07|3.5387
11:41:09|3.543
11:41:09|3.5435
11:41:10|3.5455
11:41:11|3.5424
11:41:13|3.5452
11:41:13|3.5475
11:41:16|3.5414
11:41:16|3.5408
11:41:17|3.5395
11:41:18|3.5385
11:41:21|3.5354
11:41:21|3.5325
11:41:22|3.5309
11:41:24|3.532
11:41:24|3.5329
11:41:25|3.5336
11:41:27|3.535
11:41:29|3.5385
11:41:29|3.5364
11:41:31|3.5394
11:41:33|3.537
11:41:33|3.5312
11:41:34|3.5317
11:41:36|3.5305
11:41:37|3.5313
11:41:38|3.5307
11:41:39|3.5308
11:41:40|3.5313
11:41:41|3.5351
11:41:42|3.5326
11:41:44|3.5317
11:41:44|3.53
11:41:45|3.5315
11:41:46|3.5296
11:41:47|3.5304
11:41:48|3.5288
11:41:50|3.5324
11:41:50|3.5331
11:41:51|3.5343
11:41:53|3.534
11:41:54|3.5314
11:41:55|3.531
11:41:56|3.524
11:41:58|3.5243
11:42:00|3.5245
11:42:00|3.5266
11:42:02|3.5275
11:42:02|3.5236
11:42:04|3.5213
11:42:05|3.5232
11:42:06|3.5231
11:42:07|3.52
11:42:08|3.5189
11:42:09|3.5172
11:42:10|3.5136
11:42:11|3.5145
11:42:11|3.5131
11:42:12|3.5156
11:42:14|3.5151
11:42:17|3.5158
11:42:18|3.5174
11:42:18|3.5154
11:42:20|3.5125
11:42:21|3.5132
11:42:23|3.5133
11:42:25|3.5109
11:42:26|3.5114
11:42:28|3.5136
11:42:29|3.5153
11:42:31|3.5138
11:42:33|3.5109
11:42:34|3.5111
11:42:36|3.5094
11:42:37|3.5093
11:42:39|3.51
11:42:40|3.5119
11:42:41|3.51
11:42:42|3.5099
11:42:43|3.511
11:42:44|3.5082
11:42:45|3.5097
11:42:46|3.5099
11:42:47|3.5113
11:42:48|3.5096
11:42:49|3.508
11:42:51|3.501
11:42:53|3.5039
11:42:53|3.5001
11:42:54|3.4989
11:42:56|3.4984
11:42:56|3.4989
11:42:58|3.4963
11:42:59|3.4989
11:43:01|3.502
11:43:02|3.5017
11:43:02|3.502
11:43:03|3.5023
11:43:05|3.5013
11:43:06|3.5039
11:43:07|3.5053
11:43:08|3.5049
11:43:09|3.5016
11:43:10|3.5012
11:43:11|3.502
11:43:12|3.5028
11:43:13|3.4982
11:43:14|3.4956
11:43:16|3.4919
11:43:17|3.4951
11:43:18|3.4926
11:43:19|3.4918
11:43:20|3.4941
11:43:21|3.4944
11:43:23|3.4941
11:43:25|3.493
11:43:27|3.4971
11:43:28|3.498
11:43:29|3.4993
11:43:30|3.5017
11:43:30|3.5013
11:43:32|3.5039
11:43:32|3.507
11:43:34|3.5069
11:43:35|3.5055
11:43:36|3.5019
11:43:36|3.5021
11:43:38|3.5016
11:43:38|3.5012
11:43:40|3.5008
11:43:41|3.5
11:43:41|3.5
11:43:43|3.4986
11:43:44|3.4935
11:43:45|3.4949
11:43:46|3.4945
11:43:47|3.4951
11:43:48|3.4938
11:43:50|3.4927
11:43:50|3.492
11:43:51|3.4935
11:43:53|3.4955
11:43:53|3.4951
11:43:54|3.4949
11:43:55|3.4954
11:43:56|3.4922
11:43:57|3.4887
11:43:58|3.4908
11:43:59|3.4903
11:44:00|3.4937
11:44:01|3.4929
11:44:03|3.4949
11:44:03|3.495
11:44:04|3.4976
11:44:05|3.4954
11:44:07|3.4953
11:44:08|3.4951
11:44:08|3.4949
11:44:09|3.4943
11:44:10|3.491
11:44:11|3.4923
11:44:13|3.4907
11:44:13|3.4907
11:44:14|3.488
11:44:15|3.4875
11:44:16|3.4913
11:44:17|3.4925
11:44:18|3.4918
11:44:19|3.492
11:44:20|3.4958
11:44:21|3.4972
11:44:22|3.4951
11:44:23|3.4937
11:44:24|3.4949
11:44:25|3.4927
11:44:26|3.495
11:44:27|3.4942
11:44:28|3.4931
11:44:29|3.4944
11:44:32|3.4919
11:44:32|3.4907
11:44:34|3.4916
11:44:35|3.4897
11:44:37|3.4932
11:44:37|3.4935
11:44:38|3.4938
11:44:39|3.4952
11:44:40|3.4946
11:44:41|3.4927
11:44:42|3.4949
11:44:43|3.4964
11:44:46|3.5011
11:44:46|3.5029
11:44:47|3.5034
11:44:48|3.5031
11:44:49|3.5051
11:44:50|3.504
11:44:52|3.5042
11:44:53|3.5057
11:44:53|3.504
11:44:54|3.5006
11:44:55|3.5022
11:44:56|3.5001
11:44:57|3.4994
11:44:58|3.4975
11:44:59|3.4991
11:45:00|3.4951
11:45:01|3.4974
11:45:02|3.4948
11:45:04|3.4929
11:45:05|3.4887
11:45:06|3.4868
11:45:08|3.4937
11:45:09|3.4951
11:45:10|3.4953
11:45:11|3.491
11:45:12|3.4915
11:45:15|3.4917
11:45:17|3.4962
11:45:17|3.4977
11:45:18|3.4968
11:45:19|3.4941
11:45:20|3.4935
11:45:21|3.4946
11:45:22|3.4939
11:45:24|3.4939
11:45:25|3.4946
11:45:26|3.4972
11:45:27|3.5013
11:45:29|3.5036
11:45:30|3.504
11:45:31|3.5017
11:45:33|3.5009
11:45:34|3.503
11:45:35|3.4982
11:45:36|3.496
11:45:37|3.4968
11:45:38|3.4982
11:45:39|3.4973
11:45:40|3.4953
11:45:41|3.4908
11:45:42|3.4924
11:45:43|3.4885
11:45:44|3.4914
11:45:45|3.4919
11:45:46|3.4897
11:45:48|3.4917
11:45:49|3.4908
11:45:50|3.4928
11:45:51|3.4916
11:45:52|3.4949
11:45:53|3.4964
11:45:53|3.4947
11:45:55|3.4926
11:45:56|3.4912
11:45:57|3.49
11:45:58|3.4854
11:45:59|3.4844
11:46:00|3.4832
11:46:01|3.4854
11:46:02|3.4882
11:46:03|3.4869
11:46:04|3.4827
11:46:05|3.4869
11:46:06|3.4826
11:46:07|3.4829
11:46:08|3.4833
11:46:09|3.4868
11:46:10|3.4865
11:46:12|3.4865
11:46:13|3.4868
11:46:13|3.4876
11:46:14|3.487
11:46:16|3.4883
11:46:17|3.4865
11:46:19|3.4887
11:46:20|3.4911
11:46:21|3.4915
11:46:22|3.4896
11:46:23|3.4901
11:46:25|3.491
11:46:27|3.495
11:46:28|3.4956
11:46:30|3.5
11:46:31|3.5004
11:46:32|3.5036
11:46:34|3.5028
11:46:36|3.5059
11:46:37|3.5057
11:46:38|3.5033
11:46:38|3.4999
11:46:40|3.5009
11:46:41|3.4979
11:46:42|3.5001
11:46:43|3.4992
11:46:44|3.5022
11:46:45|3.498
11:46:47|3.5001
11:46:48|3.5003
11:46:50|3.5007
11:46:50|3.5009
11:46:51|3.5001
11:46:52|3.5007
11:46:54|3.5003
11:46:54|3.5004
11:46:55|3.5007
11:46:56|3.4986
11:46:57|3.5001
11:46:58|3.4971
11:46:59|3.4968
11:47:01|3.4948
11:47:02|3.4947
11:47:04|3.4979
11:47:05|3.4977
11:47:05|3.4992
11:47:06|3.4981
11:47:08|3.5
11:47:09|3.4975
11:47:10|3.4938
11:47:11|3.4915
11:47:12|3.49
11:47:13|3.4942
11:47:14|3.4914
11:47:14|3.4914
11:47:16|3.494
11:47:16|3.4929
11:47:18|3.4929
11:47:19|3.4927
11:47:20|3.4919
11:47:20|3.4916
11:47:21|3.4942
11:47:23|3.4938
11:47:24|3.4963
11:47:25|3.4952
11:47:27|3.4957
11:47:29|3.4945
11:47:31|3.4894
11:47:31|3.4899
11:47:33|3.4904
11:47:35|3.4878
11:47:35|3.4821
11:47:37|3.4855
11:47:38|3.4863
11:47:39|3.4852
11:47:39|3.4857
11:47:41|3.4872
11:47:41|3.485
11:47:42|3.4878
11:47:44|3.4897
11:47:45|3.4869
11:47:46|3.481
11:47:47|3.4834
11:47:49|3.4824
11:47:51|3.4845
11:47:52|3.4848
11:47:52|3.4875
11:47:54|3.4894
11:47:56|3.4924
11:47:56|3.4917
11:47:58|3.492
11:47:58|3.49
11:47:59|3.4898
11:48:00|3.4901
11:48:01|3.489
11:48:02|3.4892
11:48:03|3.4872
11:48:04|3.4875
11:48:06|3.4868
11:48:06|3.4879
11:48:07|3.4854
11:48:10|3.486
11:48:10|3.4863
11:48:12|3.487
11:48:13|3.4865
11:48:13|3.4879
11:48:14|3.488
11:48:15|3.4911
11:48:16|3.489
11:48:17|3.4924
11:48:19|3.492
11:48:20|3.4908
11:48:20|3.4922
11:48:22|3.4932
11:48:23|3.4944
11:48:24|3.4954
11:48:25|3.4939
11:48:26|3.4919
11:48:28|3.4887
11:48:30|3.491
11:48:32|3.4897
11:48:34|3.4881
11:48:34|3.4886
11:48:36|3.49
11:48:36|3.4882
11:48:38|3.4859
11:48:39|3.4878
11:48:39|3.4869
11:48:42|3.4855
11:48:43|3.4844
11:48:44|3.4869
11:48:45|3.4869
11:48:47|3.4869
11:48:48|3.4857
11:48:49|3.4855
11:48:50|3.4847
11:48:52|3.4827
11:48:53|3.4837
11:48:53|3.482
11:48:55|3.4818
11:48:56|3.4826
11:48:57|3.4819
11:48:58|3.4819
11:48:59|3.4805
11:49:00|3.4808
11:49:01|3.4831
11:49:02|3.4837
11:49:04|3.4836
11:49:05|3.4821
11:49:06|3.4807
11:49:07|3.4843
11:49:08|3.4831
11:49:08|3.4803
11:49:11|3.4827
11:49:12|3.4856
11:49:13|3.4858
11:49:15|3.4873
11:49:16|3.489
11:49:17|3.4892
11:49:18|3.4894
11:49:19|3.4872
11:49:19|3.4859
11:49:20|3.4849
11:49:22|3.4847
11:49:22|3.4847
11:49:24|3.487
11:49:25|3.4858
11:49:26|3.4876
11:49:27|3.4866
11:49:27|3.4867
11:49:30|3.4848
11:49:31|3.4859
11:49:31|3.4864
11:49:33|3.4856
11:49:33|3.486
11:49:36|3.4867
11:49:36|3.487
11:49:37|3.4901
11:49:39|3.491
11:49:39|3.4915
11:49:42|3.496
11:49:42|3.4961
11:49:44|3.4955
11:49:45|3.4981
11:49:47|3.4974
11:49:49|3.4963
11:49:50|3.4983
11:49:51|3.4996
11:49:52|3.5096
11:49:53|3.508
11:49:54|3.5102
11:49:56|3.5099
11:49:56|3.5104
11:49:57|3.5098
11:49:59|3.5104
11:50:00|3.5076
11:50:01|3.506
11:50:02|3.5033
11:50:03|3.5037
11:50:05|3.5029
11:50:05|3.5027
11:50:07|3.5077
11:50:08|3.5078
11:50:10|3.5081
11:50:11|3.5098
11:50:11|3.5151
11:50:12|3.5143
11:50:13|3.5137
11:50:14|3.5196
11:50:15|3.5185
11:50:16|3.5182
11:50:19|3.5168
11:50:19|3.5169
11:50:20|3.5135
11:50:21|3.5127
11:50:22|3.5125
11:50:24|3.5137
11:50:25|3.5145
11:50:26|3.5143
11:50:27|3.5138
11:50:28|3.5082
11:50:29|3.5075
11:50:31|3.5022
11:50:32|3.5033
11:50:34|3.505
11:50:36|3.5035
11:50:37|3.5051
11:50:38|3.5049
11:50:38|3.5063
11:50:39|3.5035
11:50:41|3.5036
11:50:42|3.5013
11:50:42|3.5013
11:50:43|3.4968
11:50:45|3.4945
11:50:45|3.4945
11:50:46|3.4938
11:50:47|3.49
11:50:48|3.4936
11:50:50|3.4969
11:50:50|3.4979
11:50:53|3.4973
11:50:53|3.4979
11:50:54|3.4998
11:50:56|3.4989
11:50:57|3.4981
11:50:58|3.5013
11:50:59|3.5004
11:51:00|3.5009
11:51:01|3.4979
11:51:02|3.4953
11:51:03|3.4941
11:51:04|3.495
11:51:05|3.4915
11:51:06|3.4937
11:51:07|3.4941
11:51:08|3.4925
11:51:09|3.4938
11:51:11|3.4937
11:51:12|3.4941
11:51:14|3.4975
11:51:16|3.4974
11:51:17|3.4967
11:51:17|3.4962
11:51:19|3.4942
11:51:20|3.4919
11:51:21|3.4901
11:51:22|3.4914
11:51:23|3.4905
11:51:24|3.4915
11:51:25|3.492
11:51:26|3.492
11:51:27|3.4919
11:51:28|3.4908
11:51:30|3.4928
11:51:32|3.4946
11:51:34|3.4904
11:51:36|3.4906
11:51:37|3.4913
11:51:38|3.4911
11:51:39|3.4915
11:51:41|3.4886
11:51:43|3.486
11:51:43|3.4867
11:51:45|3.4892
11:51:46|3.4905
11:51:47|3.4899
11:51:48|3.4914
11:51:49|3.4903
11:51:51|3.4928
11:51:52|3.492
11:51:53|3.492
11:51:53|3.494
11:51:54|3.4963
11:51:56|3.4976
11:51:56|3.4978
11:51:58|3.4976
11:51:59|3.4975
11:51:59|3.5025
11:52:01|3.4994
11:52:02|3.5013
11:52:02|3.5011
11:52:04|3.5013
11:52:05|3.5011
11:52:06|3.5014
11:52:07|3.4962
11:52:08|3.4966
11:52:09|3.4943
11:52:10|3.4958
11:52:11|3.4958
11:52:11|3.4986
11:52:13|3.4982
11:52:14|3.4981
11:52:15|3.4972
11:52:15|3.4965
11:52:17|3.4959
11:52:18|3.4948
11:52:19|3.4927
11:52:20|3.4927
11:52:21|3.4935
11:52:22|3.4928
11:52:23|3.487
11:52:24|3.4909
11:52:25|3.492
11:52:26|3.4957
11:52:27|3.4999
11:52:28|3.5
11:52:29|3.5012
11:52:31|3.5007
11:52:33|3.496
11:52:35|3.494
11:52:37|3.4903
11:52:38|3.4942
11:52:39|3.4943
11:52:40|3.4942
11:52:42|3.4945
11:52:43|3.4945
11:52:44|3.4936
11:52:45|3.495
11:52:46|3.495
11:52:48|3.4951
11:52:49|3.4943
11:52:50|3.4914
11:52:51|3.4908
11:52:52|3.4916
11:52:53|3.492
11:52:54|3.4909
11:52:55|3.4897
11:52:56|3.4904
11:52:57|3.4892
11:52:59|3.4885
11:52:59|3.4892
11:53:00|3.489
11:53:01|3.4905
11:53:02|3.4821
11:53:04|3.4811
11:53:05|3.4822
11:53:07|3.4814
11:53:07|3.4833
11:53:08|3.48
11:53:09|3.4801
11:53:11|3.4714
11:53:12|3.4709
11:53:13|3.468
11:53:14|3.4735
11:53:15|3.4709
11:53:16|3.4749
11:53:17|3.4743
11:53:18|3.4774
11:53:20|3.4699
11:53:20|3.4717
11:53:21|3.4687
11:53:23|3.4704
11:53:23|3.4695
11:53:25|3.4724
11:53:25|3.4743
11:53:27|3.47
11:53:28|3.47
11:53:28|3.4702
11:53:29|3.4719
11:53:31|3.471
11:53:32|3.4722
11:53:33|3.4719
11:53:34|3.4731
11:53:35|3.4744
11:53:36|3.4775
11:53:37|3.4788
11:53:38|3.4778
11:53:40|3.4789
11:53:41|3.4825
11:53:42|3.4811
11:53:44|3.4838
11:53:45|3.4808
11:53:45|3.4818
11:53:46|3.4812
11:53:47|3.4764
11:53:48|3.4764
11:53:49|3.4779
11:53:50|3.4761
11:53:51|3.4762
11:53:52|3.4761
11:53:53|3.475
11:53:55|3.4785
11:53:55|3.4778
11:53:56|3.478
11:53:58|3.4789
11:53:59|3.4779
11:54:00|3.4759
11:54:01|3.4732
11:54:02|3.4723
11:54:02|3.4736
11:54:04|3.4742
11:54:05|3.4731
11:54:06|3.4713
11:54:07|3.4732
11:54:09|3.4744
11:54:11|3.4755
11:54:12|3.4743
11:54:14|3.474
11:54:14|3.4742
11:54:16|3.4741
11:54:17|3.4732
11:54:18|3.472
11:54:20|3.4711
11:54:21|3.4699
11:54:22|3.4717
11:54:23|3.4687
11:54:24|3.4711
11:54:26|3.4709
11:54:28|3.4745
11:54:28|3.4751
11:54:30|3.4724
11:54:31|3.4746
11:54:31|3.4742
11:54:34|3.4757
11:54:35|3.4735
11:54:37|3.4738
11:54:38|3.4748
11:54:39|3.4729
11:54:41|3.4723
11:54:42|3.4711
11:54:43|3.4701
11:54:44|3.4706
11:54:45|3.4708
11:54:47|3.47
11:54:48|3.4711
11:54:49|3.4735
11:54:50|3.477
11:54:52|3.4737
11:54:52|3.4744
11:54:53|3.4751
11:54:55|3.4743
11:54:56|3.4718
11:54:57|3.4711
11:54:58|3.4694
11:55:00|3.4694
11:55:01|3.4655
11:55:02|3.4663
11:55:03|3.4701
11:55:04|3.4695
11:55:06|3.4706
11:55:07|3.4689
11:55:08|3.4715
11:55:10|3.473
11:55:10|3.4763
11:55:12|3.478
11:55:14|3.4758
11:55:15|3.4733
11:55:16|3.4754
11:55:17|3.4746
11:55:18|3.471
11:55:19|3.4727
11:55:20|3.4734
11:55:21|3.4728
11:55:22|3.4729
11:55:23|3.4729
11:55:24|3.474
11:55:25|3.4743
11:55:26|3.4712
11:55:28|3.4758
11:55:29|3.4758
11:55:29|3.4778
11:55:31|3.4759
11:55:31|3.4768
11:55:33|3.4758
11:55:35|3.4745
11:55:37|3.4734
11:55:38|3.4744
11:55:39|3.4745
11:55:40|3.476
11:55:41|3.4766
11:55:43|3.477
11:55:44|3.475
11:55:45|3.4791
11:55:46|3.4773
11:55:47|3.4789
11:55:48|3.4809
11:55:49|3.4804
11:55:50|3.4766
11:55:51|3.4741
11:55:52|3.473
11:55:53|3.4748
11:55:54|3.4762
11:55:55|3.4749
11:55:56|3.4747
11:55:57|3.4712
11:55:58|3.47
11:55:59|3.4718
11:56:00|3.4725
11:56:01|3.474
11:56:02|3.476
11:56:04|3.4756
11:56:04|3.4727
11:56:05|3.4715
11:56:06|3.4723
11:56:08|3.4726
11:56:10|3.4735
11:56:10|3.4752
11:56:11|3.4754
11:56:12|3.4743
11:56:13|3.4718
11:56:14|3.4739
11:56:16|3.4743
11:56:18|3.4728
11:56:19|3.4734
11:56:19|3.4719
11:56:21|3.4738
11:56:22|3.4714
11:56:22|3.4723
11:56:24|3.4743
11:56:24|3.4727
11:56:25|3.473
11:56:26|3.4713
11:56:28|3.4718
11:56:28|3.4694
11:56:29|3.4694
11:56:31|3.4683
11:56:32|3.472
11:56:33|3.4729
11:56:34|3.4746
11:56:36|3.474
11:56:37|3.4774
11:56:38|3.4761
11:56:39|3.4753
11:56:41|3.476
11:56:41|3.4774
11:56:43|3.4781
11:56:43|3.479
11:56:45|3.4795
11:56:46|3.4778
11:56:48|3.4761
11:56:48|3.4772
11:56:49|3.477
11:56:51|3.48
11:56:51|3.479
11:56:52|3.479
11:56:53|3.4776
11:56:54|3.4784
11:56:55|3.4759
11:56:57|3.4768
11:56:57|3.4751
11:56:59|3.4749
11:56:59|3.4756
11:57:01|3.4733
11:57:01|3.4759
11:57:02|3.4761
11:57:03|3.477
11:57:04|3.4788
11:57:06|3.48
11:57:07|3.4794
11:57:08|3.4798
11:57:09|3.4836
11:57:10|3.4875
11:57:11|3.49
11:57:12|3.4912
11:57:14|3.4948
11:57:15|3.4934
11:57:16|3.4927
11:57:17|3.491
11:57:18|3.4875
11:57:19|3.4887
11:57:21|3.4869
11:57:21|3.4853
11:57:22|3.4877
11:57:23|3.4858
11:57:25|3.4854
11:57:26|3.4845
11:57:27|3.4835
11:57:28|3.4853
11:57:29|3.4863
11:57:31|3.4858
11:57:31|3.4874
11:57:32|3.4872
11:57:33|3.4865
11:57:34|3.4855
11:57:35|3.4839
11:57:37|3.4821
11:57:38|3.4846
11:57:40|3.4836
11:57:42|3.4839
11:57:42|3.4839
11:57:44|3.4837
11:57:45|3.4838
11:57:45|3.4944
11:57:48|3.4947
11:57:48|3.4904
11:57:49|3.4932
11:57:51|3.494
11:57:51|3.4954
11:57:52|3.4966
11:57:54|3.4949
11:57:55|3.4934
11:57:56|3.4951
11:57:57|3.4952
11:57:57|3.4938
11:57:58|3.4947
11:57:59|3.4933
11:58:01|3.4942
11:58:01|3.4926
11:58:03|3.4895
11:58:04|3.4892
11:58:05|3.4892
11:58:06|3.4898
11:58:07|3.4908
11:58:08|3.4937
11:58:09|3.4917
11:58:10|3.492
11:58:11|3.4903
11:58:12|3.4885
11:58:13|3.4901
11:58:14|3.4876
11:58:15|3.4872
11:58:16|3.4848
11:58:17|3.486
11:58:18|3.4869
11:58:19|3.49
11:58:20|3.4874
11:58:21|3.4882
11:58:22|3.4869
11:58:23|3.4865
11:58:24|3.4879
11:58:25|3.4874
11:58:26|3.4864
11:58:27|3.4863
11:58:28|3.4859
11:58:29|3.4867
11:58:30|3.4874
11:58:31|3.4872
11:58:32|3.4859
11:58:33|3.486
11:58:34|3.4833
11:58:36|3.4834
11:58:37|3.482
11:58:38|3.4832
11:58:40|3.4853
11:58:41|3.4853
11:58:42|3.4896
11:58:43|3.4889
11:58:44|3.4877
11:58:45|3.4911
11:58:47|3.4877
11:58:48|3.4878
11:58:49|3.4878
11:58:50|3.4879
11:58:52|3.489
11:58:53|3.4915
11:58:54|3.492
11:58:55|3.4933
11:58:57|3.4917
11:58:57|3.4942
11:58:58|3.4958
11:58:59|3.4947
11:59:00|3.4986
11:59:01|3.4998
11:59:02|3.5019
11:59:03|3.5077
11:59:04|3.5072
11:59:06|3.5087
11:59:07|3.5077
11:59:08|3.5075
11:59:09|3.5101
11:59:10|3.5082
11:59:11|3.5093
11:59:12|3.5079
11:59:13|3.5127
11:59:14|3.5085
11:59:15|3.507
11:59:16|3.5113
11:59:17|3.5104
11:59:18|3.5112
11:59:19|3.5104
11:59:21|3.5115
11:59:22|3.5135
11:59:22|3.512
11:59:24|3.5146
11:59:25|3.5142
11:59:26|3.5138
11:59:27|3.5151
11:59:27|3.5147
11:59:28|3.5198
11:59:30|3.5214
11:59:31|3.5194
11:59:32|3.5216
11:59:33|3.5166
11:59:34|3.5166
11:59:35|3.5151
11:59:36|3.5158
11:59:37|3.517
11:59:39|3.5181
11:59:41|3.5217
11:59:43|3.523
11:59:45|3.5213
11:59:45|3.5208
11:59:47|3.5237
11:59:49|3.5304
11:59:49|3.5341
11:59:50|3.5322
11:59:51|3.5407
11:59:53|3.5435
11:59:53|3.5379
11:59:55|3.5415
11:59:55|3.5392
11:59:57|3.5366
11:59:58|3.5332
11:59:58|3.5358
11:59:59|3.5306
12:00:00|3.5346
12:00:01|3.5321
12:00:02|3.5349
12:00:04|3.5333
12:00:05|3.529
12:00:05|3.5237
12:00:07|3.5232
12:00:08|3.5177
12:00:10|3.5236
12:00:11|3.5249
12:00:12|3.5288
12:00:13|3.5304
12:00:14|3.5319
12:00:15|3.5345
12:00:16|3.5399
12:00:17|3.5422
12:00:18|3.5453
12:00:19|3.5467
12:00:20|3.5486
12:00:21|3.5453
12:00:23|3.5429
12:00:24|3.5427
12:00:24|3.5403
12:00:26|3.5419
12:00:26|3.542
12:00:27|3.5389
12:00:28|3.5364
12:00:30|3.5325
12:00:31|3.5342
12:00:31|3.5291
12:00:33|3.5252
12:00:34|3.5217
12:00:35|3.5232
12:00:36|3.5241
12:00:36|3.5215
12:00:38|3.5226
12:00:40|3.5222
12:00:42|3.5213
12:00:42|3.5203
12:00:45|3.519
12:00:46|3.5236
12:00:47|3.5223
12:00:48|3.5211
12:00:49|3.5182
12:00:50|3.5144
12:00:51|3.5164
12:00:52|3.5151
12:00:53|3.514
12:00:54|3.5151
12:00:55|3.5144
12:00:56|3.5141
12:00:57|3.5113
12:00:58|3.5097
12:00:59|3.5069
12:01:01|3.5086
12:01:03|3.5109
12:01:03|3.5122
12:01:05|3.5136
12:01:05|3.5153
12:01:08|3.5157
12:01:09|3.5131
12:01:10|3.5141
12:01:12|3.5159
12:01:12|3.5117
12:01:14|3.5106
12:01:15|3.5096
12:01:15|3.5131
12:01:16|3.5095
12:01:18|3.5109
12:01:19|3.5099
12:01:20|3.515
12:01:20|3.5147
12:01:22|3.5162
12:01:23|3.5157
12:01:24|3.5121
12:01:25|3.5104
12:01:26|3.5135
12:01:28|3.5123
12:01:29|3.514
12:01:30|3.5141
12:01:31|3.5133
12:01:32|3.5143
12:01:33|3.5159
12:01:34|3.512
12:01:35|3.51
12:01:36|3.5117
12:01:38|3.508
12:01:38|3.513
12:01:40|3.5059
12:01:41|3.5063
12:01:43|3.5056
12:01:45|3.5079
12:01:47|3.5102
12:01:48|3.5103
12:01:49|3.5072
12:01:50|3.5046
12:01:50|3.503
12:01:51|3.5036
12:01:53|3.497
12:01:54|3.4997
12:01:54|3.5
12:01:55|3.5013
12:01:56|3.5001
12:01:58|3.5006
12:02:00|3.5017
12:02:00|3.4991
12:02:01|3.4981
12:02:02|3.4982
12:02:05|3.4978
12:02:05|3.4957
12:02:06|3.4935
12:02:08|3.4957
12:02:09|3.4985
12:02:10|3.5016
12:02:11|3.4987
12:02:12|3.4983
12:02:14|3.4983
12:02:15|3.5014
12:02:15|3.5033
12:02:17|3.5073
12:02:18|3.5076
12:02:19|3.5043
12:02:20|3.5037
12:02:21|3.506
12:02:22|3.5044
12:02:23|3.5013
12:02:25|3.501
12:02:26|3.504
12:02:27|3.5044
12:02:28|3.503
12:02:29|3.501
12:02:29|3.501
12:02:31|3.5003
12:02:31|3.4986
12:02:33|3.4992
12:02:34|3.5
12:02:36|3.4965
12:02:37|3.4958
12:02:38|3.4987
12:02:39|3.4987
12:02:40|3.4997
12:02:42|3.5008
12:02:44|3.5021
12:02:44|3.5008
12:02:46|3.499
12:02:47|3.499
12:02:49|3.4953
12:02:50|3.4971
12:02:50|3.4997
12:02:52|3.5002
12:02:53|3.4975
12:02:54|3.4961
12:02:55|3.4949
12:02:56|3.494
12:02:57|3.4928
12:02:58|3.4923
12:02:59|3.4913
12:03:00|3.4913
12:03:01|3.4892
12:03:02|3.4879
12:03:03|3.4864
12:03:05|3.4904
12:03:06|3.4901
12:03:07|3.4899
12:03:08|3.4914
12:03:09|3.4909
12:03:10|3.4855
12:03:12|3.4861
12:03:14|3.4867
12:03:15|3.4845
12:03:16|3.4837
12:03:17|3.4839
12:03:19|3.484
12:03:20|3.4839
12:03:21|3.4874
12:03:22|3.4874
12:03:23|3.486
12:03:24|3.4882
12:03:25|3.4899
12:03:26|3.4869
12:03:27|3.4874
12:03:28|3.4867
12:03:29|3.4858
12:03:30|3.4867
12:03:31|3.489
12:03:33|3.4875
12:03:34|3.4874
12:03:34|3.487
12:03:36|3.4864
12:03:37|3.4864
12:03:38|3.4895
12:03:39|3.4892
12:03:40|3.49
12:03:40|3.4893
12:03:43|3.4888
12:03:44|3.4902
12:03:46|3.4928
12:03:47|3.4934
12:03:48|3.4939
12:03:49|3.4966
12:03:50|3.4992
12:03:52|3.4995
12:03:52|3.4993
12:03:54|3.5002
12:03:54|3.4972
12:03:55|3.4977
12:03:57|3.4976
12:03:58|3.4985
12:04:00|3.4964
12:04:00|3.4973
12:04:01|3.4976
12:04:04|3.4976
12:04:04|3.499
12:04:05|3.4975
12:04:06|3.4979
12:04:07|3.4972
12:04:09|3.4981
12:04:10|3.4958
12:04:12|3.4937
12:04:13|3.4924
12:04:15|3.4962
12:04:16|3.4951
12:04:17|3.4904
12:04:18|3.4953
12:04:19|3.4944
12:04:20|3.4927
12:04:21|3.4914
12:04:23|3.4903
12:04:23|3.4906
12:04:24|3.4897
12:04:25|3.4909
12:04:27|3.4925
12:04:27|3.4911
12:04:29|3.4912
12:04:30|3.4938
12:04:31|3.4925
12:04:32|3.4915
12:04:33|3.4931
12:04:34|3.4921
12:04:36|3.491
12:04:37|3.4885
12:04:38|3.4877
12:04:39|3.4858
12:04:40|3.49
12:04:41|3.4879
12:04:42|3.4883
12:04:43|3.4879
12:04:45|3.4879
12:04:46|3.49
12:04:48|3.4883
12:04:48|3.4865
12:04:49|3.4853
12:04:50|3.4875
12:04:51|3.4907
12:04:52|3.4886
12:04:54|3.4855
12:04:55|3.4871
12:04:56|3.4878
12:04:57|3.4871
12:04:58|3.4857
12:04:59|3.4858
12:05:00|3.4868
12:05:01|3.4876
12:05:02|3.4869
12:05:03|3.4858
12:05:04|3.4858
12:05:06|3.4855
12:05:07|3.4853
12:05:08|3.4845
12:05:09|3.4805
12:05:10|3.482
12:05:10|3.4823
12:05:13|3.4812
12:05:14|3.4801
12:05:14|3.4786
12:05:16|3.4785
12:05:16|3.4803
12:05:17|3.4822
12:05:18|3.483
12:05:20|3.4808
12:05:20|3.4831
12:05:21|3.4855
12:05:22|3.4859
12:05:24|3.4859
12:05:24|3.4878
12:05:26|3.4884
12:05:27|3.4868
12:05:27|3.4878
12:05:28|3.4873
12:05:29|3.4871
12:05:30|3.4864
12:05:31|3.4875
12:05:32|3.4869
12:05:35|3.4863
12:05:35|3.4868
12:05:37|3.4874
12:05:38|3.4876
12:05:38|3.4876
12:05:40|3.488
12:05:41|3.4867
12:05:42|3.4889
12:05:43|3.4898
12:05:45|3.4943
12:05:46|3.4935
12:05:48|3.4955
12:05:49|3.4979
12:05:51|3.5028
12:05:52|3.4989
12:05:53|3.4985
12:05:54|3.4976
12:05:55|3.4974
12:05:56|3.4983
12:05:58|3.4987
12:05:59|3.4968
12:06:00|3.4955
12:06:01|3.4957
12:06:01|3.4955
12:06:02|3.4985
12:06:04|3.5015
12:06:05|3.5019
12:06:06|3.5065
12:06:08|3.5085
12:06:10|3.51
12:06:11|3.5085
12:06:12|3.5062
12:06:13|3.5037
12:06:14|3.5048
12:06:15|3.5034
12:06:16|3.5035
12:06:18|3.5024
12:06:20|3.4998
12:06:21|3.4976
12:06:22|3.4972
12:06:22|3.4946
12:06:24|3.4941
12:06:25|3.4986
12:06:26|3.4992
12:06:27|3.4989
12:06:28|3.4987
12:06:29|3.4968
12:06:31|3.4986
12:06:31|3.4975
12:06:33|3.4964
12:06:34|3.4946
12:06:36|3.4954
12:06:37|3.499
12:06:38|3.5001
12:06:39|3.5006
12:06:40|3.4993
12:06:41|3.5019
12:06:42|3.4973
12:06:43|3.4991
12:06:44|3.4989
12:06:46|3.4978
12:06:48|3.5027
12:06:49|3.5049
12:06:51|3.5056
12:06:52|3.5059
12:06:54|3.5075
12:06:55|3.5066
12:06:55|3.5057
12:06:57|3.5093
12:06:58|3.5093
12:06:59|3.5074
12:07:00|3.5114
12:07:02|3.5069
12:07:03|3.5067
12:07:04|3.5078
12:07:05|3.5078
12:07:06|3.5038
12:07:08|3.5065
12:07:08|3.5065
12:07:10|3.5065
12:07:12|3.5065
12:07:12|3.5048
12:07:14|3.5045
12:07:15|3.5016
12:07:16|3.5036
12:07:17|3.5014
12:07:18|3.5009
12:07:19|3.5015
12:07:20|3.4983
12:07:21|3.4974
12:07:22|3.4971
12:07:24|3.4991
12:07:25|3.4993
12:07:25|3.4988
12:07:27|3.4979
12:07:27|3.4954
12:07:29|3.496
12:07:30|3.4946
12:07:31|3.495
12:07:32|3.4954
12:07:33|3.4966
12:07:34|3.4939
12:07:36|3.4949
12:07:36|3.4948
12:07:37|3.4953
12:07:38|3.494
12:07:40|3.4977
12:07:40|3.4961
12:07:42|3.4972
12:07:43|3.496
12:07:44|3.4949
12:07:45|3.4946
12:07:47|3.4958
12:07:47|3.4951
12:07:49|3.4964
12:07:51|3.4949
12:07:51|3.4951
12:07:52|3.4951
12:07:53|3.4946
12:07:54|3.4946
12:07:55|3.4937
12:07:57|3.4926
12:07:58|3.4925
12:07:59|3.4918
12:07:59|3.4922
12:08:01|3.4915
12:08:01|3.4929
12:08:03|3.4941
12:08:04|3.4934
12:08:05|3.4924
12:08:07|3.4923
12:08:08|3.4877
12:08:09|3.491
12:08:10|3.4872
12:08:11|3.4872
12:08:12|3.4841
12:08:14|3.4826
12:08:15|3.4824
12:08:16|3.4824
12:08:17|3.4831
12:08:18|3.4884
12:08:20|3.4861
12:08:20|3.4853
12:08:22|3.4843
12:08:23|3.4873
12:08:24|3.4862
12:08:25|3.4864
12:08:26|3.4864
12:08:27|3.4848
12:08:29|3.4835
12:08:29|3.4829
12:08:30|3.4842
12:08:32|3.4831
12:08:32|3.486
12:08:34|3.4856
12:08:35|3.4855
12:08:37|3.4832
12:08:37|3.4816
12:08:39|3.4807
12:08:40|3.4814
12:08:40|3.48
12:08:42|3.4806
12:08:43|3.4782
12:08:44|3.4787
12:08:46|3.4815
12:08:47|3.4786
12:08:49|3.4801
12:08:50|3.4809
12:08:50|3.4815
12:08:52|3.4816
12:08:52|3.482
12:08:53|3.4802
12:08:55|3.4787
12:08:56|3.4801
12:08:56|3.4799
12:08:58|3.48
12:08:58|3.4776
12:08:59|3.4774
12:09:01|3.477
12:09:02|3.478
12:09:02|3.4762
12:09:04|3.4762
12:09:05|3.473
12:09:07|3.4747
12:09:07|3.4737
12:09:08|3.4737
12:09:09|3.4736
12:09:10|3.4706
12:09:12|3.4716
12:09:13|3.4706
12:09:14|3.4722
12:09:15|3.4744
12:09:17|3.4732
12:09:18|3.473
12:09:19|3.4757
12:09:21|3.4735
12:09:22|3.4736
12:09:23|3.4742
12:09:24|3.477
12:09:25|3.4772
12:09:26|3.4787
12:09:27|3.4799
12:09:28|3.4792
12:09:29|3.4773
12:09:30|3.4797
12:09:31|3.4814
12:09:32|3.4802
12:09:34|3.4866
12:09:34|3.4883
12:09:35|3.4904
12:09:38|3.4984
12:09:38|3.4983
12:09:39|3.4984
12:09:40|3.4988
12:09:41|3.4966
12:09:42|3.4931
12:09:44|3.4942
12:09:46|3.4921
12:09:47|3.4901
12:09:49|3.4893
12:09:50|3.4877
12:09:52|3.4912
12:09:54|3.4953
12:09:55|3.497
12:09:55|3.496
12:09:56|3.4936
12:09:58|3.4921
12:09:58|3.4936
12:10:00|3.4936
12:10:01|3.4888
12:10:01|3.4888
12:10:02|3.4889
12:10:03|3.4893
12:10:05|3.4885
12:10:05|3.4903
12:10:06|3.4912
12:10:09|3.4873
12:10:10|3.4904
12:10:10|3.4858
12:10:12|3.4822
12:10:12|3.4838
12:10:14|3.4835
12:10:14|3.4858
12:10:16|3.4839
12:10:17|3.4853
12:10:18|3.4853
12:10:18|3.4874
12:10:19|3.49
12:10:21|3.4915
12:10:21|3.4936
12:10:23|3.4926
12:10:23|3.494
12:10:25|3.4938
12:10:25|3.4895
12:10:26|3.4895
12:10:28|3.4922
12:10:29|3.4904
12:10:30|3.4882
12:10:31|3.4922
12:10:32|3.4908
12:10:33|3.4925
12:10:34|3.4916
12:10:34|3.4921
12:10:36|3.4917
12:10:37|3.4891
12:10:37|3.4878
12:10:38|3.4886
12:10:40|3.4863
12:10:41|3.4869
12:10:41|3.4873
12:10:43|3.4853
12:10:44|3.4851
12:10:44|3.4867
12:10:45|3.4853
12:10:46|3.4868
12:10:48|3.4854
12:10:50|3.4874
12:10:50|3.4876
12:10:53|3.4878
12:10:53|3.4864
12:10:54|3.484
12:10:55|3.4874
12:10:57|3.4856
12:10:58|3.4844
12:10:59|3.4854
12:11:00|3.4856
12:11:02|3.4865
12:11:03|3.4886
12:11:04|3.4886
12:11:06|3.4884
12:11:07|3.4892
12:11:09|3.4877
12:11:10|3.4879
12:11:11|3.4882
12:11:12|3.4891
12:11:13|3.4884
12:11:14|3.4873
12:11:14|3.4868
12:11:16|3.4834
12:11:17|3.4819
12:11:18|3.4818
12:11:19|3.4805
12:11:20|3.4811
12:11:22|3.4808
12:11:22|3.4809
12:11:23|3.4783
12:11:24|3.4782
12:11:26|3.477
12:11:26|3.4765
12:11:27|3.4814
12:11:28|3.4808
12:11:30|3.4811
12:11:31|3.4826
12:11:32|3.486
12:11:33|3.4885
12:11:34|3.4874
12:11:35|3.4888
12:11:36|3.4913
12:11:36|3.4927
12:11:38|3.4893
12:11:39|3.4918
12:11:40|3.4902
12:11:40|3.4904
12:11:42|3.4898
12:11:42|3.4905
12:11:44|3.4902
12:11:45|3.4934
12:11:46|3.491
12:11:48|3.4905
12:11:48|3.489
12:11:50|3.4896
12:11:51|3.491
12:11:53|3.495
12:11:54|3.4958
12:11:54|3.497
12:11:55|3.5069
12:11:58|3.5071
12:11:58|3.5062
12:12:00|3.5092
12:12:00|3.5085
12:12:01|3.5076
12:12:03|3.5045
12:12:04|3.5047
12:12:05|3.502
12:12:06|3.5014
12:12:08|3.5031
12:12:10|3.5031
12:12:11|3.5046
12:12:12|3.5083
12:12:13|3.5065
12:12:14|3.5061
12:12:15|3.5067
12:12:16|3.5062
12:12:17|3.5104
12:12:18|3.5077
12:12:20|3.5086
12:12:21|3.5078
12:12:23|3.5059
12:12:24|3.5054
12:12:25|3.5043
12:12:26|3.5042
12:12:27|3.5048
12:12:28|3.504
12:12:29|3.5047
12:12:30|3.5054
12:12:32|3.505
12:12:33|3.5046
12:12:34|3.505
12:12:35|3.4983
12:12:36|3.4992
12:12:38|3.4969
12:12:39|3.4923
12:12:40|3.4944
12:12:41|3.4964
12:12:42|3.4946
12:12:43|3.4943
12:12:44|3.495
12:12:45|3.4967
12:12:46|3.4979
12:12:47|3.4961
12:12:48|3.5005
12:12:48|3.5001
12:12:50|3.4986
12:12:52|3.4985
12:12:52|3.4995
12:12:54|3.5004
12:12:55|3.4996
12:12:57|3.4987
12:12:57|3.4968
12:12:58|3.4965
12:12:59|3.4969
12:13:00|3.4969
12:13:01|3.4973
12:13:03|3.4988
12:13:03|3.496
12:13:04|3.4956
12:13:06|3.4928
12:13:06|3.4897
12:13:09|3.4928
12:13:10|3.4918
12:13:11|3.4939
12:13:11|3.4935
12:13:13|3.4935
12:13:14|3.4921
12:13:15|3.4925
12:13:17|3.4941
12:13:18|3.4932
12:13:19|3.4959
12:13:19|3.4978
12:13:21|3.4971
12:13:23|3.4967
12:13:24|3.4973
12:13:26|3.4957
12:13:26|3.4951
12:13:28|3.4964
12:13:29|3.4956
12:13:29|3.4955
12:13:30|3.4955
12:13:32|3.4954
12:13:32|3.4951
12:13:35|3.4931
12:13:35|3.4943
12:13:36|3.4936
12:13:38|3.494
12:13:38|3.492
12:13:40|3.4931
12:13:41|3.492
12:13:41|3.4926
12:13:43|3.4923
12:13:44|3.4936
12:13:45|3.4936
12:13:46|3.4913
12:13:46|3.49
12:13:47|3.4883
12:13:49|3.4874
12:13:49|3.4872
12:13:51|3.4863
12:13:52|3.486
12:13:54|3.486
12:13:54|3.4868
12:13:55|3.4881
12:13:56|3.4886
12:13:59|3.4908
12:13:59|3.4897
12:14:02|3.4926
12:14:03|3.4923
12:14:04|3.4897
12:14:06|3.4879
12:14:07|3.4879
12:14:08|3.488
12:14:09|3.4875
12:14:10|3.4871
12:14:11|3.4874
12:14:13|3.4869
12:14:15|3.4848
12:14:16|3.4849
12:14:17|3.487
12:14:19|3.4861
12:14:20|3.4836
12:14:20|3.4849
12:14:22|3.4842
12:14:23|3.4838
12:14:24|3.4823
12:14:25|3.4816
12:14:26|3.4794
12:14:27|3.4799
12:14:29|3.4796
12:14:30|3.4818
12:14:32|3.4811
12:14:32|3.4809
12:14:33|3.4817
12:14:34|3.4834
12:14:35|3.4821
12:14:36|3.4813
12:14:37|3.4811
12:14:38|3.4802
12:14:40|3.4782
12:14:41|3.4834
12:14:42|3.4828
12:14:43|3.4866
12:14:43|3.4865
12:14:45|3.4872
12:14:45|3.4855
12:14:47|3.4868
12:14:48|3.4842
12:14:48|3.4853
12:14:49|3.4847
12:14:50|3.485
12:14:51|3.4857
12:14:54|3.4855
12:14:55|3.4886
12:14:56|3.49
12:14:56|3.49
12:14:57|3.4905
12:14:58|3.4926
12:15:00|3.4943
12:15:00|3.4938
12:15:01|3.4929
12:15:02|3.4907
12:15:03|3.4901
12:15:05|3.487
12:15:07|3.4844
12:15:07|3.4886
12:15:08|3.4879
12:15:09|3.486
12:15:11|3.486
12:15:11|3.4869
12:15:13|3.4923
12:15:14|3.4904
12:15:15|3.4889
12:15:16|3.4889
12:15:17|3.4899
12:15:18|3.4895
12:15:19|3.4939
12:15:20|3.4899
12:15:21|3.4931
12:15:22|3.491
12:15:23|3.4913
12:15:24|3.4915
12:15:25|3.4925
12:15:26|3.4907
12:15:27|3.4899
12:15:29|3.489
12:15:30|3.4879
12:15:31|3.4885
12:15:32|3.4867
12:15:33|3.4861
12:15:34|3.4841
12:15:35|3.4819
12:15:36|3.4827
12:15:37|3.4814
12:15:38|3.4794
12:15:39|3.48
12:15:40|3.4824
12:15:41|3.4816
12:15:42|3.4833
12:15:43|3.4797
12:15:44|3.4766
12:15:45|3.4794
12:15:46|3.4795
12:15:47|3.4786
12:15:48|3.4774
12:15:49|3.4785
12:15:50|3.4787
12:15:51|3.4818
12:15:52|3.4806
12:15:53|3.4786
12:15:54|3.4796
12:15:55|3.485
12:15:57|3.4835
12:15:58|3.4853
12:15:59|3.4868
12:16:00|3.485
12:16:01|3.4865
12:16:02|3.487
12:16:04|3.4819
12:16:04|3.4844
12:16:05|3.4825
12:16:06|3.4813
12:16:08|3.4796
12:16:09|3.4827
12:16:11|3.482
12:16:11|3.4806
12:16:12|3.4797
12:16:14|3.4806
12:16:14|3.4805
12:16:16|3.4813
12:16:17|3.4835
12:16:18|3.4811
12:16:19|3.4805
12:16:20|3.4807
12:16:21|3.4814
12:16:22|3.4825
12:16:23|3.482
12:16:25|3.4809
12:16:25|3.4811
12:16:26|3.4809
12:16:28|3.4803
12:16:28|3.4799
12:16:30|3.4799
12:16:31|3.4777
12:16:33|3.4765
12:16:33|3.4766
12:16:34|3.4777
12:16:35|3.4785
12:16:36|3.4791
12:16:37|3.4781
12:16:38|3.4782
12:16:39|3.4778
12:16:40|3.4767
12:16:42|3.477
12:16:43|3.4793
12:16:44|3.4785
12:16:45|3.4777
12:16:46|3.4785
12:16:47|3.4738
12:16:48|3.4755
12:16:49|3.4757
12:16:50|3.4751
12:16:52|3.47
12:16:53|3.4716
12:16:54|3.4714
12:16:56|3.4701
12:16:56|3.4702
12:16:59|3.4716
12:16:59|3.475
12:17:00|3.4747
12:17:02|3.4766
12:17:02|3.4757
12:17:04|3.4753
12:17:06|3.4745
12:17:06|3.4744
12:17:08|3.4772
12:17:08|3.4764
12:17:10|3.4738
12:17:11|3.4726
12:17:12|3.4703
12:17:13|3.4694
12:17:15|3.4705
12:17:17|3.4726
12:17:17|3.4722
12:17:18|3.4725
12:17:19|3.4723
12:17:20|3.4706
12:17:21|3.4748
12:17:22|3.4727
12:17:23|3.4704
12:17:25|3.4719
12:17:25|3.4711
12:17:27|3.4705
12:17:28|3.4705
12:17:28|3.4713
12:17:29|3.473
12:17:31|3.4721
12:17:31|3.4734
12:17:33|3.4739
12:17:34|3.4741
12:17:35|3.4732
12:17:36|3.4727
12:17:37|3.4721
12:17:38|3.4736
12:17:39|3.4714
12:17:41|3.4726
12:17:41|3.475
12:17:44|3.475
12:17:44|3.4712
12:17:45|3.4715
12:17:46|3.4714
12:17:47|3.4705
12:17:48|3.4716
12:17:49|3.4721
12:17:50|3.4713
12:17:51|3.4719
12:17:52|3.4717
12:17:53|3.4706
12:17:54|3.4713
12:17:56|3.4696
12:17:56|3.4702
12:17:58|3.4709
12:18:00|3.47
12:18:01|3.469
12:18:02|3.4691
12:18:04|3.4666
12:18:05|3.4662
12:18:07|3.4675
12:18:08|3.4655
12:18:10|3.4697
12:18:12|3.4706
12:18:13|3.4666
12:18:14|3.4675
12:18:16|3.4647
12:18:16|3.4654
12:18:18|3.4655
12:18:19|3.4657
12:18:20|3.4642
12:18:21|3.4649
12:18:22|3.4661
12:18:23|3.4639
12:18:24|3.4628
12:18:26|3.4629
12:18:27|3.4657
12:18:28|3.4639
12:18:29|3.4636
12:18:30|3.4644
12:18:31|3.4657
12:18:33|3.4656
12:18:34|3.4651
12:18:35|3.4643
12:18:36|3.4658
12:18:36|3.4649
12:18:38|3.4638
12:18:39|3.4652
12:18:41|3.4666
12:18:42|3.4655
12:18:43|3.4663
12:18:44|3.4661
12:18:44|3.468
12:18:45|3.4674
12:18:47|3.4703
12:18:48|3.4693
12:18:49|3.4687
12:18:49|3.4681
12:18:51|3.47
12:18:52|3.4686
12:18:53|3.469
12:18:54|3.4701
12:18:55|3.4695
12:18:55|3.4691
12:18:58|3.469
12:19:00|3.4666
12:19:01|3.466
12:19:01|3.467
12:19:03|3.4657
12:19:04|3.4686
12:19:05|3.4683
12:19:05|3.468
12:19:07|3.4692
12:19:07|3.4685
12:19:10|3.4689
12:19:11|3.4689
12:19:12|3.4697
12:19:14|3.4736
12:19:14|3.4752
12:19:16|3.4751
12:19:17|3.4748
12:19:18|3.4749
12:19:19|3.4724
12:19:21|3.471
12:19:22|3.472
12:19:23|3.4706
12:19:23|3.4703
12:19:25|3.47
12:19:25|3.4714
12:19:26|3.4709
12:19:28|3.471
12:19:28|3.4706
12:19:30|3.4706
12:19:31|3.4714
12:19:32|3.4714
12:19:33|3.4702
12:19:34|3.4712
12:19:36|3.4719
12:19:37|3.4686
12:19:38|3.4688
12:19:39|3.4684
12:19:40|3.4685
12:19:41|3.4683
12:19:42|3.4689
12:19:43|3.4684
12:19:44|3.467
12:19:45|3.4674
12:19:46|3.4676
12:19:47|3.4677
12:19:49|3.4685
12:19:49|3.468
12:19:50|3.4661
12:19:51|3.466
12:19:52|3.465
12:19:54|3.4645
12:19:54|3.4636
12:19:55|3.4633
12:19:58|3.4629
12:19:59|3.4619
12:19:59|3.4605
12:20:00|3.4584
12:20:02|3.4587
12:20:04|3.4601
12:20:05|3.4568
12:20:07|3.4558
12:20:09|3.4591
12:20:09|3.4587
12:20:10|3.4596
12:20:11|3.4601
12:20:12|3.4609
12:20:13|3.4591
12:20:14|3.4576
12:20:15|3.4582
12:20:16|3.4572
12:20:18|3.458
12:20:18|3.4563
12:20:19|3.4575
12:20:20|3.4614
12:20:21|3.4595
12:20:22|3.4584
12:20:23|3.4576
12:20:25|3.4572
12:20:27|3.4587
12:20:27|3.4576
12:20:29|3.4578
12:20:30|3.4574
12:20:31|3.455
12:20:32|3.4548
12:20:32|3.455
12:20:34|3.4546
12:20:34|3.4551
12:20:35|3.4549
12:20:38|3.4548
12:20:38|3.4541
12:20:39|3.4516
12:20:41|3.4503
12:20:41|3.4478
12:20:42|3.4497
12:20:44|3.4479
12:20:44|3.4468
12:20:45|3.4493
12:20:47|3.445
12:20:47|3.4448
12:20:48|3.4459
12:20:49|3.4436
12:20:50|3.4495
12:20:51|3.4483
12:20:52|3.4478
12:20:53|3.4471
12:20:54|3.4475
12:20:55|3.4473
12:20:56|3.4457
12:20:59|3.4457
12:20:59|3.445
12:21:00|3.445
12:21:02|3.4447
12:21:03|3.4467
12:21:05|3.4455
12:21:06|3.4457
12:21:07|3.4458
12:21:08|3.4484
12:21:08|3.4468
12:21:10|3.4477
12:21:11|3.4448
12:21:12|3.4437
12:21:14|3.44
12:21:16|3.4414
12:21:17|3.4436
12:21:18|3.4442
12:21:19|3.4493
12:21:21|3.45
12:21:22|3.4508
12:21:23|3.4486
12:21:24|3.4495
12:21:25|3.449
12:21:26|3.4493
12:21:27|3.451
12:21:28|3.4516
12:21:29|3.455
12:21:31|3.4554
12:21:32|3.4589
12:21:33|3.4636
12:21:34|3.4633
12:21:35|3.46
12:21:36|3.4575
12:21:37|3.4574
12:21:38|3.4563
12:21:39|3.458
12:21:40|3.4595
12:21:41|3.4591
12:21:42|3.4588
12:21:43|3.4582
12:21:45|3.4571
12:21:46|3.4602
12:21:47|3.4616
12:21:48|3.4602
12:21:49|3.4595
12:21:50|3.4603
12:21:51|3.4637
12:21:52|3.4611
12:21:53|3.4608
12:21:54|3.4616
12:21:55|3.4615
12:21:56|3.4608
12:21:57|3.4628
12:21:58|3.4622
12:22:00|3.4631
12:22:02|3.4646
12:22:03|3.4649
12:22:03|3.4667
12:22:06|3.4682
12:22:06|3.4694
12:22:07|3.4657
12:22:09|3.4648
12:22:11|3.4678
12:22:12|3.4661
12:22:13|3.4678
12:22:15|3.466
12:22:17|3.4654
12:22:17|3.4656
12:22:18|3.4637
12:22:20|3.463
12:22:21|3.4634
12:22:22|3.462
12:22:24|3.4589
12:22:24|3.4584
12:22:25|3.4598
12:22:27|3.4589
12:22:27|3.4567
12:22:29|3.4575
12:22:29|3.4567
12:22:31|3.4568
12:22:31|3.4567
12:22:33|3.4572
12:22:34|3.4579
12:22:34|3.4593
12:22:36|3.4578
12:22:37|3.4569
12:22:37|3.4546
12:22:39|3.4532
12:22:40|3.4543
12:22:40|3.4555
12:22:41|3.4555
12:22:43|3.4571
12:22:44|3.4585
12:22:45|3.4594
12:22:45|3.4596
12:22:46|3.4584
12:22:47|3.4586
12:22:48|3.4557
12:22:49|3.4566
12:22:51|3.4559
12:22:51|3.4569
12:22:52|3.4555
12:22:54|3.4558
12:22:54|3.4548
12:22:55|3.4557
12:22:57|3.4561
12:22:58|3.4567
12:22:59|3.4567
12:23:00|3.4573
12:23:02|3.4591
12:23:03|3.4582
12:23:05|3.4589
12:23:06|3.4614
12:23:07|3.4629
12:23:07|3.4615
12:23:10|3.463
12:23:11|3.4625
12:23:12|3.4634
12:23:14|3.4612
12:23:14|3.4619
12:23:16|3.4619
12:23:16|3.4589
12:23:19|3.4592
12:23:19|3.4592
12:23:21|3.4582
12:23:22|3.4594
12:23:23|3.4572
12:23:24|3.4579
12:23:25|3.4587
12:23:26|3.4587
12:23:27|3.459
12:23:28|3.4593
12:23:30|3.4593
12:23:31|3.4582
12:23:32|3.458
12:23:33|3.4589
12:23:33|3.4567
12:23:35|3.4568
12:23:36|3.4574
12:23:36|3.4572
12:23:37|3.4571
12:23:39|3.4567
12:23:40|3.4552
12:23:41|3.4521
12:23:42|3.4526
12:23:43|3.454
12:23:44|3.4516
12:23:45|3.4552
12:23:46|3.4565
12:23:47|3.4549
12:23:48|3.4559
12:23:49|3.4577
12:23:50|3.4572
12:23:51|3.4572
12:23:52|3.4569
12:23:53|3.457
12:23:54|3.4573
12:23:55|3.4551
12:23:56|3.4549
12:23:57|3.4556
12:23:58|3.4539
12:23:59|3.4532
12:24:01|3.4575
12:24:02|3.4551
12:24:03|3.454
12:24:04|3.4553
12:24:05|3.4559
12:24:06|3.4542
12:24:08|3.4554
12:24:09|3.455
12:24:10|3.4558
12:24:11|3.4551
12:24:12|3.4572
12:24:14|3.4566
12:24:16|3.4564
12:24:17|3.4538
12:24:18|3.4525
12:24:20|3.4522
12:24:20|3.4515
12:24:21|3.4529
12:24:22|3.4533
12:24:23|3.451
12:24:26|3.4524
12:24:27|3.452
12:24:27|3.4504
12:24:28|3.4491
12:24:30|3.4492
12:24:30|3.4491
12:24:32|3.4489
12:24:32|3.4488
12:24:33|3.4486
12:24:34|3.4488
12:24:35|3.449
12:24:38|3.4492
12:24:38|3.4504
12:24:39|3.4507
12:24:41|3.45
12:24:42|3.4524
12:24:43|3.4525
12:24:44|3.4553
12:24:45|3.4546
12:24:46|3.4548
12:24:48|3.4548
12:24:49|3.4567
12:24:50|3.4551
12:24:51|3.453
12:24:52|3.4556
12:24:53|3.4548
12:24:54|3.453
12:24:55|3.4536
12:24:56|3.4516
12:24:57|3.4532
12:24:58|3.454
12:24:59|3.4548
12:25:00|3.455
12:25:01|3.454
12:25:02|3.4549
12:25:04|3.4557
12:25:05|3.4575
12:25:07|3.4593
12:25:09|3.459
12:25:10|3.4612
12:25:11|3.4623
12:25:12|3.462
12:25:13|3.4606
12:25:14|3.4604
12:25:16|3.4581
12:25:17|3.4594
12:25:19|3.4561
12:25:20|3.4547
12:25:20|3.4548
12:25:22|3.4538
12:25:23|3.4541
12:25:24|3.4558
12:25:25|3.4564
12:25:25|3.456
12:25:28|3.4559
12:25:29|3.4563
12:25:30|3.4558
12:25:31|3.4563
12:25:32|3.4574
12:25:33|3.4565
12:25:34|3.4552
12:25:35|3.4544
12:25:36|3.4562
12:25:37|3.455
12:25:38|3.4561
12:25:39|3.4553
12:25:40|3.4543
12:25:41|3.4531
12:25:43|3.4537
12:25:43|3.4515
12:25:45|3.4492
12:25:45|3.4492
12:25:47|3.4499
12:25:47|3.4497
12:25:48|3.4492
12:25:49|3.4483
12:25:50|3.4474
12:25:51|3.4484
12:25:52|3.4467
12:25:53|3.446
12:25:54|3.446
12:25:56|3.4457
12:25:56|3.4463
12:25:57|3.4445
12:25:59|3.4443
12:25:59|3.4462
12:26:00|3.4451
12:26:01|3.4453
12:26:03|3.4467
12:26:05|3.4458
12:26:07|3.4494
12:26:07|3.4516
12:26:08|3.4516
12:26:09|3.4518
12:26:12|3.453
12:26:13|3.4514
12:26:14|3.4511
12:26:15|3.454
12:26:16|3.4525
12:26:16|3.4532
12:26:18|3.452
12:26:19|3.4536
12:26:20|3.4528
12:26:21|3.4504
12:26:22|3.4517
12:26:22|3.451
12:26:24|3.4496
12:26:25|3.4494
12:26:26|3.4476
12:26:27|3.448
12:26:28|3.4499
12:26:29|3.4465
12:26:29|3.4471
12:26:31|3.4459
12:26:32|3.448
12:26:33|3.4495
12:26:34|3.4501
12:26:34|3.45
12:26:36|3.4508
12:26:37|3.4495
12:26:38|3.4487
12:26:39|3.449
12:26:40|3.4474
12:26:40|3.447
12:26:42|3.4471
12:26:43|3.4442
12:26:43|3.4444
12:26:45|3.4443
12:26:46|3.444
12:26:47|3.4427
12:26:49|3.4436
12:26:49|3.4438
12:26:50|3.4479
12:26:52|3.4468
12:26:53|3.4456
12:26:53|3.4437
12:26:55|3.4451
12:26:55|3.4442
12:26:57|3.4444
12:26:57|3.4444
12:26:58|3.4408
12:27:00|3.443
12:27:01|3.4445
12:27:02|3.445
12:27:03|3.4444
12:27:05|3.4442
12:27:06|3.4444
12:27:08|3.4465
12:27:09|3.446
12:27:11|3.4452
12:27:12|3.443
12:27:13|3.4433
12:27:14|3.4466
12:27:15|3.4444
12:27:16|3.4457
12:27:18|3.4443
12:27:19|3.4445
12:27:21|3.4461
12:27:22|3.4463
12:27:22|3.4436
12:27:24|3.4436
12:27:24|3.4417
12:27:27|3.4448
12:27:28|3.4444
12:27:29|3.4445
12:27:30|3.4434
12:27:31|3.4427
12:27:32|3.4427
12:27:33|3.4417
12:27:33|3.4429
12:27:35|3.4429
12:27:36|3.4427
12:27:37|3.4424
12:27:37|3.4433
12:27:39|3.4422
12:27:40|3.4456
12:27:41|3.4454
12:27:42|3.4459
12:27:43|3.448
12:27:44|3.4483
12:27:45|3.4476
12:27:46|3.448
12:27:48|3.4475
12:27:48|3.4463
12:27:49|3.4475
12:27:50|3.4458
12:27:52|3.4449
12:27:52|3.4455
12:27:53|3.4448
12:27:54|3.4444
12:27:55|3.4456
12:27:56|3.4454
12:27:58|3.4453
12:27:58|3.4491
12:27:59|3.4485
12:28:00|3.4492
12:28:02|3.4489
12:28:02|3.4497
12:28:04|3.4519
12:28:06|3.4546
12:28:07|3.4539
12:28:08|3.455
12:28:09|3.455
12:28:11|3.4543
12:28:12|3.4545
12:28:13|3.4562
12:28:14|3.4549
12:28:15|3.4551
12:28:17|3.457
12:28:17|3.4575
12:28:18|3.4578
12:28:20|3.4588
12:28:22|3.4591
12:28:22|3.4612
12:28:23|3.4597
12:28:24|3.4621
12:28:26|3.4603
12:28:26|3.4625
12:28:27|3.4613
12:28:30|3.4602
12:28:30|3.4592
12:28:31|3.4586
12:28:32|3.4602
12:28:33|3.463
12:28:34|3.4595
12:28:35|3.4569
12:28:36|3.4596
12:28:38|3.4572
12:28:40|3.4582
12:28:40|3.4588
12:28:42|3.4583
12:28:43|3.4597
12:28:44|3.4589
12:28:45|3.4592
12:28:45|3.4585
12:28:47|3.4575
12:28:47|3.4567
12:28:48|3.4568
12:28:49|3.457
12:28:51|3.4583
12:28:52|3.4572
12:28:52|3.4577
12:28:53|3.4579
12:28:55|3.4579
12:28:55|3.4579
12:28:56|3.4594
12:28:58|3.4575
12:28:58|3.4585
12:29:00|3.46
12:29:00|3.4585
12:29:01|3.459
12:29:03|3.4584
12:29:03|3.4584
12:29:04|3.4573
12:29:07|3.4558
12:29:08|3.4549
12:29:09|3.4557
12:29:11|3.4558
12:29:13|3.4522
12:29:14|3.4558
12:29:16|3.4585
12:29:17|3.4583
12:29:18|3.4594
12:29:18|3.459
12:29:19|3.4611
12:29:20|3.4606
12:29:22|3.4599
12:29:24|3.4566
12:29:25|3.461
12:29:26|3.4594
12:29:27|3.4593
12:29:28|3.46
12:29:29|3.4584
12:29:31|3.4608
12:29:32|3.4605
12:29:34|3.4594
12:29:35|3.4595
12:29:36|3.4592
12:29:38|3.4589
12:29:39|3.4592
12:29:40|3.4583
12:29:41|3.4572
12:29:42|3.4602
12:29:43|3.4593
12:29:44|3.4592
12:29:45|3.4585
12:29:46|3.4563
12:29:47|3.4552
12:29:48|3.4514
12:29:49|3.4513
12:29:50|3.4516
12:29:51|3.4542
12:29:52|3.4526
12:29:53|3.452
12:29:54|3.4507
12:29:55|3.4518
12:29:56|3.4514
12:29:57|3.4544
12:29:58|3.4544
12:29:59|3.4528
12:30:01|3.4527
12:30:01|3.4523
12:30:03|3.4512
12:30:04|3.4519
12:30:05|3.4514
12:30:06|3.4479
12:30:07|3.4483
12:30:09|3.448
12:30:10|3.4519
12:30:11|3.4522
12:30:13|3.4531
12:30:14|3.4581
12:30:15|3.4604
12:30:16|3.46
12:30:17|3.4628
12:30:18|3.4634
12:30:19|3.4647
12:30:20|3.4675
12:30:21|3.4687
12:30:23|3.4688
12:30:24|3.4714
12:30:25|3.4713
12:30:26|3.4709
12:30:27|3.4697
12:30:29|3.4651
12:30:29|3.465
12:30:31|3.465
12:30:31|3.4644
12:30:32|3.4644
12:30:34|3.4688
12:30:34|3.4684
12:30:36|3.4652
12:30:36|3.4677
12:30:37|3.4655
12:30:38|3.4617
12:30:40|3.4615
12:30:41|3.4648
12:30:42|3.4651
12:30:43|3.4653
12:30:44|3.4663
12:30:45|3.4658
12:30:47|3.4673
12:30:47|3.4662
12:30:48|3.4649
12:30:49|3.4655
12:30:51|3.465
12:30:51|3.4673
12:30:52|3.4652
12:30:53|3.4651
12:30:54|3.4638
12:30:55|3.4643
12:30:57|3.4656
12:30:58|3.4613
12:30:58|3.4594
12:31:00|3.4588
12:31:01|3.4563
12:31:01|3.4603
12:31:02|3.4603
12:31:04|3.4614
12:31:04|3.4634
12:31:05|3.4621
12:31:06|3.464
12:31:08|3.4657
12:31:10|3.4688
12:31:11|3.4749
12:31:13|3.472
12:31:13|3.472
12:31:15|3.4746
12:31:15|3.4746
12:31:17|3.4704
12:31:19|3.4706
12:31:20|3.4706
12:31:21|3.4714
12:31:23|3.4726
12:31:24|3.4734
12:31:26|3.4786
12:31:26|3.4767
12:31:27|3.4762
12:31:28|3.4749
12:31:29|3.4749
12:31:30|3.4734
12:31:31|3.4713
12:31:33|3.4714
12:31:34|3.4704
12:31:35|3.4714
12:31:36|3.4722
12:31:37|3.4727
12:31:38|3.4708
12:31:39|3.4726
12:31:40|3.4727
12:31:41|3.4734
12:31:42|3.4735
12:31:44|3.4725
12:31:44|3.4762
12:31:45|3.4741
12:31:46|3.4731
12:31:47|3.4742
12:31:48|3.4729
12:31:49|3.4718
12:31:51|3.4713
12:31:51|3.4712
12:31:53|3.4734
12:31:53|3.4708
12:31:54|3.4716
12:31:55|3.4716
12:31:56|3.4716
12:31:58|3.4708
12:31:58|3.4671
12:31:59|3.4645
12:32:01|3.467
12:32:01|3.4681
12:32:03|3.4672
12:32:04|3.4703
12:32:05|3.4707
12:32:05|3.4727
12:32:07|3.4713
12:32:07|3.4697
12:32:10|3.4713
12:32:11|3.4705
12:32:12|3.4706
12:32:13|3.4706
12:32:14|3.4634
12:32:16|3.4631
12:32:17|3.4635
12:32:19|3.4653
12:32:19|3.465
12:32:21|3.4672
12:32:22|3.4663
12:32:23|3.4657
12:32:24|3.468
12:32:25|3.4668
12:32:26|3.4667
12:32:28|3.4653
12:32:29|3.465
12:32:31|3.4641
12:32:32|3.4608
12:32:33|3.46
12:32:34|3.4584
12:32:35|3.4612
12:32:36|3.4612
12:32:37|3.4592
12:32:38|3.4596
12:32:40|3.4595
12:32:41|3.4568
12:32:42|3.4582
12:32:43|3.4593
12:32:44|3.4591
12:32:45|3.4584
12:32:46|3.4584
12:32:47|3.4571
12:32:48|3.456
12:32:49|3.4564
12:32:50|3.4573
12:32:51|3.456
12:32:52|3.4551
12:32:53|3.4538
12:32:54|3.4521
12:32:55|3.4538
12:32:56|3.4535
12:32:57|3.4516
12:32:58|3.4527
12:32:59|3.4531
12:33:00|3.4544
12:33:01|3.455
12:33:02|3.4541
12:33:03|3.4532
12:33:04|3.453
12:33:05|3.4537
12:33:06|3.4534
12:33:07|3.4546
12:33:08|3.4512
12:33:09|3.451
12:33:11|3.45
12:33:12|3.4494
12:33:14|3.4507
12:33:15|3.4486
12:33:17|3.4472
12:33:18|3.4479
12:33:19|3.4483
12:33:20|3.4478
12:33:21|3.4468
12:33:22|3.4442
12:33:23|3.445
12:33:24|3.4441
12:33:25|3.4438
12:33:26|3.4424
12:33:27|3.4444
12:33:28|3.4439
12:33:30|3.4459
12:33:31|3.4487
12:33:32|3.4488
12:33:33|3.4499
12:33:35|3.4492
12:33:36|3.448
12:33:36|3.4486
12:33:38|3.4505
12:33:39|3.4505
12:33:39|3.45
12:33:40|3.4483
12:33:42|3.4465
12:33:42|3.448
12:33:43|3.447
12:33:44|3.4461
12:33:45|3.4456
12:33:46|3.4458
12:33:48|3.4458
12:33:48|3.4439
12:33:50|3.4458
12:33:51|3.4456
12:33:52|3.4444
12:33:53|3.4449
12:33:53|3.4455
12:33:54|3.4442
12:33:55|3.4449
12:33:56|3.4489
12:33:57|3.4456
12:33:59|3.4474
12:34:00|3.4477
12:34:01|3.4529
12:34:02|3.4534
12:34:03|3.457
12:34:04|3.456
12:34:05|3.4556
12:34:06|3.4572
12:34:07|3.4521
12:34:08|3.4516
12:34:09|3.4521
12:34:10|3.4523
12:34:11|3.4526
12:34:13|3.4555
12:34:13|3.454
12:34:14|3.4546
12:34:16|3.4552
12:34:17|3.4559
12:34:18|3.4578
12:34:19|3.4554
12:34:20|3.4556
12:34:21|3.4568
12:34:22|3.4566
12:34:23|3.4579
12:34:24|3.4571
12:34:26|3.459
12:34:27|3.4627
12:34:28|3.4655
12:34:30|3.4667
12:34:30|3.4661
12:34:32|3.4688
12:34:33|3.4672
12:34:34|3.4676
12:34:35|3.4679
12:34:36|3.4685
12:34:37|3.4688
12:34:38|3.468
12:34:39|3.4681
12:34:40|3.4678
12:34:41|3.4681
12:34:42|3.4672
12:34:43|3.4668
12:34:44|3.4677
12:34:45|3.4677
12:34:46|3.4677
12:34:47|3.4662
12:34:48|3.4667
12:34:49|3.4668
12:34:50|3.4692
12:34:51|3.4712
12:34:52|3.4715
12:34:53|3.4708
12:34:54|3.4712
12:34:55|3.4698
12:34:56|3.4698
12:34:57|3.473
12:34:58|3.4754
12:34:59|3.4729
12:35:00|3.4712
12:35:01|3.4718
12:35:03|3.4721
12:35:03|3.4729
12:35:05|3.4741
12:35:06|3.4755
12:35:07|3.4825
12:35:08|3.4868
12:35:09|3.487
12:35:10|3.4868
12:35:11|3.4892
12:35:13|3.4909
12:35:15|3.4868
12:35:17|3.4857
12:35:17|3.4873
12:35:19|3.4868
12:35:20|3.4843
12:35:21|3.4865
12:35:22|3.4873
12:35:23|3.4886
12:35:25|3.4862
12:35:26|3.4851
12:35:27|3.4864
12:35:28|3.484
12:35:29|3.4838
12:35:30|3.4846
12:35:31|3.4826
12:35:32|3.4818
12:35:33|3.4793
12:35:34|3.4804
12:35:35|3.4811
12:35:36|3.4804
12:35:37|3.4773
12:35:38|3.4797
12:35:39|3.481
12:35:40|3.4802
12:35:41|3.4815
12:35:42|3.481
12:35:43|3.4801
12:35:44|3.4785
12:35:45|3.4773
12:35:46|3.4768
12:35:48|3.4786
12:35:49|3.477
12:35:50|3.4771
12:35:51|3.4766
12:35:52|3.4772
12:35:53|3.4774
12:35:54|3.4751
12:35:55|3.4753
12:35:56|3.4761
12:35:57|3.4754
12:35:58|3.4748
12:35:59|3.4736
12:36:00|3.4728
12:36:02|3.4731
12:36:03|3.4734
12:36:03|3.4729
12:36:05|3.4759
12:36:05|3.4787
12:36:06|3.477
12:36:08|3.4799
12:36:08|3.4796
12:36:09|3.4799
12:36:10|3.4794
12:36:12|3.4789
12:36:14|3.4764
12:36:16|3.4746
12:36:17|3.4741
12:36:18|3.4733
12:36:20|3.4726
12:36:21|3.4723
12:36:22|3.4722
12:36:23|3.4705
12:36:24|3.4708
12:36:25|3.4701
12:36:26|3.4708
12:36:27|3.4703
12:36:29|3.4708
12:36:29|3.4705
12:36:31|3.468
12:36:33|3.4639
12:36:34|3.4647
12:36:36|3.4652
12:36:36|3.4671
12:36:37|3.4658
12:36:39|3.4657
12:36:41|3.4652
12:36:41|3.4658
12:36:42|3.4662
12:36:43|3.4703
12:36:44|3.4713
12:36:47|3.4741
12:36:47|3.4746
12:36:48|3.473
12:36:49|3.4703
12:36:50|3.4717
12:36:51|3.4677
12:36:52|3.4705
12:36:53|3.4701
12:36:54|3.4684
12:36:55|3.4684
12:36:57|3.4715
12:36:57|3.4652
12:36:58|3.4649
12:37:00|3.4649
12:37:00|3.4657
12:37:01|3.4644
12:37:02|3.468
12:37:03|3.4688
12:37:05|3.4691
12:37:06|3.4691
12:37:06|3.4694
12:37:09|3.4696
12:37:10|3.4657
12:37:11|3.4671
12:37:11|3.4684
12:37:12|3.4664
12:37:14|3.4675
12:37:15|3.4688
12:37:17|3.4709
12:37:18|3.47
12:37:20|3.4689
12:37:21|3.4694
12:37:22|3.4696
12:37:23|3.4702
12:37:26|3.4722
12:37:26|3.4686
12:37:28|3.4705
12:37:29|3.4689
12:37:30|3.4674
12:37:32|3.4688
12:37:33|3.4704
12:37:34|3.4708
12:37:36|3.4722
12:37:36|3.4732
12:37:38|3.473
12:37:39|3.4713
12:37:40|3.47
12:37:41|3.4705
12:37:42|3.47
12:37:43|3.4683
12:37:44|3.4682
12:37:45|3.4686
12:37:47|3.4685
12:37:48|3.4718
12:37:49|3.4709
12:37:50|3.4722
12:37:51|3.4707
12:37:52|3.4709
12:37:53|3.4702
12:37:54|3.4694
12:37:55|3.4707
12:37:56|3.4691
12:37:58|3.468
12:37:58|3.4679
12:38:00|3.4678
12:38:01|3.4676
12:38:02|3.4663
12:38:02|3.4665
12:38:05|3.4662
12:38:06|3.4681
12:38:07|3.4677
12:38:07|3.4653
12:38:09|3.4653
12:38:09|3.4649
12:38:10|3.4641
12:38:11|3.4648
12:38:12|3.4648
12:38:13|3.4609
12:38:15|3.4618
12:38:16|3.4602
12:38:18|3.4585
12:38:19|3.4584
12:38:20|3.4582
12:38:22|3.457
12:38:23|3.4569
12:38:24|3.4591
12:38:25|3.4606
12:38:27|3.4592
12:38:28|3.459
12:38:29|3.4623
12:38:30|3.463
12:38:31|3.4647
12:38:32|3.4618
12:38:34|3.4581
12:38:35|3.4591
12:38:35|3.4606
12:38:36|3.4604
12:38:37|3.4592
12:38:38|3.459
12:38:41|3.4574
12:38:41|3.4561
12:38:42|3.4556
12:38:44|3.4552
12:38:44|3.4558
12:38:47|3.4554
12:38:47|3.4574
12:38:48|3.4571
12:38:50|3.4562
12:38:50|3.4564
12:38:51|3.4559
12:38:52|3.4558
12:38:53|3.4571
12:38:54|3.457
12:38:55|3.4545
12:38:56|3.4548
12:38:58|3.455
12:38:58|3.4557
12:39:01|3.4553
12:39:02|3.4537
12:39:02|3.4542
12:39:03|3.4554
12:39:05|3.4574
12:39:05|3.4574
12:39:06|3.4557
12:39:07|3.4529
12:39:09|3.4516
12:39:10|3.4532
12:39:11|3.4512
12:39:11|3.4498
12:39:12|3.4491
12:39:14|3.4501
12:39:15|3.4516
12:39:17|3.4516
12:39:18|3.4522
12:39:19|3.4522
12:39:21|3.4519
12:39:22|3.4505
12:39:24|3.4525
12:39:24|3.4515
12:39:26|3.4508
12:39:26|3.4519
12:39:29|3.4503
12:39:30|3.45
12:39:31|3.4486
12:39:32|3.4506
12:39:32|3.4464
12:39:34|3.4485
12:39:35|3.4486
12:39:35|3.4472
12:39:37|3.4471
12:39:38|3.45
12:39:39|3.4506
12:39:41|3.453
12:39:42|3.4537
12:39:43|3.4529
12:39:43|3.453
12:39:45|3.4531
12:39:46|3.4528
12:39:47|3.4545
12:39:48|3.4552
12:39:49|3.451
12:39:50|3.4519
12:39:51|3.4535
12:39:52|3.4518
12:39:53|3.4528
12:39:54|3.4522
12:39:55|3.4515
12:39:56|3.4514
12:39:57|3.4514
12:39:58|3.4511
12:39:59|3.451
12:40:00|3.451
12:40:01|3.451
12:40:02|3.4505
12:40:03|3.451
12:40:04|3.451
12:40:05|3.4529
12:40:06|3.4532
12:40:07|3.4537
12:40:08|3.4533
12:40:09|3.4507
12:40:10|3.4543
12:40:11|3.4545
12:40:12|3.4532
12:40:14|3.452
12:40:14|3.4517
12:40:16|3.4501
12:40:18|3.4507
12:40:19|3.4486
12:40:21|3.4487
12:40:22|3.4499
12:40:23|3.4482
12:40:24|3.4472
12:40:25|3.4466
12:40:26|3.4472
12:40:27|3.447
12:40:28|3.4478
12:40:29|3.448
12:40:31|3.4506
12:40:31|3.4499
12:40:32|3.451
12:40:33|3.4494
12:40:34|3.4498
12:40:35|3.4494
12:40:37|3.4487
12:40:38|3.4498
12:40:39|3.4491
12:40:40|3.4467
12:40:40|3.4469
12:40:42|3.4464
12:40:43|3.4431
12:40:44|3.4414
12:40:46|3.4378
12:40:47|3.4393
12:40:48|3.4399
12:40:49|3.4448
12:40:50|3.4456
12:40:51|3.4449
12:40:52|3.4448
12:40:53|3.4445
12:40:54|3.4458
12:40:55|3.446
12:40:56|3.4448
12:40:57|3.4444
12:40:58|3.4429
12:40:59|3.4405
12:41:00|3.4426
12:41:01|3.4421
12:41:02|3.4434
12:41:03|3.4448
12:41:04|3.448
12:41:06|3.4462
12:41:07|3.4501
12:41:09|3.4506
12:41:10|3.4505
12:41:11|3.452
12:41:12|3.4519
12:41:13|3.451
12:41:13|3.4502
12:41:14|3.4478
12:41:16|3.4463
12:41:17|3.4467
12:41:19|3.4471
12:41:20|3.4468
12:41:22|3.4481
12:41:23|3.4496
12:41:24|3.4484
12:41:26|3.4439
12:41:28|3.4448
12:41:28|3.4473
12:41:30|3.4463
12:41:32|3.4474
12:41:33|3.4475
12:41:34|3.4475
12:41:35|3.4456
12:41:37|3.446
12:41:37|3.4468
12:41:38|3.4455
12:41:39|3.4475
12:41:40|3.4465
12:41:41|3.4466
12:41:43|3.4475
12:41:44|3.4475
12:41:45|3.449
12:41:46|3.4484
12:41:48|3.4475
12:41:49|3.4465
12:41:50|3.4479
12:41:51|3.4493
12:41:52|3.4475
12:41:52|3.4498
12:41:54|3.4488
12:41:55|3.4497
12:41:56|3.4494
12:41:57|3.4471
12:41:58|3.445
12:41:59|3.445
12:42:00|3.4455
12:42:01|3.4449
12:42:02|3.4454
12:42:03|3.4464
12:42:04|3.4458
12:42:05|3.4445
12:42:06|3.4444
12:42:07|3.4475
12:42:08|3.4508
12:42:09|3.4487
12:42:10|3.4475
12:42:11|3.4495
12:42:12|3.4495
12:42:13|3.4478
12:42:14|3.4484
12:42:15|3.4509
12:42:16|3.4523
12:42:18|3.4526
12:42:19|3.45
12:42:20|3.451
12:42:21|3.4533
12:42:23|3.456
12:42:24|3.4597
12:42:25|3.458
12:42:27|3.4592
12:42:28|3.457
12:42:29|3.4583
12:42:30|3.4555
12:42:31|3.4539
12:42:33|3.4543
12:42:33|3.4561
12:42:36|3.4566
12:42:37|3.4581
12:42:37|3.4566
12:42:39|3.4551
12:42:40|3.455
12:42:40|3.4566
12:42:43|3.4568
12:42:44|3.4589
12:42:44|3.46
12:42:46|3.4584
12:42:46|3.46
12:42:47|3.4596
12:42:49|3.4579
12:42:50|3.4563
12:42:51|3.4504
12:42:52|3.4495
12:42:53|3.4517
12:42:54|3.4523
12:42:55|3.4522
12:42:56|3.4518
12:42:57|3.4528
12:42:59|3.4514
12:43:00|3.4502
12:43:01|3.4487
12:43:02|3.4478
12:43:03|3.4486
12:43:04|3.449
12:43:05|3.4513
12:43:06|3.4531
12:43:07|3.453
12:43:08|3.4529
12:43:09|3.4518
12:43:10|3.4533
12:43:11|3.452
12:43:12|3.4529
12:43:13|3.453
12:43:14|3.4533
12:43:15|3.4527
12:43:16|3.4527
12:43:17|3.4524
12:43:18|3.4537
12:43:19|3.4535
12:43:21|3.4518
12:43:23|3.4524
12:43:23|3.4525
12:43:25|3.4538
12:43:25|3.455
12:43:26|3.4552
12:43:28|3.4544
12:43:29|3.4554
12:43:30|3.4582
12:43:32|3.4576
12:43:33|3.4582
12:43:34|3.4597
12:43:35|3.4596
12:43:36|3.4598
12:43:37|3.4599
12:43:38|3.456
12:43:39|3.4555
12:43:40|3.4582
12:43:42|3.4583
12:43:42|3.4576
12:43:43|3.4576
12:43:44|3.4575
12:43:46|3.4559
12:43:46|3.456
12:43:48|3.4552
12:43:49|3.455
12:43:50|3.4573
12:43:51|3.4568
12:43:52|3.4565
12:43:53|3.4556
12:43:54|3.4555
12:43:55|3.4567
12:43:56|3.4592
12:43:57|3.4553
12:43:58|3.4552
12:43:59|3.4569
12:44:00|3.4577
12:44:01|3.4588
12:44:03|3.4586
12:44:03|3.4594
12:44:04|3.459
12:44:05|3.4603
12:44:06|3.46
12:44:07|3.4592
12:44:08|3.4587
12:44:10|3.4589
12:44:11|3.4596
12:44:13|3.4574
12:44:14|3.4576
12:44:15|3.4577
12:44:16|3.4578
12:44:17|3.4566
12:44:19|3.4536
12:44:19|3.453
12:44:21|3.4524
12:44:23|3.4512
12:44:23|3.4533
12:44:25|3.4556
12:44:27|3.4567
12:44:27|3.4569
12:44:29|3.4574
12:44:30|3.4535
12:44:31|3.4535
12:44:32|3.4542
12:44:33|3.4542
12:44:34|3.4546
12:44:36|3.455
12:44:37|3.4548
12:44:38|3.4562
12:44:39|3.4556
12:44:39|3.4548
12:44:42|3.4531
12:44:42|3.4524
12:44:43|3.4536
12:44:44|3.4524
12:44:46|3.4544
12:44:47|3.4544
12:44:48|3.4546
12:44:49|3.4543
12:44:50|3.4543
12:44:51|3.4545
12:44:52|3.4517
12:44:53|3.4517
12:44:54|3.4537
12:44:55|3.4527
12:44:57|3.4514
12:44:58|3.4519
12:44:59|3.4526
12:45:00|3.4527
12:45:01|3.4539
12:45:02|3.454
12:45:03|3.454
12:45:04|3.4569
12:45:06|3.4547
12:45:08|3.4545
12:45:08|3.4544
12:45:09|3.4545
12:45:11|3.4535
12:45:13|3.4536
12:45:13|3.4525
12:45:15|3.4505
12:45:16|3.4499
12:45:16|3.4495
12:45:17|3.4494
12:45:18|3.4493
12:45:19|3.4493
12:45:20|3.4493
12:45:23|3.4481
12:45:24|3.4487
12:45:25|3.4497
12:45:26|3.4484
12:45:26|3.4492
12:45:28|3.4492
12:45:29|3.4461
12:45:30|3.4469
12:45:31|3.4483
12:45:32|3.4482
12:45:33|3.4479
12:45:34|3.4465
12:45:35|3.4476
12:45:37|3.445
12:45:37|3.4454
12:45:39|3.4412
12:45:40|3.4436
12:45:42|3.4463
12:45:43|3.4461
12:45:45|3.4466
12:45:47|3.4464
12:45:48|3.4451
12:45:48|3.445
12:45:50|3.4458
12:45:52|3.4466
12:45:53|3.4475
12:45:54|3.4457
12:45:55|3.4494
12:45:56|3.4489
12:45:57|3.4464
12:45:58|3.4461
12:45:59|3.4465
12:46:00|3.4456
12:46:02|3.4452
12:46:02|3.4453
12:46:04|3.4451
12:46:04|3.4456
12:46:05|3.4456
12:46:07|3.445
12:46:07|3.4435
12:46:09|3.4393
12:46:11|3.439
12:46:12|3.44
12:46:12|3.4399
12:46:13|3.4398
12:46:14|3.4404
12:46:16|3.4404
12:46:17|3.4398
12:46:18|3.4388
12:46:19|3.4375
12:46:19|3.4388
12:46:21|3.4392
12:46:21|3.4399
12:46:23|3.4398
12:46:25|3.4414
12:46:26|3.4398
12:46:27|3.4403
12:46:29|3.4404
12:46:31|3.4407
12:46:31|3.4416
12:46:33|3.4421
12:46:35|3.4389
12:46:35|3.4409
12:46:37|3.442
12:46:38|3.4426
12:46:39|3.4414
12:46:40|3.4387
12:46:42|3.4394
12:46:43|3.4396
12:46:44|3.4412
12:46:45|3.4415
12:46:47|3.4419
12:46:48|3.4402
12:46:49|3.4405
12:46:50|3.4391
12:46:50|3.4391
12:46:53|3.4382
12:46:54|3.4336
12:46:55|3.433
12:46:56|3.4323
12:46:57|3.4315
12:46:58|3.4268
12:46:59|3.4302
12:47:00|3.4291
12:47:01|3.4262
12:47:02|3.4273
12:47:03|3.4241
12:47:04|3.4244
12:47:05|3.423
12:47:06|3.422
12:47:07|3.4212
12:47:08|3.4197
12:47:09|3.4185
12:47:10|3.421
12:47:11|3.4215
12:47:12|3.4237
12:47:14|3.4184
12:47:15|3.4188
12:47:16|3.4194
12:47:17|3.4195
12:47:18|3.4195
12:47:19|3.4244
12:47:20|3.4244
12:47:21|3.4228
12:47:22|3.4268
12:47:23|3.4322
12:47:25|3.4315
12:47:26|3.4331
12:47:27|3.4344
12:47:29|3.4333
12:47:31|3.4308
12:47:32|3.4308
12:47:33|3.4275
12:47:34|3.4275
12:47:35|3.4275
12:47:36|3.4289
12:47:37|3.4284
12:47:39|3.4272
12:47:39|3.4264
12:47:40|3.4271
12:47:41|3.4286
12:47:42|3.4278
12:47:43|3.428
12:47:44|3.4284
12:47:45|3.4282
12:47:46|3.4274
12:47:47|3.4257
12:47:49|3.4251
12:47:50|3.4228
12:47:51|3.4253
12:47:53|3.424
12:47:53|3.4248
12:47:54|3.4262
12:47:55|3.4262
12:47:56|3.4246
12:47:57|3.4248
12:47:58|3.4262
12:47:59|3.4245
12:48:00|3.4256
12:48:02|3.4243
12:48:02|3.425
12:48:04|3.426
12:48:04|3.426
12:48:06|3.4269
12:48:07|3.4252
12:48:07|3.4239
12:48:08|3.425
12:48:10|3.4229
12:48:11|3.426
12:48:12|3.425
12:48:13|3.4259
12:48:14|3.426
12:48:16|3.4245
12:48:17|3.4242
12:48:18|3.4237
12:48:19|3.4245
12:48:20|3.4229
12:48:21|3.4229
12:48:22|3.4208
12:48:23|3.4211
12:48:24|3.4189
12:48:26|3.4202
12:48:26|3.4204
12:48:28|3.4231
12:48:30|3.4232
12:48:31|3.4231
12:48:33|3.4228
12:48:35|3.4228
12:48:36|3.4233
12:48:38|3.4236
12:48:39|3.4258
12:48:40|3.4269
12:48:41|3.4276
12:48:42|3.4281
12:48:43|3.4277
12:48:45|3.4267
12:48:46|3.4272
12:48:47|3.4284
12:48:48|3.4263
12:48:50|3.4279
12:48:50|3.4208
12:48:51|3.4242
12:48:52|3.4214
12:48:54|3.4207
12:48:56|3.4204
12:48:56|3.4204
12:48:57|3.4232
12:48:59|3.4218
12:48:59|3.4217
12:49:00|3.4215
12:49:02|3.421
12:49:03|3.4213
12:49:03|3.4227
12:49:04|3.4222
12:49:06|3.4227
12:49:08|3.4227
12:49:08|3.4232
12:49:09|3.4223
12:49:10|3.4231
12:49:11|3.4236
12:49:12|3.4243
12:49:13|3.4206
12:49:14|3.4197
12:49:15|3.4193
12:49:17|3.422
12:49:18|3.4166
12:49:19|3.4166
12:49:21|3.42
12:49:22|3.4181
12:49:23|3.4139
12:49:24|3.414
12:49:25|3.4159
12:49:27|3.4156
12:49:28|3.4169
12:49:30|3.4174
12:49:31|3.4161
12:49:32|3.4154
12:49:33|3.4163
12:49:34|3.4156
12:49:36|3.4165
12:49:37|3.4166
12:49:39|3.4169
12:49:40|3.4189
12:49:40|3.4186
12:49:42|3.4174
12:49:43|3.4175
12:49:45|3.4189
12:49:46|3.4193
12:49:47|3.4192
12:49:48|3.4179
12:49:50|3.42
12:49:50|3.422
12:49:51|3.4194
12:49:52|3.419
12:49:53|3.4174
12:49:54|3.4181
12:49:55|3.4181
12:49:56|3.4179
12:49:57|3.4172
12:49:58|3.417
12:49:59|3.4161
12:50:00|3.419
12:50:01|3.417
12:50:02|3.4172
12:50:03|3.4177
12:50:05|3.4177
12:50:06|3.417
12:50:07|3.4205
12:50:09|3.4216
12:50:10|3.4215
12:50:11|3.4202
12:50:12|3.4187
12:50:13|3.4202
12:50:14|3.4186
12:50:15|3.4195
12:50:15|3.4202
12:50:17|3.4203
12:50:18|3.42
12:50:19|3.4202
12:50:20|3.4204
12:50:21|3.4227
12:50:22|3.424
12:50:23|3.424
12:50:24|3.424
12:50:25|3.424
12:50:27|3.424
12:50:29|3.426
12:50:30|3.4257
12:50:32|3.4243
12:50:33|3.4244
12:50:35|3.4244
12:50:35|3.4244
12:50:37|3.4239
12:50:39|3.4244
12:50:40|3.4236
12:50:40|3.4242
12:50:42|3.4241
12:50:43|3.4244
12:50:45|3.426
12:50:46|3.4261
12:50:48|3.4275
12:50:48|3.4276
12:50:49|3.4273
12:50:50|3.4264
12:50:51|3.4268
12:50:53|3.425
12:50:54|3.425
12:50:54|3.4252
12:50:56|3.4259
12:50:56|3.4267
12:50:58|3.427
12:50:58|3.427
12:50:59|3.4267
12:51:00|3.4264
12:51:02|3.4263
12:51:02|3.4267
12:51:03|3.4267
12:51:05|3.4269
12:51:05|3.4267
12:51:07|3.4265
12:51:08|3.4232
12:51:09|3.4236
12:51:10|3.4236
12:51:11|3.4254
12:51:12|3.4266
12:51:13|3.4124
12:51:14|3.4099
12:51:15|3.41
12:51:17|3.4077
12:51:18|3.4098
12:51:19|3.412
12:51:20|3.4136
12:51:21|3.4134
12:51:22|3.4147
12:51:23|3.4132
12:51:24|3.4132
12:51:25|3.4083
12:51:27|3.4111
12:51:28|3.4032
12:51:30|3.405
12:51:31|3.4038
12:51:32|3.4079
12:51:34|3.4049
12:51:35|3.4119
12:51:37|3.4127
12:51:38|3.4086
12:51:40|3.408
12:51:41|3.4062
12:51:42|3.4016
12:51:43|3.4073
12:51:43|3.4078
12:51:44|3.4088
12:51:45|3.4108
12:51:47|3.411
12:51:48|3.4118
12:51:48|3.4131
12:51:49|3.4107
12:51:50|3.4108
12:51:51|3.4087
12:51:52|3.4087
12:51:53|3.41
12:51:56|3.4079
12:51:56|3.4071
12:51:57|3.4063
12:51:58|3.4076
12:51:59|3.409
12:52:00|3.4083
12:52:01|3.4079
12:52:02|3.4095
12:52:03|3.4095
12:52:04|3.4087
12:52:05|3.4097
12:52:06|3.4094
12:52:07|3.4108
12:52:09|3.4111
12:52:10|3.4117
12:52:11|3.4091
12:52:11|3.4082
12:52:13|3.4076
12:52:14|3.4076
12:52:14|3.4076
12:52:15|3.4076
12:52:16|3.4079
12:52:18|3.4064
12:52:19|3.408
12:52:20|3.4089
12:52:20|3.4112
12:52:22|3.4113
12:52:23|3.4119
12:52:24|3.412
12:52:26|3.4121
12:52:27|3.411
12:52:28|3.4133
12:52:30|3.412
12:52:30|3.4118
12:52:31|3.4142
12:52:33|3.4172
12:52:35|3.4189
12:52:37|3.4197
12:52:37|3.4186
12:52:40|3.4191
12:52:40|3.4192
12:52:42|3.4156
12:52:42|3.4155
12:52:44|3.4147
12:52:45|3.4178
12:52:46|3.4174
12:52:47|3.422
12:52:49|3.417
12:52:50|3.4164
12:52:51|3.4158
12:52:52|3.4126
12:52:53|3.414
12:52:54|3.4143
12:52:55|3.4145
12:52:57|3.415
12:52:57|3.4153
12:52:58|3.4157
12:52:59|3.4156
12:53:00|3.4177
12:53:02|3.4153
12:53:03|3.4148
12:53:04|3.4146
12:53:05|3.413
12:53:06|3.4146
12:53:07|3.414
12:53:08|3.4113
12:53:09|3.4122
12:53:10|3.4123
12:53:11|3.4125
12:53:13|3.4128
12:53:14|3.414
12:53:15|3.4147
12:53:16|3.4167
12:53:17|3.4168
12:53:19|3.4186
12:53:19|3.4193
12:53:20|3.4171
12:53:21|3.4189
12:53:23|3.419
12:53:24|3.418
12:53:25|3.418
12:53:27|3.4171
12:53:27|3.4123
12:53:29|3.4115
12:53:31|3.4127
12:53:33|3.4109
12:53:34|3.413
12:53:36|3.412
12:53:39|3.4132
12:53:39|3.4115
12:53:41|3.4112
12:53:42|3.4106
12:53:42|3.4093
12:53:45|3.4075
12:53:45|3.4081
12:53:46|3.4095
12:53:47|3.4098
12:53:48|3.4075
12:53:49|3.4096
12:53:51|3.41
12:53:53|3.4098
12:53:54|3.409
12:53:55|3.4097
12:53:56|3.41
12:53:57|3.4098
12:53:58|3.4098
12:53:59|3.409
12:54:00|3.41
12:54:01|3.4102
12:54:02|3.4105
12:54:04|3.4119
12:54:04|3.4121
12:54:05|3.4128
12:54:07|3.413
12:54:08|3.412
12:54:08|3.4121
12:54:10|3.4116
12:54:10|3.4116
12:54:12|3.4104
12:54:13|3.4103
12:54:14|3.4102
12:54:15|3.4101
12:54:16|3.4088
12:54:17|3.4089
12:54:18|3.4077
12:54:19|3.4073
12:54:21|3.4078
12:54:22|3.4079
12:54:23|3.4073
12:54:24|3.4068
12:54:24|3.4071
12:54:26|3.4038
12:54:27|3.4058
12:54:28|3.4064
12:54:29|3.4057
12:54:30|3.4045
12:54:32|3.4042
12:54:34|3.4045
12:54:34|3.4021
12:54:36|3.4019
12:54:37|3.4005
12:54:38|3.4011
12:54:38|3.4029
12:54:39|3.4008
12:54:41|3.4047
12:54:42|3.405
12:54:43|3.4044
12:54:44|3.4037
12:54:45|3.405
12:54:47|3.4073
12:54:48|3.4083
12:54:50|3.405
12:54:50|3.404
12:54:51|3.403
12:54:53|3.4072
12:54:53|3.4077
12:54:55|3.4077
12:54:56|3.4047
12:54:57|3.4036
12:54:58|3.4059
12:54:58|3.4052
12:54:59|3.4061
12:55:00|3.4046
12:55:02|3.4074
12:55:03|3.4064
12:55:04|3.4064
12:55:06|3.4057
12:55:08|3.4072
12:55:08|3.407
12:55:09|3.4071
12:55:11|3.409
12:55:12|3.41
12:55:12|3.4117
12:55:13|3.4138
12:55:15|3.4138
12:55:15|3.4122
12:55:16|3.4103
12:55:17|3.4111
12:55:18|3.4097
12:55:20|3.4108
12:55:21|3.4121
12:55:21|3.413
12:55:22|3.4128
12:55:24|3.4116
12:55:25|3.4111
12:55:26|3.4126
12:55:27|3.4117
12:55:28|3.4122
12:55:29|3.4124
12:55:30|3.4112
12:55:32|3.412
12:55:33|3.4116
12:55:34|3.4104
12:55:36|3.4116
12:55:37|3.4111
12:55:39|3.4113
12:55:40|3.4113
12:55:42|3.4122
12:55:43|3.4133
12:55:44|3.4144
12:55:45|3.4166
12:55:46|3.4169
12:55:47|3.4156
12:55:48|3.4157
12:55:49|3.4157
12:55:50|3.4186
12:55:51|3.4176
12:55:52|3.417
12:55:54|3.4199
12:55:55|3.4191
12:55:57|3.414
12:55:58|3.4146
12:55:59|3.4148
12:55:59|3.416
12:56:00|3.4154
12:56:02|3.4161
12:56:03|3.4163
12:56:04|3.4137
12:56:05|3.4154
12:56:06|3.4165
12:56:09|3.4136
12:56:09|3.414
12:56:10|3.4159
12:56:11|3.4146
12:56:12|3.4137
12:56:13|3.4137
12:56:15|3.414
12:56:15|3.4141
12:56:17|3.4126
12:56:18|3.4126
12:56:18|3.4132
12:56:20|3.4133
12:56:21|3.4114
12:56:22|3.4105
12:56:24|3.4116
12:56:25|3.4121
12:56:26|3.4098
12:56:27|3.4135
12:56:28|3.4128
12:56:29|3.4127
12:56:30|3.4118
12:56:31|3.4125
12:56:32|3.4125
12:56:34|3.4109
12:56:35|3.4123
12:56:37|3.4129
12:56:38|3.4128
12:56:39|3.4133
12:56:40|3.414
12:56:42|3.4159
12:56:44|3.4103
12:56:45|3.4106
12:56:46|3.4092
12:56:48|3.4097
12:56:49|3.4095
12:56:49|3.411
12:56:52|3.4128
12:56:53|3.41
12:56:54|3.4122
12:56:55|3.4113
12:56:55|3.412
12:56:56|3.4126
12:56:57|3.4098
12:57:00|3.4097
12:57:01|3.4096
12:57:02|3.4096
12:57:02|3.4089
12:57:04|3.4079
12:57:06|3.4038
12:57:07|3.4042
12:57:09|3.4039
12:57:10|3.4052
12:57:11|3.4066
12:57:13|3.4068
12:57:14|3.4068
12:57:14|3.4073
12:57:16|3.407
12:57:16|3.4069
12:57:17|3.4059
12:57:19|3.4056
12:57:21|3.4057
12:57:22|3.4026
12:57:23|3.4021
12:57:24|3.401
12:57:25|3.4011
12:57:26|3.4007
12:57:27|3.4
12:57:28|3.3984
12:57:29|3.4003
12:57:30|3.4017
12:57:30|3.402
12:57:32|3.4025
12:57:32|3.3985
12:57:35|3.4008
12:57:36|3.4004
12:57:37|3.398
12:57:39|3.3979
12:57:41|3.3966
12:57:43|3.3961
12:57:43|3.3991
12:57:45|3.4011
12:57:45|3.4015
12:57:47|3.401
12:57:47|3.4028
12:57:49|3.4015
12:57:50|3.4002
12:57:51|3.398
12:57:52|3.4004
12:57:53|3.4005
12:57:55|3.4002
12:57:55|3.4003
12:57:56|3.3999
12:57:58|3.3999
12:57:59|3.3993
12:58:00|3.3995
12:58:02|3.3998
12:58:02|3.4
12:58:04|3.3971
12:58:06|3.3987
12:58:08|3.3988
12:58:09|3.3987
12:58:10|3.3963
12:58:10|3.3999
12:58:11|3.3988
12:58:12|3.3988
12:58:14|3.3989
12:58:14|3.3993
12:58:16|3.3998
12:58:17|3.4004
12:58:18|3.4009
12:58:19|3.4011
12:58:20|3.4016
12:58:21|3.4011
12:58:22|3.4011
12:58:23|3.4015
12:58:24|3.4014
12:58:25|3.4012
12:58:26|3.401
12:58:27|3.4
12:58:28|3.3998
12:58:29|3.3991
12:58:31|3.3988
12:58:32|3.399
12:58:33|3.3979
12:58:34|3.3983
12:58:34|3.3972
12:58:37|3.3967
12:58:38|3.399
12:58:40|3.3984
12:58:41|3.3982
12:58:42|3.3981
12:58:43|3.3998
12:58:44|3.3959
12:58:44|3.3974
12:58:45|3.3987
12:58:47|3.3985
12:58:48|3.3968
12:58:49|3.3953
12:58:49|3.3994
12:58:52|3.3978
12:58:53|3.3993
12:58:54|3.4014
12:58:54|3.4001
12:58:55|3.4002
12:58:57|3.3999
12:58:58|3.3999
12:58:59|3.3999
12:59:00|3.3995
12:59:00|3.3997
12:59:02|3.3999
12:59:03|3.3998
12:59:04|3.3994
12:59:05|3.3977
12:59:06|3.3993
12:59:07|3.3988
12:59:08|3.3995
12:59:09|3.3997
12:59:10|3.3988
12:59:11|3.3968
12:59:12|3.3968
12:59:13|3.3943
12:59:14|3.3899
12:59:16|3.3926
12:59:17|3.3929
12:59:18|3.3921
12:59:18|3.3886
12:59:20|3.3894
12:59:20|3.3896
12:59:22|3.3894
12:59:22|3.388
12:59:23|3.3885
12:59:24|3.3902
12:59:26|3.3922
12:59:27|3.391
12:59:27|3.3917
12:59:28|3.3934
12:59:30|3.3923
12:59:31|3.391
12:59:31|3.3904
12:59:32|3.3951
12:59:34|3.3946
12:59:35|3.3925
12:59:36|3.3906
12:59:37|3.3916
12:59:38|3.3929
12:59:40|3.3947
12:59:41|3.3961
12:59:42|3.396
12:59:43|3.3976
12:59:43|3.3958
12:59:44|3.3958
12:59:45|3.3947
12:59:46|3.3961
12:59:48|3.3954
12:59:49|3.3932
12:59:49|3.3946
12:59:50|3.3946
12:59:52|3.3943
12:59:52|3.3929
12:59:55|3.3905
12:59:55|3.393
12:59:57|3.3927
12:59:57|3.3916
12:59:58|3.3932
13:00:00|3.3945
13:00:00|3.3936
13:00:02|3.3942
13:00:02|3.3945
13:00:04|3.3934
13:00:05|3.3911
13:00:07|3.3916
13:00:07|3.39
13:00:09|3.39
13:00:10|3.3912
13:00:12|3.39
13:00:13|3.391
13:00:14|3.3902
13:00:15|3.3901
13:00:17|3.3904
13:00:17|3.3892
13:00:18|3.389
13:00:19|3.3913
13:00:20|3.3913
13:00:21|3.3922
13:00:23|3.3921
13:00:25|3.3931
13:00:25|3.3968
13:00:27|3.3976
13:00:28|3.3974
13:00:29|3.4033
13:00:30|3.406
13:00:31|3.4056
13:00:31|3.4018
13:00:33|3.4042
13:00:33|3.4007
13:00:34|3.4012
13:00:35|3.4013
13:00:38|3.4029
13:00:38|3.4046
13:00:40|3.404
13:00:42|3.4053
13:00:43|3.4091
13:00:44|3.4079
13:00:46|3.4102
13:00:47|3.4089
13:00:48|3.4095
13:00:50|3.4065
13:00:51|3.4097
13:00:52|3.4118
13:00:54|3.4122
13:00:55|3.4132
13:00:56|3.4144
13:00:57|3.4128
13:00:58|3.4139
13:00:59|3.4162
13:00:59|3.4153
13:01:01|3.4145
13:01:02|3.4134
13:01:02|3.4145
13:01:04|3.4185
13:01:06|3.4137
13:01:06|3.4161
13:01:07|3.4112
13:01:08|3.4121
13:01:09|3.4118
13:01:11|3.4106
13:01:12|3.41
13:01:13|3.4141
13:01:14|3.4155
13:01:15|3.4154
13:01:16|3.4157
13:01:16|3.4152
13:01:18|3.4145
13:01:19|3.4134
13:01:19|3.4115
13:01:20|3.408
13:01:22|3.4088
13:01:23|3.409
13:01:24|3.408
13:01:25|3.4137
13:01:26|3.4147
13:01:27|3.4154
13:01:28|3.4117
13:01:29|3.4133
13:01:30|3.4123
13:01:31|3.4124
13:01:32|3.4117
13:01:34|3.4088
13:01:35|3.4098
13:01:36|3.4061
13:01:37|3.4081
13:01:39|3.4018
13:01:40|3.4023
13:01:42|3.4
13:01:43|3.3983
13:01:44|3.3972
13:01:45|3.3982
13:01:45|3.4003
13:01:48|3.4021
13:01:48|3.4001
13:01:50|3.4007
13:01:50|3.4003
13:01:51|3.4027
13:01:52|3.4011
13:01:55|3.4021
13:01:55|3.4015
13:01:56|3.4027
13:01:57|3.4028
13:01:58|3.4029
13:01:59|3.4027
13:02:00|3.4045
13:02:01|3.4049
13:02:03|3.405
13:02:03|3.4013
13:02:04|3.4045
13:02:06|3.403
13:02:06|3.4022
13:02:07|3.4048
13:02:09|3.4048
13:02:10|3.403
13:02:10|3.4018
13:02:12|3.4026
13:02:14|3.4026
13:02:14|3.4026
13:02:15|3.402
13:02:16|3.4022
13:02:18|3.4003
13:02:20|3.4015
13:02:21|3.4012
13:02:21|3.4022
13:02:23|3.403
13:02:24|3.4032
13:02:25|3.4049
13:02:26|3.4047
13:02:27|3.4066
13:02:28|3.4077
13:02:29|3.4064
13:02:30|3.4103
13:02:31|3.4096
13:02:33|3.4111
13:02:34|3.4115
13:02:35|3.4098
13:02:37|3.4082
13:02:38|3.4103
13:02:39|3.4099
13:02:40|3.4096
13:02:41|3.41
13:02:43|3.4081
13:02:45|3.4084
13:02:47|3.41
13:02:47|3.4087
13:02:49|3.4098
13:02:49|3.4108
13:02:51|3.409
13:02:52|3.4098
13:02:53|3.4115
13:02:54|3.4104
13:02:54|3.4105
13:02:57|3.4091
13:02:57|3.4082
13:02:59|3.4066
13:03:00|3.4067
13:03:01|3.4069
13:03:03|3.407
13:03:04|3.408
13:03:04|3.4085
13:03:07|3.4057
13:03:08|3.4056
13:03:09|3.4038
13:03:10|3.404
13:03:11|3.4046
13:03:12|3.4049
13:03:13|3.4056
13:03:14|3.4046
13:03:15|3.4053
13:03:16|3.4056
13:03:17|3.4056
13:03:18|3.4059
13:03:19|3.4037
13:03:20|3.4053
13:03:21|3.4049
13:03:22|3.4058
13:03:23|3.4059
13:03:24|3.4065
13:03:25|3.4075
13:03:26|3.4068
13:03:27|3.4053
13:03:28|3.4064
13:03:29|3.404
13:03:30|3.4057
13:03:31|3.4089
13:03:32|3.4088
13:03:33|3.4081
13:03:34|3.4083
13:03:35|3.4075
13:03:36|3.4055
13:03:37|3.4062
13:03:38|3.4046
13:03:40|3.4011
13:03:42|3.4032
13:03:43|3.4035
13:03:44|3.4049
13:03:46|3.4057
13:03:46|3.4049
13:03:48|3.4047
13:03:50|3.4043
13:03:50|3.405
13:03:52|3.4052
13:03:53|3.4052
13:03:54|3.4092
13:03:55|3.4085
13:03:56|3.4087
13:03:57|3.4115
13:03:58|3.4138
13:03:59|3.4122
13:04:00|3.4166
13:04:01|3.4165
13:04:02|3.4189
13:04:03|3.4161
13:04:04|3.4197
13:04:05|3.4203
13:04:06|3.416
13:04:08|3.4148
13:04:09|3.4154
13:04:10|3.4117
13:04:11|3.4117
13:04:12|3.4118
13:04:13|3.4086
13:04:14|3.409
13:04:15|3.4085
13:04:17|3.4087
13:04:17|3.4087
13:04:19|3.4104
13:04:20|3.4092
13:04:21|3.4068
13:04:22|3.4085
13:04:23|3.4085
13:04:25|3.4088
13:04:26|3.4114
13:04:27|3.4104
13:04:28|3.4075
13:04:29|3.4085
13:04:31|3.4082
13:04:32|3.4089
13:04:33|3.4095
13:04:34|3.4092
13:04:36|3.409
13:04:36|3.4096
13:04:39|3.4102
13:04:39|3.415
13:04:41|3.4116
13:04:43|3.4116
13:04:44|3.4128
13:04:44|3.4131
13:04:46|3.4124
13:04:47|3.4099
13:04:48|3.4105
13:04:49|3.41
13:04:50|3.4108
13:04:51|3.4124
13:04:52|3.41
13:04:53|3.4095
13:04:54|3.4091
13:04:55|3.4094
13:04:56|3.4094
13:04:57|3.41
13:04:58|3.4097
13:04:59|3.4095
13:05:00|3.415
13:05:01|3.4152
13:05:02|3.4147
13:05:03|3.4121
13:05:04|3.4125
13:05:06|3.4123
13:05:07|3.4125
13:05:08|3.4127
13:05:10|3.4135
13:05:11|3.4109
13:05:12|3.4123
13:05:13|3.413
13:05:14|3.4115
13:05:15|3.4124
13:05:16|3.4113
13:05:18|3.4108
13:05:19|3.41
13:05:20|3.4098
13:05:21|3.411
13:05:22|3.4095
13:05:23|3.4112
13:05:24|3.4106
13:05:26|3.4102
13:05:26|3.4109
13:05:28|3.4122
13:05:30|3.4121
13:05:30|3.4123
13:05:32|3.4108
13:05:33|3.4096
13:05:34|3.4086
13:05:35|3.4088
13:05:36|3.4077
13:05:36|3.4082
13:05:38|3.4082
13:05:38|3.4092
13:05:39|3.4092
13:05:41|3.4091
13:05:43|3.4091
13:05:43|3.409
13:05:45|3.4075
13:05:46|3.4065
13:05:47|3.4044
13:05:48|3.4054
13:05:49|3.4047
13:05:51|3.4038
13:05:51|3.4029
13:05:53|3.4025
13:05:54|3.403
13:05:55|3.4024
13:05:56|3.4019
13:05:57|3.402
13:05:58|3.4034
13:05:59|3.4015
13:06:01|3.401
13:06:02|3.4038
13:06:03|3.4073
13:06:04|3.4094
13:06:06|3.4113
13:06:07|3.4125
13:06:09|3.4047
13:06:09|3.407
13:06:10|3.4069
13:06:11|3.4071
13:06:12|3.4064
13:06:14|3.4066
13:06:15|3.4059
13:06:15|3.4063
13:06:17|3.4056
13:06:17|3.4056
13:06:19|3.4069
13:06:20|3.4069
13:06:22|3.4058
13:06:22|3.4071
13:06:23|3.4076
13:06:24|3.411
13:06:25|3.4103
13:06:27|3.4111
13:06:27|3.4111
13:06:28|3.4109
13:06:30|3.4081
13:06:30|3.4072
13:06:31|3.4073
13:06:33|3.4074
13:06:34|3.4071
13:06:35|3.4077
13:06:35|3.4077
13:06:36|3.4085
13:06:38|3.4095
13:06:38|3.4108
13:06:40|3.4112
13:06:41|3.4147
13:06:41|3.415
13:06:43|3.414
13:06:45|3.4123
13:06:47|3.4099
13:06:49|3.4138
13:06:49|3.4128
13:06:51|3.4128
13:06:52|3.4128
13:06:52|3.413
13:06:54|3.413
13:06:56|3.4109
13:06:56|3.4104
13:06:57|3.41
13:07:00|3.4097
13:07:01|3.4083
13:07:02|3.408
13:07:02|3.4078
13:07:04|3.4074
13:07:05|3.4074
13:07:06|3.4074
13:07:06|3.4071
13:07:07|3.4025
13:07:08|3.4061
13:07:09|3.4056
13:07:11|3.4056
13:07:12|3.4054
13:07:13|3.4088
13:07:14|3.4062
13:07:15|3.4078
13:07:16|3.4078
13:07:16|3.4068
13:07:18|3.4085
13:07:19|3.4076
13:07:19|3.4076
13:07:20|3.4085
13:07:22|3.4076
13:07:22|3.4081
13:07:24|3.4078
13:07:25|3.4071
13:07:26|3.4068
13:07:26|3.4068
13:07:28|3.4074
13:07:29|3.4074
13:07:30|3.4071
13:07:30|3.405
13:07:32|3.4052
13:07:34|3.4029
13:07:34|3.4046
13:07:36|3.4036
13:07:37|3.4039
13:07:37|3.4039
13:07:39|3.4048
13:07:40|3.4045
13:07:40|3.4042
13:07:42|3.4025
13:07:44|3.4019
13:07:45|3.3965
13:07:47|3.3945
13:07:47|3.3977
13:07:50|3.3984
13:07:51|3.3983
13:07:52|3.3989
13:07:54|3.3955
13:07:54|3.3935
13:07:55|3.3921
13:07:56|3.3916
13:07:57|3.3897
13:07:58|3.3884
13:07:59|3.3841
13:08:00|3.3892
13:08:01|3.3897
13:08:02|3.3895
13:08:03|3.3897
13:08:05|3.3917
13:08:06|3.3917
13:08:08|3.3918
13:08:08|3.3919
13:08:09|3.3922
13:08:11|3.3905
13:08:13|3.3922
13:08:14|3.3908
13:08:15|3.3892
13:08:16|3.3895
13:08:17|3.3877
13:08:18|3.3923
13:08:19|3.3905
13:08:21|3.388
13:08:21|3.3906
13:08:22|3.3895
13:08:23|3.3875
13:08:25|3.3875
13:08:25|3.3891
13:08:26|3.3876
13:08:28|3.3879
13:08:28|3.3869
13:08:29|3.3846
13:08:31|3.3831
13:08:32|3.3809
13:08:32|3.3805
13:08:33|3.3847
13:08:35|3.3842
13:08:35|3.3834
13:08:36|3.3822
13:08:37|3.3826
13:08:38|3.3794
13:08:40|3.3797
13:08:40|3.3793
13:08:41|3.3784
13:08:42|3.3796
13:08:44|3.3796
13:08:46|3.3805
13:08:47|3.3789
13:08:48|3.3778
13:08:49|3.3789
13:08:50|3.3789
13:08:51|3.379
13:08:52|3.3819
13:08:54|3.3807
13:08:54|3.3793
13:08:56|3.3755
13:08:56|3.3772
13:08:57|3.3788
13:08:58|3.38
13:09:01|3.38
13:09:01|3.3824
13:09:02|3.3828
13:09:03|3.3816
13:09:05|3.3829
13:09:06|3.3821
13:09:08|3.382
13:09:08|3.3821
13:09:09|3.3813
13:09:10|3.3805
13:09:11|3.381
13:09:13|3.382
13:09:14|3.3656
13:09:14|3.3647
13:09:16|3.3612
13:09:17|3.3686
13:09:17|3.369
13:09:18|3.3713
13:09:20|3.3681
13:09:21|3.3678
13:09:22|3.3703
13:09:22|3.3711
13:09:24|3.3749
13:09:25|3.3733
13:09:26|3.3733
13:09:28|3.3762
13:09:29|3.3761
13:09:29|3.375
13:09:30|3.3731
13:09:32|3.3734
13:09:33|3.3726
13:09:34|3.3718
13:09:35|3.3737
13:09:36|3.3738
13:09:36|3.3736
13:09:38|3.3743
13:09:39|3.3719
13:09:41|3.3704
13:09:41|3.3704
13:09:43|3.369
13:09:44|3.3681
13:09:45|3.3681
13:09:47|3.3663
13:09:49|3.3633
13:09:49|3.3661
13:09:51|3.3621
13:09:52|3.3617
13:09:53|3.3609
13:09:54|3.3588
13:09:55|3.3574
13:09:56|3.3591
13:09:57|3.3576
13:09:59|3.3608
13:10:00|3.3607
13:10:01|3.3615
13:10:02|3.3632
13:10:03|3.3634
13:10:04|3.3649
13:10:05|3.368
13:10:07|3.3684
13:10:08|3.3707
13:10:09|3.3661
13:10:11|3.3685
13:10:11|3.3681
13:10:13|3.3687
13:10:14|3.3687
13:10:15|3.3671
13:10:16|3.3682
13:10:17|3.3697
13:10:18|3.3698
13:10:19|3.3709
13:10:20|3.3705
13:10:21|3.3763
13:10:22|3.3771
13:10:23|3.3777
13:10:25|3.3797
13:10:26|3.3796
13:10:27|3.378
13:10:28|3.3776
13:10:29|3.3762
13:10:30|3.377
13:10:31|3.3737
13:10:32|3.374
13:10:33|3.3728
13:10:34|3.3729
13:10:35|3.3765
13:10:36|3.3721
13:10:37|3.3734
13:10:38|3.3734
13:10:39|3.373
13:10:41|3.3729
13:10:41|3.3731
13:10:42|3.3739
13:10:43|3.3729
13:10:44|3.3716
13:10:45|3.3737
13:10:47|3.3754
13:10:47|3.3759
13:10:50|3.38
13:10:50|3.3824
13:10:51|3.382
13:10:53|3.3824
13:10:53|3.3816
13:10:54|3.3832
13:10:55|3.3832
13:10:57|3.3832
13:10:58|3.3821
13:11:00|3.3824
13:11:01|3.3822
13:11:01|3.3815
13:11:03|3.3815
13:11:03|3.3853
13:11:06|3.385
13:11:07|3.3849
13:11:08|3.3825
13:11:09|3.385
13:11:10|3.3848
13:11:11|3.3831
13:11:13|3.3834
13:11:14|3.3854
13:11:15|3.3867
13:11:17|3.3857
13:11:17|3.3863
13:11:19|3.3839
13:11:20|3.3839
13:11:21|3.3839
13:11:22|3.3846
13:11:23|3.385
13:11:24|3.3869
13:11:25|3.3868
13:11:27|3.3878
13:11:28|3.388
13:11:29|3.3847
13:11:30|3.3862
13:11:31|3.386
13:11:32|3.3843
13:11:33|3.3846
13:11:34|3.385
13:11:35|3.3856
13:11:36|3.3855
13:11:37|3.3845
13:11:38|3.3852
13:11:39|3.389
13:11:40|3.3899
13:11:41|3.3895
13:11:42|3.3901
13:11:43|3.39
13:11:44|3.3909
13:11:45|3.3866
13:11:47|3.3876
13:11:49|3.3869
13:11:50|3.3842
13:11:51|3.3856
13:11:52|3.3868
13:11:53|3.3856
13:11:55|3.3826
13:11:56|3.3855
13:11:57|3.3862
13:11:58|3.3862
13:11:59|3.3843
13:12:01|3.3832
13:12:01|3.3834
13:12:02|3.3838
13:12:03|3.3831
13:12:04|3.3832
13:12:05|3.3826
13:12:06|3.3836
13:12:07|3.3849
13:12:08|3.384
13:12:10|3.382
13:12:10|3.3807
13:12:13|3.3798
13:12:15|3.3845
13:12:15|3.3843
13:12:16|3.382
13:12:17|3.382
13:12:18|3.381
13:12:19|3.3799
13:12:21|3.3799
13:12:22|3.3773
13:12:23|3.3783
13:12:24|3.3771
13:12:25|3.3739
13:12:26|3.3756
13:12:27|3.3754
13:12:28|3.3749
13:12:29|3.3772
13:12:30|3.378
13:12:31|3.3759
13:12:32|3.3759
13:12:33|3.376
13:12:34|3.3761
13:12:35|3.3762
13:12:36|3.3768
13:12:37|3.3781
13:12:38|3.3761
13:12:40|3.3763
13:12:40|3.3748
13:12:42|3.3756
13:12:43|3.3769
13:12:44|3.3779
13:12:45|3.382
13:12:46|3.3827
13:12:47|3.3808
13:12:48|3.3799
13:12:50|3.3815
13:12:51|3.3823
13:12:52|3.3821
13:12:53|3.3824
13:12:54|3.3825
13:12:55|3.3832
13:12:56|3.3818
13:12:58|3.382
13:12:59|3.38
13:13:00|3.3843
13:13:00|3.3827
13:13:02|3.3808
13:13:02|3.3795
13:13:05|3.3801
13:13:05|3.3807
13:13:07|3.3804
13:13:08|3.3796
13:13:09|3.3781
13:13:11|3.38
13:13:13|3.3786
13:13:14|3.3794
13:13:15|3.3799
13:13:16|3.3795
13:13:17|3.3783
13:13:18|3.3787
13:13:19|3.3787
13:13:20|3.3781
13:13:21|3.3781
13:13:23|3.3784
13:13:24|3.3764
13:13:25|3.3781
13:13:26|3.3773
13:13:27|3.377
13:13:28|3.377
13:13:29|3.3776
13:13:30|3.378
13:13:31|3.3779
13:13:32|3.3788
13:13:33|3.3753
13:13:34|3.3756
13:13:35|3.3758
13:13:36|3.3784
13:13:37|3.3791
13:13:38|3.377
13:13:39|3.3771
13:13:40|3.3771
13:13:41|3.3779
13:13:42|3.3796
13:13:43|3.3796
13:13:44|3.3802
13:13:45|3.3803
13:13:46|3.3806
13:13:47|3.3812
13:13:49|3.3809
13:13:50|3.3809
13:13:51|3.381
13:13:52|3.3814
13:13:53|3.3815
13:13:54|3.3807
13:13:55|3.3807
13:13:57|3.3808
13:13:57|3.3826
13:13:58|3.3821
13:13:59|3.381
13:14:01|3.3809
13:14:01|3.3783
13:14:03|3.38
13:14:04|3.3788
13:14:04|3.3795
13:14:05|3.379
13:14:07|3.3822
13:14:07|3.3806
13:14:08|3.3806
13:14:09|3.3828
13:14:10|3.3822
13:14:11|3.3824
13:14:13|3.3825
13:14:14|3.3838
13:14:15|3.3837
13:14:16|3.3837
13:14:17|3.3851
13:14:18|3.3832
13:14:19|3.3816
13:14:20|3.3822
13:14:22|3.3823
13:14:23|3.3838
13:14:24|3.386
13:14:25|3.3856
13:14:26|3.3827
13:14:27|3.3827
13:14:29|3.3809
13:14:30|3.3814
13:14:31|3.3808
13:14:32|3.3801
13:14:33|3.3801
13:14:34|3.3788
13:14:35|3.3796
13:14:36|3.3801
13:14:37|3.3818
13:14:38|3.3816
13:14:40|3.3793
13:14:41|3.3781
13:14:42|3.3793
13:14:43|3.3789
13:14:44|3.3789
13:14:45|3.3786
13:14:46|3.3793
13:14:47|3.3793
13:14:49|3.3816
13:14:50|3.3808
13:14:51|3.3814
13:14:53|3.3832
13:14:55|3.3831
13:14:55|3.3842
13:14:56|3.3833
13:14:57|3.387
13:14:59|3.387
13:15:00|3.3876
13:15:01|3.3861
13:15:02|3.3851
13:15:03|3.3853
13:15:04|3.3855
13:15:05|3.3852
13:15:06|3.3845
13:15:07|3.3855
13:15:08|3.3862
13:15:10|3.3866
13:15:11|3.387
13:15:12|3.3884
13:15:13|3.39
13:15:15|3.39
13:15:16|3.3915
13:15:17|3.3921
13:15:19|3.3933
13:15:20|3.3925
13:15:22|3.393
13:15:23|3.3932
13:15:23|3.3939
13:15:25|3.3903
13:15:26|3.3892
13:15:27|3.3875
13:15:28|3.3884
13:15:29|3.3879
13:15:30|3.3884
13:15:31|3.3898
13:15:33|3.3934
13:15:34|3.3937
13:15:35|3.3925
13:15:35|3.3937
13:15:37|3.3925
13:15:37|3.3913
13:15:38|3.3924
13:15:39|3.3891
13:15:41|3.3908
13:15:42|3.3907
13:15:42|3.3913
13:15:43|3.3899
13:15:45|3.3876
13:15:45|3.3908
13:15:47|3.3921
13:15:48|3.3904
13:15:49|3.3904
13:15:50|3.3895
13:15:51|3.3858
13:15:53|3.3862
13:15:55|3.3859
13:15:56|3.386
13:15:56|3.3867
13:15:59|3.387
13:15:59|3.3889
13:16:01|3.389
13:16:01|3.3892
13:16:02|3.3891
13:16:04|3.3867
13:16:04|3.3853
13:16:07|3.3874
13:16:08|3.3871
13:16:09|3.3884
13:16:11|3.3891
13:16:13|3.3902
13:16:14|3.3897
13:16:15|3.3888
13:16:16|3.3884
13:16:17|3.3882
13:16:18|3.3882
13:16:20|3.3875
13:16:21|3.3878
13:16:22|3.3867
13:16:23|3.386
13:16:23|3.386
13:16:25|3.3854
13:16:26|3.3853
13:16:28|3.385
13:16:29|3.3847
13:16:30|3.3848
13:16:31|3.3841
13:16:31|3.3832
13:16:33|3.3828
13:16:33|3.3822
13:16:35|3.3838
13:16:35|3.3838
13:16:38|3.3823
13:16:39|3.3808
13:16:40|3.3815
13:16:40|3.3815
13:16:41|3.381
13:16:42|3.3811
13:16:44|3.3812
13:16:44|3.3812
13:16:45|3.3816
13:16:46|3.3813
13:16:47|3.3819
13:16:49|3.3823
13:16:50|3.3814
13:16:51|3.3817
13:16:51|3.3808
13:16:53|3.38
13:16:54|3.3812
13:16:56|3.3811
13:16:58|3.3838
13:16:58|3.383
13:16:59|3.3833
13:17:01|3.3831
13:17:02|3.3817
13:17:04|3.3812
13:17:05|3.3818
13:17:06|3.3819
13:17:06|3.3811
13:17:07|3.3818
13:17:09|3.381
13:17:10|3.3802
13:17:12|3.3781
13:17:13|3.3787
13:17:14|3.382
13:17:15|3.3812
13:17:16|3.38
13:17:17|3.3823
13:17:18|3.383
13:17:19|3.3829
13:17:20|3.3831
13:17:22|3.3835
13:17:23|3.3831
13:17:24|3.3825
13:17:26|3.3814
13:17:26|3.3817
13:17:27|3.3813
13:17:28|3.3797
13:17:29|3.3796
13:17:30|3.3798
13:17:31|3.3795
13:17:32|3.3795
13:17:33|3.3791
13:17:34|3.379
13:17:36|3.3802
13:17:36|3.3798
13:17:38|3.3824
13:17:39|3.3824
13:17:40|3.3817
13:17:41|3.3812
13:17:42|3.3812
13:17:43|3.3825
13:17:44|3.383
13:17:45|3.3821
13:17:46|3.3817
13:17:47|3.3826
13:17:48|3.3822
13:17:49|3.3826
13:17:50|3.3829
13:17:51|3.3826
13:17:52|3.3825
13:17:54|3.3817
13:17:55|3.3812
13:17:57|3.3818
13:17:58|3.3813
13:18:00|3.3815
13:18:01|3.3813
13:18:02|3.3808
13:18:04|3.3811
13:18:06|3.381
13:18:06|3.3806
13:18:08|3.3812
13:18:08|3.3801
13:18:10|3.38
13:18:11|3.3783
13:18:12|3.375
13:18:13|3.3761
13:18:14|3.3759
13:18:15|3.3747
13:18:16|3.3774
13:18:17|3.3775
13:18:18|3.3786
13:18:19|3.3801
13:18:20|3.3799
13:18:21|3.3789
13:18:22|3.3777
13:18:23|3.3779
13:18:24|3.3772
13:18:25|3.3783
13:18:26|3.3775
13:18:27|3.3771
13:18:28|3.3772
13:18:29|3.3771
13:18:30|3.3776
13:18:31|3.3759
13:18:32|3.3761
13:18:33|3.3747
13:18:34|3.3755
13:18:35|3.3748
13:18:37|3.3751
13:18:38|3.3751
13:18:39|3.3741
13:18:40|3.3747
13:18:42|3.3737
13:18:42|3.3737
13:18:44|3.3735
13:18:44|3.3739
13:18:46|3.3736
13:18:46|3.3733
13:18:47|3.3737
13:18:48|3.3738
13:18:50|3.3739
13:18:50|3.3796
13:18:51|3.3794
13:18:52|3.3772
13:18:53|3.376
13:18:56|3.3754
13:18:56|3.3712
13:18:57|3.368
13:19:00|3.3692
13:19:00|3.372
13:19:02|3.3717
13:19:02|3.3714
13:19:03|3.3756
13:19:05|3.3731
13:19:06|3.3737
13:19:07|3.3738
13:19:08|3.3738
13:19:09|3.3761
13:19:10|3.3741
13:19:11|3.3767
13:19:12|3.3758
13:19:13|3.3774
13:19:15|3.3784
13:19:16|3.3818
13:19:17|3.3822
13:19:18|3.3819
13:19:20|3.3822
13:19:20|3.3806
13:19:22|3.3821
13:19:22|3.3816
13:19:24|3.3828
13:19:25|3.382
13:19:27|3.38
13:19:27|3.38
13:19:28|3.3807
13:19:30|3.3807
13:19:30|3.3812
13:19:32|3.382
13:19:34|3.3821
13:19:35|3.3835
13:19:36|3.3845
13:19:36|3.3851
13:19:38|3.3858
13:19:39|3.3837
13:19:40|3.3818
13:19:41|3.3833
13:19:42|3.3804
13:19:43|3.3813
13:19:44|3.3805
13:19:45|3.3783
13:19:46|3.3764
13:19:47|3.3745
13:19:48|3.3751
13:19:49|3.3745
13:19:51|3.3753
13:19:51|3.3775
13:19:52|3.3777
13:19:53|3.3756
13:19:54|3.3754
13:19:55|3.3746
13:19:56|3.3746
13:19:58|3.3751
13:19:58|3.3743
13:20:01|3.3736
13:20:03|3.3758
13:20:03|3.3759
13:20:04|3.376
13:20:05|3.3706
13:20:06|3.3721
13:20:09|3.3752
13:20:09|3.3748
13:20:10|3.3735
13:20:12|3.3723
13:20:13|3.373
13:20:13|3.3725
13:20:14|3.3759
13:20:15|3.3761
13:20:16|3.3754
13:20:18|3.3751
13:20:19|3.3757
13:20:20|3.3747
13:20:21|3.3756
13:20:21|3.3759
13:20:22|3.3756
13:20:23|3.3757
13:20:24|3.3752
13:20:27|3.3741
13:20:27|3.3736
13:20:30|3.3722
13:20:32|3.374
13:20:32|3.3741
13:20:33|3.3741
13:20:34|3.3741
13:20:35|3.3741
13:20:36|3.3742
13:20:37|3.3741
13:20:38|3.3741
13:20:40|3.374
13:20:40|3.372
13:20:41|3.3707
13:20:42|3.3719
13:20:43|3.3725
13:20:44|3.3714
13:20:45|3.3712
13:20:46|3.3679
13:20:47|3.3643
13:20:48|3.3637
13:20:49|3.3652
13:20:51|3.362
13:20:51|3.3634
13:20:52|3.3634
13:20:53|3.3603
13:20:54|3.3622
13:20:55|3.3633
13:20:56|3.3633
13:20:59|3.3627
13:20:59|3.3637
13:21:00|3.3648
13:21:02|3.3663
13:21:04|3.3688
13:21:05|3.3704
13:21:06|3.3724
13:21:07|3.3703
13:21:08|3.3664
13:21:09|3.3687
13:21:11|3.3689
13:21:12|3.3698
13:21:13|3.3697
13:21:15|3.3701
13:21:16|3.3694
13:21:18|3.3697
13:21:18|3.3702
13:21:20|3.3711
13:21:21|3.3709
13:21:23|3.374
13:21:24|3.3735
13:21:24|3.3737
13:21:25|3.3742
13:21:26|3.3747
13:21:28|3.3727
13:21:29|3.3727
13:21:30|3.3732
13:21:31|3.3733
13:21:32|3.373
13:21:33|3.3738
13:21:34|3.3738
13:21:35|3.3743
13:21:36|3.3723
13:21:37|3.3726
13:21:38|3.3726
13:21:39|3.3729
13:21:40|3.3718
13:21:41|3.3754
13:21:42|3.3727
13:21:43|3.3735
13:21:44|3.3742
13:21:45|3.3733
13:21:46|3.3742
13:21:47|3.3738
13:21:49|3.3738
13:21:49|3.3748
13:21:50|3.3756
13:21:51|3.3744
13:21:52|3.3786
13:21:53|3.3785
13:21:54|3.3795
13:21:55|3.38
13:21:57|3.3786
13:21:59|3.3773
13:21:59|3.3757
13:22:00|3.3757
13:22:01|3.376
13:22:03|3.3757
13:22:04|3.3761
13:22:05|3.3761
13:22:06|3.3778
13:22:08|3.3778
13:22:08|3.3778
13:22:11|3.3769
13:22:12|3.3768
13:22:13|3.3763
13:22:13|3.3768
13:22:14|3.3768
13:22:16|3.3763
13:22:17|3.3768
13:22:18|3.3773
13:22:18|3.3781
13:22:20|3.3788
13:22:21|3.3783
13:22:22|3.3801
13:22:23|3.38
13:22:24|3.3783
13:22:25|3.3809
13:22:26|3.3804
13:22:27|3.3808
13:22:28|3.3784
13:22:29|3.3792
13:22:30|3.3789
13:22:31|3.3781
13:22:33|3.3781
13:22:33|3.3789
13:22:34|3.3783
13:22:35|3.3785
13:22:36|3.3776
13:22:38|3.3784
13:22:39|3.3778
13:22:39|3.3788
13:22:40|3.3785
13:22:42|3.3776
13:22:43|3.3804
13:22:44|3.378
13:22:44|3.3793
13:22:46|3.3787
13:22:47|3.3823
13:22:48|3.383
13:22:48|3.3856
13:22:49|3.3868
13:22:51|3.3862
13:22:51|3.389
13:22:53|3.3866
13:22:53|3.3848
13:22:55|3.3864
13:22:56|3.3852
13:22:57|3.3875
13:22:57|3.3866
13:22:59|3.3853
13:23:01|3.3867
13:23:01|3.3883
13:23:03|3.3894
13:23:04|3.3885
13:23:04|3.3887
13:23:05|3.3894
13:23:07|3.3901
13:23:08|3.3904
13:23:09|3.3903
13:23:10|3.3918
13:23:11|3.3922
13:23:12|3.3924
13:23:14|3.3923
13:23:15|3.3925
13:23:16|3.3901
13:23:17|3.3911
13:23:18|3.3907
13:23:19|3.3906
13:23:21|3.3886
13:23:22|3.3875
13:23:22|3.3866
13:23:24|3.3866
13:23:25|3.3878
13:23:25|3.3877
13:23:26|3.3868
13:23:27|3.3866
13:23:28|3.3867
13:23:29|3.3886
13:23:30|3.3887
13:23:32|3.3881
13:23:32|3.3881
13:23:33|3.3881
13:23:34|3.3889
13:23:35|3.388
13:23:37|3.3879
13:23:37|3.3879
13:23:40|3.3881
13:23:40|3.388
13:23:41|3.3879
13:23:42|3.3879
13:23:44|3.3872
13:23:44|3.3901
13:23:45|3.3895
13:23:46|3.388
13:23:48|3.3879
13:23:48|3.3874
13:23:50|3.3881
13:23:51|3.3884
13:23:51|3.3884
13:23:52|3.3887
13:23:53|3.388
13:23:54|3.3894
13:23:56|3.3892
13:23:57|3.3878
13:23:58|3.3886
13:23:59|3.388
13:24:00|3.3874
13:24:02|3.3866
13:24:03|3.3868
13:24:04|3.3874
13:24:06|3.3851
13:24:08|3.3849
13:24:09|3.384
13:24:11|3.3802
13:24:12|3.3816
13:24:14|3.3823
13:24:15|3.384
13:24:17|3.3836
13:24:18|3.3826
13:24:18|3.3834
13:24:19|3.3843
13:24:21|3.3805
13:24:22|3.3804
13:24:24|3.38
13:24:24|3.3812
13:24:25|3.3802
13:24:27|3.3804
13:24:28|3.3812
13:24:29|3.3804
13:24:29|3.38
13:24:30|3.3812
13:24:32|3.381
13:24:34|3.38
13:24:35|3.3801
13:24:35|3.3799
13:24:36|3.3775
13:24:38|3.3786
13:24:39|3.3801
13:24:40|3.3802
13:24:40|3.3789
13:24:42|3.3789
13:24:43|3.3787
13:24:43|3.3791
13:24:45|3.3771
13:24:46|3.376
13:24:47|3.3764
13:24:48|3.3763
13:24:49|3.3763
13:24:49|3.3763
13:24:51|3.3762
13:24:52|3.376
13:24:52|3.3762
13:24:53|3.377
13:24:54|3.377
13:24:56|3.376
13:24:57|3.3774
13:24:57|3.3783
13:24:58|3.3783
13:24:59|3.3783
13:25:00|3.3783
13:25:02|3.3781
13:25:02|3.3753
13:25:04|3.376
13:25:05|3.376
13:25:05|3.376
13:25:06|3.3762
13:25:08|3.3762
13:25:09|3.377
13:25:10|3.3771
13:25:11|3.3771
13:25:13|3.3804
13:25:15|3.3789
13:25:16|3.3793
13:25:17|3.3791
13:25:19|3.3833
13:25:20|3.3845
13:25:21|3.3866
13:25:21|3.3855
13:25:23|3.3862
13:25:24|3.3862
13:25:25|3.3861
13:25:26|3.3859
13:25:27|3.3852
13:25:28|3.3871
13:25:29|3.3876
13:25:30|3.3866
13:25:31|3.3859
13:25:32|3.3865
13:25:34|3.3876
13:25:35|3.3859
13:25:35|3.386
13:25:36|3.3896
13:25:38|3.3886
13:25:39|3.3893
13:25:41|3.3887
13:25:41|3.389
13:25:42|3.3906
13:25:44|3.3923
13:25:44|3.3911
13:25:45|3.3909
13:25:46|3.3896
13:25:47|3.3894
13:25:48|3.3902
13:25:49|3.3895
13:25:50|3.3921
13:25:51|3.392
13:25:52|3.392
13:25:53|3.3906
13:25:54|3.3905
13:25:55|3.3877
13:25:57|3.3871
13:25:58|3.3877
13:25:59|3.3898
13:26:00|3.3879
13:26:01|3.3894
13:26:03|3.3898
13:26:03|3.3918
13:26:04|3.3929
13:26:07|3.3909
13:26:09|3.3891
13:26:10|3.3908
13:26:11|3.3897
13:26:13|3.3882
13:26:13|3.3892
13:26:15|3.3904
13:26:16|3.3898
13:26:17|3.3898
13:26:18|3.389
13:26:20|3.3893
13:26:21|3.3899
13:26:22|3.3902
13:26:24|3.3902
13:26:25|3.3901
13:26:26|3.3901
13:26:27|3.3905
13:26:29|3.3905
13:26:29|3.3905
13:26:31|3.3905
13:26:31|3.3917
13:26:33|3.3909
13:26:33|3.3916
13:26:35|3.3881
13:26:36|3.3884
13:26:37|3.3908
13:26:38|3.3897
13:26:39|3.3898
13:26:41|3.3894
13:26:42|3.3889
13:26:43|3.3882
13:26:44|3.3878
13:26:45|3.3876
13:26:46|3.387
13:26:47|3.3874
13:26:48|3.3875
13:26:49|3.3873
13:26:50|3.3876
13:26:51|3.3886
13:26:52|3.388
13:26:53|3.388
13:26:54|3.3855
13:26:55|3.389
13:26:56|3.3891
13:26:57|3.3887
13:26:59|3.388
13:27:00|3.388
13:27:00|3.3879
13:27:02|3.3879
13:27:03|3.3881
13:27:04|3.388
13:27:05|3.3884
13:27:06|3.3886
13:27:07|3.3877
13:27:08|3.3884
13:27:09|3.3884
13:27:11|3.3886
13:27:13|3.387
13:27:14|3.388
13:27:15|3.388
13:27:16|3.387
13:27:17|3.3877
13:27:18|3.386
13:27:20|3.3854
13:27:22|3.3859
13:27:22|3.3857
13:27:24|3.388
13:27:25|3.386
13:27:25|3.386
13:27:27|3.385
13:27:29|3.3825
13:27:30|3.3805
13:27:31|3.3816
13:27:32|3.3809
13:27:33|3.3792
13:27:34|3.3817
13:27:35|3.3808
13:27:36|3.3812
13:27:37|3.3838
13:27:38|3.3838
13:27:39|3.3833
13:27:40|3.3836
13:27:41|3.3835
13:27:42|3.3844
13:27:43|3.3839
13:27:44|3.3843
13:27:45|3.3828
13:27:46|3.3831
13:27:47|3.3831
13:27:48|3.3832
13:27:49|3.3828
13:27:50|3.3823
13:27:52|3.3845
13:27:53|3.3834
13:27:54|3.3829
13:27:55|3.3837
13:27:56|3.383
13:27:57|3.3819
13:27:58|3.3822
13:27:59|3.3825
13:28:00|3.3825
13:28:01|3.3829
13:28:02|3.3822
13:28:04|3.3822
13:28:06|3.3828
13:28:07|3.3823
13:28:09|3.3832
13:28:10|3.3833
13:28:11|3.3844
13:28:12|3.3855
13:28:13|3.3844
13:28:14|3.3829
13:28:16|3.3847
13:28:18|3.3841
13:28:20|3.3855
13:28:21|3.3878
13:28:22|3.3875
13:28:23|3.3874
13:28:24|3.39
13:28:26|3.3894
13:28:27|3.3895
13:28:29|3.3901
13:28:30|3.3893
13:28:30|3.3866
13:28:33|3.3889
13:28:33|3.39
13:28:34|3.3914
13:28:35|3.3917
13:28:37|3.3917
13:28:38|3.3917
13:28:39|3.3901
13:28:41|3.3889
13:28:42|3.389
13:28:43|3.3875
13:28:44|3.3875
13:28:45|3.3875
13:28:46|3.3848
13:28:47|3.3848
13:28:48|3.3852
13:28:49|3.3846
13:28:50|3.3844
13:28:51|3.3845
13:28:52|3.3843
13:28:53|3.3834
13:28:54|3.3834
13:28:55|3.3811
13:28:56|3.3811
13:28:57|3.3811
13:28:58|3.3811
13:28:59|3.3826
13:29:00|3.3834
13:29:01|3.3834
13:29:02|3.3834
13:29:03|3.3823
13:29:05|3.3809
13:29:07|3.3824
13:29:08|3.3802
13:29:08|3.3791
13:29:11|3.38
13:29:11|3.3792
13:29:13|3.3792
13:29:15|3.3789
13:29:16|3.377
13:29:17|3.3774
13:29:18|3.3765
13:29:20|3.3742
13:29:21|3.3738
13:29:22|3.375
13:29:23|3.3769
13:29:25|3.3768
13:29:26|3.3756
13:29:26|3.3748
13:29:27|3.3747
13:29:29|3.3743
13:29:30|3.3746
13:29:31|3.3725
13:29:32|3.3736
13:29:33|3.3734
13:29:34|3.3733
13:29:35|3.3734
13:29:36|3.3734
13:29:37|3.3734
13:29:38|3.375
13:29:39|3.3734
13:29:41|3.3733
13:29:42|3.3749
13:29:43|3.3747
13:29:44|3.374
13:29:45|3.3737
13:29:46|3.3725
13:29:47|3.3728
13:29:48|3.373
13:29:49|3.3744
13:29:50|3.3725
13:29:51|3.3735
13:29:52|3.3731
13:29:53|3.3731
13:29:54|3.3725
13:29:55|3.3721
13:29:56|3.3725
13:29:57|3.3728
13:29:58|3.3752
13:29:59|3.3765
13:30:00|3.377
13:30:01|3.3756
13:30:03|3.3761
13:30:04|3.376
13:30:05|3.3761
13:30:06|3.3761
13:30:07|3.3802
13:30:10|3.3797
13:30:11|3.3822
13:30:12|3.3831
13:30:14|3.3858
13:30:15|3.3853
13:30:17|3.3871
13:30:18|3.3862
13:30:19|3.3862
13:30:19|3.3898
13:30:21|3.3898
13:30:22|3.3899
13:30:23|3.3892
13:30:24|3.3892
13:30:26|3.3885
13:30:27|3.3905
13:30:28|3.3897
13:30:29|3.3898
13:30:30|3.3894
13:30:31|3.3908
13:30:32|3.3917
13:30:33|3.3915
13:30:34|3.392
13:30:35|3.3914
13:30:36|3.3929
13:30:37|3.3893
13:30:38|3.3907
13:30:39|3.3908
13:30:40|3.3916
13:30:41|3.3924
13:30:42|3.3906
13:30:43|3.3908
13:30:44|3.3908
13:30:45|3.3901
13:30:46|3.391
13:30:47|3.3904
13:30:48|3.3908
13:30:49|3.391
13:30:50|3.3922
13:30:51|3.3918
13:30:52|3.3896
13:30:53|3.3914
13:30:54|3.391
13:30:55|3.3905
13:30:56|3.3924
13:30:57|3.391
13:30:58|3.3915
13:30:59|3.3916
13:31:00|3.3906
13:31:01|3.39
13:31:02|3.3899
13:31:03|3.3901
13:31:04|3.3911
13:31:05|3.3907
13:31:06|3.391
13:31:08|3.3917
13:31:09|3.392
13:31:11|3.393
13:31:12|3.39
13:31:13|3.3916
13:31:15|3.3913
13:31:16|3.3892
13:31:17|3.3899
13:31:18|3.3885
13:31:19|3.3887
13:31:20|3.3879
13:31:21|3.3876
13:31:22|3.3872
13:31:24|3.3878
13:31:25|3.3887
13:31:27|3.387
13:31:28|3.3866
13:31:29|3.3868
13:31:31|3.3875
13:31:32|3.3874
13:31:33|3.3883
13:31:33|3.3886
13:31:35|3.3896
13:31:37|3.3882
13:31:38|3.3879
13:31:39|3.3874
13:31:39|3.3895
13:31:41|3.3896
13:31:42|3.3909
13:31:42|3.392
13:31:44|3.3938
13:31:45|3.395
13:31:46|3.3939
13:31:47|3.3939
13:31:48|3.3931
13:31:49|3.3939
13:31:50|3.3939
13:31:51|3.3937
13:31:52|3.3933
13:31:54|3.3933
13:31:55|3.3934
13:31:56|3.3939
13:31:57|3.3943
13:31:58|3.3984
13:31:59|3.3996
13:32:00|3.3996
13:32:01|3.3989
13:32:02|3.3985
13:32:03|3.3988
13:32:04|3.3985
13:32:05|3.3997
13:32:06|3.4023
13:32:07|3.4015
13:32:08|3.4043
13:32:10|3.4055
13:32:11|3.4042
13:32:12|3.4024
13:32:13|3.4039
13:32:15|3.4045
13:32:17|3.4025
13:32:17|3.4033
13:32:19|3.4022
13:32:19|3.4031
13:32:21|3.4029
13:32:22|3.4028
13:32:22|3.4042
13:32:23|3.4057
13:32:25|3.4063
13:32:26|3.4066
13:32:26|3.4067
13:32:28|3.4033
13:32:29|3.4068
13:32:30|3.4069
13:32:31|3.4062
13:32:32|3.406
13:32:33|3.4077
13:32:33|3.4077
13:32:35|3.4089
13:32:36|3.409
13:32:37|3.4073
13:32:38|3.4089
13:32:39|3.4103
13:32:40|3.4101
13:32:41|3.4101
13:32:42|3.4101
13:32:43|3.4123
13:32:45|3.4138
13:32:46|3.4136
13:32:47|3.4137
13:32:48|3.4144
13:32:49|3.416
13:32:49|3.4172
13:32:50|3.416
13:32:51|3.4164
13:32:53|3.416
13:32:53|3.4165
13:32:54|3.4132
13:32:56|3.4122
13:32:56|3.4156
13:32:57|3.4156
13:32:59|3.416
13:32:59|3.4166
13:33:00|3.4171
13:33:03|3.4146
13:33:04|3.4164
13:33:04|3.4109
13:33:06|3.4116
13:33:06|3.4095
13:33:07|3.4076
13:33:10|3.4055
13:33:11|3.4041
13:33:13|3.4029
13:33:13|3.4028
13:33:14|3.4032
13:33:15|3.4045
13:33:18|3.4046
13:33:19|3.4046
13:33:21|3.4041
13:33:22|3.4043
13:33:23|3.404
13:33:24|3.4032
13:33:26|3.402
13:33:26|3.4027
13:33:28|3.4052
13:33:28|3.4046
13:33:29|3.407
13:33:31|3.4065
13:33:31|3.4056
13:33:33|3.4063
13:33:33|3.4066
13:33:35|3.406
13:33:35|3.405
13:33:36|3.4047
13:33:37|3.4048
13:33:38|3.4028
13:33:40|3.4042
13:33:41|3.4053
13:33:41|3.4065
13:33:43|3.405
13:33:44|3.4037
13:33:44|3.4084
13:33:45|3.4078
13:33:46|3.4081
13:33:47|3.4096
13:33:49|3.4103
13:33:49|3.4113
13:33:51|3.412
13:33:52|3.4069
13:33:53|3.4071
13:33:53|3.4047
13:33:54|3.405
13:33:55|3.4057
13:33:57|3.4076
13:33:57|3.4073
13:33:59|3.4073
13:33:59|3.4065
13:34:01|3.4081
13:34:02|3.4081
13:34:03|3.4066
13:34:03|3.4086
13:34:05|3.4083
13:34:06|3.4057
13:34:07|3.4068
13:34:08|3.4069
13:34:09|3.4058
13:34:10|3.4044
13:34:11|3.4038
13:34:12|3.4036
13:34:14|3.406
13:34:16|3.4069
13:34:17|3.4081
13:34:18|3.4061
13:34:18|3.4068
13:34:21|3.4057
13:34:22|3.4057
13:34:22|3.405
13:34:24|3.4065
13:34:26|3.4039
13:34:26|3.404
13:34:27|3.4046
13:34:29|3.4032
13:34:29|3.4073
13:34:31|3.4073
13:34:31|3.407
13:34:34|3.407
13:34:35|3.4054
13:34:36|3.4054
13:34:37|3.4043
13:34:38|3.4036
13:34:39|3.4055
13:34:40|3.4052
13:34:41|3.4043
13:34:42|3.4059
13:34:43|3.4063
13:34:44|3.4013
13:34:45|3.4034
13:34:46|3.4051
13:34:47|3.4064
13:34:49|3.407
13:34:50|3.4071
13:34:51|3.4071
13:34:52|3.4068
13:34:53|3.4063
13:34:55|3.4051
13:34:56|3.4053
13:34:57|3.4031
13:34:58|3.4034
13:34:59|3.4064
13:35:00|3.4064
13:35:01|3.4054
13:35:02|3.4048
13:35:03|3.4062
13:35:04|3.407
13:35:05|3.4093
13:35:06|3.4093
13:35:07|3.408
13:35:08|3.4072
13:35:09|3.4051
13:35:10|3.4051
13:35:12|3.4038
13:35:13|3.4039
13:35:15|3.4024
13:35:15|3.3999
13:35:17|3.4
13:35:18|3.3993
13:35:19|3.4007
13:35:20|3.4018
13:35:21|3.4017
13:35:22|3.4017
13:35:23|3.4018
13:35:24|3.4018
13:35:25|3.4012
13:35:27|3.4009
13:35:28|3.4007
13:35:29|3.4004
13:35:30|3.4
13:35:31|3.4004
13:35:32|3.4004
13:35:33|3.3994
13:35:34|3.3986
13:35:35|3.3976
13:35:36|3.3968
13:35:37|3.4023
13:35:38|3.4011
13:35:39|3.4021
13:35:40|3.4008
13:35:42|3.4021
13:35:42|3.402
13:35:43|3.402
13:35:45|3.3977
13:35:46|3.3969
13:35:47|3.3965
13:35:48|3.3962
13:35:48|3.3968
13:35:50|3.3953
13:35:50|3.3933
13:35:52|3.3902
13:35:52|3.3944
13:35:55|3.3927
13:35:56|3.3921
13:35:57|3.3922
13:35:58|3.3925
13:36:00|3.394
13:36:00|3.3937
13:36:02|3.3946
13:36:02|3.3943
13:36:03|3.393
13:36:05|3.3935
13:36:05|3.3944
13:36:06|3.3942
13:36:08|3.3937
13:36:09|3.3941
13:36:10|3.3941
13:36:11|3.3935
13:36:13|3.3928
13:36:14|3.3928
13:36:15|3.3928
13:36:16|3.3927
13:36:18|3.3919
13:36:18|3.3916
13:36:20|3.3942
13:36:21|3.3959
13:36:22|3.3954
13:36:23|3.3965
13:36:25|3.3957
13:36:27|3.393
13:36:27|3.393
13:36:28|3.3929
13:36:29|3.3921
13:36:30|3.3919
13:36:31|3.3919
13:36:32|3.3903
13:36:34|3.39
13:36:35|3.39
13:36:36|3.39
13:36:38|3.3869
13:36:39|3.3888
13:36:40|3.387
13:36:41|3.3886
13:36:42|3.3871
13:36:43|3.3888
13:36:44|3.3869
13:36:45|3.388
13:36:46|3.3875
13:36:47|3.3852
13:36:48|3.3836
13:36:49|3.38
13:36:50|3.3806
13:36:50|3.3822
13:36:51|3.3842
13:36:53|3.3825
13:36:54|3.3828
13:36:55|3.3825
13:36:56|3.3834
13:36:57|3.3818
13:36:58|3.3828
13:36:59|3.3822
13:37:00|3.3861
13:37:02|3.3883
13:37:02|3.3909
13:37:04|3.3909
13:37:05|3.3915
13:37:05|3.3905
13:37:06|3.3902
13:37:07|3.3882
13:37:09|3.3892
13:37:10|3.389
13:37:11|3.3901
13:37:12|3.3911
13:37:13|3.3886
13:37:14|3.3891
13:37:15|3.3889
13:37:17|3.3877
13:37:19|3.3876
13:37:20|3.3875
13:37:21|3.3868
13:37:22|3.3873
13:37:24|3.3866
13:37:25|3.3865
13:37:26|3.3876
13:37:28|3.3878
13:37:29|3.3894
13:37:30|3.3878
13:37:31|3.3878
13:37:32|3.3876
13:37:34|3.388
13:37:35|3.388
13:37:36|3.3879
13:37:37|3.3879
13:37:38|3.3879
13:37:39|3.3876
13:37:41|3.3876
13:37:42|3.3875
13:37:42|3.3878
13:37:44|3.3871
13:37:45|3.3838
13:37:45|3.3829
13:37:46|3.3831
13:37:48|3.3849
13:37:48|3.3849
13:37:50|3.3873
13:37:51|3.3873
13:37:52|3.3882
13:37:52|3.3883
13:37:53|3.3874
13:37:55|3.3874
13:37:55|3.3878
13:37:56|3.3878
13:37:58|3.3878
13:37:58|3.3863
13:37:59|3.387
13:38:01|3.3869
13:38:01|3.3869
13:38:03|3.388
13:38:04|3.3882
13:38:06|3.39
13:38:07|3.39
13:38:08|3.3899
13:38:09|3.39
13:38:10|3.39
13:38:10|3.3921
13:38:12|3.3909
13:38:13|3.3945
13:38:15|3.3942
13:38:17|3.3956
13:38:17|3.3956
13:38:18|3.3962
13:38:20|3.3962
13:38:21|3.3953
13:38:23|3.3953
13:38:24|3.3953
13:38:25|3.3901
13:38:26|3.3903
13:38:27|3.3903
13:38:28|3.3896
13:38:30|3.3898
13:38:31|3.3896
13:38:33|3.3894
13:38:34|3.3873
13:38:34|3.3873
13:38:37|3.3897
13:38:37|3.3885
13:38:38|3.3885
13:38:40|3.3892
13:38:41|3.3914
13:38:41|3.3926
13:38:42|3.3917
13:38:43|3.3917
13:38:44|3.3913
13:38:46|3.3919
13:38:46|3.3914
13:38:48|3.3912
13:38:49|3.3911
13:38:50|3.3911
13:38:51|3.392
13:38:51|3.3913
13:38:53|3.3913
13:38:54|3.3913
13:38:55|3.3905
13:38:56|3.3901
13:38:57|3.3886
13:38:58|3.3905
13:38:59|3.3894
13:39:00|3.3892
13:39:01|3.3882
13:39:02|3.3879
13:39:03|3.3879
13:39:04|3.3863
13:39:05|3.3895
13:39:06|3.3887
13:39:07|3.3878
13:39:08|3.3878
13:39:10|3.3881
13:39:10|3.388
13:39:11|3.3894
13:39:12|3.3885
13:39:13|3.3878
13:39:15|3.3867
13:39:17|3.385
13:39:19|3.3863
13:39:20|3.3861
13:39:21|3.3864
13:39:22|3.3861
13:39:23|3.3858
13:39:25|3.3866
13:39:26|3.386
13:39:27|3.386
13:39:28|3.3859
13:39:29|3.3859
13:39:30|3.3859
13:39:31|3.3856
13:39:32|3.3822
13:39:33|3.3818
13:39:35|3.3815
13:39:35|3.3839
13:39:36|3.3834
13:39:37|3.3836
13:39:38|3.3812
13:39:40|3.3838
13:39:42|3.384
13:39:43|3.3849
13:39:44|3.3857
13:39:44|3.3851
13:39:46|3.3821
13:39:47|3.3826
13:39:48|3.3841
13:39:48|3.3836
13:39:50|3.3829
13:39:51|3.3829
13:39:52|3.3836
13:39:53|3.3839
13:39:54|3.3841
13:39:55|3.3859
13:39:56|3.3892
13:39:57|3.3879
13:39:58|3.3874
13:39:59|3.3869
13:40:00|3.3863
13:40:01|3.3859
13:40:02|3.386
13:40:03|3.3846
13:40:04|3.384
13:40:06|3.3854
13:40:07|3.3859
13:40:08|3.3853
13:40:09|3.3849
13:40:10|3.3847
13:40:12|3.3847
13:40:12|3.3847
13:40:13|3.3847
13:40:15|3.3851
13:40:17|3.3833
13:40:18|3.3845
13:40:19|3.3849
13:40:20|3.3853
13:40:21|3.3854
13:40:23|3.3855
13:40:24|3.3848
13:40:26|3.3848
13:40:28|3.3847
13:40:29|3.3845
13:40:30|3.3845
13:40:31|3.3841
13:40:32|3.3826
13:40:33|3.3834
13:40:34|3.3832
13:40:35|3.3846
13:40:36|3.3846
13:40:37|3.385
13:40:38|3.3834
13:40:39|3.383
13:40:40|3.3827
13:40:42|3.3827
13:40:42|3.3831
13:40:44|3.3829
13:40:45|3.3823
13:40:46|3.3814
13:40:46|3.3825
13:40:48|3.3825
13:40:49|3.382
13:40:50|3.383
13:40:51|3.3827
13:40:51|3.3832
13:40:53|3.3822
13:40:54|3.383
13:40:55|3.383
13:40:56|3.3832
13:40:57|3.383
13:40:57|3.3833
13:40:59|3.3833
13:40:59|3.3841
13:41:01|3.3834
13:41:01|3.3836
13:41:03|3.3833
13:41:04|3.3841
13:41:05|3.3822
13:41:06|3.3838
13:41:07|3.3839
13:41:08|3.3837
13:41:09|3.3825
13:41:10|3.3834
13:41:11|3.3839
13:41:12|3.3846
13:41:13|3.3852
13:41:14|3.3853
13:41:15|3.3856
13:41:17|3.3879
13:41:18|3.389
13:41:18|3.3891
13:41:20|3.3899
13:41:21|3.3897
13:41:22|3.3897
13:41:23|3.3904
13:41:24|3.3897
13:41:25|3.3901
13:41:26|3.3901
13:41:27|3.3889
13:41:28|3.3878
13:41:29|3.3877
13:41:31|3.3839
13:41:32|3.3828
13:41:34|3.3851
13:41:34|3.3849
13:41:36|3.384
13:41:37|3.3854
13:41:38|3.3841
13:41:39|3.3843
13:41:40|3.3841
13:41:41|3.3822
13:41:42|3.3818
13:41:42|3.3812
13:41:44|3.3824
13:41:45|3.3841
13:41:47|3.3855
13:41:48|3.3841
13:41:50|3.3852
13:41:50|3.3852
13:41:52|3.3854
13:41:53|3.3855
13:41:54|3.3862
13:41:55|3.3872
13:41:56|3.3872
13:41:57|3.3877
13:41:57|3.387
13:41:58|3.3866
13:42:00|3.3857
13:42:01|3.3864
13:42:01|3.3871
13:42:03|3.3871
13:42:04|3.3874
13:42:04|3.3876
13:42:06|3.3877
13:42:06|3.3881
13:42:08|3.3901
13:42:09|3.3909
13:42:10|3.3903
13:42:11|3.3908
13:42:12|3.391
13:42:13|3.3911
13:42:14|3.3884
13:42:15|3.3879
13:42:16|3.387
13:42:17|3.3868
13:42:19|3.3868
13:42:19|3.3868
13:42:22|3.3853
13:42:22|3.3855
13:42:25|3.3854
13:42:27|3.3868
13:42:28|3.3856
13:42:29|3.3835
13:42:30|3.3844
13:42:32|3.3831
13:42:33|3.384
13:42:34|3.3846
13:42:35|3.3833
13:42:36|3.3856
13:42:37|3.3844
13:42:39|3.3842
13:42:40|3.3844
13:42:41|3.3841
13:42:42|3.3838
13:42:43|3.3838
13:42:44|3.3838
13:42:45|3.3846
13:42:46|3.3846
13:42:47|3.3833
13:42:48|3.3836
13:42:49|3.3849
13:42:50|3.3849
13:42:51|3.3857
13:42:52|3.3857
13:42:53|3.3847
13:42:55|3.3838
13:42:56|3.3829
13:42:57|3.383
13:42:58|3.3803
13:42:59|3.3805
13:43:00|3.3824
13:43:01|3.3845
13:43:02|3.3833
13:43:03|3.382
13:43:04|3.3805
13:43:06|3.3807
13:43:07|3.3823
13:43:08|3.3818
13:43:09|3.3819
13:43:10|3.3803
13:43:11|3.3809
13:43:13|3.3803
13:43:14|3.3762
13:43:15|3.3743
13:43:16|3.3741
13:43:18|3.3716
13:43:19|3.3716
13:43:20|3.371
13:43:21|3.37
13:43:22|3.3726
13:43:23|3.3733
13:43:24|3.3709
13:43:26|3.371
13:43:27|3.3705
13:43:28|3.3705
13:43:29|3.3708
13:43:30|3.37
13:43:31|3.37
13:43:32|3.3701
13:43:33|3.3705
13:43:34|3.37
13:43:35|3.3676
13:43:37|3.367
13:43:37|3.3642
13:43:38|3.3661
13:43:39|3.3695
13:43:41|3.3693
13:43:41|3.3701
13:43:42|3.3681
13:43:44|3.37
13:43:44|3.3689
13:43:47|3.3701
13:43:47|3.371
13:43:48|3.3705
13:43:49|3.3692
13:43:50|3.3691
13:43:52|3.3716
13:43:54|3.3674
13:43:55|3.3686
13:43:57|3.3689
13:43:58|3.3708
13:43:58|3.3686
13:44:00|3.3715
13:44:01|3.3711
13:44:01|3.3716
13:44:02|3.372
13:44:03|3.3725
13:44:04|3.3723
13:44:07|3.3733
13:44:09|3.3703
13:44:09|3.3707
13:44:10|3.3679
13:44:12|3.3692
13:44:12|3.3708
13:44:14|3.3715
13:44:15|3.3719
13:44:17|3.3719
13:44:18|3.3724
13:44:19|3.371
13:44:20|3.3711
13:44:22|3.3706
13:44:24|3.3685
13:44:25|3.3692
13:44:27|3.3692
13:44:28|3.3687
13:44:29|3.3684
13:44:30|3.3675
13:44:31|3.3672
13:44:32|3.3662
13:44:33|3.3655
13:44:35|3.365
13:44:37|3.3655
13:44:38|3.3656
13:44:39|3.3648
13:44:40|3.3666
13:44:41|3.3706
13:44:42|3.3713
13:44:43|3.3722
13:44:44|3.3725
13:44:45|3.3714
13:44:46|3.3716
13:44:47|3.3718
13:44:48|3.372
13:44:49|3.3708
13:44:50|3.3708
13:44:51|3.3706
13:44:52|3.3704
13:44:53|3.3707
13:44:54|3.37
13:44:55|3.3702
13:44:56|3.37
13:44:57|3.3702
13:44:59|3.3702
13:45:00|3.3702
13:45:01|3.3686
13:45:02|3.3681
13:45:03|3.369
13:45:04|3.3674
13:45:05|3.3645
13:45:06|3.364
13:45:07|3.3647
13:45:08|3.3642
13:45:09|3.3616
13:45:10|3.362
13:45:11|3.361
13:45:12|3.3605
13:45:14|3.3603
13:45:15|3.3612
13:45:16|3.3614
13:45:17|3.3607
13:45:19|3.36
13:45:19|3.3623
13:45:21|3.362
13:45:23|3.3622
13:45:25|3.3607
13:45:26|3.3609
13:45:28|3.3622
13:45:29|3.3614
13:45:30|3.3643
13:45:31|3.3649
13:45:32|3.3666
13:45:33|3.3657
13:45:34|3.366
13:45:36|3.3672
13:45:37|3.3681
13:45:38|3.3681
13:45:39|3.3628
13:45:40|3.363
13:45:41|3.3613
13:45:42|3.3612
13:45:43|3.3626
13:45:44|3.3638
13:45:46|3.3649
13:45:48|3.365
13:45:49|3.3658
13:45:50|3.3656
13:45:51|3.3678
13:45:51|3.3671
13:45:52|3.3682
13:45:53|3.3682
13:45:55|3.3675
13:45:56|3.3702
13:45:57|3.3724
13:45:57|3.3722
13:45:59|3.3708
13:46:00|3.3696
13:46:01|3.3696
13:46:02|3.3686
13:46:02|3.3678
13:46:03|3.3677
13:46:06|3.368
13:46:06|3.3683
13:46:07|3.3684
13:46:08|3.3694
13:46:09|3.3679
13:46:11|3.3684
13:46:11|3.3682
13:46:12|3.3682
13:46:13|3.3697
13:46:14|3.3718
13:46:17|3.3695
13:46:17|3.3698
13:46:18|3.3699
13:46:20|3.3709
13:46:21|3.3687
13:46:23|3.3701
13:46:24|3.37
13:46:25|3.3699
13:46:27|3.3709
13:46:27|3.3706
13:46:30|3.3699
13:46:30|3.3708
13:46:32|3.371
13:46:32|3.3708
13:46:35|3.3708
13:46:36|3.3723
13:46:37|3.3723
13:46:38|3.3724
13:46:39|3.3746
13:46:41|3.3749
13:46:41|3.375
13:46:43|3.3745
13:46:44|3.3743
13:46:45|3.375
13:46:46|3.3748
13:46:47|3.375
13:46:48|3.3763
13:46:49|3.3765
13:46:50|3.3765
13:46:51|3.3768
13:46:52|3.3791
13:46:53|3.3778
13:46:55|3.3782
13:46:56|3.3779
13:46:57|3.3778
13:46:57|3.3775
13:46:58|3.377
13:47:00|3.377
13:47:00|3.3776
13:47:02|3.3766
13:47:03|3.3746
13:47:04|3.3764
13:47:05|3.378
13:47:05|3.3772
13:47:07|3.3772
13:47:08|3.3754
13:47:08|3.3763
13:47:09|3.3753
13:47:12|3.3753
13:47:13|3.378
13:47:14|3.3764
13:47:15|3.3758
13:47:16|3.3739
13:47:17|3.3733
13:47:18|3.3733
13:47:19|3.3724
13:47:19|3.3733
13:47:22|3.3673
13:47:23|3.3653
13:47:24|3.3657
13:47:25|3.3661
13:47:26|3.3661
13:47:28|3.3651
13:47:29|3.3652
13:47:31|3.3652
13:47:32|3.3647
13:47:32|3.3647
13:47:34|3.3652
13:47:35|3.3646
13:47:35|3.3661
13:47:38|3.3659
13:47:39|3.3658
13:47:40|3.3658
13:47:41|3.3637
13:47:42|3.3646
13:47:44|3.3634
13:47:45|3.3621
13:47:46|3.358
13:47:47|3.3597
13:47:48|3.3588
13:47:48|3.3575
13:47:50|3.3571
13:47:51|3.3596
13:47:52|3.3607
13:47:54|3.3623
13:47:55|3.362
13:47:56|3.3628
13:47:57|3.3658
13:47:58|3.3648
13:47:58|3.3629
13:48:00|3.3639
13:48:01|3.3623
13:48:02|3.3611
13:48:02|3.3612
13:48:04|3.3624
13:48:05|3.3627
13:48:05|3.3623
13:48:07|3.3623
13:48:08|3.3638
13:48:09|3.3644
13:48:09|3.3662
13:48:10|3.3652
13:48:12|3.3658
13:48:13|3.3673
13:48:14|3.3696
13:48:15|3.3704
13:48:16|3.3721
13:48:17|3.372
13:48:19|3.3709
13:48:20|3.37
13:48:21|3.3721
13:48:23|3.3721
13:48:25|3.3702
13:48:26|3.3691
13:48:27|3.3712
13:48:28|3.3712
13:48:30|3.3727
13:48:32|3.3722
13:48:33|3.3721
13:48:34|3.372
13:48:36|3.3718
13:48:37|3.3704
13:48:38|3.3721
13:48:39|3.371
13:48:40|3.3714
13:48:41|3.3714
13:48:42|3.3706
13:48:43|3.37
13:48:45|3.3679
13:48:46|3.3694
13:48:47|3.3695
13:48:48|3.3696
13:48:49|3.3691
13:48:50|3.3679
13:48:51|3.3676
13:48:52|3.3671
13:48:54|3.3681
13:48:55|3.3682
13:48:56|3.37
13:48:57|3.3695
13:48:58|3.3684
13:48:59|3.3684
13:49:00|3.3738
13:49:01|3.371
13:49:02|3.3709
13:49:03|3.3716
13:49:04|3.3748
13:49:05|3.3739
13:49:06|3.3749
13:49:07|3.3749
13:49:08|3.3736
13:49:09|3.375
13:49:10|3.3767
13:49:11|3.3767
13:49:12|3.3741
13:49:13|3.374
13:49:14|3.3767
13:49:16|3.3732
13:49:17|3.373
13:49:17|3.3736
13:49:19|3.3761
13:49:20|3.3756
13:49:21|3.3787
13:49:22|3.3776
13:49:24|3.3776
13:49:26|3.3795
13:49:28|3.3814
13:49:29|3.379
13:49:30|3.3796
13:49:32|3.3796
13:49:33|3.3796
13:49:34|3.379
13:49:35|3.3832
13:49:35|3.38
13:49:36|3.3797
13:49:37|3.3784
13:49:38|3.3793
13:49:40|3.3798
13:49:41|3.3792
13:49:41|3.3813
13:49:43|3.3801
13:49:44|3.3796
13:49:45|3.381
13:49:46|3.3803
13:49:47|3.3799
13:49:48|3.3801
13:49:49|3.3771
13:49:50|3.3766
13:49:51|3.3767
13:49:53|3.3772
13:49:54|3.3776
13:49:54|3.3767
13:49:56|3.3791
13:49:56|3.3793
13:49:57|3.3803
13:49:59|3.3785
13:49:59|3.38
13:50:02|3.3796
13:50:02|3.379
13:50:03|3.379
13:50:05|3.3787
13:50:06|3.3784
13:50:06|3.3785
13:50:07|3.3782
13:50:09|3.3786
13:50:10|3.3786
13:50:11|3.3784
13:50:11|3.3771
13:50:12|3.3781
13:50:13|3.3785
13:50:15|3.378
13:50:16|3.3767
13:50:17|3.377
13:50:18|3.377
13:50:19|3.3768
13:50:20|3.3767
13:50:21|3.3767
13:50:22|3.3767
13:50:23|3.3759
13:50:24|3.3751
13:50:26|3.3728
13:50:27|3.3733
13:50:29|3.371
13:50:31|3.371
13:50:32|3.3748
13:50:32|3.3743
13:50:35|3.3724
13:50:36|3.3718
13:50:37|3.3719
13:50:37|3.3719
13:50:39|3.3719
13:50:40|3.3718
13:50:41|3.3711
13:50:42|3.3715
13:50:43|3.3715
13:50:44|3.37
13:50:45|3.3678
13:50:46|3.3728
13:50:47|3.3715
13:50:48|3.372
13:50:49|3.3723
13:50:50|3.373
13:50:51|3.3728
13:50:52|3.3752
13:50:53|3.3751
13:50:54|3.3717
13:50:55|3.3729
13:50:56|3.3732
13:50:57|3.3732
13:50:59|3.3744
13:51:00|3.376
13:51:01|3.3767
13:51:02|3.3778
13:51:03|3.3795
13:51:04|3.3798
13:51:05|3.3803
13:51:06|3.3789
13:51:08|3.379
13:51:08|3.3795
13:51:09|3.379
13:51:10|3.3787
13:51:12|3.3781
13:51:13|3.3795
13:51:14|3.3795
13:51:15|3.3787
13:51:16|3.3795
13:51:18|3.3797
13:51:19|3.3792
13:51:19|3.381
13:51:21|3.3809
13:51:21|3.3808
13:51:23|3.381
13:51:23|3.3813
13:51:25|3.3819
13:51:26|3.3856
13:51:28|3.3856
13:51:30|3.3857
13:51:31|3.3856
13:51:32|3.3856
13:51:34|3.3842
13:51:35|3.3818
13:51:36|3.3813
13:51:37|3.3818
13:51:38|3.3834
13:51:39|3.381
13:51:41|3.3828
13:51:42|3.3828
13:51:42|3.3829
13:51:44|3.3834
13:51:45|3.3821
13:51:46|3.3828
13:51:47|3.383
13:51:48|3.381
13:51:50|3.381
13:51:52|3.3801
13:51:52|3.3819
13:51:53|3.3825
13:51:54|3.3825
13:51:55|3.3825
13:51:56|3.382
13:51:58|3.3819
13:51:59|3.38
13:52:00|3.3801
13:52:02|3.3807
13:52:03|3.3779
13:52:03|3.3771
13:52:04|3.3753
13:52:05|3.3766
13:52:06|3.3712
13:52:07|3.377
13:52:08|3.3755
13:52:09|3.3752
13:52:10|3.3752
13:52:12|3.3756
13:52:13|3.3759
13:52:14|3.3742
13:52:15|3.3742
13:52:16|3.375
13:52:17|3.3772
13:52:18|3.3769
13:52:19|3.3769
13:52:21|3.3752
13:52:22|3.3769
13:52:23|3.3725
13:52:24|3.3726
13:52:25|3.3729
13:52:27|3.3744
13:52:29|3.3738
13:52:30|3.3735
13:52:32|3.3735
13:52:33|3.374
13:52:33|3.3735
13:52:34|3.3715
13:52:35|3.3737
13:52:36|3.3761
13:52:37|3.3746
13:52:38|3.3746
13:52:40|3.3746
13:52:40|3.3746
13:52:41|3.375
13:52:42|3.3766
13:52:43|3.379
13:52:44|3.3791
13:52:45|3.3792
13:52:47|3.3792
13:52:49|3.3795
13:52:49|3.3769
13:52:51|3.3769
13:52:52|3.3758
13:52:53|3.3768
13:52:54|3.3756
13:52:55|3.3753
13:52:56|3.3764
13:52:57|3.3755
13:52:58|3.3756
13:52:59|3.3743
13:53:00|3.3748
13:53:01|3.3749
13:53:02|3.373
13:53:03|3.3741
13:53:04|3.374
13:53:05|3.3724
13:53:06|3.3724
13:53:08|3.3737
13:53:09|3.3739
13:53:11|3.3754
13:53:11|3.377
13:53:12|3.3777
13:53:13|3.3778
13:53:14|3.3778
13:53:15|3.3778
13:53:16|3.3788
13:53:17|3.3788
13:53:18|3.3789
13:53:20|3.3768
13:53:22|3.3757
13:53:23|3.3736
13:53:24|3.3756
13:53:25|3.377
13:53:25|3.3756
13:53:27|3.3759
13:53:28|3.3775
13:53:29|3.3748
13:53:31|3.3742
13:53:33|3.3752
13:53:33|3.3753
13:53:35|3.3757
13:53:36|3.3753
13:53:37|3.3753
13:53:38|3.3749
13:53:39|3.3753
13:53:40|3.3752
13:53:41|3.3752
13:53:42|3.3754
13:53:43|3.3754
13:53:45|3.375
13:53:46|3.3772
13:53:47|3.3772
13:53:48|3.3768
13:53:49|3.3767
13:53:50|3.3766
13:53:51|3.3766
13:53:52|3.3766
13:53:53|3.3766
13:53:55|3.3766
13:53:56|3.3757
13:53:56|3.375
13:53:57|3.3754
13:53:59|3.3752
13:53:59|3.3749
13:54:00|3.3749
13:54:01|3.3733
13:54:02|3.3729
13:54:05|3.3723
13:54:06|3.3741
13:54:07|3.3728
13:54:08|3.3738
13:54:08|3.3741
13:54:11|3.3747
13:54:11|3.3718
13:54:12|3.374
13:54:14|3.3731
13:54:16|3.3726
13:54:17|3.3702
13:54:18|3.3704
13:54:19|3.37
13:54:21|3.3665
13:54:21|3.3654
13:54:22|3.3657
13:54:23|3.3656
13:54:24|3.3654
13:54:25|3.3654
13:54:26|3.3656
13:54:28|3.3633
13:54:30|3.3634
13:54:32|3.3623
13:54:33|3.3641
13:54:34|3.3649
13:54:36|3.3651
13:54:37|3.3654
13:54:38|3.363
13:54:40|3.3632
13:54:42|3.3627
13:54:42|3.3634
13:54:43|3.3648
13:54:44|3.3645
13:54:45|3.3634
13:54:47|3.3627
13:54:49|3.3626
13:54:50|3.3616
13:54:51|3.361
13:54:52|3.36
13:54:54|3.361
13:54:55|3.36
13:54:57|3.3622
13:54:59|3.3604
13:55:00|3.3601
13:55:01|3.3605
13:55:02|3.3607
13:55:03|3.3624
13:55:04|3.3624
13:55:06|3.3613
13:55:08|3.3614
13:55:09|3.3609
13:55:10|3.3596
13:55:11|3.3591
13:55:12|3.3589
13:55:13|3.3591
13:55:14|3.3595
13:55:15|3.3602
13:55:16|3.3608
13:55:17|3.3609
13:55:18|3.3626
13:55:19|3.365
13:55:20|3.3648
13:55:21|3.3667
13:55:23|3.3662
13:55:25|3.3648
13:55:26|3.3656
13:55:27|3.3649
13:55:27|3.3665
13:55:30|3.367
13:55:31|3.3672
13:55:33|3.37
13:55:34|3.3714
13:55:35|3.3679
13:55:36|3.368
13:55:37|3.3644
13:55:39|3.3682
13:55:41|3.3686
13:55:43|3.37
13:55:44|3.3687
13:55:46|3.3676
13:55:47|3.366
13:55:48|3.3599
13:55:50|3.3608
13:55:51|3.3609
13:55:52|3.3602
13:55:52|3.357
13:55:54|3.3575
13:55:55|3.3585
13:55:56|3.3616
13:55:57|3.3616
13:55:58|3.3613
13:55:59|3.3625
13:56:00|3.3617
13:56:01|3.3627
13:56:02|3.3626
13:56:03|3.3629
13:56:04|3.3613
13:56:05|3.3619
13:56:06|3.3619
13:56:08|3.3627
13:56:09|3.3631
13:56:10|3.3617
13:56:11|3.362
13:56:12|3.3611
13:56:14|3.3611
13:56:15|3.3588
13:56:16|3.3593
13:56:18|3.3604
13:56:18|3.3604
13:56:19|3.3613
13:56:21|3.3584
13:56:21|3.3607
13:56:22|3.361
13:56:23|3.362
13:56:24|3.3612
13:56:25|3.3617
13:56:26|3.3639
13:56:27|3.3646
13:56:28|3.3624
13:56:30|3.3596
13:56:32|3.36
13:56:32|3.36
13:56:33|3.3593
13:56:34|3.3592
13:56:36|3.3577
13:56:36|3.3578
13:56:38|3.3563
13:56:39|3.3577
13:56:40|3.3587
13:56:41|3.3575
13:56:42|3.3571
13:56:43|3.3578
13:56:44|3.3588
13:56:45|3.3585
13:56:46|3.3598
13:56:47|3.3586
13:56:49|3.3586
13:56:50|3.3566
13:56:51|3.3576
13:56:52|3.3575
13:56:53|3.3562
13:56:54|3.3583
13:56:55|3.3578
13:56:56|3.3585
13:56:57|3.3581
13:56:58|3.3605
13:56:59|3.3604
13:57:00|3.3606
13:57:01|3.3603
13:57:02|3.3603
13:57:04|3.3604
13:57:05|3.3588
13:57:06|3.3588
13:57:07|3.3579
13:57:09|3.3588
13:57:09|3.3594
13:57:10|3.3585
13:57:12|3.3555
13:57:13|3.3539
13:57:13|3.3537
13:57:15|3.3519
13:57:15|3.3501
13:57:16|3.3478
13:57:17|3.3484
13:57:19|3.3505
13:57:20|3.3489
13:57:21|3.3471
13:57:22|3.348
13:57:23|3.3517
13:57:23|3.3506
13:57:25|3.3494
13:57:25|3.3478
13:57:28|3.3475
13:57:29|3.3476
13:57:29|3.3497
13:57:31|3.3527
13:57:32|3.3518
13:57:34|3.3541
13:57:36|3.3538
13:57:37|3.3562
13:57:38|3.3538
13:57:40|3.3531
13:57:41|3.352
13:57:43|3.3504
13:57:44|3.35
13:57:45|3.3504
13:57:46|3.3507
13:57:47|3.3507
13:57:49|3.3499
13:57:49|3.3476
13:57:51|3.3476
13:57:53|3.3473
13:57:54|3.3466
13:57:55|3.3474
13:57:56|3.3471
13:57:56|3.3471
13:57:58|3.3472
13:58:00|3.3463
13:58:00|3.3461
13:58:01|3.3459
13:58:02|3.3453
13:58:04|3.3453
13:58:05|3.3462
13:58:06|3.3465
13:58:07|3.3458
13:58:08|3.347
13:58:09|3.3468
13:58:10|3.3462
13:58:11|3.3461
13:58:12|3.3462
13:58:13|3.3481
13:58:14|3.3474
13:58:15|3.3516
13:58:16|3.3541
13:58:17|3.3528
13:58:18|3.3537
13:58:19|3.3522
13:58:21|3.3511
13:58:21|3.3511
13:58:23|3.3493
13:58:24|3.3495
13:58:25|3.3486
13:58:26|3.3492
13:58:27|3.3485
13:58:27|3.3498
13:58:29|3.3483
13:58:30|3.3485
13:58:30|3.3491
13:58:31|3.3489
13:58:33|3.3495
13:58:35|3.3494
13:58:37|3.3509
13:58:38|3.3508
13:58:39|3.3502
13:58:41|3.3506
13:58:42|3.3513
13:58:43|3.3503
13:58:44|3.3497
13:58:45|3.348
13:58:46|3.3463
13:58:48|3.3449
13:58:49|3.3477
13:58:50|3.3457
13:58:51|3.3481
13:58:52|3.3493
13:58:53|3.3517
13:58:54|3.352
13:58:55|3.3528
13:58:56|3.3532
13:58:57|3.3523
13:58:58|3.3527
13:58:59|3.3516
13:59:01|3.3531
13:59:02|3.3529
13:59:02|3.354
13:59:05|3.3549
13:59:05|3.3544
13:59:06|3.355
13:59:07|3.3546
13:59:09|3.3556
13:59:10|3.357
13:59:11|3.3571
13:59:12|3.3568
13:59:12|3.3565
13:59:13|3.3552
13:59:14|3.3559
13:59:16|3.355
13:59:17|3.3545
13:59:18|3.3551
13:59:19|3.3557
13:59:20|3.3557
13:59:20|3.3558
13:59:22|3.3551
13:59:23|3.3556
13:59:24|3.3566
13:59:24|3.3555
13:59:26|3.3575
13:59:27|3.3565
13:59:27|3.3575
13:59:29|3.3574
13:59:30|3.3585
13:59:31|3.3585
13:59:32|3.3585
13:59:33|3.3585
13:59:35|3.3605
13:59:36|3.3612
13:59:36|3.3623
13:59:38|3.3628
13:59:39|3.3621
13:59:41|3.3588
13:59:43|3.357
13:59:44|3.3572
13:59:45|3.3541
13:59:46|3.3574
13:59:47|3.3548
13:59:48|3.3562
13:59:50|3.3557
13:59:51|3.3562
13:59:52|3.3584
13:59:53|3.361
13:59:54|3.3601
13:59:55|3.3602
13:59:56|3.361
13:59:57|3.3609
13:59:58|3.3592
13:59:59|3.3597
14:00:00|3.3591
14:00:01|3.358
14:00:02|3.3596
14:00:04|3.3597
14:00:04|3.357
14:00:06|3.3598
14:00:07|3.3616
14:00:09|3.3626
14:00:09|3.3637
14:00:11|3.366
14:00:13|3.3653
14:00:13|3.3679
14:00:14|3.3676
14:00:15|3.3668
14:00:16|3.3679
14:00:17|3.3667
14:00:19|3.3667
14:00:21|3.3651
14:00:21|3.3649
14:00:23|3.3659
14:00:25|3.3662
14:00:26|3.3667
14:00:27|3.3661
14:00:28|3.3669
14:00:29|3.3674
14:00:30|3.3686
14:00:31|3.3708
14:00:32|3.3711
14:00:33|3.3722
14:00:34|3.3696
14:00:35|3.3696
14:00:36|3.3704
14:00:38|3.3704
14:00:40|3.3708
14:00:40|3.3711
14:00:42|3.3721
14:00:42|3.3729
14:00:43|3.3751
14:00:45|3.3737
14:00:45|3.3711
14:00:46|3.3717
14:00:48|3.3718
14:00:48|3.3727
14:00:49|3.373
14:00:51|3.3731
14:00:51|3.3729
14:00:52|3.3726
14:00:53|3.3736
14:00:55|3.3733
14:00:55|3.374
14:00:56|3.3714
14:00:57|3.3729
14:00:58|3.3723
14:01:00|3.3727
14:01:00|3.3725
14:01:01|3.3722
14:01:02|3.372
14:01:03|3.3725
14:01:04|3.3721
14:01:05|3.3727
14:01:06|3.3728
14:01:08|3.3739
14:01:09|3.3739
14:01:09|3.3744
14:01:11|3.3734
14:01:11|3.3713
14:01:13|3.3741
14:01:14|3.3732
14:01:14|3.3728
14:01:15|3.3729
14:01:17|3.3711
14:01:19|3.3725
14:01:19|3.3706
14:01:20|3.3684
14:01:21|3.3695
14:01:22|3.3695
14:01:23|3.3704
14:01:24|3.3697
14:01:26|3.3698
14:01:27|3.3694
14:01:27|3.37
14:01:29|3.3707
14:01:30|3.3707
14:01:30|3.3694
14:01:31|3.3691
14:01:32|3.3682
14:01:33|3.3701
14:01:35|3.3698
14:01:36|3.3695
14:01:38|3.37
14:01:40|3.3702
14:01:42|3.3691
14:01:43|3.3701
14:01:45|3.3692
14:01:46|3.3691
14:01:48|3.3687
14:01:50|3.3679
14:01:52|3.3691
14:01:53|3.3701
14:01:54|3.3715
14:01:54|3.3715
14:01:55|3.3738
14:01:56|3.3719
14:01:58|3.3704
14:01:59|3.3714
14:02:00|3.3707
14:02:01|3.3715
14:02:02|3.37
14:02:03|3.3703
14:02:04|3.3666
14:02:06|3.3684
14:02:06|3.3675
14:02:07|3.3696
14:02:09|3.369
14:02:11|3.3688
14:02:12|3.3625
14:02:13|3.36
14:02:14|3.3623
14:02:15|3.3598
14:02:16|3.3571
14:02:17|3.3579
14:02:18|3.3577
14:02:19|3.3571
14:02:20|3.3583
14:02:22|3.3598
14:02:23|3.3613
14:02:24|3.3597
14:02:25|3.3603
14:02:26|3.3599
14:02:27|3.3591
14:02:28|3.3596
14:02:29|3.3612
14:02:29|3.3603
14:02:31|3.3588
14:02:32|3.358
14:02:33|3.356
14:02:34|3.3571
14:02:36|3.355
14:02:38|3.3588
14:02:40|3.3577
14:02:41|3.3566
14:02:42|3.3555
14:02:44|3.355
14:02:44|3.3554
14:02:45|3.3553
14:02:46|3.3604
14:02:48|3.3598
14:02:48|3.3587
14:02:49|3.3582
14:02:50|3.357
14:02:52|3.3538
14:02:53|3.354
14:02:53|3.3539
14:02:55|3.3536
14:02:55|3.3508
14:02:56|3.352
14:02:59|3.3535
14:03:00|3.3531
14:03:01|3.3533
14:03:02|3.352
14:03:03|3.3515
14:03:04|3.352
14:03:06|3.3534
14:03:07|3.3531
14:03:08|3.3536
14:03:09|3.3536
14:03:11|3.3564
14:03:11|3.3567
14:03:12|3.3555
14:03:13|3.3554
14:03:14|3.3577
14:03:15|3.3586
14:03:17|3.3583
14:03:17|3.3567
14:03:18|3.3598
14:03:19|3.3596
14:03:20|3.3612
14:03:22|3.3628
14:03:24|3.3586
14:03:25|3.3621
14:03:26|3.3602
14:03:27|3.361
14:03:28|3.361
14:03:29|3.3611
14:03:30|3.3606
14:03:31|3.3612
14:03:32|3.3604
14:03:33|3.358
14:03:34|3.3584
14:03:35|3.3579
14:03:37|3.3579
14:03:38|3.3551
14:03:40|3.3531
14:03:41|3.3531
14:03:42|3.3528
14:03:44|3.3526
14:03:46|3.3544
14:03:47|3.355
14:03:48|3.355
14:03:48|3.3539
14:03:50|3.3535
14:03:51|3.3535
14:03:52|3.3534
14:03:53|3.3535
14:03:54|3.3533
14:03:55|3.3532
14:03:56|3.3528
14:03:57|3.3527
14:03:58|3.3528
14:03:59|3.3546
14:04:00|3.3573
14:04:01|3.3571
14:04:02|3.3527
14:04:04|3.3523
14:04:05|3.3516
14:04:06|3.3519
14:04:07|3.3515
14:04:08|3.3502
14:04:09|3.3493
14:04:10|3.3492
14:04:11|3.3392
14:04:12|3.3348
14:04:13|3.3365
14:04:15|3.333
14:04:16|3.3337
14:04:17|3.3301
14:04:18|3.3312
14:04:19|3.3336
14:04:21|3.3361
14:04:22|3.3402
14:04:23|3.3406
14:04:24|3.3361
14:04:25|3.3348
14:04:26|3.338
14:04:27|3.3406
14:04:28|3.3406
14:04:29|3.3395
14:04:30|3.3387
14:04:31|3.3401
14:04:32|3.3408
14:04:33|3.3414
14:04:34|3.3399
14:04:36|3.3377
14:04:36|3.3375
14:04:37|3.34
14:04:39|3.3396
14:04:40|3.3397
14:04:41|3.338
14:04:42|3.3387
14:04:43|3.34
14:04:45|3.3395
14:04:46|3.3372
14:04:48|3.3369
14:04:49|3.3368
14:04:50|3.3396
14:04:50|3.3391
14:04:51|3.3416
14:04:53|3.3411
14:04:54|3.3408
14:04:54|3.3405
14:04:56|3.341
14:04:57|3.3402
14:04:58|3.3376
14:04:59|3.3427
14:05:00|3.3424
14:05:01|3.3428
14:05:02|3.3427
14:05:03|3.344
14:05:04|3.3417
14:05:05|3.3453
14:05:06|3.3451
14:05:07|3.3452
14:05:08|3.3436
14:05:10|3.3434
14:05:11|3.344
14:05:13|3.3485
14:05:15|3.3464
14:05:16|3.3483
14:05:17|3.3437
14:05:17|3.346
14:05:19|3.3428
14:05:20|3.3405
14:05:22|3.343
14:05:23|3.3435
14:05:25|3.3431
14:05:27|3.3428
14:05:27|3.3402
14:05:28|3.3388
14:05:29|3.3364
14:05:30|3.3356
14:05:31|3.3348
14:05:32|3.3363
14:05:34|3.3358
14:05:35|3.3409
14:05:36|3.3414
14:05:37|3.3413
14:05:38|3.3416
14:05:40|3.3386
14:05:42|3.3414
14:05:43|3.3403
14:05:44|3.3393
14:05:45|3.3409
14:05:45|3.3428
14:05:47|3.3365
14:05:48|3.3363
14:05:50|3.3339
14:05:51|3.3311
14:05:51|3.3343
14:05:53|3.3359
14:05:54|3.336
14:05:55|3.3409
14:05:55|3.3406
14:05:56|3.3399
14:05:57|3.3399
14:05:59|3.3391
14:06:00|3.3395
14:06:00|3.3357
14:06:02|3.3357
14:06:03|3.3352
14:06:04|3.3359
14:06:04|3.3374
14:06:07|3.3369
14:06:07|3.3345
14:06:08|3.3346
14:06:10|3.3359
14:06:11|3.3347
14:06:11|3.332
14:06:13|3.3303
14:06:14|3.3284
14:06:15|3.3287
14:06:16|3.3299
14:06:18|3.3325
14:06:18|3.3335
14:06:21|3.3307
14:06:23|3.3298
14:06:23|3.3306
14:06:25|3.3292
14:06:27|3.33
14:06:28|3.3251
14:06:29|3.3258
14:06:30|3.325
14:06:31|3.3299
14:06:32|3.3294
14:06:33|3.3303
14:06:34|3.3294
14:06:35|3.3278
14:06:36|3.3294
14:06:37|3.3269
14:06:38|3.328
14:06:39|3.3229
14:06:41|3.3236
14:06:42|3.3233
14:06:43|3.3292
14:06:45|3.3279
14:06:47|3.3292
14:06:49|3.3236
14:06:50|3.323
14:06:52|3.3244
14:06:52|3.3239
14:06:53|3.3234
14:06:54|3.3214
14:06:56|3.323
14:06:57|3.3246
14:06:58|3.3248
14:06:58|3.3287
14:06:59|3.3273
14:07:01|3.3267
14:07:02|3.3276
14:07:02|3.3241
14:07:04|3.3277
14:07:04|3.3282
14:07:07|3.3237
14:07:07|3.3242
14:07:08|3.3239
14:07:10|3.3238
14:07:12|3.3236
14:07:13|3.3239
14:07:14|3.3239
14:07:15|3.3222
14:07:17|3.3231
14:07:18|3.3225
14:07:19|3.3219
14:07:20|3.3212
14:07:21|3.3226
14:07:22|3.3207
14:07:23|3.3208
14:07:24|3.3222
14:07:25|3.3232
14:07:27|3.3258
14:07:28|3.3242
14:07:28|3.3232
14:07:30|3.3237
14:07:30|3.3221
14:07:32|3.3221
14:07:34|3.3229
14:07:34|3.3234
14:07:36|3.3253
14:07:36|3.3269
14:07:37|3.3249
14:07:38|3.3249
14:07:40|3.3228
14:07:42|3.321
14:07:43|3.3178
14:07:44|3.3195
14:07:46|3.3199
14:07:48|3.3211
14:07:49|3.3186
14:07:49|3.32
14:07:51|3.3208
14:07:51|3.3193
14:07:52|3.316
14:07:54|3.3142
14:07:55|3.3185
14:07:56|3.3149
14:07:57|3.3183
14:07:57|3.3142
14:07:59|3.3143
14:08:00|3.3157
14:08:01|3.3165
14:08:02|3.3185
14:08:02|3.3187
14:08:04|3.3178
14:08:05|3.3183
14:08:07|3.3221
14:08:07|3.3044
14:08:09|3.3094
14:08:10|3.311
14:08:11|3.3075
14:08:12|3.3
14:08:13|3.2986
14:08:14|3.2992
14:08:15|3.2994
14:08:16|3.3046
14:08:17|3.3018
14:08:18|3.3069
14:08:19|3.3063
14:08:21|3.3072
14:08:21|3.31
14:08:23|3.3071
14:08:24|3.3076
14:08:25|3.3096
14:08:27|3.3117
14:08:28|3.3096
14:08:29|3.3127
14:08:29|3.3175
14:08:31|3.3157
14:08:33|3.3109
14:08:33|3.3118
14:08:34|3.3133
14:08:35|3.3121
14:08:37|3.3113
14:08:39|3.3105
14:08:39|3.31
14:08:41|3.3126
14:08:42|3.3126
14:08:43|3.3156
14:08:45|3.3159
14:08:46|3.3143
14:08:47|3.3176
14:08:49|3.3132
14:08:49|3.3167
14:08:51|3.317
14:08:52|3.317
14:08:53|3.3174
14:08:54|3.3172
14:08:55|3.3164
14:08:56|3.3101
14:08:57|3.3124
14:08:58|3.3137
14:08:59|3.3149
14:09:00|3.3147
14:09:02|3.3145
14:09:02|3.3146
14:09:04|3.3133
14:09:06|3.3117
14:09:08|3.3109
14:09:08|3.3095
14:09:09|3.3081
14:09:10|3.3074
14:09:11|3.31
14:09:12|3.3127
14:09:13|3.3125
14:09:14|3.3141
14:09:15|3.3123
14:09:16|3.3121
14:09:17|3.312
14:09:19|3.3123
14:09:20|3.3123
14:09:20|3.3103
14:09:22|3.3124
14:09:23|3.3118
14:09:24|3.3113
14:09:25|3.3125
14:09:26|3.3141
14:09:27|3.3133
14:09:28|3.315
14:09:29|3.3165
14:09:30|3.3169
14:09:31|3.3181
14:09:32|3.3181
14:09:34|3.3185
14:09:34|3.3182
14:09:35|3.3192
14:09:36|3.3197
14:09:37|3.3188
14:09:38|3.3188
14:09:39|3.3196
14:09:40|3.3187
14:09:42|3.3163
14:09:42|3.316
14:09:43|3.3159
14:09:45|3.3175
14:09:46|3.3165
14:09:47|3.3165
14:09:49|3.319
14:09:51|3.3189
14:09:52|3.3187
14:09:53|3.3183
14:09:54|3.3168
14:09:55|3.3164
14:09:56|3.3146
14:09:57|3.3177
14:09:58|3.316
14:09:59|3.315
14:10:00|3.3147
14:10:01|3.3145
14:10:02|3.3153
14:10:04|3.3152
14:10:05|3.3162
14:10:06|3.314
14:10:07|3.3135
14:10:08|3.313
14:10:09|3.3143
14:10:11|3.3146
14:10:12|3.313
14:10:13|3.3135
14:10:15|3.3136
14:10:16|3.3138
14:10:17|3.3126
14:10:18|3.3121
14:10:20|3.3115
14:10:21|3.3094
14:10:23|3.3113
14:10:23|3.3123
14:10:24|3.3125
14:10:25|3.312
14:10:26|3.3115
14:10:27|3.3126
14:10:29|3.3108
14:10:30|3.3101
14:10:31|3.3102
14:10:32|3.3121
14:10:33|3.3106
14:10:34|3.3096
14:10:35|3.3081
14:10:36|3.3083
14:10:37|3.3083
14:10:38|3.3
14:10:39|3.3
14:10:40|3.3
14:10:41|3.2975
14:10:42|3.2981
14:10:43|3.3
14:10:44|3.3
14:10:46|3.3031
14:10:48|3.3059
14:10:50|3.3071
14:10:50|3.3081
14:10:53|3.3071
14:10:53|3.3069
14:10:54|3.3079
14:10:56|3.3054
14:10:56|3.3051
14:10:58|3.305
14:10:59|3.3046
14:10:59|3.3046
14:11:00|3.3044
14:11:02|3.305
14:11:03|3.3056
14:11:05|3.3085
14:11:06|3.3072
14:11:06|3.3079
14:11:08|3.3097
14:11:09|3.31
14:11:11|3.3091
14:11:13|3.3106
14:11:14|3.311
14:11:14|3.311
14:11:16|3.3119
14:11:17|3.311
14:11:19|3.3111
14:11:20|3.3121
14:11:21|3.3123
14:11:22|3.3115
14:11:23|3.3114
14:11:24|3.3137
14:11:25|3.3136
14:11:26|3.3135
14:11:27|3.3088
14:11:28|3.3121
14:11:29|3.3121
14:11:31|3.314
14:11:31|3.3146
14:11:32|3.3162
14:11:33|3.3136
14:11:35|3.3137
14:11:36|3.3122
14:11:37|3.3131
14:11:38|3.3124
14:11:39|3.3135
14:11:40|3.3134
14:11:41|3.3135
14:11:42|3.3115
14:11:43|3.3127
14:11:44|3.3119
14:11:45|3.3118
14:11:46|3.3099
14:11:47|3.3111
14:11:49|3.3104
14:11:50|3.3102
14:11:51|3.3078
14:11:52|3.309
14:11:53|3.3099
14:11:54|3.3088
14:11:55|3.3078
14:11:56|3.3091
14:11:57|3.3089
14:11:58|3.3107
14:11:59|3.3103
14:12:01|3.3101
14:12:02|3.3068
14:12:03|3.3059
14:12:04|3.3058
14:12:06|3.3048
14:12:08|3.3077
14:12:08|3.3086
14:12:10|3.3091
14:12:11|3.3091
14:12:13|3.3083
14:12:14|3.3075
14:12:14|3.3065
14:12:15|3.3065
14:12:17|3.3082
14:12:18|3.3035
14:12:19|3.3054
14:12:20|3.3058
14:12:21|3.305
14:12:23|3.304
14:12:24|3.305
14:12:25|3.307
14:12:26|3.3084
14:12:27|3.3067
14:12:28|3.3084
14:12:29|3.3093
14:12:30|3.306
14:12:31|3.3075
14:12:32|3.3066
14:12:33|3.3069
14:12:34|3.3059
14:12:35|3.3065
14:12:37|3.3075
14:12:37|3.3082
14:12:38|3.3083
14:12:39|3.309
14:12:41|3.3097
14:12:41|3.3077
14:12:42|3.3077
14:12:43|3.3084
14:12:46|3.3075
14:12:48|3.3094
14:12:49|3.3088
14:12:51|3.3089
14:12:53|3.3078
14:12:53|3.3083
14:12:54|3.3083
14:12:55|3.3083
14:12:57|3.3093
14:12:58|3.3077
14:12:59|3.3074
14:13:01|3.3098
14:13:01|3.3103
14:13:02|3.3108
14:13:04|3.3093
14:13:05|3.3104
14:13:06|3.3121
14:13:07|3.3103
14:13:08|3.3088
14:13:09|3.3099
14:13:10|3.31
14:13:12|3.3087
14:13:12|3.3092
14:13:13|3.3091
14:13:15|3.3088
14:13:16|3.3098
14:13:17|3.3097
14:13:19|3.3068
14:13:20|3.3091
14:13:21|3.3097
14:13:22|3.309
14:13:24|3.3095
14:13:26|3.3096
14:13:28|3.3093
14:13:28|3.3093
14:13:30|3.3085
14:13:31|3.3088
14:13:32|3.3081
14:13:32|3.3093
14:13:33|3.308
14:13:35|3.3063
14:13:36|3.3042
14:13:36|3.3042
14:13:38|3.3058
14:13:38|3.3056
14:13:39|3.3033
14:13:40|3.3036
14:13:41|3.303
14:13:42|3.3018
14:13:44|3.3025
14:13:44|3.3025
14:13:46|3.3022
14:13:46|3.3019
14:13:48|3.3023
14:13:49|3.3025
14:13:50|3.3013
14:13:51|3.3028
14:13:51|3.3045
14:13:52|3.3055
14:13:55|3.304
14:13:55|3.3027
14:13:56|3.3012
14:13:57|3.3012
14:13:58|3.3026
14:13:59|3.3027
14:14:01|3.3027
14:14:03|3.3034
14:14:04|3.3055
14:14:05|3.3061
14:14:06|3.3065
14:14:08|3.3089
14:14:09|3.3064
14:14:10|3.3043
14:14:11|3.3048
14:14:12|3.3049
14:14:14|3.3048
14:14:15|3.3064
14:14:16|3.3051
14:14:17|3.3057
14:14:19|3.3055
14:14:21|3.3045
14:14:21|3.3009
14:14:22|3.302
14:14:24|3.3018
14:14:24|3.304
14:14:26|3.3067
14:14:27|3.3056
14:14:27|3.3
14:14:28|3.2995
14:14:29|3.2994
14:14:31|3.2987
14:14:31|3.2981
14:14:33|3.2971
14:14:34|3.2945
14:14:35|3.2904
14:14:36|3.2881
14:14:37|3.2865
14:14:38|3.2882
14:14:39|3.289
14:14:39|3.2878
14:14:41|3.2883
14:14:42|3.2891
14:14:43|3.2915
14:14:44|3.289
14:14:45|3.29
14:14:46|3.2901
14:14:47|3.2893
14:14:49|3.2918
14:14:49|3.2927
14:14:52|3.293
14:14:52|3.2922
14:14:53|3.2911
14:14:54|3.2905
14:14:55|3.2933
14:14:56|3.2924
14:14:58|3.2954
14:15:00|3.2919
14:15:01|3.291
14:15:03|3.2943
14:15:03|3.2974
14:15:04|3.2973
14:15:05|3.2959
14:15:06|3.2966
14:15:07|3.2933
14:15:08|3.2949
14:15:09|3.294
14:15:10|3.2936
14:15:11|3.2936
14:15:13|3.2947
14:15:13|3.2955
14:15:16|3.2958
14:15:16|3.2968
14:15:18|3.2965
14:15:18|3.2918
14:15:20|3.2939
14:15:21|3.2952
14:15:22|3.2952
14:15:23|3.2959
14:15:23|3.2966
14:15:26|3.2974
14:15:26|3.298
14:15:28|3.296
14:15:28|3.2961
14:15:29|3.2942
14:15:31|3.2943
14:15:31|3.295
14:15:32|3.2918
14:15:34|3.2941
14:15:34|3.2955
14:15:35|3.2939
14:15:36|3.2961
14:15:38|3.2963
14:15:39|3.2955
14:15:40|3.2949
14:15:40|3.2961
14:15:41|3.2945
14:15:42|3.2962
14:15:43|3.2925
14:15:44|3.2935
14:15:46|3.2944
14:15:47|3.2951
14:15:47|3.2963
14:15:48|3.2962
14:15:51|3.2945
14:15:51|3.2945
14:15:52|3.2944
14:15:54|3.2933
14:15:56|3.2952
14:15:56|3.295
14:15:59|3.2954
14:15:59|3.2945
14:16:00|3.2945
14:16:01|3.294
14:16:02|3.2933
14:16:05|3.2937
14:16:05|3.2934
14:16:06|3.2937
14:16:08|3.2944
14:16:09|3.2969
14:16:10|3.2982
14:16:11|3.2979
14:16:13|3.2982
14:16:15|3.2974
14:16:16|3.2998
14:16:16|3.2999
14:16:17|3.2993
14:16:19|3.2974
14:16:20|3.2987
14:16:21|3.2999
14:16:22|3.2992
14:16:23|3.2982
14:16:24|3.2982
14:16:25|3.2984
14:16:27|3.2991
14:16:27|3.2989
14:16:28|3.2981
14:16:29|3.2953
14:16:31|3.2963
14:16:31|3.2972
14:16:32|3.2981
14:16:34|3.299
14:16:34|3.2991
14:16:36|3.2994
14:16:39|3.2965
14:16:39|3.2966
14:16:41|3.298
14:16:41|3.2988
14:16:42|3.2988
14:16:43|3.2988
14:16:45|3.2979
14:16:45|3.2978
14:16:48|3.297
14:16:48|3.2969
14:16:50|3.2963
14:16:52|3.2951
14:16:53|3.2962
14:16:54|3.297
14:16:55|3.2956
14:16:57|3.2953
14:16:59|3.2946
14:17:00|3.2915
14:17:02|3.2922
14:17:04|3.2917
14:17:04|3.2906
14:17:05|3.2888
14:17:06|3.288
14:17:07|3.2859
14:17:08|3.2857
14:17:10|3.2847
14:17:10|3.2859
14:17:11|3.2872
14:17:13|3.288
14:17:14|3.2892
14:17:15|3.2899
14:17:16|3.29
14:17:17|3.2896
14:17:18|3.2908
14:17:19|3.2899
14:17:20|3.29
14:17:22|3.2879
14:17:23|3.2859
14:17:24|3.2862
14:17:25|3.2846
14:17:26|3.2842
14:17:27|3.284
14:17:28|3.2836
14:17:29|3.2841
14:17:30|3.2833
14:17:31|3.2829
14:17:32|3.2872
14:17:33|3.2859
14:17:35|3.2857
14:17:37|3.2838
14:17:38|3.2837
14:17:39|3.2833
14:17:40|3.2831
14:17:41|3.2834
14:17:42|3.2833
14:17:43|3.2832
14:17:44|3.2877
14:17:45|3.288
14:17:46|3.2871
14:17:47|3.2842
14:17:48|3.2862
14:17:49|3.2878
14:17:50|3.2872
14:17:51|3.2874
14:17:53|3.285
14:17:53|3.2851
14:17:56|3.2827
14:17:57|3.2851
14:17:58|3.2859
14:17:59|3.2893
14:17:59|3.2903
14:18:01|3.2925
14:18:01|3.2894
14:18:03|3.2884
14:18:04|3.2917
14:18:06|3.2928
14:18:07|3.2919
14:18:08|3.2921
14:18:09|3.2938
14:18:10|3.2956
14:18:11|3.2944
14:18:12|3.2914
14:18:13|3.2904
14:18:14|3.2909
14:18:15|3.29
14:18:16|3.2929
14:18:17|3.29
14:18:19|3.2926
14:18:20|3.2918
14:18:21|3.2914
14:18:22|3.2915
14:18:23|3.2919
14:18:25|3.2917
14:18:26|3.2909
14:18:27|3.2909
14:18:28|3.2921
14:18:29|3.2916
14:18:30|3.2911
14:18:31|3.2908
14:18:33|3.2911
14:18:34|3.2905
14:18:34|3.2904
14:18:35|3.2882
14:18:36|3.2882
14:18:37|3.2909
14:18:39|3.2902
14:18:40|3.2884
14:18:40|3.2886
14:18:42|3.2873
14:18:43|3.2885
14:18:43|3.2903
14:18:44|3.2912
14:18:46|3.2897
14:18:47|3.2883
14:18:48|3.2885
14:18:49|3.2894
14:18:50|3.2878
14:18:51|3.2873
14:18:52|3.2883
14:18:54|3.2908
14:18:56|3.2906
14:18:56|3.291
14:18:58|3.2921
14:18:58|3.2908
14:18:59|3.2902
14:19:01|3.2905
14:19:02|3.2913
14:19:03|3.2944
14:19:05|3.295
14:19:05|3.295
14:19:06|3.295
14:19:08|3.2957
14:19:10|3.2961
14:19:11|3.2972
14:19:12|3.2981
14:19:13|3.2984
14:19:14|3.2977
14:19:15|3.2979
14:19:16|3.2989
14:19:17|3.2983
14:19:18|3.2997
14:19:19|3.2994
14:19:20|3.2985
14:19:21|3.3
14:19:22|3.3
14:19:23|3.3027
14:19:25|3.3027
14:19:26|3.3016
14:19:28|3.3028
14:19:29|3.303
14:19:30|3.2994
14:19:31|3.2999
14:19:32|3.2952
14:19:33|3.297
14:19:34|3.2964
14:19:35|3.2973
14:19:36|3.2968
14:19:37|3.2971
14:19:38|3.2961
14:19:39|3.2985
14:19:40|3.2985
14:19:41|3.2985
14:19:42|3.2985
14:19:43|3.3005
14:19:44|3.3002
14:19:45|3.2988
14:19:46|3.2988
14:19:47|3.3006
14:19:48|3.2996
14:19:49|3.3008
14:19:50|3.2994
14:19:51|3.301
14:19:52|3.3025
14:19:54|3.3033
14:19:55|3.304
14:19:56|3.3043
14:19:57|3.3044
14:19:58|3.3038
14:20:00|3.3041
14:20:01|3.3025
14:20:02|3.3042
14:20:03|3.3054
14:20:05|3.3033
14:20:06|3.3025
14:20:07|3.3029
14:20:08|3.3035
14:20:10|3.3052
14:20:11|3.3043
14:20:13|3.3091
14:20:14|3.3094
14:20:15|3.3091
14:20:17|3.3083
14:20:17|3.3097
14:20:18|3.3097
14:20:20|3.3097
14:20:21|3.3097
14:20:22|3.309
14:20:22|3.3093
14:20:24|3.3098
14:20:25|3.3101
14:20:26|3.3065
14:20:27|3.3053
14:20:27|3.3053
14:20:28|3.3062
14:20:30|3.3058
14:20:31|3.3099
14:20:32|3.3109
14:20:34|3.3103
14:20:35|3.3063
14:20:36|3.308
14:20:36|3.3091
14:20:37|3.309
14:20:38|3.3097
14:20:40|3.3085
14:20:41|3.3146
14:20:41|3.3146
14:20:43|3.3162
14:20:44|3.3124
14:20:45|3.314
14:20:46|3.3139
14:20:47|3.3159
14:20:48|3.3154
14:20:49|3.3147
14:20:50|3.3152
14:20:51|3.3121
14:20:52|3.31
14:20:54|3.3118
14:20:54|3.3116
14:20:56|3.3109
14:20:58|3.3121
14:20:59|3.3129
14:21:01|3.3116
14:21:02|3.3101
14:21:02|3.3101
14:21:05|3.3109
14:21:06|3.3125
14:21:07|3.3128
14:21:08|3.3106
14:21:09|3.3101
14:21:11|3.31
14:21:12|3.3106
14:21:13|3.3104
14:21:15|3.3088
14:21:15|3.3099
14:21:16|3.3089
14:21:17|3.3101
14:21:19|3.3108
14:21:19|3.3108
14:21:21|3.3098
14:21:22|3.3094
14:21:24|3.3097
14:21:26|3.3068
14:21:26|3.3042
14:21:27|3.3064
14:21:28|3.3056
14:21:30|3.304
14:21:30|3.2975
14:21:32|3.2959
14:21:33|3.2957
14:21:35|3.2959
14:21:35|3.2967
14:21:36|3.2968
14:21:38|3.2941
14:21:39|3.2934
14:21:40|3.2923
14:21:41|3.2918
14:21:42|3.2933
14:21:43|3.295
14:21:44|3.295
14:21:45|3.2964
14:21:46|3.2948
14:21:47|3.2949
14:21:48|3.2876
14:21:49|3.2877
14:21:50|3.2866
14:21:51|3.2843
14:21:52|3.286
14:21:53|3.2851
14:21:55|3.2868
14:21:56|3.289
14:21:57|3.2888
14:21:58|3.2955
14:21:59|3.2924
14:22:01|3.2926
14:22:02|3.2929
14:22:04|3.2904
14:22:05|3.2914
14:22:06|3.28
14:22:07|3.2792
14:22:08|3.2799
14:22:09|3.28
14:22:11|3.28
14:22:12|3.2845
14:22:14|3.2813
14:22:15|3.2819
14:22:16|3.2819
14:22:17|3.2819
14:22:18|3.2853
14:22:19|3.2853
14:22:20|3.2863
14:22:21|3.2864
14:22:22|3.2881
14:22:23|3.2893
14:22:24|3.2904
14:22:25|3.2919
14:22:26|3.2914
14:22:27|3.2885
14:22:29|3.2851
14:22:30|3.2832
14:22:31|3.279
14:22:33|3.2851
14:22:34|3.2851
14:22:35|3.2877
14:22:36|3.2838
14:22:37|3.2832
14:22:38|3.2836
14:22:39|3.2787
14:22:41|3.281
14:22:42|3.2808
14:22:43|3.2804
14:22:44|3.2819
14:22:45|3.282
14:22:46|3.2815
14:22:47|3.2817
14:22:48|3.2806
14:22:50|3.2832
14:22:51|3.2813
14:22:52|3.2808
14:22:53|3.2821
14:22:54|3.2837
14:22:55|3.284
14:22:57|3.2859
14:22:58|3.2858
14:22:59|3.2858
14:23:00|3.2857
14:23:00|3.2857
14:23:02|3.286
14:23:04|3.2854
14:23:05|3.2852
14:23:07|3.2868
14:23:07|3.286
14:23:10|3.2868
14:23:11|3.2882
14:23:12|3.2876
14:23:13|3.288
14:23:14|3.2895
14:23:15|3.2891
14:23:16|3.2876
14:23:17|3.2902
14:23:18|3.2906
14:23:19|3.2915
14:23:21|3.2907
14:23:21|3.2918
14:23:22|3.2913
14:23:23|3.2918
14:23:24|3.2926
14:23:25|3.291
14:23:26|3.2915
14:23:27|3.2932
14:23:29|3.2909
14:23:29|3.2915
14:23:30|3.2902
14:23:31|3.2925
14:23:33|3.2931
14:23:34|3.2911
14:23:35|3.2901
14:23:36|3.291
14:23:37|3.2914
14:23:37|3.292
14:23:40|3.2938
14:23:41|3.2927
14:23:41|3.2927
14:23:43|3.2927
14:23:43|3.2926
14:23:45|3.2947
14:23:46|3.2953
14:23:47|3.2935
14:23:48|3.2928
14:23:49|3.2939
14:23:49|3.2928
14:23:51|3.2931
14:23:52|3.2914
14:23:54|3.2921
14:23:55|3.2913
14:23:56|3.2907
14:23:57|3.2901
14:23:58|3.2901
14:23:59|3.2891
14:24:00|3.2891
14:24:02|3.288
14:24:03|3.2871
14:24:04|3.2897
14:24:05|3.2866
14:24:07|3.2865
14:24:08|3.2869
14:24:09|3.2861
14:24:11|3.2891
14:24:12|3.2906
14:24:14|3.2906
14:24:15|3.2886
14:24:16|3.2882
14:24:17|3.2869
14:24:18|3.288
14:24:19|3.2863
14:24:20|3.2856
14:24:21|3.2832
14:24:22|3.2868
14:24:23|3.2879
14:24:23|3.288
14:24:25|3.2863
14:24:26|3.2875
14:24:27|3.2873
14:24:28|3.2873
14:24:29|3.2879
14:24:30|3.2882
14:24:31|3.2882
14:24:32|3.2882
14:24:33|3.2874
14:24:34|3.2867
14:24:35|3.2872
14:24:36|3.2874
14:24:37|3.288
14:24:38|3.2901
14:24:39|3.2906
14:24:40|3.2906
14:24:41|3.2864
14:24:43|3.2873
14:24:43|3.2867
14:24:44|3.2864
14:24:46|3.2864
14:24:46|3.2864
14:24:47|3.2886
14:24:48|3.2867
14:24:49|3.2871
14:24:51|3.2864
14:24:51|3.2867
14:24:53|3.2863
14:24:53|3.2874
14:24:54|3.2865
14:24:55|3.2856
14:24:56|3.2854
14:24:57|3.285
14:25:00|3.2879
14:25:00|3.2887
14:25:03|3.2869
14:25:04|3.2849
14:25:05|3.2849
14:25:06|3.2833
14:25:08|3.2807
14:25:08|3.2812
14:25:11|3.2812
14:25:11|3.2808
14:25:12|3.2805
14:25:13|3.2812
14:25:15|3.2824
14:25:16|3.2834
14:25:16|3.2836
14:25:18|3.2833
14:25:18|3.2836
14:25:20|3.2822
14:25:20|3.2813
14:25:21|3.2806
14:25:23|3.2807
14:25:24|3.2792
14:25:25|3.2815
14:25:26|3.2822
14:25:26|3.2822
14:25:27|3.2811
14:25:29|3.282
14:25:29|3.2814
14:25:31|3.2804
14:25:31|3.2809
14:25:33|3.2804
14:25:34|3.2806
14:25:35|3.28
14:25:36|3.2807
14:25:37|3.2795
14:25:37|3.2794
14:25:39|3.2752
14:25:40|3.2763
14:25:40|3.2721
14:25:42|3.2731
14:25:43|3.2733
14:25:44|3.2778
14:25:45|3.2794
14:25:46|3.2809
14:25:47|3.2807
14:25:48|3.2783
14:25:49|3.2794
14:25:50|3.2794
14:25:51|3.2783
14:25:52|3.2774
14:25:53|3.2768
14:25:54|3.2773
14:25:55|3.2772
14:25:56|3.2779
14:25:57|3.2774
14:25:58|3.2769
14:26:00|3.2796
14:26:01|3.2801
14:26:02|3.2796
14:26:02|3.2763
14:26:04|3.2784
14:26:04|3.2795
14:26:05|3.2817
14:26:06|3.2802
14:26:09|3.2834
14:26:10|3.2827
14:26:11|3.284
14:26:13|3.2822
14:26:13|3.2826
14:26:15|3.2852
14:26:17|3.2864
14:26:18|3.2897
14:26:18|3.2905
14:26:20|3.2913
14:26:21|3.2891
14:26:21|3.2899
14:26:23|3.2904
14:26:23|3.2929
14:26:25|3.2911
14:26:25|3.2897
14:26:27|3.2895
14:26:28|3.2864
14:26:29|3.2884
14:26:30|3.2887
14:26:31|3.291
14:26:32|3.2889
14:26:33|3.2777
14:26:34|3.2803
14:26:35|3.2782
14:26:37|3.2785
14:26:38|3.2815
14:26:38|3.2819
14:26:39|3.2795
14:26:41|3.2812
14:26:41|3.2826
14:26:42|3.2844
14:26:43|3.2861
14:26:44|3.2864
14:26:45|3.2867
14:26:46|3.287
14:26:47|3.2865
14:26:49|3.2877
14:26:50|3.2845
14:26:50|3.287
14:26:52|3.2865
14:26:53|3.2865
14:26:53|3.2882
14:26:55|3.2885
14:26:55|3.2887
14:26:58|3.2901
14:26:59|3.2922
14:27:01|3.2953
14:27:01|3.2941
14:27:04|3.2969
14:27:05|3.2975
14:27:06|3.2984
14:27:07|3.2976
14:27:09|3.298
14:27:10|3.299
14:27:11|3.2983
14:27:12|3.2958
14:27:13|3.2943
14:27:14|3.2942
14:27:15|3.2948
14:27:16|3.2957
14:27:17|3.296
14:27:18|3.2944
14:27:19|3.2971
14:27:21|3.2997
14:27:22|3.2999
14:27:23|3.3
14:27:24|3.3006
14:27:25|3.3017
14:27:26|3.3017
14:27:27|3.3023
14:27:28|3.3033
14:27:29|3.3018
14:27:30|3.2992
14:27:31|3.2968
14:27:32|3.2986
14:27:33|3.2986
14:27:34|3.2986
14:27:36|3.2966
14:27:37|3.299
14:27:38|3.2961
14:27:39|3.2988
14:27:40|3.2988
14:27:41|3.2993
14:27:42|3.2999
14:27:43|3.2991
14:27:44|3.3024
14:27:45|3.3014
14:27:46|3.3019
14:27:47|3.3011
14:27:48|3.3019
14:27:50|3.303
14:27:51|3.3039
14:27:52|3.3023
14:27:53|3.3013
14:27:54|3.3026
14:27:55|3.3026
14:27:56|3.3021
14:27:57|3.3013
14:27:58|3.3017
14:27:59|3.3022
14:28:00|3.3039
14:28:02|3.3039
14:28:04|3.3051
14:28:06|3.3061
14:28:06|3.3085
14:28:08|3.3081
14:28:09|3.308
14:28:11|3.3099
14:28:12|3.3095
14:28:13|3.3082
14:28:15|3.3059
14:28:15|3.3064
14:28:17|3.3081
14:28:18|3.3087
14:28:19|3.307
14:28:20|3.3083
14:28:21|3.3058
14:28:22|3.307
14:28:23|3.3048
14:28:24|3.306
14:28:25|3.3042
14:28:26|3.3052
14:28:27|3.305
14:28:28|3.3065
14:28:29|3.3061
14:28:30|3.3058
14:28:31|3.3065
14:28:32|3.308
14:28:33|3.3066
14:28:34|3.3052
14:28:35|3.3009
14:28:36|3.3009
14:28:37|3.2991
14:28:38|3.2991
14:28:39|3.2991
14:28:40|3.2991
14:28:41|3.2981
14:28:42|3.3016
14:28:43|3.3006
14:28:44|3.3035
14:28:45|3.3032
14:28:46|3.303
14:28:47|3.3033
14:28:48|3.3018
14:28:49|3.3024
14:28:50|3.3046
14:28:51|3.305
14:28:52|3.305
14:28:53|3.3046
14:28:54|3.3034
14:28:55|3.3034
14:28:56|3.3002
14:28:57|3.3017
14:28:58|3.3017
14:28:59|3.3019
14:29:00|3.3021
14:29:01|3.3036
14:29:03|3.3048
14:29:04|3.3037
14:29:05|3.3023
14:29:06|3.3049
14:29:07|3.3043
14:29:08|3.3049
14:29:09|3.3026
14:29:10|3.3024
14:29:11|3.3025
14:29:12|3.3025
14:29:13|3.302
14:29:14|3.3027
14:29:15|3.3014
14:29:17|3.3028
14:29:17|3.3027
14:29:19|3.3019
14:29:20|3.3025
14:29:21|3.3024
14:29:22|3.3028
14:29:23|3.3039
14:29:25|3.3041
14:29:26|3.3026
14:29:27|3.3016
14:29:28|3.3019
14:29:29|3.3015
14:29:30|3.3024
14:29:32|3.3024
14:29:32|3.3036
14:29:34|3.302
14:29:34|3.3009
14:29:36|3.3
14:29:37|3.3001
14:29:38|3.2991
14:29:39|3.2994
14:29:39|3.3001
14:29:40|3.2996
14:29:42|3.299
14:29:43|3.2986
14:29:44|3.3003
14:29:46|3.3002
14:29:48|3.297
14:29:48|3.2977
14:29:49|3.2963
14:29:50|3.2956
14:29:52|3.2939
14:29:53|3.2949
14:29:53|3.2952
14:29:54|3.2981
14:29:56|3.298
14:29:56|3.2978
14:29:58|3.2962
14:29:58|3.2978
14:30:00|3.299
14:30:00|3.2989
14:30:02|3.2989
14:30:04|3.3016
14:30:06|3.3016
14:30:07|3.3049
14:30:09|3.3012
14:30:11|3.3012
14:30:12|3.3017
14:30:13|3.3017
14:30:14|3.3017
14:30:15|3.3
14:30:16|3.3004
14:30:17|3.3
14:30:18|3.2991
14:30:20|3.302
14:30:20|3.299
14:30:23|3.3014
14:30:23|3.301
14:30:24|3.3016
14:30:25|3.301
14:30:26|3.3
14:30:28|3.3
14:30:28|3.2986
14:30:29|3.3005
14:30:30|3.3005
14:30:31|3.303
14:30:32|3.303
14:30:34|3.3039
14:30:35|3.3041
14:30:35|3.3044
14:30:36|3.305
14:30:38|3.3031
14:30:38|3.3038
14:30:39|3.3046
14:30:41|3.3058
14:30:41|3.3066
14:30:43|3.3048
14:30:43|3.3059
14:30:44|3.3067
14:30:45|3.3088
14:30:46|3.3084
14:30:47|3.3089
14:30:48|3.3084
14:30:50|3.3098
14:30:50|3.3099
14:30:51|3.3088
14:30:53|3.3074
14:30:53|3.3101
14:30:54|3.3101
14:30:55|3.3095
14:30:56|3.3122
14:30:58|3.3136
14:30:58|3.3135
14:31:00|3.3134
14:31:00|3.3088
14:31:01|3.3108
14:31:03|3.3123
14:31:04|3.3126
14:31:05|3.3126
14:31:06|3.3137
14:31:08|3.3128
14:31:10|3.312
14:31:11|3.3136
14:31:13|3.3136
14:31:14|3.3117
14:31:14|3.3114
14:31:15|3.3128
14:31:17|3.314
14:31:19|3.3128
14:31:20|3.3124
14:31:21|3.3143
14:31:23|3.3127
14:31:24|3.3132
14:31:24|3.3129
14:31:26|3.3123
14:31:27|3.312
14:31:28|3.3123
14:31:29|3.3123
14:31:30|3.3101
14:31:31|3.3122
14:31:33|3.3095
14:31:34|3.3083
14:31:34|3.31
14:31:37|3.3096
14:31:38|3.3091
14:31:39|3.3097
14:31:40|3.3097
14:31:41|3.3095
14:31:43|3.3096
14:31:43|3.308
14:31:44|3.309
14:31:45|3.309
14:31:48|3.3112
14:31:48|3.3121
14:31:50|3.3109
14:31:51|3.3109
14:31:52|3.3107
14:31:53|3.3116
14:31:54|3.3123
14:31:55|3.3124
14:31:56|3.3118
14:31:57|3.3103
14:31:58|3.3121
14:31:59|3.31
14:32:00|3.3102
14:32:01|3.3096
14:32:02|3.3096
14:32:03|3.3104
14:32:05|3.3116
14:32:07|3.3119
14:32:08|3.3124
14:32:09|3.3124
14:32:11|3.3124
14:32:11|3.3124
14:32:13|3.312
14:32:15|3.3142
14:32:16|3.314
14:32:16|3.314
14:32:19|3.3141
14:32:19|3.3132
14:32:20|3.3133
14:32:21|3.3132
14:32:22|3.3127
14:32:23|3.3133
14:32:25|3.3138
14:32:26|3.3129
14:32:27|3.3128
14:32:27|3.3099
14:32:28|3.311
14:32:30|3.3096
14:32:31|3.307
14:32:33|3.3096
14:32:33|3.3089
14:32:34|3.3097
14:32:36|3.3073
14:32:36|3.3073
14:32:37|3.3038
14:32:39|3.3055
14:32:39|3.3026
14:32:40|3.3025
14:32:42|3.3037
14:32:42|3.3036
14:32:44|3.3067
14:32:44|3.3055
14:32:45|3.3056
14:32:46|3.3059
14:32:47|3.3019
14:32:48|3.3016
14:32:50|3.2998
14:32:51|3.2996
14:32:52|3.2996
14:32:53|3.2977
14:32:54|3.2976
14:32:54|3.2997
14:32:55|3.2991
14:32:56|3.2989
14:32:58|3.2986
14:32:58|3.2975
14:32:59|3.2983
14:33:00|3.2969
14:33:02|3.2867
14:33:03|3.2912
14:33:03|3.2935
14:33:05|3.2912
14:33:07|3.2895
14:33:08|3.2909
14:33:10|3.2931
14:33:11|3.2914
14:33:12|3.2928
14:33:14|3.2937
14:33:15|3.2932
14:33:16|3.2935
14:33:17|3.2935
14:33:18|3.295
14:33:19|3.2941
14:33:20|3.2898
14:33:21|3.2898
14:33:23|3.2886
14:33:24|3.2883
14:33:24|3.2886
14:33:25|3.2911
14:33:27|3.2896
14:33:28|3.2896
14:33:28|3.2909
14:33:30|3.2922
14:33:31|3.2897
14:33:32|3.2896
14:33:33|3.291
14:33:34|3.2894
14:33:35|3.2908
14:33:36|3.2926
14:33:37|3.2941
14:33:38|3.2941
14:33:39|3.2963
14:33:40|3.2953
14:33:42|3.2965
14:33:42|3.2961
14:33:44|3.2935
14:33:45|3.2935
14:33:46|3.2896
14:33:47|3.29
14:33:48|3.2888
14:33:49|3.2903
14:33:50|3.2887
14:33:51|3.2896
14:33:53|3.2896
14:33:54|3.2907
14:33:55|3.289
14:33:56|3.2903
14:33:57|3.2897
14:33:58|3.2896
14:33:59|3.2897
14:34:00|3.2885
14:34:01|3.2867
14:34:02|3.2864
14:34:03|3.2865
14:34:04|3.2857
14:34:05|3.2831
14:34:06|3.2833
14:34:07|3.2858
14:34:09|3.2863
14:34:11|3.2845
14:34:13|3.2868
14:34:14|3.287
14:34:16|3.2888
14:34:17|3.2887
14:34:17|3.2873
14:34:19|3.2905
14:34:20|3.2915
14:34:21|3.2905
14:34:22|3.2917
14:34:24|3.2917
14:34:25|3.2899
14:34:26|3.2884
14:34:27|3.2867
14:34:28|3.288
14:34:29|3.2881
14:34:30|3.2862
14:34:32|3.2848
14:34:32|3.2878
14:34:33|3.2878
14:34:35|3.286
14:34:36|3.2874
14:34:37|3.2865
14:34:38|3.2874
14:34:40|3.289
14:34:41|3.2894
14:34:41|3.2846
14:34:43|3.2847
14:34:43|3.2847
14:34:45|3.282
14:34:45|3.2819
14:34:46|3.2807
14:34:47|3.2769
14:34:48|3.2751
14:34:49|3.2775
14:34:50|3.2783
14:34:51|3.2794
14:34:53|3.2794
14:34:54|3.2813
14:34:54|3.2763
14:34:55|3.2765
14:34:56|3.2763
14:34:57|3.2763
14:34:58|3.277
14:34:59|3.2787
14:35:01|3.2782
14:35:02|3.2783
14:35:02|3.278
14:35:04|3.2785
14:35:04|3.2785
14:35:06|3.2784
14:35:07|3.2763
14:35:09|3.2754
14:35:09|3.2763
14:35:12|3.2782
14:35:13|3.2781
14:35:14|3.2826
14:35:16|3.2843
14:35:17|3.284
14:35:19|3.2866
14:35:20|3.2872
14:35:20|3.2893
14:35:22|3.2872
14:35:23|3.2837
14:35:24|3.2848
14:35:26|3.2845
14:35:27|3.2842
14:35:27|3.2852
14:35:29|3.284
14:35:30|3.2809
14:35:31|3.2807
14:35:32|3.2812
14:35:33|3.2793
14:35:34|3.2782
14:35:35|3.2809
14:35:36|3.2801
14:35:37|3.2826
14:35:38|3.2824
14:35:39|3.2829
14:35:40|3.2829
14:35:41|3.284
14:35:42|3.2853
14:35:43|3.2853
14:35:44|3.2844
14:35:45|3.2804
14:35:46|3.2849
14:35:47|3.2828
14:35:48|3.2836
14:35:49|3.2869
14:35:50|3.2866
14:35:51|3.2832
14:35:52|3.2832
14:35:53|3.2825
14:35:54|3.2825
14:35:55|3.2813
14:35:56|3.2828
14:35:57|3.2799
14:35:58|3.28
14:35:59|3.28
14:36:00|3.28
14:36:01|3.28
14:36:02|3.2817
14:36:03|3.282
14:36:04|3.2824
14:36:05|3.2842
14:36:06|3.2841
14:36:07|3.2843
14:36:08|3.2862
14:36:09|3.2862
14:36:11|3.283
14:36:12|3.2816
14:36:13|3.2821
14:36:14|3.2821
14:36:15|3.283
14:36:17|3.2849
14:36:18|3.2863
14:36:19|3.2862
14:36:20|3.2854
14:36:21|3.2856
14:36:22|3.2856
14:36:24|3.2876
14:36:25|3.287
14:36:26|3.287
14:36:27|3.2845
14:36:28|3.2845
14:36:29|3.2845
14:36:30|3.2845
14:36:31|3.2844
14:36:32|3.285
14:36:33|3.2869
14:36:34|3.2873
14:36:36|3.2866
14:36:37|3.2861
14:36:38|3.2882
14:36:40|3.2871
14:36:40|3.2875
14:36:42|3.2875
14:36:42|3.2866
14:36:43|3.2864
14:36:44|3.2879
14:36:45|3.2872
14:36:46|3.2861
14:36:48|3.2864
14:36:48|3.2864
14:36:49|3.2868
14:36:50|3.2859
14:36:51|3.2839
14:36:52|3.286
14:36:53|3.2871
14:36:54|3.287
14:36:56|3.2868
14:36:57|3.2849
14:36:58|3.2833
14:37:00|3.2829
14:37:00|3.2838
14:37:01|3.2815
14:37:02|3.2832
14:37:03|3.28
14:37:04|3.2795
14:37:05|3.2799
14:37:06|3.2805
14:37:07|3.2796
14:37:09|3.2816
14:37:11|3.2815
14:37:13|3.2847
14:37:14|3.2871
14:37:15|3.2874
14:37:16|3.2875
14:37:18|3.288
14:37:19|3.2872
14:37:20|3.2857
14:37:21|3.2873
14:37:22|3.2873
14:37:24|3.2867
14:37:25|3.2863
14:37:26|3.2863
14:37:27|3.2857
14:37:28|3.2869
14:37:29|3.2869
14:37:30|3.2878
14:37:31|3.2875
14:37:32|3.2869
14:37:34|3.2854
14:37:35|3.2822
14:37:36|3.2805
14:37:37|3.2817
14:37:38|3.282
14:37:39|3.2816
14:37:40|3.2831
14:37:41|3.2839
14:37:42|3.2825
14:37:43|3.2821
14:37:44|3.2821
14:37:45|3.2821
14:37:46|3.2813
14:37:47|3.2795
14:37:49|3.279
14:37:51|3.2795
14:37:51|3.2798
14:37:53|3.28
14:37:53|3.282
14:37:54|3.2821
14:37:55|3.2815
14:37:56|3.2818
14:37:57|3.2786
14:37:58|3.2805
14:37:59|3.2808
14:38:00|3.2801
14:38:01|3.2803
14:38:02|3.2832
14:38:03|3.2826
14:38:04|3.2824
14:38:05|3.2825
14:38:06|3.2825
14:38:07|3.283
14:38:08|3.2845
14:38:10|3.2842
14:38:10|3.2855
14:38:12|3.2859
14:38:13|3.2862
14:38:14|3.2848
14:38:15|3.2819
14:38:17|3.2834
14:38:18|3.2822
14:38:20|3.2847
14:38:21|3.2871
14:38:22|3.2867
14:38:23|3.2831
14:38:24|3.2831
14:38:25|3.2833
14:38:26|3.2804
14:38:27|3.2804
14:38:29|3.2806
14:38:30|3.2794
14:38:31|3.2799
14:38:31|3.2799
14:38:32|3.2795
14:38:34|3.2797
14:38:35|3.2793
14:38:35|3.2785
14:38:37|3.2784
14:38:38|3.2795
14:38:39|3.2795
14:38:41|3.2793
14:38:43|3.2775
14:38:44|3.2752
14:38:45|3.2737
14:38:47|3.2749
14:38:48|3.2738
14:38:48|3.2717
14:38:49|3.2719
14:38:51|3.27
14:38:52|3.2688
14:38:52|3.27
14:38:54|3.2706
14:38:54|3.2706
14:38:55|3.2737
14:38:56|3.2737
14:38:57|3.273
14:38:59|3.2713
14:38:59|3.2721
14:39:01|3.2719
14:39:02|3.272
14:39:03|3.2717
14:39:04|3.2696
14:39:05|3.2708
14:39:06|3.2696
14:39:07|3.2692
14:39:08|3.2641
14:39:09|3.2636
14:39:10|3.2644
14:39:11|3.2671
14:39:12|3.2664
14:39:13|3.2647
14:39:14|3.2639
14:39:15|3.2617
14:39:16|3.2606
14:39:17|3.2635
14:39:18|3.2619
14:39:19|3.2659
14:39:20|3.2652
14:39:21|3.2675
14:39:22|3.2645
14:39:23|3.2645
14:39:24|3.2649
14:39:25|3.2678
14:39:26|3.2675
14:39:27|3.2683
14:39:28|3.2698
14:39:29|3.2716
14:39:30|3.2749
14:39:31|3.2755
14:39:32|3.2745
14:39:33|3.2744
14:39:34|3.2737
14:39:35|3.2744
14:39:36|3.2751
14:39:37|3.2823
14:39:38|3.2788
14:39:39|3.2784
14:39:40|3.2793
14:39:41|3.279
14:39:43|3.2791
14:39:44|3.2747
14:39:45|3.2741
14:39:47|3.2694
14:39:48|3.2727
14:39:49|3.271
14:39:50|3.2719
14:39:52|3.2702
14:39:52|3.2692
14:39:54|3.2692
14:39:55|3.2715
14:39:56|3.2673
14:39:56|3.2696
14:39:58|3.2683
14:39:58|3.2669
14:40:00|3.2677
14:40:01|3.2708
14:40:02|3.2696
14:40:02|3.27
14:40:04|3.268
14:40:05|3.2701
14:40:06|3.2716
14:40:07|3.2677
14:40:08|3.272
14:40:09|3.271
14:40:10|3.2685
14:40:11|3.273
14:40:12|3.2731
14:40:13|3.2716
14:40:14|3.2706
14:40:16|3.2719
14:40:17|3.2693
14:40:18|3.2706
14:40:18|3.2678
14:40:20|3.2699
14:40:20|3.2714
14:40:21|3.2711
14:40:22|3.2705
14:40:24|3.2719
14:40:25|3.2716
14:40:25|3.2712
14:40:27|3.2704
14:40:28|3.2688
14:40:29|3.27
14:40:30|3.2667
14:40:31|3.271
14:40:32|3.2729
14:40:33|3.2707
14:40:34|3.2725
14:40:35|3.2756
14:40:36|3.2758
14:40:37|3.2772
14:40:38|3.2765
14:40:39|3.2765
14:40:41|3.2752
14:40:43|3.2755
14:40:44|3.2773
14:40:46|3.2779
14:40:46|3.2749
14:40:48|3.2744
14:40:48|3.2755
14:40:50|3.2739
14:40:51|3.2728
14:40:52|3.2702
14:40:53|3.2721
14:40:54|3.2707
14:40:55|3.2702
14:40:56|3.2723
14:40:57|3.2729
14:40:58|3.2733
14:40:59|3.2698
14:41:00|3.2728
14:41:01|3.2754
14:41:02|3.2735
14:41:03|3.2739
14:41:04|3.2719
14:41:06|3.2731
14:41:07|3.2756
14:41:08|3.2742
14:41:08|3.2751
14:41:10|3.2764
14:41:10|3.2776
14:41:12|3.2764
14:41:13|3.2768
14:41:14|3.2782
14:41:14|3.2765
14:41:16|3.2767
14:41:17|3.2764
14:41:18|3.2784
14:41:19|3.2753
14:41:19|3.2771
14:41:21|3.2771
14:41:21|3.2775
14:41:23|3.2749
14:41:24|3.2765
14:41:25|3.2763
14:41:25|3.2759
14:41:26|3.2759
14:41:27|3.2728
14:41:29|3.2727
14:41:29|3.2735
14:41:30|3.2758
14:41:32|3.276
14:41:33|3.2759
14:41:34|3.2759
14:41:34|3.2759
14:41:35|3.2775
14:41:36|3.2782
14:41:37|3.28
14:41:38|3.278
14:41:40|3.277
14:41:40|3.2749
14:41:42|3.2762
14:41:44|3.2765
14:41:45|3.277
14:41:46|3.2768
14:41:47|3.2778
14:41:49|3.2791
14:41:49|3.2789
14:41:51|3.2785
14:41:51|3.2792
14:41:52|3.2798
14:41:54|3.2778
14:41:55|3.2768
14:41:55|3.2766
14:41:56|3.2782
14:41:57|3.2777
14:41:58|3.2799
14:41:59|3.2799
14:42:00|3.2793
14:42:01|3.28
14:42:02|3.2816
14:42:03|3.2799
14:42:04|3.2823
14:42:06|3.2807
14:42:06|3.2812
14:42:07|3.2812
14:42:08|3.2781
14:42:09|3.2809
14:42:11|3.2816
14:42:12|3.2811
14:42:13|3.2794
14:42:14|3.2794
14:42:15|3.2817
14:42:16|3.2817
14:42:17|3.282
14:42:18|3.2809
14:42:19|3.28
14:42:20|3.2792
14:42:21|3.2796
14:42:22|3.2776
14:42:23|3.2754
14:42:24|3.2753
14:42:25|3.2755
14:42:26|3.2761
14:42:27|3.2786
14:42:28|3.279
14:42:29|3.2777
14:42:30|3.2774
14:42:31|3.2767
14:42:32|3.2767
14:42:33|3.2755
14:42:34|3.2754
14:42:35|3.2745
14:42:36|3.2742
14:42:37|3.2742
14:42:38|3.2737
14:42:39|3.2738
14:42:40|3.2736
14:42:41|3.2727
14:42:42|3.2744
14:42:43|3.2762
14:42:45|3.2732
14:42:46|3.2739
14:42:47|3.2723
14:42:48|3.2716
14:42:49|3.2683
14:42:50|3.27
14:42:51|3.2684
14:42:52|3.269
14:42:53|3.2696
14:42:54|3.2726
14:42:56|3.2723
14:42:56|3.2731
14:42:58|3.2731
14:42:58|3.2735
14:42:59|3.2755
14:43:01|3.2751
14:43:01|3.2762
14:43:03|3.2753
14:43:04|3.2746
14:43:05|3.2755
14:43:06|3.2733
14:43:07|3.2746
14:43:08|3.274
14:43:09|3.2724
14:43:10|3.2731
14:43:12|3.2741
14:43:13|3.2741
14:43:14|3.2755
14:43:16|3.2747
14:43:17|3.2769
14:43:18|3.2742
14:43:20|3.2754
14:43:20|3.2754
14:43:22|3.2742
14:43:22|3.2738
14:43:25|3.2734
14:43:25|3.2735
14:43:26|3.273
14:43:27|3.2749
14:43:28|3.2722
14:43:29|3.2702
14:43:30|3.2723
14:43:31|3.2745
14:43:33|3.2745
14:43:34|3.2745
14:43:36|3.2752
14:43:36|3.2746
14:43:37|3.2745
14:43:39|3.2744
14:43:41|3.2709
14:43:41|3.2724
14:43:42|3.2731
14:43:43|3.2761
14:43:44|3.2738
14:43:45|3.2752
14:43:47|3.2759
14:43:48|3.2741
14:43:49|3.2723
14:43:50|3.2744
14:43:51|3.2744
14:43:52|3.2748
14:43:53|3.2754
14:43:54|3.276
14:43:55|3.2761
14:43:56|3.2766
14:43:57|3.2775
14:43:58|3.2759
14:43:59|3.2769
14:44:00|3.2769
14:44:01|3.2768
14:44:02|3.2764
14:44:03|3.2756
14:44:04|3.2756
14:44:05|3.2755
14:44:07|3.2745
14:44:08|3.2755
14:44:08|3.2733
14:44:10|3.2734
14:44:11|3.274
14:44:13|3.2734
14:44:15|3.271
14:44:16|3.2726
14:44:17|3.2738
14:44:18|3.2734
14:44:20|3.2768
14:44:21|3.2751
14:44:22|3.2751
14:44:23|3.2751
14:44:25|3.2754
14:44:26|3.2751
14:44:27|3.275
14:44:28|3.275
14:44:29|3.2759
14:44:30|3.2765
14:44:32|3.2765
14:44:33|3.2761
14:44:34|3.2761
14:44:36|3.2756
14:44:37|3.2755
14:44:38|3.2763
14:44:40|3.2768
14:44:41|3.2764
14:44:42|3.277
14:44:43|3.2769
14:44:44|3.2774
14:44:45|3.2774
14:44:46|3.2781
14:44:47|3.2802
14:44:48|3.281
14:44:49|3.2804
14:44:51|3.2822
14:44:52|3.2781
14:44:52|3.2773
14:44:54|3.278
14:44:54|3.2776
14:44:55|3.275
14:44:57|3.275
14:44:57|3.2754
14:44:58|3.2747
14:45:00|3.2776
14:45:00|3.2778
14:45:02|3.2777
14:45:02|3.2777
14:45:05|3.2791
14:45:05|3.2813
14:45:06|3.2782
14:45:08|3.28
14:45:09|3.2784
14:45:09|3.2774
14:45:10|3.28
14:45:13|3.2802
14:45:14|3.2791
14:45:15|3.2791
14:45:16|3.279
14:45:18|3.2782
14:45:20|3.2784
14:45:21|3.2791
14:45:22|3.2797
14:45:22|3.2797
14:45:24|3.2772
14:45:26|3.2785
14:45:27|3.2792
14:45:28|3.2785
14:45:29|3.2797
14:45:31|3.28
14:45:32|3.2792
14:45:32|3.2795
14:45:35|3.2812
14:45:36|3.2802
14:45:37|3.2802
14:45:37|3.2802
14:45:38|3.2809
14:45:40|3.2803
14:45:40|3.2817
14:45:41|3.2816
14:45:43|3.2833
14:45:44|3.2843
14:45:44|3.2854
14:45:47|3.2863
14:45:48|3.2878
14:45:48|3.287
14:45:49|3.2851
14:45:50|3.285
14:45:52|3.285
14:45:52|3.2859
14:45:54|3.2869
14:45:54|3.2874
14:45:56|3.2873
14:45:57|3.2882
14:45:59|3.2875
14:45:59|3.2889
14:46:12|3.2869
14:46:19|3.286
14:46:20|3.2841
14:46:21|3.284
14:46:21|3.2835
14:46:22|3.2868
14:46:24|3.2851
14:46:25|3.2849
14:46:26|3.2846
14:46:27|3.2832
14:46:28|3.2832
14:46:29|3.2831
14:46:30|3.2804
14:46:31|3.2819
14:46:32|3.2819
14:46:33|3.28
14:46:34|3.2795
14:46:35|3.2799
14:46:36|3.2776
14:46:37|3.2771
14:46:38|3.2771
14:46:40|3.2775
14:46:41|3.2773
14:46:42|3.2757
14:46:43|3.2755
14:46:44|3.276
14:46:45|3.2757
14:46:46|3.2755
14:46:47|3.2736
14:46:48|3.275
14:46:50|3.2738
14:46:50|3.2758
14:46:52|3.2756
14:46:52|3.2748
14:46:53|3.2733
14:46:55|3.273
14:46:57|3.2733
14:46:57|3.2729
14:46:58|3.271
14:46:59|3.2714
14:47:00|3.2691
14:47:01|3.2731
14:47:02|3.275
14:47:04|3.2743
14:47:04|3.2717
14:47:06|3.2691
14:47:06|3.2698
14:47:07|3.2679
14:47:08|3.2696
14:47:10|3.2696
14:47:11|3.2694
14:47:11|3.2674
14:47:13|3.2678
14:47:13|3.2685
14:47:15|3.2682
14:47:17|3.2685
14:47:18|3.2675
14:47:19|3.2679
14:47:20|3.2678
14:47:21|3.2676
14:47:23|3.2666
14:47:24|3.267
14:47:26|3.2656
14:47:27|3.2639
14:47:28|3.2645
14:47:29|3.2648
14:47:31|3.2685
14:47:32|3.2692
14:47:33|3.272
14:47:34|3.2757
14:47:36|3.2777
14:47:37|3.2777
14:47:38|3.2794
14:47:39|3.2784
14:47:40|3.2786
14:47:41|3.2751
14:47:43|3.279
14:47:44|3.2774
14:47:45|3.2775
14:47:46|3.2777
14:47:47|3.2781
14:47:48|3.279
14:47:49|3.2781
14:47:50|3.2774
14:47:51|3.2778
14:47:52|3.2788
14:47:53|3.2788
14:47:54|3.278
14:47:55|3.2763
14:47:57|3.2764
14:47:57|3.2757
14:48:00|3.277
14:48:01|3.277
14:48:02|3.2788
14:48:03|3.2792
14:48:05|3.2796
14:48:05|3.2787
14:48:06|3.2795
14:48:07|3.2804
14:48:08|3.2827
14:48:10|3.285
14:48:11|3.2846
14:48:12|3.2853
14:48:14|3.286
14:48:16|3.2848
14:48:18|3.2868
14:48:18|3.287
14:48:19|3.287
14:48:21|3.2872
14:48:22|3.2873
14:48:23|3.2898
14:48:24|3.2874
14:48:25|3.2862
14:48:26|3.2868
14:48:27|3.2873
14:48:28|3.289
14:48:29|3.2888
14:48:30|3.2903
14:48:31|3.289
14:48:32|3.2891
14:48:33|3.2902
14:48:34|3.2902
14:48:35|3.2887
14:48:36|3.2889
14:48:37|3.2889
14:48:38|3.2899
14:48:39|3.2894
14:48:40|3.2893
14:48:41|3.2874
14:48:42|3.2888
14:48:43|3.2899
14:48:44|3.2909
14:48:45|3.2913
14:48:46|3.2912
14:48:47|3.2897
14:48:48|3.2876
14:48:50|3.2894
14:48:51|3.2901
14:48:53|3.2917
14:48:54|3.2911
14:48:55|3.2945
14:48:56|3.2945
14:48:57|3.2939
14:48:59|3.2943
14:49:00|3.2954
14:49:00|3.2955
14:49:01|3.2952
14:49:03|3.2956
14:49:04|3.2956
14:49:05|3.2956
14:49:06|3.2957
14:49:07|3.2937
14:49:08|3.2935
14:49:09|3.2935
14:49:10|3.2929
14:49:11|3.2925
14:49:12|3.2922
14:49:13|3.2917
14:49:14|3.2914
14:49:15|3.2903
14:49:16|3.2893
14:49:17|3.29
14:49:18|3.2883
14:49:19|3.2877
14:49:20|3.2877
14:49:21|3.2885
14:49:23|3.2909
14:49:23|3.2908
14:49:24|3.2914
14:49:25|3.2918
14:49:26|3.2884
14:49:27|3.2878
14:49:28|3.2882
14:49:29|3.2888
14:49:31|3.2887
14:49:32|3.2887
14:49:33|3.2871
14:49:34|3.2861
14:49:35|3.2873
14:49:36|3.2866
14:49:37|3.2866
14:49:38|3.2822
14:49:39|3.2809
14:49:40|3.2822
14:49:41|3.2839
14:49:42|3.2848
14:49:43|3.2859
14:49:44|3.2861
14:49:45|3.2822
14:49:46|3.2829
14:49:47|3.28
14:49:48|3.2818
14:49:49|3.2807
14:49:51|3.2806
14:49:52|3.2806
14:49:52|3.2806
14:49:54|3.2804
14:49:54|3.2824
14:49:55|3.2852
14:49:57|3.2872
14:49:58|3.2876
14:49:59|3.2877
14:50:00|3.2896
14:50:02|3.2867
14:50:03|3.2867
14:50:04|3.2857
14:50:05|3.2855
14:50:06|3.2839
14:50:07|3.2816
14:50:08|3.2824
14:50:10|3.2823
14:50:10|3.2813
14:50:11|3.2813
14:50:13|3.2811
14:50:14|3.2804
14:50:14|3.2818
14:50:16|3.2818
14:50:16|3.2834
14:50:17|3.2829
14:50:19|3.2834
14:50:20|3.2823
14:50:20|3.2827
14:50:21|3.2837
14:50:22|3.2852
14:50:23|3.2855
14:50:24|3.2839
14:50:25|3.2853
14:50:26|3.2849
14:50:27|3.285
14:50:28|3.2845
14:50:30|3.2845
14:50:30|3.2845
14:50:31|3.283
14:50:32|3.2828
14:50:34|3.2831
14:50:35|3.2831
14:50:35|3.2819
14:50:36|3.282
14:50:38|3.28
14:50:38|3.2808
14:50:39|3.2809
14:50:40|3.2816
14:50:42|3.2818
14:50:42|3.2824
14:50:43|3.2794
14:50:44|3.2798
14:50:45|3.28
14:50:47|3.2801
14:50:47|3.2777
14:50:48|3.2796
14:50:50|3.2791
14:50:51|3.2779
14:50:52|3.2775
14:50:54|3.2787
14:50:55|3.2797
14:50:56|3.2792
14:50:57|3.2809
14:50:58|3.2809
14:50:59|3.279
14:51:00|3.2796
14:51:01|3.2802
14:51:02|3.2792
14:51:03|3.2768
14:51:04|3.2761
14:51:05|3.2761
14:51:06|3.2763
14:51:07|3.2779
14:51:07|3.2774
14:51:09|3.2775
14:51:10|3.2779
14:51:11|3.2792
14:51:12|3.2784
14:51:13|3.2773
14:51:14|3.2773
14:51:15|3.2784
14:51:16|3.2789
14:51:17|3.2804
14:51:18|3.2804
14:51:19|3.2792
14:51:20|3.2781
14:51:21|3.2792
14:51:22|3.2792
14:51:23|3.2792
14:51:24|3.2799
14:51:25|3.2782
14:51:26|3.2782
14:51:27|3.2782
14:51:28|3.2782
14:51:29|3.2763
14:51:30|3.2773
14:51:31|3.2773
14:51:32|3.2773
14:51:33|3.2762
14:51:34|3.2758
14:51:36|3.2751
14:51:38|3.2736
14:51:39|3.2733
14:51:40|3.2732
14:51:42|3.2756
14:51:43|3.2749
14:51:44|3.2748
14:51:45|3.2743
14:51:46|3.2743
14:51:47|3.2746
14:51:49|3.2744
14:51:49|3.2744
14:51:50|3.2735
14:51:51|3.2776
14:51:52|3.2763
14:51:53|3.2759
14:51:54|3.2761
14:51:55|3.2761
14:51:56|3.274
14:51:57|3.2741
14:51:59|3.2749
14:52:00|3.2749
14:52:01|3.275
14:52:02|3.275
14:52:03|3.2752
14:52:04|3.2745
14:52:05|3.2745
14:52:06|3.2749
14:52:07|3.2746
14:52:08|3.2745
14:52:09|3.2741
14:52:10|3.2736
14:52:12|3.2738
14:52:13|3.2734
14:52:14|3.2733
14:52:15|3.2725
14:52:16|3.2716
14:52:17|3.2722
14:52:18|3.272
14:52:19|3.2729
14:52:20|3.2737
14:52:21|3.2735
14:52:22|3.2719
14:52:23|3.2715
14:52:24|3.2715
14:52:26|3.2718
14:52:26|3.2718
14:52:28|3.2718
14:52:29|3.2728
14:52:29|3.2735
14:52:30|3.2734
14:52:31|3.2713
14:52:32|3.2725
14:52:34|3.2705
14:52:35|3.2718
14:52:36|3.2732
14:52:36|3.2699
14:52:37|3.2694
14:52:39|3.2702
14:52:40|3.2717
14:52:40|3.2682
14:52:41|3.2685
14:52:43|3.2685
14:52:43|3.2678
14:52:44|3.2678
14:52:45|3.2695
14:52:46|3.2695
14:52:48|3.2697
14:52:49|3.2689
14:52:49|3.2671
14:52:50|3.2683
14:52:51|3.2667
14:52:54|3.2606
14:52:54|3.2594
14:52:56|3.2559
14:52:57|3.2584
14:52:58|3.2532
14:52:59|3.2555
14:53:01|3.256
14:53:02|3.2575
14:53:03|3.2588
14:53:05|3.2584
14:53:07|3.2574
14:53:08|3.2598
14:53:09|3.2626
14:53:10|3.2627
14:53:12|3.2613
14:53:13|3.2632
14:53:14|3.2633
14:53:15|3.2623
14:53:17|3.2651
14:53:18|3.2665
14:53:19|3.2669
14:53:20|3.2673
14:53:21|3.2653
14:53:22|3.269
14:53:24|3.2679
14:53:24|3.268
14:53:26|3.2648
14:53:27|3.2648
14:53:27|3.2643
14:53:29|3.2629
14:53:30|3.2494
14:53:31|3.2538
14:53:32|3.255
14:53:33|3.2543
14:53:34|3.253
14:53:35|3.2514
14:53:36|3.2484
14:53:36|3.2527
14:53:38|3.2531
14:53:39|3.2569
14:53:41|3.2519
14:53:41|3.2555
14:53:43|3.2554
14:53:44|3.2552
14:53:46|3.2516
14:53:47|3.2569
14:53:49|3.2587
14:53:51|3.2566
14:53:52|3.2572
14:53:53|3.2572
14:53:54|3.2575
14:53:55|3.258
14:53:57|3.2595
14:53:59|3.2581
14:53:59|3.2571
14:54:00|3.2578
14:54:01|3.258
14:54:02|3.2561
14:54:03|3.2561
14:54:05|3.2597
14:54:06|3.2613
14:54:07|3.2637
14:54:09|3.2618
14:54:09|3.2629
14:54:10|3.2612
14:54:12|3.2637
14:54:13|3.2619
14:54:14|3.2642
14:54:15|3.2655
14:54:16|3.2655
14:54:17|3.2667
14:54:17|3.2658
14:54:19|3.2662
14:54:20|3.2666
14:54:21|3.2649
14:54:22|3.2664
14:54:22|3.2665
14:54:23|3.2662
14:54:25|3.2662
14:54:26|3.2655
14:54:26|3.2655
14:54:29|3.2648
14:54:30|3.2646
14:54:30|3.2653
14:54:31|3.2651
14:54:33|3.2671
14:54:34|3.2642
14:54:34|3.2653
14:54:36|3.2648
14:54:36|3.2644
14:54:38|3.2646
14:54:39|3.2667
14:54:40|3.2661
14:54:40|3.2652
14:54:42|3.2652
14:54:43|3.2662
14:54:44|3.2658
14:54:46|3.2641
14:54:47|3.2601
14:54:48|3.2576
14:54:50|3.2586
14:54:52|3.2596
14:54:52|3.26
14:54:53|3.2599
14:54:55|3.2577
14:54:56|3.2582
14:54:58|3.2585
14:54:59|3.2596
14:55:00|3.2606
14:55:01|3.2597
14:55:02|3.26
14:55:03|3.2592
14:55:05|3.259
14:55:05|3.2588
14:55:06|3.2564
14:55:08|3.2575
14:55:08|3.2604
14:55:10|3.2591
14:55:10|3.259
14:55:11|3.2596
14:55:13|3.2613
14:55:14|3.2609
14:55:14|3.2628
14:55:16|3.2651
14:55:17|3.2647
14:55:18|3.2627
14:55:18|3.2647
14:55:19|3.2647
14:55:21|3.2654
14:55:21|3.2653
14:55:23|3.2638
14:55:24|3.2639
14:55:24|3.2674
14:55:26|3.2619
14:55:26|3.2622
14:55:29|3.2624
14:55:30|3.2648
14:55:30|3.2653
14:55:31|3.265
14:55:33|3.2662
14:55:34|3.2661
14:55:35|3.2632
14:55:35|3.2631
14:55:36|3.2628
14:55:38|3.2637
14:55:38|3.2624
14:55:39|3.2602
14:55:40|3.2602
14:55:42|3.2608
14:55:42|3.2608
14:55:44|3.2602
14:55:45|3.2557
14:55:46|3.2583
14:55:48|3.257
14:55:49|3.257
14:55:50|3.2583
14:55:51|3.256
14:55:53|3.257
14:55:54|3.257
14:55:55|3.2559
14:55:57|3.2559
14:55:58|3.2549
14:55:59|3.2572
14:56:00|3.2586
14:56:01|3.2574
14:56:02|3.2573
14:56:04|3.2576
14:56:05|3.2574
14:56:06|3.2558
14:56:06|3.257
14:56:08|3.257
14:56:10|3.2583
14:56:11|3.2602
14:56:12|3.2601
14:56:13|3.2596
14:56:14|3.2618
14:56:15|3.2618
14:56:16|3.2617
14:56:18|3.2624
14:56:19|3.26
14:56:20|3.2611
14:56:20|3.2611
14:56:22|3.2611
14:56:23|3.2621
14:56:25|3.2613
14:56:25|3.261
14:56:26|3.2618
14:56:27|3.2607
14:56:28|3.2607
14:56:29|3.2627
14:56:30|3.2631
14:56:32|3.2635
14:56:33|3.2632
14:56:34|3.2642
14:56:35|3.2653
14:56:36|3.2661
14:56:37|3.267
14:56:38|3.2669
14:56:39|3.2645
14:56:40|3.2628
14:56:41|3.2647
14:56:42|3.2646
14:56:43|3.2642
14:56:44|3.264
14:56:46|3.264
14:56:48|3.2653
14:56:49|3.2656
14:56:51|3.2638
14:56:52|3.2664
14:56:54|3.2668
14:56:56|3.2656
14:56:57|3.2638
14:56:58|3.2647
14:56:59|3.2647
14:57:01|3.2664
14:57:02|3.2666
14:57:03|3.2666
14:57:04|3.2639
14:57:05|3.2647
14:57:06|3.264
14:57:07|3.2628
14:57:08|3.2628
14:57:09|3.2613
14:57:11|3.2637
14:57:12|3.2642
14:57:13|3.2651
14:57:15|3.2636
14:57:15|3.2648
14:57:16|3.2639
14:57:18|3.2641
14:57:19|3.2643
14:57:20|3.2636
14:57:21|3.2639
14:57:22|3.2639
14:57:23|3.2636
14:57:24|3.2614
14:57:25|3.2633
14:57:26|3.2633
14:57:27|3.2628
14:57:27|3.2602
14:57:29|3.26
14:57:30|3.2596
14:57:31|3.2597
14:57:32|3.2619
14:57:33|3.2611
14:57:34|3.2601
14:57:35|3.2595
14:57:36|3.2594
14:57:37|3.2618
14:57:38|3.261
14:57:39|3.2618
14:57:40|3.2635
14:57:41|3.263
14:57:42|3.2622
14:57:43|3.2622
14:57:44|3.2609
14:57:45|3.259
14:57:47|3.2575
14:57:49|3.2588
14:57:51|3.2567
14:57:51|3.2556
14:57:54|3.2547
14:57:54|3.2546
14:57:56|3.2555
14:57:57|3.2522
14:57:59|3.2546
14:58:00|3.2562
14:58:02|3.255
14:58:03|3.2527
14:58:05|3.2546
14:58:06|3.255
14:58:07|3.2545
14:58:08|3.2557
14:58:10|3.2549
14:58:10|3.2578
14:58:12|3.2579
14:58:13|3.2559
14:58:14|3.2549
14:58:15|3.2559
14:58:16|3.2559
14:58:17|3.2548
14:58:18|3.2553
14:58:19|3.2547
14:58:20|3.2556
14:58:21|3.2552
14:58:22|3.2552
14:58:24|3.2561
14:58:25|3.2593
14:58:26|3.2584
14:58:27|3.2581
14:58:28|3.2581
14:58:29|3.2587
14:58:30|3.2611
14:58:31|3.2611
14:58:32|3.2625
14:58:33|3.2621
14:58:34|3.2607
14:58:35|3.2607
14:58:36|3.2626
14:58:37|3.2613
14:58:38|3.2585
14:58:39|3.261
14:58:40|3.2612
14:58:41|3.2613
14:58:42|3.2596
14:58:43|3.2596
14:58:44|3.2596
14:58:45|3.2604
14:58:46|3.2598
14:58:48|3.2577
14:58:49|3.2573
14:58:50|3.2581
14:58:52|3.2574
14:58:54|3.2541
14:58:55|3.254
14:58:57|3.2555
14:58:58|3.2557
14:58:59|3.256
14:59:00|3.253
14:59:00|3.253
14:59:02|3.253
14:59:03|3.2519
14:59:04|3.2503
14:59:06|3.2507
14:59:07|3.2501
14:59:07|3.2502
14:59:09|3.2484
14:59:10|3.2494
14:59:12|3.2479
14:59:13|3.2484
14:59:14|3.2484
14:59:15|3.2482
14:59:16|3.2474
14:59:17|3.2459
14:59:18|3.2484
14:59:19|3.2512
14:59:20|3.2481
14:59:21|3.2488
14:59:22|3.2519
14:59:23|3.2512
14:59:24|3.2517
14:59:25|3.2535
14:59:26|3.2538
14:59:27|3.2546
14:59:28|3.2534
14:59:29|3.2537
14:59:30|3.2525
14:59:31|3.2514
14:59:32|3.2533
14:59:33|3.2532
14:59:35|3.2557
14:59:36|3.2564
14:59:37|3.2554
14:59:39|3.2554
14:59:40|3.2565
14:59:41|3.2586
14:59:42|3.2604
14:59:43|3.2636
14:59:44|3.2675
14:59:45|3.2672
14:59:46|3.2655
14:59:47|3.264
14:59:48|3.2622
14:59:49|3.2618
14:59:51|3.2642
14:59:52|3.2631
14:59:53|3.2635
14:59:54|3.2643
14:59:55|3.2643
14:59:56|3.2632
14:59:57|3.2622
14:59:59|3.2606
14:59:59|3.2612
15:00:02|3.2608
15:00:03|3.2616
15:00:05|3.2643
15:00:05|3.2667
15:00:07|3.2666
15:00:08|3.2696
15:00:09|3.27
15:00:11|3.2714
15:00:12|3.2718
15:00:14|3.2722
15:00:15|3.27
15:00:16|3.2697
15:00:17|3.2729
15:00:18|3.2723
15:00:19|3.2712
15:00:20|3.2709
15:00:21|3.2697
15:00:22|3.2695
15:00:23|3.2695
15:00:24|3.2735
15:00:25|3.2719
15:00:26|3.2722
15:00:27|3.2722
15:00:29|3.2725
15:00:29|3.2729
15:00:31|3.2712
15:00:33|3.269
15:00:33|3.2704
15:00:34|3.2672
15:00:35|3.2665
15:00:36|3.2666
15:00:37|3.2665
15:00:38|3.2661
15:00:39|3.2657
15:00:40|3.2652
15:00:41|3.2651
15:00:42|3.2639
15:00:43|3.2637
15:00:44|3.2654
15:00:45|3.264
15:00:46|3.2636
15:00:47|3.2642
15:00:48|3.2628
15:00:50|3.261
15:00:52|3.2595
15:00:53|3.2565
15:00:54|3.2558
15:00:56|3.2546
15:00:57|3.2551
15:00:58|3.2557
15:01:00|3.2569
15:01:02|3.2581
15:01:02|3.2603
15:01:04|3.2577
15:01:06|3.2566
15:01:07|3.2611
15:01:08|3.2611
15:01:09|3.2581
15:01:09|3.2581
15:01:12|3.2595
15:01:12|3.2573
15:01:14|3.2551
15:01:15|3.2575
15:01:16|3.2599
15:01:17|3.2548
15:01:18|3.2533
15:01:19|3.2537
15:01:20|3.252
15:01:21|3.256
15:01:22|3.2567
15:01:23|3.2536
15:01:24|3.2479
15:01:25|3.2462
15:01:26|3.2461
15:01:27|3.2476
15:01:28|3.2481
15:01:29|3.2466
15:01:30|3.2461
15:01:31|3.2458
15:01:32|3.2475
15:01:33|3.2473
15:01:35|3.2488
15:01:36|3.2487
15:01:36|3.2463
15:01:37|3.2467
15:01:38|3.2468
15:01:39|3.2493
15:01:40|3.247
15:01:41|3.2467
15:01:42|3.247
15:01:43|3.2468
15:01:44|3.2462
15:01:46|3.245
15:01:46|3.2422
15:01:47|3.2419
15:01:48|3.2434
15:01:49|3.24
15:01:51|3.2431
15:01:53|3.2451
15:01:54|3.2472
15:01:55|3.2497
15:01:56|3.249
15:01:57|3.2467
15:01:58|3.2451
15:02:00|3.2504
15:02:01|3.2476
15:02:03|3.2497
15:02:04|3.2486
15:02:05|3.2494
15:02:06|3.248
15:02:08|3.2477
15:02:08|3.248
15:02:10|3.2485
15:02:11|3.2491
15:02:13|3.2485
15:02:14|3.248
15:02:15|3.2454
15:02:16|3.2445
15:02:18|3.2432
15:02:19|3.2467
15:02:20|3.2448
15:02:20|3.2431
15:02:22|3.2417
15:02:23|3.24
15:02:24|3.2409
15:02:25|3.2403
15:02:26|3.239
15:02:27|3.2411
15:02:29|3.2396
15:02:29|3.2404
15:02:30|3.2399
15:02:32|3.2427
15:02:33|3.2434
15:02:34|3.2417
15:02:35|3.2399
15:02:36|3.2407
15:02:37|3.2435
15:02:38|3.2419
15:02:39|3.2431
15:02:41|3.2431
15:02:42|3.2425
15:02:44|3.2432
15:02:45|3.244
15:02:45|3.2434
15:02:47|3.2432
15:02:48|3.2418
15:02:49|3.2411
15:02:50|3.2421
15:02:51|3.2422
15:02:53|3.2435
15:02:55|3.2447
15:02:56|3.244
15:02:58|3.2448
15:02:59|3.2455
15:03:00|3.2472
15:03:01|3.247
15:03:03|3.2488
15:03:03|3.2484
15:03:05|3.2464
15:03:06|3.2468
15:03:07|3.2448
15:03:08|3.2448
15:03:09|3.243
15:03:10|3.2421
15:03:11|3.2416
15:03:12|3.242
15:03:13|3.2448
15:03:14|3.2452
15:03:17|3.2479
15:03:18|3.2452
15:03:19|3.2446
15:03:20|3.2438
15:03:21|3.2437
15:03:23|3.24
15:03:24|3.242
15:03:25|3.2418
15:03:27|3.2405
15:03:27|3.2409
15:03:28|3.2409
15:03:29|3.2406
15:03:30|3.2406
15:03:31|3.2408
15:03:32|3.2417
15:03:33|3.2414
15:03:34|3.2404
15:03:35|3.2415
15:03:36|3.2427
15:03:37|3.2427
15:03:38|3.2449
15:03:39|3.2446
15:03:40|3.2441
15:03:41|3.2449
15:03:42|3.2449
15:03:43|3.2453
15:03:45|3.2457
15:03:46|3.2469
15:03:47|3.2465
15:03:49|3.2488
15:03:49|3.2487
15:03:50|3.2488
15:03:51|3.2505
15:03:52|3.25
15:03:54|3.2483
15:03:56|3.2479
15:03:57|3.2489
15:03:59|3.2496
15:04:01|3.2502
15:04:02|3.2488
15:04:03|3.2471
15:04:05|3.2489
15:04:06|3.2491
15:04:08|3.2494
15:04:09|3.2479
15:04:10|3.2495
15:04:11|3.2495
15:04:13|3.25
15:04:14|3.251
15:04:15|3.2504
15:04:16|3.2495
15:04:17|3.2513
15:04:18|3.2495
15:04:19|3.248
15:04:20|3.2487
15:04:21|3.2462
15:04:22|3.2489
15:04:23|3.25
15:04:25|3.2516
15:04:25|3.2511
15:04:26|3.2522
15:04:27|3.2505
15:04:28|3.2499
15:04:29|3.2517
15:04:30|3.2532
15:04:31|3.2551
15:04:33|3.2549
15:04:33|3.2557
15:04:34|3.2565
15:04:35|3.2572
15:04:37|3.2568
15:04:38|3.2555
15:04:38|3.2561
15:04:39|3.2578
15:04:40|3.2599
15:04:42|3.2576
15:04:43|3.2579
15:04:44|3.262
15:04:44|3.2629
15:04:46|3.2624
15:04:47|3.2598
15:04:47|3.2589
15:04:49|3.2584
15:04:50|3.2564
15:04:50|3.2598
15:04:51|3.2595
15:04:53|3.2573
15:04:55|3.2563
15:04:56|3.2559
15:04:58|3.2556
15:05:00|3.2568
15:05:01|3.257
15:05:02|3.2577
15:05:04|3.26
15:05:05|3.2598
15:05:05|3.2603
15:05:07|3.2589
15:05:08|3.2601
15:05:09|3.2593
15:05:09|3.2588
15:05:11|3.2569
15:05:12|3.2569
15:05:13|3.2548
15:05:14|3.2561
15:05:15|3.2553
15:05:16|3.2549
15:05:17|3.2543
15:05:19|3.2535
15:05:21|3.2537
15:05:21|3.256
15:05:22|3.2563
15:05:24|3.255
15:05:25|3.2573
15:05:26|3.2583
15:05:26|3.2588
15:05:27|3.2578
15:05:29|3.258
15:05:29|3.2562
15:05:30|3.2567
15:05:32|3.2566
15:05:33|3.2566
15:05:34|3.2555
15:05:35|3.2555
15:05:36|3.2547
15:05:36|3.2551
15:05:38|3.2551
15:05:39|3.2547
15:05:39|3.2555
15:05:41|3.2532
15:05:43|3.2548
15:05:43|3.2544
15:05:44|3.2541
15:05:46|3.253
15:05:47|3.2531
15:05:48|3.2544
15:05:49|3.2532
15:05:50|3.254
15:05:51|3.2522
15:05:52|3.2532
15:05:53|3.2555
15:05:54|3.2549
15:05:56|3.2561
15:05:57|3.2555
15:05:58|3.2561
15:06:00|3.2556
15:06:01|3.257
15:06:01|3.2573
15:06:03|3.2576
15:06:04|3.2567
15:06:05|3.2588
15:06:06|3.2588
15:06:07|3.2588
15:06:08|3.2588
15:06:09|3.2578
15:06:10|3.2587
15:06:11|3.2585
15:06:12|3.2597
15:06:13|3.26
15:06:14|3.2604
15:06:15|3.262
15:06:16|3.2615
15:06:17|3.2618
15:06:19|3.2617
15:06:19|3.2618
15:06:21|3.263
15:06:22|3.2646
15:06:23|3.2646
15:06:24|3.2644
15:06:26|3.2636
15:06:26|3.26
15:06:28|3.2594
15:06:29|3.2596
15:06:29|3.26
15:06:31|3.2609
15:06:32|3.2606
15:06:33|3.2596
15:06:34|3.2623
15:06:35|3.2633
15:06:36|3.2633
15:06:37|3.2636
15:06:38|3.2633
15:06:39|3.2643
15:06:40|3.2652
15:06:41|3.2664
15:06:42|3.2654
15:06:43|3.2663
15:06:44|3.2656
15:06:45|3.2652
15:06:46|3.2676
15:06:47|3.2665
15:06:48|3.2688
15:06:49|3.2663
15:06:50|3.2676
15:06:51|3.267
15:06:52|3.2685
15:06:53|3.268
15:06:54|3.2678
15:06:55|3.2682
15:06:57|3.2677
15:06:59|3.2699
15:07:00|3.2701
15:07:01|3.2701
15:07:02|3.2714
15:07:03|3.2724
15:07:04|3.2707
15:07:05|3.2722
15:07:06|3.2708
15:07:07|3.2717
15:07:08|3.2727
15:07:10|3.2736
15:07:11|3.274
15:07:12|3.2752
15:07:14|3.2761
15:07:15|3.2757
15:07:16|3.2723
15:07:17|3.2729
15:07:18|3.2759
15:07:19|3.276
15:07:21|3.2741
15:07:21|3.2744
15:07:22|3.2731
15:07:24|3.2747
15:07:25|3.2759
15:07:26|3.2759
15:07:27|3.2734
15:07:28|3.2748
15:07:29|3.2742
15:07:30|3.2742
15:07:31|3.2735
15:07:32|3.2731
15:07:33|3.2695
15:07:35|3.2714
15:07:36|3.2715
15:07:37|3.2748
15:07:38|3.2744
15:07:39|3.2767
15:07:40|3.2748
15:07:41|3.2723
15:07:42|3.2728
15:07:43|3.2748
15:07:44|3.2746
15:07:45|3.275
15:07:46|3.2776
15:07:47|3.2795
15:07:48|3.2834
15:07:49|3.2845
15:07:50|3.2858
15:07:51|3.2871
15:07:52|3.2864
15:07:53|3.2858
15:07:54|3.2854
15:07:55|3.2851
15:07:56|3.287
15:07:57|3.281
15:07:59|3.2805
15:08:01|3.2836
15:08:03|3.287
15:08:05|3.2841
15:08:07|3.2819
15:08:08|3.2828
15:08:10|3.2775
15:08:11|3.2759
15:08:11|3.2764
15:08:13|3.2768
15:08:14|3.2767
15:08:15|3.2775
15:08:17|3.2766
15:08:17|3.2768
15:08:19|3.2754
15:08:20|3.2754
15:08:20|3.2785
15:08:21|3.2778
15:08:23|3.2776
15:08:24|3.2769
15:08:25|3.2773
15:08:26|3.2755
15:08:27|3.2767
15:08:28|3.2758
15:08:29|3.2769
15:08:30|3.275
15:08:31|3.2753
15:08:32|3.2751
15:08:34|3.2758
15:08:35|3.2777
15:08:36|3.2765
15:08:37|3.276
15:08:38|3.277
15:08:39|3.2769
15:08:40|3.2771
15:08:41|3.2768
15:08:42|3.2765
15:08:43|3.2777
15:08:44|3.2773
15:08:45|3.2777
15:08:46|3.2776
15:08:47|3.2788
15:08:48|3.2779
15:08:49|3.2786
15:08:50|3.2779
15:08:51|3.2759
15:08:52|3.2766
15:08:53|3.275
15:08:54|3.2778
15:08:55|3.2762
15:08:56|3.2775
15:08:57|3.2748
15:08:59|3.2757
15:09:00|3.2726
15:09:02|3.2736
15:09:03|3.2749
15:09:05|3.2748
15:09:06|3.2775
15:09:07|3.2776
15:09:09|3.2755
15:09:10|3.2749
15:09:11|3.2748
15:09:12|3.27
15:09:13|3.2715
15:09:14|3.2718
15:09:16|3.2712
15:09:17|3.2718
15:09:18|3.2717
15:09:19|3.2714
15:09:20|3.27
15:09:21|3.27
15:09:22|3.2671
15:09:23|3.2633
15:09:24|3.2636
15:09:25|3.2649
15:09:26|3.2653
15:09:27|3.2632
15:09:28|3.2607
15:09:29|3.2628
15:09:30|3.2618
15:09:31|3.2652
15:09:32|3.2666
15:09:33|3.2677
15:09:34|3.2664
15:09:35|3.2687
15:09:36|3.2674
15:09:38|3.2685
15:09:39|3.2665
15:09:40|3.267
15:09:41|3.2673
15:09:42|3.267
15:09:43|3.2686
15:09:44|3.2703
15:09:45|3.2703
15:09:47|3.2667
15:09:48|3.2665
15:09:49|3.2687
15:09:49|3.2683
15:09:50|3.2684
15:09:51|3.2678
15:09:53|3.2666
15:09:53|3.2683
15:09:54|3.2684
15:09:55|3.2684
15:09:56|3.2684
15:09:57|3.2685
15:09:59|3.2691
15:10:01|3.2691
15:10:02|3.2692
15:10:04|3.2681
15:10:05|3.2681
15:10:07|3.266
15:10:09|3.2671
15:10:10|3.2675
15:10:11|3.2684
15:10:13|3.2681
15:10:15|3.2652
15:10:16|3.2659
15:10:17|3.2673
15:10:18|3.2652
15:10:19|3.2667
15:10:20|3.2666
15:10:21|3.265
15:10:22|3.265
15:10:23|3.2648
15:10:24|3.2659
15:10:25|3.2662
15:10:26|3.2668
15:10:27|3.265
15:10:28|3.265
15:10:29|3.265
15:10:30|3.266
15:10:31|3.2664
15:10:32|3.2663
15:10:33|3.2663
15:10:34|3.2665
15:10:35|3.2668
15:10:36|3.2669
15:10:37|3.2671
15:10:38|3.2675
15:10:39|3.2676
15:10:40|3.2676
15:10:41|3.2687
15:10:42|3.2687
15:10:43|3.2697
15:10:44|3.2698
15:10:45|3.2721
15:10:46|3.2734
15:10:47|3.2725
15:10:48|3.2704
15:10:49|3.2689
15:10:51|3.2696
15:10:52|3.2696
15:10:53|3.2696
15:10:54|3.2692
15:10:55|3.2692
15:10:56|3.2685
15:10:58|3.267
15:10:59|3.267
15:11:01|3.2672
15:11:03|3.2654
15:11:04|3.2645
15:11:06|3.2643
15:11:08|3.2627
15:11:10|3.2659
15:11:10|3.267
15:11:12|3.266
15:11:13|3.2667
15:11:15|3.2682
15:11:16|3.268
15:11:17|3.2671
15:11:18|3.2684
15:11:19|3.2688
15:11:21|3.2685
15:11:22|3.2683
15:11:23|3.2683
15:11:24|3.2681
15:11:25|3.2677
15:11:26|3.2662
15:11:27|3.265
15:11:28|3.2644
15:11:30|3.2612
15:11:30|3.2602
15:11:31|3.2621
15:11:32|3.2608
15:11:34|3.2605
15:11:35|3.2633
15:11:36|3.2609
15:11:36|3.2642
15:11:37|3.2645
15:11:39|3.2645
15:11:40|3.2648
15:11:40|3.2644
15:11:42|3.2628
15:11:42|3.2628
15:11:44|3.2658
15:11:44|3.2639
15:11:46|3.2649
15:11:46|3.2658
15:11:48|3.2648
15:11:49|3.2612
15:11:49|3.2626
15:11:51|3.2624
15:11:52|3.2614
15:11:52|3.2602
15:11:54|3.26
15:11:55|3.2614
15:11:56|3.2611
15:11:57|3.2631
15:11:58|3.263
15:11:59|3.2629
15:12:00|3.2629
15:12:01|3.2625
15:12:03|3.2628
15:12:04|3.2628
15:12:05|3.2629
15:12:07|3.2631
15:12:09|3.2658
15:12:10|3.2669
15:12:11|3.267
15:12:12|3.268
15:12:14|3.2665
15:12:14|3.2665
15:12:16|3.2667
15:12:17|3.2668
15:12:18|3.2671
15:12:20|3.267
15:12:20|3.2662
15:12:22|3.2668
15:12:23|3.2668
15:12:24|3.2689
15:12:25|3.2671
15:12:26|3.2708
15:12:27|3.2712
15:12:28|3.2715
15:12:29|3.2715
15:12:30|3.2719
15:12:31|3.2693
15:12:32|3.2713
15:12:33|3.2736
15:12:34|3.2735
15:12:35|3.2726
15:12:36|3.273
15:12:37|3.276
15:12:38|3.2771
15:12:39|3.2778
15:12:40|3.2791
15:12:41|3.2765
15:12:42|3.2777
15:12:43|3.2764
15:12:45|3.2795
15:12:46|3.2808
15:12:47|3.281
15:12:47|3.2797
15:12:49|3.2814
15:12:49|3.2781
15:12:51|3.2802
15:12:52|3.2802
15:12:53|3.2783
15:12:54|3.2783
15:12:55|3.2772
15:12:56|3.2773
15:12:57|3.2773
15:12:59|3.2764
15:13:00|3.278
15:13:00|3.2802
15:13:03|3.2774
15:13:05|3.279
15:13:06|3.268
15:13:08|3.2673
15:13:09|3.2678
15:13:10|3.2655
15:13:11|3.2664
15:13:13|3.2651
15:13:14|3.2635
15:13:15|3.265
15:13:16|3.2664
15:13:17|3.2671
15:13:19|3.2653
15:13:19|3.2683
15:13:21|3.2676
15:13:22|3.2657
15:13:23|3.2669
15:13:24|3.2668
15:13:25|3.2671
15:13:26|3.263
15:13:27|3.263
15:13:28|3.2628
15:13:29|3.2627
15:13:30|3.2623
15:13:31|3.2626
15:13:32|3.2642
15:13:33|3.2631
15:13:34|3.2623
15:13:35|3.2623
15:13:37|3.2609
15:13:38|3.2623
15:13:39|3.26
15:13:40|3.2605
15:13:42|3.25
15:13:42|3.2577
15:13:43|3.2569
15:13:45|3.2565
15:13:46|3.2569
15:13:47|3.2577
15:13:48|3.2592
15:13:49|3.2583
15:13:51|3.2583
15:13:52|3.2574
15:13:53|3.2585
15:13:54|3.2577
15:13:55|3.2577
15:13:56|3.2617
15:13:57|3.2597
15:13:58|3.2457
15:13:59|3.2473
15:14:00|3.2483
15:14:01|3.2483
15:14:02|3.2492
15:14:04|3.2495
15:14:06|3.2484
15:14:08|3.2492
15:14:09|3.2487
15:14:10|3.2487
15:14:11|3.2418
15:14:12|3.2466
15:14:14|3.2436
15:14:14|3.2446
15:14:15|3.2459
15:14:16|3.2458
15:14:17|3.245
15:14:18|3.2452
15:14:19|3.2461
15:14:20|3.2461
15:14:22|3.2464
15:14:23|3.2472
15:14:23|3.2474
15:14:25|3.2474
15:14:26|3.2443
15:14:28|3.2458
15:14:29|3.2492
15:14:30|3.2491
15:14:30|3.2491
15:14:32|3.2475
15:14:32|3.2444
15:14:33|3.2471
15:14:35|3.2472
15:14:35|3.2475
15:14:37|3.2475
15:14:37|3.2478
15:14:39|3.2476
15:14:39|3.2474
15:14:41|3.2496
15:14:42|3.2491
15:14:43|3.2471
15:14:43|3.2484
15:14:45|3.2482
15:14:46|3.2482
15:14:47|3.2477
15:14:48|3.2479
15:14:48|3.2475
15:14:50|3.2486
15:14:51|3.2488
15:14:52|3.2488
15:14:53|3.2473
15:14:55|3.2476
15:14:55|3.2461
15:14:57|3.246
15:14:58|3.2456
15:14:58|3.2435
15:15:00|3.2425
15:15:01|3.2444
15:15:02|3.2442
15:15:03|3.2433
15:15:05|3.2411
15:15:07|3.2414
15:15:09|3.2417
15:15:09|3.2412
15:15:11|3.2411
15:15:11|3.24
15:15:13|3.24
15:15:13|3.2413
15:15:14|3.2413
15:15:16|3.2399
15:15:17|3.2399
15:15:18|3.2401
15:15:19|3.2407
15:15:20|3.2376
15:15:20|3.237
15:15:22|3.2363
15:15:23|3.2323
15:15:24|3.2348
15:15:25|3.2344
15:15:26|3.2344
15:15:27|3.2339
15:15:28|3.2336
15:15:29|3.2338
15:15:30|3.2343
15:15:31|3.2373
15:15:32|3.2385
15:15:33|3.2376
15:15:34|3.2373
15:15:35|3.2344
15:15:36|3.2351
15:15:37|3.2372
15:15:38|3.2395
15:15:39|3.2399
15:15:40|3.2386
15:15:41|3.239
15:15:42|3.2407
15:15:43|3.2386
15:15:44|3.2399
15:15:45|3.24
15:15:46|3.2395
15:15:47|3.239
15:15:48|3.2377
15:15:49|3.2378
15:15:50|3.239
15:15:51|3.24
15:15:52|3.2374
15:15:53|3.2374
15:15:54|3.2392
15:15:56|3.2398
15:15:56|3.24
15:15:57|3.2418
15:15:58|3.2406
15:15:59|3.2417
15:16:00|3.2429
15:16:01|3.2433
15:16:02|3.2431
15:16:03|3.243
15:16:04|3.244
15:16:06|3.247
15:16:08|3.2477
15:16:10|3.2483
15:16:11|3.2476
15:16:13|3.2477
15:16:14|3.249
15:16:15|3.247
15:16:17|3.2465
15:16:17|3.2445
15:16:18|3.2463
15:16:21|3.2474
15:16:21|3.2463
15:16:22|3.2452
15:16:23|3.2475
15:16:25|3.2475
15:16:26|3.245
15:16:27|3.2471
15:16:28|3.2451
15:16:29|3.2467
15:16:30|3.2474
15:16:31|3.2461
15:16:32|3.2457
15:16:33|3.2464
15:16:34|3.247
15:16:35|3.2445
15:16:36|3.2435
15:16:37|3.2437
15:16:38|3.2426
15:16:39|3.2455
15:16:40|3.2446
15:16:42|3.2445
15:16:43|3.2449
15:16:44|3.2446
15:16:45|3.2449
15:16:46|3.247
15:16:47|3.2448
15:16:47|3.2448
15:16:49|3.2449
15:16:50|3.2449
15:16:51|3.2457
15:16:52|3.2453
15:16:53|3.2457
15:16:54|3.246
15:16:55|3.2467
15:16:56|3.2472
15:16:57|3.2476
15:16:58|3.246
15:16:59|3.2477
15:17:00|3.2469
15:17:02|3.246
15:17:03|3.2466
15:17:04|3.2466
15:17:05|3.2469
15:17:07|3.2496
15:17:09|3.2489
15:17:11|3.2484
15:17:11|3.2476
15:17:12|3.2478
15:17:13|3.248
15:17:14|3.2473
15:17:15|3.2473
15:17:16|3.2489
15:17:17|3.2489
15:17:18|3.2475
15:17:19|3.2481
15:17:20|3.2483
15:17:21|3.2466
15:17:22|3.2459
15:17:23|3.2442
15:17:24|3.2454
15:17:25|3.2465
15:17:26|3.2466
15:17:27|3.2471
15:17:28|3.2463
15:17:29|3.2465
15:17:30|3.2463
15:17:31|3.2477
15:17:32|3.2471
15:17:33|3.2469
15:17:34|3.247
15:17:35|3.2473
15:17:36|3.2476
15:17:37|3.2473
15:17:38|3.2473
15:17:39|3.247
15:17:40|3.2477
15:17:41|3.2489
15:17:42|3.2488
15:17:43|3.2488
15:17:44|3.2473
15:17:45|3.2471
15:17:46|3.248
15:17:47|3.2462
15:17:48|3.2452
15:17:49|3.245
15:17:51|3.2459
15:17:52|3.2457
15:17:53|3.2453
15:17:54|3.245
15:17:55|3.2429
15:17:56|3.2439
15:17:58|3.2438
15:17:59|3.2437
15:17:59|3.2432
15:18:01|3.2432
15:18:01|3.242
15:18:04|3.2416
15:18:05|3.2437
15:18:06|3.2439
15:18:07|3.2439
15:18:08|3.2433
15:18:09|3.2441
15:18:09|3.2464
15:18:11|3.2463
15:18:11|3.2463
15:18:13|3.2447
15:18:14|3.2467
15:18:15|3.248
15:18:16|3.2468
15:18:17|3.2468
15:18:17|3.2474
15:18:19|3.2481
15:18:20|3.2457
15:18:21|3.2467
15:18:22|3.2436
15:18:23|3.2439
15:18:24|3.2453
15:18:25|3.2464
15:18:26|3.2481
15:18:27|3.2473
15:18:28|3.2458
15:18:29|3.2453
15:18:30|3.2457
15:18:31|3.2486
15:18:32|3.2469
15:18:33|3.2473
15:18:34|3.2473
15:18:35|3.247
15:18:36|3.2486
15:18:37|3.2486
15:18:38|3.2467
15:18:39|3.2468
15:18:40|3.2471
15:18:41|3.2468
15:18:42|3.246
15:18:43|3.246
15:18:44|3.246
15:18:45|3.2441
15:18:46|3.2441
15:18:47|3.248
15:18:48|3.248
15:18:49|3.2484
15:18:50|3.2472
15:18:51|3.2496
15:18:52|3.2481
15:18:54|3.2481
15:18:55|3.2489
15:18:55|3.2464
15:18:57|3.2515
15:18:58|3.2506
15:18:59|3.2497
15:19:00|3.2497
15:19:02|3.2495
15:19:02|3.2504
15:19:04|3.2497
15:19:04|3.25
15:19:05|3.2504
15:19:06|3.2502
15:19:07|3.2517
15:19:09|3.253
15:19:10|3.2512
15:19:11|3.2512
15:19:12|3.2518
15:19:13|3.2518
15:19:14|3.25
15:19:15|3.251
15:19:16|3.251
15:19:17|3.25
15:19:18|3.2503
15:19:18|3.2506
15:19:20|3.2515
15:19:20|3.2514
15:19:22|3.25
15:19:23|3.2487
15:19:24|3.2493
15:19:25|3.2493
15:19:25|3.2505
15:19:27|3.2494
15:19:28|3.2496
15:19:28|3.2499
15:19:30|3.2482
15:19:30|3.2482
15:19:32|3.25
15:19:33|3.2484
15:19:34|3.2489
15:19:35|3.25
15:19:36|3.2498
15:19:37|3.2498
15:19:38|3.2496
15:19:39|3.2496
15:19:40|3.2478
15:19:41|3.25
15:19:42|3.25
15:19:43|3.25
15:19:44|3.25
15:19:45|3.25
15:19:46|3.25
15:19:47|3.25
15:19:48|3.25
15:19:49|3.2501
15:19:50|3.2506
15:19:51|3.2477
15:19:52|3.2503
15:19:54|3.2497
15:19:55|3.2482
15:19:56|3.248
15:19:56|3.248
15:19:58|3.2479
15:19:59|3.248
15:20:00|3.2467
15:20:01|3.245
15:20:02|3.2458
15:20:03|3.2458
15:20:04|3.2461
15:20:05|3.2477
15:20:06|3.2473
15:20:07|3.2473
15:20:08|3.246
15:20:09|3.245
15:20:10|3.2445
15:20:11|3.2432
15:20:12|3.243
15:20:13|3.2443
15:20:14|3.2443
15:20:15|3.2441
15:20:16|3.2422
15:20:17|3.2422
15:20:18|3.2424
15:20:19|3.2447
15:20:20|3.2451
15:20:21|3.244
15:20:22|3.244
15:20:23|3.2436
15:20:24|3.2429
15:20:25|3.2402
15:20:26|3.2421
15:20:27|3.2415
15:20:28|3.2402
15:20:29|3.2415
15:20:30|3.2402
15:20:31|3.2398
15:20:32|3.2398
15:20:33|3.2398
15:20:34|3.2395
15:20:35|3.2395
15:20:36|3.2376
15:20:37|3.2368
15:20:38|3.2339
15:20:39|3.2345
15:20:40|3.2349
15:20:41|3.2342
15:20:42|3.2368
15:20:43|3.2382
15:20:44|3.2367
15:20:45|3.2345
15:20:46|3.2346
15:20:47|3.235
15:20:48|3.235
15:20:49|3.2351
15:20:50|3.2353
15:20:51|3.236
15:20:52|3.2355
15:20:54|3.236
15:20:55|3.2351
15:20:56|3.235
15:20:57|3.2337
15:20:58|3.2338
15:20:59|3.2352
15:21:00|3.2354
15:21:02|3.2357
15:21:02|3.2344
15:21:03|3.2337
15:21:04|3.2346
15:21:05|3.2349
15:21:06|3.2349
15:21:07|3.2354
15:21:08|3.2343
15:21:09|3.2364
15:21:10|3.2337
15:21:11|3.2374
15:21:12|3.2362
15:21:13|3.2387
15:21:14|3.237
15:21:15|3.2365
15:21:16|3.2372
15:21:17|3.2363
15:21:18|3.2363
15:21:20|3.2368
15:21:21|3.2372
15:21:22|3.2372
15:21:23|3.2373
15:21:23|3.2368
15:21:25|3.2377
15:21:26|3.2374
15:21:27|3.2374
15:21:28|3.2381
15:21:29|3.2373
15:21:30|3.2379
15:21:31|3.2379
15:21:32|3.2373
15:21:33|3.2359
15:21:34|3.2374
15:21:35|3.2389
15:21:36|3.2403
15:21:37|3.2418
15:21:38|3.2418
15:21:39|3.2403
15:21:40|3.243
15:21:41|3.243
15:21:42|3.243
15:21:43|3.242
15:21:44|3.2433
15:21:45|3.2432
15:21:46|3.2396
15:21:47|3.2394
15:21:48|3.2398
15:21:50|3.2395
15:21:51|3.2382
15:21:52|3.2383
15:21:53|3.2387
15:21:54|3.2383
15:21:55|3.2395
15:21:56|3.2399
15:21:57|3.2382
15:21:58|3.2382
15:21:59|3.2397
15:22:00|3.2395
15:22:01|3.2395
15:22:02|3.2397
15:22:03|3.2399
15:22:04|3.2399
15:22:05|3.2391
15:22:06|3.2382
15:22:07|3.24
15:22:08|3.2408
15:22:09|3.242
15:22:10|3.2419
15:22:11|3.2421
15:22:12|3.2418
15:22:13|3.2416
15:22:14|3.2402
15:22:15|3.2411
15:22:16|3.2395
15:22:17|3.2383
15:22:18|3.2379
15:22:19|3.2362
15:22:21|3.2351
15:22:22|3.2356
15:22:22|3.2357
15:22:24|3.2355
15:22:25|3.2339
15:22:27|3.2331
15:22:28|3.2329
15:22:30|3.2345
15:22:31|3.2336
15:22:31|3.2343
15:22:33|3.2307
15:22:34|3.2336
15:22:35|3.2331
15:22:36|3.2329
15:22:37|3.2329
15:22:38|3.2321
15:22:39|3.2323
15:22:41|3.2315
15:22:42|3.2339
15:22:43|3.2331
15:22:44|3.2342
15:22:45|3.2341
15:22:46|3.234
15:22:47|3.234
15:22:48|3.2339
15:22:49|3.2339
15:22:50|3.234
15:22:51|3.2343
15:22:52|3.2359
15:22:53|3.2353
15:22:54|3.2359
15:22:55|3.2387
15:22:57|3.2378
15:22:58|3.238
15:22:58|3.2389
15:23:00|3.2385
15:23:00|3.2378
15:23:01|3.239
15:23:03|3.238
15:23:03|3.2368
15:23:04|3.2368
15:23:05|3.234
15:23:06|3.2331
15:23:07|3.2334
15:23:08|3.233
15:23:09|3.2368
15:23:10|3.2347
15:23:11|3.2352
15:23:12|3.2333
15:23:14|3.2336
15:23:15|3.2325
15:23:16|3.2329
15:23:16|3.2329
15:23:17|3.2329
15:23:18|3.2315
15:23:19|3.2315
15:23:21|3.2303
15:23:22|3.2297
15:23:24|3.2297
15:23:25|3.2298
15:23:26|3.2298
15:23:27|3.2284
15:23:28|3.2302
15:23:29|3.2311
15:23:31|3.2313
15:23:31|3.2312
15:23:32|3.2275
15:23:34|3.2292
15:23:35|3.2276
15:23:36|3.2254
15:23:36|3.2255
15:23:38|3.2244
15:23:38|3.2245
15:23:40|3.2256
15:23:41|3.2258
15:23:42|3.2269
15:23:43|3.2276
15:23:44|3.2291
15:23:45|3.2289
15:23:45|3.2297
15:23:47|3.2282
15:23:48|3.2308
15:23:49|3.2316
15:23:50|3.2314
15:23:51|3.2271
15:23:52|3.2282
15:23:53|3.2282
15:23:54|3.2282
15:23:55|3.2273
15:23:56|3.2273
15:23:57|3.2282
15:23:58|3.2259
15:23:59|3.2247
15:24:00|3.2259
15:24:01|3.2231
15:24:02|3.225
15:24:04|3.2246
15:24:05|3.2253
15:24:05|3.2271
15:24:07|3.2258
15:24:08|3.2258
15:24:09|3.2262
15:24:10|3.2248
15:24:11|3.2248
15:24:12|3.2281
15:24:13|3.2265
15:24:14|3.2302
15:24:15|3.2286
15:24:16|3.2306
15:24:17|3.2303
15:24:18|3.2306
15:24:19|3.2291
15:24:20|3.2287
15:24:21|3.228
15:24:22|3.2287
15:24:24|3.2306
15:24:25|3.2311
15:24:27|3.2301
15:24:27|3.2293
15:24:29|3.2294
15:24:30|3.2303
15:24:31|3.2302
15:24:32|3.2301
15:24:33|3.2302
15:24:35|3.2303
15:24:35|3.2294
15:24:36|3.2297
15:24:37|3.2297
15:24:38|3.2288
15:24:39|3.2282
15:24:41|3.2278
15:24:42|3.2284
15:24:43|3.2273
15:24:44|3.2285
15:24:45|3.2286
15:24:46|3.2276
15:24:47|3.2271
15:24:48|3.2269
15:24:49|3.2265
15:24:50|3.2265
15:24:51|3.2288
15:24:52|3.2282
15:24:53|3.2256
15:24:54|3.2256
15:24:55|3.228
15:24:56|3.2278
15:24:57|3.2271
15:24:58|3.229
15:25:00|3.2271
15:25:00|3.2269
15:25:02|3.2225
15:25:03|3.2254
15:25:04|3.2265
15:25:05|3.2265
15:25:06|3.2259
15:25:07|3.2258
15:25:08|3.2281
15:25:09|3.2269
15:25:10|3.2283
15:25:12|3.2284
15:25:13|3.2297
15:25:14|3.2302
15:25:14|3.2284
15:25:16|3.2265
15:25:17|3.229
15:25:18|3.2299
15:25:18|3.2297
15:25:20|3.2276
15:25:21|3.2265
15:25:22|3.2277
15:25:22|3.2277
15:25:25|3.2276
15:25:26|3.2276
15:25:28|3.2265
15:25:28|3.2268
15:25:29|3.2266
15:25:31|3.2266
15:25:32|3.2258
15:25:33|3.2239
15:25:33|3.2251
15:25:34|3.225
15:25:36|3.2224
15:25:37|3.2246
15:25:38|3.2263
15:25:39|3.2265
15:25:39|3.2265
15:25:40|3.2254
15:25:41|3.2257
15:25:43|3.2257
15:25:44|3.2258
15:25:45|3.2253
15:25:46|3.2231
15:25:47|3.2256
15:25:48|3.2234
15:25:48|3.2229
15:25:50|3.2241
15:25:51|3.2247
15:25:52|3.2247
15:25:53|3.2228
15:25:54|3.2239
15:25:55|3.223
15:25:56|3.2222
15:25:57|3.219
15:25:58|3.219
15:25:59|3.2201
15:26:00|3.2187
15:26:01|3.2204
15:26:03|3.2183
15:26:03|3.2188
15:26:06|3.2177
15:26:07|3.2162
15:26:07|3.2165
15:26:09|3.2163
15:26:10|3.216
15:26:10|3.2157
15:26:11|3.214
15:26:12|3.2142
15:26:14|3.2176
15:26:16|3.2162
15:26:17|3.2166
15:26:17|3.2181
15:26:18|3.219
15:26:19|3.2202
15:26:21|3.217
15:26:21|3.2171
15:26:23|3.2174
15:26:23|3.2174
15:26:26|3.2173
15:26:27|3.22
15:26:29|3.221
15:26:30|3.2232
15:26:31|3.2236
15:26:33|3.2239
15:26:34|3.2235
15:26:35|3.2226
15:26:36|3.2205
15:26:37|3.2203
15:26:38|3.2216
15:26:38|3.2197
15:26:39|3.2199
15:26:41|3.2199
15:26:42|3.2168
15:26:43|3.2166
15:26:43|3.2167
15:26:45|3.2164
15:26:46|3.217
15:26:47|3.2193
15:26:47|3.2205
15:26:49|3.2199
15:26:51|3.217
15:26:52|3.2183
15:26:52|3.2159
15:26:54|3.2158
15:26:55|3.2155
15:26:56|3.2152
15:26:57|3.2153
15:26:57|3.2153
15:26:58|3.214
15:27:00|3.2152
15:27:01|3.2153
15:27:02|3.2174
15:27:03|3.2174
15:27:03|3.2181
15:27:05|3.2167
15:27:06|3.2134
15:27:07|3.2151
15:27:08|3.2158
15:27:09|3.2158
15:27:10|3.2149
15:27:11|3.2147
15:27:12|3.2146
15:27:14|3.2157
15:27:15|3.2175
15:27:15|3.2167
15:27:16|3.216
15:27:17|3.216
15:27:18|3.2171
15:27:19|3.2177
15:27:20|3.217
15:27:21|3.2159
15:27:22|3.2148
15:27:23|3.2147
15:27:25|3.2138
15:27:26|3.2132
15:27:27|3.2129
15:27:28|3.2136
15:27:29|3.2139
15:27:30|3.2142
15:27:31|3.2144
15:27:32|3.2143
15:27:33|3.2121
15:27:33|3.2129
15:27:35|3.2126
15:27:36|3.209
15:27:37|3.21
15:27:38|3.2102
15:27:39|3.2099
15:27:40|3.2088
15:27:41|3.208
15:27:42|3.209
15:27:43|3.2106
15:27:43|3.2113
15:27:45|3.2132
15:27:45|3.2135
15:27:47|3.2127
15:27:48|3.2137
15:27:49|3.2146
15:27:50|3.2137
15:27:51|3.2134
15:27:52|3.2147
15:27:52|3.2175
15:27:54|3.2156
15:27:55|3.2164
15:27:56|3.2121
15:27:56|3.2148
15:27:58|3.2143
15:27:59|3.2155
15:28:00|3.2157
15:28:01|3.2138
15:28:02|3.215
15:28:03|3.2146
15:28:04|3.2149
15:28:06|3.2167
15:28:06|3.2159
15:28:07|3.2172
15:28:08|3.2129
15:28:09|3.2117
15:28:10|3.213
15:28:11|3.209
15:28:12|3.2109
15:28:13|3.2093
15:28:14|3.2069
15:28:15|3.2069
15:28:16|3.2062
15:28:17|3.2041
15:28:18|3.2045
15:28:19|3.2024
15:28:20|3.2029
15:28:21|3.204
15:28:22|3.2068
15:28:23|3.2049
15:28:24|3.2025
15:28:25|3.2042
15:28:26|3.207
15:28:27|3.2041
15:28:28|3.2078
15:28:29|3.2091
15:28:30|3.2076
15:28:31|3.2092
15:28:32|3.2105
15:28:33|3.2108
15:28:34|3.212
15:28:35|3.2101
15:28:36|3.208
15:28:37|3.21
15:28:38|3.2115
15:28:40|3.2126
15:28:40|3.2115
15:28:41|3.2132
15:28:42|3.2109
15:28:43|3.2113
15:28:45|3.2126
15:28:45|3.2123
15:28:46|3.2133
15:28:48|3.2149
15:28:49|3.215
15:28:49|3.2157
15:28:50|3.2141
15:28:52|3.217
15:28:52|3.2177
15:28:54|3.2203
15:28:54|3.2204
15:28:56|3.2195
15:28:56|3.2174
15:28:57|3.2201
15:28:59|3.2199
15:28:59|3.2195
15:29:00|3.2188
15:29:02|3.2207
15:29:03|3.2227
15:29:04|3.2215
15:29:05|3.2231
15:29:06|3.224
15:29:07|3.2227
15:29:08|3.2253
15:29:10|3.2269
15:29:11|3.2259
15:29:12|3.2258
15:29:13|3.2277
15:29:14|3.2281
15:29:14|3.2269
15:29:16|3.2261
15:29:17|3.2255
15:29:17|3.2249
15:29:19|3.2249
15:29:20|3.2257
15:29:21|3.224
15:29:22|3.2222
15:29:23|3.2254
15:29:24|3.2231
15:29:25|3.2237
15:29:26|3.2237
15:29:27|3.2231
15:29:27|3.2237
15:29:29|3.2237
15:29:30|3.225
15:29:31|3.2222
15:29:32|3.2236
15:29:33|3.222
15:29:33|3.22
15:29:35|3.22
15:29:36|3.2188
15:29:37|3.2188
15:29:38|3.2189
15:29:39|3.2189
15:29:40|3.2189
15:29:41|3.2193
15:29:41|3.2201
15:29:43|3.2207
15:29:44|3.2209
15:29:45|3.2215
15:29:46|3.222
15:29:46|3.2252
15:29:48|3.2252
15:29:48|3.2247
15:29:50|3.2243
15:29:51|3.2243
15:29:52|3.2257
15:29:53|3.225
15:29:54|3.2247
15:29:55|3.224
15:29:56|3.224
15:29:56|3.2228
15:29:58|3.2228
15:29:59|3.2234
15:30:00|3.2246
15:30:00|3.2256
15:30:02|3.2241
15:30:02|3.2252
15:30:04|3.2245
15:30:05|3.2252
15:30:06|3.2254
15:30:07|3.2254
15:30:08|3.2256
15:30:09|3.2245
15:30:10|3.2246
15:30:11|3.2246
15:30:12|3.2247
15:30:13|3.2257
15:30:14|3.2258
15:30:15|3.2261
15:30:16|3.2259
15:30:17|3.2259
15:30:18|3.2248
15:30:19|3.2254
15:30:20|3.2251
15:30:21|3.2253
15:30:22|3.2244
15:30:23|3.2271
15:30:24|3.227
15:30:25|3.2256
15:30:26|3.2255
15:30:27|3.2261
15:30:28|3.2266
15:30:29|3.2256
15:30:30|3.225
15:30:31|3.2249
15:30:32|3.2245
15:30:33|3.2262
15:30:34|3.2239
15:30:35|3.2229
15:30:36|3.2229
15:30:37|3.2231
15:30:38|3.2233
15:30:39|3.2236
15:30:40|3.2238
15:30:41|3.2227
15:30:42|3.2233
15:30:43|3.2245
15:30:44|3.2261
15:30:45|3.2254
15:30:46|3.2245
15:30:47|3.225
15:30:48|3.2252
15:30:49|3.2253
15:30:50|3.2253
15:30:51|3.227
15:30:52|3.227
15:30:53|3.2278
15:30:54|3.2278
15:30:55|3.2257
15:30:56|3.2257
15:30:57|3.228
15:30:58|3.23
15:30:59|3.2312
15:31:00|3.2326
15:31:01|3.2318
15:31:02|3.2315
15:31:03|3.2328
15:31:05|3.2347
15:31:06|3.2335
15:31:07|3.2345
15:31:08|3.2346
15:31:09|3.2354
15:31:10|3.2346
15:31:11|3.2357
15:31:12|3.2355
15:31:13|3.2354
15:31:14|3.2353
15:31:15|3.2356
15:31:16|3.2327
15:31:17|3.2321
15:31:18|3.2323
15:31:19|3.2323
15:31:20|3.2332
15:31:21|3.2337
15:31:22|3.2366
15:31:23|3.2362
15:31:24|3.2376
15:31:25|3.2392
15:31:26|3.2391
15:31:27|3.24
15:31:28|3.2417
15:31:29|3.2409
15:31:30|3.2416
15:31:31|3.2413
15:31:32|3.2413
15:31:33|3.2431
15:31:34|3.2405
15:31:35|3.2388
15:31:36|3.2389
15:31:37|3.2358
15:31:38|3.234
15:31:39|3.2307
15:31:40|3.2308
15:31:41|3.2312
15:31:42|3.2328
15:31:43|3.2345
15:31:44|3.2363
15:31:45|3.2367
15:31:46|3.2367
15:31:47|3.2363
15:31:48|3.2358
15:31:49|3.236
15:31:50|3.2375
15:31:51|3.2374
15:31:53|3.2384
15:31:53|3.2358
15:31:54|3.2379
15:31:55|3.2386
15:31:57|3.2359
15:31:57|3.2363
15:31:59|3.2356
15:31:59|3.2337
15:32:01|3.2341
15:32:02|3.2343
15:32:03|3.2362
15:32:03|3.236
15:32:05|3.236
15:32:06|3.236
15:32:07|3.2371
15:32:08|3.2365
15:32:09|3.2351
15:32:10|3.2332
15:32:11|3.2335
15:32:12|3.233
15:32:13|3.2347
15:32:14|3.2335
15:32:15|3.2322
15:32:16|3.2303
15:32:18|3.2308
15:32:18|3.2304
15:32:19|3.2285
15:32:20|3.2303
15:32:22|3.2318
15:32:22|3.2297
15:32:23|3.2326
15:32:24|3.2302
15:32:25|3.2296
15:32:26|3.2302
15:32:27|3.2294
15:32:28|3.2271
15:32:29|3.2264
15:32:30|3.2257
15:32:31|3.2256
15:32:32|3.2252
15:32:33|3.2247
15:32:34|3.226
15:32:35|3.2257
15:32:36|3.2283
15:32:37|3.2283
15:32:39|3.2294
15:32:39|3.2283
15:32:40|3.2277
15:32:41|3.2243
15:32:42|3.2254
15:32:43|3.225
15:32:44|3.2249
15:32:45|3.2242
15:32:46|3.2241
15:32:47|3.2258
15:32:48|3.2245
15:32:50|3.2246
15:32:50|3.225
15:32:51|3.2236
15:32:52|3.2236
15:32:53|3.2236
15:32:54|3.223
15:32:55|3.2224
15:32:56|3.2223
15:32:57|3.2228
15:32:58|3.2241
15:32:59|3.2241
15:33:01|3.225
15:33:01|3.2253
15:33:02|3.226
15:33:03|3.2259
15:33:04|3.2264
15:33:06|3.2255
15:33:06|3.2255
15:33:08|3.2282
15:33:09|3.2269
15:33:10|3.2269
15:33:11|3.2271
15:33:12|3.228
15:33:13|3.2269
15:33:14|3.2272
15:33:15|3.2263
15:33:16|3.2263
15:33:17|3.2245
15:33:18|3.2245
15:33:19|3.2267
15:33:20|3.2268
15:33:21|3.2246
15:33:23|3.2301
15:33:23|3.2318
15:33:24|3.2301
15:33:25|3.2298
15:33:26|3.2298
15:33:27|3.2314
15:33:28|3.2297
15:33:29|3.2284
15:33:30|3.2284
15:33:31|3.2283
15:33:32|3.2296
15:33:34|3.2286
15:33:34|3.2288
15:33:35|3.2313
15:33:36|3.2313
15:33:37|3.2294
15:33:38|3.2288
15:33:39|3.2288
15:33:40|3.2286
15:33:41|3.2286
15:33:42|3.2285
15:33:43|3.2279
15:33:44|3.2299
15:33:45|3.2278
15:33:46|3.2287
15:33:47|3.2289
15:33:49|3.229
15:33:49|3.2291
15:33:50|3.2289
15:33:51|3.2305
15:33:52|3.2305
15:33:54|3.2309
15:33:54|3.2319
15:33:56|3.2301
15:33:56|3.23
15:33:57|3.23
15:33:59|3.23
15:34:00|3.23
15:34:00|3.2307
15:34:01|3.2312
15:34:02|3.2312
15:34:04|3.2319
15:34:04|3.2311
15:34:06|3.2317
15:34:07|3.23
15:34:08|3.2308
15:34:10|3.2308
15:34:10|3.2313
15:34:11|3.2319
15:34:13|3.2336
15:34:14|3.2336
15:34:15|3.2343
15:34:16|3.2326
15:34:16|3.2338
15:34:18|3.2345
15:34:19|3.2368
15:34:20|3.2385
15:34:21|3.2391
15:34:22|3.2395
15:34:23|3.2389
15:34:24|3.24
15:34:25|3.2395
15:34:26|3.2391
15:34:27|3.2384
15:34:28|3.2387
15:34:28|3.2369
15:34:30|3.2377
15:34:31|3.2361
15:34:32|3.2387
15:34:32|3.237
15:34:34|3.2382
15:34:35|3.24
15:34:36|3.2393
15:34:36|3.24
15:34:38|3.2411
15:34:39|3.2418
15:34:40|3.2411
15:34:41|3.2411
15:34:42|3.2389
15:34:43|3.2435
15:34:44|3.2412
15:34:45|3.2405
15:34:46|3.241
15:34:47|3.2421
15:34:48|3.2413
15:34:49|3.2403
15:34:50|3.2363
15:34:51|3.2354
15:34:52|3.239
15:34:53|3.2412
15:34:54|3.2415
15:34:55|3.2416
15:34:56|3.2438
15:34:57|3.2418
15:34:58|3.245
15:34:59|3.2432
15:35:00|3.2432
15:35:01|3.244
15:35:02|3.2442
15:35:03|3.2421
15:35:04|3.242
15:35:05|3.2415
15:35:07|3.243
15:35:08|3.244
15:35:09|3.2463
15:35:10|3.2467
15:35:11|3.2473
15:35:12|3.2459
15:35:13|3.2447
15:35:14|3.2466
15:35:15|3.2458
15:35:16|3.2462
15:35:17|3.2462
15:35:18|3.2479
15:35:19|3.2476
15:35:20|3.249
15:35:21|3.2494
15:35:22|3.2493
15:35:23|3.2493
15:35:24|3.2495
15:35:25|3.2494
15:35:26|3.2492
15:35:27|3.248
15:35:28|3.2484
15:35:29|3.25
15:35:30|3.2462
15:35:31|3.2482
15:35:32|3.2482
15:35:33|3.2475
15:35:34|3.246
15:35:35|3.2468
15:35:36|3.2452
15:35:37|3.2419
15:35:38|3.245
15:35:39|3.245
15:35:40|3.2412
15:35:41|3.2435
15:35:42|3.2434
15:35:43|3.2441
15:35:44|3.244
15:35:45|3.2463
15:35:46|3.247
15:35:47|3.2467
15:35:48|3.2463
15:35:49|3.2468
15:35:50|3.2426
15:35:51|3.2412
15:35:52|3.2423
15:35:53|3.2428
15:35:54|3.2421
15:35:55|3.2417
15:35:56|3.2428
15:35:57|3.2427
15:35:58|3.2414
15:35:59|3.2406
15:36:00|3.2404
15:36:01|3.2403
15:36:02|3.2396
15:36:03|3.2404
15:36:04|3.2404
15:36:05|3.2404
15:36:06|3.2399
15:36:07|3.2391
15:36:08|3.2421
15:36:09|3.2419
15:36:11|3.2399
15:36:12|3.2417
15:36:12|3.2416
15:36:14|3.2422
15:36:15|3.2421
15:36:16|3.246
15:36:17|3.2467
15:36:18|3.2459
15:36:19|3.2455
15:36:20|3.2442
15:36:21|3.2452
15:36:22|3.245
15:36:23|3.2452
15:36:24|3.2443
15:36:25|3.242
15:36:26|3.242
15:36:27|3.2418
15:36:28|3.2406
15:36:29|3.2406
15:36:30|3.2429
15:36:31|3.2418
15:36:32|3.2417
15:36:33|3.2425
15:36:34|3.2425
15:36:35|3.2437
15:36:36|3.2431
15:36:37|3.243
15:36:38|3.243
15:36:39|3.243
15:36:40|3.2429
15:36:41|3.2445
15:36:42|3.2447
15:36:43|3.2447
15:36:44|3.2433
15:36:45|3.245
15:36:46|3.245
15:36:47|3.2452
15:36:48|3.2448
15:36:49|3.2448
15:36:50|3.2447
15:36:51|3.2449
15:36:52|3.2448
15:36:53|3.2442
15:36:54|3.2433
15:36:55|3.2464
15:36:56|3.2453
15:36:57|3.2464
15:36:58|3.2464
15:36:59|3.247
15:37:00|3.247
15:37:01|3.2495
15:37:02|3.2499
15:37:03|3.2478
15:37:04|3.2498
15:37:05|3.2469
15:37:06|3.2484
15:37:07|3.2489
15:37:08|3.2472
15:37:09|3.2482
15:37:11|3.2466
15:37:12|3.24
15:37:13|3.2432
15:37:13|3.2418
15:37:15|3.2428
15:37:15|3.2418
15:37:17|3.2417
15:37:18|3.2415
15:37:18|3.2391
15:37:20|3.2429
15:37:21|3.2429
15:37:22|3.2399
15:37:23|3.2415
15:37:24|3.2413
15:37:25|3.2421
15:37:26|3.2413
15:37:27|3.239
15:37:28|3.2351
15:37:29|3.24
15:37:30|3.238
15:37:31|3.2399
15:37:32|3.2385
15:37:33|3.2387
15:37:34|3.2389
15:37:35|3.24
15:37:36|3.2422
15:37:37|3.2416
15:37:38|3.2389
15:37:39|3.24
15:37:40|3.2389
15:37:41|3.2425
15:37:42|3.2419
15:37:43|3.2391
15:37:44|3.2413
15:37:45|3.2401
15:37:46|3.242
15:37:47|3.2431
15:37:48|3.2431
15:37:49|3.2429
15:37:50|3.2419
15:37:51|3.2418
15:37:52|3.2418
15:37:53|3.2418
15:37:54|3.2435
15:37:55|3.2442
15:37:56|3.2442
15:37:57|3.2421
15:37:58|3.2417
15:37:59|3.2386
15:38:00|3.2376
15:38:01|3.2384
15:38:02|3.2353
15:38:03|3.2332
15:38:04|3.2334
15:38:05|3.232
15:38:06|3.2316
15:38:07|3.231
15:38:08|3.2304
15:38:09|3.2301
15:38:10|3.2303
15:38:11|3.2334
15:38:13|3.2323
15:38:13|3.2323
15:38:14|3.2348
15:38:16|3.2345
15:38:17|3.2352
15:38:18|3.2356
15:38:19|3.2372
15:38:20|3.24
15:38:21|3.2393
15:38:22|3.2399
15:38:23|3.2421
15:38:24|3.2421
15:38:25|3.24
15:38:26|3.2364
15:38:27|3.239
15:38:28|3.2397
15:38:29|3.2406
15:38:30|3.2391
15:38:31|3.2391
15:38:32|3.2396
15:38:33|3.2372
15:38:33|3.2376
15:38:35|3.2362
15:38:36|3.2385
15:38:37|3.2376
15:38:38|3.2387
15:38:39|3.238
15:38:40|3.238
15:38:41|3.2375
15:38:42|3.2403
15:38:43|3.2393
15:38:44|3.238
15:38:45|3.238
15:38:46|3.2377
15:38:47|3.2377
15:38:48|3.2376
15:38:49|3.2391
15:38:50|3.2391
15:38:50|3.2399
15:38:52|3.2399
15:38:53|3.2399
15:38:54|3.2388
15:38:55|3.2388
15:38:56|3.2407
15:38:57|3.2407
15:38:58|3.2407
15:38:59|3.24
15:39:00|3.2404
15:39:01|3.24
15:39:02|3.2407
15:39:03|3.2412
15:39:04|3.2412
15:39:05|3.2427
15:39:06|3.2428
15:39:06|3.2412
15:39:08|3.2425
15:39:08|3.2444
15:39:10|3.2455
15:39:11|3.2455
15:39:12|3.244
15:39:14|3.2447
15:39:15|3.2439
15:39:16|3.2441
15:39:17|3.244
15:39:18|3.243
15:39:19|3.2433
15:39:20|3.2438
15:39:22|3.2437
15:39:22|3.247
15:39:23|3.2481
15:39:24|3.2473
15:39:25|3.2488
15:39:26|3.2476
15:39:27|3.2482
15:39:28|3.2483
15:39:29|3.2489
15:39:30|3.25
15:39:31|3.2514
15:39:32|3.2486
15:39:33|3.2496
15:39:34|3.2482
15:39:36|3.2503
15:39:36|3.2467
15:39:38|3.2481
15:39:39|3.2502
15:39:39|3.2523
15:39:40|3.2517
15:39:41|3.2502
15:39:43|3.2503
15:39:43|3.25
15:39:45|3.2488
15:39:46|3.248
15:39:46|3.2461
15:39:47|3.2478
15:39:49|3.2472
15:39:50|3.247
15:39:50|3.2479
15:39:52|3.2502
15:39:53|3.2478
15:39:54|3.2472
15:39:55|3.2457
15:39:56|3.2438
15:39:57|3.2457
15:39:58|3.245
15:39:59|3.2464
15:40:00|3.2467
15:40:01|3.2487
15:40:02|3.2491
15:40:03|3.2479
15:40:04|3.247
15:40:05|3.247
15:40:06|3.2453
15:40:07|3.2459
15:40:08|3.2456
15:40:09|3.2495
15:40:10|3.2483
15:40:11|3.2482
15:40:12|3.2484
15:40:13|3.2482
15:40:14|3.2482
15:40:15|3.2484
15:40:16|3.2488
15:40:17|3.2482
15:40:18|3.2475
15:40:19|3.2475
15:40:20|3.248
15:40:21|3.2496
15:40:22|3.2484
15:40:23|3.2484
15:40:24|3.2488
15:40:25|3.2498
15:40:26|3.2498
15:40:27|3.2485
15:40:28|3.2487
15:40:30|3.2491
15:40:30|3.2491
15:40:31|3.2492
15:40:32|3.2499
15:40:33|3.2489
15:40:34|3.2492
15:40:35|3.2493
15:40:36|3.247
15:40:37|3.2511
15:40:38|3.2536
15:40:39|3.2545
15:40:40|3.2515
15:40:41|3.2544
15:40:42|3.2517
15:40:43|3.2518
15:40:44|3.2527
15:40:45|3.258
15:40:46|3.257
15:40:47|3.2559
15:40:48|3.2555
15:40:49|3.2573
15:40:50|3.2514
15:40:51|3.2521
15:40:52|3.2516
15:40:53|3.2541
15:40:54|3.2563
15:40:55|3.2556
15:40:56|3.2533
15:40:57|3.255
15:40:58|3.2521
15:40:59|3.2528
15:41:00|3.2547
15:41:01|3.2547
15:41:02|3.2547
15:41:03|3.2525
15:41:04|3.2542
15:41:05|3.2529
15:41:06|3.2555
15:41:07|3.2561
15:41:08|3.2539
15:41:09|3.2539
15:41:10|3.2526
15:41:11|3.25
15:41:12|3.2514
15:41:14|3.2513
15:41:15|3.2504
15:41:16|3.2519
15:41:17|3.2489
15:41:18|3.2471
15:41:19|3.2491
15:41:20|3.2488
15:41:21|3.2497
15:41:22|3.2514
15:41:23|3.2509
15:41:24|3.2524
15:41:26|3.2515
15:41:27|3.2513
15:41:28|3.2532
15:41:29|3.2538
15:41:29|3.2529
15:41:31|3.2542
15:41:33|3.2575
15:41:34|3.2567
15:41:34|3.2557
15:41:35|3.2577
15:41:36|3.2555
15:41:37|3.2558
15:41:39|3.2539
15:41:41|3.2559
15:41:41|3.2546
15:41:43|3.2558
15:41:44|3.2559
15:41:46|3.258
15:41:47|3.2588
15:41:48|3.258
15:41:49|3.2585
15:41:50|3.2568
15:41:51|3.2563
15:41:52|3.2562
15:41:52|3.2575
15:41:54|3.2562
15:41:55|3.2544
15:41:56|3.2555
15:41:57|3.2557
15:41:57|3.2545
15:41:59|3.2546
15:42:00|3.2548
15:42:00|3.255
15:42:02|3.2551
15:42:02|3.2564
15:42:04|3.2574
15:42:06|3.2579
15:42:07|3.2556
15:42:08|3.2558
15:42:09|3.2548
15:42:10|3.2551
15:42:11|3.2535
15:42:12|3.2531
15:42:13|3.2529
15:42:14|3.254
15:42:15|3.2589
15:42:16|3.2597
15:42:17|3.2586
15:42:18|3.2588
15:42:19|3.2562
15:42:20|3.2582
15:42:21|3.2588
15:42:22|3.2583
15:42:23|3.2581
15:42:24|3.2548
15:42:25|3.2567
15:42:26|3.2549
15:42:27|3.2568
15:42:28|3.2576
15:42:29|3.2553
15:42:30|3.2549
15:42:31|3.2534
15:42:32|3.2529
15:42:33|3.2533
15:42:34|3.2526
15:42:35|3.2528
15:42:36|3.2519
15:42:37|3.2516
15:42:38|3.2516
15:42:39|3.2476
15:42:41|3.2495
15:42:42|3.2514
15:42:43|3.2498
15:42:44|3.2504
15:42:46|3.2531
15:42:47|3.2517
15:42:48|3.2517
15:42:49|3.2505
15:42:50|3.2504
15:42:51|3.2492
15:42:52|3.249
15:42:54|3.2504
15:42:55|3.2502
15:42:56|3.25
15:42:57|3.2513
15:42:58|3.2506
15:42:58|3.252
15:43:00|3.252
15:43:01|3.2507
15:43:01|3.2512
15:43:03|3.2533
15:43:04|3.251
15:43:05|3.2511
15:43:06|3.2503
15:43:07|3.2495
15:43:08|3.2482
15:43:09|3.2478
15:43:10|3.2485
15:43:11|3.25
15:43:12|3.2487
15:43:13|3.2477
15:43:14|3.2462
15:43:15|3.2478
15:43:17|3.2469
15:43:18|3.2461
15:43:19|3.2469
15:43:20|3.2457
15:43:21|3.2487
15:43:22|3.2487
15:43:23|3.2489
15:43:24|3.2474
15:43:25|3.2487
15:43:26|3.2468
15:43:27|3.2483
15:43:28|3.2482
15:43:29|3.2475
15:43:30|3.2464
15:43:32|3.2465
15:43:32|3.2479
15:43:33|3.2485
15:43:34|3.25
15:43:35|3.2498
15:43:36|3.2471
15:43:37|3.2479
15:43:38|3.248
15:43:39|3.248
15:43:40|3.2474
15:43:42|3.2478
15:43:44|3.2455
15:43:45|3.2451
15:43:47|3.2474
15:43:48|3.245
15:43:49|3.2467
15:43:50|3.2467
15:43:51|3.2461
15:43:53|3.2475
15:43:54|3.2451
15:43:55|3.2452
15:43:56|3.247
15:43:56|3.2462
15:43:58|3.2444
15:43:58|3.2444
15:44:00|3.2438
15:44:01|3.2407
15:44:02|3.2389
15:44:03|3.2398
15:44:04|3.2401
15:44:06|3.2411
15:44:06|3.2406
15:44:08|3.2435
15:44:08|3.2435
15:44:10|3.2424
15:44:10|3.2413
15:44:11|3.2409
15:44:13|3.2418
15:44:13|3.2432
15:44:15|3.2431
15:44:16|3.2434
15:44:17|3.2469
15:44:18|3.2475
15:44:20|3.2456
15:44:20|3.2442
15:44:21|3.2492
15:44:22|3.2466
15:44:23|3.2481
15:44:24|3.2481
15:44:26|3.2472
15:44:27|3.2441
15:44:27|3.2443
15:44:28|3.2443
15:44:29|3.2446
15:44:31|3.2446
15:44:31|3.2471
15:44:33|3.247
15:44:33|3.2468
15:44:34|3.2458
15:44:35|3.2458
15:44:36|3.2463
15:44:38|3.2456
15:44:39|3.2456
15:44:40|3.2463
15:44:41|3.2467
15:44:42|3.2464
15:44:44|3.2457
15:44:45|3.2455
15:44:46|3.2453
15:44:48|3.2484
15:44:48|3.2469
15:44:50|3.2459
15:44:51|3.2461
15:44:52|3.2482
15:44:53|3.2466
15:44:55|3.2462
15:44:56|3.2464
15:44:57|3.2464
15:44:57|3.2466
15:44:59|3.2473
15:44:59|3.2473
15:45:01|3.2469
15:45:02|3.2491
15:45:04|3.2479
15:45:05|3.2513
15:45:06|3.252
15:45:07|3.2505
15:45:08|3.2501
15:45:09|3.2516
15:45:10|3.249
15:45:11|3.2501
15:45:12|3.2499
15:45:13|3.2495
15:45:14|3.2501
15:45:15|3.2516
15:45:16|3.2524
15:45:17|3.2511
15:45:18|3.2502
15:45:19|3.25
15:45:20|3.2502
15:45:21|3.2501
15:45:22|3.2501
15:45:23|3.2474
15:45:24|3.2478
15:45:25|3.2477
15:45:27|3.2501
15:45:27|3.2495
15:45:28|3.2462
15:45:29|3.2463
15:45:30|3.2471
15:45:32|3.2477
15:45:33|3.2477
15:45:34|3.2467
15:45:35|3.2481
15:45:36|3.2476
15:45:37|3.2479
15:45:38|3.2479
15:45:39|3.2476
15:45:40|3.2458
15:45:41|3.2464
15:45:42|3.2458
15:45:43|3.2458
15:45:45|3.2464
15:45:46|3.2472
15:45:47|3.2459
15:45:49|3.2463
15:45:50|3.2477
15:45:51|3.2465
15:45:53|3.2473
15:45:53|3.2434
15:45:55|3.2436
15:45:56|3.245
15:45:57|3.2453
15:45:58|3.2446
15:45:59|3.2468
15:46:00|3.2484
15:46:02|3.2456
15:46:03|3.2452
15:46:04|3.2441
15:46:04|3.2434
15:46:06|3.2439
15:46:07|3.2439
15:46:08|3.2434
15:46:09|3.2419
15:46:09|3.2434
15:46:11|3.2425
15:46:11|3.243
15:46:13|3.2425
15:46:14|3.2425
15:46:15|3.2411
15:46:16|3.2422
15:46:16|3.2419
15:46:18|3.2431
15:46:19|3.2411
15:46:20|3.2408
15:46:21|3.238
15:46:22|3.2357
15:46:23|3.2376
15:46:24|3.2379
15:46:25|3.2391
15:46:26|3.2364
15:46:27|3.2353
15:46:28|3.2373
15:46:29|3.2387
15:46:30|3.2373
15:46:31|3.2379
15:46:32|3.2362
15:46:33|3.2373
15:46:35|3.2394
15:46:35|3.2382
15:46:37|3.2382
15:46:38|3.2382
15:46:39|3.2374
15:46:40|3.2383
15:46:40|3.2362
15:46:41|3.2362
15:46:43|3.237
15:46:45|3.2365
15:46:46|3.2382
15:46:48|3.237
15:46:49|3.2362
15:46:51|3.2368
15:46:52|3.2366
15:46:53|3.2366
15:46:54|3.2362
15:46:55|3.239
15:46:57|3.2363
15:46:57|3.2365
15:46:59|3.2368
15:46:59|3.2379
15:47:00|3.237
15:47:01|3.2375
15:47:02|3.2375
15:47:03|3.2375
15:47:04|3.2375
15:47:05|3.2382
15:47:06|3.2387
15:47:08|3.2378
15:47:08|3.2378
15:47:09|3.2373
15:47:11|3.2375
15:47:13|3.2371
15:47:13|3.2375
15:47:14|3.238
15:47:15|3.2378
15:47:17|3.2387
15:47:18|3.2385
15:47:18|3.2386
15:47:20|3.2386
15:47:21|3.2386
15:47:21|3.2388
15:47:23|3.238
15:47:24|3.2378
15:47:25|3.2384
15:47:26|3.2384
15:47:27|3.2384
15:47:28|3.239
15:47:29|3.2386
15:47:30|3.238
15:47:31|3.2383
15:47:32|3.2404
15:47:32|3.2395
15:47:34|3.241
15:47:34|3.243
15:47:36|3.2422
15:47:37|3.2434
15:47:37|3.2429
15:47:39|3.2428
15:47:40|3.2428
15:47:41|3.2424
15:47:42|3.241
15:47:42|3.241
15:47:43|3.241
15:47:45|3.2405
15:47:47|3.241
15:47:47|3.243
15:47:49|3.2435
15:47:50|3.2435
15:47:51|3.2431
15:47:52|3.2435
15:47:53|3.2438
15:47:54|3.2436
15:47:55|3.2422
15:47:56|3.242
15:47:57|3.2423
15:47:59|3.2442
15:48:00|3.2429
15:48:01|3.2423
15:48:02|3.2414
15:48:03|3.2423
15:48:04|3.2417
15:48:05|3.2427
15:48:06|3.2428
15:48:07|3.2423
15:48:08|3.2424
15:48:09|3.2427
15:48:10|3.2423
15:48:11|3.2423
15:48:12|3.2425
15:48:13|3.2424
15:48:14|3.2435
15:48:15|3.2432
15:48:16|3.2432
15:48:17|3.2431
15:48:18|3.2431
15:48:19|3.2432
15:48:20|3.2422
15:48:21|3.2396
15:48:22|3.2405
15:48:23|3.2395
15:48:24|3.2392
15:48:25|3.2391
15:48:26|3.2395
15:48:27|3.2395
15:48:28|3.2392
15:48:29|3.2385
15:48:30|3.2393
15:48:31|3.2396
15:48:32|3.2398
15:48:33|3.2404
15:48:34|3.2412
15:48:35|3.2415
15:48:36|3.2418
15:48:37|3.2419
15:48:38|3.2441
15:48:39|3.2426
15:48:41|3.2446
15:48:42|3.244
15:48:42|3.2448
15:48:44|3.2454
15:48:45|3.245
15:48:46|3.2454
15:48:48|3.2464
15:48:49|3.2465
15:48:50|3.247
15:48:52|3.2472
15:48:54|3.2474
15:48:55|3.247
15:48:56|3.2462
15:48:56|3.2454
15:48:58|3.2462
15:49:00|3.2452
15:49:01|3.2465
15:49:02|3.2477
15:49:02|3.2482
15:49:04|3.2472
15:49:05|3.2485
15:49:06|3.2485
15:49:07|3.2483
15:49:08|3.2478
15:49:09|3.248
15:49:10|3.2485
15:49:11|3.2483
15:49:12|3.2491
15:49:13|3.2518
15:49:14|3.251
15:49:15|3.2501
15:49:17|3.2498
15:49:18|3.2467
15:49:19|3.2492
15:49:20|3.2481
15:49:21|3.2488
15:49:22|3.2499
15:49:23|3.2507
15:49:23|3.2505
15:49:24|3.2505
15:49:26|3.2492
15:49:27|3.2496
15:49:28|3.2493
15:49:29|3.249
15:49:30|3.2485
15:49:31|3.2486
15:49:32|3.2486
15:49:33|3.2483
15:49:35|3.2482
15:49:35|3.2482
15:49:36|3.2485
15:49:37|3.2463
15:49:38|3.2463
15:49:40|3.2481
15:49:41|3.248
15:49:41|3.2477
15:49:42|3.2476
15:49:44|3.2472
15:49:44|3.2468
15:49:46|3.2468
15:49:47|3.2474
15:49:48|3.2474
15:49:49|3.2464
15:49:50|3.2464
15:49:51|3.2454
15:49:52|3.2442
15:49:53|3.2445
15:49:54|3.2434
15:49:55|3.2433
15:49:56|3.2444
15:49:57|3.2439
15:49:59|3.2451
15:50:00|3.2464
15:50:00|3.2455
15:50:02|3.2476
15:50:02|3.2476
15:50:04|3.2482
15:50:06|3.2469
15:50:07|3.2463
15:50:07|3.2463
15:50:08|3.2481
15:50:10|3.2481
15:50:10|3.2482
15:50:12|3.2509
15:50:13|3.2521
15:50:14|3.2507
15:50:15|3.2513
15:50:16|3.2495
15:50:18|3.2501
15:50:19|3.2519
15:50:20|3.2542
15:50:21|3.255
15:50:22|3.2532
15:50:23|3.2529
15:50:24|3.2528
15:50:25|3.2551
15:50:26|3.255
15:50:27|3.2543
15:50:28|3.2556
15:50:29|3.2559
15:50:31|3.2555
15:50:33|3.2567
15:50:34|3.2508
15:50:35|3.2536
15:50:36|3.2547
15:50:37|3.2579
15:50:38|3.2575
15:50:40|3.2573
15:50:42|3.2576
15:50:42|3.2559
15:50:43|3.255
15:50:44|3.2572
15:50:46|3.2569
15:50:46|3.2557
15:50:47|3.2578
15:50:48|3.2574
15:50:49|3.2598
15:50:50|3.2582
15:50:51|3.2599
15:50:52|3.2588
15:50:53|3.2591
15:50:54|3.2599
15:50:55|3.2598
15:50:57|3.2599
15:50:58|3.2588
15:50:59|3.2583
15:51:00|3.258
15:51:01|3.2566
15:51:02|3.2536
15:51:03|3.2548
15:51:05|3.255
15:51:06|3.2528
15:51:07|3.2552
15:51:08|3.2551
15:51:09|3.2558
15:51:10|3.2549
15:51:11|3.2563
15:51:12|3.2566
15:51:13|3.2578
15:51:14|3.2577
15:51:15|3.2586
15:51:16|3.2573
15:51:17|3.2562
15:51:18|3.2574
15:51:19|3.2574
15:51:20|3.2552
15:51:21|3.2553
15:51:22|3.2556
15:51:23|3.2574
15:51:24|3.2581
15:51:25|3.2572
15:51:26|3.2572
15:51:27|3.2569
15:51:28|3.2563
15:51:29|3.2563
15:51:31|3.2555
15:51:33|3.2556
15:51:34|3.2555
15:51:35|3.2556
15:51:36|3.2561
15:51:37|3.2556
15:51:38|3.2559
15:51:39|3.2555
15:51:39|3.2555
15:51:40|3.2562
15:51:42|3.2573
15:51:43|3.2582
15:51:44|3.2568
15:51:45|3.2575
15:51:46|3.2572
15:51:47|3.2565
15:51:48|3.2558
15:51:49|3.2555
15:51:50|3.2557
15:51:51|3.2557
15:51:52|3.2557
15:51:54|3.2573
15:51:54|3.2565
15:51:55|3.2564
15:51:56|3.2578
15:51:57|3.2559
15:51:58|3.2567
15:51:59|3.2564
15:52:01|3.2564
15:52:02|3.2567
15:52:03|3.2575
15:52:03|3.2579
15:52:05|3.2579
15:52:05|3.2559
15:52:06|3.2529
15:52:07|3.2555
15:52:09|3.2549
15:52:10|3.2553
15:52:11|3.2562
15:52:12|3.2575
15:52:13|3.2567
15:52:13|3.2582
15:52:15|3.2586
15:52:16|3.2564
15:52:17|3.2564
15:52:17|3.2565
15:52:19|3.2565
15:52:20|3.2568
15:52:21|3.2586
15:52:21|3.2587
15:52:22|3.2567
15:52:24|3.2562
15:52:25|3.2572
15:52:27|3.2573
15:52:28|3.2585
15:52:28|3.2585
15:52:29|3.2573
15:52:30|3.2584
15:52:33|3.2575
15:52:35|3.262
15:52:36|3.262
15:52:38|3.2625
15:52:38|3.2641
15:52:40|3.2655
15:52:41|3.2654
15:52:42|3.2655
15:52:43|3.267
15:52:44|3.2669
15:52:45|3.2664
15:52:46|3.265
15:52:47|3.2665
15:52:48|3.2665
15:52:49|3.2663
15:52:50|3.2669
15:52:51|3.266
15:52:52|3.2656
15:52:53|3.265
15:52:54|3.2629
15:52:55|3.2616
15:52:56|3.2609
15:52:57|3.262
15:52:58|3.2613
15:52:59|3.2623
15:53:00|3.2642
15:53:01|3.2653
15:53:03|3.2654
15:53:04|3.2659
15:53:05|3.267
15:53:06|3.2659
15:53:07|3.2667
15:53:08|3.2665
15:53:09|3.2659
15:53:10|3.2667
15:53:11|3.2666
15:53:12|3.2682
15:53:13|3.269
15:53:15|3.2685
15:53:17|3.269
15:53:18|3.2676
15:53:18|3.2687
15:53:20|3.2685
15:53:21|3.2693
15:53:22|3.2684
15:53:22|3.2674
15:53:24|3.267
15:53:24|3.2666
15:53:26|3.2689
15:53:26|3.2662
15:53:29|3.2684
15:53:29|3.2692
15:53:30|3.2655
15:53:31|3.264
15:53:32|3.265
15:53:34|3.2633
15:53:36|3.2626
15:53:38|3.26
15:53:38|3.2601
15:53:40|3.2617
15:53:42|3.2611
15:53:43|3.2623
15:53:44|3.264
15:53:45|3.2622
15:53:46|3.2622
15:53:47|3.2604
15:53:48|3.2604
15:53:49|3.2604
15:53:50|3.2616
15:53:51|3.2622
15:53:52|3.2621
15:53:53|3.2629
15:53:54|3.2629
15:53:55|3.2631
15:53:56|3.2627
15:53:57|3.2624
15:53:58|3.2635
15:54:00|3.2642
15:54:01|3.2646
15:54:02|3.2648
15:54:03|3.2646
15:54:04|3.2648
15:54:05|3.2643
15:54:05|3.265
15:54:07|3.2654
15:54:08|3.2666
15:54:09|3.266
15:54:10|3.2664
15:54:10|3.2685
15:54:12|3.2651
15:54:13|3.2658
15:54:13|3.2683
15:54:15|3.2659
15:54:16|3.2643
15:54:17|3.2646
15:54:18|3.2613
15:54:19|3.2619
15:54:20|3.2619
15:54:21|3.2611
15:54:22|3.2609
15:54:23|3.2609
15:54:24|3.263
15:54:25|3.26
15:54:26|3.2603
15:54:27|3.2596
15:54:28|3.2603
15:54:29|3.2599
15:54:30|3.2598
15:54:31|3.2619
15:54:32|3.2604
15:54:33|3.26
15:54:35|3.2596
15:54:36|3.257
15:54:38|3.2551
15:54:39|3.2549
15:54:40|3.2524
15:54:42|3.2539
15:54:43|3.2565
15:54:45|3.2549
15:54:46|3.2549
15:54:47|3.2547
15:54:48|3.2543
15:54:49|3.2547
15:54:50|3.2538
15:54:51|3.2573
15:54:52|3.2543
15:54:53|3.2553
15:54:54|3.2552
15:54:55|3.2549
15:54:57|3.2573
15:54:57|3.2573
15:54:58|3.2554
15:54:59|3.256
15:55:00|3.2563
15:55:02|3.256
15:55:03|3.257
15:55:03|3.2569
15:55:04|3.2569
15:55:06|3.2572
15:55:06|3.2566
15:55:07|3.2564
15:55:09|3.2564
15:55:10|3.2557
15:55:10|3.2565
15:55:12|3.2572
15:55:13|3.2576
15:55:13|3.259
15:55:15|3.259
15:55:15|3.2595
15:55:16|3.2591
15:55:18|3.2624
15:55:18|3.2599
15:55:19|3.26
15:55:21|3.2622
15:55:22|3.26
15:55:23|3.26
15:55:24|3.2615
15:55:24|3.26
15:55:26|3.2582
15:55:27|3.2594
15:55:27|3.2594
15:55:28|3.2594
15:55:29|3.2594
15:55:31|3.26
15:55:31|3.2588
15:55:32|3.259
15:55:34|3.2602
15:55:36|3.2611
15:55:37|3.2629
15:55:39|3.262
15:55:41|3.263
15:55:41|3.263
15:55:43|3.2622
15:55:44|3.2636
15:55:45|3.2624
15:55:47|3.2617
15:55:47|3.2632
15:55:48|3.2632
15:55:50|3.2633
15:55:51|3.265
15:55:51|3.2649
15:55:53|3.2657
15:55:54|3.2655
15:55:56|3.2655
15:55:57|3.2668
15:55:59|3.2665
15:56:01|3.2672
15:56:02|3.2654
15:56:02|3.2665
15:56:04|3.2675
15:56:06|3.2683
15:56:06|3.2688
15:56:08|3.2704
15:56:09|3.2707
15:56:10|3.2704
15:56:11|3.2685
15:56:12|3.2681
15:56:13|3.2707
15:56:14|3.2718
15:56:14|3.2717
15:56:16|3.2717
15:56:17|3.2718
15:56:18|3.2708
15:56:19|3.2688
15:56:20|3.2688
15:56:21|3.2713
15:56:22|3.2696
15:56:23|3.2676
15:56:24|3.2656
15:56:25|3.2645
15:56:26|3.2635
15:56:27|3.2638
15:56:29|3.262
15:56:31|3.2636
15:56:31|3.267
15:56:32|3.2672
15:56:33|3.2657
15:56:34|3.2633
15:56:35|3.2633
15:56:37|3.2631
15:56:37|3.2629
15:56:38|3.2648
15:56:39|3.2646
15:56:40|3.2646
15:56:41|3.265
15:56:42|3.265
15:56:43|3.2661
15:56:44|3.2655
15:56:45|3.2667
15:56:46|3.2667
15:56:47|3.2676
15:56:48|3.2679
15:56:49|3.2656
15:56:51|3.2652
15:56:51|3.2658
15:56:52|3.2654
15:56:53|3.267
15:56:55|3.27
15:56:57|3.2705
15:56:58|3.2713
15:57:00|3.27
15:57:01|3.2705
15:57:02|3.2708
15:57:04|3.271
15:57:05|3.2715
15:57:05|3.2712
15:57:06|3.2716
15:57:07|3.2729
15:57:08|3.2728
15:57:09|3.271
15:57:10|3.2722
15:57:11|3.2715
15:57:13|3.2728
15:57:13|3.2737
15:57:15|3.273
15:57:16|3.2749
15:57:17|3.2752
15:57:17|3.2754
15:57:19|3.2755
15:57:20|3.2755
15:57:21|3.2754
15:57:22|3.2749
15:57:23|3.2726
15:57:24|3.275
15:57:25|3.2755
15:57:26|3.275
15:57:28|3.2774
15:57:28|3.2755
15:57:29|3.2765
15:57:30|3.2773
15:57:31|3.276
15:57:32|3.2735
15:57:33|3.275
15:57:34|3.2756
15:57:36|3.2762
15:57:37|3.2779
15:57:38|3.2748
15:57:39|3.2746
15:57:40|3.2764
15:57:41|3.2765
15:57:42|3.2746
15:57:43|3.2775
15:57:44|3.2781
15:57:45|3.2785
15:57:46|3.2765
15:57:47|3.2777
15:57:48|3.2769
15:57:49|3.2758
15:57:51|3.2752
15:57:52|3.2765
15:57:53|3.2757
15:57:54|3.2773
15:57:55|3.277
15:57:57|3.2739
15:57:58|3.2649
15:57:59|3.2641
15:58:00|3.2611
15:58:02|3.2624
15:58:03|3.2622
15:58:03|3.2632
15:58:06|3.2592
15:58:07|3.2587
15:58:08|3.2587
15:58:09|3.2596
15:58:10|3.2581
15:58:11|3.2579
15:58:12|3.26
15:58:13|3.2627
15:58:14|3.2609
15:58:15|3.2619
15:58:16|3.2608
15:58:17|3.2598
15:58:18|3.2565
15:58:19|3.258
15:58:20|3.258
15:58:21|3.2592
15:58:22|3.2579
15:58:24|3.2586
15:58:24|3.2588
15:58:25|3.2581
15:58:26|3.2584
15:58:27|3.2602
15:58:28|3.2628
15:58:29|3.2634
15:58:30|3.2634
15:58:31|3.2634
15:58:32|3.2643
15:58:33|3.2648
15:58:34|3.2645
15:58:35|3.2654
15:58:36|3.2646
15:58:37|3.2625
15:58:38|3.2625
15:58:39|3.2626
15:58:40|3.261
15:58:41|3.2623
15:58:42|3.2623
15:58:43|3.2623
15:58:44|3.2642
15:58:45|3.2651
15:58:46|3.2656
15:58:47|3.2683
15:58:48|3.266
15:58:49|3.2681
15:58:50|3.2659
15:58:51|3.2676
15:58:52|3.268
15:58:53|3.2654
15:58:54|3.2661
15:58:55|3.266
15:58:57|3.266
15:58:58|3.2654
15:59:00|3.2652
15:59:01|3.2654
15:59:02|3.2646
15:59:03|3.2658
15:59:04|3.2664
15:59:05|3.266
15:59:07|3.2643
15:59:08|3.265
15:59:08|3.2664
15:59:09|3.2647
15:59:11|3.2626
15:59:12|3.2611
15:59:13|3.2628
15:59:14|3.2627
15:59:15|3.2624
15:59:16|3.2604
15:59:17|3.258
15:59:18|3.2596
15:59:19|3.2552
15:59:20|3.253
15:59:21|3.2542
15:59:22|3.2532
15:59:23|3.2546
15:59:24|3.2543
15:59:25|3.2571
15:59:26|3.2577
15:59:27|3.2573
15:59:28|3.259
15:59:29|3.2588
15:59:30|3.2578
15:59:31|3.26
15:59:32|3.2593
15:59:33|3.2575
15:59:34|3.2572
15:59:35|3.257
15:59:36|3.257
15:59:37|3.2573
15:59:39|3.2566
15:59:39|3.2568
15:59:40|3.2563
15:59:41|3.2566
15:59:42|3.2566
15:59:43|3.2567
15:59:44|3.2526
15:59:45|3.254
15:59:46|3.2538
15:59:47|3.2533
15:59:48|3.253
15:59:49|3.2538
15:59:50|3.2536
15:59:51|3.2536
15:59:52|3.2539
15:59:53|3.2527
15:59:54|3.2512
15:59:55|3.2513
15:59:56|3.252
15:59:58|3.252
16:00:00|3.2542
16:00:01|3.2558
16:00:03|3.2565
16:00:04|3.2565
16:00:05|3.2571
16:00:06|3.2554
16:00:07|3.2556
16:00:08|3.2558
16:00:09|3.255
16:00:10|3.2552
16:00:11|3.255
16:00:12|3.2538
16:00:13|3.2546
16:00:14|3.2564
16:00:15|3.2551
16:00:16|3.257
16:00:17|3.2566
16:00:18|3.2563
16:00:19|3.2562
16:00:20|3.2538
16:00:21|3.2511
16:00:22|3.2513
16:00:23|3.25
16:00:24|3.2471
16:00:25|3.241
16:00:26|3.2442
16:00:27|3.2453
16:00:28|3.2462
16:00:29|3.2455
16:00:30|3.2455
16:00:31|3.2483
16:00:32|3.2456
16:00:34|3.244
16:00:34|3.2428
16:00:36|3.2403
16:00:37|3.2403
16:00:38|3.24
16:00:39|3.2367
16:00:40|3.2382
16:00:41|3.2338
16:00:42|3.2343
16:00:43|3.2352
16:00:44|3.233
16:00:45|3.2319
16:00:46|3.2319
16:00:47|3.232
16:00:48|3.2353
16:00:49|3.2346
16:00:51|3.2328
16:00:51|3.2336
16:00:52|3.2336
16:00:53|3.2331
16:00:55|3.2324
16:00:55|3.234
16:00:56|3.2332
16:00:57|3.2332
16:00:59|3.2335
16:00:59|3.2338
16:01:00|3.2375
16:01:01|3.2365
16:01:02|3.2357
16:01:03|3.2342
16:01:05|3.233
16:01:05|3.232
16:01:06|3.2326
16:01:07|3.231
16:01:09|3.2326
16:01:10|3.232
16:01:10|3.2303
16:01:11|3.2287
16:01:13|3.2289
16:01:14|3.2275
16:01:15|3.2236
16:01:15|3.2194
16:01:16|3.2209
16:01:18|3.2218
16:01:18|3.221
16:01:19|3.2234
16:01:20|3.2189
16:01:21|3.2213
16:01:23|3.2196
16:01:24|3.2164
16:01:24|3.2093
16:01:26|3.2091
16:01:26|3.2096
16:01:27|3.2075
16:01:28|3.2091
16:01:29|3.2034
16:01:30|3.2083
16:01:31|3.2108
16:01:33|3.2079
16:01:34|3.2081
16:01:34|3.2107
16:01:36|3.2117
16:01:38|3.2141
16:01:39|3.2123
16:01:39|3.2132
16:01:41|3.2125
16:01:42|3.2134
16:01:42|3.2125
16:01:44|3.2122
16:01:45|3.2131
16:01:46|3.2125
16:01:47|3.2112
16:01:48|3.2101
16:01:49|3.2096
16:01:50|3.208
16:01:51|3.2058
16:01:52|3.2039
16:01:54|3.2048
16:01:54|3.2069
16:01:55|3.2104
16:01:56|3.2131
16:01:57|3.2126
16:01:58|3.2112
16:01:59|3.2142
16:02:00|3.2149
16:02:01|3.2132
16:02:02|3.2133
16:02:03|3.2133
16:02:05|3.2135
16:02:05|3.2171
16:02:06|3.2172
16:02:07|3.2168
16:02:08|3.2185
16:02:10|3.2182
16:02:11|3.2182
16:02:12|3.219
16:02:13|3.2177
16:02:14|3.2174
16:02:15|3.218
16:02:16|3.2174
16:02:17|3.214
16:02:18|3.2136
16:02:18|3.2132
16:02:20|3.2126
16:02:21|3.2107
16:02:22|3.2105
16:02:23|3.207
16:02:24|3.2074
16:02:25|3.2065
16:02:26|3.2044
16:02:27|3.2017
16:02:28|3.2036
16:02:29|3.203
16:02:30|3.2023
16:02:31|3.2042
16:02:32|3.2044
16:02:33|3.2039
16:02:34|3.2013
16:02:35|3.2053
16:02:37|3.2057
16:02:37|3.2029
16:02:38|3.2044
16:02:40|3.2038
16:02:41|3.2022
16:02:42|3.2033
16:02:43|3.2027
16:02:44|3.2018
16:02:46|3.2012
16:02:46|3.2008
16:02:47|3.2014
16:02:48|3.2
16:02:49|3.1988
16:02:50|3.1955
16:02:51|3.1999
16:02:52|3.1979
16:02:53|3.1984
16:02:54|3.1965
16:02:55|3.1964
16:02:56|3.1971
16:02:57|3.1969
16:02:58|3.1954
16:02:59|3.1971
16:03:01|3.1964
16:03:01|3.1954
16:03:02|3.196
16:03:04|3.1962
16:03:05|3.1968
16:03:06|3.1999
16:03:06|3.202
16:03:07|3.2044
16:03:09|3.2049
16:03:10|3.2037
16:03:10|3.2045
16:03:11|3.2053
16:03:12|3.2068
16:03:13|3.2043
16:03:15|3.2042
16:03:16|3.2042
16:03:17|3.2048
16:03:18|3.2046
16:03:19|3.2059
16:03:19|3.2065
16:03:20|3.2064
16:03:21|3.207
16:03:22|3.2069
16:03:23|3.2074
16:03:24|3.2086
16:03:26|3.2072
16:03:27|3.2089
16:03:27|3.2099
16:03:29|3.2084
16:03:29|3.2069
16:03:31|3.2072
16:03:32|3.2071
16:03:32|3.21
16:03:34|3.2101
16:03:34|3.2115
16:03:36|3.2123
16:03:37|3.2087
16:03:38|3.2084
16:03:40|3.2098
16:03:40|3.2077
16:03:42|3.2093
16:03:43|3.2093
16:03:44|3.2087
16:03:45|3.2087
16:03:46|3.2088
16:03:47|3.2087
16:03:47|3.2089
16:03:49|3.2086
16:03:50|3.2077
16:03:51|3.2076
16:03:52|3.2063
16:03:53|3.2072
16:03:54|3.2057
16:03:55|3.2015
16:03:56|3.2034
16:03:57|3.2001
16:03:58|3.2015
16:03:59|3.2043
16:04:00|3.2075
16:04:01|3.2047
16:04:02|3.2061
16:04:03|3.2043
16:04:04|3.2001
16:04:05|3.2021
16:04:06|3.2009
16:04:07|3.2007
16:04:08|3.1999
16:04:09|3.1986
16:04:10|3.1998
16:04:11|3.2011
16:04:12|3.1998
16:04:13|3.1997
16:04:14|3.2008
16:04:15|3.2013
16:04:16|3.2021
16:04:17|3.2005
16:04:18|3.2023
16:04:19|3.2055
16:04:20|3.2037
16:04:21|3.206
16:04:22|3.2066
16:04:23|3.2053
16:04:24|3.2055
16:04:25|3.2055
16:04:26|3.2072
16:04:27|3.206
16:04:28|3.2064
16:04:29|3.2065
16:04:30|3.2068
16:04:31|3.2063
16:04:32|3.2066
16:04:33|3.2064
16:04:34|3.2057
16:04:35|3.2068
16:04:36|3.2059
16:04:37|3.2034
16:04:38|3.2009
16:04:39|3.2018
16:04:41|3.2005
16:04:42|3.2013
16:04:43|3.2024
16:04:44|3.2024
16:04:45|3.2019
16:04:46|3.2012
16:04:47|3.2057
16:04:48|3.2057
16:04:49|3.2049
16:04:51|3.2053
16:04:51|3.2053
16:04:52|3.2034
16:04:53|3.2052
16:04:54|3.2046
16:04:56|3.201
16:04:56|3.2016
16:04:57|3.2011
16:04:59|3.2006
16:05:00|3.2007
16:05:01|3.2
16:05:01|3.2
16:05:03|3.2002
16:05:03|3.2009
16:05:04|3.1995
16:05:05|3.2008
16:05:06|3.1997
16:05:07|3.1986
16:05:08|3.1984
16:05:09|3.1985
16:05:10|3.1995
16:05:11|3.2011
16:05:12|3.2035
16:05:13|3.2016
16:05:14|3.2032
16:05:16|3.2046
16:05:17|3.2052
16:05:18|3.2053
16:05:19|3.2053
16:05:19|3.2056
16:05:20|3.2054
16:05:22|3.2048
16:05:22|3.2045
16:05:24|3.2064
16:05:25|3.2059
16:05:25|3.2052
16:05:26|3.2058
16:05:27|3.2058
16:05:29|3.2079
16:05:30|3.208
16:05:31|3.2072
16:05:32|3.2074
16:05:32|3.2032
16:05:34|3.2054
16:05:35|3.2081
16:05:36|3.2071
16:05:37|3.2076
16:05:38|3.2081
16:05:39|3.2104
16:05:41|3.2111
16:05:42|3.208
16:05:43|3.208
16:05:44|3.2076
16:05:45|3.2055
16:05:47|3.2054
16:05:47|3.2054
16:05:48|3.2054
16:05:49|3.2055
16:05:50|3.204
16:05:51|3.2058
16:05:52|3.2051
16:05:53|3.2038
16:05:54|3.2034
16:05:55|3.2032
16:05:56|3.2032
16:05:58|3.2035
16:05:58|3.2025
16:05:59|3.2023
16:06:00|3.2032
16:06:02|3.2048
16:06:02|3.2057
16:06:04|3.2073
16:06:04|3.206
16:06:05|3.2076
16:06:07|3.2076
16:06:07|3.2078
16:06:08|3.2074
16:06:09|3.2066
16:06:10|3.2067
16:06:12|3.2067
16:06:12|3.2062
16:06:13|3.206
16:06:15|3.2064
16:06:15|3.207
16:06:17|3.2067
16:06:18|3.207
16:06:19|3.2094
16:06:20|3.2097
16:06:21|3.2067
16:06:22|3.2067
16:06:23|3.207
16:06:24|3.2034
16:06:25|3.2053
16:06:27|3.2051
16:06:27|3.2051
16:06:28|3.2068
16:06:29|3.2074
16:06:30|3.2095
16:06:31|3.2086
16:06:32|3.2106
16:06:34|3.2106
16:06:34|3.2105
16:06:35|3.2105
16:06:36|3.2116
16:06:37|3.2116
16:06:39|3.2098
16:06:40|3.2101
16:06:41|3.2106
16:06:42|3.2112
16:06:43|3.2102
16:06:44|3.2131
16:06:45|3.211
16:06:46|3.2124
16:06:48|3.2138
16:06:48|3.2138
16:06:49|3.213
16:06:51|3.2132
16:06:52|3.2122
16:06:53|3.2125
16:06:54|3.2111
16:06:55|3.2103
16:06:56|3.212
16:06:56|3.2093
16:06:58|3.2106
16:06:59|3.2095
16:07:00|3.2095
16:07:01|3.2091
16:07:02|3.2088
16:07:03|3.2095
16:07:04|3.2096
16:07:05|3.2088
16:07:06|3.2124
16:07:07|3.2121
16:07:08|3.2088
16:07:09|3.2083
16:07:10|3.2071
16:07:11|3.2065
16:07:12|3.2049
16:07:13|3.2052
16:07:14|3.2023
16:07:15|3.2017
16:07:16|3.2017
16:07:17|3.2018
16:07:18|3.202
16:07:19|3.2018
16:07:20|3.2009
16:07:21|3.1998
16:07:22|3.2028
16:07:23|3.2028
16:07:24|3.2027
16:07:25|3.2028
16:07:26|3.2035
16:07:27|3.2051
16:07:28|3.2048
16:07:29|3.2037
16:07:30|3.2028
16:07:31|3.202
16:07:32|3.2034
16:07:33|3.2039
16:07:34|3.2023
16:07:35|3.2034
16:07:36|3.2045
16:07:37|3.2031
16:07:38|3.2029
16:07:39|3.2028
16:07:40|3.2039
16:07:41|3.203
16:07:42|3.2029
16:07:44|3.2037
16:07:45|3.2037
16:07:46|3.2041
16:07:47|3.2021
16:07:48|3.203
16:07:49|3.2031
16:07:50|3.2031
16:07:51|3.2031
16:07:53|3.2043
16:07:53|3.2039
16:07:54|3.2036
16:07:55|3.2041
16:07:56|3.2068
16:07:58|3.2058
16:07:59|3.2058
16:08:00|3.2057
16:08:01|3.2079
16:08:02|3.2078
16:08:03|3.2069
16:08:04|3.206
16:08:05|3.2059
16:08:06|3.2069
16:08:07|3.2076
16:08:08|3.2076
16:08:09|3.2062
16:08:10|3.2059
16:08:11|3.2062
16:08:12|3.2067
16:08:13|3.2068
16:08:14|3.2073
16:08:15|3.2065
16:08:16|3.2065
16:08:17|3.2073
16:08:18|3.2035
16:08:19|3.2051
16:08:20|3.2039
16:08:21|3.2049
16:08:22|3.2049
16:08:23|3.2049
16:08:24|3.2058
16:08:25|3.2058
16:08:26|3.207
16:08:27|3.2058
16:08:28|3.2079
16:08:29|3.2071
16:08:30|3.2071
16:08:31|3.2071
16:08:32|3.2071
16:08:33|3.2082
16:08:34|3.209
16:08:35|3.2069
16:08:36|3.207
16:08:37|3.2079
16:08:38|3.2067
16:08:39|3.2073
16:08:41|3.208
16:08:42|3.2065
16:08:43|3.2063
16:08:44|3.2069
16:08:45|3.2063
16:08:47|3.206
16:08:47|3.2069
16:08:48|3.2083
16:08:49|3.2078
16:08:51|3.2055
16:08:52|3.2081
16:08:53|3.2071
16:08:53|3.2076
16:08:55|3.2065
16:08:56|3.2065
16:08:57|3.2063
16:08:58|3.2079
16:08:59|3.207
16:09:00|3.207
16:09:01|3.2081
16:09:02|3.2071
16:09:04|3.2076
16:09:04|3.2076
16:09:05|3.2076
16:09:06|3.206
16:09:07|3.2077
16:09:08|3.2077
16:09:09|3.2077
16:09:10|3.2077
16:09:11|3.2069
16:09:12|3.2059
16:09:13|3.2057
16:09:15|3.2039
16:09:15|3.2053
16:09:17|3.2067
16:09:17|3.2058
16:09:19|3.2058
16:09:20|3.2061
16:09:20|3.2097
16:09:21|3.2099
16:09:22|3.2099
16:09:23|3.2096
16:09:24|3.2076
16:09:25|3.2085
16:09:27|3.2082
16:09:27|3.2074
16:09:28|3.2073
16:09:29|3.2087
16:09:30|3.2087
16:09:31|3.2084
16:09:32|3.2084
16:09:33|3.2093
16:09:34|3.2079
16:09:36|3.2069
16:09:37|3.2059
16:09:38|3.2045
16:09:39|3.2051
16:09:40|3.2029
16:09:41|3.2031
16:09:42|3.2014
16:09:44|3.2011
16:09:44|3.2009
16:09:46|3.2017
16:09:47|3.2014
16:09:48|3.2012
16:09:49|3.2014
16:09:50|3.2014
16:09:51|3.2014
16:09:52|3.2001
16:09:53|3.2001
16:09:54|3.2023
16:09:55|3.204
16:09:56|3.2028
16:09:57|3.204
16:09:58|3.2031
16:09:59|3.2037
16:10:00|3.2021
16:10:01|3.2021
16:10:02|3.2019
16:10:03|3.202
16:10:04|3.202
16:10:05|3.2019
16:10:06|3.2016
16:10:07|3.2029
16:10:08|3.2026
16:10:09|3.2019
16:10:10|3.202
16:10:11|3.2019
16:10:13|3.2023
16:10:13|3.2035
16:10:14|3.2024
16:10:15|3.2024
16:10:16|3.2023
16:10:17|3.2023
16:10:18|3.2027
16:10:19|3.2032
16:10:20|3.2021
16:10:21|3.201
16:10:22|3.2007
16:10:23|3.2
16:10:24|3.2
16:10:25|3.2
16:10:26|3.2
16:10:27|3.2005
16:10:29|3.2002
16:10:29|3.2026
16:10:30|3.2028
16:10:31|3.203
16:10:32|3.2036
16:10:33|3.2045
16:10:34|3.2055
16:10:35|3.205
16:10:36|3.2047
16:10:37|3.2047
16:10:38|3.2059
16:10:39|3.2045
16:10:40|3.2045
16:10:41|3.2045
16:10:43|3.2035
16:10:44|3.2039
16:10:45|3.2039
16:10:46|3.2047
16:10:48|3.2037
16:10:48|3.2039
16:10:50|3.2064
16:10:51|3.208
16:10:52|3.2069
16:10:53|3.2062
16:10:54|3.2062
16:10:55|3.2062
16:10:56|3.2079
16:10:56|3.2068
16:10:57|3.2072
16:10:59|3.208
16:11:00|3.2079
16:11:01|3.2088
16:11:02|3.2078
16:11:03|3.2084
16:11:04|3.2074
16:11:05|3.2057
16:11:06|3.2052
16:11:07|3.2037
16:11:08|3.203
16:11:08|3.204
16:11:10|3.2028
16:11:10|3.2031
16:11:12|3.2031
16:11:13|3.203
16:11:14|3.2031
16:11:15|3.2029
16:11:16|3.2039
16:11:17|3.2043
16:11:18|3.2043
16:11:19|3.2028
16:11:20|3.2012
16:11:21|3.2015
16:11:22|3.2003
16:11:23|3.1977
16:11:24|3.1972
16:11:25|3.1962
16:11:27|3.1996
16:11:27|3.1984
16:11:28|3.1978
16:11:29|3.1992
16:11:30|3.1988
16:11:31|3.1981
16:11:32|3.1951
16:11:33|3.1988
16:11:34|3.1968
16:11:35|3.1968
16:11:36|3.1993
16:11:37|3.1968
16:11:38|3.1959
16:11:39|3.195
16:11:40|3.1974
16:11:41|3.1964
16:11:42|3.1943
16:11:44|3.1951
16:11:45|3.1931
16:11:46|3.192
16:11:47|3.1922
16:11:47|3.1904
16:11:49|3.189
16:11:50|3.1884
16:11:51|3.1876
16:11:52|3.1883
16:11:53|3.1877
16:11:54|3.1874
16:11:55|3.188
16:11:56|3.1874
16:11:57|3.1873
16:11:58|3.1861
16:11:59|3.1839
16:12:00|3.1871
16:12:01|3.1871
16:12:02|3.1897
16:12:04|3.1908
16:12:04|3.1893
16:12:05|3.1882
16:12:06|3.1868
16:12:07|3.1885
16:12:08|3.1879
16:12:09|3.1877
16:12:10|3.1858
16:12:11|3.186
16:12:12|3.1852
16:12:13|3.1851
16:12:14|3.1866
16:12:15|3.1861
16:12:16|3.1865
16:12:17|3.1858
16:12:18|3.1869
16:12:19|3.187
16:12:20|3.1879
16:12:21|3.1855
16:12:22|3.1878
16:12:23|3.1879
16:12:24|3.1886
16:12:25|3.1899
16:12:26|3.1883
16:12:27|3.1881
16:12:28|3.1885
16:12:29|3.1892
16:12:30|3.189
16:12:31|3.1884
16:12:32|3.1884
16:12:33|3.1875
16:12:34|3.1915
16:12:35|3.1889
16:12:36|3.1898
16:12:37|3.2
16:12:38|3.2007
16:12:39|3.2022
16:12:40|3.2018
16:12:41|3.1999
16:12:42|3.1989
16:12:43|3.198
16:12:45|3.1978
16:12:46|3.1977
16:12:47|3.198
16:12:48|3.1976
16:12:49|3.1944
16:12:50|3.1943
16:12:52|3.1949
16:12:52|3.1949
16:12:54|3.1957
16:12:55|3.1958
16:12:56|3.1958
16:12:57|3.1978
16:12:58|3.1963
16:12:59|3.1978
16:13:00|3.1969
16:13:01|3.1946
16:13:02|3.1932
16:13:03|3.1939
16:13:04|3.1938
16:13:05|3.194
16:13:06|3.1942
16:13:07|3.1947
16:13:08|3.1959
16:13:09|3.1929
16:13:10|3.1938
16:13:11|3.1937
16:13:12|3.1938
16:13:13|3.1957
16:13:14|3.1947
16:13:15|3.1947
16:13:16|3.197
16:13:17|3.1977
16:13:18|3.1993
16:13:19|3.1993
16:13:20|3.1983
16:13:21|3.1988
16:13:22|3.1988
16:13:23|3.1986
16:13:24|3.1984
16:13:25|3.1984
16:13:26|3.1982
16:13:27|3.1994
16:13:28|3.1975
16:13:29|3.1984
16:13:30|3.1987
16:13:31|3.1987
16:13:32|3.1971
16:13:33|3.1945
16:13:34|3.1958
16:13:35|3.1955
16:13:36|3.1967
16:13:37|3.1988
16:13:38|3.1995
16:13:39|3.1981
16:13:40|3.1993
16:13:41|3.1986
16:13:42|3.2011
16:13:43|3.2013
16:13:44|3.2015
16:13:45|3.201
16:13:47|3.199
16:13:48|3.1991
16:13:49|3.2001
16:13:50|3.1995
16:13:51|3.1996
16:13:53|3.1997
16:13:53|3.1986
16:13:54|3.1994
16:13:55|3.1972
16:13:56|3.1971
16:13:57|3.1971
16:13:58|3.1974
16:13:59|3.1977
16:14:00|3.1977
16:14:01|3.1983
16:14:02|3.1983
16:14:04|3.1979
16:14:04|3.1979
16:14:05|3.198
16:14:06|3.2
16:14:07|3.1999
16:14:09|3.1999
16:14:09|3.1996
16:14:11|3.1996
16:14:11|3.1995
16:14:13|3.2027
16:14:13|3.2032
16:14:14|3.2044
16:14:15|3.2044
16:14:17|3.2058
16:14:18|3.2078
16:14:18|3.2046
16:14:20|3.2061
16:14:21|3.2079
16:14:22|3.2104
16:14:23|3.2098
16:14:23|3.209
16:14:25|3.2101
16:14:25|3.2114
16:14:26|3.2121
16:14:28|3.2132
16:14:28|3.2165
16:14:29|3.2159
16:14:30|3.2123
16:14:32|3.2135
16:14:33|3.213
16:14:34|3.2142
16:14:35|3.2141
16:14:36|3.2122
16:14:37|3.2112
16:14:37|3.2147
16:14:39|3.2134
16:14:40|3.2163
16:14:40|3.2169
16:14:42|3.2185
16:14:43|3.2235
16:14:44|3.226
16:14:45|3.2279
16:14:46|3.229
16:14:47|3.2279
16:14:48|3.2256
16:14:49|3.2272
16:14:51|3.2263
16:14:51|3.2293
16:14:53|3.2284
16:14:54|3.2303
16:14:55|3.2294
16:14:56|3.2297
16:14:57|3.2298
16:14:58|3.2294
16:14:59|3.2299
16:15:00|3.2311
16:15:01|3.2323
16:15:02|3.2336
16:15:03|3.2335
16:15:04|3.2367
16:15:06|3.2353
16:15:06|3.2399
16:15:07|3.2358
16:15:08|3.2322
16:15:09|3.2377
16:15:10|3.2407
16:15:11|3.2406
16:15:12|3.2396
16:15:13|3.241
16:15:14|3.2417
16:15:15|3.25
16:15:16|3.247
16:15:17|3.2481
16:15:18|3.2488
16:15:19|3.2494
16:15:20|3.2499
16:15:21|3.252
16:15:22|3.2521
16:15:23|3.2521
16:15:24|3.25
16:15:25|3.2471
16:15:26|3.2531
16:15:27|3.2518
16:15:28|3.2531
16:15:29|3.2529
16:15:30|3.253
16:15:31|3.2537
16:15:32|3.2562
16:15:33|3.2552
16:15:34|3.2558
16:15:35|3.2518
16:15:36|3.2519
16:15:37|3.2508
16:15:38|3.2513
16:15:39|3.2519
16:15:40|3.2552
16:15:41|3.2541
16:15:42|3.256
16:15:43|3.258
16:15:44|3.2588
16:15:45|3.2586
16:15:46|3.2619
16:15:47|3.2596
16:15:49|3.2555
16:15:49|3.2576
16:15:51|3.2568
16:15:52|3.2585
16:15:53|3.259
16:15:54|3.2612
16:15:54|3.2602
16:15:56|3.2598
16:15:57|3.2593
16:15:58|3.26
16:15:59|3.2589
16:16:00|3.2611
16:16:01|3.2586
16:16:02|3.259
16:16:03|3.26
16:16:04|3.2609
16:16:05|3.2592
16:16:06|3.2611
16:16:07|3.259
16:16:08|3.2598
16:16:09|3.2621
16:16:10|3.2631
16:16:11|3.2613
16:16:12|3.2611
16:16:13|3.2603
16:16:14|3.2618
16:16:15|3.2582
16:16:16|3.2588
16:16:17|3.2585
16:16:18|3.2575
16:16:19|3.257
16:16:20|3.2537
16:16:21|3.2497
16:16:22|3.2488
16:16:23|3.2494
16:16:24|3.2503
16:16:25|3.2498
16:16:26|3.2492
16:16:27|3.2488
16:16:28|3.249
16:16:29|3.2436
16:16:30|3.2447
16:16:31|3.2421
16:16:32|3.2415
16:16:33|3.2415
16:16:34|3.2444
16:16:36|3.2441
16:16:36|3.2429
16:16:37|3.2428
16:16:38|3.2398
16:16:39|3.2417
16:16:40|3.2414
16:16:41|3.2429
16:16:42|3.2435
16:16:43|3.2435
16:16:44|3.2411
16:16:45|3.2411
16:16:46|3.2434
16:16:47|3.2445
16:16:49|3.246
16:16:50|3.246
16:16:51|3.2442
16:16:52|3.2491
16:16:53|3.2452
16:16:55|3.2464
16:16:55|3.2474
16:16:56|3.2504
16:16:58|3.2507
16:16:59|3.2531
16:17:00|3.2531
16:17:01|3.2508
16:17:02|3.2522
16:17:03|3.2507
16:17:04|3.2476
16:17:05|3.248
16:17:06|3.2497
16:17:06|3.2509
16:17:08|3.2508
16:17:09|3.2524
16:17:10|3.2534
16:17:11|3.2531
16:17:12|3.2505
16:17:13|3.2492
16:17:14|3.2487
16:17:15|3.2488
16:17:16|3.2474
16:17:17|3.2474
16:17:18|3.2474
16:17:19|3.2478
16:17:20|3.2503
16:17:21|3.2485
16:17:22|3.2488
16:17:23|3.2483
16:17:24|3.2474
16:17:25|3.2459
16:17:26|3.2462
16:17:27|3.2453
16:17:28|3.2459
16:17:29|3.246
16:17:30|3.246
16:17:31|3.2474
16:17:32|3.246
16:17:33|3.2464
16:17:34|3.246
16:17:35|3.2452
16:17:36|3.2457
16:17:37|3.2469
16:17:38|3.2461
16:17:39|3.2474
16:17:40|3.2475
16:17:41|3.2461
16:17:42|3.2457
16:17:43|3.2457
16:17:44|3.2458
16:17:45|3.2465
16:17:46|3.2464
16:17:47|3.2468
16:17:48|3.2455
16:17:49|3.2443
16:17:51|3.2417
16:17:52|3.2408
16:17:53|3.2427
16:17:54|3.2429
16:17:55|3.2384
16:17:56|3.2386
16:17:57|3.237
16:17:58|3.2362
16:18:00|3.2348
16:18:01|3.233
16:18:02|3.2317
16:18:03|3.2287
16:18:04|3.2304
16:18:05|3.2347
16:18:06|3.2364
16:18:07|3.2388
16:18:08|3.2403
16:18:09|3.2428
16:18:10|3.2409
16:18:11|3.2405
16:18:12|3.2401
16:18:13|3.2401
16:18:14|3.2432
16:18:15|3.2427
16:18:16|3.2464
16:18:17|3.2462
16:18:18|3.2491
16:18:19|3.2491
16:18:20|3.2537
16:18:21|3.2511
16:18:22|3.2494
16:18:23|3.2475
16:18:24|3.2433
16:18:25|3.2476
16:18:26|3.2483
16:18:27|3.2492
16:18:28|3.2487
16:18:29|3.247
16:18:30|3.2485
16:18:31|3.2469
16:18:32|3.2471
16:18:33|3.246
16:18:34|3.2484
16:18:35|3.2487
16:18:37|3.2463
16:18:37|3.2463
16:18:38|3.2466
16:18:39|3.2464
16:18:40|3.247
16:18:41|3.2478
16:18:42|3.2523
16:18:43|3.2522
16:18:44|3.2516
16:18:45|3.2478
16:18:46|3.248
16:18:47|3.2516
16:18:48|3.2487
16:18:49|3.2485
16:18:51|3.2467
16:18:52|3.2466
16:18:53|3.2492
16:18:54|3.2496
16:18:55|3.2486
16:18:56|3.2467
16:18:57|3.2464
16:18:58|3.2446
16:19:00|3.2448
16:19:01|3.2414
16:19:02|3.2414
16:19:03|3.242
16:19:03|3.242
16:19:05|3.2429
16:19:06|3.2429
16:19:07|3.2407
16:19:08|3.2419
16:19:09|3.2411
16:19:09|3.2406
16:19:10|3.2413
16:19:12|3.2419
16:19:12|3.2407
16:19:14|3.2384
16:19:14|3.2371
16:19:15|3.2371
16:19:17|3.2373
16:19:18|3.2362
16:19:18|3.2363
16:19:20|3.2349
16:19:21|3.2337
16:19:22|3.234
16:19:23|3.2314
16:19:24|3.2288
16:19:25|3.2339
16:19:26|3.2308
16:19:27|3.2337
16:19:28|3.2351
16:19:29|3.2355
16:19:30|3.2325
16:19:31|3.2317
16:19:32|3.2328
16:19:33|3.2336
16:19:34|3.2341
16:19:35|3.2331
16:19:36|3.2331
16:19:37|3.2296
16:19:38|3.2287
16:19:39|3.2286
16:19:40|3.2278
16:19:41|3.229
16:19:42|3.2277
16:19:43|3.2258
16:19:44|3.2239
16:19:45|3.2243
16:19:46|3.2255
16:19:47|3.225
16:19:48|3.2219
16:19:49|3.2239
16:19:50|3.2226
16:19:52|3.2238
16:19:53|3.2243
16:19:54|3.223
16:19:55|3.2203
16:19:56|3.2226
16:19:57|3.2226
16:19:58|3.2207
16:20:00|3.2206
16:20:00|3.2224
16:20:01|3.2211
16:20:02|3.2207
16:20:04|3.2207
16:20:05|3.22
16:20:05|3.2195
16:20:07|3.2194
16:20:08|3.2193
16:20:09|3.2179
16:20:10|3.2234
16:20:10|3.2203
16:20:12|3.2201
16:20:13|3.22
16:20:14|3.2201
16:20:15|3.2207
16:20:16|3.2251
16:20:17|3.2242
16:20:17|3.2204
16:20:18|3.2224
16:20:20|3.2224
16:20:20|3.2241
16:20:22|3.2217
16:20:23|3.2221
16:20:24|3.2231
16:20:25|3.2221
16:20:26|3.2251
16:20:27|3.2271
16:20:27|3.2249
16:20:29|3.225
16:20:29|3.2238
16:20:31|3.2269
16:20:32|3.2223
16:20:33|3.2246
16:20:34|3.2277
16:20:35|3.2291
16:20:35|3.229
16:20:37|3.2296
16:20:37|3.2298
16:20:39|3.229
16:20:40|3.226
16:20:40|3.2262
16:20:41|3.2272
16:20:42|3.2267
16:20:44|3.2302
16:20:45|3.2302
16:20:45|3.2311
16:20:47|3.2298
16:20:48|3.2291
16:20:49|3.2281
16:20:50|3.2294
16:20:51|3.2285
16:20:52|3.2284
16:20:53|3.228
16:20:54|3.2286
16:20:55|3.2303
16:20:57|3.2319
16:20:57|3.2329
16:20:58|3.2344
16:20:59|3.2351
16:21:00|3.2354
16:21:02|3.2331
16:21:03|3.2318
16:21:03|3.2318
16:21:05|3.2312
16:21:06|3.232
16:21:07|3.2306
16:21:08|3.2293
16:21:09|3.231
16:21:10|3.2315
16:21:11|3.2303
16:21:12|3.2303
16:21:12|3.2319
16:21:13|3.2317
16:21:15|3.2319
16:21:16|3.231
16:21:17|3.2328
16:21:18|3.2348
16:21:19|3.2354
16:21:19|3.2358
16:21:21|3.2371
16:21:22|3.237
16:21:23|3.2369
16:21:24|3.237
16:21:25|3.2387
16:21:26|3.2383
16:21:27|3.2383
16:21:28|3.2395
16:21:29|3.2399
16:21:30|3.2372
16:21:31|3.236
16:21:32|3.2378
16:21:33|3.2361
16:21:34|3.2356
16:21:35|3.2352
16:21:36|3.2357
16:21:37|3.2357
16:21:38|3.2357
16:21:39|3.2357
16:21:40|3.2385
16:21:41|3.2377
16:21:42|3.2377
16:21:43|3.2393
16:21:44|3.2429
16:21:45|3.2411
16:21:46|3.2431
16:21:47|3.2415
16:21:48|3.2404
16:21:49|3.2404
16:21:50|3.2414
16:21:51|3.2401
16:21:52|3.2396
16:21:53|3.237
16:21:54|3.2378
16:21:56|3.2402
16:21:57|3.2366
16:21:58|3.2363
16:21:59|3.2369
16:22:00|3.2385
16:22:01|3.2379
16:22:03|3.241
16:22:03|3.24
16:22:04|3.2414
16:22:05|3.2401
16:22:06|3.2406
16:22:07|3.2395
16:22:09|3.239
16:22:10|3.2391
16:22:10|3.2389
16:22:12|3.241
16:22:13|3.2387
16:22:14|3.2384
16:22:15|3.2384
16:22:16|3.2394
16:22:17|3.239
16:22:18|3.2384
16:22:19|3.239
16:22:21|3.2385
16:22:21|3.2378
16:22:22|3.2378
16:22:23|3.2381
16:22:24|3.2367
16:22:25|3.2377
16:22:26|3.2359
16:22:27|3.235
16:22:28|3.2355
16:22:29|3.2358
16:22:30|3.2375
16:22:31|3.2388
16:22:32|3.2404
16:22:33|3.2416
16:22:34|3.2442
16:22:35|3.2428
16:22:36|3.2424
16:22:37|3.2423
16:22:38|3.2424
16:22:39|3.2424
16:22:40|3.2438
16:22:41|3.241
16:22:42|3.2412
16:22:43|3.2421
16:22:44|3.2425
16:22:45|3.2447
16:22:46|3.2443
16:22:47|3.2455
16:22:48|3.2443
16:22:49|3.2465
16:22:50|3.2465
16:22:51|3.2468
16:22:52|3.2474
16:22:53|3.25
16:22:55|3.25
16:22:56|3.2508
16:22:57|3.2512
16:22:58|3.2516
16:23:00|3.2515
16:23:00|3.2509
16:23:01|3.2496
16:23:03|3.247
16:23:03|3.2499
16:23:04|3.2499
16:23:06|3.2488
16:23:07|3.2454
16:23:08|3.2502
16:23:09|3.247
16:23:10|3.2482
16:23:11|3.2482
16:23:12|3.2476
16:23:13|3.2457
16:23:14|3.2453
16:23:15|3.2468
16:23:16|3.2497
16:23:17|3.2486
16:23:18|3.2487
16:23:19|3.249
16:23:20|3.2475
16:23:21|3.2465
16:23:22|3.2459
16:23:23|3.2459
16:23:24|3.2442
16:23:25|3.2434
16:23:26|3.2462
16:23:27|3.2441
16:23:28|3.2441
16:23:29|3.2436
16:23:30|3.2401
16:23:31|3.2401
16:23:32|3.2442
16:23:34|3.2456
16:23:34|3.247
16:23:35|3.2472
16:23:36|3.2444
16:23:37|3.2458
16:23:38|3.243
16:23:39|3.2417
16:23:40|3.2417
16:23:41|3.2447
16:23:42|3.2458
16:23:43|3.2458
16:23:44|3.2455
16:23:45|3.2457
16:23:46|3.2452
16:23:48|3.2455
16:23:48|3.2459
16:23:49|3.2455
16:23:51|3.2464
16:23:51|3.2451
16:23:53|3.2437
16:23:54|3.2436
16:23:55|3.2428
16:23:56|3.2443
16:23:57|3.24
16:23:58|3.2441
16:23:59|3.2444
16:24:00|3.2439
16:24:02|3.2465
16:24:02|3.2445
16:24:04|3.2455
16:24:05|3.2436
16:24:05|3.2453
16:24:07|3.245
16:24:08|3.2453
16:24:09|3.2434
16:24:10|3.2451
16:24:11|3.2451
16:24:12|3.2417
16:24:13|3.2423
16:24:14|3.2394
16:24:15|3.2394
16:24:16|3.2388
16:24:17|3.2391
16:24:18|3.2393
16:24:19|3.2398
16:24:20|3.2401
16:24:21|3.2401
16:24:22|3.2409
16:24:23|3.2409
16:24:24|3.2417
16:24:25|3.2408
16:24:26|3.2416
16:24:27|3.2401
16:24:28|3.2378
16:24:29|3.2399
16:24:30|3.2355
16:24:31|3.2363
16:24:32|3.2357
16:24:33|3.2331
16:24:34|3.2313
16:24:35|3.2313
16:24:36|3.2316
16:24:37|3.2339
16:24:38|3.2362
16:24:39|3.2373
16:24:40|3.2373
16:24:41|3.2364
16:24:42|3.2375
16:24:43|3.2345
16:24:44|3.2348
16:24:45|3.2367
16:24:46|3.2366
16:24:47|3.238
16:24:48|3.2366
16:24:49|3.2354
16:24:50|3.236
16:24:51|3.2351
16:24:52|3.2377
16:24:53|3.2351
16:24:54|3.2378
16:24:55|3.2377
16:24:56|3.2367
16:24:57|3.2378
16:24:59|3.2392
16:24:59|3.2383
16:25:00|3.2383
16:25:01|3.2383
16:25:03|3.2407
16:25:04|3.2417
16:25:05|3.2415
16:25:06|3.2408
16:25:06|3.2425
16:25:08|3.2416
16:25:09|3.2431
16:25:09|3.2426
16:25:11|3.245
16:25:12|3.2444
16:25:13|3.2471
16:25:14|3.2471
16:25:15|3.2465
16:25:16|3.2466
16:25:17|3.2452
16:25:18|3.245
16:25:19|3.243
16:25:20|3.239
16:25:21|3.2392
16:25:22|3.2414
16:25:24|3.2414
16:25:24|3.2414
16:25:25|3.2414
16:25:26|3.2407
16:25:27|3.2411
16:25:28|3.2422
16:25:29|3.241
16:25:30|3.2405
16:25:31|3.2436
16:25:33|3.2402
16:25:33|3.2408
16:25:35|3.2406
16:25:35|3.2407
16:25:36|3.2407
16:25:37|3.2407
16:25:39|3.24
16:25:39|3.24
16:25:40|3.2416
16:25:41|3.2438
16:25:42|3.2438
16:25:43|3.2434
16:25:44|3.2456
16:25:45|3.2448
16:25:46|3.2464
16:25:47|3.2458
16:25:48|3.2442
16:25:50|3.2444
16:25:51|3.2462
16:25:52|3.2471
16:25:52|3.2473
16:25:54|3.2473
16:25:54|3.2471
16:25:56|3.2465
16:25:56|3.2465
16:25:58|3.247
16:25:59|3.247
16:26:00|3.2459
16:26:01|3.2458
16:26:02|3.2456
16:26:04|3.2437
16:26:04|3.2459
16:26:05|3.2444
16:26:06|3.2467
16:26:07|3.2447
16:26:08|3.2437
16:26:09|3.2426
16:26:10|3.2425
16:26:11|3.2407
16:26:12|3.2403
16:26:13|3.2426
16:26:14|3.2427
16:26:15|3.2415
16:26:16|3.2415
16:26:17|3.2425
16:26:18|3.2408
16:26:20|3.2408
16:26:21|3.2428
16:26:22|3.2428
16:26:23|3.2428
16:26:24|3.241
16:26:24|3.241
16:26:25|3.2434
16:26:27|3.2414
16:26:28|3.2405
16:26:29|3.2396
16:26:30|3.2377
16:26:31|3.2376
16:26:32|3.2368
16:26:33|3.2373
16:26:34|3.2353
16:26:35|3.2362
16:26:36|3.238
16:26:37|3.2368
16:26:38|3.2379
16:26:39|3.2379
16:26:40|3.2379
16:26:41|3.2384
16:26:42|3.2409
16:26:43|3.2414
16:26:44|3.2431
16:26:45|3.2447
16:26:46|3.2424
16:26:47|3.242
16:26:48|3.2402
16:26:49|3.2386
16:26:50|3.2404
16:26:51|3.2415
16:26:52|3.2438
16:26:53|3.2447
16:26:54|3.2437
16:26:55|3.2435
16:26:56|3.2407
16:26:57|3.2407
16:26:58|3.2442
16:26:59|3.2452
16:27:00|3.244
16:27:02|3.2457
16:27:03|3.247
16:27:03|3.2456
16:27:05|3.2456
16:27:06|3.2466
16:27:07|3.2466
16:27:08|3.248
16:27:09|3.248
16:27:10|3.248
16:27:11|3.2479
16:27:12|3.2478
16:27:13|3.2478
16:27:14|3.2469
16:27:15|3.2468
16:27:16|3.2489
16:27:17|3.2477
16:27:18|3.2462
16:27:19|3.2462
16:27:20|3.2488
16:27:21|3.2487
16:27:22|3.2478
16:27:23|3.2489
16:27:24|3.249
16:27:25|3.25
16:27:26|3.2503
16:27:27|3.248
16:27:28|3.2484
16:27:29|3.2515
16:27:30|3.2522
16:27:31|3.2535
16:27:32|3.2548
16:27:33|3.2574
16:27:34|3.2568
16:27:35|3.2585
16:27:36|3.2563
16:27:37|3.2549
16:27:38|3.2579
16:27:39|3.2554
16:27:40|3.2585
16:27:41|3.258
16:27:42|3.258
16:27:43|3.2568
16:27:45|3.2563
16:27:45|3.2549
16:27:46|3.2571
16:27:47|3.26
16:27:48|3.2587
16:27:49|3.2586
16:27:50|3.2609
16:27:51|3.2615
16:27:52|3.2617
16:27:53|3.2639
16:27:54|3.2622
16:27:55|3.265
16:27:56|3.2623
16:27:57|3.264
16:27:58|3.2653
16:27:59|3.2659
16:28:01|3.2657
16:28:02|3.2645
16:28:03|3.2655
16:28:04|3.2656
16:28:05|3.2616
16:28:06|3.2614
16:28:07|3.2609
16:28:08|3.2592
16:28:09|3.2608
16:28:10|3.2617
16:28:11|3.2637
16:28:12|3.2634
16:28:13|3.2651
16:28:14|3.2648
16:28:15|3.2637
16:28:16|3.2637
16:28:17|3.2639
16:28:18|3.2641
16:28:19|3.2624
16:28:20|3.2597
16:28:21|3.26
16:28:22|3.26
16:28:23|3.2613
16:28:24|3.26
16:28:25|3.2607
16:28:26|3.2626
16:28:27|3.2597
16:28:28|3.2643
16:28:29|3.2616
16:28:30|3.263
16:28:31|3.2624
16:28:32|3.2618
16:28:33|3.261
16:28:34|3.2617
16:28:35|3.2615
16:28:36|3.2634
16:28:37|3.2593
16:28:38|3.2593
16:28:39|3.2583
16:28:40|3.2618
16:28:41|3.2634
16:28:42|3.2614
16:28:43|3.2606
16:28:44|3.2632
16:28:45|3.2606
16:28:46|3.2606
16:28:47|3.2606
16:28:48|3.2619
16:28:49|3.2622
16:28:50|3.2625
16:28:51|3.2626
16:28:52|3.2599
16:28:53|3.2624
16:28:54|3.2616
16:28:55|3.2611
16:28:56|3.2629
16:28:57|3.2593
16:28:59|3.2608
16:28:59|3.2615
16:29:01|3.2617
16:29:02|3.2608
16:29:03|3.2614
16:29:04|3.2602
16:29:05|3.2625
16:29:07|3.2625
16:29:07|3.2612
16:29:08|3.2622
16:29:09|3.2601
16:29:10|3.2581
16:29:11|3.2591
16:29:12|3.2589
16:29:13|3.2588
16:29:14|3.2606
16:29:15|3.2645
16:29:16|3.2648
16:29:17|3.2603
16:29:18|3.2604
16:29:19|3.2602
16:29:20|3.2594
16:29:21|3.2585
16:29:22|3.2608
16:29:23|3.2608
16:29:24|3.2602
16:29:25|3.2605
16:29:26|3.262
16:29:27|3.2607
16:29:28|3.2608
16:29:29|3.2619
16:29:30|3.2612
16:29:31|3.2625
16:29:32|3.2634
16:29:33|3.2623
16:29:34|3.2619
16:29:35|3.2626
16:29:36|3.2645
16:29:37|3.2645
16:29:38|3.2648
16:29:39|3.2609
16:29:40|3.2609
16:29:41|3.2608
16:29:42|3.26
16:29:43|3.2576
16:29:44|3.2576
16:29:45|3.2574
16:29:46|3.2574
16:29:47|3.2582
16:29:48|3.2583
16:29:49|3.2584
16:29:50|3.2576
16:29:51|3.2579
16:29:52|3.2579
16:29:53|3.2599
16:29:54|3.261
16:29:55|3.2584
16:29:56|3.2576
16:29:57|3.2565
16:29:58|3.2565
16:29:59|3.2585
16:30:00|3.2552
16:30:02|3.2576
16:30:03|3.2574
16:30:04|3.2595
16:30:05|3.2643
16:30:06|3.2643
16:30:07|3.2641
16:30:08|3.2641
16:30:09|3.2649
16:30:10|3.2657
16:30:11|3.2648
16:30:12|3.2641
16:30:13|3.265
16:30:14|3.2654
16:30:15|3.2652
16:30:16|3.265
16:30:17|3.2625
16:30:18|3.2644
16:30:19|3.2637
16:30:20|3.2637
16:30:21|3.2596
16:30:22|3.2635
16:30:23|3.2635
16:30:24|3.2635
16:30:25|3.2618
16:30:26|3.2605
16:30:27|3.26
16:30:28|3.2628
16:30:29|3.2628
16:30:30|3.2629
16:30:31|3.2626
16:30:32|3.2645
16:30:33|3.266
16:30:34|3.266
16:30:35|3.2658
16:30:36|3.2667
16:30:37|3.2655
16:30:38|3.2649
16:30:40|3.2649
16:30:40|3.2649
16:30:41|3.265
16:30:42|3.265
16:30:43|3.265
16:30:44|3.2679
16:30:45|3.2691
16:30:46|3.2671
16:30:47|3.2689
16:30:48|3.2685
16:30:49|3.27
16:30:50|3.2673
16:30:51|3.266
16:30:52|3.2657
16:30:53|3.2654
16:30:54|3.268
16:30:55|3.2673
16:30:56|3.2657
16:30:57|3.2616
16:30:58|3.2617
16:30:59|3.2654
16:31:00|3.2637
16:31:01|3.2665
16:31:03|3.2647
16:31:04|3.2656
16:31:05|3.2644
16:31:06|3.2622
16:31:07|3.2622
16:31:08|3.2646
16:31:09|3.2647
16:31:10|3.2647
16:31:11|3.2629
16:31:13|3.264
16:31:13|3.2647
16:31:14|3.2643
16:31:15|3.2651
16:31:16|3.2633
16:31:17|3.2618
16:31:18|3.2601
16:31:20|3.2587
16:31:21|3.2599
16:31:22|3.2579
16:31:22|3.259
16:31:24|3.2548
16:31:25|3.2519
16:31:26|3.2498
16:31:27|3.2492
16:31:28|3.2482
16:31:29|3.2478
16:31:29|3.25
16:31:31|3.2489
16:31:31|3.2484
16:31:32|3.2473
16:31:33|3.2489
16:31:34|3.2485
16:31:35|3.2508
16:31:37|3.2496
16:31:37|3.2503
16:31:38|3.2491
16:31:39|3.25
16:31:40|3.2524
16:31:42|3.2549
16:31:42|3.2571
16:31:43|3.2559
16:31:45|3.2556
16:31:45|3.2557
16:31:47|3.2556
16:31:47|3.2533
16:31:48|3.2541
16:31:49|3.2511
16:31:51|3.2518
16:31:51|3.252
16:31:53|3.2526
16:31:53|3.2512
16:31:55|3.2504
16:31:55|3.251
16:31:56|3.251
16:31:58|3.2504
16:31:58|3.251
16:32:00|3.2528
16:32:00|3.2526
16:32:01|3.2536
16:32:02|3.2538
16:32:04|3.2542
16:32:05|3.2578
16:32:07|3.2576
16:32:07|3.2576
16:32:09|3.2552
16:32:10|3.2547
16:32:10|3.2591
16:32:11|3.2587
16:32:13|3.2586
16:32:14|3.2585
16:32:15|3.2577
16:32:16|3.2599
16:32:17|3.2617
16:32:18|3.2624
16:32:18|3.2627
16:32:19|3.2634
16:32:21|3.2627
16:32:22|3.2612
16:32:23|3.2605
16:32:24|3.2596
16:32:25|3.2589
16:32:26|3.259
16:32:26|3.2603
16:32:28|3.259
16:32:29|3.261
16:32:29|3.2611
16:32:31|3.262
16:32:32|3.2623
16:32:32|3.2663
16:32:34|3.265
16:32:35|3.2697
16:32:35|3.2709
16:32:37|3.2712
16:32:38|3.2734
16:32:38|3.2733
16:32:39|3.2729
16:32:40|3.2727
16:32:42|3.2766
16:32:42|3.2756
16:32:44|3.2767
16:32:45|3.2744
16:32:46|3.2727
16:32:47|3.2752
16:32:48|3.279
16:32:49|3.2748
16:32:49|3.2767
16:32:51|3.2726
16:32:52|3.2766
16:32:52|3.2829
16:32:53|3.2854
16:32:55|3.2869
16:32:56|3.2843
16:32:57|3.2872
16:32:58|3.2823
16:32:59|3.2786
16:33:00|3.282
16:33:00|3.2841
16:33:01|3.287
16:33:02|3.2875
16:33:04|3.2878
16:33:05|3.2894
16:33:06|3.2885
16:33:07|3.2896
16:33:08|3.2876
16:33:09|3.2905
16:33:10|3.2908
16:33:11|3.2925
16:33:12|3.2909
16:33:14|3.2869
16:33:15|3.2867
16:33:15|3.2873
16:33:16|3.2891
16:33:17|3.2903
16:33:18|3.293
16:33:19|3.2903
16:33:20|3.2936
16:33:21|3.2933
16:33:22|3.2909
16:33:23|3.2908
16:33:24|3.2904
16:33:25|3.2901
16:33:26|3.2935
16:33:27|3.2936
16:33:28|3.2935
16:33:30|3.2936
16:33:30|3.2929
16:33:32|3.2915
16:33:32|3.2898
16:33:33|3.29
16:33:35|3.2947
16:33:36|3.2927
16:33:36|3.2974
16:33:37|3.2974
16:33:38|3.2961
16:33:40|3.2963
16:33:40|3.292
16:33:42|3.2914
16:33:42|3.2881
16:33:44|3.2893
16:33:44|3.2891
16:33:45|3.2852
16:33:46|3.2878
16:33:48|3.2865
16:33:49|3.2903
16:33:50|3.2933
16:33:51|3.293
16:33:52|3.2922
16:33:53|3.2925
16:33:54|3.2901
16:33:55|3.2886
16:33:56|3.2877
16:33:57|3.2907
16:33:58|3.2927
16:34:00|3.2925
16:34:00|3.2927
16:34:02|3.2931
16:34:02|3.2925
16:34:03|3.2912
16:34:06|3.2911
16:34:06|3.2891
16:34:07|3.2909
16:34:10|3.2859
16:34:10|3.2898
16:34:13|3.288
16:34:13|3.288
16:34:14|3.2853
16:34:15|3.2878
16:34:17|3.2869
16:34:17|3.2838
16:34:18|3.286
16:34:20|3.2822
16:34:21|3.2812
16:34:22|3.2825
16:34:24|3.2842
16:34:25|3.2845
16:34:25|3.286
16:34:27|3.2865
16:34:28|3.2807
16:34:29|3.288
16:34:30|3.2881
16:34:32|3.2884
16:34:33|3.2912
16:34:33|3.29
16:34:35|3.2899
16:34:36|3.2926
16:34:37|3.2902
16:34:39|3.2902
16:34:39|3.2928
16:34:41|3.2922
16:34:42|3.2935
16:34:43|3.2938
16:34:44|3.2928
16:34:46|3.2948
16:34:47|3.2931
16:34:49|3.298
16:34:49|3.2949
16:34:50|3.2933
16:34:51|3.2901
16:34:52|3.2918
16:34:54|3.2901
16:34:55|3.29
16:34:56|3.2888
16:34:56|3.2938
16:34:57|3.2933
16:34:58|3.2922
16:34:59|3.2918
16:35:00|3.2928
16:35:01|3.2918
16:35:02|3.289
16:35:04|3.2897
16:35:04|3.289
16:35:06|3.2901
16:35:07|3.2889
16:35:09|3.2908
16:35:10|3.2917
16:35:11|3.2919
16:35:12|3.2898
16:35:14|3.2943
16:35:14|3.2934
16:35:16|3.2931
16:35:17|3.2943
16:35:19|3.2935
16:35:20|3.2922
16:35:21|3.2938
16:35:22|3.2939
16:35:23|3.2943
16:35:24|3.2961
16:35:25|3.2953
16:35:27|3.2964
16:35:29|3.2917
16:35:29|3.292
16:35:30|3.2923
16:35:31|3.2956
16:35:33|3.2939
16:35:33|3.2947
16:35:34|3.2931
16:35:36|3.2936
16:35:37|3.2922
16:35:38|3.2928
16:35:40|3.2927
16:35:42|3.2929
16:35:43|3.2929
16:35:44|3.2929
16:35:46|3.2924
16:35:47|3.295
16:35:48|3.2932
16:35:49|3.2921
16:35:51|3.2915
16:35:52|3.29
16:35:52|3.2909
16:35:54|3.292
16:35:54|3.2912
16:35:57|3.2927
16:35:58|3.2902
16:36:00|3.2932
16:36:01|3.2938
16:36:02|3.2934
16:36:02|3.293
16:36:05|3.2921
16:36:05|3.2936
16:36:08|3.2917
16:36:08|3.2904
16:36:09|3.2931
16:36:12|3.293
16:36:12|3.2919
16:36:14|3.2913
16:36:15|3.2923
16:36:16|3.2921
16:36:17|3.2921
16:36:18|3.2909
16:36:19|3.2913
16:36:20|3.2914
16:36:22|3.2859
16:36:24|3.287
16:36:24|3.2875
16:36:26|3.2874
16:36:27|3.2903
16:36:28|3.2919
16:36:29|3.2905
16:36:30|3.2902
16:36:31|3.2898
16:36:32|3.2903
16:36:33|3.2882
16:36:34|3.2917
16:36:35|3.2923
16:36:36|3.2893
16:36:38|3.2893
16:36:38|3.2916
16:36:41|3.2844
16:36:41|3.2905
16:36:43|3.2876
16:36:44|3.29
16:36:45|3.2871
16:36:46|3.2866
16:36:47|3.2853
16:36:48|3.2851
16:36:49|3.2843
16:36:50|3.285
16:36:51|3.2821
16:36:52|3.2852
16:36:54|3.2847
16:36:55|3.2865
16:36:56|3.2874
16:36:57|3.2872
16:36:58|3.2872
16:36:59|3.2869
16:37:00|3.2877
16:37:01|3.2873
16:37:02|3.285
16:37:03|3.2865
16:37:04|3.2848
16:37:05|3.2848
16:37:07|3.2846
16:37:07|3.285
16:37:09|3.2855
16:37:10|3.2846
16:37:11|3.286
16:37:12|3.2854
16:37:14|3.2862
16:37:15|3.2869
16:37:16|3.285
16:37:17|3.2843
16:37:18|3.2827
16:37:19|3.2821
16:37:20|3.2826
16:37:21|3.2835
16:37:23|3.2821
16:37:24|3.2827
16:37:25|3.2846
16:37:25|3.2846
16:37:27|3.284
16:37:28|3.2828
16:37:29|3.2843
16:37:29|3.2837
16:37:32|3.2824
16:37:32|3.2825
16:37:34|3.2838
16:37:35|3.2821
16:37:35|3.2818
16:37:36|3.2824
16:37:38|3.2824
16:37:39|3.2816
16:37:39|3.2805
16:37:42|3.2808
16:37:43|3.2805
16:37:44|3.2781
16:37:45|3.2764
16:37:46|3.2753
16:37:48|3.276
16:37:49|3.2756
16:37:49|3.2779
16:37:51|3.2779
16:37:51|3.278
16:37:52|3.2795
16:37:53|3.2779
16:37:55|3.2796
16:37:55|3.2826
16:37:57|3.2825
16:37:57|3.2801
16:37:58|3.2819
16:38:00|3.2819
16:38:00|3.2828
16:38:01|3.2807
16:38:02|3.2807
16:38:04|3.2789
16:38:05|3.2807
16:38:07|3.2809
16:38:08|3.2801
16:38:09|3.2801
16:38:09|3.279
16:38:12|3.2791
16:38:13|3.2788
16:38:14|3.2805
16:38:15|3.2806
16:38:16|3.2801
16:38:17|3.2807
16:38:18|3.2833
16:38:19|3.2809
16:38:20|3.284
16:38:22|3.2822
16:38:24|3.2816
16:38:24|3.2821
16:38:25|3.2836
16:38:26|3.2824
16:38:27|3.286
16:38:28|3.286
16:38:29|3.2839
16:38:30|3.2859
16:38:31|3.2859
16:38:33|3.2866
16:38:33|3.2872
16:38:34|3.2882
16:38:36|3.2869
16:38:37|3.2877
16:38:38|3.2886
16:38:39|3.2908
16:38:40|3.2899
16:38:42|3.2921
16:38:43|3.2914
16:38:44|3.2887
16:38:46|3.2888
16:38:47|3.2896
16:38:48|3.2916
16:38:49|3.2917
16:38:50|3.291
16:38:51|3.2922
16:38:52|3.2923
16:38:53|3.293
16:38:54|3.2928
16:38:55|3.2935
16:38:56|3.2935
16:38:57|3.2923
16:38:59|3.2904
16:39:00|3.2894
16:39:01|3.2904
16:39:02|3.2856
16:39:03|3.2864
16:39:04|3.2871
16:39:06|3.2867
16:39:06|3.2858
16:39:07|3.2816
16:39:08|3.2826
16:39:09|3.2852
16:39:10|3.2867
16:39:12|3.2866
16:39:13|3.2851
16:39:13|3.283
16:39:15|3.2842
16:39:16|3.2832
16:39:16|3.2827
16:39:17|3.2825
16:39:18|3.283
16:39:20|3.2841
16:39:21|3.2846
16:39:22|3.2837
16:39:23|3.2843
16:39:24|3.2842
16:39:25|3.2841
16:39:26|3.2838
16:39:28|3.2844
16:39:28|3.2843
16:39:30|3.281
16:39:31|3.2825
16:39:32|3.2822
16:39:33|3.2825
16:39:34|3.2825
16:39:35|3.2825
16:39:36|3.2838
16:39:37|3.2843
16:39:38|3.2844
16:39:39|3.2834
16:39:40|3.2848
16:39:42|3.2844
16:39:42|3.2842
16:39:44|3.2825
16:39:45|3.2842
16:39:46|3.2842
16:39:47|3.2842
16:39:49|3.2862
16:39:49|3.2859
16:39:51|3.2865
16:39:52|3.2864
16:39:53|3.2864
16:39:55|3.286
16:39:56|3.2861
16:39:57|3.286
16:39:59|3.2881
16:40:01|3.2892
16:40:01|3.2892
16:40:02|3.2879
16:40:03|3.2859
16:40:04|3.285
16:40:05|3.2866
16:40:07|3.2866
16:40:08|3.2896
16:40:09|3.2916
16:40:10|3.2901
16:40:11|3.2929
16:40:13|3.2906
16:40:13|3.293
16:40:15|3.2931
16:40:15|3.2929
16:40:16|3.2908
16:40:17|3.293
16:40:20|3.2919
16:40:22|3.294
16:40:22|3.2926
16:40:23|3.2929
16:40:25|3.2933
16:40:25|3.2939
16:40:27|3.2941
16:40:29|3.295
16:40:29|3.2935
16:40:31|3.2963
16:40:32|3.2933
16:40:33|3.2936
16:40:34|3.2939
16:40:35|3.2943
16:40:37|3.2944
16:40:38|3.2978
16:40:38|3.2975
16:40:40|3.2988
16:40:41|3.2997
16:40:42|3.3025
16:40:43|3.3024
16:40:44|3.301
16:40:46|3.305
16:40:47|3.3053
16:40:48|3.3043
16:40:49|3.3051
16:40:51|3.3018
16:40:52|3.302
16:40:53|3.305
16:40:54|3.3026
16:40:55|3.3033
16:40:56|3.3044
16:40:57|3.3072
16:40:58|3.3097
16:40:59|3.3098
16:41:00|3.3105
16:41:02|3.3119
16:41:03|3.3144
16:41:05|3.3135
16:41:05|3.3156
16:41:07|3.3149
16:41:08|3.3139
16:41:08|3.3127
16:41:10|3.309
16:41:11|3.3124
16:41:12|3.3124
16:41:14|3.3133
16:41:14|3.3145
16:41:15|3.3125
16:41:16|3.3162
16:41:18|3.3143
16:41:19|3.3145
16:41:19|3.3152
16:41:21|3.3171
16:41:21|3.3148
16:41:23|3.3153
16:41:25|3.3127
16:41:26|3.3127
16:41:26|3.3147
16:41:27|3.3175
16:41:28|3.316
16:41:29|3.3185
16:41:31|3.3186
16:41:32|3.3198
16:41:34|3.3204
16:41:35|3.3188
16:41:37|3.3186
16:41:38|3.3154
16:41:38|3.3139
16:41:40|3.3139
16:41:40|3.3151
16:41:43|3.3111
16:41:43|3.3128
16:41:45|3.3105
16:41:46|3.3103
16:41:48|3.3073
16:41:50|3.3124
16:41:51|3.3099
16:41:51|3.3123
16:41:53|3.3112
16:41:54|3.3096
16:41:55|3.3112
16:41:56|3.3101
16:41:57|3.3086
16:41:58|3.3077
16:41:59|3.3075
16:42:00|3.3076
16:42:01|3.3123
16:42:02|3.312
16:42:03|3.3109
16:42:04|3.312
16:42:05|3.3114
16:42:06|3.3143
16:42:07|3.3121
16:42:08|3.3113
16:42:09|3.3095
16:42:10|3.312
16:42:11|3.3107
16:42:13|3.3093
16:42:14|3.3113
16:42:16|3.3111
16:42:17|3.3097
16:42:18|3.3101
16:42:20|3.3093
16:42:20|3.3095
16:42:22|3.3085
16:42:22|3.3088
16:42:23|3.3076
16:42:24|3.3113
16:42:26|3.31
16:42:26|3.3111
16:42:27|3.3109
16:42:28|3.3106
16:42:29|3.3107
16:42:31|3.3107
16:42:31|3.312
16:42:32|3.311
16:42:35|3.3104
16:42:35|3.3107
16:42:37|3.3133
16:42:37|3.3123
16:42:39|3.3117
16:42:40|3.3115
16:42:41|3.3138
16:42:42|3.3128
16:42:42|3.3106
16:42:44|3.3112
16:42:44|3.3097
16:42:47|3.3115
16:42:48|3.3097
16:42:49|3.3099
16:42:51|3.3107
16:42:51|3.3124
16:42:54|3.315
16:42:54|3.3141
16:42:55|3.3142
16:42:58|3.3144
16:42:58|3.315
16:42:59|3.3115
16:43:00|3.3131
16:43:01|3.3113
16:43:02|3.3113
16:43:04|3.3089
16:43:05|3.3111
16:43:06|3.3112
16:43:07|3.3124
16:43:08|3.3128
16:43:09|3.3124
16:43:11|3.3111
16:43:11|3.3122
16:43:12|3.3118
16:43:13|3.3132
16:43:14|3.3101
16:43:15|3.3139
16:43:16|3.3134
16:43:18|3.3133
16:43:19|3.3137
16:43:19|3.3148
16:43:21|3.315
16:43:21|3.3182
16:43:24|3.3178
16:43:24|3.3173
16:43:25|3.3179
16:43:26|3.316
16:43:28|3.3186
16:43:29|3.3156
16:43:30|3.3158
16:43:31|3.3168
16:43:32|3.3157
16:43:33|3.3173
16:43:34|3.3179
16:43:35|3.3189
16:43:37|3.3187
16:43:38|3.3166
16:43:39|3.3168
16:43:40|3.3164
16:43:41|3.316
16:43:42|3.3114
16:43:43|3.3099
16:43:44|3.3085
16:43:45|3.3104
16:43:46|3.3105
16:43:48|3.3093
16:43:49|3.3124
16:43:49|3.3099
16:43:51|3.3103
16:43:52|3.3093
16:43:52|3.3124
16:43:53|3.312
16:43:54|3.312
16:43:56|3.3157
16:43:57|3.3165
16:43:59|3.3169
16:43:59|3.3152
16:44:00|3.3156
16:44:01|3.3156
16:44:03|3.3162
16:44:03|3.3152
16:44:05|3.3132
16:44:07|3.3136
16:44:08|3.314
16:44:09|3.3158
16:44:10|3.316
16:44:11|3.3152
16:44:12|3.3151
16:44:13|3.3186
16:44:15|3.3191
16:44:16|3.3181
16:44:18|3.3191
16:44:18|3.3193
16:44:19|3.3187
16:44:21|3.3197
16:44:21|3.3198
16:44:23|3.3208
16:44:24|3.3199
16:44:25|3.3153
16:44:26|3.3183
16:44:27|3.3188
16:44:28|3.3208
16:44:29|3.321
16:44:30|3.3224
16:44:31|3.322
16:44:33|3.3219
16:44:34|3.3227
16:44:34|3.3223
16:44:36|3.3221
16:44:36|3.3225
16:44:38|3.3217
16:44:39|3.321
16:44:39|3.3219
16:44:41|3.3232
16:44:42|3.3226
16:44:44|3.3215
16:44:45|3.3214
16:44:46|3.3214
16:44:46|3.3205
16:44:47|3.3217
16:44:49|3.3233
16:44:51|3.3229
16:44:51|3.3206
16:44:54|3.3217
16:44:54|3.3213
16:44:56|3.3224
16:44:57|3.3201
16:44:58|3.32
16:44:59|3.3213
16:45:00|3.3228
16:45:01|3.3227
16:45:02|3.3221
16:45:03|3.3228
16:45:04|3.3213
16:45:05|3.3177
16:45:07|3.3156
16:45:08|3.3148
16:45:09|3.3172
16:45:10|3.3172
16:45:12|3.3163
16:45:12|3.3152
16:45:14|3.315
16:45:15|3.3143
16:45:17|3.3151
16:45:17|3.315
16:45:19|3.3124
16:45:20|3.3102
16:45:20|3.31
16:45:22|3.3102
16:45:23|3.31
16:45:23|3.3117
16:45:25|3.3095
16:45:27|3.309
16:45:27|3.308
16:45:29|3.3093
16:45:30|3.3102
16:45:31|3.3125
16:45:32|3.3135
16:45:33|3.3136
16:45:34|3.3127
16:45:35|3.3135
16:45:37|3.3114
16:45:38|3.3129
16:45:39|3.313
16:45:40|3.3114
16:45:40|3.3125
16:45:41|3.3183
16:45:43|3.3189
16:45:43|3.3191
16:45:44|3.319
16:45:45|3.3166
16:45:46|3.322
16:45:47|3.3215
16:45:49|3.3227
16:45:51|3.3217
16:45:51|3.3219
16:45:52|3.3261
16:45:53|3.3233
16:45:55|3.3212
16:45:55|3.326
16:45:56|3.3269
16:45:58|3.3265
16:46:00|3.3255
16:46:01|3.325
16:46:02|3.3264
16:46:03|3.3257
16:46:04|3.3269
16:46:05|3.3278
16:46:06|3.3297
16:46:07|3.3277
16:46:09|3.327
16:46:09|3.3272
16:46:12|3.3281
16:46:12|3.3286
16:46:14|3.3281
16:46:14|3.3256
16:46:15|3.3253
16:46:16|3.3279
16:46:19|3.3243
16:46:19|3.3257
16:46:20|3.327
16:46:21|3.3281
16:46:23|3.3263
16:46:24|3.3231
16:46:25|3.322
16:46:26|3.3217
16:46:27|3.3205
16:46:28|3.3203
16:46:29|3.318
16:46:30|3.3178
16:46:31|3.3181
16:46:32|3.32
16:46:33|3.321
16:46:34|3.321
16:46:35|3.3191
16:46:36|3.321
16:46:37|3.3181
16:46:38|3.3167
16:46:39|3.318
16:46:40|3.3155
16:46:41|3.3137
16:46:42|3.3156
16:46:44|3.3161
16:46:45|3.3154
16:46:46|3.3151
16:46:47|3.3161
16:46:48|3.3196
16:46:49|3.3202
16:46:50|3.3193
16:46:51|3.3203
16:46:53|3.3191
16:46:55|3.3197
16:46:55|3.3201
16:46:57|3.3211
16:46:58|3.3225
16:47:00|3.3244
16:47:00|3.3228
16:47:01|3.3234
16:47:02|3.3211
16:47:03|3.3213
16:47:04|3.3219
16:47:05|3.3211
16:47:07|3.3248
16:47:08|3.3233
16:47:09|3.3246
16:47:10|3.3228
16:47:11|3.3217
16:47:12|3.3222
16:47:14|3.3264
16:47:15|3.3237
16:47:16|3.3262
16:47:17|3.3238
16:47:19|3.3275
16:47:21|3.3266
16:47:22|3.3277
16:47:22|3.3265
16:47:24|3.3271
16:47:25|3.3293
16:47:26|3.3282
16:47:28|3.3262
16:47:29|3.3259
16:47:30|3.328
16:47:32|3.328
16:47:33|3.3297
16:47:34|3.3282
16:47:35|3.3317
16:47:36|3.3286
16:47:37|3.331
16:47:38|3.3298
16:47:39|3.3291
16:47:41|3.3296
16:47:41|3.3304
16:47:42|3.3301
16:47:44|3.332
16:47:45|3.3286
16:47:45|3.3305
16:47:46|3.3318
16:47:47|3.3318
16:47:48|3.3329
16:47:49|3.3305
16:47:50|3.3317
16:47:52|3.3316
16:47:53|3.3311
16:47:55|3.33
16:47:57|3.3331
16:47:58|3.3313
16:47:58|3.3319
16:48:00|3.3333
16:48:01|3.3313
16:48:02|3.3326
16:48:04|3.3315
16:48:05|3.3306
16:48:05|3.3314
16:48:08|3.3301
16:48:08|3.3296
16:48:10|3.3307
16:48:10|3.3326
16:48:11|3.3318
16:48:12|3.3314
16:48:14|3.3315
16:48:16|3.3334
16:48:17|3.3334
16:48:18|3.3321
16:48:18|3.3339
16:48:19|3.334
16:48:21|3.3346
16:48:22|3.3328
16:48:24|3.3332
16:48:25|3.3344
16:48:26|3.3344
16:48:27|3.3366
16:48:28|3.3368
16:48:29|3.3359
16:48:30|3.338
16:48:31|3.3379
16:48:33|3.3365
16:48:33|3.338
16:48:34|3.3389
16:48:35|3.3393
16:48:36|3.3367
16:48:37|3.3341
16:48:38|3.3336
16:48:39|3.3331
16:48:40|3.3365
16:48:41|3.3358
16:48:42|3.3361
16:48:43|3.3359
16:48:44|3.3357
16:48:45|3.3342
16:48:46|3.3344
16:48:47|3.335
16:48:48|3.3312
16:48:49|3.3288
16:48:50|3.3271
16:48:51|3.3264
16:48:52|3.3289
16:48:53|3.3308
16:48:55|3.3294
16:48:56|3.3309
16:48:57|3.3324
16:48:58|3.3305
16:49:00|3.33
16:49:00|3.3278
16:49:02|3.3264
16:49:02|3.326
16:49:03|3.3276
16:49:04|3.3245
16:49:05|3.3277
16:49:07|3.3257
16:49:08|3.3277
16:49:10|3.3273
16:49:11|3.3272
16:49:12|3.3259
16:49:13|3.3222
16:49:14|3.3212
16:49:16|3.3227
16:49:18|3.3237
16:49:18|3.3229
16:49:19|3.3194
16:49:21|3.3184
16:49:22|3.3212
16:49:22|3.3211
16:49:24|3.3199
16:49:24|3.3203
16:49:26|3.322
16:49:26|3.3212
16:49:27|3.3212
16:49:29|3.3216
16:49:29|3.3197
16:49:31|3.3212
16:49:32|3.3215
16:49:33|3.3196
16:49:33|3.3198
16:49:34|3.3213
16:49:35|3.3226
16:49:36|3.3249
16:49:39|3.3234
16:49:39|3.324
16:49:41|3.324
16:49:41|3.3259
16:49:43|3.3245
16:49:44|3.3219
16:49:44|3.3231
16:49:45|3.3228
16:49:48|3.323
16:49:48|3.3231
16:49:50|3.3241
16:49:50|3.3217
16:49:51|3.3221
16:49:52|3.3222
16:49:53|3.3233
16:49:54|3.3233
16:49:55|3.3214
16:49:57|3.3209
16:49:57|3.3168
16:49:58|3.3192
16:49:59|3.3197
16:50:01|3.32
16:50:01|3.3185
16:50:03|3.32
16:50:03|3.319
16:50:04|3.3154
16:50:05|3.3192
16:50:07|3.319
16:50:08|3.3193
16:50:09|3.3208
16:50:11|3.3208
16:50:11|3.3196
16:50:13|3.3167
16:50:13|3.3189
16:50:14|3.3161
16:50:15|3.3165
16:50:16|3.3186
16:50:17|3.3164
16:50:19|3.3178
16:50:21|3.317
16:50:22|3.3166
16:50:23|3.3182
16:50:24|3.3152
16:50:25|3.3145
16:50:26|3.3145
16:50:27|3.31
16:50:28|3.3088
16:50:29|3.3074
16:50:30|3.3114
16:50:31|3.3098
16:50:32|3.3105
16:50:33|3.3107
16:50:35|3.3112
16:50:36|3.3088
16:50:37|3.3102
16:50:38|3.3094
16:50:39|3.3088
16:50:40|3.3088
16:50:41|3.3085
16:50:43|3.3082
16:50:44|3.31
16:50:45|3.3099
16:50:46|3.3108
16:50:47|3.311
16:50:47|3.3112
16:50:48|3.3115
16:50:50|3.3111
16:50:51|3.31
16:50:51|3.3111
16:50:52|3.3092
16:50:55|3.31
16:50:56|3.3111
16:50:58|3.311
16:50:59|3.3102
16:51:00|3.3088
16:51:01|3.3085
16:51:02|3.3097
16:51:03|3.3076
16:51:05|3.3023
16:51:06|3.303
16:51:07|3.3009
16:51:08|3.3022
16:51:10|3.3008
16:51:11|3.3059
16:51:12|3.305
16:51:12|3.3056
16:51:14|3.3057
16:51:14|3.3051
16:51:15|3.3043
16:51:16|3.3057
16:51:18|3.3049
16:51:20|3.3044
16:51:21|3.3042
16:51:22|3.3062
16:51:23|3.3065
16:51:24|3.3051
16:51:25|3.3045
16:51:26|3.3055
16:51:28|3.308
16:51:29|3.3069
16:51:31|3.3067
16:51:32|3.3057
16:51:33|3.3046
16:51:34|3.3048
16:51:35|3.3057
16:51:36|3.3064
16:51:37|3.3059
16:51:38|3.3069
16:51:39|3.3067
16:51:41|3.3083
16:51:41|3.3082
16:51:42|3.3083
16:51:43|3.3083
16:51:44|3.3087
16:51:45|3.3088
16:51:46|3.3095
16:51:48|3.3093
16:51:49|3.3098
16:51:50|3.3109
16:51:50|3.312
16:51:52|3.3065
16:51:52|3.3055
16:51:53|3.3067
16:51:56|3.3052
16:51:56|3.305
16:51:58|3.303
16:51:58|3.3028
16:51:59|3.3054
16:52:01|3.3041
16:52:02|3.3
16:52:03|3.3021
16:52:04|3.303
16:52:05|3.3034
16:52:06|3.3021
16:52:07|3.3021
16:52:08|3.3049
16:52:10|3.3031
16:52:11|3.3032
16:52:13|3.3019
16:52:13|3.3016
16:52:14|3.3005
16:52:15|3.3003
16:52:16|3.2977
16:52:17|3.294
16:52:20|3.291
16:52:20|3.2932
16:52:22|3.2915
16:52:23|3.2929
16:52:24|3.2947
16:52:25|3.2949
16:52:26|3.2942
16:52:27|3.2944
16:52:28|3.2939
16:52:29|3.287
16:52:30|3.2804
16:52:31|3.2826
16:52:32|3.2854
16:52:33|3.2825
16:52:35|3.2852
16:52:36|3.2851
16:52:38|3.288
16:52:38|3.2878
16:52:40|3.2868
16:52:41|3.286
16:52:41|3.2855
16:52:43|3.2873
16:52:44|3.2856
16:52:45|3.284
16:52:46|3.286
16:52:47|3.2872
16:52:48|3.2862
16:52:49|3.286
16:52:49|3.2847
16:52:50|3.2826
16:52:51|3.2842
16:52:53|3.2881
16:52:53|3.2865
16:52:55|3.2829
16:52:56|3.2841
16:52:57|3.2834
16:52:58|3.2837
16:52:59|3.285
16:53:01|3.2865
16:53:02|3.2854
16:53:03|3.2853
16:53:05|3.2856
16:53:06|3.2874
16:53:07|3.2874
16:53:09|3.2871
16:53:10|3.2869
16:53:11|3.2882
16:53:12|3.2894
16:53:14|3.2894
16:53:15|3.2894
16:53:15|3.2897
16:53:17|3.2891
16:53:18|3.2881
16:53:19|3.2913
16:53:20|3.2906
16:53:21|3.2908
16:53:22|3.2897
16:53:23|3.2912
16:53:25|3.2897
16:53:26|3.2905
16:53:28|3.2894
16:53:29|3.288
16:53:30|3.289
16:53:31|3.2918
16:53:32|3.2914
16:53:33|3.2896
16:53:34|3.2902
16:53:35|3.2896
16:53:36|3.2895
16:53:37|3.2886
16:53:38|3.2886
16:53:39|3.2886
16:53:40|3.2886
16:53:42|3.2891
16:53:42|3.2907
16:53:43|3.2899
16:53:44|3.2905
16:53:45|3.2899
16:53:46|3.2866
16:53:47|3.2885
16:53:48|3.29
16:53:49|3.2913
16:53:50|3.2894
16:53:51|3.2887
16:53:52|3.2896
16:53:53|3.2899
16:53:54|3.2903
16:53:55|3.2905
16:53:57|3.2896
16:53:57|3.2877
16:53:59|3.2877
16:53:59|3.2886
16:54:01|3.2875
16:54:02|3.2857
16:54:04|3.2866
16:54:05|3.2867
16:54:06|3.2867
16:54:07|3.2865
16:54:07|3.2844
16:54:09|3.2845
16:54:10|3.2825
16:54:11|3.2831
16:54:12|3.2831
16:54:13|3.2837
16:54:14|3.2856
16:54:15|3.286
16:54:16|3.2848
16:54:17|3.2841
16:54:18|3.2841
16:54:19|3.2861
16:54:20|3.287
16:54:21|3.287
16:54:22|3.2836
16:54:23|3.2829
16:54:24|3.2844
16:54:25|3.284
16:54:26|3.2847
16:54:27|3.2839
16:54:28|3.2835
16:54:29|3.2835
16:54:30|3.2835
16:54:31|3.2835
16:54:32|3.2843
16:54:33|3.2829
16:54:34|3.2839
16:54:35|3.2841
16:54:36|3.2841
16:54:37|3.2841
16:54:38|3.2841
16:54:39|3.2839
16:54:40|3.285
16:54:41|3.2851
16:54:42|3.2851
16:54:43|3.285
16:54:44|3.2853
16:54:46|3.2857
16:54:46|3.2847
16:54:47|3.2847
16:54:48|3.2847
16:54:49|3.2814
16:54:50|3.281
16:54:51|3.2804
16:54:52|3.2781
16:54:53|3.2785
16:54:54|3.2777
16:54:55|3.2746
16:54:56|3.2764
16:54:58|3.2783
16:54:58|3.2785
16:55:01|3.2772
16:55:01|3.2797
16:55:02|3.2778
16:55:04|3.2784
16:55:06|3.2787
16:55:06|3.281
16:55:07|3.2829
16:55:08|3.2832
16:55:09|3.2829
16:55:10|3.2828
16:55:11|3.2813
16:55:12|3.2793
16:55:13|3.2804
16:55:14|3.2843
16:55:16|3.2827
16:55:16|3.2827
16:55:17|3.2827
16:55:19|3.2843
16:55:20|3.2826
16:55:21|3.2826
16:55:22|3.2824
16:55:23|3.2827
16:55:24|3.2826
16:55:26|3.2826
16:55:26|3.2848
16:55:27|3.2848
16:55:28|3.2839
16:55:29|3.2843
16:55:30|3.2843
16:55:31|3.2847
16:55:32|3.2849
16:55:33|3.2871
16:55:34|3.2861
16:55:35|3.2865
16:55:36|3.2851
16:55:38|3.2855
16:55:39|3.2846
16:55:40|3.2846
16:55:41|3.2861
16:55:42|3.2868
16:55:43|3.2861
16:55:45|3.2864
16:55:45|3.2865
16:55:46|3.2879
16:55:47|3.2868
16:55:48|3.2886
16:55:49|3.287
16:55:50|3.2881
16:55:52|3.2881
16:55:53|3.2878
16:55:54|3.2878
16:55:55|3.2881
16:55:56|3.2881
16:55:57|3.2883
16:55:58|3.2881
16:56:01|3.2866
16:56:03|3.2855
16:56:04|3.2855
16:56:04|3.2846
16:56:06|3.2849
16:56:08|3.2846
16:56:10|3.2836
16:56:10|3.2845
16:56:13|3.2845
16:56:13|3.2836
16:56:14|3.2836
16:56:15|3.2846
16:56:16|3.2849
16:56:17|3.2845
16:56:18|3.2852
16:56:20|3.2859
16:56:21|3.286
16:56:22|3.2861
16:56:23|3.2861
16:56:24|3.2861
16:56:25|3.2858
16:56:26|3.2857
16:56:27|3.2857
16:56:28|3.2854
16:56:30|3.2861
16:56:31|3.2861
16:56:32|3.286
16:56:33|3.2862
16:56:34|3.2879
16:56:35|3.2871
16:56:36|3.2874
16:56:37|3.2876
16:56:38|3.2874
16:56:39|3.2878
16:56:40|3.2878
16:56:41|3.2879
16:56:42|3.2879
16:56:43|3.2879
16:56:44|3.2882
16:56:45|3.2877
16:56:46|3.2883
16:56:47|3.289
16:56:48|3.2883
16:56:49|3.2887
16:56:50|3.2879
16:56:51|3.2878
16:56:52|3.287
16:56:53|3.2862
16:56:54|3.2862
16:56:55|3.2884
16:56:56|3.289
16:56:57|3.2889
16:56:58|3.2904
16:56:59|3.2922
16:57:00|3.2926
16:57:02|3.2941
16:57:02|3.294
16:57:04|3.294
16:57:05|3.294
16:57:06|3.2939
16:57:06|3.2936
16:57:07|3.2935
16:57:10|3.2918
16:57:10|3.2933
16:57:12|3.2911
16:57:13|3.2913
16:57:14|3.2911
16:57:15|3.2914
16:57:16|3.2914
16:57:17|3.2888
16:57:18|3.2896
16:57:19|3.2893
16:57:20|3.2885
16:57:21|3.2889
16:57:22|3.289
16:57:23|3.2883
16:57:25|3.2881
16:57:26|3.2871
16:57:27|3.2875
16:57:28|3.288
16:57:29|3.2877
16:57:30|3.2871
16:57:32|3.2877
16:57:33|3.2877
16:57:34|3.289
16:57:36|3.2897
16:57:36|3.2889
16:57:37|3.2889
16:57:39|3.2889
16:57:39|3.289
16:57:42|3.289
16:57:42|3.2892
16:57:43|3.2888
16:57:44|3.2895
16:57:45|3.29
16:57:46|3.2911
16:57:47|3.2896
16:57:50|3.2899
16:57:50|3.2901
16:57:51|3.2901
16:57:52|3.29
16:57:53|3.2899
16:57:54|3.2899
16:57:56|3.2914
16:57:56|3.29
16:57:57|3.2902
16:57:58|3.29
16:57:59|3.2901
16:58:00|3.2898
16:58:01|3.2898
16:58:02|3.2904
16:58:03|3.29
16:58:04|3.29
16:58:05|3.29
16:58:06|3.2908
16:58:07|3.2918
16:58:09|3.2932
16:58:09|3.2933
16:58:10|3.2934
16:58:11|3.2938
16:58:13|3.2938
16:58:14|3.2938
16:58:15|3.2918
16:58:16|3.2918
16:58:18|3.2932
16:58:19|3.2916
16:58:20|3.2939
16:58:21|3.2954
16:58:22|3.2957
16:58:23|3.2965
16:58:24|3.2963
16:58:25|3.2949
16:58:26|3.2949
16:58:27|3.2952
16:58:28|3.2931
16:58:29|3.2921
16:58:30|3.2925
16:58:31|3.2911
16:58:32|3.2935
16:58:33|3.2941
16:58:34|3.2942
16:58:35|3.2937
16:58:36|3.2948
16:58:37|3.2937
16:58:38|3.2931
16:58:40|3.2936
16:58:41|3.2931
16:58:42|3.2934
16:58:43|3.2922
16:58:45|3.2922
16:58:45|3.2933
16:58:46|3.293
16:58:47|3.2933
16:58:48|3.2951
16:58:49|3.2931
16:58:50|3.2942
16:58:51|3.2957
16:58:52|3.2955
16:58:53|3.2949
16:58:54|3.2942
16:58:55|3.2931
16:58:56|3.2937
16:58:57|3.2922
16:58:58|3.2927
16:58:59|3.2901
16:59:00|3.2903
16:59:02|3.2925
16:59:02|3.2913
16:59:04|3.291
16:59:05|3.291
16:59:06|3.29
16:59:07|3.2897
16:59:08|3.2903
16:59:10|3.2909
16:59:11|3.2918
16:59:13|3.293
16:59:14|3.2928
16:59:15|3.2931
16:59:17|3.2934
16:59:17|3.2934
16:59:19|3.2931
16:59:21|3.293
16:59:21|3.2939
16:59:22|3.2944
16:59:23|3.2944
16:59:24|3.2936
16:59:25|3.2954
16:59:26|3.2953
16:59:28|3.2942
16:59:29|3.2945
16:59:29|3.2945
16:59:30|3.2934
16:59:32|3.2936
16:59:32|3.2943
16:59:33|3.2943
16:59:34|3.2943
16:59:36|3.2948
16:59:37|3.2947
16:59:37|3.2952
16:59:38|3.2964
16:59:40|3.297
16:59:41|3.2967
16:59:42|3.2968
16:59:43|3.2979
16:59:43|3.2982
16:59:44|3.2982
16:59:47|3.3005
16:59:47|3.2999
16:59:48|3.3
16:59:50|3.3002
16:59:51|3.3016
16:59:52|3.3008
16:59:52|3.3008
16:59:54|3.3043
16:59:54|3.3038
16:59:56|3.3038
16:59:56|3.302
16:59:58|3.305
16:59:59|3.3027
16:59:59|3.3037
17:00:00|3.3014
17:00:01|3.3035
17:00:02|3.3028
17:00:05|3.3012
17:00:06|3.3002
17:00:08|3.2997
17:00:10|3.2979
17:00:12|3.2962
17:00:12|3.2956
17:00:14|3.295
17:00:15|3.2944
17:00:17|3.2946
17:00:18|3.2951
17:00:19|3.3017
17:00:20|3.3034
17:00:22|3.3049
17:00:23|3.3078
17:00:24|3.3082
17:00:25|3.3068
17:00:26|3.3067
17:00:27|3.3068
17:00:28|3.3084
17:00:29|3.3083
17:00:30|3.3069
17:00:31|3.3093
17:00:32|3.3093
17:00:33|3.3097
17:00:34|3.3094
17:00:35|3.3086
17:00:36|3.3071
17:00:37|3.3072
17:00:38|3.3094
17:00:39|3.3064
17:00:40|3.307
17:00:41|3.3073
17:00:42|3.3079
17:00:43|3.3102
17:00:44|3.3121
17:00:45|3.3129
17:00:46|3.3122
17:00:47|3.3151
17:00:48|3.3136
17:00:49|3.3114
17:00:50|3.311
17:00:51|3.311
17:00:52|3.3102
17:00:53|3.3115
17:00:54|3.3109
17:00:55|3.3109
17:00:56|3.3108
17:00:57|3.3108
17:00:58|3.3108
17:00:59|3.3111
17:01:00|3.3121
17:01:01|3.3154
17:01:02|3.3152
17:01:03|3.3168
17:01:05|3.3157
17:01:07|3.3169
17:01:09|3.3188
17:01:09|3.3172
17:01:11|3.3174
17:01:13|3.3169
17:01:15|3.3162
17:01:15|3.3163
17:01:17|3.3167
17:01:17|3.3179
17:01:19|3.3169
17:01:19|3.3183
17:01:20|3.3175
17:01:21|3.3188
17:01:23|3.3175
17:01:24|3.3189
17:01:26|3.3187
17:01:26|3.32
17:01:27|3.3197
17:01:28|3.3184
17:01:30|3.317
17:01:30|3.3187
17:01:32|3.3172
17:01:33|3.3172
17:01:35|3.3177
17:01:35|3.3182
17:01:36|3.3175
17:01:37|3.3186
17:01:38|3.3184
17:01:39|3.3187
17:01:40|3.3187
17:01:41|3.3196
17:01:42|3.3196
17:01:43|3.3189
17:01:45|3.319
17:01:45|3.319
17:01:46|3.3209
17:01:47|3.3198
17:01:49|3.3187
17:01:50|3.3187
17:01:51|3.3181
17:01:51|3.318
17:01:52|3.3179
17:01:53|3.3179
17:01:54|3.319
17:01:55|3.3187
17:01:56|3.3195
17:01:57|3.32
17:01:58|3.3205
17:01:59|3.3208
17:02:00|3.3216
17:02:02|3.325
17:02:03|3.3254
17:02:05|3.328
17:02:07|3.3275
17:02:09|3.3271
17:02:10|3.3253
17:02:11|3.3229
17:02:12|3.3263
17:02:13|3.3282
17:02:14|3.3283
17:02:15|3.3283
17:02:17|3.3283
17:02:18|3.3284
17:02:19|3.3286
17:02:20|3.33
17:02:21|3.3287
17:02:22|3.3302
17:02:24|3.3303
17:02:24|3.3301
17:02:25|3.3308
17:02:26|3.3329
17:02:28|3.3356
17:02:29|3.3339
17:02:30|3.3376
17:02:31|3.3374
17:02:32|3.3366
17:02:33|3.3349
17:02:34|3.3356
17:02:35|3.336
17:02:36|3.3342
17:02:37|3.337
17:02:38|3.3381
17:02:39|3.3366
17:02:40|3.3359
17:02:41|3.3359
17:02:42|3.3343
17:02:43|3.3376
17:02:45|3.338
17:02:46|3.3386
17:02:46|3.3384
17:02:47|3.3373
17:02:48|3.3384
17:02:49|3.3389
17:02:50|3.3398
17:02:51|3.3394
17:02:52|3.3392
17:02:53|3.3392
17:02:54|3.3407
17:02:55|3.34
17:02:56|3.3399
17:02:57|3.3392
17:02:58|3.3399
17:02:59|3.3399
17:03:00|3.3406
17:03:01|3.3375
17:03:02|3.34
17:03:03|3.3382
17:03:04|3.3373
17:03:06|3.3396
17:03:06|3.3385
17:03:08|3.3392
17:03:10|3.3376
17:03:11|3.3389
17:03:13|3.3367
17:03:15|3.3358
17:03:16|3.3372
17:03:17|3.3367
17:03:18|3.3358
17:03:19|3.3288
17:03:20|3.3321
17:03:21|3.3307
17:03:22|3.3305
17:03:23|3.3283
17:03:25|3.3282
17:03:27|3.3285
17:03:27|3.3286
17:03:29|3.3273
17:03:30|3.3274
17:03:31|3.3281
17:03:31|3.3232
17:03:32|3.3255
17:03:34|3.3251
17:03:35|3.325
17:03:37|3.3251
17:03:38|3.3242
17:03:39|3.3245
17:03:40|3.3242
17:03:41|3.3239
17:03:42|3.3239
17:03:44|3.3233
17:03:44|3.3239
17:03:45|3.3256
17:03:46|3.3263
17:03:47|3.3239
17:03:50|3.3254
17:03:50|3.3254
17:03:51|3.3262
17:03:52|3.3281
17:03:53|3.3263
17:03:54|3.3275
17:03:55|3.3321
17:03:56|3.3308
17:03:57|3.3334
17:03:58|3.3334
17:03:59|3.3281
17:04:00|3.3281
17:04:01|3.3264
17:04:02|3.3277
17:04:03|3.3288
17:04:04|3.3303
17:04:05|3.3293
17:04:06|3.3321
17:04:08|3.3323
17:04:10|3.3351
17:04:11|3.3334
17:04:12|3.3343
17:04:13|3.3346
17:04:14|3.3352
17:04:15|3.3362
17:04:16|3.3333
17:04:17|3.3334
17:04:18|3.3335
17:04:20|3.3352
17:04:20|3.3359
17:04:21|3.3359
17:04:23|3.3362
17:04:23|3.3377
17:04:24|3.336
17:04:27|3.336
17:04:29|3.337
17:04:30|3.338
17:04:31|3.3397
17:04:32|3.3389
17:04:33|3.3389
17:04:34|3.3381
17:04:36|3.3395
17:04:37|3.3399
17:04:38|3.3388
17:04:39|3.3397
17:04:40|3.3385
17:04:41|3.3371
17:04:42|3.3374
17:04:43|3.3384
17:04:44|3.3371
17:04:45|3.3376
17:04:46|3.3375
17:04:47|3.3376
17:04:48|3.3376
17:04:49|3.3391
17:04:50|3.339
17:04:51|3.339
17:04:52|3.3397
17:04:53|3.341
17:04:54|3.3373
17:04:55|3.3376
17:04:56|3.3378
17:04:57|3.34
17:04:58|3.3425
17:05:00|3.3402
17:05:00|3.3416
17:05:01|3.3417
17:05:02|3.3398
17:05:03|3.3342
17:05:05|3.3344
17:05:06|3.3375
17:05:06|3.337
17:05:08|3.3367
17:05:08|3.3334
17:05:10|3.3343
17:05:12|3.3352
17:05:13|3.3352
17:05:14|3.335
17:05:16|3.3366
17:05:18|3.3364
17:05:20|3.3346
17:05:21|3.3328
17:05:22|3.3362
17:05:23|3.3362
17:05:24|3.3362
17:05:25|3.3359
17:05:26|3.3359
17:05:27|3.3359
17:05:29|3.3359
17:05:29|3.3334
17:05:31|3.3345
17:05:33|3.3275
17:05:33|3.3271
17:05:34|3.3272
17:05:35|3.3307
17:05:36|3.3282
17:05:37|3.3292
17:05:38|3.3302
17:05:39|3.3286
17:05:40|3.3286
17:05:41|3.3287
17:05:42|3.328
17:05:43|3.3283
17:05:44|3.326
17:05:45|3.326
17:05:47|3.3266
17:05:48|3.3292
17:05:49|3.3288
17:05:50|3.3289
17:05:51|3.3306
17:05:52|3.3301
17:05:53|3.3262
17:05:54|3.3264
17:05:55|3.3297
17:05:56|3.3294
17:05:57|3.3309
17:05:58|3.3296
17:05:59|3.329
17:06:00|3.3282
17:06:01|3.3288
17:06:02|3.3288
17:06:03|3.3308
17:06:04|3.3309
17:06:05|3.3309
17:06:06|3.3309
17:06:08|3.331
17:06:10|3.331
17:06:11|3.331
17:06:13|3.3316
17:06:14|3.3312
17:06:14|3.3323
17:06:16|3.3296
17:06:17|3.3319
17:06:18|3.3295
17:06:19|3.3289
17:06:19|3.3289
17:06:21|3.3296
17:06:22|3.3277
17:06:23|3.3254
17:06:24|3.3268
17:06:26|3.3226
17:06:27|3.3229
17:06:28|3.326
17:06:29|3.3283
17:06:30|3.325
17:06:31|3.326
17:06:33|3.3246
17:06:34|3.326
17:06:35|3.3254
17:06:36|3.3257
17:06:37|3.3249
17:06:38|3.3249
17:06:39|3.3256
17:06:40|3.3268
17:06:41|3.3268
17:06:42|3.3263
17:06:43|3.3261
17:06:44|3.3257
17:06:45|3.3243
17:06:46|3.3249
17:06:47|3.3249
17:06:48|3.3237
17:06:49|3.3244
17:06:50|3.3232
17:06:51|3.3249
17:06:52|3.3249
17:06:53|3.3226
17:06:54|3.3219
17:06:56|3.3184
17:06:56|3.3171
17:06:57|3.3187
17:06:58|3.3126
17:06:59|3.315
17:07:00|3.3144
17:07:01|3.3177
17:07:02|3.3176
17:07:03|3.3174
17:07:04|3.317
17:07:05|3.3174
17:07:06|3.317
17:07:08|3.3175
17:07:09|3.3171
17:07:11|3.3151
17:07:12|3.3153
17:07:13|3.3138
17:07:14|3.3138
17:07:15|3.3131
17:07:15|3.3152
17:07:17|3.3142
17:07:18|3.3174
17:07:20|3.3164
17:07:21|3.3171
17:07:23|3.3186
17:07:25|3.3186
17:07:26|3.32
17:07:26|3.3193
17:07:27|3.3185
17:07:28|3.3162
17:07:30|3.3192
17:07:31|3.3192
17:07:33|3.3174
17:07:35|3.3179
17:07:35|3.3169
17:07:37|3.3193
17:07:37|3.3175
17:07:39|3.3175
17:07:39|3.3171
17:07:41|3.3172
17:07:41|3.3182
17:07:42|3.3176
17:07:43|3.3181
17:07:45|3.32
17:07:45|3.3187
17:07:46|3.3195
17:07:48|3.3181
17:07:48|3.3161
17:07:50|3.3171
17:07:50|3.32
17:07:52|3.3202
17:07:52|3.3202
17:07:54|3.3208
17:07:55|3.3194
17:07:55|3.3196
17:07:57|3.3205
17:07:57|3.3205
17:07:58|3.3182
17:07:59|3.3166
17:08:00|3.3186
17:08:01|3.3175
17:08:03|3.3183
17:08:03|3.3201
17:08:06|3.3216
17:08:07|3.3208
17:08:08|3.3203
17:08:09|3.3175
17:08:10|3.3174
17:08:12|3.3185
17:08:14|3.3194
17:08:15|3.3189
17:08:16|3.3183
17:08:17|3.3183
17:08:18|3.3186
17:08:18|3.3184
17:08:19|3.3172
17:08:21|3.3176
17:08:22|3.3146
17:08:22|3.3122
17:08:23|3.3135
17:08:25|3.312
17:08:26|3.3123
17:08:28|3.3099
17:08:28|3.3103
17:08:30|3.3104
17:08:31|3.3095
17:08:33|3.309
17:08:34|3.3083
17:08:35|3.3073
17:08:36|3.3071
17:08:37|3.3056
17:08:38|3.3091
17:08:40|3.3078
17:08:41|3.3084
17:08:42|3.3086
17:08:43|3.3088
17:08:44|3.3094
17:08:45|3.309
17:08:46|3.3091
17:08:47|3.3101
17:08:48|3.3114
17:08:49|3.3114
17:08:50|3.3103
17:08:51|3.3106
17:08:52|3.3109
17:08:53|3.3109
17:08:54|3.3112
17:08:55|3.3138
17:08:56|3.3091
17:08:57|3.3093
17:08:58|3.3101
17:08:59|3.3102
17:09:00|3.31
17:09:01|3.3078
17:09:02|3.3082
17:09:03|3.306
17:09:05|3.3062
17:09:06|3.3073
17:09:06|3.3062
17:09:07|3.3068
17:09:09|3.3063
17:09:10|3.3058
17:09:11|3.3055
17:09:13|3.3029
17:09:14|3.303
17:09:15|3.3032
17:09:15|3.3018
17:09:18|3.3009
17:09:19|3.3011
17:09:20|3.3028
17:09:21|3.3024
17:09:22|3.3028
17:09:23|3.3024
17:09:24|3.3012
17:09:25|3.3008
17:09:27|3.2999
17:09:28|3.2992
17:09:29|3.2981
17:09:31|3.2956
17:09:32|3.2938
17:09:34|3.2963
17:09:35|3.2941
17:09:35|3.2946
17:09:36|3.2946
17:09:38|3.2914
17:09:39|3.29
17:09:40|3.2897
17:09:41|3.2886
17:09:43|3.29
17:09:43|3.2896
17:09:44|3.2904
17:09:45|3.2904
17:09:47|3.2904
17:09:48|3.2914
17:09:49|3.2934
17:09:50|3.2929
17:09:51|3.293
17:09:52|3.2924
17:09:53|3.2922
17:09:53|3.2922
17:09:55|3.2929
17:09:55|3.2923
17:09:57|3.2941
17:09:58|3.2948
17:09:58|3.2939
17:09:59|3.2942
17:10:00|3.2943
17:10:03|3.2952
17:10:04|3.2946
17:10:04|3.2941
17:10:06|3.293
17:10:07|3.293
17:10:08|3.2926
17:10:08|3.293
17:10:09|3.293
17:10:10|3.2934
17:10:13|3.2934
17:10:15|3.2919
17:10:16|3.2918
17:10:17|3.2917
17:10:19|3.2908
17:10:19|3.2918
17:10:22|3.2939
17:10:23|3.2892
17:10:24|3.2892
17:10:25|3.2871
17:10:26|3.2874
17:10:27|3.2864
17:10:29|3.286
17:10:30|3.2844
17:10:31|3.2851
17:10:32|3.2851
17:10:33|3.2853
17:10:34|3.2858
17:10:35|3.2868
17:10:36|3.2844
17:10:37|3.2845
17:10:38|3.2848
17:10:40|3.2854
17:10:40|3.2848
17:10:42|3.2812
17:10:42|3.2829
17:10:44|3.2823
17:10:44|3.2821
17:10:46|3.2832
17:10:46|3.2832
17:10:48|3.2832
17:10:49|3.2839
17:10:50|3.2827
17:10:50|3.2827
17:10:52|3.2836
17:10:53|3.282
17:10:53|3.2818
17:10:54|3.2815
17:10:55|3.2818
17:10:57|3.282
17:10:57|3.2841
17:11:00|3.285
17:11:01|3.2859
17:11:02|3.2863
17:11:03|3.2861
17:11:04|3.2856
17:11:05|3.2848
17:11:06|3.2848
17:11:07|3.2848
17:11:09|3.2849
17:11:09|3.2846
17:11:11|3.2829
17:11:11|3.2845
17:11:14|3.2832
17:11:14|3.2833
17:11:17|3.2835
17:11:17|3.2835
17:11:18|3.2849
17:11:19|3.284
17:11:20|3.2848
17:11:21|3.284
17:11:23|3.2846
17:11:24|3.2826
17:11:25|3.2838
17:11:27|3.2848
17:11:27|3.2837
17:11:28|3.2839
17:11:30|3.2829
17:11:31|3.2833
17:11:32|3.2837
17:11:33|3.2845
17:11:34|3.2845
17:11:35|3.2868
17:11:36|3.2884
17:11:38|3.2887
17:11:39|3.2881
17:11:40|3.2875
17:11:41|3.2867
17:11:42|3.2865
17:11:43|3.2865
17:11:44|3.2855
17:11:45|3.2866
17:11:46|3.2865
17:11:47|3.2866
17:11:48|3.2868
17:11:49|3.2865
17:11:50|3.2862
17:11:51|3.285
17:11:52|3.284
17:11:53|3.2852
17:11:54|3.2848
17:11:55|3.2859
17:11:56|3.2868
17:11:57|3.2869
17:11:58|3.2869
17:11:59|3.2869
17:12:00|3.2842
17:12:01|3.2845
17:12:02|3.2846
17:12:03|3.2851
17:12:04|3.2864
17:12:05|3.2857
17:12:06|3.2853
17:12:07|3.2845
17:12:08|3.2829
17:12:09|3.2817
17:12:10|3.2782
17:12:11|3.2801
17:12:12|3.2793
17:12:13|3.2781
17:12:14|3.2793
17:12:15|3.2758
17:12:16|3.2758
17:12:17|3.2791
17:12:18|3.2799
17:12:19|3.2769
17:12:21|3.274
17:12:22|3.2698
17:12:24|3.2715
17:12:26|3.2707
17:12:27|3.2711
17:12:28|3.2731
17:12:29|3.2734
17:12:31|3.2741
17:12:31|3.2756
17:12:33|3.2743
17:12:35|3.2746
17:12:36|3.2749
17:12:38|3.2762
17:12:39|3.2775
17:12:40|3.2761
17:12:41|3.2761
17:12:42|3.2764
17:12:43|3.2742
17:12:44|3.2761
17:12:45|3.2761
17:12:46|3.2758
17:12:47|3.2735
17:12:48|3.2716
17:12:50|3.2718
17:12:51|3.2669
17:12:52|3.2624
17:12:53|3.26
17:12:54|3.2612
17:12:55|3.2572
17:12:56|3.2586
17:12:57|3.2643
17:12:58|3.2653
17:12:59|3.2642
17:13:01|3.262
17:13:02|3.2607
17:13:03|3.2583
17:13:04|3.258
17:13:05|3.2564
17:13:06|3.2586
17:13:07|3.2608
17:13:08|3.2588
17:13:10|3.26
17:13:10|3.2633
17:13:11|3.2622
17:13:13|3.2629
17:13:15|3.2625
17:13:16|3.2614
17:13:18|3.2616
17:13:20|3.2622
17:13:22|3.261
17:13:23|3.2625
17:13:23|3.2612
17:13:25|3.262
17:13:25|3.2612
17:13:27|3.2612
17:13:27|3.2612
17:13:28|3.2617
17:13:29|3.2619
17:13:31|3.2619
17:13:31|3.2642
17:13:33|3.2622
17:13:34|3.2621
17:13:34|3.2619
17:13:35|3.2619
17:13:37|3.2621
17:13:38|3.2639
17:13:38|3.2633
17:13:39|3.2626
17:13:40|3.263
17:13:41|3.263
17:13:42|3.2635
17:13:43|3.2635
17:13:45|3.264
17:13:45|3.2646
17:13:47|3.2667
17:13:47|3.267
17:13:50|3.2683
17:13:50|3.2642
17:13:51|3.2665
17:13:52|3.2653
17:13:54|3.2662
17:13:54|3.2663
17:13:56|3.2663
17:13:56|3.2662
17:13:58|3.2663
17:13:58|3.2677
17:14:00|3.2681
17:14:00|3.2687
17:14:03|3.2713
17:14:04|3.2708
17:14:05|3.2694
17:14:05|3.2716
17:14:06|3.2707
17:14:09|3.2729
17:14:10|3.2728
17:14:11|3.2734
17:14:12|3.2745
17:14:13|3.2747
17:14:15|3.2738
17:14:16|3.2738
17:14:17|3.2735
17:14:18|3.2762
17:14:20|3.276
17:14:21|3.2759
17:14:22|3.2762
17:14:23|3.2755
17:14:24|3.2788
17:14:26|3.2772
17:14:26|3.2788
17:14:28|3.2782
17:14:29|3.2791
17:14:30|3.2799
17:14:31|3.2794
17:14:33|3.28
17:14:35|3.2783
17:14:35|3.2779
17:14:37|3.2773
17:14:37|3.2767
17:14:38|3.2767
17:14:41|3.2771
17:14:41|3.2783
17:14:42|3.2776
17:14:44|3.278
17:14:45|3.2784
17:14:46|3.2779
17:14:46|3.2782
17:14:47|3.2783
17:14:48|3.2784
17:14:49|3.2785
17:14:51|3.2786
17:14:52|3.279
17:14:53|3.2784
17:14:54|3.2784
17:14:55|3.2789
17:14:57|3.2784
17:14:57|3.2783
17:14:58|3.2782
17:14:59|3.2791
17:15:00|3.2796
17:15:02|3.2796
17:15:03|3.2793
17:15:04|3.279
17:15:05|3.2789
17:15:06|3.2802
17:15:07|3.2793
17:15:08|3.2794
17:15:09|3.2795
17:15:10|3.2792
17:15:11|3.276
17:15:12|3.276
17:15:13|3.2773
17:15:15|3.2762
17:15:17|3.2786
17:15:18|3.277
17:15:19|3.2773
17:15:21|3.2778
17:15:23|3.2789
17:15:24|3.2789
17:15:26|3.2789
17:15:27|3.2794
17:15:28|3.2798
17:15:30|3.281
17:15:30|3.2801
17:15:31|3.282
17:15:33|3.2833
17:15:35|3.2836
17:15:36|3.2819
17:15:37|3.2821
17:15:38|3.2831
17:15:39|3.2816
17:15:41|3.283
17:15:42|3.2818
17:15:43|3.2817
17:15:43|3.2817
17:15:45|3.2794
17:15:46|3.2815
17:15:47|3.2815
17:15:48|3.2811
17:15:49|3.2808
17:15:50|3.2809
17:15:52|3.2807
17:15:53|3.2831
17:15:54|3.2817
17:15:55|3.2818
17:15:57|3.2805
17:15:57|3.2808
17:15:58|3.2808
17:15:59|3.2819
17:16:00|3.2819
17:16:01|3.2821
17:16:02|3.2813
17:16:03|3.2822
17:16:04|3.2818
17:16:05|3.2821
17:16:06|3.2821
17:16:08|3.2812
17:16:08|3.2812
17:16:09|3.2822
17:16:10|3.2834
17:16:11|3.2834
17:16:12|3.2847
17:16:13|3.2855
17:16:14|3.2869
17:16:15|3.2871
17:16:16|3.2873
17:16:17|3.2881
17:16:19|3.289
17:16:21|3.289
17:16:22|3.2901
17:16:24|3.29
17:16:26|3.2895
17:16:27|3.2877
17:16:29|3.29
17:16:30|3.2909
17:16:31|3.2919
17:16:33|3.2908
17:16:34|3.2917
17:16:35|3.2897
17:16:37|3.2911
17:16:38|3.292
17:16:39|3.2911
17:16:40|3.2909
17:16:40|3.292
17:16:43|3.292
17:16:45|3.2921
17:16:45|3.2946
17:16:48|3.2949
17:16:48|3.2942
17:16:49|3.2948
17:16:50|3.295
17:16:52|3.2955
17:16:53|3.2965
17:16:54|3.2928
17:16:55|3.2931
17:16:56|3.2942
17:16:57|3.294
17:16:58|3.2929
17:16:58|3.2924
17:17:00|3.2924
17:17:00|3.2931
17:17:02|3.2921
17:17:03|3.2893
17:17:04|3.2888
17:17:05|3.2888
17:17:06|3.2872
17:17:07|3.2872
17:17:08|3.2875
17:17:09|3.2869
17:17:10|3.2884
17:17:11|3.2884
17:17:12|3.2896
17:17:13|3.291
17:17:14|3.2901
17:17:15|3.2906
17:17:16|3.2906
17:17:17|3.2912
17:17:18|3.2916
17:17:20|3.292
17:17:22|3.2918
17:17:24|3.2926
17:17:25|3.293
17:17:26|3.2937
17:17:27|3.294
17:17:29|3.2988
17:17:31|3.2971
17:17:32|3.2954
17:17:33|3.2951
17:17:35|3.2969
17:17:36|3.3027
17:17:37|3.303
17:17:38|3.3016
17:17:39|3.3013
17:17:41|3.3026
17:17:42|3.3015
17:17:42|3.3014
17:17:43|3.3018
17:17:45|3.3024
17:17:47|3.3053
17:17:48|3.3053
17:17:49|3.3053
17:17:50|3.3055
17:17:51|3.3046
17:17:52|3.3045
17:17:53|3.3046
17:17:55|3.3046
17:17:55|3.3065
17:17:56|3.3075
17:17:57|3.3076
17:17:58|3.3091
17:17:59|3.3094
17:18:00|3.3093
17:18:02|3.3084
17:18:02|3.3057
17:18:04|3.3061
17:18:05|3.3074
17:18:06|3.3066
17:18:07|3.3071
17:18:08|3.3072
17:18:08|3.3062
17:18:10|3.3074
17:18:11|3.3087
17:18:12|3.3069
17:18:13|3.3066
17:18:14|3.306
17:18:15|3.3063
17:18:16|3.3059
17:18:17|3.3064
17:18:18|3.306
17:18:19|3.3061
17:18:20|3.3062
17:18:22|3.3063
17:18:24|3.306
17:18:24|3.3061
17:18:25|3.3063
17:18:26|3.3069
17:18:27|3.3081
17:18:28|3.3079
17:18:30|3.309
17:18:32|3.3081
17:18:33|3.3099
17:18:34|3.3084
17:18:35|3.3063
17:18:36|3.3075
17:18:37|3.3066
17:18:38|3.3073
17:18:39|3.3069
17:18:40|3.306
17:18:41|3.3057
17:18:43|3.3063
17:18:43|3.3027
17:18:45|3.304
17:18:46|3.304
17:18:47|3.3039
17:18:48|3.3035
17:18:49|3.3049
17:18:49|3.3059
17:18:51|3.3063
17:18:52|3.3054
17:18:52|3.3055
17:18:54|3.3099
17:18:55|3.3095
17:18:56|3.3099
17:18:57|3.3111
17:18:58|3.3109
17:18:59|3.3116
17:19:00|3.3118
17:19:01|3.3126
17:19:02|3.3128
17:19:04|3.3137
17:19:05|3.3132
17:19:06|3.3128
17:19:08|3.3128
17:19:09|3.3101
17:19:11|3.3103
17:19:11|3.3098
17:19:12|3.3091
17:19:13|3.3095
17:19:14|3.3095
17:19:15|3.3085
17:19:16|3.309
17:19:17|3.3085
17:19:19|3.3038
17:19:20|3.3064
17:19:21|3.3063
17:19:23|3.3057
17:19:24|3.3058
17:19:26|3.3058
17:19:26|3.3056
17:19:27|3.3056
17:19:29|3.3057
17:19:30|3.3063
17:19:31|3.3063
17:19:32|3.3059
17:19:33|3.3059
17:19:34|3.3047
17:19:36|3.3045
17:19:36|3.3041
17:19:38|3.3041
17:19:38|3.304
17:19:41|3.3052
17:19:42|3.3058
17:19:43|3.3046
17:19:44|3.3054
17:19:45|3.3054
17:19:46|3.3062
17:19:47|3.3061
17:19:48|3.3061
17:19:49|3.3067
17:19:50|3.307
17:19:51|3.3054
17:19:52|3.3048
17:19:53|3.3056
17:19:54|3.3054
17:19:56|3.3059
17:19:57|3.3058
17:19:58|3.3083
17:19:59|3.3096
17:20:00|3.3078
17:20:01|3.3109
17:20:02|3.3112
17:20:03|3.3096
17:20:04|3.3096
17:20:05|3.3095
17:20:07|3.309
17:20:07|3.3089
17:20:08|3.3087
17:20:09|3.3085
17:20:10|3.3085
17:20:11|3.3083
17:20:12|3.3073
17:20:13|3.3071
17:20:15|3.3056
17:20:17|3.3038
17:20:18|3.3032
17:20:19|3.3034
17:20:20|3.3032
17:20:21|3.3032
17:20:22|3.3025
17:20:24|3.3055
17:20:25|3.3055
17:20:27|3.3054
17:20:29|3.3051
17:20:29|3.3043
17:20:31|3.3052
17:20:32|3.3057
17:20:33|3.3058
17:20:34|3.3058
17:20:37|3.3063
17:20:38|3.3057
17:20:38|3.3049
17:20:39|3.3049
17:20:42|3.3051
17:20:42|3.3051
17:20:43|3.3051
17:20:44|3.3058
17:20:45|3.3064
17:20:46|3.3075
17:20:47|3.3075
17:20:49|3.3059
17:20:49|3.3078
17:20:50|3.3083
17:20:51|3.3083
17:20:52|3.3083
17:20:53|3.308
17:20:54|3.3073
17:20:55|3.3063
17:20:56|3.3066
17:20:57|3.3074
17:20:58|3.3074
17:20:59|3.3074
17:21:01|3.3074
17:21:01|3.3074
17:21:02|3.307
17:21:04|3.3073
17:21:05|3.3075
17:21:07|3.3075
17:21:07|3.3056
17:21:08|3.3056
17:21:10|3.3066
17:21:11|3.3063
17:21:12|3.3049
17:21:12|3.3041
17:21:14|3.3035
17:21:15|3.3026
17:21:17|3.3035
17:21:17|3.3057
17:21:18|3.3074
17:21:19|3.3061
17:21:20|3.3069
17:21:22|3.307
17:21:24|3.307
17:21:26|3.3075
17:21:27|3.3075
17:21:28|3.3079
17:21:29|3.3079
17:21:31|3.3086
17:21:32|3.3086
17:21:34|3.3092
17:21:35|3.309
17:21:36|3.3113
17:21:37|3.312
17:21:38|3.3121
17:21:39|3.3108
17:21:40|3.3109
17:21:41|3.311
17:21:43|3.3113
17:21:43|3.3121
17:21:44|3.3134
17:21:46|3.3127
17:21:47|3.3127
17:21:48|3.3113
17:21:49|3.311
17:21:50|3.3124
17:21:51|3.3124
17:21:52|3.3135
17:21:53|3.3134
17:21:54|3.3128
17:21:55|3.3129
17:21:56|3.3117
17:21:57|3.3117
17:21:58|3.3125
17:21:59|3.3125
17:22:00|3.3131
17:22:01|3.3129
17:22:02|3.3134
17:22:03|3.3145
17:22:04|3.3137
17:22:05|3.3131
17:22:06|3.3133
17:22:08|3.3144
17:22:09|3.3143
17:22:10|3.3132
17:22:11|3.3132
17:22:12|3.3133
17:22:14|3.3095
17:22:14|3.3104
17:22:16|3.3101
17:22:18|3.3093
17:22:19|3.3074
17:22:19|3.3072
17:22:21|3.3072
17:22:21|3.3072
17:22:24|3.3076
17:22:25|3.3048
17:22:27|3.3061
17:22:29|3.3076
17:22:30|3.3076
17:22:31|3.3074
17:22:32|3.307
17:22:32|3.3058
17:22:33|3.3046
17:22:35|3.304
17:22:35|3.304
17:22:36|3.3034
17:22:37|3.3031
17:22:38|3.303
17:22:39|3.3029
17:22:41|3.3001
17:22:42|3.3015
17:22:43|3.3015
17:22:43|3.3016
17:22:45|3.3025
17:22:45|3.3013
17:22:47|3.3019
17:22:48|3.3058
17:22:49|3.3071
17:22:50|3.3075
17:22:51|3.3077
17:22:52|3.3075
17:22:53|3.3076
17:22:54|3.3071
17:22:55|3.3068
17:22:56|3.306
17:22:58|3.3019
17:22:59|3.3
17:23:00|3.3004
17:23:02|3.2986
17:23:02|3.2951
17:23:05|3.2956
17:23:07|3.294
17:23:07|3.2935
17:23:08|3.2939
17:23:10|3.2945
17:23:11|3.2911
17:23:13|3.2942
17:23:15|3.2891
17:23:16|3.2836
17:23:16|3.2817
17:23:18|3.2826
17:23:18|3.2857
17:23:19|3.2876
17:23:21|3.2884
17:23:22|3.284
17:23:23|3.2838
17:23:23|3.2839
17:23:24|3.2849
17:23:26|3.2845
17:23:26|3.2878
17:23:27|3.288
17:23:29|3.288
17:23:31|3.2872
17:23:31|3.289
17:23:32|3.2879
17:23:33|3.2881
17:23:34|3.2892
17:23:36|3.29
17:23:37|3.2913
17:23:38|3.2914
17:23:39|3.2919
17:23:40|3.2913
17:23:42|3.2908
17:23:43|3.2903
17:23:44|3.29
17:23:44|3.2914
17:23:45|3.2906
17:23:46|3.2911
17:23:48|3.2906
17:23:49|3.2907
17:23:50|3.2903
17:23:50|3.2895
17:23:52|3.2909
17:23:53|3.2922
17:23:54|3.2908
17:23:55|3.2913
17:23:56|3.2912
17:23:57|3.2946
17:23:58|3.2969
17:23:59|3.2939
17:24:00|3.2954
17:24:01|3.2972
17:24:02|3.2959
17:24:03|3.2973
17:24:04|3.2986
17:24:05|3.2994
17:24:07|3.3
17:24:08|3.2984
17:24:08|3.2983
17:24:09|3.2984
17:24:10|3.3
17:24:12|3.3003
17:24:13|3.3029
17:24:13|3.3
17:24:15|3.3007
17:24:15|3.3007
17:24:17|3.3012
17:24:18|3.3031
17:24:19|3.3028
17:24:20|3.3029
17:24:23|3.3029
17:24:23|3.3034
17:24:24|3.3061
17:24:25|3.3046
17:24:27|3.3046
17:24:28|3.3061
17:24:29|3.3054
17:24:31|3.3062
17:24:33|3.3083
17:24:35|3.3104
17:24:36|3.3108
17:24:36|3.3113
17:24:37|3.3112
17:24:39|3.3123
17:24:39|3.3133
17:24:41|3.3125
17:24:41|3.3105
17:24:43|3.3089
17:24:45|3.3082
17:24:47|3.3105
17:24:47|3.3105
17:24:50|3.308
17:24:50|3.308
17:24:52|3.3078
17:24:53|3.3093
17:24:53|3.3093
17:24:54|3.3096
17:24:56|3.3083
17:24:57|3.3105
17:24:58|3.3105
17:24:59|3.3086
17:25:00|3.3062
17:25:01|3.3076
17:25:02|3.3092
17:25:03|3.3099
17:25:04|3.3115
17:25:05|3.3108
17:25:07|3.3112
17:25:07|3.3103
17:25:09|3.3098
17:25:09|3.3111
17:25:12|3.311
17:25:13|3.311
17:25:13|3.3096
17:25:15|3.3067
17:25:15|3.3065
17:25:16|3.306
17:25:18|3.3073
17:25:19|3.3065
17:25:19|3.3073
17:25:21|3.3086
17:25:21|3.3082
17:25:22|3.3106
17:25:23|3.3098
17:25:24|3.3088
17:25:26|3.3092
17:25:27|3.3089
17:25:28|3.3091
17:25:30|3.3103
17:25:32|3.3108
17:25:33|3.3124
17:25:34|3.3124
17:25:35|3.3122
17:25:36|3.3122
17:25:37|3.312
17:25:38|3.3115
17:25:39|3.3106
17:25:41|3.3105
17:25:42|3.3092
17:25:43|3.3088
17:25:44|3.3092
17:25:46|3.3109
17:25:47|3.3096
17:25:47|3.3098
17:25:49|3.3104
17:25:49|3.31
17:25:51|3.3115
17:25:51|3.3106
17:25:52|3.3108
17:25:54|3.3085
17:25:55|3.3107
17:25:56|3.3107
17:25:57|3.3093
17:25:57|3.3101
17:25:58|3.3101
17:25:59|3.3105
17:26:01|3.3105
17:26:02|3.3107
17:26:03|3.3107
17:26:04|3.3121
17:26:05|3.3132
17:26:06|3.3137
17:26:07|3.3124
17:26:08|3.3125
17:26:09|3.3103
17:26:10|3.311
17:26:11|3.3102
17:26:12|3.3095
17:26:13|3.3085
17:26:14|3.309
17:26:15|3.3094
17:26:17|3.3067
17:26:17|3.3056
17:26:19|3.3057
17:26:20|3.3072
17:26:21|3.3064
17:26:22|3.3088
17:26:23|3.3066
17:26:24|3.3064
17:26:25|3.3052
17:26:26|3.3059
17:26:27|3.3065
17:26:28|3.3058
17:26:30|3.3041
17:26:31|3.3023
17:26:32|3.3047
17:26:34|3.3026
17:26:34|3.3028
17:26:35|3.3014
17:26:38|3.3015
17:26:38|3.3028
17:26:39|3.3018
17:26:40|3.3018
17:26:41|3.3019
17:26:43|3.3029
17:26:44|3.3029
17:26:45|3.3052
17:26:46|3.3047
17:26:47|3.3041
17:26:48|3.3041
17:26:49|3.3041
17:26:50|3.3023
17:26:51|3.3022
17:26:52|3.3049
17:26:53|3.3026
17:26:54|3.3032
17:26:55|3.3015
17:26:56|3.3015
17:26:57|3.3008
17:26:58|3.2978
17:26:59|3.2986
17:27:00|3.2988
17:27:01|3.2993
17:27:02|3.2989
17:27:03|3.2983
17:27:04|3.2962
17:27:05|3.2979
17:27:06|3.296
17:27:07|3.2982
17:27:08|3.2942
17:27:09|3.2973
17:27:11|3.2981
17:27:12|3.2964
17:27:13|3.2964
17:27:14|3.2999
17:27:15|3.2983
17:27:16|3.2983
17:27:17|3.3002
17:27:18|3.3007
17:27:19|3.2999
17:27:20|3.2999
17:27:21|3.3
17:27:22|3.2989
17:27:23|3.2991
17:27:24|3.2991
17:27:25|3.2978
17:27:27|3.2984
17:27:28|3.2974
17:27:29|3.2986
17:27:30|3.2983
17:27:32|3.2988
17:27:33|3.2971
17:27:35|3.2975
17:27:35|3.2984
17:27:38|3.302
17:27:38|3.3017
17:27:39|3.3015
17:27:41|3.2996
17:27:42|3.3006
17:27:43|3.3006
17:27:44|3.299
17:27:45|3.299
17:27:46|3.2984
17:27:48|3.2987
17:27:49|3.2991
17:27:49|3.2991
17:27:50|3.2991
17:27:52|3.3001
17:27:52|3.2991
17:27:54|3.2991
17:27:55|3.2987
17:27:56|3.2979
17:27:56|3.2979
17:27:57|3.2979
17:27:58|3.2997
17:27:59|3.2997
17:28:00|3.2985
17:28:01|3.2994
17:28:03|3.2987
17:28:04|3.2983
17:28:05|3.298
17:28:06|3.299
17:28:07|3.298
17:28:08|3.2982
17:28:09|3.2982
17:28:10|3.2982
17:28:11|3.2944
17:28:12|3.2923
17:28:13|3.2886
17:28:14|3.2868
17:28:15|3.2898
17:28:16|3.2865
17:28:17|3.2891
17:28:18|3.2868
17:28:19|3.2874
17:28:20|3.2877
17:28:22|3.2898
17:28:24|3.2912
17:28:24|3.291
17:28:25|3.2921
17:28:27|3.2912
17:28:27|3.2909
17:28:28|3.2921
17:28:29|3.2924
17:28:31|3.2936
17:28:32|3.2945
17:28:34|3.2948
17:28:35|3.2932
17:28:37|3.293
17:28:39|3.29
17:28:40|3.29
17:28:41|3.2901
17:28:43|3.2927
17:28:44|3.2923
17:28:45|3.2925
17:28:46|3.2933
17:28:47|3.2933
17:28:48|3.2925
17:28:50|3.2925
17:28:50|3.2929
17:28:52|3.2923
17:28:52|3.2923
17:28:54|3.2923
17:28:55|3.2912
17:28:56|3.2912
17:28:56|3.2913
17:28:58|3.2909
17:28:58|3.291
17:28:59|3.2901
17:29:00|3.29
17:29:01|3.2898
17:29:02|3.2911
17:29:03|3.2926
17:29:04|3.2926
17:29:06|3.2917
17:29:08|3.2925
17:29:10|3.291
17:29:11|3.2926
17:29:11|3.2913
17:29:12|3.2894
17:29:14|3.2905
17:29:15|3.2905
17:29:17|3.2895
17:29:19|3.2901
17:29:20|3.2907
17:29:21|3.2909
17:29:22|3.2909
17:29:24|3.2907
17:29:24|3.2905
17:29:25|3.2923
17:29:27|3.2918
17:29:27|3.2916
17:29:30|3.2912
17:29:31|3.2904
17:29:33|3.29
17:29:35|3.2862
17:29:37|3.2858
17:29:39|3.2857
17:29:40|3.2851
17:29:41|3.2852
17:29:41|3.2842
17:29:43|3.2842
17:29:45|3.2855
17:29:45|3.287
17:29:46|3.2856
17:29:47|3.2857
17:29:48|3.2858
17:29:50|3.2858
17:29:51|3.2858
17:29:52|3.286
17:29:53|3.2861
17:29:54|3.2886
17:29:55|3.2886
17:29:56|3.2889
17:29:57|3.2892
17:29:58|3.2892
17:29:59|3.2875
17:30:00|3.2888
17:30:01|3.2875
17:30:02|3.2877
17:30:03|3.2883
17:30:04|3.2907
17:30:05|3.2907
17:30:06|3.2886
17:30:07|3.291
17:30:09|3.2897
17:30:10|3.2915
17:30:11|3.2898
17:30:13|3.2909
17:30:14|3.293
17:30:15|3.2914
17:30:15|3.2938
17:30:17|3.293
17:30:19|3.2944
17:30:19|3.2941
17:30:20|3.2946
17:30:21|3.2963
17:30:22|3.2947
17:30:23|3.2946
17:30:25|3.296
17:30:25|3.2947
17:30:27|3.296
17:30:28|3.2963
17:30:29|3.2951
17:30:29|3.2951
17:30:30|3.296
17:30:31|3.2962
17:30:34|3.2962
17:30:35|3.2961
17:30:37|3.2988
17:30:37|3.2989
17:30:39|3.2968
17:30:40|3.2968
17:30:41|3.2995
17:30:42|3.2973
17:30:43|3.2992
17:30:44|3.2991
17:30:45|3.2995
17:30:46|3.2986
17:30:47|3.296
17:30:48|3.2962
17:30:48|3.2958
17:30:49|3.2953
17:30:51|3.2958
17:30:52|3.2951
17:30:53|3.2954
17:30:54|3.2954
17:30:56|3.293
17:30:57|3.2912
17:30:57|3.2938
17:30:59|3.2938
17:31:00|3.2929
17:31:00|3.2937
17:31:01|3.2922
17:31:03|3.2936
17:31:04|3.2932
17:31:06|3.2927
17:31:06|3.2927
17:31:08|3.292
17:31:09|3.2897
17:31:10|3.2897
17:31:11|3.2906
17:31:12|3.2909
17:31:13|3.29
17:31:14|3.2908
17:31:15|3.2906
17:31:16|3.2908
17:31:17|3.2915
17:31:18|3.2919
17:31:19|3.291
17:31:21|3.2931
17:31:21|3.2933
17:31:23|3.2914
17:31:23|3.2914
17:31:26|3.2906
17:31:27|3.2906
17:31:27|3.2884
17:31:28|3.2885
17:31:29|3.2888
17:31:31|3.2886
17:31:32|3.2896
17:31:32|3.2906
17:31:35|3.2928
17:31:36|3.2914
17:31:37|3.2897
17:31:39|3.2902
17:31:40|3.2903
17:31:41|3.2917
17:31:42|3.2899
17:31:43|3.2896
17:31:45|3.2896
17:31:46|3.2902
17:31:46|3.2902
17:31:48|3.2903
17:31:49|3.2902
17:31:50|3.291
17:31:51|3.2904
17:31:52|3.2888
17:31:53|3.2904
17:31:54|3.2903
17:31:55|3.2901
17:31:56|3.2901
17:31:57|3.2897
17:31:58|3.2901
17:31:59|3.29
17:32:00|3.293
17:32:02|3.2916
17:32:02|3.2947
17:32:05|3.2957
17:32:05|3.2963
17:32:07|3.2965
17:32:08|3.2964
17:32:10|3.2965
17:32:10|3.2965
17:32:12|3.295
17:32:13|3.296
17:32:14|3.2962
17:32:14|3.2952
17:32:16|3.2952
17:32:17|3.2965
17:32:19|3.2967
17:32:19|3.2966
17:32:21|3.2966
17:32:21|3.2966
17:32:22|3.2981
17:32:23|3.2967
17:32:24|3.2987
17:32:25|3.2977
17:32:26|3.299
17:32:28|3.2985
17:32:28|3.2987
17:32:29|3.2987
17:32:31|3.296
17:32:31|3.2979
17:32:32|3.2979
17:32:33|3.2988
17:32:35|3.2994
17:32:35|3.2999
17:32:36|3.2982
17:32:37|3.3009
17:32:40|3.2994
17:32:42|3.3015
17:32:44|3.3016
17:32:44|3.2997
17:32:45|3.3003
17:32:47|3.3004
17:32:49|3.2995
17:32:49|3.3005
17:32:50|3.3024
17:32:51|3.3024
17:32:52|3.3011
17:32:54|3.3015
17:32:54|3.3035
17:32:55|3.3024
17:32:56|3.3024
17:32:57|3.3025
17:32:59|3.3025
17:32:59|3.3025
17:33:02|3.3028
17:33:02|3.3024
17:33:03|3.3025
17:33:04|3.3024
17:33:05|3.3028
17:33:07|3.304
17:33:07|3.3024
17:33:08|3.3024
17:33:10|3.3024
17:33:11|3.3033
17:33:12|3.3036
17:33:13|3.3036
17:33:13|3.3034
17:33:14|3.3035
17:33:16|3.302
17:33:17|3.3026
17:33:17|3.3035
17:33:19|3.3025
17:33:20|3.3033
17:33:21|3.3033
17:33:21|3.3036
17:33:23|3.3025
17:33:23|3.3025
17:33:24|3.3036
17:33:26|3.3036
17:33:26|3.3025
17:33:28|3.3037
17:33:28|3.3026
17:33:31|3.3028
17:33:31|3.3021
17:33:32|3.3021
17:33:33|3.3026
17:33:34|3.3026
17:33:36|3.3028
17:33:37|3.3056
17:33:38|3.3041
17:33:39|3.3057
17:33:41|3.3042
17:33:41|3.3028
17:33:42|3.3047
17:33:44|3.3047
17:33:45|3.3043
17:33:46|3.3043
17:33:48|3.3059
17:33:48|3.3061
17:33:50|3.3074
17:33:50|3.3064
17:33:52|3.3068
17:33:52|3.3067
17:33:53|3.3073
17:33:54|3.3073
17:33:56|3.3081
17:33:56|3.3081
17:33:58|3.3092
17:33:58|3.3081
17:33:59|3.3097
17:34:01|3.3091
17:34:03|3.3091
17:34:03|3.3082
17:34:05|3.3079
17:34:05|3.3078
17:34:06|3.3085
17:34:08|3.3082
17:34:10|3.3069
17:34:10|3.3071
17:34:12|3.3062
17:34:13|3.3067
17:34:15|3.3071
17:34:16|3.3061
17:34:16|3.3068
17:34:17|3.3071
17:34:18|3.3065
17:34:19|3.3071
17:34:21|3.306
17:34:22|3.3035
17:34:22|3.3035
17:34:23|3.303
17:34:24|3.303
17:34:26|3.303
17:34:26|3.3048
17:34:29|3.3048
17:34:29|3.3041
17:34:30|3.3051
17:34:31|3.3051
17:34:32|3.3051
17:34:33|3.3053
17:34:34|3.3053
17:34:36|3.3053
17:34:37|3.3055
17:34:38|3.3055
17:34:39|3.3056
17:34:41|3.3072
17:34:41|3.3078
17:34:43|3.3078
17:34:44|3.3098
17:34:45|3.308
17:34:47|3.308
17:34:47|3.3116
17:34:48|3.3122
17:34:49|3.3116
17:34:50|3.3113
17:34:51|3.3113
17:34:52|3.3122
17:34:53|3.3122
17:34:55|3.3102
17:34:55|3.3109
17:34:56|3.3113
17:34:57|3.3114
17:34:58|3.3101
17:34:59|3.3122
17:35:01|3.3122
17:35:01|3.3122
17:35:02|3.3122
17:35:04|3.3122
17:35:04|3.3135
17:35:05|3.3129
17:35:07|3.3129
17:35:09|3.3128
17:35:09|3.3148
17:35:11|3.3129
17:35:12|3.3129
17:35:13|3.3105
17:35:14|3.3117
17:35:15|3.3098
17:35:17|3.3113
17:35:18|3.3104
17:35:19|3.3128
17:35:20|3.3112
17:35:20|3.3112
17:35:21|3.3121
17:35:22|3.311
17:35:23|3.311
17:35:24|3.31
17:35:26|3.3088
17:35:27|3.3076
17:35:28|3.3044
17:35:28|3.3049
17:35:30|3.3065
17:35:30|3.3077
17:35:32|3.3066
17:35:33|3.3084
17:35:33|3.3084
17:35:35|3.308
17:35:35|3.3081
17:35:37|3.3084
17:35:39|3.3081
17:35:40|3.3084
17:35:40|3.3075
17:35:42|3.3074
17:35:43|3.3066
17:35:44|3.3041
17:35:45|3.3054
17:35:46|3.3042
17:35:47|3.3058
17:35:48|3.3066
17:35:49|3.3058
17:35:50|3.3058
17:35:51|3.3058
17:35:52|3.3074
17:35:53|3.3074
17:35:54|3.3068
17:35:55|3.3063
17:35:57|3.3048
17:35:57|3.3056
17:35:58|3.3062
17:35:59|3.3048
17:36:00|3.3065
17:36:01|3.3065
17:36:03|3.3054
17:36:03|3.3069
17:36:06|3.3069
17:36:06|3.3084
17:36:08|3.3085
17:36:09|3.3093
17:36:11|3.3092
17:36:11|3.306
17:36:12|3.306
17:36:13|3.3078
17:36:15|3.3092
17:36:15|3.3076
17:36:17|3.3076
17:36:18|3.3093
17:36:19|3.308
17:36:20|3.308
17:36:21|3.3093
17:36:22|3.3093
17:36:23|3.3108
17:36:24|3.3099
17:36:25|3.3119
17:36:26|3.3112
17:36:28|3.3112
17:36:29|3.3111
17:36:30|3.3112
17:36:31|3.3113
17:36:32|3.3133
17:36:33|3.3126
17:36:34|3.3135
17:36:35|3.3133
17:36:37|3.3133
17:36:37|3.3135
17:36:39|3.3134
17:36:41|3.3137
17:36:42|3.3166
17:36:43|3.3168
17:36:44|3.3197
17:36:45|3.3187
17:36:46|3.3183
17:36:47|3.3171
17:36:48|3.3162
17:36:49|3.3176
17:36:50|3.3167
17:36:51|3.3149
17:36:52|3.3149
17:36:53|3.3143
17:36:54|3.3165
17:36:55|3.3172
17:36:56|3.3183
17:36:57|3.317
17:36:58|3.3166
17:36:59|3.316
17:37:00|3.3171
17:37:01|3.3172
17:37:02|3.3158
17:37:04|3.3158
17:37:06|3.3149
17:37:07|3.3172
17:37:08|3.3172
17:37:09|3.3168
17:37:10|3.3149
17:37:11|3.3158
17:37:12|3.3158
17:37:13|3.3139
17:37:15|3.3152
17:37:16|3.3153
17:37:17|3.3144
17:37:17|3.3144
17:37:18|3.3143
17:37:21|3.3143
17:37:23|3.3142
17:37:23|3.3136
17:37:24|3.3137
17:37:25|3.3155
17:37:27|3.3143
17:37:28|3.316
17:37:29|3.3145
17:37:29|3.3169
17:37:30|3.3153
17:37:32|3.3165
17:37:32|3.3165
17:37:34|3.3147
17:37:35|3.3147
17:37:36|3.316
17:37:37|3.316
17:37:38|3.316
17:37:38|3.316
17:37:41|3.318
17:37:42|3.3163
17:37:44|3.3173
17:37:45|3.317
17:37:46|3.317
17:37:47|3.318
17:37:48|3.3163
17:37:50|3.3163
17:37:51|3.3179
17:37:52|3.3179
17:37:54|3.3179
17:37:56|3.3168
17:37:56|3.3168
17:37:57|3.3168
17:37:58|3.3169
17:37:59|3.3169
17:38:00|3.3173
17:38:01|3.3167
17:38:03|3.3167
17:38:03|3.317
17:38:04|3.317
17:38:05|3.3163
17:38:07|3.3164
17:38:08|3.3169
17:38:09|3.3164
17:38:09|3.316
17:38:11|3.3156
17:38:12|3.3161
17:38:13|3.3169
17:38:14|3.3161
17:38:15|3.3168
17:38:16|3.316
17:38:17|3.3158
17:38:18|3.3156
17:38:19|3.3138
17:38:20|3.3129
17:38:21|3.3124
17:38:22|3.3105
17:38:23|3.312
17:38:24|3.3105
17:38:25|3.3106
17:38:26|3.31
17:38:27|3.31
17:38:28|3.311
17:38:30|3.3119
17:38:30|3.3119
17:38:31|3.3115
17:38:34|3.3111
17:38:35|3.3123
17:38:35|3.3131
17:38:37|3.3131
17:38:38|3.3131
17:38:39|3.313
17:38:41|3.3113
17:38:42|3.3114
17:38:43|3.3116
17:38:44|3.3138
17:38:46|3.3131
17:38:47|3.3131
17:38:48|3.3146
17:38:49|3.3146
17:38:50|3.3132
17:38:51|3.3113
17:38:52|3.3133
17:38:53|3.3133
17:38:54|3.3133
17:38:55|3.3133
17:38:56|3.313
17:38:57|3.313
17:38:58|3.3136
17:38:59|3.3122
17:39:00|3.3122
17:39:02|3.3122
17:39:04|3.3135
17:39:04|3.3137
17:39:07|3.3137
17:39:08|3.3145
17:39:10|3.3153
17:39:12|3.3157
17:39:12|3.3156
17:39:13|3.3173
17:39:14|3.3184
17:39:16|3.321
17:39:17|3.3226
17:39:18|3.321
17:39:18|3.3168
17:39:20|3.3161
17:39:21|3.3161
17:39:21|3.3157
17:39:23|3.3158
17:39:24|3.3173
17:39:25|3.3175
17:39:25|3.3175
17:39:28|3.318
17:39:28|3.318
17:39:29|3.318
17:39:31|3.3175
17:39:32|3.3162
17:39:34|3.3158
17:39:35|3.3158
17:39:37|3.3163
17:39:38|3.3162
17:39:40|3.3177
17:39:41|3.3177
17:39:42|3.3177
17:39:44|3.3176
17:39:45|3.3146
17:39:46|3.3173
17:39:47|3.3173
17:39:48|3.3159
17:39:49|3.3169
17:39:51|3.3159
17:39:51|3.3139
17:39:52|3.3125
17:39:54|3.3123
17:39:54|3.3123
17:39:55|3.3115
17:39:56|3.3119
17:39:57|3.3123
17:39:58|3.3125
17:39:59|3.3125
17:40:00|3.3125
17:40:01|3.3099
17:40:03|3.3093
17:40:04|3.3098
17:40:05|3.307
17:40:06|3.3098
17:40:07|3.3073
17:40:09|3.3056
17:40:10|3.3024
17:40:11|3.3024
17:40:12|3.3032
17:40:13|3.303
17:40:14|3.3045
17:40:16|3.3061
17:40:16|3.3064
17:40:18|3.3064
17:40:18|3.304
17:40:20|3.3054
17:40:22|3.3072
17:40:22|3.3072
17:40:23|3.3076
17:40:24|3.3082
17:40:25|3.3074
17:40:26|3.3085
17:40:27|3.3094
17:40:28|3.3084
17:40:30|3.31
17:40:30|3.31
17:40:31|3.31
17:40:33|3.3088
17:40:34|3.31
17:40:34|3.3076
17:40:36|3.3081
17:40:36|3.3081
17:40:38|3.3081
17:40:38|3.3078
17:40:39|3.3082
17:40:42|3.3097
17:40:42|3.3104
17:40:43|3.31
17:40:45|3.3133
17:40:47|3.3124
17:40:48|3.3124
17:40:49|3.3137
17:40:51|3.3123
17:40:52|3.3119
17:40:54|3.3109
17:40:54|3.3109
17:40:55|3.3102
17:40:57|3.3107
17:40:57|3.3083
17:40:58|3.3083
17:40:59|3.3092
17:41:00|3.3074
17:41:01|3.306
17:41:03|3.3067
17:41:05|3.3062
17:41:06|3.3071
17:41:07|3.3073
17:41:08|3.3073
17:41:09|3.3063
17:41:11|3.3062
17:41:11|3.3068
17:41:12|3.3066
17:41:14|3.3066
17:41:16|3.3068
17:41:16|3.3075
17:41:18|3.3075
17:41:19|3.3075
17:41:20|3.3061
17:41:22|3.3065
17:41:23|3.3065
17:41:24|3.3047
17:41:24|3.306
17:41:25|3.3046
17:41:26|3.3024
17:41:28|3.3028
17:41:28|3.3002
17:41:29|3.3002
17:41:31|3.2986
17:41:31|3.295
17:41:32|3.2951
17:41:34|3.2958
17:41:35|3.2953
17:41:36|3.2968
17:41:37|3.2962
17:41:38|3.2961
17:41:39|3.2961
17:41:41|3.2959
17:41:42|3.2956
17:41:42|3.2956
17:41:43|3.2946
17:41:45|3.294
17:41:46|3.2954
17:41:48|3.297
17:41:49|3.2969
17:41:49|3.2969
17:41:51|3.2973
17:41:53|3.2965
17:41:53|3.2967
17:41:55|3.2967
17:41:55|3.298
17:41:56|3.298
17:41:57|3.2977
17:41:59|3.2997
17:42:00|3.2991
17:42:00|3.2991
17:42:01|3.2984
17:42:02|3.2993
17:42:03|3.2991
17:42:05|3.2985
17:42:05|3.298
17:42:07|3.2991
17:42:08|3.2976
17:42:08|3.2976
17:42:11|3.296
17:42:12|3.296
17:42:13|3.2953
17:42:13|3.2941
17:42:14|3.2917
17:42:15|3.2902
17:42:16|3.2918
17:42:17|3.2914
17:42:18|3.2892
17:42:19|3.2872
17:42:20|3.2896
17:42:21|3.2894
17:42:24|3.2902
17:42:24|3.292
17:42:25|3.2936
17:42:27|3.2907
17:42:27|3.2907
17:42:28|3.291
17:42:30|3.2896
17:42:31|3.2907
17:42:31|3.2907
17:42:33|3.2916
17:42:34|3.2919
17:42:35|3.2945
17:42:35|3.2965
17:42:37|3.2961
17:42:37|3.2961
17:42:40|3.2979
17:42:40|3.2972
17:42:41|3.2973
17:42:42|3.2964
17:42:44|3.295
17:42:45|3.2973
17:42:47|3.2976
17:42:48|3.2956
17:42:49|3.2956
17:42:50|3.2963
17:42:51|3.2962
17:42:52|3.2973
17:42:53|3.2981
17:42:54|3.2998
17:42:56|3.2981
17:42:56|3.2982
17:42:58|3.2997
17:42:58|3.2985
17:42:59|3.2986
17:43:00|3.2986
17:43:01|3.2986
17:43:03|3.2986
17:43:04|3.2986
17:43:05|3.2989
17:43:07|3.2988
17:43:09|3.3
17:43:10|3.3021
17:43:10|3.3024
17:43:11|3.3024
17:43:12|3.3057
17:43:15|3.3054
17:43:16|3.3068
17:43:18|3.3079
17:43:19|3.307
17:43:20|3.307
17:43:21|3.3087
17:43:22|3.3089
17:43:23|3.3089
17:43:24|3.3076
17:43:25|3.3075
17:43:26|3.3069
17:43:27|3.3072
17:43:28|3.3073
17:43:29|3.3068
17:43:30|3.3068
17:43:31|3.3064
17:43:32|3.306
17:43:34|3.306
17:43:34|3.3088
17:43:35|3.3064
17:43:36|3.3076
17:43:38|3.3066
17:43:39|3.3069
17:43:40|3.3069
17:43:41|3.3099
17:43:42|3.3099
17:43:43|3.3101
17:43:44|3.3106
17:43:46|3.3113
17:43:48|3.31
17:43:48|3.31
17:43:51|3.3101
17:43:52|3.3115
17:43:52|3.3078
17:43:53|3.3105
17:43:55|3.3106
17:43:56|3.3107
17:43:57|3.3101
17:43:58|3.3084
17:43:59|3.3097
17:44:00|3.3097
17:44:01|3.3086
17:44:03|3.3086
17:44:04|3.3118
17:44:05|3.3098
17:44:05|3.3097
17:44:06|3.3064
17:44:09|3.3094
17:44:09|3.3087
17:44:10|3.3109
17:44:12|3.3108
17:44:13|3.3108
17:44:14|3.3097
17:44:16|3.3097
17:44:18|3.308
17:44:19|3.31
17:44:19|3.31
17:44:20|3.31
17:44:21|3.3106
17:44:22|3.3097
17:44:23|3.3097
17:44:24|3.3112
17:44:26|3.3097
17:44:27|3.3096
17:44:28|3.3096
17:44:29|3.3096
17:44:30|3.3092
17:44:31|3.31
17:44:32|3.31
17:44:33|3.31
17:44:34|3.3094
17:44:35|3.311
17:44:36|3.3097
17:44:37|3.3085
17:44:38|3.3096
17:44:39|3.3096
17:44:40|3.3077
17:44:41|3.3101
17:44:42|3.3106
17:44:43|3.3105
17:44:45|3.3099
17:44:46|3.3108
17:44:47|3.3095
17:44:48|3.3095
17:44:50|3.3083
17:44:52|3.3073
17:44:52|3.3068
17:44:54|3.3074
17:44:54|3.3074
17:44:55|3.3074
17:44:56|3.3074
17:44:57|3.3094
17:44:58|3.3094
17:44:59|3.3111
17:45:00|3.3117
17:45:01|3.3117
17:45:02|3.3098
17:45:03|3.3108
17:45:05|3.3067
17:45:07|3.3063
17:45:07|3.3075
17:45:08|3.3068
17:45:09|3.3068
17:45:10|3.3057
17:45:11|3.3068
17:45:13|3.3077
17:45:14|3.3077
17:45:16|3.3061
17:45:17|3.306
17:45:18|3.306
17:45:19|3.306
17:45:20|3.306
17:45:21|3.3082
17:45:23|3.3095
17:45:24|3.3078
17:45:25|3.3092
17:45:25|3.3094
17:45:26|3.312
17:45:27|3.3125
17:45:30|3.3171
17:45:32|3.3158
17:45:32|3.3167
17:45:33|3.3168
17:45:34|3.317
17:45:35|3.3188
17:45:36|3.3178
17:45:37|3.3176
17:45:38|3.3189
17:45:41|3.32
17:45:42|3.321
17:45:43|3.3208
17:45:44|3.3234
17:45:45|3.3222
17:45:46|3.3202
17:45:47|3.3218
17:45:48|3.3227
17:45:49|3.3217
17:45:51|3.3263
17:45:52|3.3288
17:45:53|3.3292
17:45:55|3.3292
17:45:55|3.3279
17:45:56|3.3282
17:45:57|3.3239
17:45:58|3.3258
17:46:00|3.3276
17:46:00|3.3255
17:46:02|3.3262
17:46:03|3.3263
17:46:04|3.3268
17:46:05|3.3267
17:46:07|3.3259
17:46:08|3.3262
17:46:09|3.3279
17:46:10|3.3297
17:46:11|3.3279
17:46:13|3.328
17:46:13|3.3294
17:46:14|3.3294
17:46:15|3.3299
17:46:17|3.3299
17:46:18|3.3283
17:46:18|3.3274
17:46:20|3.3266
17:46:21|3.3256
17:46:22|3.328
17:46:24|3.3272
17:46:25|3.3272
17:46:26|3.3274
17:46:27|3.3275
17:46:28|3.3283
17:46:29|3.3272
17:46:31|3.3266
17:46:31|3.3272
17:46:32|3.327
17:46:33|3.3267
17:46:34|3.3278
17:46:35|3.3274
17:46:36|3.323
17:46:37|3.3237
17:46:38|3.3252
17:46:39|3.3252
17:46:40|3.3266
17:46:41|3.3258
17:46:42|3.3262
17:46:43|3.3259
17:46:44|3.3285
17:46:45|3.3289
17:46:46|3.3289
17:46:47|3.3284
17:46:48|3.3282
17:46:50|3.3288
17:46:51|3.3269
17:46:52|3.3269
17:46:53|3.3286
17:46:54|3.3295
17:46:55|3.327
17:46:56|3.3293
17:46:57|3.3293
17:46:58|3.327
17:46:59|3.327
17:47:00|3.3262
17:47:02|3.3267
17:47:02|3.3266
17:47:03|3.3261
17:47:06|3.327
17:47:06|3.328
17:47:07|3.3278
17:47:08|3.3278
17:47:09|3.3272
17:47:11|3.3282
17:47:12|3.3281
17:47:13|3.3292
17:47:14|3.3279
17:47:15|3.328
17:47:16|3.328
17:47:17|3.3282
17:47:19|3.3282
17:47:19|3.3284
17:47:21|3.3295
17:47:22|3.3295
17:47:22|3.3299
17:47:23|3.3291
17:47:24|3.328
17:47:26|3.328
17:47:27|3.3282
17:47:28|3.33
17:47:28|3.3294
17:47:31|3.3319
17:47:31|3.333
17:47:32|3.3325
17:47:33|3.3307
17:47:35|3.3337
17:47:37|3.333
17:47:39|3.334
17:47:40|3.3349
17:47:41|3.3355
17:47:42|3.3345
17:47:42|3.3348
17:47:44|3.3359
17:47:46|3.3386
17:47:46|3.337
17:47:48|3.3367
17:47:49|3.3351
17:47:50|3.3358
17:47:51|3.3347
17:47:52|3.3333
17:47:54|3.3339
17:47:54|3.3334
17:47:55|3.3304
17:47:56|3.33
17:47:58|3.3316
17:47:59|3.3316
17:48:01|3.334
17:48:03|3.3372
17:48:03|3.3386
17:48:05|3.3399
17:48:06|3.3401
17:48:08|3.3384
17:48:10|3.3364
17:48:10|3.34
17:48:12|3.3394
17:48:12|3.3401
17:48:14|3.3417
17:48:14|3.3423
17:48:15|3.3423
17:48:17|3.3424
17:48:17|3.3416
17:48:18|3.3414
17:48:20|3.3426
17:48:21|3.3401
17:48:22|3.3401
17:48:23|3.3397
17:48:23|3.3391
17:48:24|3.3401
17:48:25|3.3401
17:48:26|3.3411
17:48:27|3.3426
17:48:29|3.3425
17:48:30|3.3392
17:48:30|3.341
17:48:32|3.3408
17:48:33|3.3415
17:48:34|3.3414
17:48:35|3.3413
17:48:36|3.3412
17:48:38|3.3404
17:48:39|3.34
17:48:40|3.3392
17:48:41|3.3406
17:48:42|3.3395
17:48:43|3.3389
17:48:44|3.3389
17:48:45|3.3392
17:48:46|3.3391
17:48:47|3.3417
17:48:49|3.3421
17:48:49|3.3409
17:48:52|3.3426
17:48:53|3.3414
17:48:54|3.3427
17:48:55|3.342
17:48:56|3.342
17:48:57|3.3427
17:48:58|3.3437
17:48:59|3.3428
17:49:01|3.3452
17:49:02|3.3441
17:49:03|3.3427
17:49:05|3.3444
17:49:06|3.3466
17:49:07|3.3467
17:49:08|3.3417
17:49:09|3.3433
17:49:10|3.3415
17:49:12|3.3442
17:49:13|3.3452
17:49:16|3.3433
17:49:16|3.342
17:49:17|3.3425
17:49:18|3.3417
17:49:20|3.3371
17:49:21|3.3327
17:49:22|3.333
17:49:23|3.3347
17:49:24|3.3347
17:49:26|3.3379
17:49:26|3.3398
17:49:28|3.3407
17:49:29|3.3401
17:49:30|3.3401
17:49:31|3.338
17:49:32|3.3398
17:49:33|3.3389
17:49:34|3.3411
17:49:36|3.3385
17:49:36|3.3386
17:49:37|3.3371
17:49:38|3.3384
17:49:41|3.3374
17:49:42|3.3374
17:49:42|3.3378
17:49:43|3.3353
17:49:45|3.3364
17:49:46|3.3379
17:49:46|3.3368
17:49:47|3.339
17:49:49|3.3394
17:49:49|3.341
17:49:50|3.34
17:49:53|3.3402
17:49:53|3.3438
17:49:54|3.3423
17:49:56|3.3394
17:49:56|3.3395
17:49:58|3.3397
17:49:58|3.3399
17:49:59|3.3394
17:50:01|3.3332
17:50:02|3.3325
17:50:03|3.336
17:50:04|3.3337
17:50:05|3.3356
17:50:06|3.3356
17:50:07|3.3356
17:50:08|3.3356
17:50:09|3.3363
17:50:10|3.3347
17:50:12|3.336
17:50:13|3.336
17:50:14|3.3364
17:50:14|3.3365
17:50:16|3.3379
17:50:18|3.3376
17:50:18|3.3374
17:50:19|3.3358
17:50:21|3.3363
17:50:22|3.3363
17:50:23|3.3349
17:50:24|3.3362
17:50:24|3.3351
17:50:26|3.333
17:50:26|3.3347
17:50:27|3.3338
17:50:29|3.3331
17:50:29|3.3363
17:50:31|3.3352
17:50:31|3.3354
17:50:33|3.3366
17:50:35|3.3364
17:50:36|3.3363
17:50:36|3.3365
17:50:37|3.3342
17:50:39|3.3361
17:50:41|3.3369
17:50:42|3.3369
17:50:43|3.3374
17:50:44|3.3367
17:50:44|3.3373
17:50:46|3.3383
17:50:47|3.3373
17:50:48|3.3374
17:50:49|3.3376
17:50:50|3.3393
17:50:50|3.339
17:50:52|3.3391
17:50:54|3.3383
17:50:54|3.3379
17:50:57|3.3393
17:50:59|3.338
17:51:01|3.3379
17:51:01|3.3364
17:51:03|3.3377
17:51:04|3.3385
17:51:05|3.3377
17:51:06|3.34
17:51:08|3.339
17:51:09|3.342
17:51:10|3.3425
17:51:12|3.3444
17:51:13|3.3446
17:51:14|3.344
17:51:15|3.3475
17:51:16|3.3474
17:51:17|3.3484
17:51:18|3.3461
17:51:20|3.3485
17:51:21|3.346
17:51:22|3.3481
17:51:23|3.3465
17:51:24|3.3464
17:51:26|3.3476
17:51:27|3.3424
17:51:27|3.3427
17:51:28|3.3436
17:51:30|3.3476
17:51:30|3.3457
17:51:31|3.3456
17:51:33|3.3465
17:51:33|3.3465
17:51:34|3.3465
17:51:36|3.3456
17:51:37|3.3461
17:51:38|3.3461
17:51:39|3.3453
17:51:41|3.344
17:51:41|3.344
17:51:42|3.3459
17:51:43|3.3467
17:51:44|3.3444
17:51:45|3.3444
17:51:46|3.3442
17:51:48|3.344
17:51:48|3.3468
17:51:49|3.3442
17:51:50|3.3442
17:51:51|3.3443
17:51:52|3.3445
17:51:54|3.3442
17:51:56|3.3439
17:51:58|3.34
17:51:58|3.3402
17:51:59|3.3403
17:52:00|3.3393
17:52:02|3.3368
17:52:02|3.3379
17:52:04|3.3402
17:52:05|3.3379
17:52:05|3.3394
17:52:07|3.3389
17:52:09|3.3376
17:52:09|3.3368
17:52:12|3.3349
17:52:12|3.3354
17:52:14|3.3334
17:52:15|3.3352
17:52:16|3.3346
17:52:17|3.3321
17:52:18|3.3335
17:52:19|3.3339
17:52:20|3.3336
17:52:21|3.3329
17:52:22|3.3302
17:52:22|3.3313
17:52:23|3.3282
17:52:26|3.328
17:52:27|3.3281
17:52:27|3.3283
17:52:29|3.327
17:52:30|3.3254
17:52:31|3.3253
17:52:31|3.3251
17:52:33|3.3258
17:52:33|3.324
17:52:35|3.3293
17:52:36|3.3307
17:52:38|3.3289
17:52:38|3.3276
17:52:40|3.3279
17:52:40|3.3291
17:52:41|3.3294
17:52:43|3.3306
17:52:44|3.3295
17:52:45|3.3295
17:52:46|3.3295
17:52:46|3.3306
17:52:47|3.3309
17:52:49|3.3318
17:52:50|3.331
17:52:50|3.3311
17:52:51|3.3311
17:52:52|3.3313
17:52:54|3.3315
17:52:55|3.3314
17:52:57|3.3301
17:52:59|3.3301
17:52:59|3.3293
17:53:00|3.3315
17:53:02|3.3301
17:53:03|3.3309
17:53:03|3.3324
17:53:06|3.3342
17:53:06|3.3334
17:53:07|3.3334
17:53:08|3.3343
17:53:10|3.3322
17:53:11|3.3341
17:53:12|3.3337
17:53:13|3.3337
17:53:14|3.3322
17:53:15|3.3322
17:53:16|3.3329
17:53:18|3.3327
17:53:19|3.3313
17:53:20|3.3312
17:53:22|3.3295
17:53:22|3.328
17:53:24|3.3287
17:53:25|3.3304
17:53:26|3.3304
17:53:27|3.3292
17:53:28|3.3298
17:53:29|3.3275
17:53:30|3.3284
17:53:31|3.3272
17:53:33|3.3288
17:53:34|3.3267
17:53:34|3.3276
17:53:36|3.3276
17:53:38|3.3274
17:53:38|3.3258
17:53:39|3.3257
17:53:40|3.3258
17:53:42|3.3257
17:53:42|3.3256
17:53:44|3.3243
17:53:45|3.3246
17:53:45|3.3271
17:53:47|3.3271
17:53:48|3.3282
17:53:49|3.3263
17:53:49|3.3264
17:53:51|3.3267
17:53:52|3.3267
17:53:52|3.327
17:53:53|3.328
17:53:54|3.3271
17:53:56|3.3276
17:53:58|3.3302
17:53:59|3.3302
17:54:01|3.3313
17:54:01|3.3313
17:54:03|3.3315
17:54:03|3.3332
17:54:04|3.333
17:54:06|3.3321
17:54:06|3.3331
17:54:09|3.335
17:54:11|3.3366
17:54:12|3.3357
17:54:12|3.335
17:54:15|3.3363
17:54:16|3.34
17:54:16|3.3409
17:54:17|3.3391
17:54:18|3.3397
17:54:20|3.3392
17:54:21|3.3388
17:54:22|3.3378
17:54:24|3.3408
17:54:25|3.3408
17:54:26|3.3406
17:54:26|3.3404
17:54:28|3.3395
17:54:29|3.3402
17:54:30|3.3391
17:54:31|3.3391
17:54:32|3.3393
17:54:33|3.34
17:54:34|3.3399
17:54:35|3.3383
17:54:36|3.3383
17:54:37|3.3368
17:54:38|3.3368
17:54:40|3.3376
17:54:41|3.3383
17:54:42|3.337
17:54:44|3.3388
17:54:45|3.3392
17:54:46|3.3362
17:54:47|3.3368
17:54:47|3.3368
17:54:49|3.3368
17:54:49|3.3369
17:54:51|3.337
17:54:51|3.3393
17:54:53|3.3372
17:54:53|3.3376
17:54:54|3.3399
17:54:55|3.3435
17:54:56|3.343
17:54:58|3.3458
17:54:59|3.3447
17:55:01|3.3461
17:55:02|3.3464
17:55:04|3.3465
17:55:05|3.346
17:55:06|3.3455
17:55:08|3.3454
17:55:10|3.3485
17:55:10|3.3494
17:55:12|3.3472
17:55:13|3.3472
17:55:15|3.3448
17:55:15|3.3464
17:55:17|3.3468
17:55:18|3.3465
17:55:19|3.3465
17:55:20|3.3485
17:55:21|3.3466
17:55:22|3.3461
17:55:24|3.3487
17:55:24|3.3484
17:55:25|3.3494
17:55:27|3.3496
17:55:28|3.3467
17:55:28|3.3487
17:55:30|3.3487
17:55:30|3.349
17:55:32|3.3479
17:55:32|3.3479
17:55:33|3.3459
17:55:34|3.3489
17:55:35|3.3473
17:55:37|3.349
17:55:39|3.3496
17:55:39|3.3495
17:55:40|3.3494
17:55:41|3.35
17:55:42|3.3483
17:55:43|3.3483
17:55:44|3.3484
17:55:45|3.35
17:55:46|3.35
17:55:47|3.35
17:55:48|3.3498
17:55:49|3.3495
17:55:50|3.3495
17:55:51|3.35
17:55:53|3.3496
17:55:53|3.3495
17:55:54|3.3495
17:55:55|3.3495
17:55:56|3.35
17:55:58|3.3497
17:55:59|3.3499
17:56:00|3.3482
17:56:01|3.3495
17:56:02|3.3492
17:56:03|3.35
17:56:04|3.3492
17:56:05|3.35
17:56:06|3.3485
17:56:07|3.3495
17:56:08|3.35
17:56:09|3.3498
17:56:10|3.352
17:56:11|3.3564
17:56:12|3.3517
17:56:14|3.3515
17:56:15|3.3532
17:56:16|3.3536
17:56:17|3.3531
17:56:19|3.3532
17:56:20|3.3539
17:56:20|3.3529
17:56:22|3.3513
17:56:23|3.3521
17:56:25|3.3511
17:56:26|3.3478
17:56:26|3.3439
17:56:28|3.3439
17:56:29|3.344
17:56:30|3.3453
17:56:30|3.3439
17:56:31|3.3445
17:56:32|3.3445
17:56:33|3.3455
17:56:34|3.3458
17:56:35|3.3429
17:56:36|3.3435
17:56:38|3.3428
17:56:38|3.3444
17:56:40|3.3431
17:56:40|3.3435
17:56:42|3.3399
17:56:43|3.3376
17:56:43|3.3378
17:56:44|3.3415
17:56:45|3.3416
17:56:46|3.3426
17:56:47|3.3428
17:56:48|3.3456
17:56:49|3.3448
17:56:50|3.3443
17:56:51|3.3444
17:56:53|3.3449
17:56:53|3.3447
17:56:55|3.3427
17:56:56|3.3426
17:56:57|3.3431
17:56:58|3.3431
17:56:58|3.3459
17:57:01|3.3452
17:57:02|3.3433
17:57:02|3.3457
17:57:04|3.3438
17:57:04|3.3466
17:57:06|3.3441
17:57:07|3.3441
17:57:07|3.3415
17:57:08|3.3396
17:57:10|3.3388
17:57:11|3.3389
17:57:12|3.3392
17:57:13|3.3392
17:57:14|3.34
17:57:15|3.3398
17:57:16|3.3404
17:57:17|3.3389
17:57:18|3.3409
17:57:19|3.3398
17:57:20|3.3409
17:57:22|3.3413
17:57:24|3.3409
17:57:25|3.3398
17:57:25|3.3398
17:57:27|3.341
17:57:29|3.3391
17:57:29|3.3393
17:57:30|3.3394
17:57:32|3.3394
17:57:33|3.3388
17:57:34|3.3376
17:57:35|3.3356
17:57:36|3.3351
17:57:37|3.3347
17:57:38|3.3333
17:57:39|3.3335
17:57:40|3.3362
17:57:41|3.338
17:57:42|3.338
17:57:43|3.3381
17:57:44|3.3353
17:57:45|3.3394
17:57:46|3.3351
17:57:47|3.3354
17:57:48|3.3378
17:57:49|3.3367
17:57:50|3.3367
17:57:51|3.3361
17:57:52|3.3371
17:57:53|3.3371
17:57:54|3.338
17:57:55|3.338
17:57:56|3.3383
17:57:57|3.3384
17:57:58|3.3423
17:57:59|3.3431
17:58:00|3.3427
17:58:02|3.345
17:58:03|3.344
17:58:05|3.3412
17:58:07|3.3419
17:58:07|3.3414
17:58:08|3.3412
17:58:09|3.3401
17:58:11|3.339
17:58:12|3.339
17:58:13|3.3399
17:58:13|3.3438
17:58:15|3.3418
17:58:16|3.3418
17:58:17|3.3406
17:58:18|3.3417
17:58:19|3.3416
17:58:20|3.3406
17:58:21|3.3401
17:58:23|3.3402
17:58:23|3.3401
17:58:24|3.3411
17:58:25|3.3403
17:58:26|3.3418
17:58:28|3.3416
17:58:28|3.3405
17:58:29|3.3425
17:58:30|3.3438
17:58:31|3.3436
17:58:32|3.3419
17:58:34|3.3419
17:58:34|3.3434
17:58:35|3.3407
17:58:36|3.3419
17:58:37|3.3439
17:58:39|3.3471
17:58:39|3.3483
17:58:42|3.35
17:58:42|3.352
17:58:43|3.351
17:58:45|3.3489
17:58:46|3.348
17:58:47|3.347
17:58:48|3.3508
17:58:48|3.3508
17:58:50|3.3511
17:58:50|3.3512
17:58:51|3.351
17:58:52|3.3508
17:58:53|3.3508
17:58:54|3.3485
17:58:55|3.3483
17:58:56|3.3454
17:58:57|3.3468
17:58:58|3.3466
17:58:59|3.3484
17:59:02|3.3456
17:59:03|3.3483
17:59:04|3.3467
17:59:06|3.3483
17:59:06|3.3483
17:59:07|3.3521
17:59:08|3.3506
17:59:09|3.3509
17:59:11|3.3515
17:59:12|3.35
17:59:13|3.3509
17:59:14|3.3506
17:59:15|3.3507
17:59:16|3.3507
17:59:17|3.3507
17:59:19|3.352
17:59:19|3.3512
17:59:20|3.3512
17:59:21|3.3519
17:59:23|3.3531
17:59:24|3.354
17:59:26|3.3535
17:59:27|3.3542
17:59:28|3.3525
17:59:29|3.3522
17:59:30|3.3519
17:59:31|3.35
17:59:33|3.3497
17:59:34|3.3497
17:59:35|3.3497
17:59:36|3.3498
17:59:37|3.3488
17:59:38|3.3496
17:59:39|3.3512
17:59:40|3.3536
17:59:41|3.3536
17:59:42|3.3522
17:59:43|3.3523
17:59:44|3.3525
17:59:45|3.3523
17:59:46|3.3501
17:59:47|3.3502
17:59:48|3.3523
17:59:49|3.3523
17:59:51|3.3523
17:59:51|3.3521
17:59:52|3.3521
17:59:53|3.3507
17:59:54|3.351
17:59:56|3.3531
17:59:56|3.3519
17:59:59|3.3519
17:59:59|3.3519
18:00:00|3.3502
18:00:01|3.3504
18:00:04|3.3496
18:00:05|3.3492
18:00:05|3.3451
18:00:07|3.345
18:00:09|3.3455
18:00:11|3.3406
18:00:12|3.3412
18:00:13|3.344
18:00:15|3.3445
18:00:15|3.342
18:00:17|3.3419
18:00:17|3.3419
18:00:19|3.3443
18:00:20|3.3435
18:00:20|3.3448
18:00:22|3.3448
18:00:23|3.3458
18:00:24|3.3446
18:00:25|3.347
18:00:26|3.3453
18:00:27|3.3473
18:00:28|3.346
18:00:29|3.3465
18:00:30|3.3469
18:00:31|3.3497
18:00:32|3.3477
18:00:34|3.3477
18:00:34|3.3468
18:00:35|3.346
18:00:36|3.3439
18:00:37|3.3443
18:00:38|3.3441
18:00:39|3.3429
18:00:40|3.3426
18:00:41|3.3414
18:00:42|3.343
18:00:43|3.3401
18:00:44|3.341
18:00:45|3.339
18:00:46|3.3397
18:00:47|3.3367
18:00:48|3.3373
18:00:49|3.3366
18:00:50|3.3381
18:00:51|3.3373
18:00:52|3.3378
18:00:53|3.3389
18:00:54|3.3373
18:00:55|3.3373
18:00:56|3.3397
18:00:57|3.3373
18:00:58|3.3361
18:00:59|3.3374
18:01:00|3.3374
18:01:01|3.3396
18:01:02|3.34
18:01:04|3.3394
18:01:05|3.3399
18:01:07|3.3414
18:01:09|3.3431
18:01:10|3.3468
18:01:11|3.346
18:01:12|3.3478
18:01:13|3.3464
18:01:14|3.3478
18:01:16|3.3479
18:01:17|3.3493
18:01:18|3.3512
18:01:19|3.352
18:01:22|3.352
18:01:23|3.3515
18:01:23|3.3535
18:01:25|3.3535
18:01:26|3.3522
18:01:27|3.3513
18:01:28|3.3502
18:01:30|3.3485
18:01:31|3.3502
18:01:32|3.3501
18:01:33|3.3501
18:01:34|3.3501
18:01:35|3.3502
18:01:36|3.3477
18:01:37|3.3472
18:01:38|3.3446
18:01:39|3.3456
18:01:40|3.3454
18:01:41|3.3439
18:01:42|3.3441
18:01:43|3.3425
18:01:44|3.3436
18:01:45|3.3442
18:01:46|3.3445
18:01:47|3.3471
18:01:48|3.345
18:01:49|3.345
18:01:50|3.3449
18:01:51|3.347
18:01:52|3.3468
18:01:53|3.3471
18:01:54|3.3455
18:01:55|3.3431
18:01:56|3.3423
18:01:57|3.3443
18:01:58|3.3458
18:01:59|3.3459
18:02:00|3.3467
18:02:01|3.3479
18:02:02|3.3479
18:02:03|3.3496
18:02:05|3.347
18:02:06|3.347
18:02:08|3.349
18:02:09|3.349
18:02:11|3.3516
18:02:12|3.35
18:02:13|3.3484
18:02:14|3.348
18:02:15|3.348
18:02:16|3.3497
18:02:18|3.3478
18:02:18|3.3478
18:02:19|3.3451
18:02:20|3.3449
18:02:21|3.3463
18:02:22|3.3447
18:02:23|3.3447
18:02:25|3.3454
18:02:26|3.3438
18:02:27|3.3433
18:02:28|3.3449
18:02:30|3.3455
18:02:30|3.3461
18:02:32|3.3461
18:02:33|3.3473
18:02:34|3.3473
18:02:34|3.3459
18:02:35|3.345
18:02:37|3.3451
18:02:38|3.3444
18:02:39|3.3435
18:02:40|3.3438
18:02:41|3.3454
18:02:42|3.3455
18:02:43|3.3455
18:02:44|3.3455
18:02:45|3.3455
18:02:46|3.3455
18:02:47|3.347
18:02:48|3.345
18:02:49|3.3427
18:02:50|3.3421
18:02:51|3.3446
18:02:52|3.3417
18:02:53|3.3417
18:02:54|3.3427
18:02:55|3.344
18:02:56|3.3442
18:02:57|3.345
18:02:58|3.345
18:02:59|3.3438
18:03:00|3.3417
18:03:01|3.3417
18:03:02|3.3417
18:03:03|3.3413
18:03:05|3.3425
18:03:07|3.3383
18:03:08|3.3384
18:03:09|3.3383
18:03:10|3.3394
18:03:11|3.3373
18:03:12|3.336
18:03:13|3.3333
18:03:14|3.3366
18:03:15|3.3372
18:03:15|3.3372
18:03:18|3.3403
18:03:19|3.3375
18:03:20|3.3383
18:03:21|3.3395
18:03:22|3.34
18:03:23|3.3394
18:03:24|3.3394
18:03:25|3.3392
18:03:26|3.3389
18:03:28|3.3404
18:03:28|3.3389
18:03:29|3.3389
18:03:31|3.3364
18:03:31|3.3379
18:03:33|3.3404
18:03:34|3.3407
18:03:35|3.3408
18:03:36|3.3408
18:03:37|3.341
18:03:37|3.341
18:03:39|3.34
18:03:40|3.339
18:03:40|3.3373
18:03:42|3.3373
18:03:42|3.3398
18:03:43|3.3378
18:03:46|3.3378
18:03:47|3.3391
18:03:48|3.3387
18:03:49|3.3387
18:03:49|3.3387
18:03:50|3.3397
18:03:52|3.3397
18:03:53|3.34
18:03:54|3.3382
18:03:55|3.3381
18:03:56|3.3381
18:03:57|3.3393
18:03:58|3.3379
18:03:59|3.3373
18:04:00|3.3384
18:04:01|3.3374
18:04:02|3.3374
18:04:03|3.338
18:04:04|3.3377
18:04:05|3.3377
18:04:07|3.3399
18:04:07|3.3411
18:04:08|3.3423
18:04:11|3.3418
18:04:11|3.3421
18:04:12|3.3437
18:04:13|3.3439
18:04:14|3.3435
18:04:16|3.3398
18:04:18|3.3395
18:04:19|3.3423
18:04:21|3.3436
18:04:22|3.3436
18:04:23|3.3436
18:04:24|3.3417
18:04:25|3.3422
18:04:25|3.3413
18:04:27|3.3432
18:04:28|3.3421
18:04:29|3.3423
18:04:30|3.3434
18:04:31|3.3434
18:04:32|3.3469
18:04:33|3.348
18:04:34|3.3482
18:04:35|3.3481
18:04:36|3.35
18:04:37|3.3493
18:04:38|3.3505
18:04:39|3.3514
18:04:40|3.3508
18:04:41|3.3481
18:04:42|3.3488
18:04:44|3.3488
18:04:44|3.3504
18:04:46|3.3508
18:04:46|3.3523
18:04:47|3.3546
18:04:48|3.3542
18:04:50|3.3559
18:04:50|3.3519
18:04:52|3.348
18:04:52|3.3486
18:04:54|3.3497
18:04:56|3.3501
18:04:57|3.3501
18:04:57|3.3494
18:04:58|3.3495
18:04:59|3.3495
18:05:00|3.3501
18:05:01|3.349
18:05:03|3.349
18:05:03|3.3501
18:05:04|3.3501
18:05:06|3.3501
18:05:07|3.3508
18:05:09|3.3546
18:05:11|3.3558
18:05:13|3.359
18:05:15|3.3581
18:05:15|3.3568
18:05:16|3.3572
18:05:18|3.3551
18:05:19|3.3539
18:05:19|3.3546
18:05:21|3.3536
18:05:22|3.3551
18:05:24|3.3538
18:05:25|3.353
18:05:31|3.3538
18:05:31|3.3529
18:05:33|3.3529
18:05:33|3.3524
18:05:35|3.3513
18:05:35|3.3532
18:05:37|3.3532
18:05:37|3.3532
18:05:39|3.3532
18:05:40|3.3537
18:05:40|3.3538
18:05:42|3.3538
18:05:43|3.3538
18:05:44|3.3541
18:05:45|3.3535
18:05:46|3.3507
18:05:47|3.353
18:05:47|3.3538
18:05:48|3.3538
18:05:49|3.3538
18:05:50|3.3538
18:05:51|3.3538
18:05:53|3.3538
18:05:54|3.3529
18:05:54|3.3538
18:05:55|3.3537
18:05:56|3.353
18:05:57|3.3536
18:05:58|3.3516
18:06:00|3.3531
18:06:01|3.3518
18:06:01|3.3546
18:06:03|3.3532
18:06:03|3.3527
18:06:04|3.3528
18:06:06|3.3537
18:06:07|3.3537
18:06:09|3.3541
18:06:09|3.3557
18:06:10|3.3529
18:06:11|3.3536
18:06:13|3.3539
18:06:14|3.3538
18:06:16|3.3544
18:06:18|3.3535
18:06:19|3.3529
18:06:20|3.354
18:06:21|3.354
18:06:22|3.355
18:06:23|3.3558
18:06:25|3.356
18:06:25|3.3548
18:06:27|3.3548
18:06:27|3.354
18:06:28|3.355
18:06:30|3.355
18:06:31|3.3555
18:06:32|3.3555
18:06:33|3.3555
18:06:33|3.355
18:06:35|3.355
18:06:36|3.351
18:06:37|3.3536
18:06:38|3.353
18:06:38|3.3545
18:06:39|3.3543
18:06:41|3.3525
18:06:42|3.3525
18:06:42|3.3536
18:06:43|3.3511
18:06:46|3.3511
18:06:46|3.3524
18:06:48|3.3512
18:06:50|3.3512
18:06:50|3.3494
18:06:51|3.3473
18:06:53|3.348
18:06:53|3.3498
18:06:55|3.3493
18:06:56|3.3493
18:06:56|3.3501
18:06:57|3.3513
18:06:58|3.3513
18:07:00|3.3514
18:07:01|3.3515
18:07:02|3.3521
18:07:03|3.3521
18:07:04|3.3537
18:07:05|3.3537
18:07:06|3.3509
18:07:07|3.355
18:07:08|3.3543
18:07:10|3.3545
18:07:10|3.3534
18:07:13|3.3557
18:07:14|3.3547
18:07:16|3.3552
18:07:17|3.3552
18:07:18|3.3552
18:07:19|3.3553
18:07:20|3.356
18:07:22|3.355
18:07:23|3.3547
18:07:26|3.3543
18:07:26|3.3561
18:07:27|3.3537
18:07:28|3.3537
18:07:29|3.3537
18:07:30|3.35
18:07:31|3.3518
18:07:32|3.3512
18:07:34|3.3514
18:07:34|3.3514
18:07:36|3.352
18:07:36|3.3536
18:07:38|3.3522
18:07:38|3.3547
18:07:39|3.3547
18:07:41|3.3547
18:07:42|3.3546
18:07:44|3.3545
18:07:45|3.3545
18:07:45|3.3545
18:07:46|3.3543
18:07:47|3.3546
18:07:48|3.3545
18:07:50|3.3552
18:07:50|3.3552
18:07:53|3.355
18:07:53|3.3516
18:07:55|3.3517
18:07:56|3.3513
18:07:56|3.3524
18:07:57|3.3518
18:07:59|3.3538
18:07:59|3.3516
18:08:01|3.3516
18:08:01|3.3513
18:08:02|3.3515
18:08:04|3.3498
18:08:05|3.3483
18:08:07|3.3432
18:08:07|3.3426
18:08:09|3.3422
18:08:11|3.3404
18:08:11|3.3436
18:08:13|3.3432
18:08:13|3.3426
18:08:15|3.3437
18:08:16|3.3462
18:08:17|3.3461
18:08:18|3.3454
18:08:19|3.3471
18:08:21|3.3464
18:08:22|3.3448
18:08:24|3.3432
18:08:25|3.3416
18:08:26|3.3432
18:08:26|3.3439
18:08:28|3.3439
18:08:28|3.3462
18:08:31|3.3461
18:08:31|3.34
18:08:33|3.3398
18:08:34|3.338
18:08:35|3.334
18:08:36|3.3388
18:08:37|3.3396
18:08:38|3.3383
18:08:39|3.3377
18:08:40|3.3376
18:08:42|3.3362
18:08:43|3.3362
18:08:44|3.3341
18:08:45|3.3328
18:08:46|3.3278
18:08:46|3.3266
18:08:48|3.3252
18:08:49|3.3226
18:08:50|3.326
18:08:51|3.3277
18:08:52|3.3294
18:08:53|3.3297
18:08:54|3.3301
18:08:55|3.3282
18:08:56|3.3302
18:08:57|3.3287
18:08:58|3.3312
18:08:59|3.3288
18:09:00|3.3282
18:09:01|3.3265
18:09:02|3.3235
18:09:03|3.3274
18:09:04|3.3282
18:09:05|3.3297
18:09:06|3.3297
18:09:08|3.329
18:09:09|3.3291
18:09:10|3.3295
18:09:11|3.3293
18:09:12|3.329
18:09:14|3.328
18:09:15|3.328
18:09:16|3.33
18:09:17|3.3286
18:09:18|3.3305
18:09:19|3.33
18:09:20|3.3335
18:09:21|3.3326
18:09:22|3.3328
18:09:24|3.3327
18:09:25|3.3316
18:09:26|3.3309
18:09:27|3.3309
18:09:28|3.3306
18:09:29|3.3306
18:09:30|3.3306
18:09:31|3.3306
18:09:32|3.3306
18:09:33|3.3307
18:09:34|3.3306
18:09:35|3.3295
18:09:36|3.3305
18:09:37|3.3305
18:09:38|3.3305
18:09:40|3.3297
18:09:40|3.3305
18:09:41|3.3305
18:09:42|3.3307
18:09:43|3.3307
18:09:44|3.3307
18:09:45|3.331
18:09:46|3.331
18:09:48|3.3312
18:09:49|3.3312
18:09:50|3.3317
18:09:51|3.3317
18:09:52|3.3323
18:09:53|3.3317
18:09:54|3.3328
18:09:55|3.3323
18:09:56|3.3323
18:09:57|3.3323
18:09:58|3.3323
18:09:59|3.3324
18:10:00|3.3323
18:10:01|3.3326
18:10:02|3.3315
18:10:04|3.3313
18:10:05|3.3322
18:10:05|3.3313
18:10:06|3.3322
18:10:08|3.3323
18:10:08|3.3328
18:10:09|3.3326
18:10:12|3.334
18:10:13|3.3337
18:10:14|3.3345
18:10:15|3.3345
18:10:17|3.3358
18:10:19|3.3358
18:10:20|3.3358
18:10:20|3.3358
18:10:21|3.3358
18:10:23|3.3335
18:10:24|3.3357
18:10:26|3.3374
18:10:26|3.3398
18:10:27|3.3397
18:10:29|3.3383
18:10:30|3.3407
18:10:31|3.3385
18:10:32|3.3416
18:10:33|3.3397
18:10:34|3.3414
18:10:35|3.3414
18:10:36|3.3412
18:10:37|3.3413
18:10:38|3.3412
18:10:39|3.3375
18:10:40|3.3376
18:10:41|3.3375
18:10:42|3.3365
18:10:44|3.3339
18:10:46|3.3315
18:10:46|3.332
18:10:47|3.329
18:10:48|3.3283
18:10:50|3.3296
18:10:51|3.331
18:10:52|3.331
18:10:52|3.3326
18:10:54|3.3326
18:10:55|3.3315
18:10:55|3.3315
18:10:56|3.3312
18:10:58|3.3331
18:10:58|3.3315
18:10:59|3.3337
18:11:00|3.3321
18:11:02|3.3337
18:11:02|3.3335
18:11:04|3.3311
18:11:05|3.3311
18:11:06|3.3264
18:11:07|3.3236
18:11:08|3.3234
18:11:09|3.3234
18:11:10|3.322
18:11:12|3.3241
18:11:14|3.3243
18:11:16|3.3242
18:11:18|3.3259
18:11:19|3.3267
18:11:20|3.3275
18:11:22|3.33
18:11:24|3.328
18:11:26|3.3284
18:11:27|3.3284
18:11:28|3.3286
18:11:29|3.3286
18:11:29|3.327
18:11:30|3.3292
18:11:31|3.329
18:11:32|3.3265
18:11:34|3.3267
18:11:35|3.33
18:11:36|3.329
18:11:37|3.329
18:11:38|3.329
18:11:39|3.3314
18:11:40|3.3294
18:11:41|3.33
18:11:42|3.3309
18:11:43|3.329
18:11:44|3.329
18:11:45|3.3287
18:11:46|3.3294
18:11:48|3.3287
18:11:49|3.3304
18:11:50|3.3263
18:11:50|3.3278
18:11:52|3.3287
18:11:52|3.3277
18:11:54|3.3285
18:11:54|3.3268
18:11:55|3.3268
18:11:56|3.3267
18:11:58|3.3252
18:11:59|3.3253
18:12:00|3.3261
18:12:01|3.3265
18:12:02|3.3264
18:12:03|3.3243
18:12:04|3.3223
18:12:05|3.3228
18:12:06|3.325
18:12:07|3.3231
18:12:08|3.3231
18:12:09|3.3226
18:12:10|3.3228
18:12:11|3.3228
18:12:12|3.3212
18:12:14|3.3195
18:12:16|3.3175
18:12:16|3.3155
18:12:18|3.3151
18:12:19|3.3156
18:12:20|3.3176
18:12:22|3.3172
18:12:23|3.318
18:12:24|3.3184
18:12:25|3.3148
18:12:26|3.3163
18:12:27|3.3148
18:12:29|3.3141
18:12:29|3.318
18:12:31|3.3165
18:12:33|3.3162
18:12:34|3.3151
18:12:34|3.3151
18:12:36|3.314
18:12:37|3.3142
18:12:38|3.3142
18:12:38|3.3155
18:12:39|3.317
18:12:40|3.3157
18:12:42|3.3162
18:12:43|3.3148
18:12:44|3.314
18:12:45|3.3159
18:12:46|3.3159
18:12:47|3.3148
18:12:48|3.3151
18:12:49|3.3148
18:12:50|3.3148
18:12:51|3.3148
18:12:52|3.3148
18:12:53|3.3148
18:12:54|3.3143
18:12:55|3.3144
18:12:56|3.3147
18:12:57|3.3148
18:12:58|3.3149
18:12:59|3.3195
18:13:00|3.3228
18:13:01|3.3213
18:13:02|3.3212
18:13:03|3.3218
18:13:04|3.3201
18:13:05|3.3201
18:13:06|3.3216
18:13:07|3.3198
18:13:08|3.3198
18:13:09|3.3203
18:13:10|3.3204
18:13:11|3.3202
18:13:12|3.3202
18:13:14|3.3202
18:13:16|3.32
18:13:16|3.32
18:13:18|3.3183
18:13:20|3.3184
18:13:21|3.3183
18:13:21|3.3194
18:13:23|3.3194
18:13:23|3.3194
18:13:25|3.3194
18:13:26|3.3194
18:13:28|3.3195
18:13:29|3.3194
18:13:29|3.3189
18:13:30|3.3189
18:13:32|3.3184
18:13:33|3.3153
18:13:34|3.3152
18:13:36|3.3149
18:13:37|3.3148
18:13:38|3.3166
18:13:40|3.3169
18:13:41|3.3169
18:13:42|3.3176
18:13:43|3.3174
18:13:44|3.3175
18:13:45|3.3178
18:13:47|3.318
18:13:49|3.3181
18:13:49|3.3181
18:13:51|3.3182
18:13:52|3.3182
18:13:52|3.3189
18:13:53|3.3198
18:13:54|3.32
18:13:55|3.3188
18:13:57|3.3185
18:13:58|3.3193
18:13:58|3.3193
18:14:00|3.3212
18:14:01|3.3197
18:14:02|3.3159
18:14:03|3.3171
18:14:03|3.3159
18:14:05|3.3154
18:14:05|3.3168
18:14:06|3.317
18:14:07|3.3172
18:14:09|3.3159
18:14:10|3.3154
18:14:12|3.3154
18:14:12|3.3155
18:14:14|3.3155
18:14:15|3.3155
18:14:17|3.3171
18:14:18|3.3155
18:14:18|3.3155
18:14:20|3.3155
18:14:21|3.3171
18:14:23|3.3175
18:14:23|3.3191
18:14:25|3.3173
18:14:25|3.3192
18:14:27|3.3179
18:14:28|3.317
18:14:29|3.3174
18:14:29|3.3165
18:14:30|3.3178
18:14:32|3.3155
18:14:34|3.3157
18:14:35|3.3165
18:14:36|3.3165
18:14:38|3.318
18:14:38|3.3171
18:14:39|3.3195
18:14:42|3.3194
18:14:43|3.3194
18:14:43|3.3199
18:14:45|3.3189
18:14:45|3.3189
18:14:46|3.3186
18:14:48|3.3195
18:14:48|3.3198
18:14:49|3.3198
18:14:50|3.3196
18:14:51|3.3199
18:14:52|3.3203
18:14:53|3.3198
18:14:54|3.3199
18:14:55|3.3199
18:14:57|3.3199
18:14:58|3.3199
18:14:58|3.3199
18:15:00|3.32
18:15:01|3.32
18:15:01|3.3194
18:15:02|3.3199
18:15:04|3.318
18:15:04|3.3157
18:15:05|3.3149
18:15:06|3.316
18:15:08|3.316
18:15:09|3.3157
18:15:09|3.3157
18:15:11|3.3157
18:15:12|3.3165
18:15:13|3.3171
18:15:14|3.3161
18:15:16|3.3176
18:15:17|3.3177
18:15:18|3.3177
18:15:20|3.3188
18:15:22|3.3182
18:15:23|3.3199
18:15:24|3.3201
18:15:25|3.3199
18:15:26|3.3199
18:15:28|3.3199
18:15:28|3.3199
18:15:30|3.3199
18:15:31|3.32
18:15:33|3.3203
18:15:33|3.3204
18:15:34|3.3204
18:15:35|3.3204
18:15:36|3.3217
18:15:38|3.3219
18:15:39|3.3245
18:15:39|3.3245
18:15:41|3.3245
18:15:42|3.325
18:15:43|3.3253
18:15:44|3.3252
18:15:44|3.3251
18:15:45|3.3244
18:15:47|3.3259
18:15:48|3.3258
18:15:49|3.324
18:15:50|3.3221
18:15:50|3.3221
18:15:51|3.3221
18:15:53|3.3215
18:15:53|3.323
18:15:55|3.3234
18:15:56|3.3232
18:15:57|3.3232
18:15:58|3.322
18:15:59|3.3235
18:16:00|3.3239
18:16:02|3.322
18:16:03|3.3172
18:16:04|3.3174
18:16:05|3.3171
18:16:06|3.3174
18:16:07|3.3174
18:16:08|3.3173
18:16:09|3.3193
18:16:10|3.3209
18:16:11|3.3209
18:16:12|3.3191
18:16:13|3.3193
18:16:14|3.3184
18:16:15|3.3193
18:16:16|3.3196
18:16:17|3.3196
18:16:19|3.3193
18:16:20|3.3197
18:16:22|3.3194
18:16:23|3.3192
18:16:25|3.3194
18:16:26|3.3196
18:16:28|3.3219
18:16:28|3.3219
18:16:30|3.32
18:16:30|3.3198
18:16:32|3.3217
18:16:33|3.32
18:16:34|3.32
18:16:35|3.3198
18:16:36|3.3185
18:16:37|3.3178
18:16:39|3.3193
18:16:39|3.3169
18:16:40|3.3176
18:16:42|3.3171
18:16:43|3.3167
18:16:43|3.3168
18:16:45|3.3168
18:16:46|3.3152
18:16:47|3.3156
18:16:48|3.3072
18:16:49|3.3083
18:16:50|3.3102
18:16:50|3.3101
18:16:52|3.3123
18:16:53|3.3117
18:16:54|3.3101
18:16:54|3.3095
18:16:56|3.3095
18:16:56|3.3089
18:16:57|3.3077
18:16:59|3.307
18:17:00|3.307
18:17:01|3.3094
18:17:02|3.3098
18:17:03|3.3096
18:17:04|3.3096
18:17:05|3.3078
18:17:06|3.3063
18:17:07|3.307
18:17:08|3.3066
18:17:09|3.3074
18:17:11|3.3084
18:17:12|3.3084
18:17:13|3.308
18:17:15|3.3091
18:17:15|3.3093
18:17:16|3.3077
18:17:17|3.3077
18:17:20|3.308
18:17:21|3.3104
18:17:22|3.3111
18:17:24|3.3113
18:17:26|3.3113
18:17:28|3.3105
18:17:30|3.3121
18:17:32|3.3113
18:17:32|3.3096
18:17:34|3.3098
18:17:35|3.3093
18:17:36|3.3094
18:17:37|3.3094
18:17:38|3.3113
18:17:39|3.3106
18:17:40|3.3107
18:17:42|3.3116
18:17:43|3.3113
18:17:44|3.3104
18:17:45|3.3104
18:17:46|3.3104
18:17:47|3.3126
18:17:49|3.3126
18:17:50|3.3126
18:17:50|3.3113
18:17:51|3.3115
18:17:52|3.3113
18:17:54|3.3113
18:17:55|3.3122
18:17:55|3.3122
18:17:56|3.3122
18:17:57|3.3118
18:17:58|3.3122
18:17:59|3.3122
18:18:00|3.3125
18:18:01|3.3113
18:18:03|3.3123
18:18:03|3.313
18:18:04|3.3118
18:18:06|3.3129
18:18:06|3.313
18:18:07|3.312
18:18:08|3.3106
18:18:10|3.3116
18:18:11|3.3116
18:18:12|3.3119
18:18:13|3.3118
18:18:14|3.3105
18:18:14|3.3111
18:18:16|3.3114
18:18:17|3.3101
18:18:17|3.3114
18:18:19|3.3102
18:18:19|3.3103
18:18:22|3.3103
18:18:23|3.3113
18:18:25|3.3109
18:18:27|3.3101
18:18:29|3.3088
18:18:30|3.3106
18:18:32|3.3108
18:18:32|3.311
18:18:33|3.3101
18:18:34|3.3098
18:18:36|3.3098
18:18:37|3.3101
18:18:38|3.3102
18:18:40|3.3103
18:18:40|3.3115
18:18:41|3.3108
18:18:42|3.3108
18:18:44|3.3112
18:18:45|3.3111
18:18:46|3.3106
18:18:47|3.3106
18:18:48|3.3106
18:18:49|3.3114
18:18:50|3.3115
18:18:51|3.3115
18:18:52|3.3104
18:18:53|3.3104
18:18:54|3.3104
18:18:55|3.3119
18:18:56|3.3103
18:18:57|3.3108
18:18:58|3.3109
18:18:59|3.3115
18:19:00|3.3108
18:19:01|3.3108
18:19:02|3.311
18:19:04|3.3112
18:19:04|3.311
18:19:06|3.3126
18:19:07|3.314
18:19:08|3.3139
18:19:09|3.313
18:19:10|3.3129
18:19:11|3.3123
18:19:12|3.3137
18:19:13|3.3123
18:19:14|3.3123
18:19:15|3.313
18:19:16|3.3135
18:19:18|3.3124
18:19:19|3.3127
18:19:19|3.3127
18:19:20|3.312
18:19:21|3.3119
18:19:23|3.3127
18:19:25|3.3117
18:19:26|3.3117
18:19:28|3.3117
18:19:28|3.3116
18:19:30|3.3114
18:19:31|3.3108
18:19:32|3.3099
18:19:34|3.31
18:19:36|3.3072
18:19:37|3.3081
18:19:38|3.3073
18:19:40|3.3073
18:19:40|3.3073
18:19:42|3.3073
18:19:43|3.3068
18:19:44|3.3066
18:19:45|3.3052
18:19:46|3.3052
18:19:47|3.3052
18:19:48|3.305
18:19:49|3.306
18:19:50|3.306
18:19:51|3.306
18:19:52|3.3054
18:19:53|3.3054
18:19:54|3.3058
18:19:55|3.3067
18:19:56|3.3067
18:19:57|3.3055
18:19:58|3.3048
18:19:59|3.3033
18:20:00|3.3047
18:20:01|3.305
18:20:02|3.3033
18:20:03|3.3033
18:20:05|3.303
18:20:05|3.3024
18:20:07|3.3032
18:20:08|3.3032
18:20:10|3.3043
18:20:10|3.3053
18:20:11|3.3054
18:20:12|3.3054
18:20:13|3.306
18:20:15|3.307
18:20:16|3.308
18:20:17|3.3072
18:20:18|3.3067
18:20:19|3.308
18:20:20|3.308
18:20:21|3.3082
18:20:23|3.3052
18:20:24|3.3038
18:20:25|3.3039
18:20:26|3.3039
18:20:28|3.3031
18:20:29|3.3051
18:20:29|3.3051
18:20:31|3.3067
18:20:33|3.3057
18:20:33|3.3061
18:20:35|3.3078
18:20:36|3.3078
18:20:37|3.3082
18:20:38|3.312
18:20:39|3.3117
18:20:41|3.3129
18:20:43|3.3136
18:20:43|3.3141
18:20:44|3.3136
18:20:45|3.3129
18:20:47|3.3147
18:20:47|3.3147
18:20:48|3.3128
18:20:49|3.3141
18:20:51|3.3141
18:20:51|3.3141
18:20:53|3.3141
18:20:54|3.3118
18:20:55|3.3129
18:20:55|3.3136
18:20:57|3.3135
18:20:58|3.3135
18:20:59|3.3135
18:21:00|3.3135
18:21:00|3.3138
18:21:02|3.3132
18:21:03|3.3129
18:21:04|3.3118
18:21:05|3.3111
18:21:05|3.3117
18:21:06|3.3117
18:21:08|3.3104
18:21:08|3.3103
18:21:10|3.3103
18:21:10|3.3103
18:21:11|3.3106
18:21:13|3.31
18:21:14|3.3098
18:21:15|3.3098
18:21:16|3.3098
18:21:17|3.3118
18:21:18|3.3136
18:21:19|3.3116
18:21:20|3.3116
18:21:21|3.3116
18:21:22|3.3118
18:21:24|3.3117
18:21:25|3.3119
18:21:27|3.3119
18:21:28|3.3119
18:21:29|3.3118
18:21:30|3.3145
18:21:31|3.315
18:21:33|3.3157
18:21:35|3.3148
18:21:35|3.3152
18:21:37|3.3156
18:21:39|3.3161
18:21:39|3.3183
18:21:40|3.3169
18:21:41|3.3171
18:21:43|3.3191
18:21:44|3.3198
18:21:45|3.32
18:21:46|3.3211
18:21:47|3.3206
18:21:48|3.3221
18:21:49|3.3218
18:21:50|3.3246
18:21:51|3.325
18:21:52|3.3245
18:21:53|3.3238
18:21:54|3.3238
18:21:55|3.3238
18:21:56|3.323
18:21:57|3.3213
18:21:58|3.3211
18:21:59|3.3221
18:22:00|3.3212
18:22:01|3.3212
18:22:02|3.3212
18:22:04|3.3223
18:22:05|3.3213
18:22:06|3.3213
18:22:07|3.3207
18:22:08|3.3175
18:22:09|3.3179
18:22:10|3.318
18:22:11|3.3173
18:22:12|3.3179
18:22:13|3.32
18:22:14|3.3213
18:22:15|3.3213
18:22:17|3.3203
18:22:18|3.3195
18:22:20|3.3195
18:22:21|3.3204
18:22:22|3.3186
18:22:23|3.3186
18:22:25|3.3186
18:22:26|3.3186
18:22:28|3.3178
18:22:29|3.3195
18:22:31|3.3183
18:22:32|3.3204
18:22:34|3.3203
18:22:34|3.3202
18:22:36|3.3202
18:22:37|3.3194
18:22:38|3.3168
18:22:39|3.3179
18:22:41|3.3181
18:22:42|3.3169
18:22:42|3.3162
18:22:43|3.3162
18:22:44|3.3154
18:22:46|3.3129
18:22:46|3.315
18:22:48|3.3183
18:22:48|3.3161
18:22:50|3.3175
18:22:50|3.3175
18:22:51|3.3175
18:22:53|3.3161
18:22:54|3.316
18:22:55|3.316
18:22:56|3.317
18:22:57|3.3164
18:22:58|3.315
18:22:59|3.315
18:23:00|3.3147
18:23:01|3.3147
18:23:02|3.3147
18:23:03|3.3147
18:23:04|3.3147
18:23:05|3.3158
18:23:06|3.3158
18:23:07|3.3157
18:23:08|3.3157
18:23:09|3.3157
18:23:10|3.3156
18:23:11|3.3156
18:23:12|3.3156
18:23:14|3.3151
18:23:15|3.3165
18:23:15|3.3154
18:23:17|3.3157
18:23:18|3.3155
18:23:20|3.3154
18:23:21|3.3155
18:23:21|3.316
18:23:24|3.3173
18:23:25|3.3158
18:23:27|3.316
18:23:27|3.3162
18:23:28|3.3159
18:23:31|3.3159
18:23:33|3.3164
18:23:33|3.3164
18:23:35|3.3167
18:23:36|3.3171
18:23:37|3.3165
18:23:38|3.3165
18:23:39|3.3181
18:23:41|3.3173
18:23:41|3.3175
18:23:43|3.3176
18:23:44|3.3176
18:23:45|3.3176
18:23:46|3.3167
18:23:47|3.3173
18:23:48|3.3173
18:23:49|3.3156
18:23:50|3.3166
18:23:51|3.3166
18:23:52|3.315
18:23:53|3.3152
18:23:54|3.3152
18:23:55|3.315
18:23:56|3.315
18:23:57|3.315
18:23:58|3.315
18:23:59|3.315
18:24:00|3.315
18:24:01|3.3149
18:24:03|3.3148
18:24:04|3.3134
18:24:05|3.3147
18:24:06|3.3147
18:24:07|3.315
18:24:08|3.3141
18:24:09|3.3141
18:24:10|3.3134
18:24:12|3.3142
18:24:12|3.3134
18:24:13|3.3134
18:24:14|3.3109
18:24:15|3.311
18:24:16|3.3085
18:24:17|3.3076
18:24:18|3.3083
18:24:19|3.3096
18:24:20|3.3108
18:24:21|3.3109
18:24:22|3.3098
18:24:24|3.3115
18:24:24|3.3122
18:24:27|3.3116
18:24:28|3.3131
18:24:30|3.3152
18:24:31|3.3151
18:24:32|3.3168
18:24:34|3.3151
18:24:34|3.315
18:24:37|3.3154
18:24:37|3.3156
18:24:39|3.3156
18:24:40|3.3162
18:24:42|3.3175
18:24:43|3.3164
18:24:44|3.3159
18:24:44|3.3159
18:24:46|3.3169
18:24:46|3.3182
18:24:47|3.3162
18:24:48|3.3165
18:24:49|3.3165
18:24:51|3.3167
18:24:52|3.3169
18:24:53|3.3183
18:24:54|3.3174
18:24:55|3.3174
18:24:57|3.3171
18:24:57|3.3171
18:24:58|3.3165
18:25:00|3.3165
18:25:01|3.316
18:25:02|3.3173
18:25:03|3.3183
18:25:05|3.3174
18:25:05|3.3183
18:25:06|3.3195
18:25:07|3.3205
18:25:09|3.3191
18:25:09|3.3214
18:25:10|3.3224
18:25:11|3.3224
18:25:13|3.3208
18:25:13|3.3206
18:25:16|3.3208
18:25:17|3.3219
18:25:17|3.3223
18:25:18|3.3214
18:25:19|3.3212
18:25:21|3.3237
18:25:22|3.3218
18:25:23|3.3223
18:25:25|3.3223
18:25:25|3.3219
18:25:28|3.3223
18:25:30|3.3223
18:25:31|3.3221
18:25:31|3.321
18:25:33|3.3209
18:25:34|3.3219
18:25:35|3.3219
18:25:36|3.3219
18:25:37|3.3219
18:25:38|3.3224
18:25:39|3.3238
18:25:40|3.3235
18:25:41|3.3235
18:25:42|3.3219
18:25:44|3.3215
18:25:45|3.3209
18:25:46|3.3218
18:25:47|3.3218
18:25:48|3.321
18:25:49|3.3208
18:25:50|3.32
18:25:51|3.3208
18:25:52|3.3209
18:25:54|3.3209
18:25:54|3.3213
18:25:55|3.3213
18:25:56|3.3213
18:25:58|3.3213
18:25:58|3.3213
18:25:59|3.3213
18:26:00|3.3213
18:26:01|3.3213
18:26:03|3.3212
18:26:03|3.3226
18:26:05|3.3224
18:26:06|3.3224
18:26:07|3.3225
18:26:07|3.3225
18:26:08|3.3235
18:26:09|3.3233
18:26:11|3.3234
18:26:11|3.3245
18:26:13|3.3246
18:26:14|3.3266
18:26:14|3.328
18:26:16|3.328
18:26:17|3.328
18:26:18|3.3284
18:26:20|3.33
18:26:21|3.3298
18:26:22|3.3298
18:26:22|3.3298
18:26:24|3.3298
18:26:24|3.3301
18:26:25|3.3301
18:26:26|3.3299
18:26:28|3.3301
18:26:30|3.3301
18:26:32|3.3302
18:26:32|3.3308
18:26:33|3.3313
18:26:36|3.3309
18:26:37|3.3312
18:26:38|3.3314
18:26:39|3.3316
18:26:40|3.3316
18:26:41|3.3329
18:26:42|3.3317
18:26:43|3.3311
18:26:44|3.3311
18:26:46|3.333
18:26:47|3.3335
18:26:48|3.3356
18:26:49|3.3349
18:26:50|3.3369
18:26:51|3.3376
18:26:52|3.3376
18:26:53|3.3375
18:26:54|3.3375
18:26:55|3.3386
18:26:56|3.3371
18:26:57|3.337
18:26:58|3.337
18:26:59|3.3368
18:27:00|3.3326
18:27:02|3.3346
18:27:02|3.3324
18:27:03|3.3324
18:27:05|3.3324
18:27:06|3.3324
18:27:07|3.3324
18:27:08|3.3331
18:27:09|3.335
18:27:09|3.3355
18:27:11|3.3359
18:27:12|3.3348
18:27:12|3.3367
18:27:14|3.3367
18:27:15|3.3361
18:27:16|3.336
18:27:17|3.336
18:27:18|3.3368
18:27:20|3.3368
18:27:21|3.3368
18:27:22|3.3368
18:27:22|3.337
18:27:24|3.337
18:27:25|3.3357
18:27:25|3.337
18:27:26|3.337
18:27:28|3.333
18:27:29|3.334
18:27:31|3.3347
18:27:32|3.3348
18:27:32|3.3348
18:27:35|3.3337
18:27:36|3.3342
18:27:37|3.3342
18:27:38|3.3342
18:27:39|3.3342
18:27:40|3.3352
18:27:41|3.3361
18:27:43|3.3361
18:27:44|3.3344
18:27:46|3.333
18:27:47|3.334
18:27:47|3.334
18:27:48|3.3332
18:27:49|3.3343
18:27:51|3.3344
18:27:52|3.3344
18:27:53|3.3343
18:27:53|3.3343
18:27:55|3.334
18:27:55|3.3348
18:27:57|3.3343
18:27:59|3.3348
18:28:00|3.3348
18:28:00|3.3356
18:28:02|3.337
18:28:02|3.3352
18:28:05|3.3373
18:28:05|3.3364
18:28:06|3.3356
18:28:07|3.3373
18:28:08|3.3372
18:28:09|3.3374
18:28:11|3.3387
18:28:12|3.34
18:28:12|3.3401
18:28:14|3.3391
18:28:14|3.3391
18:28:17|3.339
18:28:17|3.3402
18:28:18|3.3407
18:28:19|3.3392
18:28:21|3.3389
18:28:22|3.3374
18:28:22|3.3374
18:28:24|3.3383
18:28:24|3.3394
18:28:26|3.3384
18:28:27|3.3386
18:28:28|3.3412
18:28:29|3.3414
18:28:31|3.3414
18:28:33|3.3424
18:28:33|3.3423
18:28:35|3.3431
18:28:36|3.3428
18:28:37|3.343
18:28:38|3.3431
18:28:40|3.3432
18:28:42|3.3428
18:28:42|3.3407
18:28:44|3.3411
18:28:45|3.3402
18:28:46|3.3395
18:28:47|3.3404
18:28:47|3.3404
18:28:50|3.338
18:28:50|3.3375
18:28:52|3.3375
18:28:52|3.3367
18:28:54|3.3351
18:28:55|3.3356
18:28:56|3.3356
18:28:57|3.3357
18:28:58|3.3357
18:28:59|3.334
18:29:00|3.334
18:29:01|3.333
18:29:03|3.3324
18:29:04|3.3302
18:29:05|3.3318
18:29:06|3.3322
18:29:07|3.3344
18:29:09|3.3338
18:29:10|3.3337
18:29:10|3.3333
18:29:12|3.3333
18:29:13|3.334
18:29:14|3.334
18:29:15|3.334
18:29:16|3.3314
18:29:16|3.332
18:29:18|3.3336
18:29:19|3.3314
18:29:19|3.3314
18:29:21|3.3314
18:29:22|3.3302
18:29:23|3.3302
18:29:25|3.33
18:29:25|3.3281
18:29:26|3.3306
18:29:27|3.3304
18:29:28|3.3301
18:29:29|3.3333
18:29:31|3.3335
18:29:33|3.3339
18:29:33|3.334
18:29:34|3.334
18:29:36|3.3328
18:29:38|3.3334
18:29:39|3.3334
18:29:40|3.3334
18:29:41|3.3325
18:29:42|3.3325
18:29:43|3.3324
18:29:44|3.3326
18:29:45|3.3326
18:29:46|3.3339
18:29:47|3.3339
18:29:48|3.334
18:29:49|3.3342
18:29:51|3.3343
18:29:51|3.3343
18:29:52|3.3343
18:29:54|3.3343
18:29:55|3.335
18:29:55|3.3339
18:29:56|3.3349
18:29:58|3.334
18:29:58|3.3344
18:30:00|3.334
18:30:00|3.3346
18:30:01|3.3326
18:30:02|3.3336
18:30:05|3.3337
18:30:06|3.3333
18:30:08|3.3325
18:30:08|3.3317
18:30:09|3.3317
18:30:11|3.3335
18:30:12|3.3339
18:30:12|3.335
18:30:14|3.3349
18:30:15|3.3333
18:30:16|3.3325
18:30:17|3.3334
18:30:18|3.3335
18:30:19|3.3335
18:30:20|3.3355
18:30:21|3.3351
18:30:22|3.3351
18:30:23|3.3351
18:30:24|3.3342
18:30:25|3.3347
18:30:26|3.3347
18:30:27|3.3324
18:30:28|3.3307
18:30:30|3.3315
18:30:30|3.3316
18:30:31|3.3308
18:30:32|3.3308
18:30:34|3.3312
18:30:36|3.3324
18:30:36|3.3321
18:30:39|3.3312
18:30:40|3.3288
18:30:40|3.3273
18:30:42|3.328
18:30:43|3.3286
18:30:45|3.3278
18:30:46|3.3267
18:30:47|3.3272
18:30:48|3.3267
18:30:49|3.3272
18:30:51|3.3267
18:30:51|3.325
18:30:52|3.3255
18:30:53|3.3273
18:30:54|3.3272
18:30:55|3.3273
18:30:56|3.3296
18:30:57|3.3296
18:30:58|3.3296
18:30:59|3.3294
18:31:01|3.3296
18:31:02|3.3285
18:31:04|3.329
18:31:06|3.3289
18:31:06|3.3282
18:31:07|3.3285
18:31:09|3.3272
18:31:10|3.3272
18:31:11|3.3281
18:31:12|3.3281
18:31:13|3.3281
18:31:14|3.328
18:31:15|3.3288
18:31:17|3.33
18:31:17|3.33
18:31:18|3.3313
18:31:19|3.3307
18:31:20|3.3307
18:31:22|3.3307
18:31:22|3.3307
18:31:23|3.3312
18:31:24|3.3319
18:31:26|3.3319
18:31:26|3.3312
18:31:27|3.3323
18:31:29|3.3328
18:31:30|3.3347
18:31:31|3.3347
18:31:32|3.3334
18:31:34|3.3329
18:31:34|3.3323
18:31:37|3.3304
18:31:38|3.3312
18:31:39|3.3304
18:31:40|3.3312
18:31:41|3.3312
18:31:43|3.3295
18:31:43|3.3296
18:31:44|3.3308
18:31:45|3.3321
18:31:46|3.3311
18:31:47|3.3306
18:31:48|3.3305
18:31:49|3.3305
18:31:51|3.3316
18:31:52|3.332
18:31:53|3.3301
18:31:53|3.3303
18:31:54|3.3303
18:31:55|3.3303
18:31:56|3.3303
18:31:58|3.3294
18:31:58|3.3286
18:32:00|3.3304
18:32:00|3.3309
18:32:01|3.3302
18:32:02|3.3303
18:32:04|3.3309
18:32:04|3.3304
18:32:05|3.3302
18:32:06|3.3309
18:32:08|3.3304
18:32:08|3.3319
18:32:10|3.3325
18:32:10|3.3301
18:32:11|3.3309
18:32:12|3.3301
18:32:13|3.3301
18:32:14|3.3302
18:32:16|3.332
18:32:16|3.3304
18:32:18|3.3305
18:32:19|3.3306
18:32:20|3.3307
18:32:21|3.3307
18:32:23|3.331
18:32:23|3.331
18:32:25|3.3309
18:32:26|3.3321
18:32:26|3.332
18:32:27|3.3303
18:32:28|3.3303
18:32:30|3.3303
18:32:31|3.3281
18:32:31|3.3272
18:32:32|3.3272
18:32:34|3.3276
18:32:36|3.3267
18:32:38|3.3243
18:32:40|3.3251
18:32:41|3.3255
18:32:43|3.3255
18:32:43|3.3234
18:32:45|3.3245
18:32:45|3.3234
18:32:46|3.3228
18:32:47|3.3223
18:32:49|3.3231
18:32:49|3.3223
18:32:50|3.3227
18:32:52|3.3209
18:32:52|3.3208
18:32:53|3.3208
18:32:54|3.3208
18:32:56|3.3214
18:32:56|3.3214
18:32:57|3.3209
18:32:59|3.3217
18:33:00|3.3224
18:33:00|3.3215
18:33:02|3.3223
18:33:02|3.3228
18:33:04|3.3243
18:33:04|3.3232
18:33:07|3.3238
18:33:07|3.3258
18:33:09|3.3306
18:33:10|3.3285
18:33:11|3.3304
18:33:12|3.3304
18:33:13|3.3289
18:33:14|3.329
18:33:16|3.3275
18:33:17|3.3282
18:33:17|3.3283
18:33:19|3.3283
18:33:20|3.3291
18:33:21|3.3291
18:33:22|3.3278
18:33:24|3.3283
18:33:25|3.329
18:33:26|3.329
18:33:27|3.3284
18:33:27|3.3285
18:33:29|3.3285
18:33:29|3.3285
18:33:30|3.3282
18:33:32|3.3298
18:33:33|3.3286
18:33:34|3.3304
18:33:36|3.3316
18:33:37|3.3321
18:33:38|3.3332
18:33:40|3.3358
18:33:41|3.3358
18:33:43|3.337
18:33:44|3.3385
18:33:46|3.3385
18:33:46|3.3371
18:33:47|3.3391
18:33:48|3.3391
18:33:50|3.3376
18:33:50|3.3375
18:33:51|3.3391
18:33:52|3.3392
18:33:54|3.3416
18:33:54|3.3424
18:33:55|3.3416
18:33:56|3.3419
18:33:57|3.342
18:33:58|3.3428
18:33:59|3.3421
18:34:00|3.3424
18:34:01|3.3431
18:34:03|3.3431
18:34:04|3.3444
18:34:04|3.3416
18:34:05|3.3413
18:34:08|3.3455
18:34:09|3.3455
18:34:09|3.3478
18:34:10|3.3454
18:34:12|3.3443
18:34:13|3.3411
18:34:14|3.3431
18:34:15|3.3431
18:34:16|3.3423
18:34:17|3.3424
18:34:18|3.3416
18:34:19|3.3418
18:34:21|3.3411
18:34:22|3.3377
18:34:23|3.3379
18:34:24|3.3364
18:34:25|3.3384
18:34:26|3.3384
18:34:27|3.3384
18:34:29|3.3393
18:34:30|3.3393
18:34:31|3.3393
18:34:32|3.338
18:34:33|3.338
18:34:34|3.3394
18:34:35|3.3394
18:34:37|3.3401
18:34:37|3.3391
18:34:38|3.3399
18:34:39|3.3402
18:34:40|3.336
18:34:42|3.3364
18:34:43|3.3364
18:34:44|3.3362
18:34:45|3.3364
18:34:46|3.3368
18:34:47|3.3359
18:34:48|3.3368
18:34:49|3.3366
18:34:50|3.3366
18:34:51|3.338
18:34:52|3.3362
18:34:53|3.3358
18:34:54|3.3346
18:34:56|3.3362
18:34:57|3.3366
18:34:57|3.3352
18:35:00|3.3361
18:35:00|3.3358
18:35:01|3.3358
18:35:03|3.3359
18:35:04|3.334
18:35:04|3.3339
18:35:05|3.3339
18:35:08|3.3328
18:35:08|3.3313
18:35:11|3.3311
18:35:12|3.3301
18:35:12|3.3281
18:35:14|3.3248
18:35:15|3.3237
18:35:16|3.3223
18:35:17|3.3232
18:35:18|3.3226
18:35:19|3.3223
18:35:20|3.3223
18:35:21|3.3223
18:35:22|3.3223
18:35:23|3.3223
18:35:24|3.3239
18:35:25|3.3261
18:35:26|3.3275
18:35:27|3.3273
18:35:28|3.3275
18:35:29|3.3273
18:35:30|3.3278
18:35:31|3.325
18:35:32|3.3243
18:35:34|3.3269
18:35:34|3.3263
18:35:35|3.3224
18:35:37|3.3221
18:35:39|3.3223
18:35:40|3.32
18:35:41|3.3205
18:35:43|3.3206
18:35:43|3.3228
18:35:46|3.3214
18:35:47|3.3223
18:35:48|3.3242
18:35:49|3.323
18:35:51|3.3232
18:35:53|3.3244
18:35:53|3.3222
18:35:54|3.3222
18:35:57|3.3233
18:35:57|3.3207
18:35:59|3.3229
18:35:59|3.3229
18:36:00|3.32
18:36:01|3.3221
18:36:02|3.3221
18:36:03|3.3221
18:36:05|3.3211
18:36:07|3.324
18:36:08|3.3248
18:36:09|3.3217
18:36:10|3.3205
18:36:11|3.3205
18:36:12|3.3208
18:36:13|3.3208
18:36:14|3.3209
18:36:15|3.3223
18:36:16|3.3214
18:36:18|3.3222
18:36:19|3.3218
18:36:20|3.3225
18:36:21|3.3216
18:36:23|3.3228
18:36:23|3.3228
18:36:25|3.3222
18:36:26|3.3219
18:36:27|3.321
18:36:28|3.3214
18:36:29|3.3214
18:36:29|3.3215
18:36:31|3.3221
18:36:32|3.3227
18:36:33|3.3227
18:36:34|3.3224
18:36:35|3.3228
18:36:36|3.3205
18:36:37|3.3206
18:36:39|3.3206
18:36:39|3.3226
18:36:42|3.3227
18:36:43|3.3228
18:36:43|3.3233
18:36:45|3.3238
18:36:46|3.3237
18:36:47|3.3237
18:36:48|3.3237
18:36:49|3.3237
18:36:50|3.3248
18:36:51|3.3242
18:36:52|3.3242
18:36:53|3.3246
18:36:54|3.3245
18:36:55|3.3246
18:36:56|3.3243
18:36:57|3.3236
18:36:58|3.3236
18:36:59|3.3235
18:37:00|3.3228
18:37:02|3.3241
18:37:02|3.3221
18:37:03|3.3217
18:37:05|3.3205
18:37:06|3.3206
18:37:06|3.3163
18:37:07|3.316
18:37:10|3.3187
18:37:10|3.3175
18:37:12|3.3168
18:37:12|3.3168
18:37:14|3.3176
18:37:15|3.3166
18:37:16|3.3167
18:37:16|3.3156
18:37:18|3.3181
18:37:18|3.3206
18:37:20|3.318
18:37:21|3.3191
18:37:22|3.3205
18:37:23|3.3199
18:37:24|3.3199
18:37:25|3.3192
18:37:26|3.3175
18:37:27|3.3175
18:37:28|3.3175
18:37:29|3.3188
18:37:30|3.3189
18:37:31|3.3192
18:37:32|3.3192
18:37:33|3.3189
18:37:34|3.32
18:37:35|3.3208
18:37:36|3.3204
18:37:37|3.3204
18:37:39|3.3204
18:37:40|3.3197
18:37:42|3.3181
18:37:44|3.3193
18:37:44|3.3187
18:37:45|3.319
18:37:47|3.3188
18:37:47|3.3174
18:37:49|3.3191
18:37:52|3.3163
18:37:52|3.3154
18:37:53|3.3154
18:37:54|3.3145
18:37:55|3.3159
18:37:56|3.3159
18:37:57|3.3159
18:37:59|3.3155
18:38:00|3.3132
18:38:01|3.3137
18:38:01|3.3142
18:38:03|3.3141
18:38:04|3.3118
18:38:04|3.3164
18:38:06|3.3155
18:38:06|3.3155
18:38:08|3.315
18:38:09|3.3155
18:38:10|3.3155
18:38:11|3.3153
18:38:12|3.3122
18:38:13|3.3154
18:38:14|3.3154
18:38:15|3.3125
18:38:16|3.3139
18:38:17|3.3139
18:38:18|3.3139
18:38:19|3.3135
18:38:21|3.3122
18:38:22|3.3121
18:38:23|3.3116
18:38:24|3.3114
18:38:25|3.313
18:38:26|3.313
18:38:27|3.313
18:38:28|3.3126
18:38:29|3.3124
18:38:30|3.3118
18:38:31|3.3111
18:38:32|3.3104
18:38:33|3.3123
18:38:34|3.3128
18:38:35|3.3127
18:38:36|3.3105
18:38:37|3.312
18:38:38|3.312
18:38:40|3.309
18:38:41|3.3088
18:38:43|3.3058
18:38:43|3.3063
18:38:46|3.3061
18:38:46|3.3072
18:38:49|3.305
18:38:49|3.3067
18:38:50|3.3058
18:38:51|3.3059
18:38:53|3.3059
18:38:54|3.3061
18:38:55|3.3031
18:38:56|3.3049
18:38:57|3.3042
18:38:58|3.3043
18:39:00|3.3068
18:39:02|3.3052
18:39:02|3.3041
18:39:03|3.3041
18:39:05|3.3052
18:39:06|3.3046
18:39:07|3.3056
18:39:08|3.3063
18:39:09|3.3061
18:39:11|3.3058
18:39:12|3.3058
18:39:14|3.3056
18:39:14|3.3057
18:39:15|3.3057
18:39:16|3.3055
18:39:18|3.3058
18:39:19|3.306
18:39:20|3.3074
18:39:20|3.3064
18:39:22|3.3078
18:39:23|3.3066
18:39:23|3.3066
18:39:26|3.3067
18:39:27|3.3058
18:39:28|3.3058
18:39:28|3.31
18:39:29|3.3095
18:39:30|3.3095
18:39:32|3.3122
18:39:32|3.3143
18:39:33|3.3167
18:39:35|3.3129
18:39:36|3.3103
18:39:36|3.3103
18:39:37|3.3108
18:39:39|3.31
18:39:39|3.3107
18:39:40|3.3112
18:39:42|3.3106
18:39:43|3.3105
18:39:45|3.3103
18:39:45|3.31
18:39:48|3.3075
18:39:48|3.3075
18:39:50|3.3085
18:39:51|3.3092
18:39:52|3.3092
18:39:54|3.3097
18:39:55|3.311
18:39:55|3.3125
18:39:56|3.3109
18:39:58|3.311
18:39:58|3.311
18:39:59|3.311
18:40:00|3.311
18:40:01|3.311
18:40:02|3.311
18:40:03|3.3123
18:40:05|3.311
18:40:07|3.312
18:40:08|3.3109
18:40:08|3.3083
18:40:11|3.3093
18:40:11|3.3095
18:40:12|3.3095
18:40:14|3.3095
18:40:14|3.3082
18:40:16|3.3099
18:40:17|3.3095
18:40:18|3.3082
18:40:18|3.3055
18:40:20|3.305
18:40:20|3.306
18:40:22|3.302
18:40:24|3.304
18:40:24|3.3026
18:40:25|3.3026
18:40:26|3.3022
18:40:27|3.3021
18:40:28|3.2992
18:40:29|3.2963
18:40:30|3.2977
18:40:31|3.2963
18:40:32|3.2975
18:40:33|3.2963
18:40:34|3.2971
18:40:35|3.3
18:40:36|3.3025
18:40:37|3.3012
18:40:38|3.3008
18:40:39|3.2979
18:40:40|3.2987
18:40:42|3.2997
18:40:44|3.2971
18:40:45|3.3
18:40:46|3.2999
18:40:48|3.3011
18:40:48|3.3013
18:40:50|3.3014
18:40:51|3.2993
18:40:52|3.2999
18:40:53|3.2999
18:40:54|3.2989
18:40:55|3.2995
18:40:56|3.3006
18:40:58|3.3015
18:40:59|3.3015
18:40:59|3.3014
18:41:00|3.3007
18:41:01|3.3007
18:41:04|3.3013
18:41:05|3.301
18:41:06|3.3011
18:41:07|3.3024
18:41:08|3.3029
18:41:09|3.302
18:41:10|3.3031
18:41:11|3.302
18:41:12|3.3001
18:41:14|3.3002
18:41:14|3.2981
18:41:15|3.2978
18:41:17|3.2975
18:41:17|3.2976
18:41:19|3.2964
18:41:20|3.2977
18:41:21|3.2969
18:41:23|3.2997
18:41:23|3.2978
18:41:25|3.298
18:41:26|3.298
18:41:27|3.2995
18:41:28|3.2995
18:41:29|3.2983
18:41:30|3.2983
18:41:30|3.2997
18:41:31|3.2979
18:41:33|3.2979
18:41:34|3.2991
18:41:35|3.2992
18:41:36|3.2975
18:41:37|3.3
18:41:38|3.2988
18:41:39|3.2993
18:41:40|3.2993
18:41:41|3.3001
18:41:42|3.3031
18:41:44|3.3027
18:41:45|3.3023
18:41:46|3.3029
18:41:47|3.3012
18:41:49|3.3027
18:41:50|3.3046
18:41:50|3.3044
18:41:52|3.3019
18:41:53|3.303
18:41:53|3.3031
18:41:54|3.3038
18:41:56|3.3021
18:41:56|3.3021
18:41:58|3.3021
18:41:58|3.3023
18:42:01|3.3023
18:42:02|3.3027
18:42:03|3.3039
18:42:04|3.3029
18:42:04|3.303
18:42:06|3.303
18:42:06|3.303
18:42:08|3.303
18:42:09|3.3022
18:42:09|3.3037
18:42:11|3.303
18:42:11|3.302
18:42:13|3.3
18:42:14|3.3026
18:42:15|3.3026
18:42:16|3.3004
18:42:17|3.3024
18:42:17|3.3026
18:42:19|3.3018
18:42:20|3.3018
18:42:21|3.2998
18:42:22|3.3006
18:42:23|3.2998
18:42:24|3.2998
18:42:25|3.2952
18:42:26|3.2964
18:42:26|3.2934
18:42:28|3.2979
18:42:29|3.2979
18:42:30|3.2959
18:42:31|3.298
18:42:32|3.2965
18:42:34|3.2975
18:42:35|3.2981
18:42:36|3.2981
18:42:38|3.2973
18:42:38|3.2997
18:42:39|3.2986
18:42:41|3.2986
18:42:41|3.2988
18:42:42|3.2988
18:42:44|3.3
18:42:45|3.301
18:42:47|3.2994
18:42:48|3.3005
18:42:50|3.3004
18:42:50|3.2999
18:42:52|3.2996
18:42:53|3.2992
18:42:55|3.2986
18:42:55|3.2992
18:42:57|3.3
18:42:58|3.3002
18:42:59|3.3002
18:43:00|3.3002
18:43:01|3.3003
18:43:02|3.3003
18:43:03|3.2986
18:43:05|3.298
18:43:05|3.298
18:43:06|3.2989
18:43:07|3.2994
18:43:08|3.3007
18:43:09|3.2994
18:43:10|3.2986
18:43:11|3.2997
18:43:13|3.2997
18:43:14|3.2997
18:43:14|3.2996
18:43:16|3.3003
18:43:17|3.3004
18:43:18|3.3006
18:43:19|3.3006
18:43:20|3.3006
18:43:21|3.2998
18:43:22|3.2998
18:43:23|3.3018
18:43:24|3.3003
18:43:25|3.302
18:43:26|3.301
18:43:27|3.3013
18:43:28|3.3013
18:43:29|3.3023
18:43:30|3.3027
18:43:31|3.3037
18:43:32|3.3026
18:43:33|3.3042
18:43:34|3.3027
18:43:35|3.3031
18:43:36|3.3033
18:43:37|3.3041
18:43:38|3.3023
18:43:39|3.3032
18:43:41|3.3023
18:43:42|3.3023
18:43:43|3.3023
18:43:44|3.3038
18:43:46|3.3047
18:43:48|3.3059
18:43:50|3.3075
18:43:52|3.3057
18:43:53|3.3076
18:43:54|3.3076
18:43:55|3.3062
18:43:56|3.3075
18:43:58|3.3066
18:43:58|3.3084
18:44:00|3.3073
18:44:01|3.3074
18:44:01|3.3048
18:44:02|3.3048
18:44:05|3.3053
18:44:05|3.3049
18:44:07|3.3061
18:44:08|3.3034
18:44:08|3.3038
18:44:09|3.3033
18:44:11|3.3033
18:44:13|3.3033
18:44:14|3.303
18:44:14|3.3014
18:44:16|3.3014
18:44:16|3.3044
18:44:18|3.3033
18:44:18|3.306
18:44:20|3.3044
18:44:21|3.3079
18:44:21|3.3064
18:44:23|3.3092
18:44:23|3.3092
18:44:24|3.3102
18:44:26|3.3094
18:44:27|3.3111
18:44:27|3.3111
18:44:29|3.3075
18:44:30|3.3076
18:44:30|3.3099
18:44:32|3.3099
18:44:32|3.31
18:44:33|3.31
18:44:35|3.309
18:44:35|3.309
18:44:37|3.3095
18:44:37|3.3095
18:44:39|3.3087
18:44:39|3.3095
18:44:40|3.3095
18:44:41|3.3094
18:44:42|3.3099
18:44:44|3.3099
18:44:44|3.3129
18:44:47|3.3132
18:44:47|3.3114
18:44:48|3.3131
18:44:51|3.3131
18:44:53|3.3132
18:44:54|3.3123
18:44:55|3.313
18:44:56|3.3122
18:44:58|3.3128
18:44:59|3.311
18:45:00|3.3126
18:45:01|3.3129
18:45:03|3.3116
18:45:04|3.3111
18:45:05|3.3114
18:45:07|3.3098
18:45:08|3.3109
18:45:09|3.3109
18:45:10|3.3095
18:45:11|3.3095
18:45:12|3.3076
18:45:13|3.3076
18:45:15|3.3081
18:45:16|3.3077
18:45:17|3.3052
18:45:18|3.3058
18:45:19|3.305
18:45:19|3.305
18:45:20|3.305
18:45:22|3.3057
18:45:23|3.3052
18:45:25|3.3066
18:45:26|3.3048
18:45:27|3.3064
18:45:28|3.3065
18:45:29|3.3044
18:45:30|3.307
18:45:30|3.3079
18:45:31|3.307
18:45:33|3.3072
18:45:34|3.3072
18:45:34|3.308
18:45:36|3.3081
18:45:37|3.3081
18:45:37|3.31
18:45:38|3.3085
18:45:40|3.3065
18:45:40|3.3051
18:45:42|3.3057
18:45:43|3.3059
18:45:43|3.3075
18:45:45|3.3075
18:45:45|3.3079
18:45:47|3.3079
18:45:49|3.3063
18:45:50|3.3085
18:45:52|3.3088
18:45:53|3.3062
18:45:54|3.3062
18:45:55|3.308
18:45:57|3.3072
18:45:57|3.3072
18:45:58|3.3072
18:45:59|3.3075
18:46:01|3.3075
18:46:03|3.3076
18:46:03|3.3077
18:46:04|3.3098
18:46:05|3.3098
18:46:06|3.3085
18:46:07|3.3108
18:46:09|3.313
18:46:10|3.3107
18:46:12|3.3121
18:46:12|3.3124
18:46:13|3.3121
18:46:14|3.3127
18:46:15|3.3131
18:46:17|3.3121
18:46:17|3.3125
18:46:18|3.3114
18:46:19|3.3124
18:46:20|3.3125
18:46:21|3.3124
18:46:22|3.3124
18:46:24|3.3125
18:46:24|3.3125
18:46:26|3.313
18:46:26|3.3125
18:46:27|3.3126
18:46:29|3.3136
18:46:30|3.3137
18:46:31|3.3137
18:46:31|3.3153
18:46:32|3.314
18:46:34|3.3149
18:46:34|3.3137
18:46:35|3.3137
18:46:36|3.3151
18:46:38|3.3151
18:46:38|3.3151
18:46:40|3.3151
18:46:41|3.3136
18:46:42|3.3145
18:46:42|3.3145
18:46:44|3.3145
18:46:45|3.3153
18:46:46|3.3141
18:46:46|3.3164
18:46:49|3.3172
18:46:51|3.3168
18:46:52|3.3171
18:46:52|3.3185
18:46:54|3.3175
18:46:54|3.3191
18:46:55|3.3191
18:46:56|3.3183
18:46:58|3.32
18:46:58|3.32
18:46:59|3.3188
18:47:00|3.3189
18:47:01|3.3182
18:47:03|3.3163
18:47:03|3.317
18:47:05|3.3178
18:47:05|3.3186
18:47:06|3.3172
18:47:07|3.3158
18:47:10|3.3162
18:47:10|3.3162
18:47:11|3.3162
18:47:12|3.3162
18:47:13|3.3162
18:47:15|3.3166
18:47:16|3.3141
18:47:17|3.3143
18:47:17|3.3122
18:47:19|3.3114
18:47:20|3.3108
18:47:21|3.3108
18:47:22|3.3092
18:47:23|3.3072
18:47:24|3.3071
18:47:25|3.3067
18:47:26|3.3068
18:47:27|3.3068
18:47:29|3.3062
18:47:29|3.3049
18:47:31|3.3049
18:47:32|3.303
18:47:33|3.303
18:47:34|3.3032
18:47:35|3.3041
18:47:35|3.3007
18:47:36|3.3024
18:47:38|3.3002
18:47:39|3.302
18:47:40|3.301
18:47:41|3.301
18:47:42|3.3025
18:47:42|3.3013
18:47:45|3.3019
18:47:45|3.3038
18:47:47|3.3044
18:47:47|3.3062
18:47:50|3.3052
18:47:51|3.3053
18:47:52|3.3051
18:47:52|3.3037
18:47:53|3.3045
18:47:54|3.3048
18:47:55|3.3042
18:47:56|3.3024
18:47:57|3.3025
18:47:59|3.3039
18:47:59|3.3038
18:48:01|3.3042
18:48:01|3.3042
18:48:03|3.3026
18:48:04|3.3046
18:48:05|3.303
18:48:06|3.3038
18:48:07|3.3038
18:48:08|3.3033
18:48:09|3.3031
18:48:11|3.3027
18:48:11|3.3017
18:48:12|3.3016
18:48:13|3.3013
18:48:14|3.3
18:48:15|3.3011
18:48:17|3.3011
18:48:17|3.3014
18:48:19|3.3006
18:48:19|3.3006
18:48:20|3.3006
18:48:21|3.3014
18:48:24|3.3016
18:48:24|3.302
18:48:25|3.302
18:48:26|3.3
18:48:27|3.301
18:48:28|3.3006
18:48:30|3.3006
18:48:30|3.3011
18:48:32|3.302
18:48:33|3.3016
18:48:33|3.3013
18:48:34|3.3001
18:48:36|3.2973
18:48:36|3.2986
18:48:37|3.2977
18:48:38|3.2983
18:48:39|3.2983
18:48:40|3.2983
18:48:42|3.2983
18:48:42|3.2977
18:48:44|3.297
18:48:45|3.2987
18:48:46|3.2987
18:48:47|3.2974
18:48:47|3.2979
18:48:49|3.2975
18:48:49|3.2975
18:48:52|3.297
18:48:52|3.297
18:48:54|3.2972
18:48:55|3.2971
18:48:56|3.2971
18:48:57|3.2971
18:48:58|3.2976
18:48:59|3.2995
18:49:01|3.3009
18:49:02|3.301
18:49:02|3.3006
18:49:03|3.3006
18:49:04|3.3001
18:49:05|3.3008
18:49:08|3.2996
18:49:08|3.2996
18:49:10|3.3003
18:49:11|3.3007
18:49:12|3.3008
18:49:13|3.3008
18:49:14|3.3001
18:49:14|3.298
18:49:15|3.2982
18:49:18|3.299
18:49:20|3.2986
18:49:21|3.299
18:49:21|3.2998
18:49:22|3.2976
18:49:23|3.2976
18:49:24|3.2987
18:49:26|3.2987
18:49:27|3.2963
18:49:28|3.2969
18:49:29|3.2966
18:49:29|3.2951
18:49:31|3.2951
18:49:32|3.2969
18:49:33|3.2969
18:49:34|3.2963
18:49:35|3.2963
18:49:36|3.2963
18:49:37|3.2956
18:49:39|3.2935
18:49:40|3.2939
18:49:41|3.2953
18:49:42|3.2938
18:49:43|3.2966
18:49:44|3.2964
18:49:45|3.2982
18:49:46|3.2968
18:49:47|3.2968
18:49:48|3.2968
18:49:48|3.2987
18:49:50|3.298
18:49:51|3.2998
18:49:53|3.2988
18:49:53|3.3001
18:49:54|3.2999
18:49:55|3.2977
18:49:58|3.299
18:49:58|3.299
18:49:59|3.298
18:50:02|3.298
18:50:02|3.2961
18:50:04|3.2963
18:50:05|3.2961
18:50:07|3.2956
18:50:08|3.296
18:50:10|3.2969
18:50:10|3.2969
18:50:11|3.2959
18:50:13|3.2978
18:50:14|3.2958
18:50:15|3.2981
18:50:17|3.2989
18:50:18|3.2982
18:50:19|3.2983
18:50:21|3.2985
18:50:22|3.2986
18:50:23|3.2992
18:50:24|3.2992
18:50:25|3.2986
18:50:26|3.2986
18:50:27|3.3001
18:50:28|3.3006
18:50:29|3.3007
18:50:30|3.3028
18:50:31|3.3035
18:50:32|3.3035
18:50:33|3.3028
18:50:34|3.3028
18:50:35|3.3028
18:50:36|3.3045
18:50:37|3.3026
18:50:38|3.3003
18:50:39|3.3012
18:50:40|3.3028
18:50:41|3.3026
18:50:42|3.3026
18:50:43|3.3026
18:50:44|3.3015
18:50:45|3.3016
18:50:46|3.3017
18:50:47|3.3017
18:50:48|3.3017
18:50:49|3.3007
18:50:50|3.3016
18:50:51|3.3001
18:50:52|3.3005
18:50:53|3.3005
18:50:54|3.3008
18:50:55|3.3008
18:50:56|3.3028
18:50:57|3.3028
18:50:58|3.3028
18:50:59|3.3038
18:51:00|3.302
18:51:01|3.305
18:51:02|3.3026
18:51:03|3.3026
18:51:04|3.3024
18:51:06|3.3013
18:51:07|3.3014
18:51:09|3.3014
18:51:10|3.3004
18:51:12|3.2996
18:51:13|3.2986
18:51:14|3.299
18:51:14|3.297
18:51:17|3.295
18:51:17|3.2964
18:51:19|3.295
18:51:20|3.2964
18:51:21|3.2964
18:51:22|3.2964
18:51:24|3.2964
18:51:24|3.2964
18:51:25|3.2952
18:51:27|3.2959
18:51:27|3.296
18:51:28|3.2953
18:51:30|3.2953
18:51:31|3.2961
18:51:32|3.2957
18:51:33|3.2957
18:51:33|3.296
18:51:35|3.296
18:51:35|3.296
18:51:37|3.2953
18:51:37|3.296
18:51:39|3.297
18:51:40|3.2962
18:51:42|3.2974
18:51:43|3.2974
18:51:44|3.2973
18:51:45|3.2974
18:51:46|3.2985
18:51:47|3.2999
18:51:48|3.2979
18:51:49|3.2982
18:51:50|3.2983
18:51:51|3.2984
18:51:53|3.3019
18:51:55|3.3013
18:51:57|3.3005
18:51:58|3.3005
18:51:59|3.3005
18:52:01|3.3005
18:52:03|3.3015
18:52:04|3.3017
18:52:05|3.3018
18:52:05|3.3025
18:52:07|3.3021
18:52:08|3.2997
18:52:09|3.2997
18:52:10|3.2997
18:52:12|3.2996
18:52:12|3.3026
18:52:13|3.3015
18:52:15|3.3013
18:52:16|3.3006
18:52:17|3.3002
18:52:18|3.3002
18:52:19|3.3002
18:52:19|3.3009
18:52:21|3.2991
18:52:22|3.2977
18:52:23|3.2977
18:52:24|3.298
18:52:24|3.298
18:52:26|3.2981
18:52:27|3.2968
18:52:28|3.2968
18:52:29|3.2968
18:52:30|3.2977
18:52:31|3.298
18:52:32|3.2986
18:52:34|3.298
18:52:35|3.298
18:52:35|3.298
18:52:37|3.2976
18:52:38|3.2961
18:52:39|3.2961
18:52:40|3.2973
18:52:40|3.2982
18:52:42|3.2982
18:52:42|3.2966
18:52:43|3.2962
18:52:44|3.2997
18:52:46|3.2991
18:52:47|3.298
18:52:48|3.298
18:52:49|3.298
18:52:50|3.2983
18:52:51|3.2988
18:52:52|3.2988
18:52:53|3.2973
18:52:54|3.2978
18:52:55|3.2975
18:52:56|3.2962
18:52:57|3.2978
18:52:58|3.2976
18:52:59|3.2976
18:53:01|3.2976
18:53:01|3.2975
18:53:03|3.2961
18:53:04|3.2974
18:53:05|3.2979
18:53:06|3.2979
18:53:07|3.2976
18:53:08|3.2995
18:53:09|3.2995
18:53:11|3.2995
18:53:12|3.3027
18:53:12|3.3004
18:53:14|3.3006
18:53:15|3.3006
18:53:16|3.3003
18:53:17|3.2979
18:53:18|3.2989
18:53:19|3.3001
18:53:20|3.3002
18:53:21|3.3002
18:53:22|3.3004
18:53:23|3.302
18:53:24|3.3018
18:53:25|3.302
18:53:26|3.3035
18:53:28|3.3022
18:53:29|3.3022
18:53:30|3.3034
18:53:30|3.3049
18:53:32|3.3041
18:53:32|3.3041
18:53:34|3.3083
18:53:34|3.3065
18:53:36|3.3065
18:53:36|3.3065
18:53:37|3.3073
18:53:39|3.3083
18:53:40|3.3086
18:53:41|3.3086
18:53:42|3.3097
18:53:43|3.3088
18:53:44|3.3096
18:53:45|3.3096
18:53:46|3.3089
18:53:47|3.309
18:53:48|3.309
18:53:49|3.3093
18:53:50|3.309
18:53:51|3.3097
18:53:52|3.3096
18:53:53|3.3082
18:53:55|3.3093
18:53:56|3.3081
18:53:58|3.3097
18:53:58|3.3096
18:53:59|3.3093
18:54:00|3.3095
18:54:02|3.3087
18:54:03|3.31
18:54:06|3.3099
18:54:07|3.3097
18:54:08|3.3109
18:54:09|3.3128
18:54:10|3.3128
18:54:11|3.3112
18:54:12|3.3118
18:54:14|3.3103
18:54:16|3.3106
18:54:16|3.3106
18:54:19|3.3108
18:54:20|3.3138
18:54:21|3.3158
18:54:22|3.3163
18:54:23|3.3169
18:54:24|3.3172
18:54:25|3.318
18:54:26|3.318
18:54:27|3.3178
18:54:28|3.3179
18:54:29|3.3177
18:54:29|3.3171
18:54:31|3.3199
18:54:33|3.3195
18:54:33|3.3181
18:54:35|3.3184
18:54:36|3.3183
18:54:37|3.32
18:54:38|3.3221
18:54:39|3.3237
18:54:40|3.3237
18:54:41|3.322
18:54:42|3.324
18:54:43|3.3212
18:54:44|3.321
18:54:45|3.3198
18:54:46|3.3203
18:54:47|3.3221
18:54:48|3.3221
18:54:49|3.3228
18:54:50|3.325
18:54:51|3.3251
18:54:52|3.3267
18:54:53|3.3267
18:54:54|3.3279
18:54:56|3.3241
18:54:57|3.325
18:54:59|3.3228
18:55:00|3.323
18:55:01|3.3251
18:55:03|3.3251
18:55:05|3.3256
18:55:06|3.3259
18:55:07|3.3272
18:55:08|3.3277
18:55:09|3.3287
18:55:10|3.3287
18:55:11|3.3295
18:55:12|3.3294
18:55:13|3.3294
18:55:14|3.3294
18:55:15|3.3262
18:55:16|3.3283
18:55:17|3.3293
18:55:18|3.3311
18:55:19|3.3302
18:55:20|3.3303
18:55:21|3.3305
18:55:22|3.3313
18:55:23|3.3311
18:55:24|3.3311
18:55:25|3.3312
18:55:26|3.3325
18:55:27|3.3334
18:55:29|3.3337
18:55:29|3.336
18:55:31|3.3357
18:55:32|3.3391
18:55:32|3.3373
18:55:34|3.3392
18:55:35|3.3399
18:55:35|3.3389
18:55:37|3.3376
18:55:38|3.3369
18:55:39|3.3395
18:55:40|3.338
18:55:41|3.3349
18:55:42|3.3323
18:55:43|3.3326
18:55:44|3.3325
18:55:45|3.3328
18:55:46|3.3331
18:55:47|3.3338
18:55:48|3.3328
18:55:50|3.3329
18:55:50|3.3324
18:55:51|3.3326
18:55:52|3.3311
18:55:53|3.3326
18:55:54|3.3335
18:55:55|3.3335
18:55:57|3.3338
18:55:57|3.3338
18:55:58|3.3325
18:56:00|3.3329
18:56:01|3.3329
18:56:02|3.3327
18:56:03|3.3329
18:56:04|3.3338
18:56:05|3.3335
18:56:07|3.3365
18:56:07|3.3364
18:56:09|3.3362
18:56:10|3.3362
18:56:12|3.335
18:56:13|3.3349
18:56:14|3.3351
18:56:15|3.3354
18:56:16|3.3352
18:56:17|3.3351
18:56:18|3.3355
18:56:20|3.3346
18:56:22|3.332
18:56:22|3.332
18:56:23|3.3278
18:56:24|3.3278
18:56:25|3.3295
18:56:26|3.3323
18:56:27|3.3348
18:56:28|3.3326
18:56:30|3.3326
18:56:30|3.3332
18:56:32|3.3332
18:56:33|3.3324
18:56:34|3.3323
18:56:35|3.3323
18:56:36|3.334
18:56:37|3.3345
18:56:38|3.3356
18:56:38|3.3333
18:56:40|3.3333
18:56:41|3.334
18:56:41|3.3339
18:56:42|3.3314
18:56:44|3.3299
18:56:45|3.3287
18:56:45|3.3305
18:56:47|3.3291
18:56:48|3.3291
18:56:48|3.3283
18:56:50|3.3305
18:56:50|3.33
18:56:52|3.3311
18:56:52|3.334
18:56:54|3.3313
18:56:54|3.3312
18:56:55|3.3313
18:56:56|3.3318
18:56:58|3.3322
18:57:00|3.3322
18:57:00|3.3329
18:57:03|3.3341
18:57:04|3.3338
18:57:05|3.335
18:57:06|3.3373
18:57:07|3.3398
18:57:08|3.3381
18:57:09|3.3392
18:57:10|3.339
18:57:11|3.3366
18:57:12|3.3352
18:57:13|3.3352
18:57:14|3.3327
18:57:16|3.3337
18:57:18|3.3339
18:57:19|3.3339
18:57:20|3.3337
18:57:21|3.3352
18:57:23|3.3352
18:57:24|3.3361
18:57:24|3.3361
18:57:26|3.336
18:57:28|3.334
18:57:28|3.3322
18:57:31|3.3333
18:57:31|3.3325
18:57:32|3.3331
18:57:33|3.3318
18:57:34|3.3299
18:57:35|3.3291
18:57:36|3.3296
18:57:37|3.3268
18:57:38|3.3279
18:57:39|3.3279
18:57:41|3.3258
18:57:41|3.3257
18:57:42|3.3254
18:57:43|3.3247
18:57:44|3.3245
18:57:45|3.3242
18:57:46|3.3254
18:57:47|3.3254
18:57:49|3.3254
18:57:49|3.3255
18:57:50|3.3282
18:57:51|3.3257
18:57:52|3.3257
18:57:54|3.328
18:57:54|3.3263
18:57:56|3.3263
18:57:57|3.3266
18:57:58|3.3266
18:57:59|3.3266
18:57:59|3.328
18:58:01|3.328
18:58:03|3.3297
18:58:03|3.3297
18:58:04|3.3297
18:58:05|3.3312
18:58:06|3.3312
18:58:07|3.3297
18:58:08|3.3297
18:58:09|3.3311
18:58:10|3.3313
18:58:11|3.3319
18:58:12|3.3311
18:58:13|3.3311
18:58:14|3.3305
18:58:17|3.3312
18:58:17|3.3313
18:58:18|3.3313
18:58:19|3.3305
18:58:20|3.3305
18:58:21|3.3321
18:58:22|3.3309
18:58:24|3.3309
18:58:24|3.3323
18:58:26|3.3321
18:58:27|3.3328
18:58:28|3.333
18:58:29|3.3357
18:58:31|3.3339
18:58:31|3.3345
18:58:33|3.3341
18:58:34|3.3321
18:58:34|3.3321
18:58:35|3.3321
18:58:38|3.3316
18:58:38|3.3313
18:58:39|3.3313
18:58:40|3.3327
18:58:42|3.3328
18:58:42|3.3322
18:58:44|3.3329
18:58:44|3.3327
18:58:46|3.3318
18:58:47|3.3322
18:58:48|3.3308
18:58:49|3.3283
18:58:51|3.3287
18:58:52|3.3253
18:58:53|3.3266
18:58:54|3.3256
18:58:55|3.3252
18:58:56|3.325
18:58:57|3.325
18:58:58|3.324
18:58:59|3.324
18:59:00|3.3236
18:59:01|3.323
18:59:03|3.3187
18:59:04|3.3194
18:59:05|3.3194
18:59:07|3.3197
18:59:07|3.3183
18:59:10|3.318
18:59:12|3.3158
18:59:12|3.3165
18:59:13|3.3147
18:59:15|3.3144
18:59:16|3.3158
18:59:17|3.3148
18:59:17|3.3151
18:59:20|3.3151
18:59:20|3.3187
18:59:21|3.3191
18:59:23|3.3181
18:59:24|3.3211
18:59:25|3.3194
18:59:26|3.3194
18:59:27|3.3184
18:59:29|3.3187
18:59:30|3.32
18:59:31|3.3207
18:59:32|3.3184
18:59:33|3.3184
18:59:34|3.3194
18:59:35|3.3194
18:59:36|3.3186
18:59:37|3.3186
18:59:38|3.3186
18:59:39|3.3185
18:59:40|3.3186
18:59:41|3.3186
18:59:42|3.3187
18:59:43|3.3193
18:59:44|3.3193
18:59:45|3.3169
18:59:46|3.317
18:59:47|3.3184
18:59:48|3.3171
18:59:50|3.3179
18:59:51|3.3171
18:59:52|3.3172
18:59:53|3.3172
18:59:54|3.3194
18:59:55|3.3189
18:59:56|3.3178
18:59:57|3.3178
18:59:58|3.318
18:59:59|3.3194
19:00:00|3.3186
19:00:02|3.32
19:00:04|3.3194
19:00:06|3.3203
19:00:07|3.3196
19:00:08|3.321
19:00:10|3.321
19:00:11|3.3194
19:00:13|3.3192
19:00:14|3.3189
19:00:15|3.3139
19:00:16|3.3151
19:00:17|3.3135
19:00:18|3.3127
19:00:19|3.3125
19:00:20|3.3112
19:00:21|3.3089
19:00:22|3.3065
19:00:23|3.3077
19:00:24|3.3063
19:00:25|3.3112
19:00:26|3.3112
19:00:28|3.3108
19:00:28|3.3118
19:00:29|3.3097
19:00:30|3.3105
19:00:32|3.3105
19:00:32|3.3106
19:00:33|3.3119
19:00:35|3.3119
19:00:35|3.3105
19:00:36|3.3105
19:00:39|3.3105
19:00:39|3.3105
19:00:40|3.3105
19:00:41|3.3102
19:00:42|3.3102
19:00:43|3.31
19:00:45|3.3073
19:00:46|3.3081
19:00:47|3.3069
19:00:49|3.3073
19:00:50|3.3074
19:00:51|3.3068
19:00:53|3.3102
19:00:53|3.3088
19:00:54|3.3088
19:00:55|3.3089
19:00:56|3.308
19:00:57|3.3088
19:00:59|3.3088
19:01:00|3.3095
19:01:02|3.3121
19:01:02|3.3103
19:01:04|3.3104
19:01:05|3.3123
19:01:06|3.3146
19:01:07|3.3146
19:01:08|3.3157
19:01:10|3.3167
19:01:11|3.3154
19:01:12|3.3141
19:01:14|3.3152
19:01:15|3.3151
19:01:15|3.3151
19:01:17|3.314
19:01:18|3.3155
19:01:20|3.3166
19:01:21|3.3166
19:01:22|3.3173
19:01:23|3.3184
19:01:25|3.306
19:01:26|3.3062
19:01:27|3.3062
19:01:28|3.3078
19:01:29|3.3078
19:01:30|3.3076
19:01:31|3.3063
19:01:32|3.3063
19:01:33|3.3063
19:01:34|3.3071
19:01:35|3.3062
19:01:36|3.3062
19:01:37|3.3065
19:01:38|3.3065
19:01:39|3.3069
19:01:40|3.3073
19:01:41|3.3097
19:01:42|3.3076
19:01:43|3.3077
19:01:44|3.3083
19:01:45|3.3078
19:01:46|3.3092
19:01:47|3.3081
19:01:48|3.3106
19:01:49|3.3096
19:01:50|3.311
19:01:51|3.31
19:01:52|3.3116
19:01:53|3.3123
19:01:54|3.311
19:01:55|3.3116
19:01:56|3.3129
19:01:57|3.311
19:01:58|3.3124
19:01:59|3.3103
19:02:00|3.3114
19:02:01|3.3114
19:02:03|3.3103
19:02:05|3.3113
19:02:06|3.3118
19:02:07|3.3118
19:02:08|3.3137
19:02:09|3.3132
19:02:11|3.315
19:02:13|3.3147
19:02:15|3.315
19:02:15|3.317
19:02:17|3.3175
19:02:17|3.3165
19:02:19|3.3183
19:02:20|3.3183
19:02:21|3.317
19:02:22|3.317
19:02:23|3.3167
19:02:24|3.3174
19:02:25|3.3145
19:02:26|3.3145
19:02:28|3.3149
19:02:29|3.3141
19:02:30|3.3144
19:02:31|3.3125
19:02:32|3.3125
19:02:33|3.3125
19:02:34|3.3125
19:02:35|3.314
19:02:36|3.314
19:02:37|3.314
19:02:38|3.314
19:02:40|3.315
19:02:41|3.3145
19:02:42|3.313
19:02:44|3.311
19:02:45|3.3121
19:02:46|3.3128
19:02:47|3.3116
19:02:47|3.3104
19:02:48|3.3118
19:02:49|3.3119
19:02:50|3.3101
19:02:51|3.3095
19:02:52|3.3095
19:02:54|3.3098
19:02:55|3.3112
19:02:56|3.31
19:02:56|3.31
19:02:58|3.3102
19:02:59|3.3098
19:02:59|3.3078
19:03:00|3.3091
19:03:01|3.3091
19:03:04|3.3098
19:03:05|3.3065
19:03:07|3.3038
19:03:08|3.3037
19:03:09|3.3052
19:03:10|3.3038
19:03:11|3.305
19:03:13|3.3076
19:03:14|3.3062
19:03:15|3.3093
19:03:17|3.3088
19:03:17|3.3091
19:03:19|3.3102
19:03:19|3.31
19:03:22|3.31
19:03:22|3.3102
19:03:24|3.3102
19:03:25|3.3106
19:03:26|3.3116
19:03:27|3.3103
19:03:28|3.3103
19:03:30|3.3102
19:03:32|3.3103
19:03:33|3.3097
19:03:34|3.3097
19:03:36|3.3116
19:03:37|3.3116
19:03:38|3.3106
19:03:39|3.313
19:03:39|3.3145
19:03:41|3.3145
19:03:42|3.3149
19:03:43|3.3145
19:03:43|3.3145
19:03:44|3.3154
19:03:46|3.3143
19:03:48|3.3145
19:03:49|3.3163
19:03:49|3.3141
19:03:50|3.3171
19:03:51|3.3158
19:03:52|3.3158
19:03:53|3.3158
19:03:54|3.3158
19:03:55|3.3158
19:03:57|3.3169
19:03:57|3.315
19:03:58|3.315
19:03:59|3.3137
19:04:00|3.314
19:04:01|3.314
19:04:02|3.3149
19:04:03|3.3149
19:04:06|3.3156
19:04:07|3.3156
19:04:07|3.314
19:04:09|3.314
19:04:11|3.3155
19:04:12|3.3116
19:04:13|3.3103
19:04:15|3.3103
19:04:15|3.3107
19:04:17|3.3121
19:04:19|3.3144
19:04:20|3.3144
19:04:21|3.3111
19:04:22|3.3103
19:04:23|3.3103
19:04:24|3.3115
19:04:26|3.3116
19:04:28|3.3116
19:04:28|3.3121
19:04:30|3.3139
19:04:31|3.312
19:04:32|3.312
19:04:33|3.312
19:04:34|3.3123
19:04:35|3.3122
19:04:37|3.3122
19:04:37|3.3125
19:04:38|3.3097
19:04:40|3.3098
19:04:41|3.308
19:04:41|3.3109
19:04:42|3.3109
19:04:44|3.3097
19:04:45|3.31
19:04:46|3.3107
19:04:48|3.3099
19:04:48|3.3087
19:04:49|3.3084
19:04:50|3.3084
19:04:51|3.308
19:04:53|3.308
19:04:53|3.3081
19:04:54|3.3085
19:04:56|3.3118
19:04:57|3.31
19:04:58|3.3117
19:04:59|3.3124
19:04:59|3.3114
19:05:01|3.3114
19:05:02|3.3114
19:05:04|3.3115
19:05:05|3.3091
19:05:07|3.3112
19:05:08|3.3089
19:05:08|3.3094
19:05:10|3.3104
19:05:11|3.3087
19:05:12|3.3087
19:05:12|3.3093
19:05:15|3.3093
19:05:15|3.3135
19:05:17|3.3135
19:05:17|3.3135
19:05:19|3.3135
19:05:19|3.3131
19:05:20|3.3131
19:05:21|3.3133
19:05:22|3.3133
19:05:23|3.3139
19:05:25|3.3139
19:05:26|3.3147
19:05:27|3.314
19:05:27|3.314
19:05:28|3.3147
19:05:31|3.3141
19:05:32|3.3141
19:05:32|3.3141
19:05:33|3.3142
19:05:35|3.3142
19:05:36|3.3144
19:05:37|3.3145
19:05:38|3.3158
19:05:38|3.3153
19:05:39|3.3153
19:05:40|3.3148
19:05:42|3.3148
19:05:43|3.3144
19:05:44|3.3135
19:05:44|3.3157
19:05:46|3.3147
19:05:46|3.3115
19:05:48|3.3106
19:05:49|3.3106
19:05:50|3.3106
19:05:51|3.3106
19:05:51|3.3109
19:05:52|3.3104
19:05:54|3.3119
19:05:54|3.3105
19:05:55|3.3114
19:05:57|3.3113
19:05:58|3.3112
19:05:59|3.3101
19:06:00|3.3116
19:06:01|3.3116
19:06:01|3.3121
19:06:02|3.3125
19:06:04|3.3127
19:06:05|3.3131
19:06:06|3.313
19:06:07|3.3128
19:06:09|3.314
19:06:09|3.3124
19:06:12|3.3145
19:06:12|3.3128
19:06:13|3.3128
19:06:15|3.3128
19:06:15|3.3128
19:06:16|3.3128
19:06:17|3.3159
19:06:19|3.3153
19:06:20|3.3153
19:06:22|3.3144
19:06:22|3.3144
19:06:23|3.3144
19:06:25|3.3144
19:06:26|3.3144
19:06:27|3.3161
19:06:28|3.3161
19:06:29|3.3142
19:06:30|3.3171
19:06:31|3.3147
19:06:32|3.3148
19:06:33|3.315
19:06:34|3.3152
19:06:35|3.3153
19:06:36|3.3153
19:06:37|3.3171
19:06:38|3.3158
19:06:39|3.317
19:06:40|3.3154
19:06:41|3.3154
19:06:42|3.3154
19:06:43|3.3154
19:06:44|3.3169
19:06:45|3.317
19:06:47|3.317
19:06:47|3.3171
19:06:48|3.3171
19:06:50|3.3171
19:06:50|3.3143
19:06:52|3.3159
19:06:52|3.316
19:06:54|3.3166
19:06:55|3.3167
19:06:55|3.3167
19:06:56|3.3167
19:06:57|3.3167
19:06:59|3.3166
19:06:59|3.3177
19:07:01|3.3177
19:07:01|3.3182
19:07:03|3.3184
19:07:04|3.3184
19:07:04|3.3196
19:07:06|3.319
19:07:06|3.319
19:07:09|3.3192
19:07:10|3.3174
19:07:12|3.3191
19:07:13|3.3192
19:07:14|3.3207
19:07:15|3.3207
19:07:16|3.3192
19:07:17|3.3206
19:07:18|3.3207
19:07:19|3.3198
19:07:20|3.3198
19:07:21|3.3199
19:07:22|3.3212
19:07:23|3.3212
19:07:24|3.32
19:07:25|3.3216
19:07:26|3.3209
19:07:27|3.321
19:07:28|3.3211
19:07:29|3.3211
19:07:30|3.3204
19:07:31|3.3226
19:07:31|3.3207
19:07:32|3.3219
19:07:34|3.3236
19:07:34|3.324
19:07:36|3.3247
19:07:36|3.325
19:07:38|3.326
19:07:39|3.3262
19:07:40|3.3262
19:07:42|3.3241
19:07:43|3.3243
19:07:43|3.3233
19:07:45|3.3232
19:07:45|3.3232
19:07:46|3.3219
19:07:47|3.3219
19:07:48|3.322
19:07:49|3.3213
19:07:51|3.3219
19:07:52|3.3207
19:07:53|3.32
19:07:53|3.3196
19:07:54|3.3201
19:07:56|3.3209
19:07:56|3.3202
19:07:57|3.3202
19:07:59|3.3202
19:07:59|3.3204
19:08:01|3.3204
19:08:01|3.3199
19:08:02|3.3197
19:08:04|3.3199
19:08:04|3.3199
19:08:06|3.32
19:08:07|3.32
19:08:09|3.3204
19:08:10|3.321
19:08:10|3.3211
19:08:12|3.3224
19:08:14|3.3208
19:08:15|3.3224
19:08:16|3.3224
19:08:17|3.3236
19:08:18|3.3236
19:08:19|3.3245
19:08:20|3.3229
19:08:22|3.3229
19:08:22|3.3242
19:08:24|3.3242
19:08:25|3.3242
19:08:26|3.3238
19:08:27|3.324
19:08:29|3.3108
19:08:29|3.298
19:08:31|3.297
19:08:31|3.2944
19:08:32|3.2972
19:08:35|3.2965
19:08:36|3.2959
19:08:36|3.2975
19:08:38|3.2957
19:08:38|3.2964
19:08:40|3.2923
19:08:42|3.2946
19:08:43|3.2957
19:08:44|3.2942
19:08:44|3.2941
19:08:46|3.2942
19:08:47|3.2942
19:08:47|3.2942
19:08:48|3.2942
19:08:50|3.2949
19:08:51|3.2952
19:08:51|3.2969
19:08:53|3.3014
19:08:54|3.2978
19:08:54|3.2985
19:08:55|3.2996
19:08:57|3.2993
19:08:58|3.2993
19:08:58|3.2982
19:08:59|3.2987
19:09:01|3.2987
19:09:01|3.2968
19:09:02|3.2969
19:09:04|3.2975
19:09:05|3.2976
19:09:05|3.2967
19:09:07|3.2953
19:09:07|3.2953
19:09:09|3.2925
19:09:10|3.2942
19:09:12|3.2947
19:09:14|3.2938
19:09:15|3.2947
19:09:15|3.2928
19:09:18|3.2939
19:09:19|3.293
19:09:19|3.2927
19:09:22|3.2927
19:09:24|3.2926
19:09:24|3.2944
19:09:25|3.2929
19:09:26|3.2929
19:09:27|3.294
19:09:28|3.293
19:09:29|3.2934
19:09:30|3.2935
19:09:31|3.2936
19:09:32|3.2935
19:09:33|3.2946
19:09:35|3.2946
19:09:35|3.2941
19:09:37|3.2937
19:09:37|3.2925
19:09:38|3.294
19:09:39|3.2949
19:09:42|3.2967
19:09:42|3.295
19:09:44|3.2957
19:09:44|3.2942
19:09:45|3.2944
19:09:46|3.2955
19:09:47|3.2955
19:09:48|3.2955
19:09:49|3.2956
19:09:51|3.2951
19:09:52|3.2951
19:09:52|3.2949
19:09:53|3.2949
19:09:55|3.2949
19:09:55|3.2955
19:09:57|3.2956
19:09:58|3.2966
19:09:58|3.2966
19:09:59|3.2966
19:10:00|3.2963
19:10:01|3.2966
19:10:02|3.2941
19:10:04|3.2941
19:10:06|3.2941
19:10:07|3.293
19:10:08|3.2933
19:10:09|3.2931
19:10:10|3.2924
19:10:12|3.2903
19:10:12|3.2903
19:10:13|3.2893
19:10:14|3.2911
19:10:17|3.2892
19:10:17|3.289
19:10:18|3.2899
19:10:19|3.2907
19:10:20|3.289
19:10:21|3.289
19:10:22|3.2886
19:10:23|3.2886
19:10:24|3.2887
19:10:25|3.2886
19:10:26|3.2873
19:10:27|3.2875
19:10:28|3.2868
19:10:29|3.2848
19:10:31|3.2831
19:10:32|3.2825
19:10:33|3.2809
19:10:34|3.2833
19:10:35|3.2849
19:10:36|3.2834
19:10:37|3.2815
19:10:38|3.281
19:10:39|3.2811
19:10:40|3.2822
19:10:41|3.2822
19:10:42|3.2806
19:10:43|3.2807
19:10:44|3.2813
19:10:45|3.278
19:10:46|3.2788
19:10:47|3.2776
19:10:48|3.2776
19:10:49|3.2793
19:10:50|3.2809
19:10:51|3.2808
19:10:52|3.2808
19:10:53|3.2796
19:10:54|3.2821
19:10:55|3.2821
19:10:56|3.2803
19:10:57|3.2802
19:10:58|3.2806
19:10:59|3.2805
19:11:00|3.2805
19:11:01|3.2821
19:11:02|3.2821
19:11:04|3.2811
19:11:05|3.2815
19:11:06|3.2815
19:11:07|3.2807
19:11:08|3.2807
19:11:09|3.2805
19:11:10|3.2823
19:11:11|3.2825
19:11:13|3.2833
19:11:14|3.2856
19:11:16|3.2838
19:11:17|3.2838
19:11:19|3.2849
19:11:21|3.2838
19:11:22|3.2839
19:11:23|3.2817
19:11:24|3.2837
19:11:25|3.2837
19:11:27|3.284
19:11:27|3.284
19:11:29|3.284
19:11:30|3.284
19:11:32|3.2826
19:11:32|3.2839
19:11:34|3.2839
19:11:34|3.2819
19:11:35|3.2806
19:11:38|3.2812
19:11:39|3.2802
19:11:39|3.2771
19:11:40|3.2773
19:11:41|3.2763
19:11:42|3.2763
19:11:43|3.276
19:11:45|3.2751
19:11:45|3.2759
19:11:46|3.2744
19:11:47|3.2721
19:11:50|3.2736
19:11:50|3.2735
19:11:51|3.2744
19:11:52|3.2749
19:11:53|3.2749
19:11:54|3.2738
19:11:55|3.2738
19:11:57|3.2745
19:11:58|3.2733
19:11:59|3.2738
19:11:59|3.2732
19:12:00|3.2733
19:12:01|3.2715
19:12:03|3.2735
19:12:04|3.2724
19:12:05|3.2733
19:12:06|3.2723
19:12:07|3.2733
19:12:08|3.2724
19:12:09|3.2737
19:12:10|3.2727
19:12:11|3.2724
19:12:12|3.2724
19:12:14|3.2737
19:12:16|3.2736
19:12:17|3.2737
19:12:17|3.2728
19:12:19|3.2728
19:12:19|3.2729
19:12:21|3.2748
19:12:22|3.2746
19:12:22|3.2743
19:12:25|3.2723
19:12:26|3.2739
19:12:27|3.2734
19:12:28|3.2733
19:12:29|3.2733
19:12:30|3.2733
19:12:32|3.2731
19:12:32|3.271
19:12:33|3.2718
19:12:34|3.2717
19:12:36|3.2708
19:12:37|3.272
19:12:38|3.2717
19:12:38|3.2716
19:12:40|3.2694
19:12:40|3.2687
19:12:41|3.2687
19:12:43|3.2642
19:12:44|3.2608
19:12:45|3.265
19:12:46|3.2631
19:12:47|3.2612
19:12:48|3.2625
19:12:49|3.2627
19:12:50|3.2648
19:12:50|3.2625
19:12:52|3.2616
19:12:53|3.2619
19:12:53|3.2618
19:12:54|3.2618
19:12:56|3.2618
19:12:58|3.2649
19:12:59|3.265
19:13:00|3.2665
19:13:01|3.2647
19:13:01|3.2665
19:13:03|3.268
19:13:05|3.2682
19:13:05|3.2682
19:13:06|3.2672
19:13:08|3.2667
19:13:08|3.2642
19:13:10|3.264
19:13:11|3.2639
19:13:12|3.2623
19:13:13|3.2639
19:13:13|3.2631
19:13:16|3.2631
19:13:17|3.2624
19:13:18|3.2617
19:13:19|3.2631
19:13:20|3.2631
19:13:22|3.2593
19:13:22|3.2604
19:13:23|3.2605
19:13:24|3.2595
19:13:25|3.2601
19:13:26|3.2612
19:13:28|3.2622
19:13:29|3.2616
19:13:30|3.2622
19:13:31|3.2623
19:13:33|3.2647
19:13:34|3.2648
19:13:35|3.2646
19:13:36|3.265
19:13:37|3.2643
19:13:38|3.2645
19:13:39|3.2643
19:13:40|3.2644
19:13:41|3.2628
19:13:42|3.2631
19:13:43|3.2636
19:13:44|3.2632
19:13:45|3.2617
19:13:46|3.2617
19:13:48|3.2621
19:13:48|3.2605
19:13:51|3.2595
19:13:51|3.2598
19:13:52|3.2595
19:13:53|3.2596
19:13:54|3.2615
19:13:55|3.2632
19:13:56|3.2632
19:13:57|3.2632
19:13:58|3.2617
19:13:59|3.2617
19:14:00|3.2627
19:14:01|3.2612
19:14:02|3.2616
19:14:03|3.2608
19:14:04|3.2579
19:14:05|3.2578
19:14:06|3.2578
19:14:07|3.2582
19:14:08|3.2582
19:14:09|3.2586
19:14:10|3.2613
19:14:11|3.2604
19:14:12|3.2597
19:14:14|3.2622
19:14:15|3.2616
19:14:17|3.2616
19:14:18|3.2612
19:14:19|3.2596
19:14:20|3.2592
19:14:20|3.2613
19:14:22|3.2594
19:14:23|3.2604
19:14:24|3.2602
19:14:26|3.2586
19:14:27|3.2571
19:14:28|3.2571
19:14:29|3.2568
19:14:30|3.2578
19:14:31|3.2589
19:14:32|3.2587
19:14:33|3.2594
19:14:34|3.2578
19:14:35|3.258
19:14:36|3.258
19:14:37|3.2588
19:14:38|3.2578
19:14:39|3.2578
19:14:41|3.2585
19:14:42|3.2569
19:14:43|3.2615
19:14:44|3.2614
19:14:46|3.2586
19:14:47|3.2593
19:14:48|3.2595
19:14:49|3.2614
19:14:51|3.2613
19:14:51|3.26
19:14:53|3.2614
19:14:54|3.2604
19:14:54|3.2612
19:14:56|3.2599
19:14:57|3.2594
19:14:57|3.2589
19:14:58|3.2614
19:14:59|3.2614
19:15:01|3.2614
19:15:02|3.2613
19:15:03|3.2601
19:15:04|3.2612
19:15:05|3.2614
19:15:06|3.2604
19:15:07|3.2601
19:15:08|3.2589
19:15:09|3.2608
19:15:10|3.2592
19:15:11|3.2576
19:15:12|3.2592
19:15:13|3.2592
19:15:14|3.2566
19:15:15|3.2566
19:15:18|3.2572
19:15:19|3.2584
19:15:19|3.2566
19:15:21|3.2583
19:15:22|3.2567
19:15:23|3.2585
19:15:25|3.2575
19:15:26|3.2575
19:15:26|3.2575
19:15:28|3.2575
19:15:29|3.2566
19:15:29|3.2557
19:15:30|3.2565
19:15:33|3.2573
19:15:34|3.2551
19:15:35|3.2575
19:15:36|3.2575
19:15:37|3.2556
19:15:38|3.2558
19:15:40|3.2546
19:15:40|3.2525
19:15:41|3.254
19:15:42|3.2505
19:15:43|3.2517
19:15:44|3.2525
19:15:45|3.2497
19:15:46|3.2504
19:15:47|3.2505
19:15:48|3.2494
19:15:49|3.2457
19:15:50|3.2476
19:15:51|3.2472
19:15:52|3.2534
19:15:53|3.2561
19:15:54|3.2541
19:15:55|3.254
19:15:56|3.2547
19:15:57|3.2526
19:15:58|3.2502
19:15:59|3.2499
19:16:00|3.2499
19:16:01|3.2499
19:16:02|3.2498
19:16:04|3.2505
19:16:04|3.2512
19:16:05|3.2509
19:16:06|3.2513
19:16:07|3.2521
19:16:08|3.252
19:16:10|3.253
19:16:10|3.253
19:16:11|3.2521
19:16:12|3.253
19:16:14|3.253
19:16:14|3.253
19:16:16|3.2524
19:16:18|3.2514
19:16:19|3.253
19:16:21|3.2512
19:16:22|3.2522
19:16:23|3.2521
19:16:25|3.2506
19:16:26|3.2523
19:16:28|3.2523
19:16:29|3.2527
19:16:31|3.252
19:16:31|3.2525
19:16:32|3.2527
19:16:34|3.2527
19:16:35|3.2524
19:16:36|3.25
19:16:37|3.2514
19:16:38|3.2523
19:16:39|3.2517
19:16:40|3.2512
19:16:41|3.2502
19:16:42|3.2512
19:16:43|3.2493
19:16:44|3.2507
19:16:45|3.2509
19:16:46|3.2493
19:16:48|3.2477
19:16:49|3.2465
19:16:50|3.2478
19:16:51|3.2464
19:16:52|3.2484
19:16:53|3.2485
19:16:54|3.2469
19:16:55|3.2454
19:16:56|3.2453
19:16:57|3.2449
19:16:58|3.2453
19:16:59|3.2456
19:17:00|3.2481
19:17:01|3.2494
19:17:02|3.2494
19:17:03|3.2494
19:17:04|3.2485
19:17:05|3.2495
19:17:06|3.2496
19:17:07|3.2513
19:17:09|3.2546
19:17:10|3.2543
19:17:12|3.2534
19:17:12|3.2509
19:17:14|3.25
19:17:15|3.25
19:17:16|3.2476
19:17:17|3.2476
19:17:19|3.25
19:17:20|3.25
19:17:21|3.25
19:17:22|3.2495
19:17:24|3.2518
19:17:26|3.252
19:17:26|3.2527
19:17:29|3.2518
19:17:29|3.2513
19:17:32|3.2526
19:17:33|3.2526
19:17:34|3.2531
19:17:35|3.2518
19:17:35|3.2518
19:17:37|3.253
19:17:38|3.253
19:17:39|3.252
19:17:39|3.253
19:17:41|3.2491
19:17:42|3.2501
19:17:43|3.2472
19:17:44|3.246
19:17:46|3.2455
19:17:47|3.2435
19:17:47|3.2446
19:17:49|3.2428
19:17:49|3.2405
19:17:51|3.242
19:17:51|3.243
19:17:52|3.2446
19:17:53|3.2451
19:17:54|3.2445
19:17:55|3.2445
19:17:56|3.2459
19:17:58|3.2458
19:17:58|3.2441
19:18:00|3.244
19:18:00|3.2459
19:18:02|3.2461
19:18:02|3.2461
19:18:04|3.2461
19:18:05|3.2461
19:18:06|3.2461
19:18:07|3.2461
19:18:08|3.2461
19:18:09|3.2461
19:18:10|3.2461
19:18:11|3.243
19:18:13|3.2429
19:18:14|3.2426
19:18:14|3.2438
19:18:15|3.2424
19:18:16|3.2447
19:18:17|3.2427
19:18:18|3.2438
19:18:19|3.2425
19:18:22|3.2437
19:18:23|3.2443
19:18:23|3.2444
19:18:26|3.245
19:18:27|3.2458
19:18:29|3.2456
19:18:30|3.2456
19:18:31|3.2437
19:18:32|3.2464
19:18:33|3.2458
19:18:34|3.2476
19:18:35|3.2469
19:18:36|3.2474
19:18:37|3.2481
19:18:38|3.2485
19:18:39|3.2497
19:18:40|3.2497
19:18:42|3.2488
19:18:42|3.2488
19:18:44|3.2497
19:18:44|3.25
19:18:46|3.25
19:18:46|3.25
19:18:49|3.25
19:18:49|3.2502
19:18:51|3.2504
19:18:51|3.2522
19:18:52|3.252
19:18:53|3.2509
19:18:54|3.2511
19:18:57|3.2512
19:18:58|3.2513
19:18:58|3.25
19:19:01|3.2513
19:19:02|3.2507
19:19:03|3.2507
19:19:04|3.2499
19:19:05|3.2499
19:19:06|3.2499
19:19:07|3.2492
19:19:09|3.2495
19:19:10|3.2497
19:19:11|3.251
19:19:12|3.2506
19:19:13|3.25
19:19:14|3.2497
19:19:15|3.2507
19:19:16|3.2513
19:19:18|3.2509
19:19:18|3.2506
19:19:20|3.2512
19:19:21|3.2501
19:19:21|3.2498
19:19:23|3.2504
19:19:24|3.249
19:19:25|3.249
19:19:26|3.2506
19:19:27|3.2506
19:19:28|3.2511
19:19:29|3.252
19:19:30|3.252
19:19:31|3.2528
19:19:32|3.2523
19:19:34|3.2495
19:19:34|3.2486
19:19:36|3.248
19:19:37|3.248
19:19:38|3.2484
19:19:38|3.2493
19:19:40|3.2486
19:19:41|3.2486
19:19:41|3.2486
19:19:43|3.2486
19:19:44|3.2487
19:19:45|3.2487
19:19:46|3.2487
19:19:48|3.2487
19:19:48|3.248
19:19:50|3.2484
19:19:51|3.2484
19:19:52|3.2484
19:19:53|3.2484
19:19:53|3.2499
19:19:55|3.2499
19:19:55|3.2499
19:19:57|3.2498
19:19:58|3.2489
19:19:59|3.2489
19:20:00|3.2492
19:20:01|3.2488
19:20:02|3.2489
19:20:03|3.2491
19:20:04|3.2491
19:20:05|3.2491
19:20:06|3.2491
19:20:07|3.2491
19:20:08|3.2491
19:20:09|3.2508
19:20:10|3.2498
19:20:11|3.2504
19:20:12|3.2504
19:20:13|3.2503
19:20:15|3.2501
19:20:16|3.2498
19:20:18|3.2498
19:20:18|3.2494
19:20:19|3.2498
19:20:20|3.2501
19:20:22|3.2493
19:20:24|3.2501
19:20:26|3.2491
19:20:26|3.2501
19:20:29|3.2507
19:20:29|3.2495
19:20:31|3.2515
19:20:32|3.2501
19:20:34|3.2518
19:20:35|3.2518
19:20:36|3.2518
19:20:37|3.2501
19:20:38|3.2523
19:20:39|3.2502
19:20:39|3.252
19:20:40|3.2533
19:20:41|3.2545
19:20:43|3.252
19:20:43|3.2534
19:20:46|3.2544
19:20:46|3.2548
19:20:48|3.2532
19:20:48|3.2529
19:20:49|3.2546
19:20:50|3.2552
19:20:52|3.2573
19:20:52|3.2578
19:20:54|3.2588
19:20:56|3.2585
19:20:57|3.2579
19:20:57|3.2582
19:20:59|3.2572
19:20:59|3.2579
19:21:00|3.2585
19:21:01|3.2588
19:21:03|3.2599
19:21:03|3.2555
19:21:05|3.2578
19:21:06|3.2578
19:21:07|3.2588
19:21:08|3.2594
19:21:09|3.2602
19:21:10|3.2589
19:21:11|3.26
19:21:12|3.2601
19:21:13|3.2606
19:21:13|3.258
19:21:15|3.2603
19:21:15|3.2606
19:21:17|3.2615
19:21:18|3.2601
19:21:19|3.2611
19:21:20|3.2612
19:21:21|3.2615
19:21:23|3.2609
19:21:24|3.2609
19:21:25|3.2609
19:21:27|3.261
19:21:28|3.2612
19:21:28|3.261
19:21:29|3.261
19:21:31|3.2612
19:21:33|3.2615
19:21:33|3.2615
19:21:34|3.2622
19:21:35|3.2629
19:21:36|3.2629
19:21:37|3.2629
19:21:39|3.2629
19:21:41|3.2629
19:21:42|3.2612
19:21:42|3.2623
19:21:44|3.2626
19:21:44|3.2628
19:21:45|3.2619
19:21:46|3.2619
19:21:48|3.262
19:21:49|3.2623
19:21:50|3.2585
19:21:51|3.2585
19:21:52|3.2574
19:21:53|3.2582
19:21:54|3.2582
19:21:55|3.2582
19:21:56|3.2581
19:21:57|3.2573
19:21:58|3.2569
19:21:59|3.2581
19:22:00|3.2581
19:22:02|3.2572
19:22:02|3.2585
19:22:04|3.257
19:22:04|3.2554
19:22:06|3.2544
19:22:06|3.2558
19:22:09|3.2558
19:22:09|3.2548
19:22:10|3.257
19:22:12|3.2556
19:22:12|3.2559
19:22:14|3.2575
19:22:14|3.2575
19:22:15|3.2575
19:22:16|3.2594
19:22:17|3.2597
19:22:18|3.2601
19:22:20|3.2625
19:22:21|3.2618
19:22:22|3.2617
19:22:24|3.2618
19:22:26|3.2611
19:22:27|3.2612
19:22:28|3.2611
19:22:29|3.2625
19:22:30|3.2613
19:22:31|3.2613
19:22:32|3.2613
19:22:33|3.2615
19:22:35|3.2615
19:22:36|3.2625
19:22:37|3.2631
19:22:39|3.263
19:22:40|3.263
19:22:41|3.263
19:22:42|3.263
19:22:42|3.263
19:22:43|3.263
19:22:45|3.263
19:22:46|3.2631
19:22:47|3.2624
19:22:48|3.2625
19:22:49|3.2625
19:22:50|3.2625
19:22:51|3.2621
19:22:52|3.262
19:22:53|3.262
19:22:54|3.261
19:22:55|3.2614
19:22:56|3.2605
19:22:57|3.2605
19:22:58|3.2612
19:22:59|3.2623
19:23:00|3.2623
19:23:01|3.2623
19:23:02|3.2623
19:23:03|3.2623
19:23:04|3.263
19:23:05|3.2629
19:23:06|3.2639
19:23:07|3.2621
19:23:08|3.2621
19:23:09|3.2621
19:23:10|3.2634
19:23:11|3.2634
19:23:13|3.263
19:23:13|3.263
19:23:15|3.2647
19:23:15|3.2647
19:23:16|3.2633
19:23:18|3.2633
19:23:18|3.2647
19:23:19|3.265
19:23:21|3.267
19:23:22|3.2663
19:23:22|3.2671
19:23:23|3.2667
19:23:25|3.2661
19:23:27|3.2654
19:23:29|3.2682
19:23:30|3.2687
19:23:31|3.2687
19:23:32|3.2697
19:23:33|3.2698
19:23:34|3.2681
19:23:36|3.269
19:23:38|3.2693
19:23:40|3.27
19:23:40|3.2681
19:23:42|3.2701
19:23:43|3.2695
19:23:44|3.2709
19:23:45|3.2709
19:23:46|3.2709
19:23:47|3.2709
19:23:49|3.2681
19:23:49|3.2685
19:23:50|3.2691
19:23:51|3.2703
19:23:52|3.2696
19:23:53|3.2695
19:23:54|3.2696
19:23:55|3.2691
19:23:56|3.2691
19:23:57|3.2689
19:23:58|3.2698
19:24:00|3.2698
19:24:00|3.2698
19:24:01|3.2693
19:24:02|3.2689
19:24:03|3.2694
19:24:04|3.2693
19:24:05|3.2705
19:24:07|3.2699
19:24:07|3.27
19:24:09|3.27
19:24:09|3.2691
19:24:11|3.27
19:24:12|3.2696
19:24:13|3.2687
19:24:13|3.269
19:24:14|3.2687
19:24:16|3.2673
19:24:16|3.265
19:24:17|3.2645
19:24:18|3.2639
19:24:19|3.2648
19:24:21|3.2648
19:24:21|3.2648
19:24:23|3.2648
19:24:24|3.264
19:24:26|3.264
19:24:28|3.264
19:24:29|3.2647
19:24:30|3.2647
19:24:32|3.2652
19:24:34|3.2661
19:24:35|3.2661
19:24:37|3.2653
19:24:39|3.2654
19:24:39|3.267
19:24:41|3.267
19:24:42|3.267
19:24:43|3.2668
19:24:44|3.2657
19:24:45|3.2657
19:24:46|3.2668
19:24:47|3.2669
19:24:48|3.2669
19:24:49|3.2686
19:24:50|3.2686
19:24:51|3.2669
19:24:52|3.2669
19:24:53|3.2669
19:24:54|3.2683
19:24:55|3.2685
19:24:56|3.2685
19:24:57|3.2685
19:24:58|3.2669
19:24:59|3.2672
19:25:00|3.2674
19:25:01|3.2677
19:25:02|3.2677
19:25:03|3.2671
19:25:04|3.2676
19:25:05|3.2671
19:25:06|3.2671
19:25:07|3.2671
19:25:08|3.2653
19:25:09|3.2649
19:25:10|3.2645
19:25:11|3.2634
19:25:13|3.262
19:25:13|3.2622
19:25:14|3.2623
19:25:15|3.2626
19:25:16|3.2616
19:25:18|3.2626
19:25:18|3.2624
19:25:19|3.2626
19:25:21|3.2641
19:25:22|3.2627
19:25:22|3.2618
19:25:23|3.2618
19:25:25|3.2634
19:25:27|3.2619
19:25:27|3.2631
19:25:29|3.2635
19:25:29|3.266
19:25:31|3.2666
19:25:32|3.2669
19:25:33|3.2666
19:25:34|3.267
19:25:35|3.267
19:25:36|3.2674
19:25:37|3.2675
19:25:38|3.2675
19:25:39|3.2676
19:25:40|3.2676
19:25:41|3.267
19:25:42|3.2667
19:25:43|3.267
19:25:44|3.267
19:25:46|3.2672
19:25:47|3.2684
19:25:48|3.268
19:25:49|3.2676
19:25:51|3.2677
19:25:51|3.2684
19:25:53|3.2702
19:25:54|3.2712
19:25:54|3.2715
19:25:56|3.2706
19:25:57|3.2708
19:25:57|3.272
19:25:58|3.2684
19:25:59|3.2701
19:26:00|3.2684
19:26:02|3.2696
19:26:02|3.2685
19:26:03|3.2685
19:26:05|3.2685
19:26:07|3.27
19:26:07|3.2716
19:26:08|3.2722
19:26:10|3.2716
19:26:11|3.2718
19:26:12|3.2718
19:26:13|3.2721
19:26:13|3.2731
19:26:14|3.2745
19:26:16|3.2755
19:26:17|3.2757
19:26:18|3.2766
19:26:19|3.2758
19:26:20|3.277
19:26:21|3.2769
19:26:22|3.2761
19:26:23|3.2763
19:26:24|3.2769
19:26:25|3.2774
19:26:26|3.2769
19:26:27|3.2773
19:26:28|3.2785
19:26:29|3.2786
19:26:31|3.2795
19:26:32|3.2797
19:26:33|3.2797
19:26:35|3.2798
19:26:37|3.2799
19:26:38|3.2777
19:26:39|3.2775
19:26:40|3.2793
19:26:41|3.2791
19:26:42|3.2804
19:26:43|3.28
19:26:44|3.278
19:26:45|3.278
19:26:46|3.2797
19:26:47|3.2797
19:26:48|3.2797
19:26:50|3.2801
19:26:50|3.2814
19:26:51|3.2814
19:26:53|3.2804
19:26:54|3.2806
19:26:54|3.2805
19:26:55|3.2814
19:26:56|3.2827
19:26:58|3.2815
19:26:59|3.2833
19:26:59|3.2818
19:27:01|3.283
19:27:02|3.282
19:27:03|3.2821
19:27:03|3.2838
19:27:05|3.284
19:27:05|3.2832
19:27:07|3.2841
19:27:07|3.2863
19:27:08|3.2859
19:27:11|3.286
19:27:12|3.2866
19:27:13|3.2854
19:27:15|3.2843
19:27:15|3.2853
19:27:16|3.2864
19:27:17|3.2854
19:27:18|3.286
19:27:19|3.2863
19:27:21|3.2866
19:27:22|3.2879
19:27:23|3.288
19:27:24|3.2878
19:27:25|3.2879
19:27:26|3.288
19:27:27|3.2895
19:27:29|3.29
19:27:31|3.2894
19:27:32|3.2894
19:27:34|3.2895
19:27:35|3.2893
19:27:36|3.2893
19:27:38|3.2897
19:27:39|3.2913
19:27:39|3.2913
19:27:40|3.2907
19:27:42|3.2906
19:27:43|3.2906
19:27:44|3.2906
19:27:44|3.2906
19:27:47|3.2906
19:27:47|3.2907
19:27:48|3.2907
19:27:49|3.2908
19:27:51|3.2906
19:27:52|3.2913
19:27:53|3.2919
19:27:53|3.291
19:27:54|3.2895
19:27:55|3.2897
19:27:56|3.2907
19:27:57|3.2905
19:27:58|3.2908
19:27:59|3.2899
19:28:00|3.2899
19:28:02|3.2894
19:28:03|3.29
19:28:04|3.29
19:28:05|3.2911
19:28:06|3.29
19:28:08|3.29
19:28:09|3.2894
19:28:09|3.2886
19:28:12|3.2886
19:28:12|3.2872
19:28:13|3.287
19:28:14|3.286
19:28:15|3.2831
19:28:16|3.285
19:28:17|3.2858
19:28:18|3.286
19:28:19|3.2879
19:28:20|3.2886
19:28:21|3.2875
19:28:22|3.2884
19:28:24|3.2872
19:28:25|3.2881
19:28:26|3.288
19:28:27|3.2861
19:28:28|3.2861
19:28:29|3.2876
19:28:30|3.2871
19:28:31|3.288
19:28:32|3.288
19:28:33|3.2871
19:28:34|3.2872
19:28:35|3.2868
19:28:36|3.2857
19:28:37|3.285
19:28:39|3.285
19:28:40|3.285
19:28:42|3.2851
19:28:42|3.2858
19:28:43|3.2858
19:28:44|3.2858
19:28:45|3.287
19:28:46|3.2874
19:28:47|3.2875
19:28:48|3.2892
19:28:49|3.2883
19:28:51|3.29
19:28:52|3.2907
19:28:53|3.289
19:28:54|3.2907
19:28:55|3.2906
19:28:56|3.2893
19:28:57|3.2893
19:28:58|3.2908
19:28:59|3.2901
19:29:00|3.2901
19:29:01|3.2899
19:29:02|3.2892
19:29:03|3.2904
19:29:04|3.2904
19:29:05|3.2902
19:29:06|3.2902
19:29:07|3.2902
19:29:09|3.2907
19:29:10|3.2893
19:29:11|3.2905
19:29:12|3.2888
19:29:13|3.2888
19:29:14|3.2907
19:29:15|3.2907
19:29:16|3.2889
19:29:17|3.2889
19:29:18|3.2904
19:29:20|3.2902
19:29:22|3.2882
19:29:24|3.287
19:29:25|3.2847
19:29:26|3.2848
19:29:27|3.2848
19:29:28|3.285
19:29:29|3.2848
19:29:31|3.2857
19:29:32|3.2845
19:29:32|3.2841
19:29:34|3.2834
19:29:35|3.2834
19:29:37|3.2834
19:29:38|3.2841
19:29:39|3.2846
19:29:40|3.284
19:29:41|3.2843
19:29:42|3.2824
19:29:44|3.2824
19:29:45|3.2824
19:29:47|3.2847
19:29:48|3.284
19:29:48|3.2847
19:29:50|3.2849
19:29:51|3.2849
19:29:51|3.2859
19:29:53|3.2869
19:29:54|3.2853
19:29:55|3.2858
19:29:56|3.2854
19:29:56|3.2872
19:29:58|3.2854
19:29:58|3.286
19:29:59|3.2867
19:30:01|3.288
19:30:02|3.2856
19:30:03|3.2855
19:30:05|3.2871
19:30:06|3.2875
19:30:06|3.2904
19:30:08|3.2901
19:30:09|3.2901
19:30:10|3.2903
19:30:10|3.2918
19:30:12|3.2894
19:30:12|3.2895
19:30:13|3.2895
19:30:14|3.2912
19:30:15|3.2901
19:30:17|3.2902
19:30:17|3.2918
19:30:19|3.2907
19:30:20|3.2927
19:30:21|3.2919
19:30:22|3.2921
19:30:24|3.2901
19:30:24|3.2895
19:30:26|3.2897
19:30:27|3.2894
19:30:28|3.2882
19:30:30|3.2895
19:30:32|3.2913
19:30:33|3.2913
19:30:34|3.2913
19:30:35|3.292
19:30:36|3.2901
19:30:37|3.2901
19:30:38|3.2892
19:30:39|3.2892
19:30:40|3.2868
19:30:42|3.2867
19:30:43|3.2871
19:30:43|3.2875
19:30:45|3.2875
19:30:46|3.2888
19:30:46|3.2888
19:30:47|3.2889
19:30:49|3.29
19:30:49|3.291
19:30:50|3.291
19:30:52|3.2911
19:30:53|3.2906
19:30:53|3.2896
19:30:56|3.2893
19:30:56|3.2893
19:30:57|3.2889
19:30:58|3.2867
19:30:59|3.2858
19:31:00|3.2858
19:31:01|3.2867
19:31:02|3.2867
19:31:03|3.2867
19:31:04|3.2882
19:31:05|3.2882
19:31:07|3.2905
19:31:07|3.2905
19:31:08|3.2905
19:31:09|3.2903
19:31:12|3.2882
19:31:13|3.2871
19:31:13|3.2886
19:31:15|3.2897
19:31:15|3.2903
19:31:16|3.289
19:31:19|3.2903
19:31:19|3.2901
19:31:20|3.2901
19:31:23|3.2901
19:31:24|3.291
19:31:25|3.2914
19:31:27|3.2921
19:31:28|3.2921
19:31:28|3.291
19:31:30|3.291
19:31:32|3.2918
19:31:32|3.2909
19:31:34|3.2909
19:31:35|3.2903
19:31:35|3.2913
19:31:37|3.29
19:31:38|3.29
19:31:39|3.2898
19:31:40|3.29
19:31:41|3.29
19:31:42|3.29
19:31:43|3.2893
19:31:45|3.2899
19:31:45|3.2899
19:31:47|3.2899
19:31:47|3.29
19:31:48|3.29
19:31:49|3.29
19:31:51|3.2888
19:31:51|3.2888
19:31:52|3.29
19:31:53|3.29
19:31:55|3.29
19:31:56|3.29
19:31:57|3.289
19:31:58|3.289
19:31:59|3.2909
19:32:00|3.2911
19:32:01|3.2911
19:32:02|3.2926
19:32:03|3.2935
19:32:05|3.291
19:32:07|3.2916
19:32:08|3.2916
19:32:09|3.2927
19:32:10|3.291
19:32:11|3.291
19:32:12|3.291
19:32:13|3.2892
19:32:14|3.2892
19:32:15|3.2878
19:32:16|3.2889
19:32:17|3.2868
19:32:19|3.2866
19:32:20|3.2866
19:32:21|3.2866
19:32:22|3.2857
19:32:23|3.2857
19:32:24|3.2857
19:32:25|3.2857
19:32:27|3.2857
19:32:28|3.2846
19:32:29|3.2848
19:32:30|3.2832
19:32:31|3.2848
19:32:32|3.2832
19:32:33|3.2836
19:32:35|3.2838
19:32:37|3.2826
19:32:38|3.285
19:32:39|3.2838
19:32:39|3.2832
19:32:42|3.2832
19:32:42|3.284
19:32:43|3.284
19:32:44|3.2824
19:32:46|3.2841
19:32:46|3.2841
19:32:48|3.2841
19:32:48|3.2841
19:32:50|3.2843
19:32:51|3.2833
19:32:51|3.2833
19:32:52|3.2833
19:32:53|3.283
19:32:54|3.2828
19:32:55|3.2828
19:32:56|3.2831
19:32:58|3.2832
19:32:58|3.2832
19:32:59|3.2832
19:33:00|3.2832
19:33:01|3.2832
19:33:02|3.2832
19:33:03|3.2853
19:33:04|3.2872
19:33:06|3.2852
19:33:08|3.287
19:33:08|3.2853
19:33:09|3.2877
19:33:10|3.2865
19:33:12|3.2867
19:33:13|3.2879
19:33:14|3.288
19:33:16|3.2876
19:33:17|3.2888
19:33:19|3.2888
19:33:20|3.2892
19:33:21|3.2894
19:33:22|3.2908
19:33:24|3.2903
19:33:25|3.2915
19:33:27|3.2905
19:33:28|3.2905
19:33:29|3.2915
19:33:31|3.2913
19:33:32|3.292
19:33:34|3.2928
19:33:34|3.294
19:33:35|3.2932
19:33:36|3.295
19:33:38|3.2949
19:33:40|3.295
19:33:41|3.2952
19:33:42|3.295
19:33:44|3.2964
19:33:46|3.2963
19:33:46|3.2975
19:33:48|3.2975
19:33:49|3.298
19:33:49|3.298
19:33:52|3.2958
19:33:53|3.2974
19:33:53|3.299
19:33:55|3.2969
19:33:56|3.2966
19:33:56|3.2974
19:33:57|3.2974
19:33:58|3.2976
19:33:59|3.2989
19:34:00|3.2989
19:34:02|3.299
19:34:04|3.2978
19:34:06|3.2984
19:34:06|3.2983
19:34:07|3.2983
19:34:08|3.2975
19:34:09|3.2975
19:34:11|3.2945
19:34:12|3.2938
19:34:13|3.2938
19:34:14|3.2943
19:34:15|3.296
19:34:16|3.296
19:34:17|3.2958
19:34:18|3.2977
19:34:19|3.2963
19:34:20|3.296
19:34:21|3.297
19:34:23|3.2962
19:34:24|3.2964
19:34:25|3.2968
19:34:26|3.297
19:34:27|3.297
19:34:29|3.2961
19:34:31|3.2982
19:34:32|3.2972
19:34:32|3.2972
19:34:35|3.2981
19:34:36|3.2972
19:34:37|3.2983
19:34:38|3.2983
19:34:39|3.2985
19:34:39|3.2985
19:34:42|3.2982
19:34:42|3.2993
19:34:43|3.2993
19:34:44|3.3002
19:34:46|3.3001
19:34:48|3.3008
19:34:48|3.2996
19:34:49|3.2969
19:34:50|3.298
19:34:51|3.298
19:34:52|3.298
19:34:53|3.2989
19:34:55|3.2989
19:34:55|3.3013
19:34:57|3.3013
19:34:57|3.3013
19:34:58|3.3012
19:35:00|3.3001
19:35:01|3.3008
19:35:01|3.3008
19:35:03|3.3011
19:35:04|3.3011
19:35:04|3.3011
19:35:07|3.3004
19:35:08|3.3007
19:35:09|3.3007
19:35:10|3.3
19:35:11|3.3022
19:35:12|3.303
19:35:13|3.3025
19:35:15|3.3032
19:35:17|3.3036
19:35:17|3.3044
19:35:19|3.3042
19:35:20|3.3035
19:35:21|3.3048
19:35:22|3.3048
19:35:23|3.3046
19:35:24|3.3046
19:35:25|3.3055
19:35:26|3.3043
19:35:27|3.3057
19:35:29|3.3044
19:35:30|3.3046
19:35:32|3.3031
19:35:33|3.303
19:35:35|3.3001
19:35:35|3.2992
19:35:36|3.2984
19:35:37|3.297
19:35:38|3.2974
19:35:39|3.2974
19:35:40|3.2988
19:35:41|3.3
19:35:42|3.3
19:35:43|3.2992
19:35:44|3.3015
19:35:45|3.2993
19:35:47|3.2997
19:35:48|3.2997
19:35:50|3.2987
19:35:51|3.3009
19:35:53|3.3025
19:35:55|3.3012
19:35:56|3.3012
19:35:56|3.3018
19:35:57|3.3018
19:35:58|3.3031
19:35:59|3.3031
19:36:00|3.3022
19:36:02|3.3032
19:36:02|3.3032
19:36:04|3.3017
19:36:04|3.3027
19:36:05|3.3015
19:36:07|3.3028
19:36:07|3.3026
19:36:09|3.3025
19:36:10|3.3022
19:36:11|3.3022
19:36:12|3.3022
19:36:13|3.3022
19:36:13|3.3025
19:36:16|3.3024
19:36:17|3.301
19:36:19|3.3022
19:36:19|3.3023
19:36:21|3.3022
19:36:22|3.3022
19:36:23|3.3022
19:36:24|3.3024
19:36:25|3.3025
19:36:26|3.303
19:36:27|3.3025
19:36:28|3.3025
19:36:30|3.304
19:36:31|3.3073
19:36:32|3.3073
19:36:34|3.3073
19:36:35|3.3084
19:36:37|3.3088
19:36:38|3.3094
19:36:39|3.3094
19:36:40|3.3094
19:36:42|3.31
19:36:43|3.3089
19:36:45|3.3111
19:36:47|3.3109
19:36:47|3.3112
19:36:49|3.3112
19:36:50|3.3109
19:36:51|3.3109
19:36:51|3.3095
19:36:53|3.31
19:36:53|3.3101
19:36:56|3.3115
19:36:56|3.3102
19:36:57|3.3105
19:36:58|3.3105
19:36:59|3.3112
19:37:00|3.3112
19:37:01|3.3112
19:37:03|3.3112
19:37:04|3.3112
19:37:05|3.3112
19:37:06|3.3107
19:37:06|3.3109
19:37:07|3.3109
19:37:09|3.3108
19:37:09|3.3107
19:37:11|3.3112
19:37:12|3.3114
19:37:13|3.3123
19:37:14|3.3113
19:37:15|3.3115
19:37:16|3.3123
19:37:17|3.3121
19:37:18|3.3123
19:37:19|3.3123
19:37:20|3.3124
19:37:21|3.3125
19:37:22|3.3125
19:37:23|3.3133
19:37:25|3.3134
19:37:26|3.3122
19:37:27|3.3134
19:37:28|3.3134
19:37:29|3.3133
19:37:30|3.3133
19:37:32|3.3117
19:37:33|3.3134
19:37:35|3.3134
19:37:37|3.3126
19:37:38|3.3127
19:37:38|3.3133
19:37:39|3.3134
19:37:41|3.3134
19:37:42|3.3135
19:37:42|3.3137
19:37:44|3.3137
19:37:45|3.3134
19:37:47|3.3092
19:37:48|3.3101
19:37:49|3.3101
19:37:50|3.3101
19:37:52|3.3104
19:37:53|3.3099
19:37:53|3.3117
19:37:55|3.3117
19:37:56|3.3117
19:37:57|3.31
19:37:59|3.3118
19:38:00|3.3121
19:38:00|3.3121
19:38:01|3.3108
19:38:02|3.3106
19:38:04|3.3099
19:38:05|3.3126
19:38:07|3.3115
19:38:07|3.3115
19:38:09|3.3116
19:38:10|3.3123
19:38:11|3.3123
19:38:12|3.3124
19:38:13|3.3124
19:38:15|3.3166
19:38:15|3.3166
19:38:16|3.3167
19:38:18|3.3168
19:38:20|3.3166
19:38:21|3.3167
19:38:22|3.3157
19:38:23|3.3157
19:38:24|3.3167
19:38:25|3.3174
19:38:26|3.3178
19:38:27|3.3182
19:38:28|3.3184
19:38:29|3.3185
19:38:30|3.3183
19:38:31|3.32
19:38:33|3.32
19:38:35|3.3201
19:38:36|3.3202
19:38:37|3.3213
19:38:38|3.3213
19:38:40|3.321
19:38:40|3.3211
19:38:42|3.3217
19:38:44|3.3215
19:38:45|3.3235
19:38:45|3.323
19:38:46|3.3247
19:38:48|3.323
19:38:49|3.323
19:38:49|3.3234
19:38:50|3.325
19:38:53|3.323
19:38:53|3.3235
19:38:54|3.3233
19:38:56|3.3222
19:38:56|3.323
19:38:57|3.323
19:38:58|3.323
19:38:59|3.3212
19:39:01|3.3218
19:39:02|3.3218
19:39:03|3.3227
19:39:04|3.3241
19:39:05|3.3243
19:39:06|3.3243
19:39:07|3.3243
19:39:08|3.3243
19:39:09|3.3243
19:39:10|3.3238
19:39:11|3.3243
19:39:12|3.3236
19:39:13|3.3252
19:39:15|3.3247
19:39:16|3.3251
19:39:17|3.3252
19:39:18|3.3278
19:39:19|3.3281
19:39:21|3.3281
19:39:22|3.3287
19:39:23|3.3287
19:39:24|3.3284
19:39:25|3.3284
19:39:26|3.3288
19:39:27|3.3288
19:39:28|3.3286
19:39:29|3.3286
19:39:31|3.3286
19:39:33|3.3296
19:39:33|3.3286
19:39:36|3.3288
19:39:38|3.33
19:39:38|3.3304
19:39:40|3.3316
19:39:40|3.33
19:39:42|3.3302
19:39:43|3.3304
19:39:44|3.327
19:39:45|3.3274
19:39:46|3.3279
19:39:48|3.3261
19:39:49|3.3284
19:39:50|3.3263
19:39:52|3.3283
19:39:52|3.3299
19:39:53|3.3299
19:39:54|3.331
19:39:56|3.331
19:39:56|3.331
19:39:57|3.329
19:39:59|3.3306
19:40:01|3.3305
19:40:02|3.33
19:40:02|3.3299
19:40:04|3.3299
19:40:05|3.3288
19:40:06|3.329
19:40:07|3.3292
19:40:08|3.3274
19:40:10|3.3238
19:40:11|3.3224
19:40:12|3.3196
19:40:14|3.3206
19:40:15|3.3206
19:40:16|3.3247
19:40:17|3.3257
19:40:19|3.3268
19:40:20|3.3256
19:40:22|3.3262
19:40:22|3.3265
19:40:24|3.3251
19:40:25|3.3266
19:40:25|3.3266
19:40:27|3.3261
19:40:27|3.3262
19:40:29|3.3266
19:40:29|3.3253
19:40:31|3.3266
19:40:32|3.3254
19:40:32|3.3255
19:40:34|3.3255
19:40:35|3.3246
19:40:36|3.3238
19:40:37|3.3238
19:40:38|3.3238
19:40:39|3.3231
19:40:40|3.3219
19:40:41|3.3204
19:40:42|3.3204
19:40:43|3.3223
19:40:44|3.3223
19:40:45|3.3209
19:40:46|3.3234
19:40:47|3.3232
19:40:48|3.3232
19:40:49|3.319
19:40:50|3.3186
19:40:51|3.3209
19:40:52|3.3209
19:40:53|3.3178
19:40:54|3.3186
19:40:55|3.3186
19:40:56|3.3187
19:40:57|3.3178
19:40:59|3.3166
19:40:59|3.3176
19:41:00|3.3176
19:41:01|3.3182
19:41:02|3.3179
19:41:03|3.3212
19:41:04|3.3207
19:41:06|3.3208
19:41:07|3.3211
19:41:08|3.3247
19:41:09|3.3224
19:41:10|3.3239
19:41:11|3.3245
19:41:13|3.3262
19:41:13|3.3249
19:41:15|3.3266
19:41:16|3.3257
19:41:16|3.3258
19:41:18|3.3266
19:41:18|3.3288
19:41:19|3.3266
19:41:22|3.3266
19:41:22|3.3266
19:41:23|3.3288
19:41:24|3.3287
19:41:25|3.3287
19:41:26|3.3309
19:41:27|3.3293
19:41:29|3.331
19:41:30|3.3309
19:41:31|3.332
19:41:32|3.3304
19:41:33|3.3304
19:41:35|3.3311
19:41:36|3.3334
19:41:38|3.3315
19:41:38|3.3315
19:41:39|3.3334
19:41:41|3.3326
19:41:42|3.333
19:41:43|3.3327
19:41:44|3.3324
19:41:45|3.3331
19:41:46|3.3338
19:41:47|3.3323
19:41:48|3.3346
19:41:49|3.332
19:41:51|3.3299
19:41:52|3.3291
19:41:54|3.3309
19:41:54|3.3298
19:41:55|3.3293
19:41:56|3.3303
19:41:57|3.3308
19:41:58|3.3296
19:41:59|3.3313
19:42:00|3.3309
19:42:01|3.3309
19:42:02|3.3293
19:42:04|3.3293
19:42:06|3.33
19:42:07|3.3295
19:42:08|3.3306
19:42:09|3.3301
19:42:10|3.3264
19:42:12|3.3222
19:42:13|3.3222
19:42:14|3.3224
19:42:15|3.3247
19:42:15|3.3282
19:42:17|3.3255
19:42:17|3.327
19:42:18|3.3271
19:42:20|3.3284
19:42:21|3.3265
19:42:21|3.3266
19:42:23|3.3284
19:42:25|3.3271
19:42:25|3.3274
19:42:27|3.3274
19:42:27|3.3293
19:42:28|3.3284
19:42:31|3.3284
19:42:31|3.3288
19:42:33|3.33
19:42:34|3.3312
19:42:35|3.3292
19:42:36|3.3284
19:42:37|3.3285
19:42:38|3.3314
19:42:39|3.3309
19:42:40|3.331
19:42:41|3.331
19:42:43|3.3313
19:42:44|3.3318
19:42:45|3.3322
19:42:46|3.3348
19:42:48|3.3329
19:42:49|3.3325
19:42:51|3.3313
19:42:52|3.3313
19:42:53|3.3313
19:42:53|3.331
19:42:54|3.3298
19:42:55|3.33
19:42:56|3.3311
19:42:58|3.3311
19:42:58|3.3307
19:42:59|3.3308
19:43:00|3.3321
19:43:01|3.3325
19:43:02|3.3311
19:43:04|3.3227
19:43:05|3.3232
19:43:07|3.326
19:43:07|3.3253
19:43:10|3.3252
19:43:10|3.3253
19:43:11|3.3253
19:43:12|3.3262
19:43:14|3.326
19:43:15|3.3287
19:43:15|3.3286
19:43:16|3.3271
19:43:18|3.3274
19:43:19|3.3301
19:43:19|3.3279
19:43:21|3.3298
19:43:22|3.3301
19:43:23|3.3286
19:43:24|3.3286
19:43:25|3.3283
19:43:26|3.3264
19:43:28|3.3257
19:43:29|3.3234
19:43:29|3.3234
19:43:30|3.3256
19:43:33|3.324
19:43:34|3.3275
19:43:35|3.3275
19:43:37|3.3275
19:43:37|3.3258
19:43:38|3.3256
19:43:39|3.3256
19:43:41|3.3256
19:43:42|3.3234
19:43:43|3.3234
19:43:44|3.3244
19:43:44|3.3243
19:43:46|3.3243
19:43:47|3.3222
19:43:48|3.3235
19:43:49|3.3236
19:43:50|3.3235
19:43:52|3.3243
19:43:52|3.3245
19:43:53|3.3243
19:43:55|3.3243
19:43:55|3.3244
19:43:57|3.3244
19:43:57|3.3243
19:43:59|3.3243
19:43:59|3.3245
19:44:00|3.3236
19:44:01|3.3235
19:44:02|3.324
19:44:03|3.3247
19:44:05|3.3244
19:44:06|3.3238
19:44:07|3.3238
19:44:08|3.3244
19:44:09|3.3244
19:44:10|3.3239
19:44:11|3.3238
19:44:12|3.3238
19:44:14|3.3238
19:44:15|3.3238
19:44:16|3.3238
19:44:17|3.3234
19:44:18|3.3203
19:44:19|3.3226
19:44:20|3.323
19:44:21|3.3232
19:44:22|3.3229
19:44:23|3.3235
19:44:24|3.3235
19:44:25|3.3235
19:44:26|3.3252
19:44:27|3.3253
19:44:29|3.3254
19:44:29|3.3245
19:44:30|3.3245
19:44:31|3.3247
19:44:32|3.3269
19:44:33|3.328
19:44:34|3.3282
19:44:35|3.3279
19:44:36|3.328
19:44:37|3.328
19:44:38|3.3282
19:44:39|3.3272
19:44:40|3.3281
19:44:41|3.3281
19:44:42|3.328
19:44:43|3.3258
19:44:44|3.3258
19:44:45|3.3279
19:44:46|3.3274
19:44:47|3.3234
19:44:48|3.3236
19:44:49|3.3261
19:44:51|3.3261
19:44:51|3.3264
19:44:54|3.326
19:44:54|3.3271
19:44:55|3.3271
19:44:56|3.3269
19:44:57|3.327
19:44:58|3.3271
19:44:59|3.3271
19:45:00|3.3245
19:45:01|3.3264
19:45:03|3.3266
19:45:04|3.324
19:45:05|3.3239
19:45:06|3.3238
19:45:07|3.3208
19:45:08|3.3208
19:45:09|3.3206
19:45:11|3.3219
19:45:12|3.3207
19:45:14|3.3216
19:45:14|3.3224
19:45:15|3.3224
19:45:16|3.3224
19:45:17|3.3251
19:45:18|3.3238
19:45:20|3.324
19:45:21|3.3241
19:45:22|3.325
19:45:24|3.3236
19:45:25|3.325
19:45:26|3.3233
19:45:27|3.3233
19:45:28|3.3237
19:45:29|3.3237
19:45:30|3.3237
19:45:31|3.3244
19:45:33|3.3257
19:45:33|3.3271
19:45:35|3.3281
19:45:36|3.3284
19:45:37|3.3285
19:45:38|3.3285
19:45:39|3.3285
19:45:40|3.3281
19:45:42|3.3281
19:45:43|3.3278
19:45:45|3.3286
19:45:47|3.33
19:45:48|3.3307
19:45:49|3.3302
19:45:50|3.3302
19:45:51|3.3321
19:45:52|3.333
19:45:53|3.3338
19:45:54|3.3324
19:45:55|3.3332
19:45:56|3.3332
19:45:57|3.3324
19:45:58|3.3317
19:45:59|3.3317
19:46:00|3.3337
19:46:01|3.3317
19:46:02|3.3319
19:46:03|3.3321
19:46:04|3.3345
19:46:06|3.3362
19:46:06|3.3372
19:46:07|3.3398
19:46:08|3.3409
19:46:09|3.3429
19:46:10|3.3433
19:46:11|3.3433
19:46:13|3.3444
19:46:14|3.3463
19:46:15|3.3474
19:46:16|3.3424
19:46:17|3.3468
19:46:19|3.3474
19:46:20|3.3491
19:46:21|3.3497
19:46:22|3.35
19:46:23|3.3509
19:46:24|3.35
19:46:25|3.3484
19:46:26|3.3487
19:46:27|3.3427
19:46:28|3.3434
19:46:29|3.3474
19:46:30|3.3496
19:46:31|3.3488
19:46:32|3.3511
19:46:33|3.352
19:46:34|3.3536
19:46:35|3.3547
19:46:36|3.3511
19:46:37|3.3497
19:46:38|3.3486
19:46:40|3.3499
19:46:41|3.3503
19:46:42|3.3507
19:46:43|3.3518
19:46:45|3.3521
19:46:46|3.3531
19:46:47|3.3513
19:46:49|3.3509
19:46:49|3.3521
19:46:51|3.3503
19:46:51|3.3501
19:46:53|3.3515
19:46:54|3.3507
19:46:55|3.3512
19:46:56|3.3511
19:46:57|3.352
19:46:58|3.352
19:47:00|3.352
19:47:00|3.3518
19:47:01|3.353
19:47:03|3.3518
19:47:04|3.3543
19:47:05|3.3539
19:47:07|3.352
19:47:09|3.3523
19:47:10|3.3524
19:47:11|3.352
19:47:12|3.35
19:47:13|3.35
19:47:14|3.3467
19:47:15|3.3481
19:47:16|3.3485
19:47:17|3.3485
19:47:18|3.3464
19:47:19|3.3476
19:47:21|3.3483
19:47:22|3.348
19:47:24|3.3491
19:47:25|3.352
19:47:26|3.3507
19:47:26|3.3499
19:47:28|3.3494
19:47:28|3.3491
19:47:29|3.35
19:47:31|3.3492
19:47:32|3.3492
19:47:32|3.3491
19:47:33|3.3491
19:47:35|3.3479
19:47:37|3.348
19:47:38|3.3491
19:47:38|3.3478
19:47:40|3.3491
19:47:41|3.3496
19:47:42|3.3495
19:47:44|3.3495
19:47:44|3.3491
19:47:45|3.3499
19:47:47|3.3499
19:47:47|3.3499
19:47:48|3.3499
19:47:49|3.3499
19:47:51|3.3487
19:47:52|3.3487
19:47:54|3.3499
19:47:54|3.35
19:47:55|3.3493
19:47:57|3.3499
19:47:57|3.3472
19:47:59|3.3489
19:48:00|3.3477
19:48:01|3.3457
19:48:03|3.3438
19:48:05|3.3422
19:48:05|3.342
19:48:07|3.3356
19:48:09|3.3392
19:48:09|3.3424
19:48:10|3.3431
19:48:12|3.3439
19:48:13|3.3427
19:48:14|3.3412
19:48:16|3.3411
19:48:17|3.3399
19:48:17|3.3399
19:48:18|3.3378
19:48:19|3.3379
19:48:21|3.3386
19:48:21|3.3355
19:48:22|3.3361
19:48:24|3.3338
19:48:25|3.3332
19:48:27|3.3332
19:48:29|3.3344
19:48:30|3.3381
19:48:30|3.3381
19:48:32|3.3367
19:48:33|3.3386
19:48:33|3.3368
19:48:34|3.3397
19:48:35|3.3394
19:48:37|3.3376
19:48:38|3.3372
19:48:40|3.3373
19:48:40|3.3369
19:48:42|3.337
19:48:43|3.3361
19:48:44|3.335
19:48:45|3.335
19:48:47|3.3347
19:48:47|3.3346
19:48:49|3.3356
19:48:49|3.3358
19:48:50|3.337
19:48:52|3.3355
19:48:53|3.335
19:48:54|3.3343
19:48:55|3.3344
19:48:57|3.3325
19:48:57|3.3324
19:48:59|3.3337
19:48:59|3.3327
19:49:00|3.3327
19:49:01|3.333
19:49:02|3.3333
19:49:04|3.3333
19:49:04|3.3333
19:49:05|3.3344
19:49:06|3.3345
19:49:07|3.3325
19:49:09|3.3325
19:49:09|3.3325
19:49:11|3.332
19:49:11|3.3325
19:49:13|3.335
19:49:14|3.3331
19:49:14|3.3331
19:49:15|3.3349
19:49:18|3.3346
19:49:18|3.3317
19:49:19|3.3345
19:49:20|3.3349
19:49:21|3.3358
19:49:22|3.3354
19:49:23|3.3355
19:49:24|3.3344
19:49:26|3.3344
19:49:29|3.3361
19:49:29|3.3356
19:49:30|3.3352
19:49:31|3.3344
19:49:32|3.3344
19:49:34|3.3326
19:49:34|3.3338
19:49:36|3.3338
19:49:37|3.333
19:49:38|3.3327
19:49:39|3.3345
19:49:40|3.3327
19:49:41|3.3304
19:49:42|3.3309
19:49:43|3.33
19:49:45|3.325
19:49:46|3.3245
19:49:47|3.3208
19:49:48|3.3219
19:49:49|3.3211
19:49:50|3.3184
19:49:51|3.3198
19:49:52|3.3217
19:49:53|3.321
19:49:54|3.3207
19:49:55|3.3215
19:49:56|3.323
19:49:57|3.323
19:49:58|3.3233
19:49:59|3.3222
19:50:00|3.3233
19:50:01|3.3239
19:50:02|3.3227
19:50:03|3.3249
19:50:04|3.3237
19:50:06|3.3237
19:50:08|3.3261
19:50:10|3.3258
19:50:10|3.3224
19:50:11|3.3226
19:50:12|3.323
19:50:13|3.3229
19:50:14|3.3229
19:50:16|3.321
19:50:17|3.321
19:50:19|3.321
19:50:20|3.3215
19:50:22|3.3219
19:50:23|3.321
19:50:25|3.3226
19:50:26|3.3216
19:50:27|3.3214
19:50:28|3.3214
19:50:29|3.3214
19:50:30|3.3216
19:50:32|3.3216
19:50:33|3.3226
19:50:34|3.3226
19:50:34|3.3226
19:50:36|3.322
19:50:37|3.3217
19:50:38|3.3164
19:50:39|3.3155
19:50:41|3.28
19:50:42|3.2671
19:50:43|3.2643
19:50:44|3.2661
19:50:46|3.2738
19:50:46|3.28
19:50:48|3.2786
19:50:49|3.2783
19:50:50|3.2751
19:50:50|3.2787
19:50:52|3.2791
19:50:53|3.2798
19:50:53|3.2787
19:50:55|3.279
19:50:56|3.2798
19:50:57|3.271
19:50:57|3.2784
19:50:58|3.2784
19:51:00|3.2798
19:51:00|3.2738
19:51:02|3.2739
19:51:02|3.277
19:51:04|3.2762
19:51:05|3.276
19:51:06|3.2759
19:51:06|3.2759
19:51:08|3.274
19:51:10|3.2745
19:51:11|3.2731
19:51:13|3.2732
19:51:13|3.2736
19:51:16|3.2746
19:51:17|3.2678
19:51:18|3.2679
19:51:18|3.2678
19:51:19|3.2719
19:51:20|3.2721
19:51:21|3.2721
19:51:22|3.272
19:51:25|3.2717
19:51:26|3.2693
19:51:28|3.2663
19:51:30|3.2689
19:51:30|3.2693
19:51:31|3.2697
19:51:34|3.2711
19:51:35|3.2726
19:51:37|3.2715
19:51:39|3.2736
19:51:40|3.2741
19:51:41|3.2746
19:51:42|3.2724
19:51:44|3.2755
19:51:45|3.2752
19:51:46|3.2711
19:51:47|3.2712
19:51:48|3.2663
19:51:49|3.2654
19:51:51|3.267
19:51:51|3.2721
19:51:53|3.2716
19:51:53|3.2723
19:51:56|3.2721
19:51:56|3.2727
19:51:57|3.2721
19:51:58|3.2724
19:51:59|3.2599
19:52:00|3.2569
19:52:01|3.2593
19:52:02|3.2587
19:52:03|3.2594
19:52:04|3.2582
19:52:05|3.261
19:52:06|3.2591
19:52:07|3.2628
19:52:09|3.2628
19:52:10|3.2612
19:52:11|3.2622
19:52:12|3.2622
19:52:13|3.2628
19:52:14|3.2622
19:52:15|3.2624
19:52:17|3.2635
19:52:18|3.2619
19:52:19|3.2628
19:52:21|3.2629
19:52:21|3.2631
19:52:23|3.2618
19:52:23|3.2635
19:52:25|3.2616
19:52:27|3.2586
19:52:28|3.2594
19:52:29|3.2589
19:52:31|3.2578
19:52:32|3.257
19:52:33|3.2563
19:52:34|3.2574
19:52:35|3.258
19:52:36|3.2595
19:52:37|3.2586
19:52:38|3.2586
19:52:39|3.262
19:52:40|3.2636
19:52:41|3.2636
19:52:42|3.2623
19:52:43|3.2657
19:52:44|3.2634
19:52:45|3.2653
19:52:47|3.265
19:52:48|3.2666
19:52:49|3.2677
19:52:49|3.2688
19:52:50|3.2678
19:52:51|3.2699
19:52:53|3.272
19:52:53|3.2748
19:52:54|3.2757
19:52:56|3.2761
19:52:57|3.2744
19:52:58|3.2741
19:52:59|3.2739
19:53:00|3.2753
19:53:01|3.2706
19:53:01|3.2702
19:53:02|3.2722
19:53:03|3.275
19:53:04|3.2766
19:53:07|3.2786
19:53:07|3.2786
19:53:08|3.2777
19:53:09|3.28
19:53:11|3.2815
19:53:12|3.2793
19:53:12|3.2802
19:53:13|3.282
19:53:14|3.282
19:53:15|3.282
19:53:16|3.282
19:53:17|3.282
19:53:18|3.2809
19:53:20|3.2818
19:53:20|3.282
19:53:22|3.282
19:53:23|3.2847
19:53:25|3.285
19:53:25|3.2837
19:53:26|3.2839
19:53:28|3.2842
19:53:29|3.284
19:53:31|3.2829
19:53:32|3.2847
19:53:33|3.2835
19:53:34|3.2774
19:53:35|3.2751
19:53:36|3.2765
19:53:38|3.2767
19:53:39|3.2786
19:53:40|3.2802
19:53:41|3.2804
19:53:42|3.2793
19:53:43|3.2808
19:53:44|3.2808
19:53:46|3.2773
19:53:48|3.279
19:53:48|3.2798
19:53:50|3.2778
19:53:51|3.2793
19:53:52|3.2793
19:53:53|3.2788
19:53:55|3.2804
19:53:55|3.2796
19:53:56|3.2796
19:53:57|3.2802
19:53:59|3.2784
19:54:01|3.2798
19:54:01|3.2769
19:54:02|3.2767
19:54:03|3.2771
19:54:04|3.2759
19:54:05|3.2775
19:54:06|3.279
19:54:07|3.2796
19:54:08|3.2799
19:54:10|3.2799
19:54:11|3.28
19:54:12|3.2795
19:54:13|3.2811
19:54:14|3.2806
19:54:15|3.2806
19:54:16|3.2828
19:54:17|3.2854
19:54:18|3.2862
19:54:20|3.2862
19:54:21|3.2862
19:54:22|3.2846
19:54:24|3.2846
19:54:25|3.2864
19:54:25|3.2864
19:54:28|3.2829
19:54:29|3.2837
19:54:31|3.284
19:54:32|3.2851
19:54:34|3.2867
19:54:34|3.2843
19:54:35|3.2848
19:54:36|3.285
19:54:37|3.2829
19:54:38|3.2829
19:54:39|3.2811
19:54:40|3.2848
19:54:41|3.285
19:54:42|3.2867
19:54:43|3.2866
19:54:45|3.2852
19:54:46|3.2862
19:54:47|3.2862
19:54:48|3.2862
19:54:49|3.2866
19:54:50|3.2862
19:54:51|3.2869
19:54:52|3.2853
19:54:54|3.2851
19:54:55|3.2853
19:54:56|3.2866
19:54:57|3.2866
19:54:58|3.2862
19:54:59|3.285
19:55:00|3.2872
19:55:02|3.2863
19:55:02|3.2863
19:55:04|3.2863
19:55:05|3.2863
19:55:06|3.2865
19:55:08|3.2829
19:55:09|3.2846
19:55:10|3.283
19:55:11|3.283
19:55:12|3.2843
19:55:13|3.2843
19:55:14|3.2863
19:55:15|3.2863
19:55:16|3.2867
19:55:18|3.2871
19:55:19|3.2862
19:55:20|3.2866
19:55:21|3.2866
19:55:22|3.286
19:55:24|3.286
19:55:25|3.2881
19:55:26|3.2894
19:55:27|3.29
19:55:28|3.2902
19:55:30|3.2892
19:55:30|3.2891
19:55:32|3.2895
19:55:33|3.2895
19:55:34|3.29
19:55:35|3.2861
19:55:37|3.2863
19:55:39|3.2871
19:55:39|3.2866
19:55:40|3.2866
19:55:41|3.2866
19:55:42|3.2843
19:55:44|3.2816
19:55:45|3.2806
19:55:45|3.2821
19:55:48|3.2822
19:55:49|3.2825
19:55:51|3.2829
19:55:51|3.2841
19:55:53|3.2848
19:55:54|3.2827
19:55:54|3.2827
19:55:55|3.2827
19:55:57|3.282
19:55:58|3.282
19:55:59|3.2826
19:56:00|3.2822
19:56:01|3.2819
19:56:02|3.2812
19:56:03|3.2822
19:56:04|3.2822
19:56:05|3.2818
19:56:06|3.2829
19:56:07|3.2829
19:56:08|3.2829
19:56:09|3.2807
19:56:10|3.2788
19:56:11|3.276
19:56:12|3.276
19:56:14|3.2749
19:56:16|3.273
19:56:16|3.2746
19:56:18|3.2734
19:56:18|3.2734
19:56:19|3.2756
19:56:20|3.2758
19:56:22|3.2761
19:56:22|3.2747
19:56:23|3.2782
19:56:25|3.2773
19:56:26|3.2788
19:56:28|3.2788
19:56:30|3.2779
19:56:31|3.2778
19:56:31|3.2778
19:56:32|3.2751
19:56:34|3.2729
19:56:35|3.2749
19:56:36|3.2733
19:56:37|3.2744
19:56:38|3.2744
19:56:40|3.2739
19:56:41|3.275
19:56:42|3.274
19:56:42|3.2742
19:56:43|3.2748
19:56:45|3.2748
19:56:45|3.2748
19:56:47|3.2744
19:56:48|3.2739
19:56:49|3.2725
19:56:50|3.2725
19:56:51|3.2725
19:56:52|3.273
19:56:53|3.273
19:56:54|3.2748
19:56:55|3.2759
19:56:56|3.2715
19:56:57|3.2742
19:56:58|3.273
19:56:59|3.2722
19:57:00|3.2722
19:57:01|3.2725
19:57:02|3.2738
19:57:03|3.2738
19:57:04|3.2761
19:57:05|3.2761
19:57:06|3.2767
19:57:07|3.275
19:57:08|3.2743
19:57:09|3.2743
19:57:11|3.275
19:57:12|3.2725
19:57:14|3.2725
19:57:16|3.2744
19:57:17|3.2747
19:57:17|3.2732
19:57:18|3.2732
19:57:19|3.2732
19:57:20|3.2732
19:57:21|3.2732
19:57:24|3.2735
19:57:24|3.2744
19:57:27|3.2752
19:57:27|3.2744
19:57:28|3.2763
19:57:29|3.2746
19:57:30|3.2757
19:57:31|3.2759
19:57:32|3.2759
19:57:33|3.2758
19:57:34|3.2757
19:57:37|3.2757
19:57:37|3.2764
19:57:38|3.2764
19:57:39|3.276
19:57:41|3.2752
19:57:42|3.2752
19:57:43|3.2744
19:57:44|3.2744
19:57:44|3.2763
19:57:45|3.2777
19:57:46|3.2789
19:57:49|3.2804
19:57:50|3.2819
19:57:50|3.2821
19:57:51|3.2812
19:57:52|3.2815
19:57:53|3.2821
19:57:54|3.2802
19:57:55|3.2791
19:57:56|3.2809
19:57:57|3.2809
19:57:59|3.2789
19:58:00|3.2806
19:58:01|3.2792
19:58:02|3.2801
19:58:03|3.2791
19:58:04|3.2791
19:58:06|3.2806
19:58:06|3.2775
19:58:07|3.2777
19:58:09|3.2783
19:58:09|3.2802
19:58:12|3.2796
19:58:12|3.2801
19:58:14|3.2781
19:58:16|3.2789
19:58:17|3.2779
19:58:18|3.2793
19:58:19|3.2796
19:58:20|3.2785
19:58:21|3.2798
19:58:22|3.2783
19:58:23|3.278
19:58:25|3.2773
19:58:26|3.2762
19:58:28|3.277
19:58:29|3.276
19:58:29|3.277
19:58:31|3.2759
19:58:32|3.2748
19:58:33|3.2751
19:58:34|3.2736
19:58:35|3.2736
19:58:37|3.2757
19:58:38|3.2749
19:58:40|3.273
19:58:40|3.2753
19:58:41|3.2731
19:58:44|3.2703
19:58:44|3.2703
19:58:46|3.2703
19:58:47|3.2703
19:58:47|3.2697
19:58:50|3.2678
19:58:50|3.2711
19:58:51|3.2713
19:58:52|3.2714
19:58:53|3.2728
19:58:55|3.2753
19:58:56|3.2786
19:58:57|3.28
19:58:58|3.2799
19:58:59|3.2806
19:59:00|3.2816
19:59:01|3.2817
19:59:02|3.2822
19:59:03|3.2821
19:59:05|3.2845
19:59:06|3.2836
19:59:06|3.2837
19:59:07|3.2837
19:59:10|3.285
19:59:11|3.2866
19:59:12|3.288
19:59:13|3.2908
19:59:14|3.2922
19:59:15|3.2949
19:59:16|3.2972
19:59:17|3.2975
19:59:18|3.2959
19:59:19|3.298
19:59:20|3.298
19:59:21|3.3025
19:59:22|3.3044
19:59:23|3.3039
19:59:25|3.3078
19:59:26|3.3059
19:59:27|3.3071
19:59:27|3.3071
19:59:30|3.3071
19:59:31|3.3034
19:59:32|3.3017
19:59:33|3.3053
19:59:34|3.3062
19:59:35|3.3082
19:59:37|3.3062
19:59:38|3.3059
19:59:39|3.3061
19:59:41|3.3083
19:59:43|3.3071
19:59:44|3.3088
19:59:45|3.3093
19:59:46|3.309
19:59:47|3.3093
19:59:49|3.3107
19:59:49|3.3119
19:59:51|3.3125
19:59:52|3.3114
19:59:54|3.3103
19:59:55|3.3111
19:59:57|3.3089
19:59:58|3.3059
19:59:59|3.3056
20:00:00|3.3032
20:00:00|3.3047
20:00:02|3.3055
20:00:04|3.309
20:00:05|3.3086
20:00:07|3.3071
20:00:07|3.3081
20:00:08|3.3081
20:00:10|3.3079
20:00:12|3.3084
20:00:12|3.3088
20:00:14|3.3093
20:00:16|3.3095
20:00:16|3.3095
20:00:17|3.3107
20:00:18|3.3123
20:00:20|3.3117
20:00:22|3.3117
20:00:22|3.3117
20:00:24|3.3132
20:00:26|3.3171
20:00:27|3.3163
20:00:28|3.3184
20:00:31|3.3175
20:00:32|3.3176
20:00:33|3.3191
20:00:34|3.3178
20:00:37|3.3179
20:00:38|3.3182
20:00:39|3.3182
20:00:40|3.3181
20:00:41|3.3164
20:00:42|3.3172
20:00:44|3.3188
20:00:46|3.3182
20:00:47|3.3173
20:00:48|3.3175
20:00:48|3.3161
20:00:50|3.315
20:00:51|3.3146
20:00:52|3.3159
20:00:53|3.3149
20:00:54|3.3114
20:00:54|3.3136
20:00:55|3.3114
20:00:57|3.3127
20:00:58|3.3136
20:00:59|3.3125
20:01:00|3.3143
20:01:01|3.3176
20:01:02|3.3176
20:01:03|3.3179
20:01:04|3.3183
20:01:05|3.3177
20:01:06|3.3203
20:01:07|3.3206
20:01:08|3.3219
20:01:09|3.3216
20:01:10|3.3181
20:01:11|3.3161
20:01:12|3.3156
20:01:14|3.3152
20:01:15|3.318
20:01:17|3.3153
20:01:18|3.3184
20:01:18|3.3161
20:01:20|3.3154
20:01:21|3.3161
20:01:22|3.3155
20:01:23|3.3135
20:01:24|3.3182
20:01:25|3.3202
20:01:26|3.323
20:01:27|3.325
20:01:28|3.3244
20:01:29|3.3211
20:01:31|3.3238
20:01:32|3.3241
20:01:32|3.325
20:01:34|3.3243
20:01:34|3.3243
20:01:36|3.3248
20:01:37|3.326
20:01:38|3.3243
20:01:40|3.322
20:01:41|3.322
20:01:42|3.322
20:01:44|3.3232
20:01:45|3.3251
20:01:47|3.3255
20:01:48|3.3264
20:01:50|3.3277
20:01:50|3.3306
20:01:51|3.33
20:01:52|3.3283
20:01:53|3.3315
20:01:54|3.3309
20:01:57|3.3332
20:01:57|3.3327
20:01:58|3.3289
20:01:59|3.3308
20:02:00|3.3311
20:02:01|3.3337
20:02:02|3.3347
20:02:03|3.3324
20:02:06|3.3347
20:02:06|3.3336
20:02:07|3.3323
20:02:08|3.3336
20:02:09|3.3339
20:02:11|3.3346
20:02:11|3.3346
20:02:13|3.3344
20:02:14|3.3344
20:02:15|3.3339
20:02:16|3.3342
20:02:17|3.3343
20:02:18|3.3356
20:02:19|3.3344
20:02:21|3.3355
20:02:22|3.336
20:02:22|3.3371
20:02:23|3.3376
20:02:25|3.34
20:02:25|3.3434
20:02:26|3.3406
20:02:27|3.3455
20:02:28|3.3437
20:02:29|3.3479
20:02:30|3.3478
20:02:33|3.3478
20:02:34|3.3498
20:02:35|3.348
20:02:37|3.3482
20:02:39|3.3507
20:02:39|3.3478
20:02:40|3.3426
20:02:43|3.3403
20:02:44|3.3413
20:02:45|3.3427
20:02:46|3.3405
20:02:47|3.3448
20:02:49|3.3479
20:02:50|3.3498
20:02:51|3.3449
20:02:52|3.3425
20:02:53|3.3425
20:02:55|3.3427
20:02:56|3.3433
20:02:57|3.3451
20:02:58|3.3478
20:02:59|3.3475
20:03:00|3.3476
20:03:01|3.3492
20:03:02|3.3492
20:03:03|3.3468
20:03:04|3.3486
20:03:05|3.3463
20:03:06|3.3487
20:03:07|3.3483
20:03:08|3.3468
20:03:10|3.3499
20:03:11|3.3481
20:03:12|3.3462
20:03:14|3.3456
20:03:15|3.3447
20:03:16|3.3463
20:03:16|3.3472
20:03:17|3.3525
20:03:19|3.353
20:03:20|3.3546
20:03:21|3.3548
20:03:22|3.3559
20:03:23|3.3546
20:03:23|3.3545
20:03:25|3.3534
20:03:26|3.3567
20:03:27|3.3612
20:03:28|3.362
20:03:29|3.3636
20:03:30|3.3619
20:03:31|3.3635
20:03:33|3.365
20:03:33|3.3638
20:03:35|3.3625
20:03:35|3.3653
20:03:36|3.3569
20:03:38|3.3534
20:03:40|3.3539
20:03:41|3.3557
20:03:42|3.3581
20:03:44|3.3652
20:03:44|3.3672
20:03:45|3.3624
20:03:47|3.3616
20:03:47|3.3609
20:03:49|3.3633
20:03:50|3.3593
20:03:51|3.3606
20:03:52|3.3603
20:03:53|3.3622
20:03:54|3.3565
20:03:54|3.3589
20:03:56|3.3573
20:03:57|3.3571
20:03:58|3.3559
20:03:59|3.3568
20:04:00|3.356
20:04:01|3.3563
20:04:02|3.3596
20:04:03|3.3579
20:04:05|3.3577
20:04:06|3.3559
20:04:06|3.3548
20:04:07|3.3567
20:04:09|3.3541
20:04:09|3.3573
20:04:10|3.3604
20:04:12|3.3635
20:04:12|3.3683
20:04:15|3.3687
20:04:15|3.3691
20:04:16|3.3731
20:04:17|3.3739
20:04:19|3.3765
20:04:20|3.3773
20:04:21|3.3773
20:04:22|3.3781
20:04:23|3.38
20:04:24|3.3786
20:04:25|3.3784
20:04:26|3.378
20:04:27|3.378
20:04:28|3.38
20:04:29|3.3826
20:04:30|3.3825
20:04:31|3.3777
20:04:33|3.3738
20:04:35|3.3751
20:04:35|3.3777
20:04:37|3.3789
20:04:38|3.3788
20:04:40|3.3816
20:04:41|3.3814
20:04:42|3.3816
20:04:43|3.3764
20:04:44|3.381
20:04:45|3.381
20:04:46|3.3822
20:04:47|3.3815
20:04:48|3.3848
20:04:50|3.3852
20:04:52|3.3845
20:04:53|3.384
20:04:54|3.3844
20:04:55|3.3865
20:04:56|3.3883
20:04:57|3.3894
20:04:58|3.3889
20:04:59|3.3883
20:05:00|3.3853
20:05:02|3.3833
20:05:03|3.3844
20:05:04|3.3844
20:05:05|3.3842
20:05:06|3.3862
20:05:06|3.3865
20:05:09|3.3845
20:05:10|3.3852
20:05:11|3.3891
20:05:12|3.3888
20:05:13|3.3903
20:05:14|3.3914
20:05:16|3.3898
20:05:17|3.3893
20:05:19|3.3928
20:05:19|3.3956
20:05:21|3.394
20:05:23|3.3935
20:05:24|3.3928
20:05:25|3.3945
20:05:27|3.3965
20:05:27|3.3983
20:05:28|3.3936
20:05:30|3.3942
20:05:30|3.3989
20:05:33|3.394
20:05:33|3.3999
20:05:35|3.3942
20:05:36|3.3926
20:05:38|3.3894
20:05:40|3.3912
20:05:40|3.3924
20:05:41|3.3941
20:05:42|3.3946
20:05:45|3.3949
20:05:46|3.3952
20:05:47|3.3991
20:05:48|3.3984
20:05:49|3.4016
20:05:51|3.4044
20:05:51|3.4094
20:05:53|3.406
20:05:53|3.4066
20:05:55|3.405
20:05:56|3.4065
20:05:57|3.4081
20:05:58|3.4085
20:05:59|3.4126
20:06:00|3.419
20:06:01|3.406
20:06:02|3.4067
20:06:03|3.4066
20:06:04|3.4042
20:06:05|3.4111
20:06:06|3.4085
20:06:08|3.4142
20:06:09|3.4116
20:06:11|3.3988
20:06:12|3.401
20:06:15|3.4045
20:06:16|3.4044
20:06:17|3.402
20:06:18|3.4075
20:06:19|3.4041
20:06:20|3.4064
20:06:21|3.3977
20:06:23|3.3989
20:06:23|3.3973
20:06:25|3.3965
20:06:26|3.3956
20:06:27|3.3943
20:06:28|3.3949
20:06:29|3.3956
20:06:31|3.3947
20:06:31|3.3974
20:06:33|3.3972
20:06:34|3.3982
20:06:35|3.3959
20:06:36|3.3963
20:06:38|3.4002
20:06:39|3.3994
20:06:40|3.4003
20:06:41|3.4001
20:06:42|3.3967
20:06:44|3.3962
20:06:45|3.3983
20:06:47|3.3967
20:06:48|3.3969
20:06:49|3.3977
20:06:51|3.3996
20:06:52|3.3957
20:06:53|3.3978
20:06:54|3.3972
20:06:55|3.3979
20:06:56|3.403
20:06:57|3.4014
20:06:58|3.4017
20:06:59|3.412
20:07:00|3.413
20:07:01|3.4138
20:07:02|3.4117
20:07:03|3.4169
20:07:04|3.4164
20:07:05|3.4142
20:07:06|3.4132
20:07:07|3.4141
20:07:08|3.4146
20:07:09|3.4163
20:07:11|3.4152
20:07:12|3.4152
20:07:13|3.4166
20:07:14|3.4164
20:07:16|3.417
20:07:17|3.4169
20:07:18|3.4091
20:07:18|3.4131
20:07:20|3.4142
20:07:21|3.4147
20:07:22|3.4189
20:07:24|3.4168
20:07:24|3.4158
20:07:26|3.4146
20:07:27|3.4119
20:07:29|3.4108
20:07:30|3.4077
20:07:32|3.4077
20:07:32|3.4147
20:07:33|3.413
20:07:34|3.4145
20:07:36|3.4168
20:07:37|3.4168
20:07:37|3.4181
20:07:39|3.4196
20:07:40|3.42
20:07:42|3.4194
20:07:43|3.419
20:07:43|3.419
20:07:44|3.4172
20:07:46|3.4159
20:07:47|3.4185
20:07:48|3.4167
20:07:48|3.4169
20:07:50|3.4171
20:07:51|3.4152
20:07:51|3.4166
20:07:53|3.4168
20:07:54|3.42
20:07:55|3.4194
20:07:55|3.4192
20:07:57|3.4199
20:07:59|3.42
20:07:59|3.4198
20:08:00|3.4168
20:08:02|3.4198
20:08:03|3.4181
20:08:03|3.42
20:08:06|3.4196
20:08:07|3.4198
20:08:08|3.419
20:08:09|3.4198
20:08:10|3.416
20:08:11|3.4187
20:08:12|3.4166
20:08:13|3.4159
20:08:14|3.4192
20:08:16|3.419
20:08:17|3.4166
20:08:18|3.4168
20:08:19|3.4159
20:08:20|3.4143
20:08:22|3.4112
20:08:23|3.4113
20:08:25|3.4101
20:08:26|3.412
20:08:27|3.4133
20:08:28|3.4405
20:08:30|3.4457
20:08:30|3.4468
20:08:31|3.4413
20:08:32|3.4492
20:08:34|3.446
20:08:34|3.4516
20:08:36|3.4513
20:08:36|3.453
20:08:38|3.4476
20:08:40|3.4416
20:08:41|3.4368
20:08:42|3.4427
20:08:42|3.447
20:08:44|3.448
20:08:44|3.4495
20:08:45|3.4537
20:08:46|3.4533
20:08:48|3.456
20:08:49|3.4518
20:08:50|3.45
20:08:51|3.4503
20:08:52|3.4511
20:08:53|3.4518
20:08:54|3.456
20:08:55|3.4537
20:08:57|3.4551
20:08:57|3.4569
20:08:58|3.4547
20:08:59|3.4577
20:09:01|3.4561
20:09:01|3.4592
20:09:02|3.4577
20:09:03|3.4576
20:09:06|3.4632
20:09:07|3.4612
20:09:08|3.4601
20:09:09|3.4633
20:09:10|3.4629
20:09:11|3.4645
20:09:12|3.4661
20:09:13|3.4664
20:09:14|3.4688
20:09:15|3.4681
20:09:16|3.4632
20:09:18|3.4583
20:09:18|3.4523
20:09:19|3.4527
20:09:20|3.4545
20:09:21|3.4505
20:09:22|3.4537
20:09:23|3.4513
20:09:24|3.4536
20:09:26|3.4558
20:09:26|3.4556
20:09:29|3.4526
20:09:29|3.4471
20:09:31|3.4497
20:09:31|3.4491
20:09:32|3.4482
20:09:34|3.4488
20:09:35|3.4496
20:09:35|3.456
20:09:36|3.4587
20:09:38|3.4621
20:09:39|3.4614
20:09:41|3.4618
20:09:41|3.4616
20:09:42|3.4618
20:09:44|3.4631
20:09:45|3.4608
20:09:47|3.4635
20:09:49|3.4616
20:09:49|3.4642
20:09:51|3.4618
20:09:51|3.4601
20:09:52|3.4578
20:09:54|3.4563
20:09:54|3.4585
20:09:55|3.4562
20:09:57|3.4541
20:09:57|3.4561
20:09:58|3.4564
20:09:59|3.4554
20:10:01|3.4525
20:10:01|3.4528
20:10:02|3.4506
20:10:03|3.4505
20:10:05|3.4504
20:10:06|3.45
20:10:08|3.45
20:10:10|3.4503
20:10:10|3.4479
20:10:12|3.4531
20:10:13|3.4549
20:10:13|3.4577
20:10:15|3.4587
20:10:17|3.4613
20:10:18|3.4622
20:10:20|3.4602
20:10:21|3.459
20:10:22|3.4591
20:10:23|3.4592
20:10:24|3.4593
20:10:25|3.46
20:10:26|3.4621
20:10:27|3.4603
20:10:28|3.4597
20:10:29|3.4593
20:10:30|3.4594
20:10:31|3.4568
20:10:32|3.4569
20:10:33|3.4584
20:10:34|3.4569
20:10:35|3.4584
20:10:37|3.46
20:10:38|3.4602
20:10:40|3.4632
20:10:42|3.4622
20:10:44|3.4688
20:10:45|3.4625
20:10:46|3.4649
20:10:48|3.4599
20:10:49|3.4613
20:10:50|3.4642
20:10:51|3.4654
20:10:52|3.4676
20:10:53|3.4671
20:10:54|3.4631
20:10:55|3.4638
20:10:56|3.4651
20:10:57|3.4667
20:10:58|3.4667
20:10:59|3.4676
20:11:00|3.4646
20:11:01|3.4667
20:11:02|3.4676
20:11:03|3.4667
20:11:04|3.4686
20:11:06|3.4666
20:11:06|3.468
20:11:07|3.4685
20:11:08|3.4666
20:11:11|3.4692
20:11:12|3.4669
20:11:12|3.4676
20:11:13|3.4676
20:11:15|3.4648
20:11:16|3.4629
20:11:18|3.4636
20:11:19|3.4625
20:11:21|3.4619
20:11:21|3.46
20:11:23|3.4598
20:11:24|3.4589
20:11:26|3.451
20:11:26|3.4511
20:11:28|3.4554
20:11:29|3.4526
20:11:30|3.4523
20:11:31|3.4527
20:11:32|3.4533
20:11:33|3.4532
20:11:34|3.4532
20:11:35|3.4534
20:11:37|3.4563
20:11:38|3.4531
20:11:39|3.4563
20:11:41|3.4628
20:11:41|3.4618
20:11:43|3.4633
20:11:44|3.4644
20:11:45|3.4619
20:11:45|3.4632
20:11:47|3.4633
20:11:48|3.4633
20:11:49|3.4632
20:11:50|3.4626
20:11:50|3.4655
20:11:52|3.4634
20:11:53|3.4626
20:11:54|3.4502
20:11:55|3.4522
20:11:56|3.4546
20:11:57|3.4543
20:11:59|3.4549
20:12:00|3.4549
20:12:01|3.4548
20:12:01|3.4513
20:12:02|3.4524
20:12:04|3.4505
20:12:05|3.4456
20:12:05|3.4454
20:12:06|3.4444
20:12:08|3.4441
20:12:08|3.4441
20:12:09|3.4423
20:12:11|3.4411
20:12:11|3.447
20:12:13|3.449
20:12:14|3.4459
20:12:15|3.4458
20:12:16|3.4471
20:12:18|3.45
20:12:18|3.4462
20:12:20|3.446
20:12:21|3.4446
20:12:21|3.4461
20:12:23|3.4494
20:12:24|3.4511
20:12:25|3.449
20:12:26|3.45
20:12:27|3.45
20:12:28|3.4515
20:12:29|3.4509
20:12:30|3.4527
20:12:31|3.4515
20:12:32|3.4523
20:12:33|3.4571
20:12:34|3.4569
20:12:35|3.4584
20:12:36|3.4578
20:12:37|3.4599
20:12:38|3.4594
20:12:39|3.4572
20:12:40|3.4587
20:12:42|3.4596
20:12:42|3.4638
20:12:43|3.4664
20:12:46|3.4767
20:12:47|3.4792
20:12:47|3.4791
20:12:48|3.4773
20:12:50|3.4816
20:12:50|3.4778
20:12:51|3.4794
20:12:52|3.4816
20:12:54|3.4798
20:12:55|3.48
20:12:56|3.4709
20:12:57|3.4639
20:12:58|3.4708
20:12:59|3.473
20:13:00|3.4708
20:13:01|3.4737
20:13:02|3.4792
20:13:04|3.4803
20:13:06|3.4789
20:13:07|3.4791
20:13:08|3.4785
20:13:10|3.479
20:13:12|3.48
20:13:13|3.478
20:13:14|3.4805
20:13:16|3.4808
20:13:16|3.4817
20:13:17|3.4818
20:13:19|3.4815
20:13:20|3.4825
20:13:21|3.4814
20:13:23|3.4817
20:13:24|3.4824
20:13:24|3.474
20:13:25|3.474
20:13:27|3.4748
20:13:28|3.4738
20:13:28|3.4734
20:13:30|3.4722
20:13:31|3.4721
20:13:31|3.4719
20:13:32|3.4728
20:13:33|3.4751
20:13:35|3.477
20:13:35|3.4784
20:13:38|3.4799
20:13:38|3.4797
20:13:39|3.4801
20:13:41|3.4777
20:13:42|3.4777
20:13:42|3.4806
20:13:44|3.4795
20:13:45|3.4798
20:13:45|3.4832
20:13:46|3.484
20:13:48|3.4824
20:13:49|3.4804
20:13:51|3.479
20:13:52|3.4789
20:13:53|3.48
20:13:54|3.4814
20:13:55|3.4826
20:13:56|3.4827
20:13:57|3.4834
20:13:58|3.4849
20:13:59|3.4808
20:14:00|3.4807
20:14:01|3.4799
20:14:02|3.4787
20:14:03|3.4813
20:14:04|3.4797
20:14:06|3.4806
20:14:07|3.4788
20:14:09|3.4797
20:14:11|3.4777
20:14:11|3.4716
20:14:13|3.4733
20:14:14|3.4721
20:14:15|3.4728
20:14:16|3.4729
20:14:18|3.4724
20:14:19|3.47
20:14:21|3.4682
20:14:22|3.4672
20:14:24|3.4726
20:14:24|3.4673
20:14:25|3.4692
20:14:27|3.4686
20:14:28|3.4695
20:14:29|3.4694
20:14:30|3.467
20:14:30|3.4694
20:14:32|3.4669
20:14:33|3.4702
20:14:34|3.4686
20:14:34|3.4701
20:14:37|3.4708
20:14:37|3.4725
20:14:38|3.4713
20:14:40|3.4732
20:14:40|3.4714
20:14:41|3.4713
20:14:43|3.4713
20:14:43|3.471
20:14:46|3.4654
20:14:47|3.4657
20:14:48|3.4659
20:14:48|3.464
20:14:50|3.4684
20:14:50|3.4668
20:14:53|3.4667
20:14:53|3.467
20:14:54|3.4704
20:14:55|3.472
20:14:57|3.4708
20:14:57|3.47
20:14:59|3.4669
20:15:00|3.4699
20:15:01|3.47
20:15:02|3.4691
20:15:03|3.4686
20:15:04|3.4669
20:15:05|3.4656
20:15:07|3.4824
20:15:09|3.4795
20:15:10|3.4851
20:15:11|3.4899
20:15:12|3.49
20:15:14|3.4893
20:15:15|3.4862
20:15:16|3.4817
20:15:17|3.4776
20:15:18|3.4802
20:15:19|3.4834
20:15:19|3.4868
20:15:21|3.4891
20:15:22|3.4855
20:15:23|3.4865
20:15:24|3.4882
20:15:25|3.4874
20:15:26|3.485
20:15:27|3.4812
20:15:29|3.4824
20:15:30|3.4827
20:15:31|3.4805
20:15:32|3.4822
20:15:33|3.4823
20:15:34|3.4833
20:15:35|3.483
20:15:36|3.4847
20:15:37|3.4809
20:15:38|3.4847
20:15:39|3.4825
20:15:40|3.4855
20:15:40|3.4826
20:15:42|3.4856
20:15:43|3.4838
20:15:45|3.4849
20:15:47|3.4848
20:15:49|3.4818
20:15:50|3.4846
20:15:52|3.4851
20:15:53|3.4861
20:15:55|3.4828
20:15:56|3.4857
20:15:57|3.4905
20:15:58|3.4859
20:15:59|3.4887
20:16:00|3.4813
20:16:01|3.4813
20:16:03|3.4847
20:16:04|3.4847
20:16:05|3.4844
20:16:07|3.4842
20:16:07|3.4878
20:16:08|3.4849
20:16:09|3.4877
20:16:10|3.4879
20:16:11|3.4859
20:16:13|3.4851
20:16:14|3.4879
20:16:14|3.4862
20:16:16|3.4898
20:16:17|3.4898
20:16:18|3.4931
20:16:18|3.4894
20:16:20|3.4895
20:16:20|3.4865
20:16:21|3.4874
20:16:23|3.492
20:16:23|3.4921
20:16:26|3.4899
20:16:27|3.4937
20:16:28|3.4898
20:16:29|3.4889
20:16:30|3.4889
20:16:31|3.493
20:16:33|3.4964
20:16:34|3.4964
20:16:35|3.4931
20:16:36|3.4952
20:16:37|3.4986
20:16:38|3.4981
20:16:39|3.497
20:16:40|3.499
20:16:41|3.4998
20:16:42|3.498
20:16:43|3.4994
20:16:45|3.4996
20:16:47|3.4994
20:16:48|3.5002
20:16:49|3.503
20:16:50|3.5001
20:16:51|3.5014
20:16:52|3.5011
20:16:54|3.5024
20:16:56|3.4945
20:16:57|3.489
20:16:59|3.4955
20:17:00|3.4939
20:17:01|3.4954
20:17:02|3.495
20:17:03|3.4977
20:17:04|3.4974
20:17:05|3.5031
20:17:07|3.5051
20:17:09|3.5068
20:17:10|3.5065
20:17:11|3.5038
20:17:12|3.5055
20:17:13|3.5052
20:17:14|3.5062
20:17:15|3.5033
20:17:17|3.5002
20:17:18|3.5
20:17:19|3.5002
20:17:20|3.5003
20:17:21|3.5044
20:17:22|3.5076
20:17:23|3.5052
20:17:25|3.5016
20:17:26|3.5023
20:17:27|3.5023
20:17:28|3.5002
20:17:29|3.5031
20:17:30|3.5028
20:17:31|3.5049
20:17:33|3.5039
20:17:33|3.5029
20:17:34|3.502
20:17:35|3.5048
20:17:36|3.506
20:17:37|3.5024
20:17:38|3.5027
20:17:39|3.5055
20:17:40|3.5062
20:17:41|3.5063
20:17:42|3.5105
20:17:43|3.5107
20:17:44|3.5108
20:17:46|3.5118
20:17:47|3.5107
20:17:48|3.5081
20:17:48|3.5105
20:17:50|3.5092
20:17:52|3.5063
20:17:52|3.5075
20:17:53|3.5108
20:17:54|3.5091
20:17:55|3.5097
20:17:56|3.51
20:17:57|3.5083
20:17:58|3.513
20:17:59|3.51
20:18:00|3.5083
20:18:01|3.5058
20:18:02|3.5155
20:18:03|3.5156
20:18:04|3.5171
20:18:05|3.5138
20:18:07|3.5138
20:18:08|3.5175
20:18:08|3.517
20:18:10|3.5137
20:18:11|3.5137
20:18:12|3.5196
20:18:13|3.5204
20:18:14|3.5176
20:18:15|3.5211
20:18:16|3.522
20:18:17|3.5226
20:18:18|3.5229
20:18:19|3.5281
20:18:20|3.5257
20:18:21|3.5241
20:18:22|3.5269
20:18:23|3.5266
20:18:24|3.5291
20:18:25|3.5269
20:18:26|3.5353
20:18:27|3.529
20:18:28|3.533
20:18:29|3.5297
20:18:30|3.5268
20:18:31|3.5263
20:18:32|3.5258
20:18:34|3.524
20:18:35|3.5231
20:18:36|3.5255
20:18:38|3.5309
20:18:39|3.5305
20:18:40|3.53
20:18:40|3.5315
20:18:41|3.53
20:18:43|3.5256
20:18:44|3.5273
20:18:45|3.5282
20:18:46|3.5273
20:18:48|3.528
20:18:50|3.5283
20:18:51|3.53
20:18:52|3.5367
20:18:53|3.537
20:18:54|3.5413
20:18:56|3.5414
20:18:57|3.5386
20:18:58|3.5417
20:18:59|3.545
20:19:00|3.5413
20:19:01|3.5416
20:19:02|3.5359
20:19:03|3.5385
20:19:05|3.5364
20:19:06|3.5358
20:19:07|3.5368
20:19:08|3.54
20:19:09|3.5379
20:19:10|3.538
20:19:11|3.5336
20:19:12|3.5351
20:19:13|3.5374
20:19:14|3.5352
20:19:15|3.5374
20:19:17|3.537
20:19:18|3.5368
20:19:20|3.5371
20:19:20|3.5371
20:19:21|3.5396
20:19:22|3.538
20:19:23|3.5383
20:19:24|3.535
20:19:25|3.5364
20:19:26|3.5357
20:19:27|3.5337
20:19:29|3.5323
20:19:30|3.5322
20:19:31|3.533
20:19:32|3.5365
20:19:32|3.5355
20:19:34|3.5378
20:19:35|3.5375
20:19:36|3.5339
20:19:37|3.5347
20:19:38|3.5361
20:19:39|3.5375
20:19:40|3.536
20:19:41|3.5386
20:19:42|3.5378
20:19:43|3.5398
20:19:44|3.5472
20:19:46|3.5489
20:19:46|3.5514
20:19:48|3.5499
20:19:50|3.5447
20:19:51|3.5437
20:19:52|3.5539
20:19:53|3.5549
20:19:54|3.5524
20:19:55|3.5482
20:19:56|3.5485
20:19:57|3.5491
20:19:58|3.5542
20:19:59|3.5512
20:20:00|3.5505
20:20:01|3.5467
20:20:02|3.5464
20:20:03|3.5426
20:20:05|3.5411
20:20:07|3.5366
20:20:07|3.542
20:20:09|3.5414
20:20:10|3.5439
20:20:11|3.5445
20:20:13|3.5447
20:20:13|3.5453
20:20:15|3.5455
20:20:16|3.5479
20:20:17|3.5466
20:20:19|3.5444
20:20:20|3.5401
20:20:22|3.5311
20:20:24|3.53
20:20:25|3.5356
20:20:26|3.5296
20:20:26|3.5303
20:20:28|3.5309
20:20:29|3.5277
20:20:29|3.527
20:20:30|3.5272
20:20:32|3.5232
20:20:32|3.5302
20:20:34|3.5304
20:20:35|3.5346
20:20:35|3.5306
20:20:37|3.5302
20:20:38|3.533
20:20:38|3.5282
20:20:39|3.5306
20:20:41|3.5316
20:20:41|3.5306
20:20:42|3.5306
20:20:44|3.5275
20:20:45|3.522
20:20:46|3.5233
20:20:46|3.5219
20:20:47|3.5259
20:20:49|3.5209
20:20:51|3.5207
20:20:53|3.5194
20:20:53|3.5219
20:20:54|3.5249
20:20:57|3.5218
20:20:58|3.5211
20:20:58|3.5178
20:20:59|3.5154
20:21:00|3.5186
20:21:01|3.518
20:21:02|3.5208
20:21:03|3.5135
20:21:04|3.5117
20:21:05|3.5138
20:21:06|3.5152
20:21:07|3.5178
20:21:08|3.5138
20:21:09|3.5155
20:21:10|3.5137
20:21:11|3.513
20:21:12|3.5123
20:21:13|3.511
20:21:14|3.5128
20:21:16|3.5103
20:21:16|3.511
20:21:17|3.51
20:21:19|3.5068
20:21:20|3.508
20:21:20|3.5123
20:21:21|3.5114
20:21:22|3.5112
20:21:24|3.5095
20:21:25|3.5105
20:21:26|3.5129
20:21:28|3.5093
20:21:29|3.5074
20:21:29|3.5081
20:21:31|3.5097
20:21:32|3.5081
20:21:33|3.5074
20:21:34|3.51
20:21:34|3.5116
20:21:36|3.5103
20:21:37|3.5088
20:21:37|3.5092
20:21:39|3.51
20:21:40|3.5068
20:21:41|3.5069
20:21:41|3.5036
20:21:43|3.5055
20:21:44|3.5051
20:21:45|3.505
20:21:46|3.5027
20:21:47|3.503
20:21:48|3.5018
20:21:48|3.5022
20:21:50|3.5022
20:21:52|3.5015
20:21:52|3.5026
20:21:54|3.5062
20:21:55|3.5083
20:21:56|3.5089
20:21:57|3.5097
20:21:58|3.5055
20:22:00|3.5034
20:22:01|3.506
20:22:02|3.5051
20:22:03|3.5052
20:22:04|3.5049
20:22:05|3.5053
20:22:06|3.5056
20:22:08|3.5099
20:22:09|3.5099
20:22:10|3.5132
20:22:11|3.5096
20:22:13|3.5075
20:22:14|3.5096
20:22:14|3.5077
20:22:15|3.5093
20:22:16|3.5074
20:22:17|3.5072
20:22:18|3.5073
20:22:19|3.506
20:22:21|3.503
20:22:21|3.5046
20:22:22|3.5029
20:22:25|3.503
20:22:25|3.5027
20:22:26|3.5012
20:22:27|3.5016
20:22:28|3.497
20:22:30|3.4969
20:22:31|3.4981
20:22:32|3.4999
20:22:34|3.4982
20:22:35|3.4972
20:22:36|3.4965
20:22:37|3.496
20:22:38|3.4998
20:22:39|3.5015
20:22:40|3.499
20:22:41|3.4995
20:22:42|3.5045
20:22:44|3.505
20:22:45|3.5031
20:22:45|3.5035
20:22:47|3.5035
20:22:48|3.5038
20:22:48|3.5044
20:22:50|3.5044
20:22:50|3.504
20:22:53|3.5029
20:22:53|3.5038
20:22:54|3.5029
20:22:56|3.5028
20:22:57|3.5
20:22:58|3.4998
20:22:59|3.5015
20:23:00|3.5002
20:23:01|3.5008
20:23:02|3.5006
20:23:03|3.5017
20:23:04|3.5019
20:23:06|3.4996
20:23:06|3.502
20:23:07|3.5001
20:23:08|3.5014
20:23:09|3.492
20:23:11|3.4976
20:23:12|3.4962
20:23:13|3.4922
20:23:13|3.4898
20:23:14|3.4902
20:23:15|3.4878
20:23:16|3.4866
20:23:18|3.4886
20:23:19|3.4904
20:23:20|3.4916
20:23:21|3.491
20:23:22|3.49
20:23:23|3.4901
20:23:25|3.4916
20:23:27|3.4943
20:23:27|3.4922
20:23:28|3.4935
20:23:29|3.4938
20:23:31|3.4922
20:23:32|3.4888
20:23:32|3.4909
20:23:33|3.4909
20:23:34|3.4893
20:23:37|3.4899
20:23:37|3.4887
20:23:38|3.4894
20:23:39|3.4895
20:23:40|3.4899
20:23:41|3.4891
20:23:42|3.4891
20:23:43|3.4887
20:23:44|3.4887
20:23:45|3.4887
20:23:46|3.4861
20:23:48|3.485
20:23:48|3.4871
20:23:49|3.4881
20:23:50|3.4863
20:23:51|3.4879
20:23:52|3.4867
20:23:54|3.4811
20:23:55|3.4801
20:23:57|3.4769
20:23:58|3.4792
20:23:59|3.4813
20:24:00|3.4823
20:24:02|3.4814
20:24:02|3.4813
20:24:03|3.4813
20:24:05|3.4812
20:24:06|3.4824
20:24:07|3.483
20:24:09|3.4822
20:24:10|3.4824
20:24:10|3.49
20:24:12|3.4887
20:24:13|3.49
20:24:14|3.4927
20:24:16|3.4933
20:24:16|3.4954
20:24:17|3.4958
20:24:19|3.4935
20:24:19|3.4931
20:24:20|3.4912
20:24:21|3.4878
20:24:22|3.49
20:24:23|3.4908
20:24:25|3.4862
20:24:26|3.4907
20:24:26|3.49
20:24:27|3.4896
20:24:28|3.4914
20:24:30|3.4913
20:24:30|3.4899
20:24:32|3.4875
20:24:33|3.4873
20:24:34|3.4866
20:24:34|3.49
20:24:36|3.4895
20:24:36|3.4901
20:24:38|3.4902
20:24:39|3.4906
20:24:41|3.4936
20:24:41|3.4903
20:24:43|3.4909
20:24:43|3.4934
20:24:44|3.4917
20:24:45|3.4902
20:24:47|3.4869
20:24:48|3.4896
20:24:49|3.4891
20:24:50|3.4911
20:24:51|3.4911
20:24:53|3.4925
20:24:54|3.493
20:24:55|3.4917
20:24:56|3.4916
20:24:57|3.4922
20:24:58|3.4923
20:24:59|3.4912
20:25:00|3.4913
20:25:01|3.4914
20:25:02|3.4905
20:25:03|3.489
20:25:05|3.4899
20:25:05|3.4895
20:25:06|3.4901
20:25:09|3.4911
20:25:09|3.4901
20:25:10|3.4892
20:25:11|3.4903
20:25:13|3.4892
20:25:14|3.4898
20:25:14|3.489
20:25:16|3.4872
20:25:17|3.49
20:25:17|3.4892
20:25:18|3.489
20:25:19|3.4872
20:25:21|3.4696
20:25:22|3.4648
20:25:23|3.4681
20:25:23|3.4683
20:25:25|3.4661
20:25:25|3.4697
20:25:27|3.4707
20:25:29|3.4784
20:25:30|3.4815
20:25:30|3.489
20:25:31|3.4829
20:25:34|3.4846
20:25:35|3.4793
20:25:36|3.4808
20:25:37|3.4781
20:25:38|3.4813
20:25:39|3.4798
20:25:40|3.4791
20:25:41|3.4796
20:25:42|3.4795
20:25:44|3.4779
20:25:44|3.475
20:25:45|3.4766
20:25:46|3.4763
20:25:48|3.476
20:25:48|3.4778
20:25:49|3.4781
20:25:50|3.4782
20:25:52|3.477
20:25:53|3.4792
20:25:53|3.4802
20:25:56|3.4807
20:25:57|3.4792
20:25:57|3.4792
20:25:58|3.48
20:25:59|3.4784
20:26:00|3.4789
20:26:01|3.48
20:26:03|3.48
20:26:03|3.4801
20:26:05|3.4803
20:26:06|3.48
20:26:06|3.4819
20:26:08|3.4821
20:26:09|3.4861
20:26:09|3.487
20:26:12|3.4872
20:26:13|3.4865
20:26:14|3.4869
20:26:16|3.4888
20:26:16|3.4892
20:26:17|3.4892
20:26:18|3.4876
20:26:19|3.4889
20:26:20|3.488
20:26:22|3.489
20:26:23|3.4899
20:26:24|3.4898
20:26:25|3.4882
20:26:26|3.4898
20:26:28|3.4887
20:26:29|3.489
20:26:29|3.489
20:26:30|3.4904
20:26:32|3.4923
20:26:33|3.4932
20:26:34|3.4947
20:26:34|3.4934
20:26:36|3.4954
20:26:36|3.4987
20:26:37|3.4988
20:26:39|3.4971
20:26:40|3.4971
20:26:41|3.4969
20:26:42|3.4972
20:26:43|3.499
20:26:44|3.4991
20:26:45|3.4982
20:26:46|3.5022
20:26:47|3.5015
20:26:48|3.5031
20:26:49|3.5031
20:26:50|3.5022
20:26:51|3.503
20:26:52|3.5031
20:26:53|3.504
20:26:54|3.5021
20:26:56|3.5031
20:26:56|3.5039
20:26:57|3.505
20:26:58|3.502
20:26:59|3.5044
20:27:01|3.5043
20:27:02|3.5048
20:27:04|3.5064
20:27:04|3.5044
20:27:05|3.5031
20:27:07|3.5071
20:27:09|3.5032
20:27:11|3.5033
20:27:11|3.502
20:27:13|3.5022
20:27:15|3.5022
20:27:16|3.5031
20:27:17|3.5022
20:27:18|3.497
20:27:20|3.4934
20:27:21|3.4911
20:27:22|3.4925
20:27:24|3.4943
20:27:25|3.4914
20:27:25|3.4939
20:27:27|3.493
20:27:27|3.492
20:27:29|3.4921
20:27:30|3.4915
20:27:31|3.4896
20:27:31|3.4914
20:27:33|3.4875
20:27:33|3.4873
20:27:35|3.4871
20:27:37|3.487
20:27:37|3.4822
20:27:39|3.4804
20:27:40|3.484
20:27:40|3.4804
20:27:41|3.4801
20:27:42|3.4801
20:27:43|3.4789
20:27:44|3.4822
20:27:46|3.4815
20:27:47|3.4834
20:27:48|3.4758
20:27:50|3.4735
20:27:51|3.4734
20:27:52|3.4757
20:27:53|3.4722
20:27:54|3.4767
20:27:56|3.4708
20:27:56|3.4699
20:27:57|3.4663
20:28:00|3.4672
20:28:00|3.4675
20:28:01|3.4674
20:28:02|3.4699
20:28:03|3.4702
20:28:05|3.4744
20:28:06|3.4718
20:28:07|3.4712
20:28:08|3.4718
20:28:09|3.4702
20:28:10|3.4705
20:28:11|3.4721
20:28:13|3.4697
20:28:13|3.4692
20:28:14|3.465
20:28:15|3.4641
20:28:16|3.4623
20:28:17|3.4609
20:28:18|3.4603
20:28:20|3.4596
20:28:21|3.4535
20:28:22|3.4516
20:28:23|3.4523
20:28:25|3.4569
20:28:27|3.4567
20:28:29|3.4596
20:28:30|3.457
20:28:31|3.4633
20:28:32|3.4612
20:28:33|3.4568
20:28:34|3.4596
20:28:35|3.4579
20:28:36|3.4581
20:28:37|3.459
20:28:38|3.459
20:28:39|3.4613
20:28:40|3.4623
20:28:42|3.4638
20:28:43|3.4658
20:28:44|3.4672
20:28:44|3.4675
20:28:45|3.4696
20:28:47|3.4735
20:28:48|3.4754
20:28:48|3.4727
20:28:50|3.4762
20:28:50|3.4729
20:28:51|3.4774
20:28:53|3.4731
20:28:53|3.4748
20:28:55|3.474
20:28:56|3.4729
20:28:56|3.4729
20:28:58|3.4682
20:28:59|3.4696
20:29:00|3.469
20:29:02|3.4677
20:29:02|3.4703
20:29:03|3.4662
20:29:04|3.4665
20:29:05|3.465
20:29:07|3.4654
20:29:08|3.4649
20:29:09|3.4649
20:29:10|3.4649
20:29:11|3.4625
20:29:12|3.4624
20:29:13|3.4638
20:29:15|3.463
20:29:15|3.4616
20:29:17|3.463
20:29:18|3.4617
20:29:20|3.4634
20:29:22|3.4665
20:29:23|3.465
20:29:24|3.4642
20:29:25|3.4663
20:29:26|3.4648
20:29:27|3.466
20:29:28|3.4669
20:29:30|3.4651
20:29:32|3.4669
20:29:32|3.4653
20:29:34|3.4653
20:29:34|3.4653
20:29:36|3.4642
20:29:38|3.4659
20:29:39|3.4643
20:29:40|3.4643
20:29:41|3.4633
20:29:42|3.4633
20:29:44|3.4687
20:29:44|3.4646
20:29:45|3.4648
20:29:46|3.4648
20:29:47|3.465
20:29:48|3.4641
20:29:49|3.4642
20:29:50|3.465
20:29:51|3.4651
20:29:53|3.4651
20:29:54|3.465
20:29:54|3.4672
20:29:55|3.4664
20:29:56|3.4662
20:29:57|3.4663
20:29:59|3.4663
20:29:59|3.4691
20:30:01|3.468
20:30:02|3.4672
20:30:02|3.466
20:30:05|3.4615
20:30:07|3.4613
20:30:08|3.4591
20:30:10|3.4578
20:30:10|3.4578
20:30:12|3.4576
20:30:12|3.4615
20:30:13|3.4583
20:30:14|3.4586
20:30:16|3.4585
20:30:17|3.4563
20:30:17|3.4565
20:30:19|3.4568
20:30:20|3.4554
20:30:21|3.4582
20:30:21|3.4581
20:30:23|3.4566
20:30:24|3.4576
20:30:26|3.4574
20:30:26|3.4599
20:30:27|3.4551
20:30:28|3.4574
20:30:29|3.4533
20:30:30|3.456
20:30:31|3.4549
20:30:32|3.4528
20:30:33|3.4529
20:30:34|3.4536
20:30:35|3.4536
20:30:36|3.4558
20:30:38|3.4537
20:30:40|3.4542
20:30:41|3.4537
20:30:43|3.4533
20:30:43|3.4535
20:30:44|3.4531
20:30:46|3.45
20:30:47|3.4514
20:30:47|3.4502
20:30:48|3.45
20:30:50|3.4535
20:30:51|3.4504
20:30:51|3.452
20:30:52|3.4489
20:30:54|3.4484
20:30:55|3.4467
20:30:56|3.4446
20:30:57|3.446
20:30:58|3.4444
20:30:58|3.4479
20:31:00|3.4486
20:31:00|3.4487
20:31:02|3.4472
20:31:03|3.4454
20:31:04|3.4456
20:31:05|3.4456
20:31:06|3.4443
20:31:08|3.4459
20:31:09|3.4445
20:31:11|3.4459
20:31:12|3.4463
20:31:14|3.4462
20:31:14|3.4467
20:31:15|3.4477
20:31:17|3.4417
20:31:18|3.4421
20:31:19|3.4461
20:31:20|3.4442
20:31:21|3.4444
20:31:22|3.443
20:31:23|3.4447
20:31:24|3.4433
20:31:25|3.4433
20:31:26|3.4431
20:31:27|3.4432
20:31:28|3.442
20:31:30|3.4443
20:31:31|3.4432
20:31:31|3.447
20:31:33|3.4498
20:31:33|3.4471
20:31:34|3.4469
20:31:35|3.4449
20:31:37|3.4496
20:31:37|3.4496
20:31:40|3.4481
20:31:41|3.4498
20:31:42|3.4559
20:31:42|3.4531
20:31:43|3.453
20:31:44|3.4547
20:31:46|3.4509
20:31:47|3.4515
20:31:48|3.4514
20:31:49|3.4501
20:31:49|3.4509
20:31:50|3.4508
20:31:52|3.4508
20:31:53|3.4498
20:31:54|3.4473
20:31:55|3.4483
20:31:56|3.4501
20:31:57|3.4501
20:31:58|3.4509
20:31:59|3.4515
20:32:01|3.4529
20:32:02|3.4507
20:32:02|3.4489
20:32:03|3.4472
20:32:05|3.4476
20:32:05|3.4486
20:32:07|3.4505
20:32:08|3.4507
20:32:08|3.4507
20:32:10|3.4509
20:32:11|3.4509
20:32:12|3.4538
20:32:13|3.4518
20:32:15|3.4537
20:32:17|3.4536
20:32:18|3.454
20:32:18|3.4553
20:32:20|3.4599
20:32:21|3.4627
20:32:21|3.4682
20:32:23|3.469
20:32:24|3.4678
20:32:26|3.472
20:32:26|3.4748
20:32:27|3.4754
20:32:28|3.4774
20:32:29|3.4807
20:32:30|3.4827
20:32:31|3.4826
20:32:33|3.4802
20:32:33|3.482
20:32:34|3.4816
20:32:35|3.4819
20:32:37|3.4806
20:32:38|3.481
20:32:39|3.4806
20:32:40|3.4784
20:32:41|3.4753
20:32:43|3.4754
20:32:44|3.4753
20:32:45|3.4769
20:32:46|3.4769
20:32:47|3.4792
20:32:48|3.4797
20:32:49|3.4798
20:32:50|3.4791
20:32:51|3.481
20:32:52|3.481
20:32:53|3.4798
20:32:54|3.4791
20:32:55|3.481
20:32:56|3.4813
20:32:57|3.48
20:32:58|3.479
20:32:59|3.4786
20:33:00|3.4836
20:33:02|3.485
20:33:03|3.4857
20:33:05|3.481
20:33:05|3.4826
20:33:08|3.48
20:33:09|3.4764
20:33:09|3.4751
20:33:12|3.4761
20:33:13|3.4771
20:33:13|3.4731
20:33:16|3.4746
20:33:17|3.4759
20:33:18|3.4759
20:33:19|3.477
20:33:20|3.477
20:33:22|3.48
20:33:23|3.4797
20:33:23|3.4791
20:33:25|3.4789
20:33:26|3.475
20:33:27|3.4776
20:33:27|3.4761
20:33:28|3.4773
20:33:29|3.4758
20:33:32|3.475
20:33:32|3.472
20:33:34|3.4711
20:33:35|3.468
20:33:35|3.4701
20:33:38|3.4741
20:33:38|3.4741
20:33:39|3.4735
20:33:40|3.4735
20:33:42|3.4756
20:33:43|3.4752
20:33:44|3.4756
20:33:45|3.4771
20:33:46|3.4774
20:33:47|3.4772
20:33:48|3.4772
20:33:49|3.4751
20:33:50|3.4771
20:33:51|3.4772
20:33:52|3.4767
20:33:53|3.4736
20:33:54|3.4719
20:33:55|3.4736
20:33:56|3.4721
20:33:57|3.4691
20:33:58|3.4691
20:33:59|3.4658
20:34:00|3.4656
20:34:01|3.4656
20:34:03|3.4658
20:34:04|3.468
20:34:05|3.4662
20:34:06|3.4659
20:34:07|3.4699
20:34:08|3.469
20:34:09|3.4687
20:34:10|3.4666
20:34:11|3.4676
20:34:12|3.469
20:34:13|3.469
20:34:14|3.4679
20:34:15|3.4676
20:34:16|3.4676
20:34:17|3.4676
20:34:18|3.4669
20:34:19|3.4674
20:34:20|3.4673
20:34:21|3.4675
20:34:22|3.4675
20:34:23|3.4693
20:34:24|3.4693
20:34:26|3.4713
20:34:26|3.4694
20:34:28|3.4694
20:34:29|3.4709
20:34:29|3.4735
20:34:31|3.4749
20:34:32|3.4738
20:34:32|3.4739
20:34:33|3.4739
20:34:35|3.4769
20:34:36|3.475
20:34:36|3.4743
20:34:37|3.4732
20:34:38|3.4731
20:34:40|3.4731
20:34:40|3.4733
20:34:42|3.4731
20:34:42|3.4731
20:34:43|3.4743
20:34:45|3.4734
20:34:45|3.4722
20:34:47|3.4722
20:34:48|3.4719
20:34:48|3.4716
20:34:50|3.471
20:34:51|3.4722
20:34:52|3.4707
20:34:53|3.4721
20:34:54|3.4721
20:34:55|3.4704
20:34:56|3.4694
20:34:57|3.4689
20:34:59|3.4706
20:34:59|3.4689
20:35:00|3.4688
20:35:02|3.4699
20:35:03|3.4698
20:35:04|3.4693
20:35:06|3.4696
20:35:06|3.4699
20:35:08|3.4701
20:35:09|3.4689
20:35:09|3.4698
20:35:12|3.4702
20:35:13|3.47
20:35:14|3.472
20:35:15|3.4697
20:35:16|3.4709
20:35:17|3.4696
20:35:18|3.4694
20:35:19|3.4677
20:35:20|3.4664
20:35:21|3.4669
20:35:22|3.4666
20:35:23|3.4706
20:35:24|3.4686
20:35:25|3.4698
20:35:26|3.4688
20:35:27|3.4728
20:35:28|3.4714
20:35:29|3.4716
20:35:30|3.4719
20:35:31|3.4727
20:35:32|3.4749
20:35:33|3.4738
20:35:34|3.4787
20:35:35|3.4781
20:35:36|3.4783
20:35:37|3.4783
20:35:39|3.4787
20:35:39|3.4787
20:35:40|3.4788
20:35:41|3.4782
20:35:42|3.4802
20:35:43|3.4792
20:35:44|3.4816
20:35:45|3.4828
20:35:46|3.4801
20:35:47|3.4835
20:35:48|3.4849
20:35:49|3.485
20:35:50|3.485
20:35:51|3.4852
20:35:53|3.485
20:35:53|3.4844
20:35:55|3.483
20:35:55|3.4837
20:35:56|3.4838
20:35:57|3.4824
20:35:58|3.4803
20:35:59|3.4816
20:36:00|3.4816
20:36:01|3.4792
20:36:02|3.4787
20:36:03|3.4724
20:36:05|3.4721
20:36:05|3.4725
20:36:08|3.4755
20:36:09|3.4798
20:36:10|3.4792
20:36:11|3.478
20:36:13|3.4766
20:36:15|3.476
20:36:17|3.4751
20:36:18|3.4716
20:36:19|3.4712
20:36:20|3.4713
20:36:21|3.4727
20:36:22|3.4714
20:36:23|3.4727
20:36:24|3.4727
20:36:26|3.4731
20:36:26|3.473
20:36:28|3.4715
20:36:29|3.47
20:36:29|3.4698
20:36:31|3.4674
20:36:32|3.4694
20:36:33|3.4699
20:36:33|3.4698
20:36:35|3.469
20:36:35|3.4688
20:36:37|3.4707
20:36:38|3.4712
20:36:38|3.4684
20:36:40|3.4699
20:36:40|3.4688
20:36:42|3.472
20:36:42|3.4722
20:36:43|3.472
20:36:45|3.475
20:36:45|3.4726
20:36:46|3.4723
20:36:47|3.4724
20:36:48|3.4727
20:36:50|3.4732
20:36:50|3.4742
20:36:51|3.4734
20:36:52|3.4734
20:36:53|3.4752
20:36:54|3.4739
20:36:55|3.4749
20:36:56|3.4779
20:36:58|3.4761
20:36:58|3.4791
20:36:59|3.4819
20:37:00|3.4813
20:37:01|3.4822
20:37:03|3.4826
20:37:05|3.4816
20:37:06|3.4844
20:37:08|3.4812
20:37:10|3.4883
20:37:11|3.4886
20:37:12|3.4892
20:37:13|3.488
20:37:14|3.4917
20:37:15|3.495
20:37:16|3.5009
20:37:18|3.5041
20:37:18|3.5126
20:37:19|3.5158
20:37:20|3.5179
20:37:21|3.5137
20:37:22|3.514
20:37:23|3.5198
20:37:24|3.5199
20:37:25|3.5207
20:37:26|3.514
20:37:27|3.5183
20:37:28|3.5185
20:37:29|3.5157
20:37:30|3.514
20:37:31|3.5102
20:37:32|3.5119
20:37:33|3.5151
20:37:34|3.5133
20:37:35|3.5086
20:37:37|3.5074
20:37:38|3.5097
20:37:39|3.5062
20:37:40|3.5096
20:37:41|3.5156
20:37:42|3.512
20:37:43|3.5128
20:37:44|3.5118
20:37:45|3.5083
20:37:46|3.5148
20:37:47|3.5146
20:37:48|3.5187
20:37:49|3.5145
20:37:50|3.5132
20:37:51|3.5137
20:37:52|3.516
20:37:53|3.5124
20:37:54|3.5133
20:37:55|3.5113
20:37:56|3.5136
20:37:57|3.5122
20:37:58|3.51
20:37:59|3.5067
20:38:00|3.5093
20:38:01|3.513
20:38:03|3.513
20:38:03|3.519
20:38:04|3.5188
20:38:06|3.5177
20:38:07|3.52
20:38:09|3.5161
20:38:09|3.5156
20:38:10|3.5169
20:38:12|3.5176
20:38:13|3.5183
20:38:14|3.518
20:38:15|3.5218
20:38:16|3.5203
20:38:18|3.5264
20:38:19|3.5281
20:38:20|3.5307
20:38:22|3.5324
20:38:23|3.5375
20:38:24|3.5398
20:38:25|3.5463
20:38:26|3.5508
20:38:27|3.5514
20:38:28|3.5557
20:38:30|3.5551
20:38:31|3.558
20:38:32|3.5587
20:38:32|3.5593
20:38:34|3.545
20:38:35|3.5418
20:38:37|3.5403
20:38:37|3.5413
20:38:38|3.5404
20:38:39|3.5372
20:38:40|3.5414
20:38:43|3.5434
20:38:43|3.5454
20:38:46|3.5469
20:38:47|3.5531
20:38:49|3.5475
20:38:50|3.5466
20:38:51|3.544
20:38:52|3.5458
20:38:52|3.5507
20:38:55|3.5504
20:38:55|3.5451
20:38:56|3.5453
20:38:57|3.5419
20:38:58|3.5425
20:38:59|3.5418
20:39:00|3.5407
20:39:01|3.5366
20:39:02|3.5356
20:39:03|3.5371
20:39:04|3.5403
20:39:05|3.538
20:39:06|3.5338
20:39:08|3.5333
20:39:09|3.531
20:39:10|3.5312
20:39:11|3.5317
20:39:12|3.5334
20:39:13|3.5313
20:39:14|3.5276
20:39:15|3.5292
20:39:17|3.524
20:39:17|3.5215
20:39:19|3.5233
20:39:21|3.5226
20:39:22|3.5186
20:39:23|3.5219
20:39:24|3.5213
20:39:24|3.5216
20:39:26|3.519
20:39:27|3.5256
20:39:29|3.5264
20:39:30|3.5269
20:39:32|3.5274
20:39:33|3.5266
20:39:33|3.5247
20:39:34|3.5243
20:39:36|3.5246
20:39:36|3.5232
20:39:37|3.5268
20:39:38|3.5302
20:39:40|3.53
20:39:40|3.5322
20:39:41|3.5328
20:39:43|3.5301
20:39:43|3.5301
20:39:44|3.5287
20:39:45|3.5262
20:39:47|3.523
20:39:48|3.53
20:39:48|3.5282
20:39:50|3.5289
20:39:50|3.5305
20:39:52|3.5301
20:39:52|3.5306
20:39:54|3.5314
20:39:54|3.5272
20:39:55|3.5248
20:39:56|3.5287
20:39:58|3.5287
20:39:58|3.5318
20:40:00|3.5328
20:40:01|3.5344
20:40:01|3.5327
20:40:03|3.5308
20:40:04|3.5301
20:40:04|3.5327
20:40:06|3.5326
20:40:07|3.5322
20:40:09|3.5288
20:40:10|3.5382
20:40:11|3.5422
20:40:12|3.546
20:40:13|3.5448
20:40:15|3.555
20:40:16|3.5608
20:40:18|3.568
20:40:18|3.5595
20:40:21|3.5581
20:40:21|3.5542
20:40:24|3.56
20:40:25|3.5682
20:40:26|3.5632
20:40:27|3.5587
20:40:29|3.5539
20:40:30|3.5514
20:40:31|3.5564
20:40:33|3.5544
20:40:33|3.5564
20:40:34|3.5558
20:40:35|3.5578
20:40:36|3.5585
20:40:37|3.5576
20:40:38|3.557
20:40:39|3.557
20:40:40|3.557
20:40:41|3.5582
20:40:42|3.56
20:40:43|3.5599
20:40:44|3.5598
20:40:45|3.5628
20:40:46|3.5654
20:40:47|3.5588
20:40:48|3.5557
20:40:50|3.5542
20:40:51|3.5548
20:40:52|3.5549
20:40:53|3.5561
20:40:54|3.5553
20:40:55|3.5553
20:40:56|3.5529
20:40:57|3.5528
20:40:58|3.5558
20:40:59|3.5516
20:41:00|3.555
20:41:01|3.5571
20:41:02|3.554
20:41:03|3.554
20:41:04|3.5481
20:41:05|3.5463
20:41:06|3.5452
20:41:07|3.5407
20:41:08|3.5365
20:41:10|3.539
20:41:12|3.5508
20:41:13|3.5485
20:41:15|3.5486
20:41:16|3.5459
20:41:17|3.548
20:41:19|3.5449
20:41:20|3.5452
20:41:21|3.55
20:41:22|3.5522
20:41:23|3.5499
20:41:25|3.5468
20:41:26|3.5518
20:41:27|3.552
20:41:28|3.552
20:41:29|3.5521
20:41:31|3.5522
20:41:33|3.5489
20:41:34|3.5428
20:41:35|3.5423
20:41:37|3.544
20:41:38|3.5445
20:41:38|3.5481
20:41:39|3.5455
20:41:41|3.5461
20:41:42|3.5489
20:41:42|3.5499
20:41:43|3.5498
20:41:44|3.5459
20:41:46|3.5445
20:41:49|3.535
20:41:49|3.5408
20:41:50|3.5385
20:41:51|3.54
20:41:52|3.5388
20:41:53|3.5388
20:41:54|3.5394
20:41:55|3.54
20:41:56|3.5399
20:41:57|3.54
20:41:59|3.5408
20:41:59|3.5431
20:42:00|3.541
20:42:01|3.5419
20:42:02|3.5447
20:42:03|3.5449
20:42:05|3.5494
20:42:06|3.5451
20:42:07|3.545
20:42:08|3.5458
20:42:09|3.5429
20:42:11|3.5437
20:42:13|3.5442
20:42:14|3.5421
20:42:15|3.5432
20:42:16|3.5401
20:42:18|3.5376
20:42:19|3.5352
20:42:20|3.5309
20:42:21|3.5259
20:42:22|3.5299
20:42:23|3.5308
20:42:24|3.5303
20:42:25|3.533
20:42:26|3.5327
20:42:27|3.5291
20:42:28|3.5247
20:42:29|3.5286
20:42:30|3.529
20:42:31|3.5295
20:42:32|3.5282
20:42:33|3.5282
20:42:34|3.5296
20:42:36|3.5302
20:42:37|3.5299
20:42:38|3.5298
20:42:39|3.5281
20:42:40|3.5281
20:42:41|3.5278
20:42:42|3.5235
20:42:43|3.5218
20:42:44|3.5222
20:42:45|3.5207
20:42:47|3.5238
20:42:47|3.5243
20:42:49|3.5272
20:42:49|3.5229
20:42:50|3.5223
20:42:51|3.5249
20:42:52|3.5244
20:42:53|3.5242
20:42:54|3.5218
20:42:55|3.5214
20:42:57|3.5212
20:42:58|3.5249
20:42:59|3.5247
20:43:00|3.5241
20:43:02|3.521
20:43:03|3.5239
20:43:03|3.5212
20:43:04|3.52
20:43:05|3.5197
20:43:06|3.5174
20:43:07|3.5205
20:43:08|3.5183
20:43:09|3.5157
20:43:10|3.518
20:43:11|3.5199
20:43:13|3.5157
20:43:14|3.5191
20:43:16|3.5174
20:43:17|3.5153
20:43:18|3.5145
20:43:20|3.5123
20:43:22|3.5119
20:43:22|3.5127
20:43:23|3.5101
20:43:24|3.51
20:43:25|3.5087
20:43:26|3.5098
20:43:28|3.5107
20:43:29|3.505
20:43:29|3.5073
20:43:31|3.5058
20:43:31|3.5123
20:43:32|3.512
20:43:34|3.5062
20:43:35|3.5075
20:43:36|3.5094
20:43:37|3.5086
20:43:37|3.5087
20:43:38|3.5121
20:43:39|3.5135
20:43:41|3.5172
20:43:42|3.5176
20:43:44|3.514
20:43:45|3.5162
20:43:45|3.518
20:43:46|3.518
20:43:49|3.5171
20:43:49|3.5191
20:43:51|3.5186
20:43:52|3.5189
20:43:52|3.5193
20:43:53|3.5187
20:43:54|3.5161
20:43:55|3.5183
20:43:56|3.5162
20:43:58|3.5134
20:43:58|3.5133
20:43:59|3.5124
20:44:00|3.5121
20:44:01|3.51
20:44:03|3.51
20:44:03|3.5116
20:44:06|3.5121
20:44:06|3.5121
20:44:08|3.5116
20:44:08|3.5124
20:44:09|3.5132
20:44:10|3.5146
20:44:13|3.5188
20:44:14|3.52
20:44:15|3.5232
20:44:16|3.5231
20:44:17|3.5244
20:44:18|3.5233
20:44:19|3.5233
20:44:20|3.5247
20:44:22|3.5252
20:44:24|3.5261
20:44:25|3.5261
20:44:26|3.5251
20:44:27|3.5254
20:44:27|3.5265
20:44:29|3.5243
20:44:30|3.5228
20:44:30|3.523
20:44:32|3.5252
20:44:33|3.5256
20:44:34|3.5241
20:44:35|3.5247
20:44:36|3.5242
20:44:37|3.5264
20:44:38|3.5268
20:44:39|3.5277
20:44:40|3.5248
20:44:41|3.5273
20:44:42|3.5271
20:44:43|3.5255
20:44:44|3.5255
20:44:45|3.525
20:44:46|3.5228
20:44:47|3.5228
20:44:48|3.5234
20:44:49|3.52
20:44:50|3.5218
20:44:51|3.5229
20:44:52|3.5201
20:44:53|3.5239
20:44:55|3.5258
20:44:55|3.5245
20:44:56|3.5239
20:44:57|3.5231
20:44:58|3.5223
20:44:59|3.5203
20:45:00|3.5204
20:45:01|3.52
20:45:02|3.5231
20:45:03|3.5206
20:45:05|3.5223
20:45:06|3.5161
20:45:07|3.512
20:45:09|3.5143
20:45:11|3.5141
20:45:11|3.5154
20:45:13|3.5129
20:45:13|3.5159
20:45:14|3.5137
20:45:15|3.514
20:45:16|3.5153
20:45:18|3.5093
20:45:20|3.5123
20:45:22|3.5124
20:45:22|3.5102
20:45:24|3.5117
20:45:25|3.5089
20:45:27|3.5108
20:45:28|3.5124
20:45:29|3.5139
20:45:30|3.5103
20:45:31|3.5103
20:45:32|3.5076
20:45:33|3.5075
20:45:34|3.5073
20:45:35|3.5093
20:45:36|3.5096
20:45:37|3.509
20:45:38|3.5071
20:45:39|3.5075
20:45:40|3.5119
20:45:41|3.5093
20:45:42|3.5115
20:45:43|3.5104
20:45:44|3.5103
20:45:45|3.5127
20:45:46|3.5089
20:45:47|3.5118
20:45:48|3.5101
20:45:49|3.5107
20:45:50|3.5107
20:45:51|3.512
20:45:52|3.5122
20:45:53|3.5142
20:45:54|3.5149
20:45:55|3.52
20:45:56|3.5226
20:45:57|3.5222
20:45:58|3.5258
20:45:59|3.5288
20:46:00|3.5347
20:46:01|3.538
20:46:02|3.5367
20:46:03|3.5333
20:46:05|3.5373
20:46:06|3.5387
20:46:06|3.5424
20:46:08|3.5488
20:46:09|3.5569
20:46:10|3.564
20:46:11|3.5618
20:46:13|3.5745
20:46:15|3.5767
20:46:15|3.5716
20:46:17|3.5789
20:46:18|3.5764
20:46:20|3.5629
20:46:21|3.5615
20:46:21|3.5726
20:46:22|3.5733
20:46:23|3.5756
20:46:26|3.5794
20:46:27|3.5793
20:46:28|3.5771
20:46:29|3.5729
20:46:30|3.5792
20:46:31|3.5701
20:46:32|3.5728
20:46:33|3.5678
20:46:34|3.5699
20:46:35|3.5713
20:46:36|3.5732
20:46:37|3.5735
20:46:38|3.574
20:46:39|3.5719
20:46:40|3.5699
20:46:41|3.5698
20:46:42|3.5717
20:46:43|3.5702
20:46:44|3.5714
20:46:45|3.5698
20:46:46|3.5686
20:46:47|3.5688
20:46:48|3.57
20:46:49|3.5666
20:46:50|3.5629
20:46:51|3.5601
20:46:52|3.5651
20:46:53|3.5645
20:46:55|3.5648
20:46:55|3.5647
20:46:56|3.5698
20:46:57|3.576
20:46:58|3.5702
20:46:59|3.5693
20:47:00|3.5708
20:47:01|3.5709
20:47:02|3.5712
20:47:03|3.5713
20:47:04|3.5751
20:47:05|3.5742
20:47:07|3.5747
20:47:08|3.5747
20:47:09|3.5684
20:47:10|3.5669
20:47:11|3.5685
20:47:12|3.5648
20:47:13|3.5659
20:47:14|3.5634
20:47:15|3.5654
20:47:16|3.5652
20:47:17|3.5677
20:47:18|3.5655
20:47:20|3.5676
20:47:20|3.5652
20:47:22|3.5676
20:47:22|3.5674
20:47:23|3.566
20:47:24|3.5681
20:47:26|3.566
20:47:27|3.5691
20:47:28|3.5664
20:47:29|3.5692
20:47:31|3.5641
20:47:32|3.5638
20:47:33|3.566
20:47:34|3.5632
20:47:35|3.5639
20:47:36|3.5601
20:47:37|3.561
20:47:39|3.5627
20:47:39|3.5618
20:47:41|3.5603
20:47:41|3.5605
20:47:42|3.5643
20:47:44|3.564
20:47:44|3.5639
20:47:45|3.5673
20:47:46|3.566
20:47:48|3.5681
20:47:48|3.5679
20:47:49|3.5682
20:47:50|3.5649
20:47:52|3.5633
20:47:53|3.5647
20:47:55|3.565
20:47:56|3.5669
20:47:56|3.5695
20:47:58|3.565
20:47:59|3.5673
20:48:00|3.5695
20:48:01|3.5653
20:48:03|3.5641
20:48:03|3.5649
20:48:05|3.568
20:48:05|3.5648
20:48:07|3.5661
20:48:08|3.5667
20:48:10|3.5663
20:48:11|3.566
20:48:13|3.5668
20:48:13|3.5648
20:48:14|3.566
20:48:16|3.5649
20:48:17|3.5662
20:48:18|3.5686
20:48:19|3.5676
20:48:21|3.57
20:48:22|3.568
20:48:24|3.5682
20:48:26|3.57
20:48:27|3.5719
20:48:28|3.5774
20:48:29|3.5811
20:48:30|3.5824
20:48:32|3.5826
20:48:32|3.5861
20:48:33|3.5855
20:48:34|3.5853
20:48:35|3.5878
20:48:36|3.5892
20:48:38|3.5877
20:48:39|3.5874
20:48:40|3.5899
20:48:41|3.5895
20:48:42|3.589
20:48:43|3.5925
20:48:44|3.5919
20:48:46|3.595
20:48:47|3.5953
20:48:48|3.5957
20:48:49|3.5977
20:48:50|3.5974
20:48:51|3.5986
20:48:52|3.5995
20:48:53|3.5926
20:48:54|3.5907
20:48:55|3.5881
20:48:56|3.5886
20:48:57|3.5843
20:48:58|3.5851
20:48:59|3.5827
20:49:00|3.5805
20:49:01|3.5804
20:49:02|3.5816
20:49:03|3.5845
20:49:05|3.582
20:49:06|3.5865
20:49:07|3.5891
20:49:09|3.5906
20:49:10|3.5917
20:49:11|3.5917
20:49:12|3.5923
20:49:13|3.5957
20:49:14|3.5974
20:49:15|3.5982
20:49:16|3.6
20:49:18|3.6004
20:49:19|3.6103
20:49:20|3.6135
20:49:22|3.604
20:49:23|3.5993
20:49:24|3.5963
20:49:25|3.6063
20:49:26|3.5962
20:49:28|3.602
20:49:28|3.605
20:49:29|3.6025
20:49:30|3.6052
20:49:31|3.6062
20:49:32|3.6051
20:49:35|3.6036
20:49:36|3.6043
20:49:36|3.6068
20:49:38|3.61
20:49:38|3.61
20:49:40|3.6112
20:49:41|3.6104
20:49:43|3.6034
20:49:43|3.6007
20:49:45|3.6027
20:49:46|3.6059
20:49:46|3.6064
20:49:48|3.6079
20:49:49|3.6028
20:49:50|3.6069
20:49:51|3.6078
20:49:52|3.6022
20:49:53|3.6023
20:49:54|3.6021
20:49:55|3.5979
20:49:56|3.5984
20:49:57|3.601
20:49:58|3.5955
20:49:59|3.5948
20:50:00|3.5916
20:50:01|3.5923
20:50:02|3.5934
20:50:03|3.5943
20:50:04|3.6
20:50:05|3.6033
20:50:06|3.6036
20:50:07|3.6068
20:50:08|3.6067
20:50:10|3.6037
20:50:10|3.6036
20:50:12|3.6004
20:50:13|3.5968
20:50:14|3.5946
20:50:15|3.5949
20:50:16|3.5965
20:50:17|3.6033
20:50:18|3.6017
20:50:19|3.6015
20:50:21|3.603
20:50:22|3.604
20:50:24|3.6001
20:50:25|3.6048
20:50:26|3.605
20:50:27|3.6047
20:50:28|3.604
20:50:29|3.6001
20:50:31|3.6019
20:50:32|3.605
20:50:33|3.6065
20:50:34|3.6064
20:50:35|3.6044
20:50:36|3.6043
20:50:37|3.6084
20:50:38|3.6065
20:50:39|3.6061
20:50:41|3.6103
20:50:42|3.618
20:50:44|3.6199
20:50:44|3.6129
20:50:46|3.6116
20:50:48|3.618
20:50:48|3.6174
20:50:49|3.6171
20:50:50|3.6145
20:50:51|3.6121
20:50:52|3.6076
20:50:53|3.6073
20:50:54|3.6048
20:50:55|3.6069
20:50:56|3.6066
20:50:57|3.6095
20:50:58|3.6095
20:50:59|3.6071
20:51:00|3.6085
20:51:02|3.6135
20:51:02|3.6169
20:51:03|3.62
20:51:05|3.6183
20:51:05|3.6189
20:51:06|3.6228
20:51:07|3.6204
20:51:09|3.622
20:51:10|3.6177
20:51:11|3.6105
20:51:12|3.6068
20:51:13|3.6101
20:51:13|3.6065
20:51:14|3.602
20:51:16|3.6005
20:51:18|3.5982
20:51:19|3.5979
20:51:21|3.602
20:51:22|3.6
20:51:23|3.6032
20:51:23|3.6004
20:51:25|3.6013
20:51:25|3.6029
20:51:26|3.6045
20:51:29|3.603
20:51:30|3.603
20:51:30|3.6004
20:51:32|3.5978
20:51:33|3.5984
20:51:34|3.5981
20:51:35|3.6041
20:51:36|3.6022
20:51:38|3.6026
20:51:39|3.5992
20:51:40|3.5967
20:51:42|3.5945
20:51:43|3.5932
20:51:44|3.5924
20:51:45|3.5897
20:51:46|3.5851
20:51:47|3.5821
20:51:48|3.5858
20:51:49|3.5812
20:51:51|3.5748
20:51:52|3.5781
20:51:53|3.5758
20:51:54|3.579
20:51:55|3.585
20:51:56|3.5847
20:51:58|3.5823
20:51:58|3.5782
20:52:00|3.5828
20:52:00|3.5791
20:52:01|3.584
20:52:02|3.5826
20:52:03|3.5874
20:52:04|3.5872
20:52:06|3.5929
20:52:06|3.5991
20:52:07|3.5967
20:52:08|3.5993
20:52:10|3.5993
20:52:11|3.5971
20:52:11|3.594
20:52:13|3.592
20:52:13|3.597
20:52:14|3.5962
20:52:16|3.5926
20:52:17|3.5976
20:52:18|3.5976
20:52:19|3.5976
20:52:21|3.5995
20:52:21|3.598
20:52:23|3.5996
20:52:24|3.5926
20:52:25|3.5928
20:52:26|3.5934
20:52:27|3.5992
20:52:28|3.6014
20:52:30|3.5998
20:52:31|3.5908
20:52:32|3.5888
20:52:33|3.5907
20:52:34|3.5929
20:52:35|3.5932
20:52:36|3.5923
20:52:37|3.5921
20:52:38|3.5912
20:52:39|3.5923
20:52:40|3.5904
20:52:41|3.5856
20:52:42|3.5832
20:52:43|3.5813
20:52:44|3.5877
20:52:45|3.5892
20:52:46|3.5863
20:52:47|3.59
20:52:48|3.5915
20:52:49|3.5862
20:52:50|3.5877
20:52:51|3.5887
20:52:52|3.5844
20:52:53|3.5868
20:52:54|3.5861
20:52:55|3.5811
20:52:56|3.5808
20:52:57|3.581
20:52:58|3.5818
20:52:59|3.5852
20:53:00|3.5824
20:53:01|3.5855
20:53:02|3.5824
20:53:03|3.5866
20:53:04|3.5873
20:53:05|3.5871
20:53:06|3.5893
20:53:07|3.594
20:53:08|3.5979
20:53:09|3.5967
20:53:10|3.5978
20:53:11|3.596
20:53:12|3.5982
20:53:14|3.5977
20:53:14|3.6021
20:53:15|3.6021
20:53:17|3.6018
20:53:18|3.5993
20:53:19|3.6004
20:53:20|3.5982
20:53:22|3.5949
20:53:23|3.5939
20:53:25|3.5961
20:53:25|3.5978
20:53:26|3.5982
20:53:27|3.6008
20:53:29|3.6016
20:53:30|3.6016
20:53:31|3.5998
20:53:32|3.595
20:53:33|3.6005
20:53:34|3.6013
20:53:35|3.6017
20:53:38|3.6037
20:53:39|3.6065
20:53:39|3.6093
20:53:41|3.61
20:53:41|3.6103
20:53:42|3.6117
20:53:43|3.6164
20:53:45|3.6234
20:53:46|3.6246
20:53:47|3.6224
20:53:48|3.6169
20:53:49|3.6198
20:53:51|3.6203
20:53:51|3.6149
20:53:52|3.6155
20:53:54|3.6212
20:53:54|3.6229
20:53:55|3.6194
20:53:56|3.619
20:53:57|3.615
20:53:58|3.6167
20:54:00|3.6186
20:54:00|3.6138
20:54:02|3.6073
20:54:03|3.6093
20:54:05|3.61
20:54:05|3.6151
20:54:08|3.61
20:54:10|3.6137
20:54:10|3.6093
20:54:11|3.6058
20:54:13|3.6043
20:54:14|3.602
20:54:15|3.6013
20:54:16|3.5979
20:54:17|3.5975
20:54:19|3.6009
20:54:20|3.5979
20:54:21|3.5958
20:54:22|3.5978
20:54:24|3.6014
20:54:25|3.5995
20:54:26|3.5994
20:54:28|3.6009
20:54:29|3.6021
20:54:30|3.6027
20:54:31|3.5984
20:54:33|3.5975
20:54:33|3.592
20:54:34|3.5938
20:54:35|3.5926
20:54:37|3.5892
20:54:38|3.5907
20:54:39|3.5883
20:54:40|3.591
20:54:41|3.5886
20:54:42|3.59
20:54:44|3.5904
20:54:45|3.5889
20:54:46|3.5886
20:54:47|3.5926
20:54:48|3.5881
20:54:49|3.5902
20:54:50|3.5908
20:54:52|3.5872
20:54:53|3.588
20:54:54|3.591
20:54:55|3.5899
20:54:56|3.5885
20:54:57|3.59
20:54:58|3.5943
20:55:00|3.5939
20:55:00|3.5947
20:55:01|3.5924
20:55:02|3.5937
20:55:04|3.5952
20:55:05|3.5953
20:55:06|3.5944
20:55:07|3.59
20:55:08|3.5917
20:55:09|3.5918
20:55:10|3.5916
20:55:11|3.5904
20:55:12|3.5845
20:55:13|3.5792
20:55:14|3.575
20:55:15|3.574
20:55:16|3.5765
20:55:17|3.5755
20:55:18|3.5831
20:55:19|3.5827
20:55:20|3.5829
20:55:22|3.5815
20:55:23|3.5817
20:55:24|3.5794
20:55:26|3.5774
20:55:27|3.5779
20:55:29|3.5778
20:55:31|3.5746
20:55:32|3.5736
20:55:33|3.5725
20:55:35|3.5736
20:55:36|3.5757
20:55:38|3.5785
20:55:38|3.5757
20:55:39|3.5762
20:55:40|3.5772
20:55:41|3.5778
20:55:42|3.5773
20:55:43|3.5779
20:55:44|3.575
20:55:45|3.5731
20:55:46|3.57
20:55:48|3.5732
20:55:49|3.5705
20:55:49|3.5657
20:55:50|3.5629
20:55:52|3.5647
20:55:52|3.5689
20:55:53|3.5699
20:55:54|3.5696
20:55:56|3.5684
20:55:56|3.566
20:55:57|3.5709
20:55:58|3.5721
20:55:59|3.5721
20:56:01|3.5682
20:56:01|3.5697
20:56:03|3.5705
20:56:04|3.57
20:56:05|3.57
20:56:05|3.572
20:56:07|3.5719
20:56:08|3.5718
20:56:08|3.5708
20:56:09|3.5704
20:56:10|3.5705
20:56:11|3.5709
20:56:13|3.5721
20:56:13|3.5693
20:56:15|3.5678
20:56:16|3.5651
20:56:17|3.5678
20:56:18|3.562
20:56:19|3.5561
20:56:20|3.5563
20:56:21|3.56
20:56:22|3.5637
20:56:23|3.5571
20:56:24|3.5576
20:56:25|3.5583
20:56:26|3.5579
20:56:28|3.5589
20:56:29|3.559
20:56:31|3.561
20:56:32|3.5631
20:56:33|3.5614
20:56:35|3.5631
20:56:36|3.5655
20:56:37|3.5632
20:56:38|3.5631
20:56:39|3.5642
20:56:41|3.5631
20:56:41|3.5581
20:56:42|3.5614
20:56:43|3.5614
20:56:46|3.5615
20:56:46|3.5613
20:56:47|3.5613
20:56:49|3.5623
20:56:51|3.5682
20:56:51|3.5688
20:56:53|3.5663
20:56:54|3.5678
20:56:55|3.5711
20:56:56|3.5696
20:56:57|3.5691
20:56:58|3.5707
20:56:59|3.5662
20:57:00|3.567
20:57:01|3.5639
20:57:02|3.5636
20:57:03|3.5659
20:57:04|3.566
20:57:05|3.5639
20:57:06|3.5678
20:57:07|3.565
20:57:08|3.565
20:57:09|3.5665
20:57:10|3.5662
20:57:11|3.5637
20:57:12|3.564
20:57:13|3.5652
20:57:15|3.563
20:57:15|3.5643
20:57:17|3.563
20:57:18|3.5617
20:57:18|3.559
20:57:20|3.5616
20:57:20|3.56
20:57:22|3.5593
20:57:23|3.5588
20:57:24|3.5596
20:57:24|3.5576
20:57:27|3.5575
20:57:27|3.5587
20:57:30|3.5617
20:57:31|3.5592
20:57:33|3.5642
20:57:34|3.5643
20:57:34|3.5705
20:57:35|3.571
20:57:36|3.5709
20:57:38|3.5732
20:57:38|3.5711
20:57:39|3.5711
20:57:41|3.5711
20:57:42|3.5697
20:57:44|3.5668
20:57:46|3.5668
20:57:47|3.5693
20:57:48|3.5666
20:57:49|3.5674
20:57:49|3.5639
20:57:50|3.5669
20:57:51|3.5641
20:57:52|3.5648
20:57:54|3.5653
20:57:54|3.565
20:57:56|3.558
20:57:57|3.5613
20:57:58|3.5613
20:57:59|3.5631
20:58:00|3.5627
20:58:01|3.563
20:58:02|3.5619
20:58:03|3.5615
20:58:04|3.5603
20:58:05|3.5607
20:58:06|3.5647
20:58:07|3.5632
20:58:08|3.5627
20:58:10|3.5629
20:58:10|3.5633
20:58:12|3.5631
20:58:13|3.5638
20:58:14|3.5672
20:58:15|3.5678
20:58:15|3.5716
20:58:17|3.5709
20:58:17|3.5714
20:58:18|3.5696
20:58:21|3.571
20:58:22|3.5723
20:58:23|3.5687
20:58:23|3.5682
20:58:25|3.5664
20:58:25|3.5691
20:58:28|3.5699
20:58:28|3.5679
20:58:30|3.57
20:58:30|3.5714
20:58:34|3.5674
20:58:35|3.567
20:58:35|3.5657
20:58:37|3.5677
20:58:38|3.5677
20:58:40|3.5694
20:58:41|3.5689
20:58:43|3.575
20:58:43|3.5735
20:58:45|3.575
20:58:45|3.5708
20:58:47|3.5714
20:58:48|3.5738
20:58:49|3.5764
20:58:50|3.5734
20:58:51|3.5732
20:58:52|3.5718
20:58:53|3.5752
20:58:54|3.5742
20:58:55|3.5738
20:58:56|3.5749
20:58:57|3.575
20:58:58|3.575
20:58:59|3.567
20:59:00|3.5677
20:59:01|3.5693
20:59:02|3.5727
20:59:03|3.5712
20:59:04|3.5747
20:59:05|3.5767
20:59:06|3.5737
20:59:07|3.5721
20:59:08|3.5716
20:59:10|3.5682
20:59:10|3.5701
20:59:11|3.5741
20:59:13|3.574
20:59:13|3.5708
20:59:14|3.5747
20:59:16|3.5732
20:59:18|3.5742
20:59:18|3.5717
20:59:20|3.5737
20:59:21|3.5722
20:59:22|3.5716
20:59:22|3.5754
20:59:24|3.5747
20:59:25|3.5707
20:59:25|3.5732
20:59:27|3.5702
20:59:29|3.5721
20:59:30|3.5735
20:59:32|3.5724
20:59:34|3.5739
20:59:34|3.5756
20:59:35|3.5735
20:59:36|3.5739
20:59:38|3.5719
20:59:39|3.5727
20:59:40|3.5719
20:59:42|3.569
20:59:42|3.569
20:59:43|3.5683
20:59:44|3.5704
20:59:46|3.5711
20:59:47|3.5698
20:59:48|3.5714
20:59:49|3.5718
20:59:50|3.5713
20:59:51|3.569
20:59:52|3.5683
20:59:53|3.563
20:59:54|3.5652
20:59:55|3.5647
20:59:56|3.5639
20:59:57|3.5645
20:59:58|3.5663
20:59:59|3.5643
21:00:00|3.5614
21:00:01|3.5629
21:00:02|3.5627
21:00:03|3.5661
21:00:04|3.5648
21:00:05|3.5613
21:00:06|3.5613
21:00:07|3.5611
21:00:08|3.5645
21:00:09|3.5645
21:00:10|3.5619
21:00:11|3.5644
21:00:12|3.563
21:00:13|3.5601
21:00:14|3.5613
21:00:15|3.5596
21:00:16|3.5525
21:00:18|3.5535
21:00:18|3.5458
21:00:19|3.5519
21:00:20|3.5524
21:00:21|3.5504
21:00:22|3.549
21:00:23|3.5473
21:00:24|3.5443
21:00:25|3.5395
21:00:26|3.5425
21:00:27|3.5413
21:00:28|3.5464
21:00:29|3.5453
21:00:31|3.549
21:00:32|3.5476
21:00:34|3.5506
21:00:34|3.5485
21:00:36|3.5484
21:00:38|3.5484
21:00:39|3.5484
21:00:39|3.5457
21:00:40|3.5475
21:00:42|3.5471
21:00:43|3.5459
21:00:43|3.5475
21:00:45|3.5477
21:00:46|3.5485
21:00:46|3.549
21:00:48|3.551
21:00:49|3.5508
21:00:50|3.5482
21:00:51|3.5479
21:00:52|3.5478
21:00:53|3.5469
21:00:53|3.5466
21:00:54|3.5464
21:00:55|3.543
21:00:56|3.5445
21:00:58|3.5442
21:00:58|3.5441
21:00:59|3.5444
21:01:01|3.5467
21:01:01|3.5489
21:01:03|3.5489
21:01:04|3.5485
21:01:05|3.5471
21:01:06|3.5499
21:01:07|3.5473
21:01:07|3.5479
21:01:08|3.548
21:01:09|3.5463
21:01:10|3.5487
21:01:12|3.5468
21:01:13|3.5463
21:01:14|3.5462
21:01:16|3.5479
21:01:18|3.5481
21:01:18|3.5496
21:01:19|3.5472
21:01:20|3.5466
21:01:21|3.5454
21:01:22|3.5525
21:01:23|3.5617
21:01:25|3.5615
21:01:25|3.5613
21:01:26|3.5656
21:01:28|3.5693
21:01:30|3.5702
21:01:31|3.5775
21:01:32|3.5789
21:01:33|3.5778
21:01:35|3.5827
21:01:36|3.5844
21:01:37|3.584
21:01:38|3.5902
21:01:39|3.5887
21:01:40|3.5967
21:01:41|3.6031
21:01:42|3.6118
21:01:43|3.6198
21:01:44|3.621
21:01:45|3.6232
21:01:47|3.6252
21:01:48|3.6242
21:01:49|3.6217
21:01:49|3.623
21:01:51|3.6215
21:01:52|3.6217
21:01:53|3.6166
21:01:54|3.611
21:01:54|3.6133
21:01:56|3.6131
21:01:57|3.6136
21:01:58|3.608
21:01:58|3.6083
21:02:00|3.6094
21:02:00|3.6195
21:02:02|3.6252
21:02:03|3.6216
21:02:04|3.6354
21:02:04|3.6343
21:02:06|3.6419
21:02:06|3.6471
21:02:08|3.6462
21:02:09|3.6499
21:02:10|3.649
21:02:12|3.6511
21:02:12|3.6526
21:02:14|3.6506
21:02:14|3.6524
21:02:15|3.6468
21:02:17|3.6415
21:02:17|3.638
21:02:18|3.6382
21:02:19|3.6373
21:02:20|3.6452
21:02:22|3.6478
21:02:23|3.6483
21:02:24|3.6546
21:02:25|3.6495
21:02:26|3.6493
21:02:27|3.6427
21:02:28|3.6405
21:02:29|3.6474
21:02:30|3.6478
21:02:32|3.6481
21:02:33|3.6522
21:02:35|3.6513
21:02:37|3.6499
21:02:37|3.6533
21:02:39|3.6538
21:02:40|3.6554
21:02:41|3.6547
21:02:42|3.6503
21:02:44|3.6544
21:02:44|3.655
21:02:45|3.6538
21:02:46|3.6491
21:02:47|3.654
21:02:48|3.6553
21:02:49|3.658
21:02:51|3.66
21:02:52|3.6605
21:02:53|3.6628
21:02:55|3.6606
21:02:55|3.6577
21:02:57|3.6534
21:02:58|3.6579
21:02:59|3.6609
21:02:59|3.6626
21:03:00|3.6624
21:03:02|3.6612
21:03:03|3.6656
21:03:04|3.6656
21:03:05|3.6657
21:03:07|3.6649
21:03:07|3.6617
21:03:08|3.6559
21:03:09|3.658
21:03:10|3.6591
21:03:12|3.661
21:03:13|3.6583
21:03:14|3.6583
21:03:15|3.6581
21:03:16|3.659
21:03:18|3.6569
21:03:19|3.657
21:03:20|3.6567
21:03:21|3.6561
21:03:21|3.6559
21:03:22|3.6527
21:03:24|3.6505
21:03:25|3.6517
21:03:26|3.6439
21:03:27|3.6446
21:03:27|3.6434
21:03:29|3.644
21:03:30|3.6484
21:03:30|3.6483
21:03:31|3.6498
21:03:34|3.6518
21:03:34|3.6567
21:03:36|3.6568
21:03:37|3.6583
21:03:38|3.662
21:03:40|3.6595
21:03:42|3.6672
21:03:43|3.6658
21:03:44|3.6684
21:03:45|3.6682
21:03:47|3.6663
21:03:47|3.6667
21:03:48|3.6676
21:03:49|3.6689
21:03:50|3.6684
21:03:53|3.6695
21:03:53|3.6669
21:03:54|3.6669
21:03:55|3.6646
21:03:56|3.6645
21:03:57|3.6647
21:03:58|3.6642
21:03:59|3.6663
21:04:00|3.6693
21:04:01|3.6658
21:04:02|3.6639
21:04:03|3.6677
21:04:05|3.6699
21:04:06|3.6663
21:04:06|3.6641
21:04:07|3.666
21:04:08|3.6645
21:04:10|3.6615
21:04:12|3.6556
21:04:13|3.6557
21:04:14|3.6543
21:04:15|3.6539
21:04:16|3.653
21:04:17|3.6516
21:04:18|3.6526
21:04:19|3.6535
21:04:20|3.6588
21:04:21|3.6558
21:04:22|3.6591
21:04:23|3.6577
21:04:24|3.6611
21:04:25|3.6632
21:04:26|3.6606
21:04:27|3.6632
21:04:29|3.6619
21:04:30|3.659
21:04:31|3.6592
21:04:32|3.6538
21:04:33|3.652
21:04:34|3.6515
21:04:35|3.654
21:04:36|3.6526
21:04:37|3.6571
21:04:38|3.6523
21:04:39|3.651
21:04:40|3.6503
21:04:42|3.6428
21:04:44|3.6438
21:04:46|3.6431
21:04:46|3.6419
21:04:48|3.6412
21:04:48|3.6449
21:04:49|3.642
21:04:51|3.6409
21:04:52|3.6402
21:04:52|3.6401
21:04:53|3.6414
21:04:54|3.64
21:04:56|3.64
21:04:57|3.64
21:04:58|3.6387
21:04:59|3.6388
21:05:01|3.6376
21:05:02|3.6312
21:05:03|3.6298
21:05:04|3.6281
21:05:05|3.6292
21:05:06|3.6287
21:05:07|3.6312
21:05:08|3.6325
21:05:10|3.6366
21:05:10|3.6421
21:05:12|3.6402
21:05:13|3.645
21:05:14|3.642
21:05:15|3.647
21:05:16|3.6317
21:05:17|3.6349
21:05:19|3.6429
21:05:19|3.6389
21:05:20|3.639
21:05:21|3.6394
21:05:23|3.6402
21:05:24|3.6375
21:05:25|3.6333
21:05:26|3.6366
21:05:26|3.6381
21:05:28|3.6354
21:05:29|3.6384
21:05:30|3.6382
21:05:32|3.6374
21:05:32|3.64
21:05:34|3.644
21:05:36|3.6409
21:05:37|3.6457
21:05:39|3.6517
21:05:41|3.6573
21:05:41|3.66
21:05:42|3.66
21:05:44|3.6543
21:05:45|3.6555
21:05:45|3.6531
21:05:47|3.6501
21:05:47|3.6491
21:05:50|3.6472
21:05:50|3.6479
21:05:51|3.6474
21:05:53|3.6445
21:05:54|3.6425
21:05:55|3.6422
21:05:57|3.64
21:05:58|3.6419
21:05:59|3.641
21:06:00|3.6469
21:06:01|3.6464
21:06:02|3.6458
21:06:03|3.6449
21:06:04|3.6457
21:06:05|3.6437
21:06:06|3.645
21:06:07|3.6403
21:06:08|3.6403
21:06:09|3.6393
21:06:10|3.6433
21:06:11|3.6384
21:06:12|3.6362
21:06:13|3.6401
21:06:14|3.6396
21:06:15|3.6383
21:06:16|3.6381
21:06:17|3.6372
21:06:18|3.6383
21:06:19|3.637
21:06:21|3.6367
21:06:21|3.6347
21:06:23|3.6368
21:06:24|3.6345
21:06:24|3.6328
21:06:25|3.6367
21:06:28|3.6329
21:06:28|3.6304
21:06:30|3.6282
21:06:31|3.6265
21:06:32|3.6284
21:06:32|3.6245
21:06:34|3.6303
21:06:36|3.6329
21:06:38|3.631
21:06:40|3.6301
21:06:40|3.6315
21:06:41|3.6313
21:06:42|3.6319
21:06:44|3.633
21:06:45|3.6283
21:06:46|3.6287
21:06:48|3.6277
21:06:48|3.6284
21:06:49|3.6312
21:06:50|3.6304
21:06:51|3.6311
21:06:52|3.635
21:06:53|3.6338
21:06:54|3.631
21:06:55|3.6309
21:06:56|3.631
21:06:57|3.6313
21:06:58|3.6304
21:06:59|3.6304
21:07:00|3.6325
21:07:01|3.6354
21:07:02|3.6354
21:07:04|3.6367
21:07:05|3.6354
21:07:06|3.6358
21:07:07|3.6373
21:07:08|3.6399
21:07:09|3.6395
21:07:10|3.6482
21:07:11|3.6464
21:07:12|3.6468
21:07:13|3.6452
21:07:14|3.6418
21:07:15|3.643
21:07:16|3.6414
21:07:17|3.6415
21:07:18|3.6403
21:07:19|3.6446
21:07:20|3.6433
21:07:21|3.643
21:07:22|3.644
21:07:23|3.6424
21:07:24|3.6415
21:07:25|3.643
21:07:26|3.6424
21:07:27|3.6406
21:07:28|3.6409
21:07:29|3.6401
21:07:30|3.641
21:07:31|3.6391
21:07:32|3.6391
21:07:34|3.6395
21:07:34|3.6362
21:07:35|3.6354
21:07:37|3.6385
21:07:38|3.6367
21:07:39|3.6371
21:07:40|3.6434
21:07:41|3.6472
21:07:42|3.645
21:07:43|3.6418
21:07:44|3.6396
21:07:45|3.6435
21:07:46|3.6437
21:07:47|3.6403
21:07:48|3.6432
21:07:49|3.6416
21:07:50|3.6398
21:07:51|3.6415
21:07:52|3.6431
21:07:54|3.645
21:07:54|3.6473
21:07:55|3.6465
21:07:56|3.6469
21:07:57|3.6435
21:07:58|3.6441
21:08:00|3.6444
21:08:00|3.6443
21:08:03|3.6463
21:08:03|3.6464
21:08:05|3.6448
21:08:06|3.644
21:08:07|3.6451
21:08:09|3.6418
21:08:10|3.6429
21:08:11|3.643
21:08:12|3.6457
21:08:13|3.6457
21:08:15|3.6458
21:08:15|3.6464
21:08:16|3.6429
21:08:18|3.6443
21:08:19|3.6429
21:08:20|3.6426
21:08:21|3.64
21:08:22|3.64
21:08:23|3.6374
21:08:24|3.6358
21:08:25|3.6353
21:08:26|3.6363
21:08:27|3.6355
21:08:28|3.6356
21:08:29|3.6383
21:08:30|3.6372
21:08:32|3.638
21:08:33|3.6355
21:08:34|3.6386
21:08:35|3.6353
21:08:36|3.6358
21:08:37|3.6382
21:08:39|3.6357
21:08:40|3.634
21:08:42|3.6367
21:08:43|3.6366
21:08:44|3.6374
21:08:46|3.6363
21:08:47|3.6391
21:08:48|3.637
21:08:49|3.6359
21:08:49|3.6349
21:08:51|3.637
21:08:52|3.6345
21:08:53|3.6343
21:08:54|3.6372
21:08:54|3.633
21:08:55|3.6319
21:08:57|3.6344
21:08:57|3.6344
21:08:58|3.634
21:09:00|3.6319
21:09:01|3.6309
21:09:02|3.6243
21:09:03|3.6303
21:09:04|3.6279
21:09:06|3.6262
21:09:07|3.627
21:09:08|3.6227
21:09:09|3.6225
21:09:09|3.6218
21:09:11|3.6202
21:09:12|3.6196
21:09:13|3.6194
21:09:14|3.6191
21:09:15|3.6227
21:09:16|3.6256
21:09:17|3.6236
21:09:18|3.6237
21:09:19|3.6238
21:09:20|3.6204
21:09:21|3.6207
21:09:21|3.6176
21:09:23|3.613
21:09:24|3.61
21:09:25|3.6135
21:09:26|3.6147
21:09:28|3.6161
21:09:28|3.6212
21:09:30|3.62
21:09:30|3.6196
21:09:31|3.6223
21:09:33|3.6223
21:09:33|3.6201
21:09:34|3.6141
21:09:36|3.615
21:09:37|3.6157
21:09:39|3.6177
21:09:40|3.6177
21:09:40|3.6113
21:09:42|3.6159
21:09:43|3.6122
21:09:45|3.6139
21:09:45|3.6115
21:09:47|3.61
21:09:48|3.6115
21:09:49|3.6112
21:09:50|3.6083
21:09:51|3.6122
21:09:52|3.6066
21:09:53|3.6062
21:09:55|3.5961
21:09:56|3.5958
21:09:57|3.5935
21:09:58|3.5943
21:09:59|3.5938
21:10:00|3.5951
21:10:02|3.5985
21:10:02|3.6004
21:10:04|3.5992
21:10:04|3.6
21:10:05|3.604
21:10:07|3.6037
21:10:07|3.6017
21:10:08|3.6006
21:10:10|3.5938
21:10:12|3.5963
21:10:13|3.5902
21:10:13|3.5914
21:10:15|3.5918
21:10:16|3.5944
21:10:16|3.597
21:10:17|3.5926
21:10:19|3.5943
21:10:20|3.593
21:10:20|3.596
21:10:22|3.5947
21:10:22|3.5946
21:10:25|3.597
21:10:25|3.6029
21:10:26|3.5969
21:10:28|3.597
21:10:28|3.6012
21:10:30|3.5981
21:10:31|3.5981
21:10:31|3.6
21:10:33|3.6
21:10:33|3.6045
21:10:34|3.6059
21:10:36|3.6039
21:10:37|3.6088
21:10:37|3.6134
21:10:38|3.6093
21:10:40|3.6125
21:10:42|3.61
21:10:43|3.6065
21:10:45|3.6099
21:10:45|3.6092
21:10:48|3.6093
21:10:48|3.6068
21:10:49|3.6082
21:10:51|3.6113
21:10:52|3.6061
21:10:52|3.6109
21:10:54|3.6112
21:10:55|3.6114
21:10:55|3.6106
21:10:58|3.6148
21:10:58|3.6119
21:11:00|3.6166
21:11:01|3.6177
21:11:01|3.615
21:11:03|3.6147
21:11:04|3.6155
21:11:05|3.6156
21:11:06|3.6179
21:11:07|3.6115
21:11:08|3.6117
21:11:09|3.611
21:11:10|3.6081
21:11:11|3.6051
21:11:12|3.6082
21:11:13|3.6078
21:11:14|3.6061
21:11:15|3.606
21:11:16|3.6073
21:11:17|3.6053
21:11:18|3.607
21:11:19|3.607
21:11:20|3.6081
21:11:21|3.6097
21:11:22|3.6106
21:11:23|3.6103
21:11:24|3.61
21:11:25|3.6092
21:11:26|3.6084
21:11:27|3.6074
21:11:28|3.61
21:11:30|3.6083
21:11:30|3.6092
21:11:31|3.6082
21:11:33|3.6073
21:11:34|3.6091
21:11:35|3.6059
21:11:35|3.614
21:11:37|3.6124
21:11:38|3.6131
21:11:38|3.611
21:11:41|3.6112
21:11:42|3.61
21:11:44|3.6125
21:11:44|3.6124
21:11:45|3.6131
21:11:47|3.615
21:11:48|3.6177
21:11:50|3.614
21:11:51|3.6141
21:11:51|3.6127
21:11:52|3.6138
21:11:55|3.6128
21:11:55|3.613
21:11:56|3.6125
21:11:57|3.611
21:11:58|3.6073
21:11:59|3.6073
21:12:00|3.6059
21:12:01|3.6074
21:12:02|3.6062
21:12:03|3.6057
21:12:04|3.6038
21:12:05|3.604
21:12:07|3.6089
21:12:08|3.606
21:12:10|3.6077
21:12:11|3.6078
21:12:12|3.6085
21:12:13|3.6099
21:12:14|3.61
21:12:15|3.6085
21:12:16|3.6084
21:12:17|3.6076
21:12:18|3.6084
21:12:20|3.61
21:12:20|3.608
21:12:21|3.61
21:12:22|3.6085
21:12:24|3.61
21:12:24|3.6077
21:12:26|3.61
21:12:27|3.6098
21:12:28|3.6082
21:12:29|3.6082
21:12:30|3.6084
21:12:31|3.6086
21:12:32|3.6084
21:12:33|3.6086
21:12:34|3.6087
21:12:35|3.61
21:12:36|3.6082
21:12:37|3.6084
21:12:38|3.6088
21:12:39|3.6087
21:12:41|3.608
21:12:42|3.6086
21:12:44|3.61
21:12:46|3.61
21:12:46|3.61
21:12:48|3.609
21:12:50|3.6084
21:12:50|3.6083
21:12:52|3.6043
21:12:53|3.6081
21:12:54|3.6089
21:12:55|3.6115
21:12:56|3.6145
21:12:57|3.6145
21:12:59|3.6103
21:13:00|3.6139
21:13:01|3.6124
21:13:02|3.6103
21:13:03|3.6103
21:13:04|3.609
21:13:05|3.6085
21:13:06|3.6091
21:13:07|3.61
21:13:09|3.61
21:13:10|3.6092
21:13:11|3.6103
21:13:12|3.6124
21:13:12|3.6135
21:13:14|3.61
21:13:15|3.6145
21:13:16|3.613
21:13:18|3.6103
21:13:18|3.6123
21:13:21|3.61
21:13:21|3.6125
21:13:22|3.6123
21:13:23|3.6105
21:13:25|3.6134
21:13:25|3.6147
21:13:26|3.6158
21:13:27|3.6143
21:13:28|3.6154
21:13:30|3.6162
21:13:31|3.6152
21:13:31|3.6165
21:13:32|3.6157
21:13:33|3.6172
21:13:34|3.6179
21:13:36|3.6189
21:13:37|3.6268
21:13:38|3.629
21:13:39|3.629
21:13:40|3.6306
21:13:41|3.6346
21:13:43|3.6385
21:13:45|3.6365
21:13:45|3.6369
21:13:47|3.6387
21:13:49|3.6353
21:13:49|3.6284
21:13:50|3.6307
21:13:52|3.6336
21:13:52|3.6335
21:13:53|3.6279
21:13:54|3.6265
21:13:55|3.6249
21:13:56|3.6261
21:13:57|3.6266
21:13:58|3.6263
21:14:00|3.6245
21:14:00|3.6221
21:14:01|3.6218
21:14:03|3.6201
21:14:04|3.6209
21:14:05|3.6163
21:14:06|3.6183
21:14:07|3.6165
21:14:08|3.6154
21:14:09|3.615
21:14:10|3.6137
21:14:12|3.6122
21:14:12|3.614
21:14:13|3.6142
21:14:14|3.6151
21:14:15|3.6187
21:14:17|3.6164
21:14:17|3.6191
21:14:18|3.6201
21:14:19|3.6191
21:14:20|3.6199
21:14:21|3.6199
21:14:22|3.6201
21:14:25|3.62
21:14:25|3.6198
21:14:26|3.62
21:14:27|3.6222
21:14:28|3.6219
21:14:29|3.6219
21:14:31|3.6218
21:14:31|3.6201
21:14:33|3.6196
21:14:34|3.619
21:14:35|3.6189
21:14:36|3.62
21:14:36|3.62
21:14:38|3.6208
21:14:38|3.62
21:14:40|3.6195
21:14:41|3.62
21:14:42|3.6173
21:14:44|3.6205
21:14:44|3.6193
21:14:46|3.6179
21:14:47|3.6194
21:14:48|3.6192
21:14:49|3.6187
21:14:50|3.6221
21:14:51|3.6214
21:14:52|3.6214
21:14:53|3.6168
21:14:54|3.6174
21:14:55|3.618
21:14:56|3.6164
21:14:57|3.6195
21:14:58|3.6173
21:14:59|3.6237
21:15:00|3.6222
21:15:01|3.6237
21:15:02|3.6214
21:15:04|3.6262
21:15:05|3.6213
21:15:06|3.6131
21:15:08|3.61
21:15:08|3.6054
21:15:10|3.6048
21:15:11|3.6085
21:15:13|3.6097
21:15:15|3.6121
21:15:15|3.6125
21:15:16|3.6163
21:15:17|3.6139
21:15:19|3.6164
21:15:20|3.6169
21:15:21|3.6199
21:15:22|3.619
21:15:23|3.6195
21:15:23|3.6224
21:15:25|3.6227
21:15:26|3.6238
21:15:27|3.6237
21:15:28|3.6314
21:15:29|3.628
21:15:30|3.6327
21:15:31|3.6351
21:15:32|3.6384
21:15:33|3.633
21:15:34|3.6341
21:15:35|3.6344
21:15:36|3.634
21:15:37|3.6337
21:15:39|3.6344
21:15:39|3.6328
21:15:40|3.6382
21:15:42|3.6424
21:15:43|3.6461
21:15:45|3.648
21:15:47|3.6449
21:15:48|3.6432
21:15:49|3.6439
21:15:51|3.644
21:15:53|3.6373
21:15:54|3.637
21:15:55|3.6395
21:15:56|3.6392
21:15:57|3.6389
21:15:58|3.6415
21:15:59|3.6421
21:16:01|3.6437
21:16:02|3.6381
21:16:04|3.6416
21:16:06|3.6458
21:16:06|3.6465
21:16:08|3.6478
21:16:09|3.6438
21:16:09|3.6403
21:16:11|3.6453
21:16:12|3.6486
21:16:13|3.6438
21:16:14|3.653
21:16:15|3.6554
21:16:16|3.6564
21:16:17|3.6563
21:16:18|3.6526
21:16:19|3.6544
21:16:20|3.6538
21:16:21|3.6515
21:16:22|3.6542
21:16:23|3.6511
21:16:24|3.6521
21:16:25|3.6484
21:16:26|3.6494
21:16:27|3.6511
21:16:28|3.6497
21:16:29|3.6518
21:16:30|3.6463
21:16:31|3.6489
21:16:32|3.6442
21:16:33|3.6463
21:16:34|3.6459
21:16:35|3.6428
21:16:36|3.6421
21:16:37|3.6362
21:16:38|3.6359
21:16:39|3.6383
21:16:40|3.642
21:16:41|3.6427
21:16:42|3.6396
21:16:43|3.6393
21:16:45|3.6363
21:16:47|3.6336
21:16:49|3.6328
21:16:50|3.6373
21:16:52|3.643
21:16:52|3.6461
21:16:54|3.6424
21:16:55|3.6378
21:16:56|3.6378
21:16:57|3.6409
21:16:58|3.6426
21:16:59|3.6453
21:17:00|3.647
21:17:01|3.6463
21:17:02|3.641
21:17:03|3.6431
21:17:05|3.6403
21:17:06|3.6372
21:17:08|3.6364
21:17:09|3.6358
21:17:09|3.6379
21:17:11|3.6351
21:17:12|3.6343
21:17:12|3.6348
21:17:14|3.6317
21:17:14|3.6307
21:17:16|3.633
21:17:16|3.6331
21:17:18|3.6315
21:17:19|3.6354
21:17:19|3.6403
21:17:20|3.6415
21:17:21|3.6391
21:17:23|3.6415
21:17:23|3.635
21:17:25|3.634
21:17:25|3.6317
21:17:27|3.634
21:17:28|3.6365
21:17:29|3.635
21:17:31|3.6365
21:17:32|3.635
21:17:33|3.6368
21:17:34|3.6367
21:17:35|3.633
21:17:36|3.6339
21:17:37|3.6299
21:17:38|3.6284
21:17:39|3.6261
21:17:40|3.626
21:17:41|3.6265
21:17:42|3.6281
21:17:43|3.6258
21:17:44|3.6255
21:17:45|3.6221
21:17:47|3.6156
21:17:48|3.6129
21:17:48|3.6108
21:17:50|3.6092
21:17:50|3.6117
21:17:51|3.6147
21:17:52|3.609
21:17:53|3.6069
21:17:54|3.6054
21:17:56|3.6049
21:17:57|3.6
21:17:59|3.5969
21:18:00|3.5995
21:18:00|3.5977
21:18:01|3.6004
21:18:03|3.6005
21:18:04|3.599
21:18:05|3.5967
21:18:06|3.5977
21:18:07|3.5951
21:18:08|3.5937
21:18:09|3.5969
21:18:10|3.5902
21:18:12|3.589
21:18:13|3.585
21:18:14|3.5866
21:18:16|3.5814
21:18:17|3.5748
21:18:18|3.5785
21:18:18|3.5718
21:18:21|3.5674
21:18:21|3.5678
21:18:22|3.5673
21:18:23|3.5663
21:18:24|3.5692
21:18:25|3.5647
21:18:27|3.5713
21:18:27|3.5724
21:18:29|3.5669
21:18:30|3.5692
21:18:32|3.5658
21:18:33|3.5669
21:18:35|3.572
21:18:35|3.5693
21:18:37|3.5701
21:18:38|3.5727
21:18:38|3.5727
21:18:40|3.5717
21:18:40|3.5717
21:18:41|3.5727
21:18:42|3.5726
21:18:44|3.5726
21:18:44|3.5696
21:18:45|3.5695
21:18:46|3.5702
21:18:48|3.5718
21:18:50|3.5715
21:18:51|3.571
21:18:53|3.5701
21:18:55|3.5702
21:18:55|3.5692
21:18:57|3.5669
21:18:58|3.5695
21:18:58|3.5673
21:19:00|3.5664
21:19:01|3.5662
21:19:02|3.5662
21:19:03|3.5669
21:19:04|3.5665
21:19:05|3.5664
21:19:06|3.5643
21:19:07|3.5665
21:19:08|3.5636
21:19:09|3.5665
21:19:11|3.5746
21:19:12|3.5766
21:19:14|3.5776
21:19:15|3.5827
21:19:15|3.5773
21:19:17|3.5776
21:19:19|3.5749
21:19:19|3.5727
21:19:21|3.5756
21:19:23|3.5751
21:19:24|3.5752
21:19:25|3.575
21:19:26|3.5784
21:19:28|3.5839
21:19:29|3.5844
21:19:30|3.5847
21:19:31|3.584
21:19:32|3.5816
21:19:34|3.584
21:19:34|3.5882
21:19:36|3.5871
21:19:38|3.5915
21:19:39|3.5879
21:19:39|3.5857
21:19:41|3.5879
21:19:41|3.5873
21:19:42|3.584
21:19:44|3.5845
21:19:45|3.5853
21:19:47|3.5856
21:19:48|3.5854
21:19:50|3.5841
21:19:50|3.5854
21:19:51|3.5846
21:19:52|3.5847
21:19:54|3.5844
21:19:55|3.5814
21:19:56|3.5812
21:19:57|3.5805
21:19:58|3.5775
21:19:59|3.5816
21:20:00|3.58
21:20:01|3.58
21:20:03|3.5851
21:20:03|3.5842
21:20:05|3.5812
21:20:06|3.5847
21:20:07|3.5846
21:20:07|3.584
21:20:08|3.5801
21:20:10|3.5803
21:20:10|3.5844
21:20:12|3.5859
21:20:13|3.588
21:20:14|3.5887
21:20:15|3.5926
21:20:16|3.5924
21:20:17|3.5926
21:20:18|3.5945
21:20:19|3.5943
21:20:20|3.5915
21:20:21|3.5901
21:20:23|3.5901
21:20:23|3.5907
21:20:25|3.5918
21:20:25|3.5918
21:20:27|3.589
21:20:28|3.5891
21:20:28|3.5869
21:20:30|3.589
21:20:30|3.5885
21:20:31|3.5884
21:20:33|3.5892
21:20:34|3.5838
21:20:35|3.5839
21:20:36|3.5839
21:20:37|3.5833
21:20:38|3.5851
21:20:39|3.5847
21:20:40|3.5831
21:20:41|3.5828
21:20:42|3.5815
21:20:43|3.5776
21:20:44|3.5759
21:20:45|3.5759
21:20:46|3.5762
21:20:47|3.5769
21:20:49|3.5781
21:20:50|3.5776
21:20:51|3.5733
21:20:52|3.5736
21:20:54|3.5715
21:20:55|3.569
21:20:56|3.568
21:20:57|3.5655
21:20:58|3.5694
21:20:59|3.5682
21:21:00|3.5667
21:21:01|3.5658
21:21:02|3.5683
21:21:04|3.5561
21:21:05|3.552
21:21:06|3.5489
21:21:07|3.5598
21:21:08|3.5553
21:21:10|3.5568
21:21:10|3.5582
21:21:12|3.5521
21:21:14|3.5503
21:21:14|3.5528
21:21:16|3.5522
21:21:17|3.5518
21:21:18|3.55
21:21:19|3.55
21:21:20|3.5504
21:21:21|3.5528
21:21:22|3.5529
21:21:23|3.5463
21:21:25|3.5489
21:21:25|3.5488
21:21:28|3.5448
21:21:28|3.5456
21:21:30|3.5455
21:21:30|3.5434
21:21:32|3.5496
21:21:34|3.5477
21:21:34|3.5477
21:21:35|3.5476
21:21:36|3.5514
21:21:37|3.5509
21:21:38|3.5522
21:21:39|3.5558
21:21:40|3.5553
21:21:41|3.5554
21:21:43|3.555
21:21:43|3.556
21:21:45|3.5625
21:21:46|3.5608
21:21:47|3.5564
21:21:47|3.5607
21:21:49|3.5586
21:21:50|3.5593
21:21:51|3.5595
21:21:53|3.5644
21:21:54|3.5631
21:21:55|3.5591
21:21:56|3.5637
21:21:57|3.563
21:21:58|3.5607
21:21:59|3.5648
21:22:00|3.5603
21:22:02|3.5655
21:22:04|3.5641
21:22:05|3.5637
21:22:06|3.5657
21:22:07|3.5587
21:22:08|3.5514
21:22:09|3.5521
21:22:10|3.55
21:22:11|3.5523
21:22:12|3.5502
21:22:14|3.5479
21:22:15|3.5489
21:22:17|3.5488
21:22:18|3.546
21:22:19|3.5471
21:22:20|3.5479
21:22:21|3.5488
21:22:22|3.5493
21:22:23|3.5464
21:22:25|3.545
21:22:25|3.5499
21:22:26|3.5494
21:22:27|3.5505
21:22:28|3.549
21:22:29|3.5503
21:22:30|3.5488
21:22:31|3.5512
21:22:34|3.5493
21:22:35|3.5487
21:22:36|3.545
21:22:36|3.5436
21:22:37|3.5444
21:22:39|3.5458
21:22:40|3.5437
21:22:41|3.5443
21:22:41|3.5444
21:22:42|3.5453
21:22:43|3.5488
21:22:45|3.5493
21:22:46|3.5468
21:22:47|3.5463
21:22:48|3.541
21:22:49|3.5409
21:22:51|3.54
21:22:52|3.5433
21:22:53|3.5441
21:22:54|3.5448
21:22:55|3.5458
21:22:56|3.5468
21:22:58|3.5476
21:22:59|3.55
21:22:59|3.5458
21:23:00|3.5442
21:23:02|3.5442
21:23:02|3.5427
21:23:05|3.5427
21:23:05|3.5465
21:23:06|3.5468
21:23:08|3.5469
21:23:09|3.5478
21:23:10|3.5468
21:23:11|3.5478
21:23:12|3.5482
21:23:13|3.5476
21:23:14|3.5483
21:23:15|3.5471
21:23:16|3.5413
21:23:17|3.54
21:23:18|3.5418
21:23:19|3.5416
21:23:20|3.5416
21:23:21|3.542
21:23:22|3.5415
21:23:23|3.5401
21:23:24|3.5405
21:23:25|3.5406
21:23:26|3.5421
21:23:27|3.5412
21:23:29|3.5409
21:23:30|3.5416
21:23:32|3.54
21:23:33|3.5422
21:23:34|3.54
21:23:35|3.5403
21:23:36|3.5421
21:23:38|3.5449
21:23:39|3.5412
21:23:40|3.5401
21:23:41|3.5419
21:23:42|3.5421
21:23:43|3.5396
21:23:44|3.5392
21:23:45|3.5392
21:23:46|3.5366
21:23:48|3.5361
21:23:49|3.5365
21:23:50|3.5377
21:23:51|3.5382
21:23:53|3.5405
21:23:55|3.542
21:23:56|3.5456
21:23:56|3.5423
21:23:58|3.542
21:23:58|3.5416
21:23:59|3.5444
21:24:00|3.5463
21:24:01|3.5462
21:24:03|3.5454
21:24:04|3.5458
21:24:05|3.5446
21:24:06|3.5441
21:24:07|3.5463
21:24:08|3.5489
21:24:09|3.5482
21:24:10|3.5494
21:24:11|3.5532
21:24:12|3.556
21:24:13|3.5592
21:24:14|3.5617
21:24:15|3.5626
21:24:16|3.5589
21:24:17|3.5592
21:24:20|3.5602
21:24:22|3.5606
21:24:23|3.5613
21:24:24|3.5601
21:24:25|3.56
21:24:26|3.5583
21:24:27|3.5562
21:24:28|3.5543
21:24:29|3.5549
21:24:30|3.5511
21:24:31|3.552
21:24:32|3.552
21:24:33|3.5528
21:24:34|3.5506
21:24:36|3.5511
21:24:36|3.5518
21:24:38|3.5517
21:24:38|3.5484
21:24:41|3.5474
21:24:41|3.5483
21:24:43|3.5485
21:24:45|3.5493
21:24:45|3.5507
21:24:46|3.5514
21:24:48|3.5515
21:24:49|3.5524
21:24:50|3.5504
21:24:51|3.5508
21:24:51|3.5531
21:24:53|3.5549
21:24:54|3.5551
21:24:54|3.5558
21:24:56|3.5558
21:24:56|3.5546
21:24:57|3.5536
21:24:59|3.5537
21:24:59|3.552
21:25:01|3.5523
21:25:02|3.5548
21:25:03|3.5562
21:25:04|3.5566
21:25:05|3.5574
21:25:06|3.5551
21:25:08|3.5548
21:25:09|3.5522
21:25:10|3.5526
21:25:10|3.5526
21:25:13|3.5529
21:25:14|3.5535
21:25:14|3.5535
21:25:15|3.5527
21:25:17|3.5522
21:25:18|3.551
21:25:20|3.5505
21:25:21|3.5489
21:25:21|3.5456
21:25:22|3.546
21:25:24|3.5458
21:25:25|3.5472
21:25:26|3.5514
21:25:27|3.5523
21:25:27|3.5522
21:25:29|3.5522
21:25:30|3.5536
21:25:32|3.555
21:25:32|3.5552
21:25:33|3.5535
21:25:36|3.5536
21:25:36|3.5544
21:25:37|3.5556
21:25:39|3.5558
21:25:39|3.5554
21:25:40|3.5552
21:25:41|3.5528
21:25:42|3.5528
21:25:44|3.5556
21:25:44|3.5588
21:25:45|3.5595
21:25:47|3.5599
21:25:47|3.56
21:25:49|3.5581
21:25:50|3.5596
21:25:50|3.556
21:25:52|3.5561
21:25:52|3.5589
21:25:53|3.5574
21:25:54|3.5597
21:25:55|3.5578
21:25:56|3.557
21:25:57|3.5571
21:25:59|3.5584
21:26:00|3.5579
21:26:00|3.5601
21:26:02|3.5583
21:26:02|3.5566
21:26:04|3.5575
21:26:04|3.557
21:26:06|3.5581
21:26:06|3.5566
21:26:07|3.5555
21:26:08|3.5559
21:26:09|3.5551
21:26:10|3.5551
21:26:11|3.5521
21:26:13|3.5507
21:26:14|3.5515
21:26:14|3.5486
21:26:16|3.5474
21:26:17|3.5493
21:26:18|3.5505
21:26:19|3.5495
21:26:20|3.5473
21:26:22|3.5491
21:26:23|3.5485
21:26:25|3.544
21:26:26|3.5435
21:26:27|3.5477
21:26:29|3.5474
21:26:30|3.5465
21:26:32|3.5458
21:26:33|3.5465
21:26:33|3.5459
21:26:34|3.5458
21:26:35|3.5458
21:26:36|3.5431
21:26:38|3.5488
21:26:39|3.5468
21:26:40|3.5468
21:26:41|3.5468
21:26:42|3.5459
21:26:43|3.5467
21:26:44|3.5458
21:26:46|3.5461
21:26:47|3.5473
21:26:48|3.5464
21:26:49|3.5466
21:26:50|3.5467
21:26:51|3.5468
21:26:52|3.5468
21:26:54|3.5482
21:26:54|3.5512
21:26:55|3.5528
21:26:56|3.5546
21:26:58|3.5519
21:26:58|3.5509
21:26:59|3.5499
21:27:00|3.5495
21:27:01|3.5511
21:27:02|3.5502
21:27:04|3.549
21:27:04|3.5462
21:27:06|3.548
21:27:07|3.5459
21:27:07|3.5482
21:27:10|3.5458
21:27:10|3.5458
21:27:11|3.5458
21:27:12|3.545
21:27:14|3.5442
21:27:15|3.5429
21:27:16|3.5448
21:27:17|3.543
21:27:18|3.5423
21:27:19|3.5424
21:27:20|3.5424
21:27:22|3.5426
21:27:22|3.5427
21:27:23|3.5435
21:27:24|3.5427
21:27:25|3.5463
21:27:27|3.5452
21:27:28|3.5446
21:27:30|3.5426
21:27:32|3.5373
21:27:34|3.5352
21:27:35|3.534
21:27:37|3.5302
21:27:39|3.531
21:27:40|3.5312
21:27:40|3.5259
21:27:41|3.5226
21:27:42|3.5242
21:27:44|3.528
21:27:44|3.5269
21:27:46|3.5266
21:27:46|3.5236
21:27:48|3.5227
21:27:48|3.5227
21:27:49|3.5253
21:27:51|3.5236
21:27:51|3.5254
21:27:53|3.5268
21:27:54|3.5267
21:27:54|3.524
21:27:55|3.5248
21:27:56|3.5249
21:27:57|3.5231
21:27:58|3.5237
21:28:00|3.5201
21:28:00|3.5224
21:28:01|3.521
21:28:02|3.52
21:28:04|3.5265
21:28:05|3.5237
21:28:06|3.5254
21:28:07|3.5251
21:28:07|3.5272
21:28:10|3.5286
21:28:10|3.5344
21:28:11|3.5359
21:28:13|3.5332
21:28:14|3.5329
21:28:16|3.5285
21:28:18|3.5284
21:28:19|3.53
21:28:20|3.5306
21:28:21|3.5321
21:28:23|3.5331
21:28:23|3.5326
21:28:24|3.5309
21:28:26|3.5286
21:28:27|3.5284
21:28:32|3.5315
21:28:33|3.5315
21:28:34|3.5341
21:28:35|3.5357
21:28:36|3.5332
21:28:37|3.533
21:28:39|3.5368
21:28:39|3.5344
21:28:41|3.5347
21:28:42|3.5343
21:28:43|3.5304
21:28:45|3.5281
21:28:47|3.5271
21:28:47|3.5289
21:28:49|3.5293
21:28:49|3.5273
21:28:50|3.5293
21:28:51|3.5274
21:28:52|3.5301
21:28:54|3.533
21:28:54|3.5301
21:28:55|3.5303
21:28:57|3.5339
21:28:57|3.5343
21:28:58|3.5341
21:28:59|3.5377
21:29:01|3.5362
21:29:02|3.537
21:29:04|3.5376
21:29:04|3.5344
21:29:06|3.5359
21:29:07|3.5359
21:29:08|3.5362
21:29:09|3.5351
21:29:10|3.5344
21:29:12|3.5331
21:29:13|3.5328
21:29:14|3.5312
21:29:15|3.5308
21:29:16|3.5307
21:29:17|3.5305
21:29:19|3.527
21:29:20|3.525
21:29:21|3.5246
21:29:23|3.5244
21:29:24|3.5256
21:29:24|3.5246
21:29:26|3.5242
21:29:26|3.5254
21:29:28|3.5254
21:29:28|3.5254
21:29:30|3.5266
21:29:32|3.5265
21:29:34|3.5305
21:29:34|3.5271
21:29:36|3.5258
21:29:37|3.5255
21:29:38|3.525
21:29:40|3.526
21:29:41|3.5266
21:29:42|3.528
21:29:42|3.5295
21:29:44|3.528
21:29:46|3.532
21:29:46|3.5297
21:29:47|3.531
21:29:48|3.5308
21:29:49|3.5324
21:29:51|3.5299
21:29:52|3.5299
21:29:54|3.529
21:29:55|3.5287
21:29:56|3.5274
21:29:56|3.529
21:29:58|3.5281
21:29:59|3.5266
21:29:59|3.5285
21:30:01|3.5287
21:30:02|3.5312
21:30:03|3.5303
21:30:04|3.5285
21:30:06|3.525
21:30:07|3.5252
21:30:09|3.525
21:30:10|3.5244
21:30:11|3.5313
21:30:12|3.5354
21:30:13|3.5366
21:30:14|3.5356
21:30:15|3.5313
21:30:17|3.5327
21:30:18|3.5319
21:30:19|3.5319
21:30:21|3.5234
21:30:22|3.5151
21:30:23|3.51
21:30:24|3.5109
21:30:25|3.5057
21:30:27|3.5089
21:30:27|3.5012
21:30:29|3.506
21:30:30|3.501
21:30:31|3.5026
21:30:32|3.4986
21:30:33|3.5
21:30:34|3.5043
21:30:35|3.5046
21:30:36|3.5079
21:30:38|3.5117
21:30:39|3.5099
21:30:40|3.5095
21:30:41|3.5044
21:30:42|3.5065
21:30:43|3.5067
21:30:44|3.5065
21:30:46|3.5022
21:30:46|3.5009
21:30:47|3.4972
21:30:49|3.4988
21:30:50|3.4972
21:30:51|3.4997
21:30:53|3.5049
21:30:54|3.501
21:30:54|3.5001
21:30:55|3.5013
21:30:56|3.5024
21:30:57|3.5013
21:30:58|3.5013
21:30:59|3.4997
21:31:00|3.4976
21:31:01|3.5
21:31:02|3.5
21:31:04|3.5033
21:31:04|3.5014
21:31:05|3.4976
21:31:06|3.4963
21:31:08|3.4973
21:31:09|3.5
21:31:10|3.5001
21:31:11|3.5016
21:31:12|3.5052
21:31:12|3.5056
21:31:14|3.5057
21:31:15|3.5104
21:31:16|3.512
21:31:17|3.5138
21:31:17|3.5151
21:31:18|3.5144
21:31:21|3.5161
21:31:21|3.5211
21:31:22|3.5212
21:31:24|3.5233
21:31:25|3.522
21:31:25|3.521
21:31:27|3.5185
21:31:27|3.5196
21:31:29|3.5144
21:31:30|3.514
21:31:31|3.5166
21:31:32|3.5165
21:31:34|3.5137
21:31:35|3.5118
21:31:36|3.5117
21:31:37|3.5135
21:31:38|3.5145
21:31:39|3.5162
21:31:40|3.513
21:31:41|3.5155
21:31:43|3.5147
21:31:43|3.5147
21:31:44|3.5133
21:31:46|3.5095
21:31:47|3.5134
21:31:48|3.5147
21:31:49|3.5126
21:31:50|3.5137
21:31:51|3.513
21:31:52|3.5129
21:31:53|3.5112
21:31:54|3.5104
21:31:55|3.5133
21:31:56|3.5115
21:31:57|3.5162
21:31:59|3.5168
21:31:59|3.5145
21:32:01|3.5148
21:32:02|3.5144
21:32:03|3.5133
21:32:03|3.5149
21:32:04|3.5152
21:32:05|3.5159
21:32:07|3.5161
21:32:08|3.5171
21:32:10|3.5189
21:32:11|3.5181
21:32:11|3.5183
21:32:13|3.5151
21:32:13|3.5151
21:32:15|3.5084
21:32:15|3.5108
21:32:17|3.5091
21:32:17|3.5089
21:32:18|3.5125
21:32:20|3.5121
21:32:21|3.5121
21:32:23|3.5111
21:32:24|3.5075
21:32:25|3.5104
21:32:26|3.5103
21:32:27|3.5133
21:32:27|3.5125
21:32:29|3.513
21:32:30|3.5133
21:32:32|3.5128
21:32:32|3.512
21:32:34|3.5113
21:32:35|3.5136
21:32:36|3.5117
21:32:37|3.5173
21:32:39|3.5136
21:32:40|3.5178
21:32:41|3.515
21:32:42|3.5154
21:32:43|3.5146
21:32:44|3.5136
21:32:45|3.5151
21:32:46|3.5133
21:32:47|3.5138
21:32:48|3.5115
21:32:50|3.5133
21:32:50|3.5133
21:32:51|3.5086
21:32:52|3.5086
21:32:53|3.5072
21:32:54|3.5068
21:32:55|3.5076
21:32:56|3.5079
21:32:57|3.5076
21:32:58|3.5092
21:32:59|3.5054
21:33:00|3.5049
21:33:01|3.5049
21:33:02|3.5042
21:33:03|3.506
21:33:04|3.507
21:33:06|3.5057
21:33:07|3.5063
21:33:08|3.5072
21:33:10|3.5064
21:33:11|3.5067
21:33:11|3.5066
21:33:12|3.5063
21:33:14|3.5067
21:33:16|3.5088
21:33:16|3.5099
21:33:18|3.5127
21:33:19|3.5119
21:33:21|3.5117
21:33:22|3.5097
21:33:23|3.5126
21:33:25|3.5104
21:33:25|3.5098
21:33:27|3.5098
21:33:28|3.5105
21:33:29|3.5106
21:33:30|3.5084
21:33:32|3.5064
21:33:32|3.509
21:33:33|3.5075
21:33:35|3.5072
21:33:37|3.5097
21:33:38|3.5084
21:33:40|3.51
21:33:41|3.5103
21:33:41|3.51
21:33:44|3.5079
21:33:44|3.5086
21:33:46|3.5115
21:33:47|3.51
21:33:48|3.5115
21:33:50|3.5088
21:33:50|3.5096
21:33:52|3.5106
21:33:52|3.5106
21:33:54|3.5117
21:33:55|3.5099
21:33:55|3.51
21:33:57|3.5097
21:33:57|3.5111
21:33:59|3.5099
21:34:00|3.5063
21:34:01|3.5069
21:34:01|3.508
21:34:03|3.5084
21:34:04|3.51
21:34:05|3.5098
21:34:06|3.5111
21:34:07|3.5117
21:34:09|3.5117
21:34:11|3.5112
21:34:11|3.5105
21:34:12|3.5103
21:34:13|3.5092
21:34:14|3.5103
21:34:16|3.5074
21:34:16|3.5099
21:34:18|3.491
21:34:18|3.4878
21:34:20|3.485
21:34:21|3.4861
21:34:22|3.4835
21:34:23|3.4844
21:34:24|3.4862
21:34:25|3.4915
21:34:27|3.4882
21:34:27|3.4884
21:34:29|3.4907
21:34:30|3.491
21:34:30|3.4908
21:34:32|3.491
21:34:34|3.491
21:34:35|3.4899
21:34:35|3.4947
21:34:37|3.4914
21:34:38|3.4894
21:34:39|3.4889
21:34:40|3.489
21:34:41|3.4898
21:34:42|3.49
21:34:43|3.491
21:34:44|3.4904
21:34:45|3.4883
21:34:46|3.4928
21:34:47|3.4931
21:34:48|3.4926
21:34:49|3.4929
21:34:50|3.4913
21:34:51|3.4914
21:34:52|3.4896
21:34:53|3.4923
21:34:54|3.4913
21:34:55|3.4879
21:34:56|3.4863
21:34:57|3.4871
21:34:58|3.4876
21:34:59|3.4875
21:35:00|3.49
21:35:01|3.4932
21:35:02|3.4932
21:35:03|3.4894
21:35:04|3.4894
21:35:05|3.4906
21:35:06|3.4896
21:35:08|3.4927
21:35:09|3.4967
21:35:11|3.4971
21:35:12|3.4944
21:35:13|3.4964
21:35:14|3.4959
21:35:15|3.498
21:35:17|3.4981
21:35:17|3.499
21:35:19|3.4999
21:35:20|3.5
21:35:22|3.4958
21:35:23|3.495
21:35:24|3.4943
21:35:24|3.4934
21:35:25|3.4939
21:35:26|3.4916
21:35:28|3.4916
21:35:29|3.4917
21:35:31|3.4931
21:35:31|3.4927
21:35:33|3.4919
21:35:34|3.4909
21:35:34|3.4893
21:35:37|3.4918
21:35:37|3.4912
21:35:38|3.4917
21:35:39|3.4918
21:35:40|3.4915
21:35:42|3.4898
21:35:43|3.4904
21:35:44|3.4919
21:35:46|3.497
21:35:48|3.4951
21:35:48|3.4945
21:35:49|3.4984
21:35:50|3.4966
21:35:51|3.4964
21:35:52|3.497
21:35:53|3.4963
21:35:54|3.493
21:35:55|3.4922
21:35:56|3.4902
21:35:57|3.4893
21:35:59|3.4882
21:35:59|3.487
21:36:00|3.4853
21:36:01|3.4862
21:36:03|3.4881
21:36:04|3.4907
21:36:04|3.4883
21:36:05|3.4874
21:36:06|3.4861
21:36:08|3.4877
21:36:09|3.4897
21:36:10|3.4875
21:36:12|3.4857
21:36:13|3.4866
21:36:15|3.4857
21:36:15|3.4843
21:36:17|3.4825
21:36:18|3.4797
21:36:20|3.4773
21:36:20|3.4721
21:36:21|3.4709
21:36:22|3.4756
21:36:23|3.4779
21:36:24|3.4761
21:36:25|3.4746
21:36:27|3.476
21:36:28|3.4747
21:36:29|3.479
21:36:30|3.4754
21:36:31|3.4776
21:36:32|3.4778
21:36:34|3.4764
21:36:34|3.4753
21:36:35|3.4753
21:36:37|3.4752
21:36:38|3.4754
21:36:39|3.4789
21:36:40|3.4776
21:36:41|3.4789
21:36:42|3.4784
21:36:43|3.4751
21:36:43|3.475
21:36:45|3.4746
21:36:46|3.4785
21:36:46|3.4769
21:36:49|3.4749
21:36:49|3.4768
21:36:50|3.4768
21:36:51|3.4784
21:36:52|3.4785
21:36:53|3.4783
21:36:54|3.4786
21:36:55|3.4789
21:36:56|3.4808
21:36:57|3.4784
21:36:58|3.4753
21:37:00|3.4783
21:37:00|3.4773
21:37:01|3.4774
21:37:02|3.4792
21:37:03|3.4814
21:37:04|3.482
21:37:05|3.4785
21:37:06|3.4789
21:37:08|3.4794
21:37:08|3.478
21:37:10|3.4783
21:37:11|3.4783
21:37:13|3.4783
21:37:15|3.4784
21:37:16|3.4805
21:37:17|3.4809
21:37:18|3.4794
21:37:19|3.4813
21:37:20|3.479
21:37:21|3.4799
21:37:22|3.478
21:37:23|3.4773
21:37:24|3.4782
21:37:25|3.4772
21:37:27|3.4769
21:37:28|3.4745
21:37:29|3.4757
21:37:29|3.4756
21:37:30|3.4772
21:37:32|3.4783
21:37:32|3.4786
21:37:34|3.4799
21:37:35|3.4817
21:37:36|3.48
21:37:37|3.4798
21:37:38|3.4815
21:37:39|3.4819
21:37:40|3.482
21:37:41|3.4815
21:37:42|3.4816
21:37:43|3.4799
21:37:44|3.4793
21:37:45|3.4774
21:37:46|3.4748
21:37:47|3.4758
21:37:48|3.4758
21:37:49|3.4747
21:37:50|3.4738
21:37:51|3.4752
21:37:52|3.4788
21:37:53|3.4748
21:37:54|3.4768
21:37:55|3.4744
21:37:57|3.4744
21:37:57|3.4747
21:37:58|3.4756
21:37:59|3.4739
21:38:00|3.4742
21:38:01|3.4748
21:38:02|3.4742
21:38:03|3.4755
21:38:04|3.4753
21:38:05|3.4767
21:38:06|3.4769
21:38:07|3.4768
21:38:08|3.4749
21:38:10|3.4755
21:38:11|3.4789
21:38:13|3.4763
21:38:14|3.4755
21:38:15|3.4763
21:38:17|3.4765
21:38:17|3.4765
21:38:18|3.4781
21:38:19|3.4779
21:38:20|3.4786
21:38:22|3.4715
21:38:22|3.473
21:38:23|3.474
21:38:24|3.4726
21:38:26|3.4721
21:38:27|3.4702
21:38:27|3.4718
21:38:29|3.4719
21:38:30|3.469
21:38:31|3.4704
21:38:31|3.466
21:38:32|3.4631
21:38:33|3.462
21:38:35|3.4667
21:38:37|3.4696
21:38:38|3.4675
21:38:38|3.465
21:38:39|3.4667
21:38:40|3.467
21:38:41|3.4661
21:38:42|3.4661
21:38:43|3.4633
21:38:44|3.4655
21:38:45|3.467
21:38:46|3.467
21:38:47|3.4673
21:38:48|3.4666
21:38:49|3.4674
21:38:50|3.4674
21:38:51|3.4687
21:38:52|3.4657
21:38:53|3.4678
21:38:54|3.4678
21:38:55|3.4653
21:38:56|3.4653
21:38:57|3.4659
21:38:58|3.4659
21:39:00|3.4652
21:39:01|3.466
21:39:02|3.4642
21:39:03|3.4645
21:39:04|3.4659
21:39:05|3.4661
21:39:06|3.4663
21:39:07|3.4721
21:39:08|3.4771
21:39:09|3.4794
21:39:11|3.479
21:39:12|3.4809
21:39:13|3.48
21:39:14|3.4837
21:39:16|3.4824
21:39:17|3.4773
21:39:19|3.4812
21:39:20|3.48
21:39:21|3.4831
21:39:22|3.4841
21:39:23|3.4852
21:39:24|3.4827
21:39:24|3.4829
21:39:26|3.4807
21:39:26|3.4809
21:39:28|3.4828
21:39:30|3.4829
21:39:30|3.484
21:39:32|3.4836
21:39:33|3.4809
21:39:34|3.4852
21:39:35|3.4868
21:39:36|3.4842
21:39:37|3.4851
21:39:38|3.4844
21:39:39|3.4812
21:39:41|3.4848
21:39:42|3.4847
21:39:43|3.4835
21:39:45|3.4821
21:39:45|3.4829
21:39:46|3.4872
21:39:47|3.4864
21:39:48|3.4875
21:39:49|3.4852
21:39:50|3.4822
21:39:51|3.4857
21:39:52|3.4868
21:39:53|3.4888
21:39:54|3.4907
21:39:55|3.4918
21:39:56|3.4895
21:39:57|3.4896
21:39:58|3.4902
21:39:59|3.4884
21:40:00|3.4866
21:40:01|3.4865
21:40:02|3.4872
21:40:03|3.4879
21:40:04|3.4894
21:40:05|3.4878
21:40:07|3.4881
21:40:08|3.4863
21:40:09|3.485
21:40:10|3.4859
21:40:12|3.4865
21:40:12|3.4867
21:40:14|3.488
21:40:15|3.4864
21:40:17|3.4863
21:40:18|3.4849
21:40:19|3.4839
21:40:20|3.4813
21:40:21|3.4821
21:40:22|3.4812
21:40:24|3.4809
21:40:25|3.4809
21:40:26|3.4808
21:40:27|3.4837
21:40:28|3.485
21:40:29|3.4849
21:40:30|3.4856
21:40:31|3.4856
21:40:32|3.4828
21:40:33|3.4838
21:40:34|3.4855
21:40:35|3.4855
21:40:36|3.4838
21:40:37|3.4827
21:40:39|3.4792
21:40:41|3.4754
21:40:42|3.4749
21:40:43|3.4758
21:40:44|3.4796
21:40:45|3.4826
21:40:46|3.4814
21:40:46|3.4817
21:40:48|3.482
21:40:49|3.4816
21:40:50|3.481
21:40:51|3.4829
21:40:52|3.4851
21:40:53|3.4845
21:40:54|3.4836
21:40:55|3.4842
21:40:55|3.4844
21:40:57|3.4846
21:40:58|3.4837
21:41:00|3.4845
21:41:00|3.4857
21:41:02|3.4843
21:41:02|3.4843
21:41:04|3.4836
21:41:04|3.4843
21:41:06|3.4843
21:41:07|3.4843
21:41:07|3.4829
21:41:08|3.4794
21:41:11|3.4808
21:41:11|3.4815
21:41:12|3.4829
21:41:13|3.4829
21:41:14|3.4816
21:41:16|3.4808
21:41:16|3.4817
21:41:17|3.4833
21:41:19|3.4842
21:41:20|3.4841
21:41:22|3.484
21:41:22|3.4829
21:41:24|3.4829
21:41:24|3.4826
21:41:26|3.4826
21:41:26|3.4824
21:41:28|3.483
21:41:29|3.4841
21:41:30|3.4833
21:41:32|3.486
21:41:33|3.4868
21:41:33|3.4872
21:41:35|3.4867
21:41:37|3.4851
21:41:37|3.4852
21:41:39|3.4863
21:41:39|3.4863
21:41:41|3.4852
21:41:41|3.4864
21:41:42|3.4864
21:41:43|3.4852
21:41:45|3.4881
21:41:45|3.4859
21:41:46|3.4865
21:41:48|3.4848
21:41:48|3.4865
21:41:50|3.4849
21:41:51|3.4841
21:41:51|3.4841
21:41:52|3.4843
21:41:54|3.4846
21:41:54|3.4794
21:41:56|3.4793
21:41:56|3.4793
21:41:57|3.4793
21:41:58|3.4799
21:41:59|3.4791
21:42:01|3.4822
21:42:02|3.4822
21:42:04|3.4815
21:42:04|3.4842
21:42:06|3.4852
21:42:07|3.4839
21:42:07|3.4839
21:42:08|3.483
21:42:10|3.4827
21:42:11|3.483
21:42:12|3.4828
21:42:13|3.4824
21:42:15|3.4834
21:42:16|3.4827
21:42:18|3.4842
21:42:19|3.4843
21:42:20|3.4849
21:42:21|3.4871
21:42:21|3.4866
21:42:22|3.4882
21:42:24|3.4872
21:42:25|3.4892
21:42:26|3.4892
21:42:28|3.4905
21:42:29|3.4908
21:42:31|3.4895
21:42:33|3.4884
21:42:33|3.486
21:42:35|3.4869
21:42:36|3.4869
21:42:36|3.4869
21:42:38|3.4885
21:42:38|3.4902
21:42:39|3.4893
21:42:41|3.4898
21:42:41|3.4892
21:42:43|3.4906
21:42:44|3.4892
21:42:45|3.4884
21:42:45|3.4885
21:42:46|3.4909
21:42:47|3.4898
21:42:48|3.4906
21:42:49|3.4906
21:42:50|3.4919
21:42:52|3.4904
21:42:52|3.4904
21:42:54|3.4902
21:42:56|3.4899
21:42:56|3.4921
21:42:57|3.492
21:42:58|3.492
21:42:59|3.492
21:43:00|3.4953
21:43:01|3.4939
21:43:02|3.4921
21:43:03|3.4934
21:43:04|3.4933
21:43:05|3.4885
21:43:06|3.4899
21:43:07|3.4888
21:43:09|3.4935
21:43:10|3.4929
21:43:11|3.4929
21:43:12|3.4918
21:43:13|3.492
21:43:14|3.491
21:43:15|3.4913
21:43:16|3.4926
21:43:17|3.4904
21:43:18|3.49
21:43:19|3.4914
21:43:20|3.494
21:43:21|3.4938
21:43:22|3.4938
21:43:23|3.4959
21:43:24|3.4957
21:43:25|3.4946
21:43:26|3.497
21:43:27|3.4969
21:43:29|3.4965
21:43:31|3.4985
21:43:32|3.4955
21:43:33|3.499
21:43:35|3.4972
21:43:36|3.4975
21:43:37|3.4953
21:43:38|3.4958
21:43:40|3.4958
21:43:42|3.495
21:43:42|3.497
21:43:43|3.4982
21:43:44|3.4977
21:43:45|3.4974
21:43:46|3.4978
21:43:48|3.4979
21:43:49|3.498
21:43:49|3.4981
21:43:50|3.4964
21:43:52|3.4978
21:43:52|3.4948
21:43:54|3.4951
21:43:55|3.4977
21:43:56|3.4967
21:43:57|3.498
21:43:58|3.4964
21:43:58|3.4961
21:43:59|3.4961
21:44:00|3.4964
21:44:02|3.4963
21:44:03|3.4978
21:44:03|3.4959
21:44:04|3.4967
21:44:06|3.4969
21:44:06|3.4957
21:44:09|3.4959
21:44:10|3.4952
21:44:11|3.4938
21:44:13|3.4918
21:44:13|3.491
21:44:14|3.4927
21:44:15|3.4934
21:44:16|3.4936
21:44:18|3.4935
21:44:18|3.4918
21:44:20|3.4918
21:44:20|3.4918
21:44:21|3.494
21:44:23|3.4935
21:44:23|3.4948
21:44:25|3.4921
21:44:26|3.4924
21:44:28|3.4918
21:44:28|3.4919
21:44:29|3.4919
21:44:31|3.4925
21:44:33|3.4909
21:44:34|3.4888
21:44:35|3.488
21:44:36|3.4871
21:44:37|3.4825
21:44:38|3.4854
21:44:39|3.4866
21:44:40|3.4876
21:44:41|3.4879
21:44:42|3.4866
21:44:43|3.4897
21:44:45|3.4877
21:44:45|3.4881
21:44:48|3.4899
21:44:48|3.4891
21:44:49|3.4878
21:44:50|3.49
21:44:51|3.4895
21:44:53|3.4899
21:44:54|3.4907
21:44:54|3.49
21:44:56|3.4901
21:44:57|3.4902
21:44:57|3.4908
21:44:58|3.4906
21:45:00|3.4908
21:45:00|3.4906
21:45:01|3.4915
21:45:03|3.4915
21:45:03|3.4912
21:45:04|3.49
21:45:05|3.49
21:45:07|3.4911
21:45:07|3.4902
21:45:08|3.4913
21:45:09|3.4916
21:45:10|3.4913
21:45:11|3.4915
21:45:14|3.4928
21:45:14|3.4943
21:45:15|3.4966
21:45:16|3.4962
21:45:17|3.4973
21:45:18|3.4981
21:45:19|3.4969
21:45:21|3.4967
21:45:21|3.4974
21:45:22|3.499
21:45:23|3.498
21:45:24|3.499
21:45:25|3.4992
21:45:27|3.5011
21:45:27|3.4999
21:45:28|3.5009
21:45:30|3.4984
21:45:32|3.4988
21:45:32|3.4993
21:45:33|3.5007
21:45:35|3.5013
21:45:36|3.5005
21:45:37|3.5007
21:45:38|3.5007
21:45:39|3.5006
21:45:40|3.5003
21:45:41|3.5013
21:45:43|3.5023
21:45:45|3.5033
21:45:46|3.5036
21:45:47|3.5037
21:45:48|3.5038
21:45:49|3.5036
21:45:51|3.505
21:45:53|3.5036
21:45:53|3.503
21:45:54|3.5018
21:45:55|3.5031
21:45:56|3.5023
21:45:58|3.505
21:45:58|3.5035
21:45:59|3.5044
21:46:01|3.5037
21:46:02|3.5077
21:46:04|3.5053
21:46:05|3.5048
21:46:06|3.5072
21:46:07|3.506
21:46:08|3.5055
21:46:09|3.5075
21:46:10|3.5074
21:46:11|3.506
21:46:12|3.5062
21:46:13|3.5068
21:46:14|3.502
21:46:15|3.5032
21:46:16|3.5032
21:46:17|3.5032
21:46:18|3.5032
21:46:19|3.5039
21:46:20|3.5031
21:46:21|3.5032
21:46:23|3.5058
21:46:23|3.5043
21:46:24|3.5034
21:46:26|3.5034
21:46:27|3.5033
21:46:28|3.5035
21:46:28|3.5035
21:46:30|3.5021
21:46:31|3.5021
21:46:33|3.5048
21:46:33|3.5047
21:46:34|3.506
21:46:37|3.5051
21:46:37|3.5057
21:46:39|3.5067
21:46:40|3.5058
21:46:41|3.5054
21:46:43|3.507
21:46:44|3.5068
21:46:44|3.5081
21:46:45|3.5091
21:46:47|3.5091
21:46:48|3.5108
21:46:49|3.5118
21:46:50|3.5125
21:46:51|3.5135
21:46:52|3.5129
21:46:53|3.5111
21:46:55|3.5104
21:46:56|3.5124
21:46:56|3.5113
21:46:57|3.5116
21:46:59|3.5116
21:47:00|3.5144
21:47:01|3.5127
21:47:02|3.5113
21:47:03|3.5105
21:47:04|3.51
21:47:05|3.51
21:47:06|3.5096
21:47:07|3.5093
21:47:08|3.5109
21:47:09|3.5116
21:47:10|3.5111
21:47:11|3.5099
21:47:13|3.5111
21:47:13|3.5138
21:47:15|3.5123
21:47:17|3.511
21:47:19|3.5125
21:47:19|3.5109
21:47:21|3.512
21:47:22|3.5112
21:47:23|3.512
21:47:24|3.5114
21:47:26|3.5115
21:47:26|3.5112
21:47:27|3.5112
21:47:28|3.5111
21:47:29|3.5089
21:47:30|3.5084
21:47:32|3.5066
21:47:33|3.507
21:47:35|3.5085
21:47:36|3.5071
21:47:37|3.5072
21:47:38|3.507
21:47:39|3.5071
21:47:40|3.5076
21:47:41|3.5075
21:47:42|3.5098
21:47:43|3.5103
21:47:45|3.511
21:47:46|3.5081
21:47:46|3.5101
21:47:47|3.5108
21:47:49|3.5071
21:47:51|3.5071
21:47:51|3.5073
21:47:52|3.5076
21:47:53|3.507
21:47:54|3.5053
21:47:55|3.5062
21:47:56|3.5095
21:47:57|3.5078
21:47:58|3.5081
21:47:59|3.5088
21:48:01|3.5088
21:48:02|3.508
21:48:03|3.5088
21:48:05|3.5089
21:48:06|3.5055
21:48:07|3.5042
21:48:08|3.5067
21:48:09|3.5067
21:48:10|3.5069
21:48:11|3.5078
21:48:12|3.5072
21:48:13|3.5069
21:48:14|3.5057
21:48:15|3.507
21:48:16|3.505
21:48:17|3.5047
21:48:18|3.5032
21:48:19|3.501
21:48:20|3.5003
21:48:21|3.5
21:48:22|3.5013
21:48:23|3.5004
21:48:24|3.5002
21:48:25|3.5009
21:48:27|3.5009
21:48:28|3.5017
21:48:29|3.5017
21:48:30|3.5031
21:48:31|3.5031
21:48:32|3.5
21:48:33|3.5012
21:48:35|3.5022
21:48:37|3.5016
21:48:37|3.5009
21:48:38|3.5008
21:48:40|3.501
21:48:41|3.4969
21:48:42|3.4942
21:48:43|3.4954
21:48:44|3.4968
21:48:45|3.4949
21:48:46|3.4941
21:48:47|3.4961
21:48:48|3.4901
21:48:49|3.49
21:48:50|3.4902
21:48:51|3.4919
21:48:52|3.4921
21:48:54|3.4925
21:48:55|3.4941
21:48:55|3.4959
21:48:56|3.4959
21:48:58|3.4936
21:48:58|3.4927
21:48:59|3.4924
21:49:00|3.4926
21:49:03|3.4936
21:49:03|3.4946
21:49:04|3.495
21:49:05|3.4949
21:49:07|3.4946
21:49:09|3.4969
21:49:09|3.4973
21:49:10|3.4984
21:49:11|3.4975
21:49:13|3.4969
21:49:13|3.4977
21:49:14|3.5
21:49:15|3.5032
21:49:17|3.5072
21:49:18|3.5097
21:49:18|3.5091
21:49:20|3.509
21:49:21|3.509
21:49:21|3.5068
21:49:22|3.5065
21:49:23|3.5084
21:49:25|3.5083
21:49:26|3.5057
21:49:28|3.5061
21:49:28|3.5058
21:49:29|3.5083
21:49:30|3.5081
21:49:32|3.5104
21:49:32|3.5107
21:49:33|3.5083
21:49:34|3.5079
21:49:35|3.5079
21:49:38|3.5083
21:49:39|3.5083
21:49:40|3.5101
21:49:41|3.511
21:49:43|3.5097
21:49:44|3.5083
21:49:45|3.5083
21:49:47|3.5064
21:49:48|3.5042
21:49:48|3.5033
21:49:51|3.5046
21:49:52|3.5065
21:49:53|3.5035
21:49:55|3.5021
21:49:56|3.5023
21:49:56|3.5031
21:49:57|3.5022
21:49:59|3.499
21:49:59|3.4963
21:50:00|3.4991
21:50:02|3.4986
21:50:02|3.4987
21:50:03|3.4979
21:50:04|3.4991
21:50:06|3.4986
21:50:08|3.499
21:50:09|3.498
21:50:10|3.498
21:50:11|3.4991
21:50:11|3.4987
21:50:12|3.4981
21:50:13|3.4971
21:50:15|3.495
21:50:16|3.495
21:50:17|3.4954
21:50:17|3.4952
21:50:19|3.495
21:50:20|3.4944
21:50:22|3.4924
21:50:22|3.4903
21:50:24|3.4927
21:50:25|3.4937
21:50:26|3.4916
21:50:28|3.4951
21:50:29|3.4938
21:50:30|3.4941
21:50:31|3.4962
21:50:32|3.4956
21:50:33|3.497
21:50:34|3.4967
21:50:36|3.498
21:50:38|3.4946
21:50:38|3.4946
21:50:41|3.4955
21:50:42|3.4956
21:50:43|3.4956
21:50:44|3.4974
21:50:45|3.4958
21:50:46|3.496
21:50:47|3.4961
21:50:48|3.4964
21:50:49|3.4977
21:50:50|3.4977
21:50:51|3.4977
21:50:53|3.4974
21:50:53|3.4972
21:50:54|3.4969
21:50:56|3.4969
21:50:56|3.4969
21:50:57|3.4969
21:50:59|3.4969
21:50:59|3.4981
21:51:01|3.4981
21:51:02|3.4972
21:51:03|3.4972
21:51:04|3.4972
21:51:05|3.498
21:51:06|3.4994
21:51:08|3.5012
21:51:08|3.5009
21:51:09|3.5015
21:51:11|3.502
21:51:11|3.5026
21:51:13|3.5043
21:51:13|3.5056
21:51:15|3.5089
21:51:16|3.5087
21:51:17|3.505
21:51:17|3.505
21:51:19|3.5091
21:51:20|3.5078
21:51:21|3.5076
21:51:22|3.5078
21:51:23|3.5057
21:51:24|3.5057
21:51:25|3.5043
21:51:26|3.5035
21:51:27|3.5015
21:51:28|3.4996
21:51:29|3.501
21:51:30|3.499
21:51:31|3.5003
21:51:32|3.5002
21:51:33|3.5023
21:51:34|3.5016
21:51:35|3.5041
21:51:36|3.5031
21:51:38|3.5039
21:51:39|3.5047
21:51:40|3.5063
21:51:41|3.5065
21:51:42|3.5072
21:51:43|3.5077
21:51:44|3.5054
21:51:45|3.5074
21:51:46|3.5071
21:51:47|3.5071
21:51:49|3.5061
21:51:50|3.5082
21:51:52|3.5074
21:51:53|3.5084
21:51:54|3.508
21:51:56|3.5081
21:51:56|3.5103
21:51:57|3.5102
21:51:58|3.5141
21:51:59|3.5115
21:52:01|3.5117
21:52:01|3.5117
21:52:02|3.5145
21:52:04|3.5123
21:52:06|3.5131
21:52:06|3.5135
21:52:08|3.5141
21:52:09|3.5132
21:52:10|3.5128
21:52:11|3.5121
21:52:12|3.5128
21:52:13|3.5127
21:52:14|3.5111
21:52:15|3.512
21:52:17|3.5126
21:52:18|3.5124
21:52:19|3.5092
21:52:19|3.5052
21:52:22|3.5071
21:52:22|3.5069
21:52:23|3.5087
21:52:24|3.5097
21:52:25|3.5096
21:52:27|3.5081
21:52:27|3.5092
21:52:28|3.5076
21:52:29|3.5075
21:52:31|3.5065
21:52:31|3.507
21:52:32|3.5071
21:52:33|3.5071
21:52:35|3.508
21:52:35|3.5083
21:52:36|3.5082
21:52:38|3.508
21:52:40|3.5068
21:52:42|3.5063
21:52:42|3.5052
21:52:45|3.5087
21:52:46|3.507
21:52:46|3.506
21:52:47|3.5075
21:52:48|3.5074
21:52:50|3.5074
21:52:50|3.508
21:52:52|3.5077
21:52:52|3.5096
21:52:54|3.5098
21:52:54|3.5079
21:52:55|3.5079
21:52:57|3.5079
21:52:57|3.5066
21:52:59|3.5078
21:53:00|3.5078
21:53:00|3.5077
21:53:01|3.5087
21:53:03|3.5076
21:53:03|3.5099
21:53:05|3.5094
21:53:06|3.5085
21:53:07|3.5069
21:53:08|3.5062
21:53:09|3.5076
21:53:10|3.5083
21:53:11|3.5084
21:53:12|3.5089
21:53:13|3.5091
21:53:14|3.5097
21:53:16|3.5116
21:53:17|3.5111
21:53:18|3.5112
21:53:19|3.5112
21:53:21|3.512
21:53:21|3.5125
21:53:22|3.5167
21:53:23|3.5206
21:53:24|3.5211
21:53:25|3.5279
21:53:27|3.5271
21:53:28|3.525
21:53:28|3.5267
21:53:29|3.5267
21:53:31|3.528
21:53:31|3.525
21:53:32|3.5244
21:53:33|3.5232
21:53:35|3.5231
21:53:35|3.523
21:53:36|3.5251
21:53:39|3.5222
21:53:39|3.5262
21:53:40|3.5282
21:53:42|3.5283
21:53:44|3.5284
21:53:44|3.5258
21:53:45|3.5284
21:53:46|3.5302
21:53:48|3.532
21:53:48|3.5323
21:53:49|3.5347
21:53:50|3.5342
21:53:51|3.5355
21:53:54|3.5343
21:53:54|3.5344
21:53:56|3.5297
21:53:57|3.5288
21:53:59|3.5333
21:54:00|3.5355
21:54:00|3.5352
21:54:01|3.5351
21:54:02|3.525
21:54:04|3.533
21:54:05|3.5335
21:54:06|3.5352
21:54:07|3.534
21:54:09|3.534
21:54:10|3.5322
21:54:11|3.5316
21:54:12|3.5324
21:54:13|3.5326
21:54:14|3.5316
21:54:15|3.5317
21:54:16|3.5342
21:54:17|3.5335
21:54:18|3.533
21:54:19|3.5308
21:54:20|3.5311
21:54:21|3.5321
21:54:22|3.53
21:54:24|3.5299
21:54:25|3.5288
21:54:26|3.5281
21:54:27|3.5258
21:54:28|3.5267
21:54:29|3.5252
21:54:31|3.5225
21:54:32|3.5244
21:54:34|3.5268
21:54:35|3.5223
21:54:36|3.523
21:54:36|3.5212
21:54:38|3.5212
21:54:40|3.5211
21:54:41|3.5197
21:54:41|3.5188
21:54:44|3.5193
21:54:44|3.5172
21:54:46|3.5151
21:54:47|3.5104
21:54:47|3.5133
21:54:48|3.5148
21:54:50|3.5182
21:54:52|3.5206
21:54:53|3.5168
21:54:55|3.5146
21:54:56|3.5174
21:54:57|3.5182
21:54:58|3.5185
21:54:59|3.5168
21:55:00|3.5173
21:55:01|3.5175
21:55:02|3.5161
21:55:03|3.5163
21:55:04|3.5141
21:55:05|3.5116
21:55:07|3.5123
21:55:09|3.5148
21:55:09|3.5177
21:55:11|3.5177
21:55:12|3.5204
21:55:13|3.5179
21:55:13|3.5198
21:55:14|3.5183
21:55:15|3.5197
21:55:17|3.5188
21:55:17|3.5213
21:55:19|3.5195
21:55:20|3.5236
21:55:21|3.5248
21:55:22|3.5235
21:55:23|3.5219
21:55:24|3.5213
21:55:25|3.52
21:55:26|3.5188
21:55:27|3.518
21:55:28|3.516
21:55:30|3.5187
21:55:31|3.5223
21:55:32|3.5224
21:55:32|3.5215
21:55:33|3.5216
21:55:35|3.5213
21:55:35|3.5201
21:55:37|3.5192
21:55:38|3.5192
21:55:39|3.5187
21:55:41|3.5179
21:55:42|3.5222
21:55:44|3.5189
21:55:46|3.5171
21:55:47|3.5164
21:55:48|3.517
21:55:48|3.5169
21:55:49|3.5185
21:55:50|3.5182
21:55:51|3.5171
21:55:53|3.5171
21:55:53|3.517
21:55:55|3.5157
21:55:56|3.5138
21:55:57|3.5117
21:55:58|3.5105
21:55:59|3.51
21:56:00|3.508
21:56:00|3.5037
21:56:02|3.5043
21:56:02|3.5041
21:56:04|3.5028
21:56:05|3.5037
21:56:05|3.5049
21:56:08|3.5038
21:56:08|3.5059
21:56:09|3.5054
21:56:11|3.503
21:56:11|3.5029
21:56:13|3.5014
21:56:14|3.5026
21:56:14|3.5054
21:56:16|3.5034
21:56:17|3.5035
21:56:18|3.5059
21:56:20|3.506
21:56:21|3.5075
21:56:22|3.5074
21:56:23|3.5066
21:56:24|3.5066
21:56:25|3.5061
21:56:27|3.5063
21:56:27|3.506
21:56:28|3.5058
21:56:29|3.5046
21:56:30|3.5057
21:56:31|3.5061
21:56:32|3.5073
21:56:33|3.5071
21:56:34|3.5085
21:56:35|3.5087
21:56:37|3.5191
21:56:38|3.5205
21:56:39|3.5208
21:56:40|3.5267
21:56:42|3.528
21:56:44|3.5224
21:56:46|3.5252
21:56:46|3.5235
21:56:48|3.5255
21:56:50|3.5255
21:56:51|3.5262
21:56:52|3.527
21:56:54|3.5239
21:56:54|3.5247
21:56:55|3.5326
21:56:56|3.5357
21:56:57|3.5366
21:56:58|3.539
21:56:59|3.5338
21:57:00|3.5371
21:57:01|3.5371
21:57:02|3.5373
21:57:03|3.5336
21:57:04|3.5326
21:57:05|3.5339
21:57:07|3.5321
21:57:07|3.5315
21:57:08|3.5322
21:57:11|3.5329
21:57:11|3.5315
21:57:12|3.5313
21:57:13|3.5347
21:57:15|3.5391
21:57:16|3.5357
21:57:17|3.5357
21:57:18|3.5338
21:57:19|3.5369
21:57:20|3.5366
21:57:22|3.5381
21:57:23|3.5377
21:57:24|3.5368
21:57:25|3.5327
21:57:25|3.5338
21:57:26|3.5313
21:57:28|3.5309
21:57:28|3.535
21:57:29|3.5351
21:57:31|3.5336
21:57:31|3.5342
21:57:33|3.5341
21:57:35|3.5348
21:57:35|3.5352
21:57:36|3.5368
21:57:37|3.5371
21:57:38|3.5374
21:57:39|3.5368
21:57:40|3.5369
21:57:42|3.5368
21:57:44|3.5343
21:57:45|3.5333
21:57:45|3.5321
21:57:48|3.5323
21:57:49|3.5364
21:57:50|3.5347
21:57:51|3.5357
21:57:52|3.536
21:57:53|3.5355
21:57:54|3.5339
21:57:55|3.5375
21:57:56|3.5354
21:57:57|3.5357
21:57:58|3.536
21:57:59|3.5384
21:58:00|3.5382
21:58:01|3.5397
21:58:02|3.5426
21:58:03|3.5422
21:58:05|3.5401
21:58:05|3.5411
21:58:06|3.54
21:58:08|3.5396
21:58:08|3.5407
21:58:09|3.5435
21:58:11|3.5396
21:58:12|3.541
21:58:13|3.5448
21:58:13|3.547
21:58:14|3.5425
21:58:16|3.5428
21:58:17|3.5452
21:58:19|3.5425
21:58:19|3.5424
21:58:21|3.5462
21:58:22|3.5436
21:58:22|3.5477
21:58:24|3.5488
21:58:25|3.5492
21:58:26|3.5452
21:58:26|3.5464
21:58:27|3.5458
21:58:28|3.5502
21:58:29|3.5493
21:58:31|3.5517
21:58:32|3.5501
21:58:32|3.5502
21:58:34|3.5522
21:58:34|3.5552
21:58:36|3.5557
21:58:37|3.5543
21:58:38|3.5575
21:58:39|3.554
21:58:40|3.5544
21:58:41|3.5524
21:58:43|3.5533
21:58:44|3.5567
21:58:46|3.5561
21:58:46|3.56
21:58:48|3.5589
21:58:48|3.5589
21:58:49|3.56
21:58:50|3.56
21:58:51|3.5599
21:58:53|3.5554
21:58:53|3.5546
21:58:54|3.5536
21:58:56|3.5595
21:58:57|3.5593
21:58:58|3.5583
21:59:00|3.5554
21:59:01|3.5559
21:59:02|3.5599
21:59:02|3.5581
21:59:03|3.5588
21:59:05|3.56
21:59:05|3.5589
21:59:07|3.5579
21:59:08|3.5579
21:59:10|3.5531
21:59:11|3.5507
21:59:11|3.5534
21:59:12|3.5533
21:59:14|3.5511
21:59:14|3.5512
21:59:17|3.5538
21:59:19|3.5539
21:59:20|3.5559
21:59:21|3.5541
21:59:22|3.5543
21:59:23|3.5578
21:59:24|3.5545
21:59:25|3.555
21:59:26|3.5543
21:59:27|3.5559
21:59:28|3.5559
21:59:29|3.5582
21:59:30|3.5562
21:59:31|3.5587
21:59:32|3.5616
21:59:33|3.5608
21:59:34|3.5644
21:59:35|3.5653
21:59:36|3.567
21:59:37|3.5656
21:59:38|3.5669
21:59:39|3.5694
21:59:40|3.5681
21:59:41|3.5711
21:59:42|3.5736
21:59:43|3.573
21:59:44|3.5742
21:59:45|3.5691
21:59:46|3.5737
21:59:48|3.5733
21:59:49|3.5712
21:59:50|3.5716
21:59:51|3.5761
21:59:52|3.5754
21:59:54|3.5728
21:59:55|3.5763
21:59:56|3.5778
21:59:57|3.5785
21:59:58|3.5759
21:59:59|3.5771
22:00:00|3.5718
22:00:01|3.5748
22:00:02|3.573
22:00:03|3.5768
22:00:05|3.5724
22:00:06|3.57
22:00:07|3.5708
22:00:08|3.5654
22:00:10|3.5665
22:00:11|3.5652
22:00:12|3.5694
22:00:13|3.5617
22:00:14|3.5599
22:00:15|3.5591
22:00:16|3.5551
22:00:17|3.554
22:00:18|3.5537
22:00:19|3.5568
22:00:20|3.5568
22:00:21|3.5541
22:00:22|3.5535
22:00:23|3.553
22:00:24|3.5558
22:00:25|3.5546
22:00:26|3.5532
22:00:27|3.5515
22:00:28|3.548
22:00:29|3.5501
22:00:30|3.5493
22:00:32|3.556
22:00:32|3.5555
22:00:34|3.5534
22:00:35|3.5567
22:00:35|3.5563
22:00:36|3.558
22:00:38|3.5541
22:00:39|3.5554
22:00:39|3.5541
22:00:40|3.5543
22:00:42|3.5533
22:00:42|3.5581
22:00:44|3.5583
22:00:46|3.561
22:00:47|3.5637
22:00:49|3.5601
22:00:50|3.564
22:00:51|3.5598
22:00:52|3.5595
22:00:54|3.56
22:00:55|3.56
22:00:56|3.5565
22:00:56|3.5583
22:00:59|3.5594
22:00:59|3.5585
22:01:00|3.5582
22:01:03|3.5554
22:01:03|3.555
22:01:05|3.5554
22:01:06|3.5553
22:01:07|3.5536
22:01:08|3.5523
22:01:09|3.5512
22:01:11|3.5464
22:01:12|3.55
22:01:14|3.5494
22:01:14|3.55
22:01:16|3.5486
22:01:17|3.5486
22:01:17|3.5455
22:01:18|3.5458
22:01:21|3.5426
22:01:21|3.5449
22:01:23|3.5438
22:01:24|3.5433
22:01:25|3.5448
22:01:26|3.5481
22:01:27|3.5391
22:01:28|3.5386
22:01:28|3.5368
22:01:30|3.5391
22:01:31|3.5346
22:01:32|3.5335
22:01:33|3.5327
22:01:34|3.5296
22:01:35|3.5285
22:01:36|3.5292
22:01:37|3.533
22:01:38|3.5322
22:01:39|3.5324
22:01:41|3.5345
22:01:41|3.5332
22:01:42|3.534
22:01:44|3.5355
22:01:44|3.5353
22:01:46|3.5317
22:01:48|3.535
22:01:49|3.5362
22:01:50|3.5346
22:01:51|3.5339
22:01:52|3.5326
22:01:54|3.5314
22:01:55|3.5297
22:01:56|3.528
22:01:57|3.5289
22:01:59|3.5274
22:01:59|3.5259
22:02:01|3.5253
22:02:01|3.5252
22:02:04|3.5287
22:02:04|3.5317
22:02:06|3.5306
22:02:08|3.5328
22:02:09|3.5331
22:02:11|3.5329
22:02:12|3.5329
22:02:13|3.5334
22:02:14|3.5357
22:02:16|3.5355
22:02:17|3.5353
22:02:18|3.5351
22:02:19|3.5328
22:02:20|3.539
22:02:22|3.5357
22:02:22|3.5353
22:02:24|3.5348
22:02:25|3.5362
22:02:26|3.5365
22:02:27|3.5351
22:02:29|3.5358
22:02:30|3.5388
22:02:30|3.5362
22:02:32|3.537
22:02:33|3.5381
22:02:34|3.5375
22:02:35|3.5365
22:02:35|3.5365
22:02:37|3.5365
22:02:38|3.5389
22:02:38|3.5376
22:02:40|3.538
22:02:41|3.5381
22:02:42|3.5381
22:02:43|3.5358
22:02:43|3.5358
22:02:44|3.5333
22:02:45|3.5373
22:02:48|3.5381
22:02:50|3.5379
22:02:51|3.5385
22:02:52|3.5378
22:02:53|3.5362
22:02:54|3.533
22:02:55|3.5382
22:02:57|3.5382
22:02:58|3.53
22:02:59|3.5301
22:03:00|3.5289
22:03:01|3.527
22:03:02|3.5232
22:03:03|3.5222
22:03:05|3.5228
22:03:05|3.525
22:03:07|3.5284
22:03:08|3.5294
22:03:09|3.5283
22:03:10|3.5294
22:03:12|3.5298
22:03:12|3.5301
22:03:13|3.5302
22:03:14|3.5314
22:03:15|3.5322
22:03:16|3.532
22:03:18|3.5306
22:03:19|3.5302
22:03:20|3.5292
22:03:21|3.5291
22:03:22|3.5292
22:03:23|3.5328
22:03:24|3.5324
22:03:25|3.5325
22:03:26|3.5301
22:03:28|3.5269
22:03:29|3.5269
22:03:29|3.5281
22:03:31|3.5279
22:03:32|3.5319
22:03:33|3.5321
22:03:34|3.5324
22:03:35|3.5332
22:03:36|3.5332
22:03:37|3.5342
22:03:38|3.5358
22:03:39|3.5384
22:03:40|3.5385
22:03:41|3.5367
22:03:43|3.5371
22:03:44|3.5365
22:03:45|3.5365
22:03:46|3.5371
22:03:47|3.537
22:03:48|3.5368
22:03:50|3.5374
22:03:52|3.5388
22:03:53|3.5408
22:03:53|3.5413
22:03:54|3.5419
22:03:56|3.5431
22:03:57|3.5435
22:03:58|3.5434
22:03:59|3.542
22:04:00|3.5413
22:04:01|3.5409
22:04:03|3.5404
22:04:05|3.5365
22:04:06|3.5359
22:04:07|3.5345
22:04:08|3.5335
22:04:10|3.5347
22:04:11|3.5347
22:04:13|3.5364
22:04:14|3.5365
22:04:15|3.5399
22:04:16|3.5395
22:04:16|3.54
22:04:18|3.5423
22:04:19|3.5448
22:04:19|3.5453
22:04:21|3.5468
22:04:22|3.5477
22:04:23|3.5472
22:04:23|3.5458
22:04:25|3.548
22:04:26|3.5477
22:04:27|3.5452
22:04:27|3.5452
22:04:29|3.5418
22:04:30|3.542
22:04:31|3.5434
22:04:32|3.5451
22:04:33|3.5431
22:04:34|3.5433
22:04:35|3.5434
22:04:36|3.5435
22:04:37|3.5456
22:04:38|3.5462
22:04:40|3.5476
22:04:40|3.5466
22:04:41|3.551
22:04:42|3.5482
22:04:43|3.5482
22:04:44|3.5485
22:04:46|3.549
22:04:46|3.549
22:04:47|3.5458
22:04:49|3.5479
22:04:50|3.5528
22:04:52|3.5528
22:04:53|3.5526
22:04:55|3.5525
22:04:56|3.5532
22:04:56|3.5529
22:04:57|3.5529
22:05:00|3.5527
22:05:00|3.5515
22:05:01|3.5524
22:05:02|3.5505
22:05:03|3.5479
22:05:06|3.5485
22:05:06|3.5484
22:05:08|3.5474
22:05:10|3.5441
22:05:10|3.5441
22:05:11|3.5468
22:05:12|3.5457
22:05:14|3.5457
22:05:15|3.5456
22:05:16|3.5478
22:05:17|3.5476
22:05:18|3.5457
22:05:19|3.5472
22:05:20|3.5471
22:05:21|3.5456
22:05:22|3.5461
22:05:23|3.5436
22:05:24|3.545
22:05:25|3.5448
22:05:26|3.5442
22:05:27|3.5485
22:05:28|3.5478
22:05:29|3.5461
22:05:30|3.5461
22:05:31|3.5452
22:05:32|3.5467
22:05:33|3.5447
22:05:34|3.5467
22:05:35|3.5471
22:05:37|3.548
22:05:37|3.548
22:05:38|3.55
22:05:39|3.549
22:05:40|3.5508
22:05:41|3.5509
22:05:42|3.5508
22:05:43|3.5479
22:05:44|3.5491
22:05:46|3.5488
22:05:47|3.5485
22:05:48|3.5473
22:05:49|3.5479
22:05:50|3.5499
22:05:52|3.5496
22:05:52|3.5489
22:05:54|3.552
22:05:55|3.55
22:05:57|3.5496
22:05:58|3.5493
22:05:59|3.55
22:06:00|3.55
22:06:01|3.5482
22:06:02|3.5466
22:06:03|3.546
22:06:04|3.5474
22:06:05|3.5485
22:06:06|3.5456
22:06:07|3.5448
22:06:08|3.542
22:06:09|3.542
22:06:10|3.5373
22:06:11|3.5381
22:06:12|3.5361
22:06:13|3.5337
22:06:15|3.5317
22:06:17|3.5302
22:06:17|3.5342
22:06:18|3.537
22:06:19|3.5337
22:06:20|3.5356
22:06:22|3.536
22:06:24|3.5315
22:06:25|3.5266
22:06:26|3.5267
22:06:27|3.5275
22:06:28|3.5305
22:06:30|3.5291
22:06:31|3.532
22:06:32|3.5319
22:06:33|3.532
22:06:34|3.532
22:06:35|3.5309
22:06:36|3.5297
22:06:37|3.5251
22:06:38|3.5258
22:06:39|3.5278
22:06:40|3.5266
22:06:41|3.5262
22:06:42|3.5228
22:06:43|3.5273
22:06:44|3.5295
22:06:45|3.5302
22:06:46|3.5284
22:06:47|3.527
22:06:48|3.5273
22:06:49|3.5281
22:06:50|3.5275
22:06:51|3.5285
22:06:53|3.5289
22:06:53|3.5293
22:06:55|3.5303
22:06:56|3.5309
22:06:58|3.5284
22:06:59|3.5256
22:07:00|3.5255
22:07:01|3.5262
22:07:03|3.5267
22:07:03|3.5287
22:07:06|3.5266
22:07:08|3.531
22:07:08|3.5298
22:07:09|3.5325
22:07:10|3.5321
22:07:11|3.5296
22:07:12|3.5294
22:07:13|3.53
22:07:14|3.5299
22:07:15|3.5275
22:07:17|3.5298
22:07:18|3.5309
22:07:19|3.5289
22:07:20|3.5278
22:07:21|3.5263
22:07:22|3.5254
22:07:24|3.5262
22:07:24|3.5252
22:07:25|3.5258
22:07:26|3.5258
22:07:27|3.5253
22:07:28|3.5227
22:07:29|3.523
22:07:30|3.5213
22:07:31|3.5219
22:07:32|3.5221
22:07:33|3.5216
22:07:34|3.5219
22:07:35|3.5227
22:07:36|3.5231
22:07:37|3.52
22:07:38|3.5189
22:07:39|3.5177
22:07:40|3.516
22:07:42|3.5173
22:07:43|3.5169
22:07:44|3.5142
22:07:45|3.5135
22:07:46|3.5113
22:07:47|3.5139
22:07:48|3.5153
22:07:50|3.517
22:07:50|3.5098
22:07:51|3.5123
22:07:52|3.5121
22:07:54|3.514
22:07:56|3.5139
22:07:57|3.5156
22:07:58|3.5194
22:07:59|3.5181
22:07:59|3.5183
22:08:00|3.5181
22:08:01|3.5162
22:08:02|3.5174
22:08:05|3.5126
22:08:07|3.5093
22:08:08|3.5146
22:08:10|3.5152
22:08:11|3.5137
22:08:12|3.5158
22:08:13|3.5137
22:08:14|3.5154
22:08:15|3.5159
22:08:16|3.5151
22:08:17|3.514
22:08:18|3.5158
22:08:19|3.515
22:08:20|3.5156
22:08:21|3.5137
22:08:22|3.5152
22:08:23|3.5141
22:08:24|3.5145
22:08:25|3.5147
22:08:26|3.5155
22:08:27|3.5151
22:08:28|3.5137
22:08:29|3.5141
22:08:30|3.5105
22:08:31|3.5114
22:08:32|3.5078
22:08:33|3.5113
22:08:34|3.5114
22:08:35|3.5128
22:08:36|3.5128
22:08:37|3.5135
22:08:38|3.5135
22:08:39|3.511
22:08:41|3.5046
22:08:41|3.5033
22:08:42|3.5014
22:08:44|3.5056
22:08:45|3.505
22:08:46|3.5054
22:08:47|3.5064
22:08:48|3.5066
22:08:49|3.5081
22:08:50|3.5058
22:08:51|3.5058
22:08:52|3.5056
22:08:54|3.5049
22:08:55|3.5058
22:08:56|3.506
22:08:57|3.5044
22:08:58|3.5043
22:08:59|3.5053
22:09:00|3.5058
22:09:02|3.5062
22:09:03|3.5069
22:09:04|3.5069
22:09:05|3.5051
22:09:05|3.5055
22:09:08|3.5073
22:09:09|3.5105
22:09:10|3.5115
22:09:11|3.5116
22:09:12|3.5123
22:09:13|3.5137
22:09:14|3.5141
22:09:15|3.5127
22:09:17|3.5134
22:09:18|3.5108
22:09:20|3.5085
22:09:21|3.5096
22:09:22|3.5096
22:09:23|3.5107
22:09:24|3.5106
22:09:25|3.5105
22:09:26|3.5082
22:09:27|3.5096
22:09:28|3.5096
22:09:29|3.5096
22:09:30|3.5088
22:09:31|3.5113
22:09:32|3.5113
22:09:33|3.5113
22:09:34|3.5119
22:09:35|3.5118
22:09:36|3.5118
22:09:38|3.5133
22:09:39|3.5116
22:09:40|3.5124
22:09:41|3.5124
22:09:42|3.5114
22:09:43|3.5114
22:09:44|3.5087
22:09:45|3.5131
22:09:47|3.5117
22:09:48|3.5113
22:09:49|3.5096
22:09:49|3.511
22:09:50|3.5101
22:09:51|3.5099
22:09:53|3.5099
22:09:55|3.512
22:09:57|3.5108
22:09:57|3.5108
22:09:58|3.5108
22:09:59|3.5116
22:10:01|3.5106
22:10:01|3.5108
22:10:02|3.51
22:10:03|3.5098
22:10:04|3.5111
22:10:06|3.5113
22:10:08|3.5121
22:10:09|3.5118
22:10:11|3.5118
22:10:11|3.5134
22:10:13|3.5124
22:10:14|3.512
22:10:15|3.5132
22:10:16|3.5133
22:10:17|3.5134
22:10:17|3.5134
22:10:18|3.5134
22:10:21|3.513
22:10:21|3.5127
22:10:22|3.5133
22:10:23|3.5134
22:10:24|3.5128
22:10:25|3.5139
22:10:27|3.5138
22:10:28|3.5127
22:10:29|3.5126
22:10:29|3.5132
22:10:31|3.512
22:10:32|3.5116
22:10:33|3.51
22:10:33|3.5105
22:10:34|3.5103
22:10:35|3.5127
22:10:36|3.5112
22:10:37|3.5119
22:10:38|3.5118
22:10:39|3.5129
22:10:41|3.5097
22:10:41|3.5115
22:10:43|3.5118
22:10:44|3.5118
22:10:44|3.5118
22:10:46|3.5118
22:10:48|3.5109
22:10:48|3.5109
22:10:49|3.5119
22:10:50|3.513
22:10:51|3.5129
22:10:52|3.5125
22:10:53|3.5125
22:10:55|3.5141
22:10:55|3.5106
22:10:57|3.513
22:10:58|3.5134
22:10:59|3.5139
22:11:00|3.5139
22:11:02|3.5134
22:11:03|3.5134
22:11:05|3.5135
22:11:05|3.5132
22:11:06|3.5133
22:11:07|3.5111
22:11:08|3.5103
22:11:10|3.507
22:11:11|3.5078
22:11:13|3.5046
22:11:13|3.5065
22:11:15|3.5046
22:11:17|3.5031
22:11:17|3.4984
22:11:19|3.4979
22:11:19|3.4983
22:11:20|3.4935
22:11:22|3.4957
22:11:23|3.4927
22:11:24|3.4929
22:11:25|3.4962
22:11:27|3.4962
22:11:29|3.4971
22:11:30|3.496
22:11:31|3.4962
22:11:32|3.4963
22:11:33|3.4957
22:11:33|3.4957
22:11:35|3.4954
22:11:36|3.4938
22:11:37|3.4924
22:11:38|3.4925
22:11:38|3.4946
22:11:41|3.4957
22:11:42|3.4937
22:11:42|3.4924
22:11:43|3.4903
22:11:44|3.4903
22:11:45|3.49
22:11:46|3.4913
22:11:47|3.4861
22:11:48|3.4851
22:11:49|3.4864
22:11:51|3.4865
22:11:51|3.4874
22:11:53|3.4881
22:11:53|3.4875
22:11:54|3.4879
22:11:57|3.4898
22:11:57|3.4873
22:11:59|3.4868
22:12:00|3.4838
22:12:00|3.4839
22:12:03|3.488
22:12:04|3.4879
22:12:05|3.4916
22:12:06|3.4912
22:12:07|3.4914
22:12:08|3.4945
22:12:09|3.4959
22:12:10|3.4946
22:12:11|3.4957
22:12:13|3.4919
22:12:14|3.4903
22:12:15|3.4915
22:12:17|3.4911
22:12:18|3.4922
22:12:19|3.4921
22:12:19|3.4937
22:12:21|3.4937
22:12:21|3.4931
22:12:23|3.4929
22:12:23|3.4919
22:12:24|3.4934
22:12:25|3.4881
22:12:26|3.49
22:12:27|3.49
22:12:29|3.4891
22:12:30|3.4887
22:12:31|3.4888
22:12:32|3.4875
22:12:34|3.4898
22:12:34|3.4884
22:12:36|3.4888
22:12:37|3.4888
22:12:38|3.4892
22:12:39|3.4904
22:12:40|3.4908
22:12:40|3.4901
22:12:41|3.4904
22:12:43|3.4901
22:12:43|3.4901
22:12:45|3.4901
22:12:45|3.49
22:12:47|3.49
22:12:48|3.4899
22:12:48|3.4912
22:12:50|3.4914
22:12:51|3.4914
22:12:52|3.4912
22:12:53|3.491
22:12:53|3.491
22:12:54|3.4906
22:12:56|3.4914
22:12:57|3.4902
22:12:59|3.4901
22:12:59|3.4901
22:13:01|3.4898
22:13:03|3.4901
22:13:04|3.4875
22:13:06|3.4891
22:13:07|3.4895
22:13:08|3.4907
22:13:09|3.4933
22:13:10|3.4947
22:13:11|3.496
22:13:12|3.496
22:13:13|3.4971
22:13:14|3.4974
22:13:15|3.4968
22:13:16|3.4939
22:13:17|3.494
22:13:18|3.4937
22:13:19|3.494
22:13:20|3.497
22:13:21|3.4969
22:13:22|3.4982
22:13:23|3.4997
22:13:24|3.5013
22:13:25|3.5008
22:13:26|3.5011
22:13:27|3.5033
22:13:29|3.5049
22:13:31|3.5037
22:13:31|3.5043
22:13:32|3.5064
22:13:33|3.5064
22:13:34|3.5087
22:13:35|3.5102
22:13:37|3.5103
22:13:38|3.5088
22:13:39|3.5108
22:13:40|3.5107
22:13:41|3.5111
22:13:42|3.5107
22:13:43|3.5122
22:13:44|3.5123
22:13:44|3.5136
22:13:45|3.5149
22:13:46|3.5154
22:13:48|3.5164
22:13:49|3.5165
22:13:50|3.5178
22:13:51|3.5204
22:13:52|3.5232
22:13:53|3.5216
22:13:53|3.5233
22:13:54|3.5261
22:13:55|3.5242
22:13:57|3.5236
22:13:59|3.5274
22:14:01|3.5269
22:14:02|3.5182
22:14:03|3.52
22:14:04|3.5208
22:14:05|3.5179
22:14:06|3.5217
22:14:07|3.52
22:14:08|3.5164
22:14:09|3.5176
22:14:10|3.5179
22:14:11|3.5152
22:14:13|3.5164
22:14:14|3.5167
22:14:16|3.5165
22:14:17|3.5166
22:14:17|3.5138
22:14:20|3.514
22:14:21|3.5102
22:14:23|3.507
22:14:23|3.5093
22:14:25|3.5085
22:14:26|3.5089
22:14:27|3.5079
22:14:28|3.5043
22:14:29|3.5033
22:14:31|3.5065
22:14:32|3.5065
22:14:33|3.5078
22:14:34|3.5069
22:14:35|3.5085
22:14:36|3.5087
22:14:37|3.5096
22:14:39|3.5101
22:14:39|3.5126
22:14:41|3.5116
22:14:41|3.5133
22:14:43|3.5111
22:14:44|3.5095
22:14:44|3.5081
22:14:46|3.508
22:14:47|3.508
22:14:48|3.5068
22:14:49|3.5066
22:14:50|3.5048
22:14:51|3.5066
22:14:52|3.5054
22:14:53|3.5054
22:14:54|3.5058
22:14:55|3.5058
22:14:56|3.5072
22:14:57|3.507
22:14:58|3.5059
22:15:00|3.507
22:15:01|3.5074
22:15:02|3.5085
22:15:03|3.5078
22:15:05|3.51
22:15:06|3.5109
22:15:08|3.5109
22:15:09|3.5116
22:15:10|3.5116
22:15:11|3.514
22:15:12|3.514
22:15:12|3.5142
22:15:14|3.5144
22:15:15|3.5144
22:15:16|3.5144
22:15:17|3.5128
22:15:18|3.5142
22:15:19|3.5163
22:15:20|3.5158
22:15:21|3.5145
22:15:22|3.5145
22:15:23|3.5151
22:15:24|3.5152
22:15:26|3.5149
22:15:26|3.5143
22:15:28|3.5143
22:15:29|3.514
22:15:30|3.5135
22:15:31|3.5139
22:15:32|3.5139
22:15:33|3.5154
22:15:33|3.515
22:15:34|3.5144
22:15:36|3.5144
22:15:36|3.5151
22:15:38|3.514
22:15:38|3.5139
22:15:39|3.5118
22:15:40|3.5102
22:15:42|3.5102
22:15:43|3.5167
22:15:44|3.5165
22:15:45|3.5166
22:15:47|3.516
22:15:48|3.5195
22:15:49|3.5202
22:15:50|3.5218
22:15:50|3.5219
22:15:52|3.5234
22:15:53|3.5238
22:15:54|3.5232
22:15:55|3.5237
22:15:55|3.5212
22:15:57|3.5227
22:15:58|3.5236
22:15:58|3.5261
22:16:01|3.5266
22:16:02|3.5273
22:16:04|3.5266
22:16:06|3.5255
22:16:08|3.5275
22:16:09|3.5297
22:16:11|3.5294
22:16:12|3.5284
22:16:12|3.5282
22:16:14|3.5252
22:16:14|3.5257
22:16:16|3.5238
22:16:16|3.523
22:16:19|3.5229
22:16:20|3.5214
22:16:20|3.5201
22:16:21|3.5209
22:16:22|3.5198
22:16:24|3.5178
22:16:25|3.519
22:16:26|3.5202
22:16:26|3.5199
22:16:27|3.5199
22:16:29|3.5199
22:16:29|3.5202
22:16:30|3.5203
22:16:32|3.52
22:16:32|3.5207
22:16:34|3.5206
22:16:35|3.5193
22:16:36|3.5193
22:16:37|3.5222
22:16:38|3.5191
22:16:39|3.521
22:16:40|3.5213
22:16:41|3.5214
22:16:42|3.5216
22:16:43|3.5207
22:16:44|3.5207
22:16:45|3.521
22:16:46|3.5208
22:16:46|3.5209
22:16:48|3.5209
22:16:49|3.5201
22:16:50|3.5199
22:16:51|3.521
22:16:52|3.5208
22:16:53|3.5192
22:16:54|3.5206
22:16:55|3.5201
22:16:56|3.5206
22:16:56|3.5188
22:16:58|3.5188
22:16:59|3.5168
22:17:00|3.5202
22:17:02|3.5175
22:17:03|3.5178
22:17:04|3.516
22:17:06|3.516
22:17:06|3.5177
22:17:07|3.5177
22:17:08|3.5161
22:17:09|3.5176
22:17:10|3.5176
22:17:11|3.5168
22:17:12|3.5163
22:17:14|3.516
22:17:15|3.5125
22:17:15|3.5141
22:17:17|3.5107
22:17:18|3.5135
22:17:20|3.5137
22:17:20|3.5132
22:17:21|3.5089
22:17:22|3.5124
22:17:23|3.5096
22:17:25|3.5105
22:17:26|3.5089
22:17:26|3.5092
22:17:28|3.5091
22:17:29|3.5085
22:17:29|3.5085
22:17:30|3.5055
22:17:32|3.509
22:17:34|3.5093
22:17:34|3.5095
22:17:35|3.5088
22:17:36|3.506
22:17:37|3.5035
22:17:38|3.5051
22:17:39|3.5034
22:17:40|3.5025
22:17:41|3.5021
22:17:42|3.5017
22:17:43|3.5025
22:17:45|3.5018
22:17:45|3.5076
22:17:46|3.5073
22:17:47|3.5071
22:17:50|3.5086
22:17:50|3.5092
22:17:51|3.5145
22:17:52|3.5164
22:17:53|3.5167
22:17:54|3.5166
22:17:55|3.5163
22:17:56|3.515
22:17:57|3.515
22:17:58|3.5093
22:17:59|3.5102
22:18:00|3.5108
22:18:01|3.509
22:18:02|3.5101
22:18:03|3.5102
22:18:04|3.5105
22:18:05|3.5101
22:18:06|3.5106
22:18:07|3.5112
22:18:09|3.5136
22:18:11|3.513
22:18:12|3.5155
22:18:12|3.5145
22:18:13|3.5141
22:18:16|3.5141
22:18:17|3.5145
22:18:18|3.5141
22:18:20|3.5146
22:18:20|3.5145
22:18:22|3.5141
22:18:23|3.5137
22:18:23|3.5137
22:18:24|3.5134
22:18:25|3.513
22:18:27|3.5136
22:18:27|3.5159
22:18:29|3.5141
22:18:30|3.5163
22:18:31|3.5165
22:18:32|3.5172
22:18:32|3.5168
22:18:34|3.5179
22:18:35|3.516
22:18:35|3.5149
22:18:37|3.5144
22:18:38|3.5132
22:18:39|3.5112
22:18:40|3.5089
22:18:41|3.5109
22:18:42|3.5093
22:18:44|3.5079
22:18:45|3.5083
22:18:46|3.5071
22:18:47|3.505
22:18:48|3.5047
22:18:49|3.504
22:18:50|3.5003
22:18:52|3.5001
22:18:53|3.4972
22:18:54|3.4968
22:18:55|3.495
22:18:56|3.4937
22:18:56|3.496
22:18:58|3.4964
22:18:58|3.4946
22:19:00|3.4954
22:19:01|3.4939
22:19:02|3.4995
22:19:03|3.4982
22:19:04|3.4967
22:19:05|3.4952
22:19:06|3.4922
22:19:08|3.4931
22:19:09|3.493
22:19:10|3.4926
22:19:11|3.4952
22:19:13|3.494
22:19:14|3.4881
22:19:15|3.4868
22:19:16|3.4859
22:19:17|3.488
22:19:19|3.4896
22:19:20|3.4963
22:19:22|3.4999
22:19:23|3.4999
22:19:23|3.5009
22:19:25|3.5002
22:19:25|3.4994
22:19:28|3.4994
22:19:28|3.4967
22:19:30|3.4979
22:19:31|3.501
22:19:32|3.4979
22:19:33|3.4983
22:19:34|3.4989
22:19:35|3.4983
22:19:36|3.4965
22:19:37|3.4965
22:19:38|3.4969
22:19:39|3.4972
22:19:40|3.4976
22:19:41|3.4976
22:19:42|3.4982
22:19:44|3.5007
22:19:45|3.5007
22:19:46|3.5021
22:19:47|3.5021
22:19:48|3.5021
22:19:49|3.5008
22:19:51|3.4993
22:19:52|3.4996
22:19:53|3.4996
22:19:54|3.4997
22:19:55|3.4996
22:19:56|3.5029
22:19:57|3.5029
22:19:59|3.5029
22:19:59|3.5039
22:20:01|3.5065
22:20:01|3.5071
22:20:02|3.5071
22:20:03|3.507
22:20:06|3.5073
22:20:06|3.5064
22:20:09|3.5082
22:20:10|3.5087
22:20:11|3.509
22:20:12|3.5091
22:20:12|3.5097
22:20:14|3.5098
22:20:15|3.5118
22:20:15|3.5111
22:20:16|3.5111
22:20:18|3.5116
22:20:19|3.5116
22:20:19|3.5117
22:20:21|3.5119
22:20:22|3.5121
22:20:24|3.5123
22:20:25|3.5103
22:20:25|3.51
22:20:27|3.5103
22:20:28|3.5072
22:20:28|3.5085
22:20:29|3.5084
22:20:31|3.5104
22:20:32|3.5101
22:20:33|3.5099
22:20:34|3.5089
22:20:35|3.5104
22:20:35|3.5111
22:20:37|3.5112
22:20:38|3.5118
22:20:38|3.5112
22:20:39|3.5113
22:20:42|3.5098
22:20:42|3.5062
22:20:43|3.5092
22:20:44|3.5079
22:20:45|3.5088
22:20:46|3.508
22:20:48|3.5075
22:20:48|3.5069
22:20:49|3.506
22:20:51|3.504
22:20:52|3.5024
22:20:52|3.5019
22:20:53|3.5
22:20:55|3.499
22:20:56|3.4992
22:20:57|3.4986
22:20:57|3.4986
22:20:58|3.4986
22:20:59|3.499
22:21:00|3.5
22:21:02|3.5007
22:21:03|3.5019
22:21:04|3.4998
22:21:04|3.4998
22:21:07|3.4999
22:21:08|3.4983
22:21:09|3.4974
22:21:10|3.4948
22:21:11|3.4949
22:21:12|3.4962
22:21:14|3.4958
22:21:14|3.4981
22:21:16|3.4981
22:21:17|3.4981
22:21:18|3.4966
22:21:19|3.4958
22:21:20|3.4961
22:21:21|3.497
22:21:23|3.4961
22:21:24|3.4958
22:21:25|3.4949
22:21:26|3.492
22:21:28|3.488
22:21:30|3.4881
22:21:31|3.4848
22:21:31|3.4854
22:21:32|3.4858
22:21:33|3.4855
22:21:35|3.4872
22:21:35|3.4862
22:21:37|3.4878
22:21:38|3.4885
22:21:39|3.4885
22:21:39|3.4885
22:21:41|3.4885
22:21:41|3.4884
22:21:43|3.4905
22:21:43|3.4897
22:21:45|3.4897
22:21:45|3.49
22:21:46|3.4894
22:21:48|3.4898
22:21:48|3.4913
22:21:50|3.4907
22:21:50|3.491
22:21:51|3.4915
22:21:52|3.4937
22:21:54|3.4933
22:21:55|3.4947
22:21:55|3.4934
22:21:57|3.492
22:21:57|3.4916
22:21:58|3.4916
22:21:59|3.491
22:22:00|3.4902
22:22:02|3.4901
22:22:02|3.4901
22:22:03|3.4892
22:22:04|3.4889
22:22:07|3.4874
22:22:08|3.486
22:22:09|3.4857
22:22:11|3.4862
22:22:12|3.4856
22:22:14|3.4835
22:22:15|3.4852
22:22:15|3.4854
22:22:17|3.4855
22:22:18|3.4836
22:22:18|3.4816
22:22:20|3.4815
22:22:20|3.4814
22:22:23|3.4809
22:22:24|3.4739
22:22:25|3.4617
22:22:26|3.4656
22:22:26|3.4624
22:22:28|3.4648
22:22:29|3.4661
22:22:29|3.4628
22:22:30|3.463
22:22:31|3.4676
22:22:32|3.465
22:22:34|3.4624
22:22:34|3.4604
22:22:35|3.4608
22:22:37|3.4599
22:22:37|3.4648
22:22:38|3.4635
22:22:40|3.462
22:22:40|3.4624
22:22:41|3.465
22:22:42|3.4638
22:22:43|3.4655
22:22:44|3.4661
22:22:45|3.4662
22:22:46|3.4689
22:22:47|3.4677
22:22:49|3.4675
22:22:50|3.4662
22:22:51|3.4662
22:22:51|3.4635
22:22:52|3.4624
22:22:54|3.4605
22:22:55|3.459
22:22:56|3.4582
22:22:56|3.4593
22:22:57|3.4615
22:22:59|3.4662
22:23:00|3.4676
22:23:01|3.4683
22:23:02|3.472
22:23:03|3.4675
22:23:04|3.467
22:23:05|3.4618
22:23:06|3.4625
22:23:07|3.4646
22:23:08|3.464
22:23:10|3.4632
22:23:11|3.4632
22:23:12|3.4667
22:23:13|3.4652
22:23:14|3.4649
22:23:15|3.4681
22:23:16|3.4691
22:23:17|3.4701
22:23:18|3.4719
22:23:19|3.4708
22:23:20|3.4727
22:23:21|3.4726
22:23:22|3.4728
22:23:23|3.4728
22:23:24|3.471
22:23:25|3.4712
22:23:26|3.4658
22:23:27|3.4665
22:23:28|3.4489
22:23:29|3.4442
22:23:30|3.4468
22:23:31|3.4453
22:23:32|3.4437
22:23:33|3.4422
22:23:34|3.4422
22:23:35|3.4449
22:23:36|3.4484
22:23:37|3.45
22:23:38|3.4545
22:23:39|3.4563
22:23:40|3.4538
22:23:41|3.4477
22:23:42|3.4481
22:23:43|3.4471
22:23:44|3.4501
22:23:45|3.4502
22:23:46|3.4527
22:23:47|3.4484
22:23:48|3.4532
22:23:49|3.4539
22:23:50|3.4463
22:23:51|3.4555
22:23:52|3.4518
22:23:53|3.45
22:23:54|3.4486
22:23:55|3.4485
22:23:56|3.4477
22:23:57|3.448
22:23:58|3.4489
22:23:59|3.4483
22:24:00|3.4355
22:24:01|3.4375
22:24:02|3.4384
22:24:03|3.4359
22:24:04|3.4354
22:24:05|3.4365
22:24:06|3.439
22:24:07|3.4428
22:24:09|3.4479
22:24:10|3.4471
22:24:12|3.4358
22:24:13|3.4359
22:24:14|3.4358
22:24:16|3.4369
22:24:16|3.4375
22:24:17|3.4415
22:24:19|3.4418
22:24:20|3.4443
22:24:21|3.4409
22:24:22|3.4408
22:24:23|3.4399
22:24:25|3.4371
22:24:26|3.4361
22:24:27|3.4358
22:24:28|3.4307
22:24:30|3.4301
22:24:31|3.4315
22:24:32|3.4308
22:24:33|3.4356
22:24:34|3.4338
22:24:35|3.4368
22:24:36|3.4358
22:24:38|3.4364
22:24:38|3.4341
22:24:39|3.4357
22:24:40|3.4338
22:24:41|3.433
22:24:42|3.4345
22:24:43|3.4331
22:24:44|3.4397
22:24:45|3.44
22:24:46|3.4382
22:24:47|3.4392
22:24:48|3.4399
22:24:50|3.44
22:24:51|3.44
22:24:51|3.4394
22:24:52|3.4395
22:24:53|3.4391
22:24:55|3.439
22:24:55|3.439
22:24:56|3.4389
22:24:58|3.438
22:24:58|3.4374
22:24:59|3.4376
22:25:01|3.438
22:25:01|3.4379
22:25:02|3.4382
22:25:03|3.4305
22:25:04|3.4289
22:25:05|3.4247
22:25:06|3.4245
22:25:07|3.4275
22:25:09|3.4279
22:25:10|3.4297
22:25:12|3.4327
22:25:14|3.4292
22:25:14|3.4254
22:25:17|3.4245
22:25:18|3.4256
22:25:19|3.4263
22:25:20|3.428
22:25:22|3.428
22:25:23|3.4276
22:25:24|3.428
22:25:25|3.43
22:25:26|3.4331
22:25:28|3.4334
22:25:28|3.4356
22:25:30|3.4357
22:25:31|3.4353
22:25:31|3.4358
22:25:33|3.4305
22:25:33|3.4308
22:25:35|3.4293
22:25:35|3.4303
22:25:37|3.4309
22:25:38|3.4316
22:25:39|3.4314
22:25:40|3.4308
22:25:41|3.4309
22:25:42|3.432
22:25:43|3.4352
22:25:44|3.4354
22:25:45|3.4345
22:25:47|3.4353
22:25:47|3.4384
22:25:49|3.4382
22:25:49|3.4386
22:25:50|3.4382
22:25:52|3.4399
22:25:53|3.4395
22:25:53|3.4387
22:25:54|3.44
22:25:55|3.4406
22:25:56|3.4396
22:25:58|3.4412
22:25:58|3.4403
22:25:59|3.442
22:26:00|3.4418
22:26:01|3.4391
22:26:02|3.4368
22:26:03|3.4385
22:26:04|3.437
22:26:05|3.4398
22:26:06|3.4375
22:26:08|3.4393
22:26:09|3.4386
22:26:10|3.4368
22:26:10|3.4386
22:26:12|3.4385
22:26:12|3.4383
22:26:14|3.4382
22:26:14|3.4386
22:26:16|3.439
22:26:18|3.4354
22:26:19|3.4352
22:26:20|3.4352
22:26:21|3.4358
22:26:21|3.4361
22:26:22|3.4362
22:26:24|3.4356
22:26:26|3.4353
22:26:26|3.43
22:26:28|3.4303
22:26:29|3.4285
22:26:30|3.4299
22:26:31|3.43
22:26:32|3.43
22:26:33|3.4325
22:26:35|3.4336
22:26:35|3.4324
22:26:36|3.4319
22:26:37|3.4317
22:26:39|3.4341
22:26:39|3.4315
22:26:41|3.4311
22:26:42|3.431
22:26:43|3.4307
22:26:44|3.4299
22:26:46|3.4298
22:26:47|3.4291
22:26:48|3.4295
22:26:49|3.4291
22:26:50|3.4301
22:26:51|3.4278
22:26:52|3.4277
22:26:53|3.4284
22:26:54|3.4282
22:26:55|3.428
22:26:56|3.4274
22:26:57|3.4268
22:26:58|3.4259
22:27:00|3.4205
22:27:00|3.4211
22:27:01|3.4155
22:27:02|3.4139
22:27:03|3.417
22:27:04|3.4181
22:27:05|3.4175
22:27:07|3.4198
22:27:08|3.4227
22:27:09|3.4267
22:27:10|3.4271
22:27:11|3.4261
22:27:12|3.4251
22:27:14|3.4258
22:27:15|3.4231
22:27:16|3.4202
22:27:17|3.4171
22:27:19|3.4196
22:27:20|3.4203
22:27:20|3.4205
22:27:23|3.4215
22:27:23|3.4242
22:27:24|3.4192
22:27:25|3.4138
22:27:27|3.4137
22:27:27|3.4134
22:27:29|3.4138
22:27:29|3.413
22:27:30|3.4163
22:27:32|3.4181
22:27:32|3.4197
22:27:33|3.42
22:27:35|3.4205
22:27:36|3.4223
22:27:37|3.4226
22:27:38|3.4239
22:27:39|3.4235
22:27:40|3.4236
22:27:41|3.4233
22:27:42|3.4229
22:27:43|3.4243
22:27:44|3.4265
22:27:45|3.427
22:27:46|3.4275
22:27:47|3.428
22:27:48|3.4279
22:27:49|3.4285
22:27:50|3.4306
22:27:51|3.4296
22:27:52|3.4316
22:27:53|3.4317
22:27:54|3.4326
22:27:55|3.4327
22:27:56|3.4323
22:27:57|3.4297
22:27:58|3.4306
22:27:59|3.429
22:28:00|3.4301
22:28:01|3.4302
22:28:02|3.4287
22:28:04|3.4295
22:28:05|3.4295
22:28:06|3.4293
22:28:07|3.4291
22:28:08|3.4286
22:28:09|3.4274
22:28:10|3.427
22:28:11|3.42
22:28:12|3.419
22:28:14|3.4198
22:28:15|3.4194
22:28:16|3.4194
22:28:17|3.4178
22:28:19|3.4209
22:28:19|3.4209
22:28:22|3.422
22:28:23|3.4172
22:28:25|3.4215
22:28:25|3.4233
22:28:27|3.4246
22:28:28|3.4245
22:28:30|3.4247
22:28:31|3.4248
22:28:31|3.4215
22:28:32|3.4239
22:28:33|3.4239
22:28:35|3.4267
22:28:36|3.4264
22:28:37|3.4264
22:28:39|3.4278
22:28:39|3.4263
22:28:41|3.4275
22:28:42|3.43
22:28:43|3.4308
22:28:44|3.4288
22:28:45|3.4297
22:28:46|3.4294
22:28:47|3.4291
22:28:48|3.4291
22:28:49|3.4309
22:28:50|3.4263
22:28:51|3.4289
22:28:52|3.4289
22:28:53|3.4289
22:28:55|3.4291
22:28:56|3.429
22:28:57|3.4292
22:28:58|3.4293
22:28:59|3.4319
22:29:00|3.433
22:29:01|3.4341
22:29:02|3.4344
22:29:03|3.4338
22:29:04|3.4333
22:29:05|3.4333
22:29:06|3.4325
22:29:07|3.4347
22:29:08|3.4349
22:29:09|3.4355
22:29:10|3.4362
22:29:11|3.436
22:29:12|3.4363
22:29:13|3.435
22:29:15|3.4344
22:29:16|3.4348
22:29:18|3.435
22:29:18|3.4364
22:29:20|3.4371
22:29:21|3.4371
22:29:22|3.4372
22:29:23|3.4371
22:29:24|3.4372
22:29:26|3.4372
22:29:27|3.4371
22:29:28|3.4352
22:29:29|3.4365
22:29:30|3.4365
22:29:31|3.4367
22:29:32|3.4366
22:29:33|3.4353
22:29:34|3.437
22:29:35|3.4374
22:29:36|3.4354
22:29:37|3.4326
22:29:38|3.4346
22:29:39|3.4325
22:29:40|3.4324
22:29:42|3.4324
22:29:42|3.4329
22:29:43|3.43
22:29:44|3.4317
22:29:45|3.4297
22:29:46|3.4312
22:29:47|3.4322
22:29:48|3.4323
22:29:49|3.4305
22:29:50|3.4322
22:29:51|3.4319
22:29:52|3.4315
22:29:53|3.4319
22:29:54|3.4322
22:29:55|3.4337
22:29:56|3.4345
22:29:57|3.435
22:29:58|3.435
22:29:59|3.4373
22:30:01|3.4375
22:30:01|3.4379
22:30:03|3.4392
22:30:04|3.4402
22:30:04|3.4403
22:30:06|3.4411
22:30:07|3.4419
22:30:08|3.4423
22:30:09|3.4429
22:30:10|3.4425
22:30:11|3.4424
22:30:12|3.4423
22:30:13|3.4431
22:30:15|3.4432
22:30:16|3.4443
22:30:17|3.4445
22:30:19|3.4443
22:30:20|3.4448
22:30:21|3.4448
22:30:22|3.4466
22:30:23|3.4461
22:30:24|3.4467
22:30:25|3.4467
22:30:26|3.4467
22:30:27|3.4462
22:30:29|3.4443
22:30:30|3.445
22:30:31|3.4446
22:30:31|3.4446
22:30:32|3.4447
22:30:34|3.4447
22:30:36|3.4455
22:30:37|3.4439
22:30:38|3.4436
22:30:39|3.4424
22:30:41|3.4424
22:30:41|3.441
22:30:42|3.4396
22:30:43|3.4381
22:30:44|3.437
22:30:46|3.4373
22:30:47|3.4388
22:30:48|3.4396
22:30:49|3.4366
22:30:50|3.4374
22:30:52|3.4362
22:30:52|3.4362
22:30:53|3.4395
22:30:54|3.4392
22:30:55|3.4392
22:30:56|3.44
22:30:57|3.4392
22:30:58|3.4437
22:31:00|3.4423
22:31:00|3.4449
22:31:01|3.443
22:31:02|3.4437
22:31:03|3.4453
22:31:04|3.444
22:31:06|3.4439
22:31:07|3.4438
22:31:08|3.4433
22:31:09|3.4435
22:31:10|3.4435
22:31:11|3.4437
22:31:12|3.4435
22:31:13|3.441
22:31:14|3.4385
22:31:15|3.4412
22:31:17|3.4408
22:31:18|3.4406
22:31:20|3.4404
22:31:22|3.4416
22:31:24|3.442
22:31:25|3.4409
22:31:25|3.4409
22:31:26|3.442
22:31:28|3.441
22:31:29|3.4395
22:31:30|3.4395
22:31:31|3.4393
22:31:32|3.4402
22:31:33|3.4401
22:31:34|3.4403
22:31:35|3.4403
22:31:36|3.4379
22:31:38|3.4376
22:31:38|3.4373
22:31:39|3.4368
22:31:41|3.435
22:31:41|3.4349
22:31:43|3.4349
22:31:43|3.433
22:31:45|3.4303
22:31:46|3.43
22:31:47|3.43
22:31:48|3.425
22:31:49|3.4258
22:31:50|3.4255
22:31:51|3.4263
22:31:52|3.4264
22:31:53|3.4273
22:31:54|3.4271
22:31:55|3.4259
22:31:56|3.4264
22:31:57|3.4265
22:31:58|3.4272
22:32:00|3.427
22:32:01|3.4267
22:32:02|3.4285
22:32:03|3.4283
22:32:04|3.4283
22:32:05|3.43
22:32:06|3.4291
22:32:07|3.4272
22:32:08|3.4289
22:32:09|3.4272
22:32:11|3.4267
22:32:12|3.4271
22:32:13|3.4233
22:32:13|3.425
22:32:15|3.4248
22:32:17|3.424
22:32:19|3.4234
22:32:21|3.4232
22:32:22|3.4217
22:32:23|3.421
22:32:24|3.4207
22:32:25|3.4214
22:32:25|3.4219
22:32:28|3.4203
22:32:29|3.4201
22:32:30|3.4201
22:32:32|3.4188
22:32:33|3.4186
22:32:33|3.4176
22:32:35|3.413
22:32:36|3.4156
22:32:37|3.4159
22:32:38|3.4197
22:32:40|3.4193
22:32:41|3.4197
22:32:42|3.4158
22:32:43|3.4165
22:32:44|3.416
22:32:44|3.4168
22:32:46|3.4193
22:32:47|3.4193
22:32:47|3.4192
22:32:48|3.4193
22:32:50|3.4193
22:32:51|3.4193
22:32:51|3.4195
22:32:52|3.4192
22:32:53|3.4193
22:32:55|3.4191
22:32:55|3.4194
22:32:56|3.4198
22:32:58|3.4199
22:32:59|3.4206
22:33:00|3.4204
22:33:00|3.4203
22:33:02|3.4199
22:33:02|3.419
22:33:04|3.4191
22:33:05|3.4185
22:33:05|3.4199
22:33:06|3.4177
22:33:08|3.4199
22:33:09|3.4199
22:33:10|3.42
22:33:10|3.4191
22:33:11|3.4191
22:33:13|3.4196
22:33:14|3.4196
22:33:14|3.4196
22:33:16|3.4196
22:33:18|3.4197
22:33:19|3.42
22:33:20|3.42
22:33:21|3.42
22:33:22|3.421
22:33:23|3.421
22:33:25|3.4221
22:33:26|3.423
22:33:27|3.4226
22:33:28|3.4224
22:33:30|3.4224
22:33:30|3.4226
22:33:32|3.4232
22:33:34|3.4236
22:33:35|3.4238
22:33:36|3.4244
22:33:37|3.4251
22:33:38|3.4256
22:33:39|3.4255
22:33:41|3.4255
22:33:41|3.4255
22:33:42|3.4255
22:33:43|3.4255
22:33:44|3.4277
22:33:45|3.4277
22:33:46|3.4278
22:33:47|3.4279
22:33:48|3.4299
22:33:49|3.43
22:33:50|3.43
22:33:51|3.4318
22:33:52|3.4314
22:33:53|3.4318
22:33:54|3.4317
22:33:55|3.4337
22:33:56|3.4338
22:33:57|3.434
22:33:58|3.4338
22:33:59|3.4338
22:34:00|3.434
22:34:01|3.4333
22:34:02|3.4333
22:34:03|3.4327
22:34:04|3.4328
22:34:05|3.4325
22:34:06|3.4326
22:34:07|3.4341
22:34:08|3.4333
22:34:09|3.435
22:34:11|3.4345
22:34:13|3.4339
22:34:15|3.4345
22:34:15|3.4341
22:34:17|3.4341
22:34:19|3.4342
22:34:21|3.4343
22:34:21|3.4343
22:34:22|3.4345
22:34:24|3.4344
22:34:25|3.435
22:34:26|3.4349
22:34:27|3.435
22:34:28|3.435
22:34:29|3.4365
22:34:30|3.4372
22:34:31|3.4373
22:34:32|3.4373
22:34:34|3.4374
22:34:35|3.4385
22:34:36|3.4389
22:34:37|3.4399
22:34:38|3.4398
22:34:39|3.4398
22:34:40|3.4396
22:34:41|3.4396
22:34:42|3.4399
22:34:43|3.4396
22:34:44|3.4398
22:34:45|3.4385
22:34:46|3.437
22:34:47|3.4378
22:34:48|3.437
22:34:49|3.4373
22:34:50|3.4345
22:34:51|3.4359
22:34:52|3.4347
22:34:53|3.4355
22:34:54|3.4328
22:34:55|3.4319
22:34:56|3.4306
22:34:57|3.43
22:34:58|3.4285
22:34:59|3.429
22:35:00|3.4286
22:35:01|3.4286
22:35:02|3.4287
22:35:03|3.4291
22:35:04|3.4293
22:35:05|3.4298
22:35:06|3.4307
22:35:07|3.4324
22:35:08|3.4333
22:35:09|3.434
22:35:10|3.434
22:35:12|3.4349
22:35:14|3.4345
22:35:15|3.4348
22:35:16|3.4361
22:35:17|3.4355
22:35:18|3.4357
22:35:19|3.4362
22:35:20|3.4362
22:35:21|3.4355
22:35:22|3.4348
22:35:24|3.4354
22:35:25|3.4357
22:35:26|3.4357
22:35:27|3.4357
22:35:28|3.4357
22:35:29|3.4357
22:35:30|3.4357
22:35:31|3.4357
22:35:32|3.4357
22:35:33|3.4357
22:35:34|3.4357
22:35:35|3.4357
22:35:36|3.4356
22:35:37|3.4356
22:35:38|3.4359
22:35:39|3.4361
22:35:40|3.4367
22:35:41|3.4368
22:35:43|3.4374
22:35:43|3.4399
22:35:44|3.4397
22:35:45|3.4435
22:35:46|3.4434
22:35:47|3.4437
22:35:48|3.4445
22:35:49|3.4445
22:35:50|3.447
22:35:51|3.4484
22:35:52|3.4482
22:35:53|3.4488
22:35:54|3.4511
22:35:55|3.4504
22:35:56|3.4505
22:35:57|3.4495
22:35:58|3.4482
22:35:59|3.4463
22:36:00|3.4453
22:36:01|3.4425
22:36:02|3.4421
22:36:03|3.4411
22:36:04|3.4406
22:36:05|3.4454
22:36:06|3.4461
22:36:07|3.4411
22:36:08|3.4436
22:36:09|3.4421
22:36:10|3.4446
22:36:12|3.446
22:36:14|3.452
22:36:15|3.4505
22:36:16|3.4506
22:36:18|3.4515
22:36:19|3.4517
22:36:20|3.4513
22:36:22|3.4525
22:36:23|3.4514
22:36:25|3.4509
22:36:26|3.4511
22:36:26|3.4511
22:36:28|3.4511
22:36:28|3.4513
22:36:29|3.4514
22:36:30|3.4532
22:36:32|3.4511
22:36:33|3.4514
22:36:33|3.453
22:36:35|3.4526
22:36:35|3.4518
22:36:37|3.4529
22:36:38|3.4522
22:36:39|3.4524
22:36:39|3.4521
22:36:41|3.4511
22:36:42|3.4511
22:36:42|3.4514
22:36:44|3.4511
22:36:44|3.4516
22:36:45|3.4518
22:36:46|3.4532
22:36:47|3.4534
22:36:49|3.4538
22:36:49|3.4539
22:36:51|3.4549
22:36:51|3.455
22:36:53|3.4547
22:36:53|3.4552
22:36:55|3.4552
22:36:55|3.4551
22:36:56|3.4551
22:36:57|3.4551
22:36:59|3.4551
22:36:59|3.4554
22:37:00|3.4562
22:37:01|3.4564
22:37:02|3.4565
22:37:03|3.4567
22:37:05|3.4572
22:37:06|3.4577
22:37:07|3.457
22:37:08|3.4573
22:37:09|3.4595
22:37:10|3.4592
22:37:11|3.4595
22:37:12|3.4595
22:37:14|3.4614
22:37:16|3.4628
22:37:16|3.4652
22:37:18|3.466
22:37:20|3.4655
22:37:22|3.4676
22:37:23|3.4654
22:37:24|3.4654
22:37:25|3.4645
22:37:26|3.461
22:37:27|3.4595
22:37:28|3.4594
22:37:29|3.4578
22:37:30|3.4571
22:37:31|3.4578
22:37:32|3.4579
22:37:33|3.4579
22:37:34|3.4599
22:37:34|3.4592
22:37:36|3.4592
22:37:37|3.4601
22:37:38|3.4604
22:37:39|3.4605
22:37:40|3.4602
22:37:41|3.4602
22:37:43|3.4609
22:37:43|3.4603
22:37:44|3.4603
22:37:45|3.4604
22:37:46|3.4578
22:37:48|3.4585
22:37:48|3.4583
22:37:49|3.4588
22:37:50|3.4582
22:37:51|3.4584
22:37:53|3.4586
22:37:53|3.4582
22:37:54|3.4583
22:37:55|3.4583
22:37:56|3.4582
22:37:58|3.4585
22:37:58|3.4583
22:37:59|3.4586
22:38:00|3.4586
22:38:02|3.4594
22:38:02|3.4597
22:38:03|3.4595
22:38:05|3.4593
22:38:05|3.4594
22:38:06|3.4586
22:38:07|3.4592
22:38:08|3.4589
22:38:09|3.4583
22:38:10|3.4589
22:38:12|3.4589
22:38:12|3.4581
22:38:14|3.4581
22:38:16|3.4579
22:38:16|3.4578
22:38:18|3.4586
22:38:19|3.4575
22:38:20|3.4592
22:38:21|3.4584
22:38:23|3.4583
22:38:24|3.4582
22:38:25|3.458
22:38:25|3.4582
22:38:27|3.4572
22:38:28|3.4581
22:38:29|3.4582
22:38:29|3.4583
22:38:31|3.4569
22:38:32|3.4575
22:38:33|3.4576
22:38:34|3.4567
22:38:35|3.4579
22:38:36|3.4573
22:38:37|3.4592
22:38:38|3.4575
22:38:39|3.4719
22:38:41|3.4735
22:38:41|3.4762
22:38:43|3.4759
22:38:43|3.4789
22:38:44|3.4785
22:38:45|3.4774
22:38:47|3.478
22:38:48|3.4794
22:38:49|3.479
22:38:49|3.4771
22:38:50|3.4756
22:38:51|3.4766
22:38:52|3.4762
22:38:53|3.4785
22:38:54|3.4787
22:38:55|3.4787
22:38:56|3.4805
22:38:58|3.4806
22:38:58|3.4808
22:39:00|3.4812
22:39:00|3.4808
22:39:02|3.4795
22:39:02|3.4799
22:39:03|3.4797
22:39:06|3.4797
22:39:07|3.4768
22:39:07|3.4743
22:39:08|3.4744
22:39:09|3.4733
22:39:10|3.4704
22:39:11|3.4682
22:39:12|3.4697
22:39:13|3.47
22:39:14|3.4704
22:39:16|3.4745
22:39:18|3.4741
22:39:19|3.4734
22:39:20|3.473
22:39:21|3.4737
22:39:22|3.4739
22:39:23|3.4745
22:39:25|3.475
22:39:26|3.4744
22:39:27|3.4747
22:39:28|3.4746
22:39:29|3.4747
22:39:30|3.4743
22:39:32|3.4739
22:39:34|3.4734
22:39:35|3.4738
22:39:36|3.4735
22:39:37|3.4735
22:39:37|3.4732
22:39:39|3.4728
22:39:40|3.4708
22:39:41|3.4715
22:39:41|3.4712
22:39:43|3.4708
22:39:44|3.4707
22:39:44|3.4681
22:39:45|3.4683
22:39:47|3.4678
22:39:47|3.4669
22:39:49|3.4636
22:39:50|3.4639
22:39:50|3.4621
22:39:52|3.4632
22:39:53|3.465
22:39:54|3.463
22:39:55|3.4612
22:39:56|3.4624
22:39:56|3.4619
22:39:58|3.4622
22:39:59|3.4627
22:40:00|3.4627
22:40:01|3.4641
22:40:02|3.4642
22:40:03|3.4645
22:40:04|3.4648
22:40:05|3.4669
22:40:06|3.4668
22:40:07|3.4668
22:40:08|3.4664
22:40:09|3.4665
22:40:10|3.4665
22:40:11|3.4665
22:40:11|3.467
22:40:13|3.4667
22:40:14|3.4665
22:40:14|3.4665
22:40:17|3.4669
22:40:18|3.4667
22:40:20|3.4667
22:40:21|3.4675
22:40:22|3.4674
22:40:23|3.4681
22:40:24|3.47
22:40:26|3.4697
22:40:27|3.4693
22:40:28|3.4693
22:40:29|3.4693
22:40:30|3.4694
22:40:31|3.4717
22:40:32|3.4733
22:40:33|3.4726
22:40:34|3.473
22:40:35|3.473
22:40:36|3.4731
22:40:37|3.4731
22:40:38|3.4728
22:40:39|3.4727
22:40:40|3.4708
22:40:41|3.4724
22:40:42|3.4714
22:40:43|3.4708
22:40:44|3.4708
22:40:45|3.4715
22:40:46|3.47
22:40:47|3.47
22:40:48|3.4711
22:40:49|3.4712
22:40:50|3.4709
22:40:51|3.47
22:40:52|3.4708
22:40:53|3.47
22:40:54|3.4703
22:40:55|3.4703
22:40:56|3.4705
22:40:57|3.4709
22:40:58|3.471
22:40:59|3.471
22:41:00|3.471
22:41:01|3.47
22:41:02|3.4702
22:41:03|3.469
22:41:04|3.4689
22:41:05|3.4676
22:41:06|3.4667
22:41:07|3.4669
22:41:08|3.4663
22:41:09|3.4663
22:41:11|3.4656
22:41:12|3.4655
22:41:13|3.4642
22:41:14|3.4646
22:41:15|3.4641
22:41:16|3.4641
22:41:17|3.4634
22:41:18|3.4639
22:41:19|3.4637
22:41:20|3.463
22:41:21|3.4635
22:41:22|3.4641
22:41:24|3.4637
22:41:24|3.463
22:41:25|3.4633
22:41:26|3.4625
22:41:27|3.4628
22:41:28|3.4623
22:41:29|3.4605
22:41:30|3.4594
22:41:32|3.4586
22:41:33|3.4587
22:41:34|3.4589
22:41:35|3.4609
22:41:36|3.461
22:41:37|3.4619
22:41:38|3.4621
22:41:39|3.4622
22:41:40|3.4628
22:41:41|3.4633
22:41:42|3.4641
22:41:43|3.4641
22:41:45|3.4659
22:41:46|3.4668
22:41:47|3.4668
22:41:48|3.4689
22:41:49|3.4699
22:41:50|3.4693
22:41:51|3.4693
22:41:52|3.4692
22:41:53|3.4694
22:41:54|3.4692
22:41:55|3.4693
22:41:56|3.4694
22:41:57|3.4694
22:41:58|3.4695
22:41:59|3.4695
22:42:00|3.4696
22:42:01|3.4699
22:42:03|3.4698
22:42:04|3.4698
22:42:05|3.47
22:42:06|3.47
22:42:07|3.47
22:42:08|3.47
22:42:09|3.4692
22:42:10|3.4699
22:42:11|3.4693
22:42:12|3.4695
22:42:13|3.4696
22:42:14|3.4698
22:42:15|3.4689
22:42:16|3.469
22:42:17|3.4689
22:42:18|3.4689
22:42:19|3.4689
22:42:21|3.4689
22:42:23|3.4689
22:42:24|3.4689
22:42:26|3.4689
22:42:27|3.4686
22:42:28|3.4686
22:42:28|3.4686
22:42:29|3.4686
22:42:30|3.4686
22:42:32|3.4685
22:42:34|3.4683
22:42:35|3.4667
22:42:36|3.4667
22:42:37|3.4666
22:42:38|3.4669
22:42:39|3.4667
22:42:41|3.4666
22:42:41|3.4665
22:42:44|3.4664
22:42:45|3.4662
22:42:47|3.4662
22:42:47|3.4657
22:42:49|3.4657
22:42:50|3.466
22:42:51|3.4657
22:42:51|3.4657
22:42:53|3.4656
22:42:53|3.4654
22:42:56|3.4656
22:42:56|3.4654
22:42:57|3.4656
22:42:58|3.4641
22:42:59|3.4641
22:43:00|3.4641
22:43:01|3.4641
22:43:02|3.464
22:43:03|3.464
22:43:04|3.4641
22:43:05|3.4641
22:43:06|3.464
22:43:07|3.4641
22:43:08|3.4641
22:43:09|3.4644
22:43:11|3.4644
22:43:12|3.4647
22:43:13|3.4651
22:43:14|3.4653
22:43:15|3.466
22:43:16|3.4681
22:43:17|3.469
22:43:18|3.4692
22:43:20|3.4711
22:43:21|3.4711
22:43:23|3.4725
22:43:24|3.4735
22:43:25|3.4736
22:43:27|3.4773
22:43:27|3.4774
22:43:29|3.4784
22:43:30|3.4812
22:43:30|3.485
22:43:31|3.4859
22:43:33|3.4851
22:43:35|3.4854
22:43:36|3.4854
22:43:37|3.4865
22:43:37|3.4876
22:43:38|3.4877
22:43:39|3.4884
22:43:40|3.4885
22:43:42|3.4886
22:43:43|3.4897
22:43:43|3.49
22:43:44|3.4897
22:43:45|3.4896
22:43:46|3.4893
22:43:47|3.4892
22:43:48|3.4892
22:43:50|3.4884
22:43:51|3.489
22:43:52|3.4884
22:43:53|3.4884
22:43:54|3.4871
22:43:55|3.4868
22:43:57|3.4863
22:43:57|3.4863
22:43:58|3.4843
22:43:59|3.4812
22:44:00|3.4783
22:44:02|3.4773
22:44:02|3.4777
22:44:03|3.4804
22:44:04|3.4783
22:44:05|3.4795
22:44:06|3.4815
22:44:07|3.4823
22:44:08|3.4808
22:44:09|3.4819
22:44:10|3.4817
22:44:11|3.4819
22:44:12|3.4815
22:44:13|3.4818
22:44:15|3.4794
22:44:16|3.4797
22:44:16|3.4802
22:44:17|3.4787
22:44:18|3.4789
22:44:19|3.4794
22:44:21|3.4809
22:44:23|3.4811
22:44:25|3.4822
22:44:26|3.4817
22:44:27|3.4817
22:44:28|3.4817
22:44:30|3.4813
22:44:30|3.4804
22:44:31|3.4806
22:44:32|3.4806
22:44:33|3.4806
22:44:34|3.4805
22:44:35|3.4798
22:44:36|3.4796
22:44:38|3.4796
22:44:39|3.4776
22:44:40|3.4776
22:44:41|3.4771
22:44:42|3.4766
22:44:43|3.4756
22:44:44|3.475
22:44:46|3.4737
22:44:46|3.4703
22:44:47|3.4715
22:44:48|3.471
22:44:49|3.4694
22:44:50|3.4682
22:44:51|3.4604
22:44:52|3.4617
22:44:54|3.4602
22:44:54|3.4645
22:44:55|3.4634
22:44:57|3.4636
22:44:58|3.4643
22:44:59|3.4659
22:45:00|3.4656
22:45:00|3.465
22:45:03|3.4682
22:45:03|3.4662
22:45:04|3.4663
22:45:05|3.4686
22:45:06|3.4683
22:45:07|3.4699
22:45:08|3.4696
22:45:09|3.4696
22:45:10|3.4696
22:45:11|3.471
22:45:12|3.4699
22:45:13|3.4719
22:45:14|3.4721
22:45:15|3.4712
22:45:16|3.4716
22:45:17|3.4724
22:45:18|3.4733
22:45:20|3.4744
22:45:22|3.4734
22:45:23|3.4737
22:45:24|3.4735
22:45:24|3.474
22:45:26|3.4764
22:45:28|3.4761
22:45:29|3.4774
22:45:30|3.4776
22:45:31|3.4778
22:45:31|3.4782
22:45:32|3.4786
22:45:33|3.4792
22:45:34|3.4792
22:45:35|3.4798
22:45:37|3.4807
22:45:38|3.4806
22:45:39|3.4818
22:45:40|3.4814
22:45:41|3.4822
22:45:42|3.4848
22:45:42|3.4851
22:45:43|3.4871
22:45:44|3.4911
22:45:46|3.4913
22:45:47|3.4911
22:45:47|3.489
22:45:49|3.4873
22:45:50|3.4873
22:45:51|3.4867
22:45:52|3.4867
22:45:52|3.4867
22:45:54|3.4867
22:45:55|3.4867
22:45:56|3.4871
22:45:57|3.4873
22:45:58|3.4877
22:45:59|3.4878
22:46:00|3.4891
22:46:01|3.4895
22:46:02|3.4896
22:46:03|3.4907
22:46:03|3.4896
22:46:04|3.4899
22:46:06|3.4899
22:46:07|3.489
22:46:07|3.4894
22:46:09|3.4891
22:46:10|3.4907
22:46:11|3.49
22:46:12|3.4897
22:46:14|3.4879
22:46:14|3.4876
22:46:16|3.488
22:46:17|3.4889
22:46:18|3.4878
22:46:19|3.4873
22:46:20|3.487
22:46:20|3.4867
22:46:22|3.4838
22:46:23|3.4838
22:46:25|3.48
22:46:26|3.4816
22:46:28|3.4814
22:46:29|3.4807
22:46:31|3.481
22:46:32|3.4808
22:46:32|3.4805
22:46:35|3.4801
22:46:35|3.4806
22:46:36|3.4816
22:46:38|3.4826
22:46:38|3.483
22:46:40|3.4828
22:46:41|3.4852
22:46:41|3.4853
22:46:43|3.4875
22:46:44|3.4871
22:46:44|3.4859
22:46:45|3.4859
22:46:47|3.4862
22:46:48|3.487
22:46:49|3.4865
22:46:50|3.4869
22:46:51|3.4861
22:46:52|3.4862
22:46:53|3.4862
22:46:54|3.4839
22:46:55|3.4858
22:46:56|3.4845
22:46:57|3.4838
22:46:58|3.4837
22:46:59|3.4842
22:47:00|3.4843
22:47:01|3.4848
22:47:03|3.4849
22:47:04|3.4836
22:47:04|3.4834
22:47:05|3.4808
22:47:06|3.4812
22:47:08|3.48
22:47:09|3.4773
22:47:10|3.4778
22:47:11|3.478
22:47:12|3.4785
22:47:12|3.4787
22:47:14|3.4786
22:47:15|3.4786
22:47:16|3.4793
22:47:17|3.48
22:47:18|3.4794
22:47:19|3.48
22:47:20|3.4795
22:47:21|3.4795
22:47:22|3.4792
22:47:24|3.4794
22:47:26|3.4826
22:47:26|3.4823
22:47:28|3.4821
22:47:29|3.4827
22:47:30|3.4821
22:47:31|3.481
22:47:31|3.481
22:47:33|3.4811
22:47:34|3.48
22:47:35|3.4812
22:47:36|3.4816
22:47:37|3.4824
22:47:37|3.482
22:47:39|3.4825
22:47:40|3.4812
22:47:41|3.4818
22:47:41|3.48
22:47:43|3.48
22:47:44|3.4822
22:47:45|3.4822
22:47:46|3.4794
22:47:47|3.4797
22:47:48|3.48
22:47:49|3.48
22:47:50|3.4805
22:47:51|3.4809
22:47:52|3.4809
22:47:53|3.4809
22:47:54|3.4796
22:47:55|3.4789
22:47:56|3.4793
22:47:57|3.4786
22:47:58|3.4793
22:47:59|3.4793
22:48:00|3.4788
22:48:01|3.4788
22:48:02|3.4785
22:48:04|3.4772
22:48:04|3.4769
22:48:05|3.4778
22:48:07|3.4769
22:48:08|3.4744
22:48:09|3.4717
22:48:09|3.4725
22:48:11|3.4721
22:48:11|3.4722
22:48:12|3.4723
22:48:14|3.4706
22:48:15|3.471
22:48:16|3.4704
22:48:17|3.47
22:48:17|3.4724
22:48:18|3.4731
22:48:19|3.4713
22:48:21|3.4728
22:48:21|3.4736
22:48:23|3.4753
22:48:23|3.4757
22:48:26|3.4786
22:48:26|3.4785
22:48:27|3.4778
22:48:29|3.4778
22:48:30|3.4783
22:48:31|3.4787
22:48:31|3.4777
22:48:33|3.4775
22:48:33|3.4799
22:48:35|3.4795
22:48:36|3.4808
22:48:38|3.481
22:48:38|3.4809
22:48:40|3.4799
22:48:41|3.4807
22:48:42|3.4804
22:48:43|3.4785
22:48:44|3.4787
22:48:45|3.4784
22:48:46|3.4784
22:48:48|3.4798
22:48:48|3.4765
22:48:49|3.4782
22:48:50|3.478
22:48:51|3.477
22:48:53|3.4764
22:48:54|3.4772
22:48:55|3.4764
22:48:56|3.4755
22:48:57|3.4768
22:48:58|3.4758
22:48:59|3.4742
22:49:00|3.4728
22:49:01|3.473
22:49:03|3.4729
22:49:04|3.473
22:49:05|3.4728
22:49:06|3.4729
22:49:07|3.472
22:49:08|3.4718
22:49:09|3.4718
22:49:10|3.4715
22:49:11|3.4728
22:49:12|3.4719
22:49:13|3.4714
22:49:14|3.47
22:49:15|3.4696
22:49:16|3.4683
22:49:17|3.469
22:49:18|3.4686
22:49:19|3.4686
22:49:20|3.4679
22:49:21|3.47
22:49:22|3.4698
22:49:23|3.472
22:49:24|3.4718
22:49:25|3.472
22:49:27|3.4739
22:49:29|3.4744
22:49:29|3.4747
22:49:31|3.4751
22:49:33|3.475
22:49:34|3.4751
22:49:35|3.4763
22:49:36|3.4754
22:49:37|3.4765
22:49:37|3.4766
22:49:38|3.4775
22:49:39|3.4767
22:49:41|3.4772
22:49:42|3.4772
22:49:43|3.4781
22:49:44|3.4777
22:49:44|3.4781
22:49:46|3.4786
22:49:46|3.4784
22:49:48|3.4799
22:49:49|3.4819
22:49:50|3.4802
22:49:51|3.4818
22:49:52|3.4807
22:49:53|3.4803
22:49:54|3.4811
22:49:55|3.4817
22:49:56|3.482
22:49:57|3.482
22:49:58|3.4816
22:49:59|3.4818
22:50:00|3.4811
22:50:01|3.4798
22:50:02|3.4817
22:50:04|3.4817
22:50:04|3.4824
22:50:06|3.4824
22:50:06|3.4825
22:50:09|3.4768
22:50:09|3.4778
22:50:11|3.4769
22:50:11|3.4763
22:50:12|3.4708
22:50:14|3.4703
22:50:15|3.4709
22:50:15|3.4707
22:50:16|3.472
22:50:18|3.4737
22:50:19|3.4749
22:50:20|3.4748
22:50:21|3.4744
22:50:22|3.4721
22:50:23|3.472
22:50:24|3.472
22:50:25|3.4721
22:50:27|3.4709
22:50:27|3.4713
22:50:29|3.4719
22:50:31|3.4719
22:50:32|3.4741
22:50:32|3.4728
22:50:35|3.4801
22:50:35|3.4815
22:50:36|3.4809
22:50:38|3.4796
22:50:39|3.4792
22:50:40|3.4792
22:50:41|3.4762
22:50:42|3.4765
22:50:43|3.4778
22:50:43|3.478
22:50:44|3.4732
22:50:45|3.4737
22:50:46|3.4731
22:50:47|3.4732
22:50:48|3.4726
22:50:50|3.4726
22:50:50|3.4727
22:50:51|3.4731
22:50:52|3.4727
22:50:54|3.4728
22:50:54|3.4728
22:50:56|3.4728
22:50:56|3.4734
22:50:57|3.4734
22:50:58|3.4733
22:50:59|3.4728
22:51:00|3.4728
22:51:02|3.4724
22:51:02|3.4725
22:51:04|3.4726
22:51:05|3.473
22:51:05|3.4734
22:51:06|3.4734
22:51:07|3.474
22:51:09|3.4747
22:51:09|3.4745
22:51:10|3.4737
22:51:12|3.4736
22:51:14|3.4734
22:51:14|3.4736
22:51:15|3.4736
22:51:16|3.4736
22:51:17|3.4734
22:51:18|3.4733
22:51:19|3.4733
22:51:20|3.4734
22:51:21|3.4734
22:51:22|3.4739
22:51:23|3.474
22:51:24|3.4738
22:51:25|3.4744
22:51:27|3.4739
22:51:29|3.4746
22:51:31|3.475
22:51:32|3.4741
22:51:33|3.4744
22:51:35|3.4741
22:51:36|3.4742
22:51:36|3.4737
22:51:38|3.474
22:51:39|3.4741
22:51:40|3.4745
22:51:41|3.476
22:51:42|3.476
22:51:43|3.476
22:51:43|3.476
22:51:45|3.4761
22:51:46|3.4758
22:51:47|3.476
22:51:48|3.4758
22:51:50|3.4758
22:51:51|3.4756
22:51:52|3.4752
22:51:53|3.4741
22:51:54|3.4725
22:51:55|3.4734
22:51:56|3.4728
22:51:56|3.4729
22:51:58|3.4737
22:51:59|3.4736
22:52:00|3.4733
22:52:00|3.4739
22:52:02|3.4739
22:52:03|3.4742
22:52:04|3.474
22:52:04|3.474
22:52:06|3.4739
22:52:07|3.4739
22:52:09|3.4769
22:52:10|3.4762
22:52:10|3.4761
22:52:11|3.4751
22:52:12|3.4755
22:52:13|3.4753
22:52:14|3.4753
22:52:15|3.4754
22:52:17|3.4754
22:52:17|3.4749
22:52:18|3.4753
22:52:19|3.4758
22:52:21|3.4753
22:52:22|3.4755
22:52:23|3.4768
22:52:24|3.4794
22:52:25|3.4797
22:52:26|3.4797
22:52:27|3.4797
22:52:29|3.4807
22:52:31|3.4816
22:52:32|3.4815
22:52:32|3.4816
22:52:34|3.4814
22:52:35|3.4817
22:52:36|3.4819
22:52:37|3.4824
22:52:38|3.482
22:52:39|3.4818
22:52:40|3.4819
22:52:42|3.4819
22:52:42|3.4815
22:52:43|3.4814
22:52:44|3.4814
22:52:46|3.482
22:52:46|3.4829
22:52:48|3.4831
22:52:49|3.4831
22:52:49|3.4832
22:52:51|3.483
22:52:52|3.483
22:52:52|3.4837
22:52:53|3.4835
22:52:54|3.4836
22:52:56|3.486
22:52:56|3.4838
22:52:57|3.4841
22:52:58|3.4843
22:52:59|3.4845
22:53:00|3.4845
22:53:02|3.4841
22:53:02|3.484
22:53:04|3.484
22:53:04|3.4845
22:53:05|3.4843
22:53:06|3.4846
22:53:07|3.4846
22:53:09|3.4851
22:53:10|3.4853
22:53:10|3.4855
22:53:12|3.4857
22:53:12|3.4853
22:53:13|3.4855
22:53:14|3.4855
22:53:16|3.4855
22:53:16|3.485
22:53:17|3.484
22:53:18|3.4845
22:53:19|3.4871
22:53:21|3.4865
22:53:22|3.4868
22:53:22|3.4864
22:53:24|3.4869
22:53:24|3.487
22:53:26|3.4862
22:53:27|3.4856
22:53:28|3.4858
22:53:30|3.4862
22:53:31|3.4857
22:53:33|3.4862
22:53:33|3.4848
22:53:35|3.4855
22:53:35|3.488
22:53:37|3.4858
22:53:38|3.4869
22:53:40|3.4875
22:53:42|3.4875
22:53:43|3.4882
22:53:44|3.4875
22:53:45|3.4874
22:53:46|3.487
22:53:47|3.4876
22:53:48|3.4879
22:53:49|3.4887
22:53:50|3.4889
22:53:51|3.4889
22:53:52|3.4889
22:53:53|3.4898
22:53:54|3.4898
22:53:55|3.4901
22:53:56|3.4904
22:53:57|3.4907
22:53:58|3.4911
22:54:00|3.4917
22:54:00|3.4925
22:54:01|3.4926
22:54:03|3.4947
22:54:04|3.4942
22:54:04|3.4939
22:54:05|3.494
22:54:06|3.4949
22:54:08|3.495
22:54:08|3.4939
22:54:09|3.4945
22:54:10|3.4963
22:54:11|3.4952
22:54:12|3.4949
22:54:13|3.495
22:54:15|3.4967
22:54:16|3.4979
22:54:16|3.4991
22:54:17|3.5001
22:54:18|3.5003
22:54:20|3.5003
22:54:20|3.5018
22:54:21|3.4968
22:54:22|3.4989
22:54:24|3.4982
22:54:24|3.4989
22:54:25|3.4984
22:54:26|3.4985
22:54:27|3.499
22:54:28|3.4993
22:54:31|3.499
22:54:32|3.4993
22:54:33|3.4992
22:54:35|3.4992
22:54:36|3.4982
22:54:37|3.4992
22:54:38|3.4992
22:54:40|3.4993
22:54:40|3.4992
22:54:41|3.4993
22:54:42|3.4998
22:54:43|3.5012
22:54:45|3.5009
22:54:46|3.5008
22:54:47|3.5008
22:54:48|3.5009
22:54:49|3.5025
22:54:50|3.4978
22:54:51|3.4989
22:54:52|3.4988
22:54:53|3.4991
22:54:54|3.4991
22:54:55|3.4992
22:54:57|3.4996
22:54:57|3.4993
22:54:58|3.4997
22:54:59|3.5004
22:55:00|3.4997
22:55:01|3.5001
22:55:02|3.4997
22:55:03|3.4993
22:55:04|3.4992
22:55:05|3.4983
22:55:06|3.4982
22:55:07|3.4971
22:55:08|3.4974
22:55:09|3.4963
22:55:10|3.4981
22:55:11|3.4968
22:55:12|3.4957
22:55:13|3.4937
22:55:14|3.4927
22:55:15|3.4933
22:55:16|3.493
22:55:17|3.4917
22:55:18|3.4905
22:55:19|3.4917
22:55:20|3.4904
22:55:21|3.4907
22:55:22|3.4907
22:55:24|3.4907
22:55:24|3.4905
22:55:25|3.4903
22:55:26|3.4901
22:55:27|3.4911
22:55:28|3.4918
22:55:29|3.4928
22:55:32|3.493
22:55:32|3.4938
22:55:34|3.4937
22:55:36|3.4944
22:55:36|3.4949
22:55:37|3.4963
22:55:38|3.4967
22:55:39|3.4958
22:55:40|3.4961
22:55:42|3.4962
22:55:43|3.4933
22:55:43|3.4935
22:55:44|3.4942
22:55:45|3.4963
22:55:46|3.4976
22:55:48|3.4964
22:55:49|3.4978
22:55:49|3.4966
22:55:50|3.4979
22:55:53|3.4967
22:55:53|3.4965
22:55:54|3.4966
22:55:56|3.4966
22:55:56|3.4976
22:55:58|3.4972
22:55:59|3.4976
22:56:00|3.4977
22:56:01|3.4977
22:56:02|3.4956
22:56:03|3.497
22:56:04|3.4976
22:56:05|3.4976
22:56:06|3.4976
22:56:06|3.4977
22:56:07|3.4977
22:56:09|3.4979
22:56:09|3.4979
22:56:10|3.4977
22:56:12|3.4977
22:56:12|3.4976
22:56:14|3.4966
22:56:14|3.496
22:56:16|3.4959
22:56:17|3.4932
22:56:18|3.4932
22:56:19|3.4927
22:56:20|3.4934
22:56:21|3.4921
22:56:21|3.4924
22:56:23|3.4923
22:56:23|3.4925
22:56:25|3.4925
22:56:25|3.4924
22:56:27|3.4928
22:56:28|3.4927
22:56:29|3.4928
22:56:30|3.4908
22:56:30|3.4908
22:56:33|3.4909
22:56:35|3.4901
22:56:36|3.4913
22:56:37|3.4923
22:56:37|3.4923
22:56:39|3.4922
22:56:40|3.4916
22:56:41|3.4901
22:56:41|3.4903
22:56:43|3.4904
22:56:44|3.4903
22:56:44|3.4903
22:56:46|3.4908
22:56:48|3.4906
22:56:48|3.4907
22:56:49|3.49
22:56:50|3.49
22:56:51|3.4888
22:56:52|3.4867
22:56:53|3.4868
22:56:54|3.4867
22:56:55|3.4867
22:56:56|3.4869
22:56:57|3.4873
22:56:58|3.4874
22:56:59|3.4876
22:57:00|3.4885
22:57:01|3.4885
22:57:02|3.4916
22:57:03|3.4895
22:57:04|3.491
22:57:05|3.491
22:57:07|3.4913
22:57:07|3.4916
22:57:08|3.4916
22:57:09|3.4916
22:57:10|3.4926
22:57:11|3.4911
22:57:12|3.4907
22:57:13|3.4908
22:57:14|3.491
22:57:15|3.4915
22:57:16|3.489
22:57:17|3.4904
22:57:18|3.4904
22:57:19|3.4909
22:57:20|3.4912
22:57:21|3.4911
22:57:22|3.4902
22:57:23|3.4909
22:57:24|3.4915
22:57:25|3.4909
22:57:26|3.491
22:57:27|3.4911
22:57:28|3.4911
22:57:29|3.4912
22:57:30|3.4913
22:57:31|3.4914
22:57:33|3.4914
22:57:34|3.4925
22:57:35|3.4928
22:57:37|3.493
22:57:38|3.4941
22:57:39|3.4938
22:57:40|3.4946
22:57:41|3.4975
22:57:42|3.4979
22:57:43|3.5004
22:57:45|3.4985
22:57:46|3.4985
22:57:47|3.4992
22:57:48|3.4991
22:57:49|3.4984
22:57:50|3.4979
22:57:51|3.4977
22:57:52|3.4975
22:57:53|3.4978
22:57:54|3.4981
22:57:55|3.5006
22:57:57|3.4988
22:57:57|3.4984
22:57:59|3.4975
22:57:59|3.4982
22:58:01|3.4984
22:58:01|3.4986
22:58:02|3.4984
22:58:05|3.4987
22:58:05|3.5001
22:58:06|3.5011
22:58:07|3.5033
22:58:08|3.5023
22:58:09|3.5011
22:58:10|3.5016
22:58:11|3.5012
22:58:12|3.5014
22:58:13|3.5014
22:58:14|3.5003
22:58:15|3.5016
22:58:16|3.5031
22:58:17|3.5019
22:58:18|3.5021
22:58:19|3.5027
22:58:21|3.5013
22:58:22|3.502
22:58:23|3.502
22:58:24|3.5027
22:58:25|3.5029
22:58:26|3.5023
22:58:27|3.5029
22:58:28|3.5029
22:58:29|3.5046
22:58:30|3.502
22:58:31|3.5038
22:58:32|3.5039
22:58:33|3.5045
22:58:35|3.5046
22:58:36|3.505
22:58:37|3.505
22:58:39|3.5056
22:58:40|3.5055
22:58:41|3.5073
22:58:42|3.5093
22:58:44|3.5091
22:58:44|3.5076
22:58:46|3.506
22:58:48|3.5069
22:58:48|3.5068
22:58:49|3.51
22:58:51|3.5105
22:58:51|3.5107
22:58:54|3.5149
22:58:55|3.5151
22:58:55|3.5146
22:58:56|3.5141
22:58:57|3.5133
22:58:58|3.515
22:58:59|3.5153
22:59:00|3.5156
22:59:02|3.516
22:59:02|3.5165
22:59:03|3.5179
22:59:04|3.5175
22:59:05|3.5181
22:59:06|3.5182
22:59:07|3.5183
22:59:09|3.5189
22:59:11|3.5183
22:59:11|3.52
22:59:12|3.5196
22:59:13|3.52
22:59:15|3.5224
22:59:15|3.5211
22:59:17|3.5227
22:59:17|3.5222
22:59:18|3.5235
22:59:19|3.5236
22:59:20|3.5245
22:59:21|3.5254
22:59:22|3.525
22:59:23|3.5258
22:59:24|3.526
22:59:25|3.5263
22:59:27|3.5263
22:59:27|3.5272
22:59:29|3.5279
22:59:30|3.5273
22:59:31|3.5266
22:59:32|3.5256
22:59:33|3.5257
22:59:34|3.5258
22:59:36|3.525
22:59:36|3.5212
22:59:38|3.5227
22:59:39|3.5234
22:59:39|3.5249
22:59:41|3.5284
22:59:41|3.5273
22:59:43|3.5263
22:59:44|3.5224
22:59:45|3.5239
22:59:46|3.5269
22:59:47|3.5269
22:59:48|3.5253
22:59:49|3.5244
22:59:50|3.5236
22:59:51|3.5219
22:59:52|3.524
22:59:53|3.5244
22:59:54|3.5246
22:59:55|3.5235
22:59:56|3.5249
22:59:57|3.5254
22:59:58|3.5248
22:59:59|3.5248
23:00:00|3.5246
23:00:01|3.5248
23:00:02|3.5239
23:00:04|3.5205
23:00:05|3.5194
23:00:06|3.5168
23:00:07|3.5169
23:00:08|3.516
23:00:09|3.516
23:00:10|3.5165
23:00:11|3.5189
23:00:12|3.5187
23:00:12|3.5215
23:00:14|3.5204
23:00:14|3.521
23:00:16|3.5203
23:00:16|3.5215
23:00:18|3.5214
23:00:19|3.5214
23:00:19|3.5215
23:00:20|3.5215
23:00:22|3.5215
23:00:22|3.5214
23:00:23|3.519
23:00:24|3.5189
23:00:25|3.5197
23:00:27|3.5215
23:00:28|3.5214
23:00:29|3.5203
23:00:30|3.5191
23:00:31|3.5201
23:00:32|3.5204
23:00:33|3.5205
23:00:34|3.5198
23:00:35|3.5198
23:00:37|3.5202
23:00:39|3.5214
23:00:39|3.5204
23:00:42|3.52
23:00:44|3.52
23:00:45|3.5207
23:00:45|3.5209
23:00:47|3.5213
23:00:48|3.5198
23:00:49|3.5194
23:00:50|3.5194
23:00:51|3.5196
23:00:52|3.5186
23:00:53|3.5195
23:00:54|3.5215
23:00:55|3.5211
23:00:56|3.5199
23:00:57|3.5199
23:00:58|3.5228
23:00:59|3.5235
23:01:00|3.5239
23:01:06|3.5247
23:01:07|3.5237
23:01:08|3.5249
23:01:09|3.5237
23:01:10|3.525
23:01:11|3.525
23:01:12|3.5211
23:01:13|3.5226
23:01:14|3.5221
23:01:15|3.5217
23:01:16|3.52
23:01:17|3.5212
23:01:18|3.52
23:01:19|3.5195
23:01:20|3.5197
23:01:21|3.5199
23:01:23|3.5211
23:01:23|3.5159
23:01:25|3.515
23:01:25|3.5128
23:01:27|3.5109
23:01:27|3.5082
23:01:28|3.5061
23:01:29|3.5065
23:01:30|3.5008
23:01:32|3.5022
23:01:32|3.5038
23:01:33|3.5031
23:01:34|3.5036
23:01:35|3.5025
23:01:38|3.5028
23:01:39|3.5034
23:01:41|3.5057
23:01:43|3.506
23:01:44|3.5044
23:01:46|3.5033
23:01:47|3.5057
23:01:47|3.5036
23:01:49|3.5045
23:01:51|3.5031
23:01:51|3.5054
23:01:53|3.5045
23:01:53|3.5049
23:01:55|3.5062
23:01:55|3.5081
23:01:56|3.5098
23:01:57|3.5117
23:01:59|3.5127
23:01:59|3.5136
23:02:01|3.5136
23:02:01|3.5164
23:02:02|3.5168
23:02:04|3.5168
23:02:05|3.5187
23:02:06|3.5188
23:02:06|3.5188
23:02:07|3.517
23:02:09|3.5173
23:02:10|3.5166
23:02:11|3.5159
23:02:11|3.516
23:02:13|3.5131
23:02:13|3.5134
23:02:15|3.5135
23:02:15|3.5121
23:02:16|3.5132
23:02:18|3.5132
23:02:18|3.5129
23:02:20|3.5119
23:02:21|3.5127
23:02:22|3.5118
23:02:23|3.5114
23:02:24|3.51
23:02:25|3.5109
23:02:26|3.5108
23:02:27|3.5099
23:02:28|3.51
23:02:28|3.5111
23:02:30|3.5123
23:02:31|3.5119
23:02:31|3.5121
23:02:33|3.5125
23:02:33|3.5129
23:02:35|3.5129
23:02:35|3.5129
23:02:36|3.5129
23:02:39|3.5132
23:02:40|3.5102
23:02:42|3.5103
23:02:44|3.5105
23:02:44|3.5119
23:02:45|3.513
23:02:47|3.5129
23:02:49|3.5129
23:02:49|3.5131
23:02:50|3.5149
23:02:51|3.5148
23:02:52|3.5151
23:02:53|3.5152
23:02:54|3.5154
23:02:56|3.5153
23:02:56|3.5143
23:02:57|3.5147
23:02:58|3.5145
23:02:59|3.52
23:03:01|3.521
23:03:02|3.5219
23:03:04|3.5217
23:03:04|3.5241
23:03:05|3.524
23:03:06|3.5201
23:03:08|3.5205
23:03:08|3.52
23:03:10|3.5206
23:03:10|3.5223
23:03:12|3.5223
23:03:13|3.5221
23:03:14|3.5212
23:03:14|3.5203
23:03:15|3.5212
23:03:16|3.5219
23:03:17|3.5217
23:03:18|3.522
23:03:20|3.5217
23:03:20|3.5221
23:03:22|3.5226
23:03:22|3.5229
23:03:23|3.5237
23:03:24|3.5241
23:03:26|3.5248
23:03:26|3.5244
23:03:28|3.5245
23:03:28|3.5239
23:03:30|3.5243
23:03:30|3.523
23:03:32|3.5222
23:03:32|3.5226
23:03:33|3.5231
23:03:34|3.5212
23:03:35|3.523
23:03:36|3.5235
23:03:37|3.5236
23:03:39|3.522
23:03:41|3.5286
23:03:42|3.53
23:03:43|3.5303
23:03:44|3.5315
23:03:45|3.5323
23:03:46|3.5352
23:03:48|3.5385
23:03:48|3.54
23:03:49|3.5403
23:03:50|3.5407
23:03:51|3.5421
23:03:52|3.5431
23:03:53|3.5457
23:03:54|3.5429
23:03:55|3.5423
23:03:57|3.5373
23:03:57|3.5365
23:03:59|3.5349
23:03:59|3.5375
23:04:01|3.5415
23:04:02|3.5436
23:04:04|3.5438
23:04:05|3.544
23:04:06|3.548
23:04:07|3.5482
23:04:07|3.5499
23:04:08|3.5473
23:04:09|3.5492
23:04:10|3.5497
23:04:11|3.5497
23:04:13|3.5503
23:04:14|3.5507
23:04:15|3.5525
23:04:16|3.5528
23:04:17|3.5531
23:04:18|3.5532
23:04:19|3.555
23:04:20|3.5544
23:04:21|3.5544
23:04:22|3.5539
23:04:23|3.5541
23:04:24|3.5529
23:04:24|3.5484
23:04:26|3.5441
23:04:27|3.5398
23:04:28|3.5391
23:04:29|3.5524
23:04:30|3.5536
23:04:31|3.5545
23:04:32|3.5542
23:04:33|3.5543
23:04:34|3.5566
23:04:35|3.5552
23:04:36|3.5552
23:04:36|3.5547
23:04:38|3.5573
23:04:39|3.5572
23:04:41|3.5573
23:04:42|3.5573
23:04:43|3.5572
23:04:45|3.5547
23:04:46|3.5529
23:04:47|3.5523
23:04:49|3.5515
23:04:50|3.5537
23:04:51|3.5524
23:04:52|3.5555
23:04:53|3.5542
23:04:54|3.5543
23:04:55|3.5547
23:04:56|3.5545
23:04:57|3.55
23:04:58|3.55
23:04:59|3.5521
23:05:00|3.5506
23:05:01|3.5504
23:05:03|3.5515
23:05:04|3.5531
23:05:04|3.5519
23:05:05|3.5506
23:05:06|3.5506
23:05:08|3.5475
23:05:08|3.5416
23:05:09|3.54
23:05:11|3.5385
23:05:12|3.5402
23:05:13|3.55
23:05:13|3.55
23:05:15|3.5493
23:05:15|3.5482
23:05:16|3.5495
23:05:17|3.5452
23:05:18|3.5522
23:05:19|3.5533
23:05:20|3.5523
23:05:21|3.5527
23:05:22|3.5527
23:05:23|3.5534
23:05:24|3.5535
23:05:25|3.5534
23:05:27|3.5535
23:05:27|3.55
23:05:28|3.55
23:05:29|3.55
23:05:31|3.55
23:05:32|3.5489
23:05:32|3.5489
23:05:34|3.5428
23:05:34|3.5441
23:05:35|3.5438
23:05:36|3.5459
23:05:37|3.5507
23:05:38|3.5516
23:05:40|3.5514
23:05:41|3.5514
23:05:43|3.55
23:05:45|3.5502
23:05:45|3.5521
23:05:46|3.5513
23:05:47|3.5511
23:05:48|3.5508
23:05:49|3.5505
23:05:50|3.5502
23:05:51|3.5506
23:05:53|3.5503
23:05:54|3.5505
23:05:54|3.5504
23:05:55|3.5506
23:05:57|3.5505
23:05:57|3.5507
23:05:58|3.5503
23:06:00|3.5505
23:06:01|3.5504
23:06:02|3.5502
23:06:03|3.5514
23:06:04|3.5501
23:06:05|3.5505
23:06:06|3.5506
23:06:07|3.5501
23:06:09|3.5509
23:06:09|3.5505
23:06:10|3.5504
23:06:11|3.5501
23:06:12|3.5501
23:06:14|3.5501
23:06:14|3.5504
23:06:15|3.5502
23:06:17|3.5501
23:06:17|3.5501
23:06:19|3.5501
23:06:19|3.5506
23:06:20|3.5501
23:06:21|3.5501
23:06:22|3.5502
23:06:24|3.551
23:06:24|3.5514
23:06:25|3.5512
23:06:26|3.5502
23:06:27|3.551
23:06:29|3.551
23:06:30|3.5514
23:06:31|3.5501
23:06:32|3.5505
23:06:32|3.5501
23:06:34|3.5501
23:06:34|3.5501
23:06:35|3.5522
23:06:36|3.5534
23:06:38|3.5526
23:06:38|3.5522
23:06:39|3.5526
23:06:40|3.5522
23:06:43|3.5535
23:06:43|3.5535
23:06:45|3.5531
23:06:45|3.5522
23:06:47|3.5523
23:06:48|3.5527
23:06:49|3.5529
23:06:51|3.5529
23:06:51|3.5522
23:06:53|3.5519
23:06:54|3.552
23:06:55|3.5517
23:06:56|3.5518
23:06:58|3.5512
23:06:58|3.5513
23:06:59|3.552
23:07:01|3.5526
23:07:01|3.5516
23:07:03|3.5519
23:07:03|3.5512
23:07:05|3.5508
23:07:05|3.5528
23:07:06|3.5522
23:07:07|3.5545
23:07:09|3.553
23:07:09|3.5542
23:07:10|3.5521
23:07:11|3.5531
23:07:12|3.5527
23:07:14|3.5528
23:07:15|3.5529
23:07:15|3.5524
23:07:17|3.5518
23:07:18|3.5519
23:07:18|3.5515
23:07:19|3.5512
23:07:20|3.5508
23:07:21|3.5508
23:07:22|3.5507
23:07:24|3.5514
23:07:25|3.5516
23:07:25|3.5518
23:07:27|3.5514
23:07:27|3.5531
23:07:29|3.5527
23:07:29|3.5524
23:07:30|3.5529
23:07:32|3.5524
23:07:33|3.5506
23:07:33|3.552
23:07:35|3.5515
23:07:35|3.5512
23:07:36|3.5508
23:07:37|3.5525
23:07:38|3.5525
23:07:39|3.5561
23:07:40|3.5536
23:07:41|3.5543
23:07:44|3.5559
23:07:46|3.5551
23:07:46|3.5548
23:07:48|3.5564
23:07:49|3.5579
23:07:51|3.5584
23:07:52|3.5581
23:07:53|3.5578
23:07:55|3.5588
23:07:56|3.5599
23:07:57|3.5596
23:07:58|3.5603
23:07:59|3.5605
23:08:01|3.5612
23:08:02|3.5628
23:08:02|3.5639
23:08:03|3.5644
23:08:04|3.5627
23:08:06|3.563
23:08:07|3.564
23:08:08|3.5628
23:08:09|3.5643
23:08:09|3.5659
23:08:10|3.5674
23:08:12|3.5682
23:08:12|3.5682
23:08:13|3.5683
23:08:14|3.5695
23:08:15|3.5703
23:08:17|3.572
23:08:17|3.5717
23:08:18|3.5726
23:08:19|3.5715
23:08:20|3.5715
23:08:21|3.5721
23:08:22|3.571
23:08:23|3.5733
23:08:25|3.5729
23:08:25|3.5716
23:08:26|3.571
23:08:28|3.5724
23:08:29|3.572
23:08:30|3.58
23:08:31|3.5843
23:08:32|3.5846
23:08:33|3.586
23:08:34|3.5892
23:08:35|3.5847
23:08:36|3.5846
23:08:37|3.5855
23:08:39|3.5846
23:08:40|3.5852
23:08:41|3.5914
23:08:42|3.5916
23:08:43|3.5911
23:08:44|3.59
23:08:45|3.5896
23:08:47|3.5917
23:08:49|3.5908
23:08:49|3.6001
23:08:52|3.6001
23:08:53|3.6
23:08:54|3.6002
23:08:55|3.6016
23:08:55|3.6
23:08:58|3.602
23:08:59|3.602
23:08:59|3.6014
23:09:01|3.6
23:09:01|3.6002
23:09:03|3.6018
23:09:03|3.6007
23:09:05|3.6001
23:09:06|3.6016
23:09:07|3.6016
23:09:08|3.6023
23:09:09|3.607
23:09:10|3.6024
23:09:11|3.6027
23:09:12|3.6046
23:09:13|3.6042
23:09:13|3.6051
23:09:15|3.6046
23:09:16|3.6068
23:09:17|3.6066
23:09:18|3.6061
23:09:19|3.6038
23:09:20|3.6061
23:09:21|3.6068
23:09:22|3.6064
23:09:23|3.6076
23:09:23|3.605
23:09:24|3.6037
23:09:25|3.603
23:09:27|3.6033
23:09:28|3.6028
23:09:29|3.6
23:09:30|3.6011
23:09:30|3.5969
23:09:32|3.5949
23:09:33|3.6001
23:09:33|3.604
23:09:34|3.6033
23:09:35|3.602
23:09:37|3.6038
23:09:38|3.6035
23:09:38|3.6038
23:09:40|3.6018
23:09:41|3.5983
23:09:42|3.6004
23:09:42|3.6003
23:09:44|3.6003
23:09:46|3.596
23:09:47|3.5964
23:09:49|3.5962
23:09:50|3.5968
23:09:52|3.5958
23:09:53|3.5977
23:09:54|3.5968
23:09:55|3.596
23:09:56|3.5958
23:09:57|3.5949
23:09:59|3.5938
23:09:59|3.5953
23:10:00|3.5959
23:10:01|3.5939
23:10:02|3.5972
23:10:03|3.5975
23:10:04|3.5972
23:10:05|3.5969
23:10:06|3.5972
23:10:07|3.5956
23:10:08|3.5962
23:10:09|3.5975
23:10:10|3.598
23:10:11|3.6009
23:10:13|3.6032
23:10:13|3.6058
23:10:14|3.6087
23:10:15|3.6087
23:10:16|3.6079
23:10:17|3.6078
23:10:18|3.6032
23:10:19|3.6017
23:10:20|3.6077
23:10:21|3.6079
23:10:22|3.6078
23:10:23|3.6081
23:10:24|3.6079
23:10:25|3.6084
23:10:26|3.6134
23:10:27|3.6135
23:10:29|3.6137
23:10:29|3.6125
23:10:30|3.612
23:10:31|3.6134
23:10:33|3.6113
23:10:33|3.6108
23:10:35|3.611
23:10:35|3.6116
23:10:36|3.6091
23:10:37|3.61
23:10:38|3.6098
23:10:39|3.6108
23:10:40|3.6101
23:10:41|3.6101
23:10:42|3.6114
23:10:43|3.6101
23:10:45|3.61
23:10:46|3.61
23:10:48|3.6108
23:10:50|3.6102
23:10:50|3.6103
23:10:52|3.6088
23:10:54|3.6102
23:10:55|3.6083
23:10:56|3.6069
23:10:57|3.6092
23:10:58|3.609
23:10:59|3.6067
23:11:00|3.6074
23:11:01|3.609
23:11:02|3.6061
23:11:03|3.6076
23:11:04|3.608
23:11:05|3.6056
23:11:06|3.609
23:11:07|3.6077
23:11:08|3.6079
23:11:09|3.6079
23:11:10|3.6063
23:11:10|3.605
23:11:12|3.6056
23:11:13|3.6055
23:11:14|3.6068
23:11:15|3.6072
23:11:15|3.6065
23:11:17|3.6063
23:11:18|3.606
23:11:19|3.605
23:11:20|3.6054
23:11:21|3.6059
23:11:21|3.6073
23:11:23|3.6074
23:11:23|3.608
23:11:25|3.608
23:11:25|3.6063
23:11:26|3.6066
23:11:28|3.6059
23:11:28|3.605
23:11:29|3.6052
23:11:31|3.605
23:11:31|3.6051
23:11:32|3.6048
23:11:34|3.6079
23:11:35|3.6087
23:11:36|3.6066
23:11:37|3.6062
23:11:38|3.6052
23:11:39|3.6033
23:11:40|3.6027
23:11:41|3.6064
23:11:42|3.6036
23:11:43|3.6037
23:11:44|3.6034
23:11:45|3.6037
23:11:46|3.6033
23:11:48|3.6017
23:11:49|3.6022
23:11:51|3.6029
23:11:52|3.6001
23:11:53|3.6007
23:11:54|3.5953
23:11:55|3.5902
23:11:56|3.5901
23:11:58|3.589
23:11:59|3.585
23:12:00|3.5858
23:12:01|3.5866
23:12:02|3.5815
23:12:03|3.5839
23:12:04|3.5813
23:12:05|3.5837
23:12:06|3.5818
23:12:07|3.5824
23:12:09|3.582
23:12:10|3.5835
23:12:11|3.5824
23:12:12|3.583
23:12:13|3.5835
23:12:14|3.5849
23:12:14|3.5854
23:12:15|3.5859
23:12:17|3.5851
23:12:18|3.5855
23:12:18|3.5857
23:12:20|3.587
23:12:21|3.5879
23:12:22|3.5886
23:12:23|3.5874
23:12:24|3.5878
23:12:25|3.5899
23:12:26|3.59
23:12:27|3.5902
23:12:29|3.591
23:12:30|3.5912
23:12:31|3.5907
23:12:31|3.5903
23:12:33|3.588
23:12:34|3.5876
23:12:35|3.5906
23:12:36|3.5875
23:12:37|3.5883
23:12:38|3.5918
23:12:39|3.5907
23:12:40|3.5909
23:12:41|3.5903
23:12:42|3.5907
23:12:43|3.5902
23:12:44|3.5916
23:12:45|3.5929
23:12:46|3.5928
23:12:47|3.5983
23:12:49|3.5988
23:12:51|3.601
23:12:52|3.601
23:12:52|3.6028
23:12:54|3.6021
23:12:56|3.6056
23:12:57|3.6042
23:12:57|3.6033
23:13:00|3.6025
23:13:01|3.6024
23:13:02|3.6002
23:13:03|3.5994
23:13:04|3.5978
23:13:05|3.5981
23:13:06|3.5953
23:13:07|3.5975
23:13:08|3.5957
23:13:09|3.5958
23:13:11|3.5982
23:13:12|3.5929
23:13:13|3.5935
23:13:14|3.5941
23:13:15|3.5938
23:13:16|3.5933
23:13:17|3.5947
23:13:18|3.5931
23:13:19|3.5935
23:13:20|3.5947
23:13:21|3.5982
23:13:22|3.5932
23:13:23|3.5918
23:13:23|3.5923
23:13:24|3.592
23:13:26|3.5901
23:13:27|3.592
23:13:28|3.5902
23:13:28|3.5908
23:13:30|3.5906
23:13:30|3.5914
23:13:32|3.5917
23:13:34|3.5917
23:13:35|3.5918
23:13:35|3.5934
23:13:36|3.5906
23:13:37|3.5921
23:13:39|3.5923
23:13:39|3.5906
23:13:40|3.5903
23:13:41|3.5909
23:13:43|3.5921
23:13:44|3.5913
23:13:45|3.5912
23:13:46|3.593
23:13:47|3.5967
23:13:48|3.595
23:13:50|3.5962
23:13:52|3.5976
23:13:53|3.5999
23:13:54|3.602
23:13:56|3.6051
23:13:57|3.6059
23:13:58|3.6046
23:13:59|3.6045
23:14:00|3.6048
23:14:01|3.6048
23:14:02|3.6057
23:14:03|3.6048
23:14:04|3.6052
23:14:04|3.606
23:14:06|3.6059
23:14:06|3.6058
23:14:08|3.6065
23:14:09|3.6063
23:14:10|3.6058
23:14:11|3.6063
23:14:12|3.6063
23:14:13|3.6061
23:14:14|3.6073
23:14:15|3.6079
23:14:16|3.6091
23:14:17|3.6095
23:14:18|3.6103
23:14:19|3.6118
23:14:20|3.613
23:14:21|3.6137
23:14:22|3.6137
23:14:23|3.6145
23:14:24|3.6158
23:14:25|3.6194
23:14:26|3.6197
23:14:27|3.6196
23:14:28|3.6199
23:14:29|3.6195
23:14:30|3.6194
23:14:31|3.62
23:14:32|3.6221
23:14:33|3.6211
23:14:34|3.6214
23:14:35|3.6208
23:14:36|3.6218
23:14:37|3.6238
23:14:38|3.6241
23:14:39|3.626
23:14:40|3.6256
23:14:41|3.63
23:14:42|3.63
23:14:43|3.6312
23:14:44|3.6334
23:14:45|3.6337
23:14:46|3.6336
23:14:47|3.6303
23:14:48|3.6291
23:14:49|3.6296
23:14:51|3.6331
23:14:52|3.6331
23:14:54|3.6314
23:14:55|3.6338
23:14:56|3.6317
23:14:57|3.6318
23:14:58|3.6322
23:14:59|3.6318
23:15:00|3.6335
23:15:02|3.6311
23:15:03|3.635
23:15:04|3.6345
23:15:05|3.6368
23:15:05|3.6338
23:15:07|3.639
23:15:08|3.6377
23:15:09|3.6366
23:15:10|3.6373
23:15:11|3.6403
23:15:12|3.6415
23:15:13|3.644
23:15:14|3.6469
23:15:15|3.6435
23:15:16|3.6449
23:15:17|3.6465
23:15:17|3.6486
23:15:19|3.6497
23:15:19|3.6526
23:15:20|3.6523
23:15:22|3.6565
23:15:23|3.6577
23:15:24|3.6575
23:15:24|3.654
23:15:26|3.6568
23:15:26|3.6569
23:15:27|3.6596
23:15:29|3.6594
23:15:30|3.6633
23:15:31|3.6624
23:15:32|3.6669
23:15:33|3.6689
23:15:34|3.667
23:15:35|3.6602
23:15:36|3.6594
23:15:37|3.6536
23:15:38|3.6545
23:15:39|3.6572
23:15:40|3.6595
23:15:41|3.6682
23:15:43|3.6674
23:15:43|3.6657
23:15:44|3.6698
23:15:45|3.6679
23:15:46|3.663
23:15:47|3.6606
23:15:48|3.6627
23:15:49|3.661
23:15:50|3.6604
23:15:52|3.6625
23:15:53|3.657
23:15:55|3.6594
23:15:55|3.6545
23:15:57|3.6531
23:15:57|3.654
23:15:59|3.6599
23:15:59|3.6605
23:16:01|3.6645
23:16:01|3.6659
23:16:03|3.6638
23:16:04|3.6644
23:16:04|3.6664
23:16:05|3.6662
23:16:07|3.666
23:16:08|3.6698
23:16:09|3.6732
23:16:10|3.6726
23:16:11|3.6733
23:16:12|3.6778
23:16:13|3.7
23:16:14|3.7006
23:16:15|3.7018
23:16:16|3.7023
23:16:17|3.7049
23:16:18|3.704
23:16:19|3.7103
23:16:21|3.7096
23:16:22|3.7156
23:16:23|3.7134
23:16:23|3.709
23:16:24|3.7116
23:16:26|3.7142
23:16:26|3.7138
23:16:28|3.7135
23:16:28|3.7048
23:16:29|3.7046
23:16:31|3.7045
23:16:32|3.7113
23:16:33|3.7112
23:16:34|3.711
23:16:35|3.7176
23:16:36|3.7175
23:16:36|3.718
23:16:38|3.7165
23:16:39|3.7116
23:16:40|3.7063
23:16:40|3.7088
23:16:41|3.7081
23:16:42|3.7108
23:16:44|3.7141
23:16:45|3.7121
23:16:46|3.7099
23:16:47|3.7109
23:16:47|3.71
23:16:49|3.7074
23:16:50|3.7096
23:16:51|3.7112
23:16:53|3.7121
23:16:54|3.7099
23:16:56|3.7055
23:16:57|3.704
23:16:58|3.7042
23:16:59|3.7077
23:17:01|3.703
23:17:01|3.7025
23:17:02|3.7018
23:17:03|3.7003
23:17:05|3.704
23:17:06|3.7096
23:17:07|3.7158
23:17:08|3.7155
23:17:09|3.7174
23:17:11|3.7133
23:17:11|3.7161
23:17:12|3.72
23:17:13|3.7246
23:17:15|3.7286
23:17:16|3.7323
23:17:16|3.7252
23:17:18|3.72
23:17:18|3.7158
23:17:20|3.7165
23:17:21|3.7241
23:17:21|3.7244
23:17:24|3.7276
23:17:24|3.7273
23:17:25|3.7299
23:17:26|3.7325
23:17:28|3.7287
23:17:28|3.7256
23:17:29|3.7285
23:17:31|3.7201
23:17:31|3.7248
23:17:32|3.7194
23:17:34|3.7211
23:17:34|3.7172
23:17:36|3.7198
23:17:36|3.7123
23:17:37|3.7161
23:17:39|3.7208
23:17:39|3.7379
23:17:40|3.7334
23:17:41|3.7499
23:17:42|3.7485
23:17:44|3.7467
23:17:44|3.7437
23:17:45|3.7471
23:17:47|3.7487
23:17:47|3.7479
23:17:48|3.7547
23:17:49|3.7583
23:17:50|3.7613
23:17:51|3.7591
23:17:53|3.7694
23:17:54|3.7686
23:17:56|3.7664
23:17:56|3.7624
23:17:59|3.7531
23:18:00|3.7486
23:18:01|3.7464
23:18:02|3.7497
23:18:02|3.7411
23:18:03|3.746
23:18:05|3.7413
23:18:06|3.7375
23:18:07|3.729
23:18:07|3.7348
23:18:08|3.7291
23:18:10|3.7308
23:18:11|3.7315
23:18:12|3.7326
23:18:12|3.7351
23:18:13|3.7368
23:18:14|3.7405
23:18:15|3.7423
23:18:16|3.7416
23:18:19|3.7507
23:18:20|3.7554
23:18:21|3.7566
23:18:22|3.7569
23:18:23|3.7529
23:18:24|3.7535
23:18:25|3.7531
23:18:26|3.752
23:18:27|3.7489
23:18:28|3.743
23:18:29|3.744
23:18:30|3.7446
23:18:31|3.7471
23:18:32|3.7439
23:18:32|3.7499
23:18:33|3.7505
23:18:35|3.7501
23:18:35|3.7544
23:18:37|3.7517
23:18:38|3.7494
23:18:39|3.7491
23:18:40|3.7549
23:18:41|3.7554
23:18:42|3.7559
23:18:43|3.7517
23:18:43|3.7566
23:18:44|3.7587
23:18:46|3.758
23:18:47|3.7611
23:18:48|3.756
23:18:49|3.7531
23:18:50|3.7558
23:18:51|3.7589
23:18:52|3.7563
23:18:53|3.7564
23:18:53|3.7511
23:18:56|3.7494
23:18:57|3.7468
23:18:59|3.749
23:19:01|3.7476
23:19:02|3.7468
23:19:03|3.7493
23:19:04|3.7468
23:19:05|3.7493
23:19:06|3.7492
23:19:07|3.7503
23:19:08|3.75
23:19:09|3.7477
23:19:11|3.7467
23:19:11|3.7438
23:19:12|3.7418
23:19:13|3.7394
23:19:14|3.7365
23:19:15|3.734
23:19:16|3.7336
23:19:18|3.7311
23:19:18|3.73
23:19:19|3.7343
23:19:20|3.7331
23:19:21|3.7353
23:19:22|3.7362
23:19:24|3.7361
23:19:25|3.7375
23:19:26|3.7382
23:19:27|3.7395
23:19:29|3.7376
23:19:30|3.73
23:19:30|3.7308
23:19:31|3.7302
23:19:32|3.7332
23:19:33|3.7329
23:19:35|3.7318
23:19:35|3.7313
23:19:36|3.7312
23:19:37|3.7336
23:19:38|3.7357
23:19:40|3.7407
23:19:40|3.74
23:19:41|3.7372
23:19:42|3.7386
23:19:44|3.7393
23:19:44|3.7415
23:19:45|3.743
23:19:46|3.7437
23:19:47|3.7467
23:19:48|3.7522
23:19:49|3.7502
23:19:51|3.7517
23:19:52|3.7486
23:19:53|3.75
23:19:54|3.7503
23:19:56|3.7536
23:19:57|3.7571
23:19:58|3.7496
23:20:00|3.752
23:20:01|3.7511
23:20:03|3.7498
23:20:04|3.7532
23:20:05|3.75
23:20:06|3.7498
23:20:08|3.7495
23:20:08|3.7488
23:20:09|3.7494
23:20:10|3.7462
23:20:11|3.749
23:20:12|3.7508
23:20:13|3.7532
23:20:14|3.7558
23:20:15|3.764
23:20:16|3.7629
23:20:17|3.7639
23:20:18|3.765
23:20:19|3.7661
23:20:20|3.7669
23:20:22|3.7686
23:20:23|3.7706
23:20:24|3.7703
23:20:25|3.7725
23:20:26|3.7734
23:20:27|3.7717
23:20:28|3.7728
23:20:29|3.7724
23:20:30|3.7703
23:20:31|3.771
23:20:32|3.7724
23:20:33|3.7674
23:20:34|3.762
23:20:35|3.758
23:20:36|3.754
23:20:37|3.7572
23:20:38|3.7565
23:20:39|3.7593
23:20:40|3.7644
23:20:42|3.7642
23:20:42|3.7644
23:20:43|3.7639
23:20:44|3.7664
23:20:45|3.781
23:20:46|3.782
23:20:47|3.773
23:20:48|3.776
23:20:49|3.7815
23:20:50|3.7831
23:20:51|3.7814
23:20:52|3.7821
23:20:53|3.7782
23:20:54|3.78
23:20:57|3.7785
23:20:58|3.7684
23:21:00|3.7723
23:21:01|3.763
23:21:02|3.7627
23:21:03|3.7626
23:21:04|3.7625
23:21:05|3.7728
23:21:06|3.7743
23:21:07|3.776
23:21:08|3.7811
23:21:09|3.7818
23:21:10|3.7786
23:21:11|3.7746
23:21:12|3.7763
23:21:13|3.7788
23:21:15|3.7784
23:21:15|3.7783
23:21:16|3.7783
23:21:17|3.7799
23:21:18|3.7792
23:21:19|3.7799
23:21:20|3.7793
23:21:22|3.7791
23:21:22|3.7798
23:21:23|3.7753
23:21:24|3.7717
23:21:26|3.7756
23:21:26|3.7681
23:21:27|3.7626
23:21:29|3.7598
23:21:29|3.761
23:21:31|3.7575
23:21:32|3.7614
23:21:33|3.7528
23:21:34|3.7527
23:21:35|3.7552
23:21:35|3.7534
23:21:37|3.7511
23:21:38|3.7511
23:21:39|3.7524
23:21:39|3.7512
23:21:41|3.7524
23:21:42|3.7522
23:21:42|3.75
23:21:44|3.75
23:21:45|3.75
23:21:46|3.7493
23:21:46|3.75
23:21:47|3.7471
23:21:48|3.7467
23:21:49|3.7455
23:21:51|3.744
23:21:52|3.741
23:21:52|3.745
23:21:53|3.7441
23:21:55|3.7408
23:21:56|3.7435
23:21:58|3.7444
23:21:58|3.7512
23:21:59|3.763
23:22:00|3.7501
23:22:02|3.7465
23:22:02|3.7492
23:22:04|3.7556
23:22:05|3.7555
23:22:05|3.7566
23:22:07|3.7535
23:22:08|3.7529
23:22:08|3.7542
23:22:09|3.7509
23:22:11|3.7479
23:22:12|3.7479
23:22:13|3.7486
23:22:14|3.7494
23:22:16|3.7409
23:22:16|3.745
23:22:17|3.7443
23:22:18|3.7499
23:22:19|3.7482
23:22:20|3.745
23:22:21|3.7444
23:22:22|3.7446
23:22:23|3.7441
23:22:24|3.7426
23:22:26|3.7421
23:22:27|3.7407
23:22:28|3.7395
23:22:29|3.7379
23:22:30|3.7288
23:22:31|3.7326
23:22:32|3.7301
23:22:33|3.7285
23:22:34|3.7293
23:22:35|3.7266
23:22:36|3.7273
23:22:37|3.7272
23:22:38|3.7271
23:22:39|3.7291
23:22:40|3.7303
23:22:41|3.7294
23:22:42|3.7361
23:22:43|3.7351
23:22:44|3.737
23:22:45|3.7385
23:22:46|3.7396
23:22:47|3.7388
23:22:48|3.7364
23:22:49|3.7359
23:22:50|3.74
23:22:51|3.7398
23:22:52|3.742
23:22:53|3.742
23:22:54|3.7443
23:22:55|3.7444
23:22:56|3.7467
23:22:57|3.7473
23:22:59|3.7481
23:23:00|3.7456
23:23:02|3.7371
23:23:03|3.7382
23:23:04|3.7442
23:23:06|3.7379
23:23:06|3.7382
23:23:08|3.7383
23:23:08|3.7363
23:23:09|3.7379
23:23:11|3.7345
23:23:11|3.7348
23:23:13|3.7342
23:23:14|3.7352
23:23:15|3.7291
23:23:16|3.7282
23:23:17|3.7275
23:23:18|3.7254
23:23:19|3.7233
23:23:20|3.7251
23:23:21|3.7209
23:23:22|3.7222
23:23:23|3.7231
23:23:24|3.7231
23:23:25|3.7227
23:23:26|3.7203
23:23:27|3.72
23:23:28|3.7179
23:23:29|3.7205
23:23:30|3.7207
23:23:31|3.7244
23:23:32|3.7248
23:23:33|3.7264
23:23:34|3.7242
23:23:35|3.7256
23:23:36|3.7262
23:23:37|3.7282
23:23:38|3.728
23:23:39|3.7291
23:23:40|3.73
23:23:42|3.73
23:23:42|3.7295
23:23:43|3.7297
23:23:44|3.7276
23:23:45|3.7281
23:23:46|3.7286
23:23:47|3.726
23:23:48|3.7266
23:23:49|3.7237
23:23:50|3.726
23:23:51|3.7256
23:23:52|3.7241
23:23:53|3.7255
23:23:54|3.7232
23:23:55|3.7253
23:23:56|3.7239
23:23:57|3.7241
23:23:59|3.7207
23:24:00|3.723
23:24:02|3.7263
23:24:03|3.7271
23:24:04|3.729
23:24:05|3.7322
23:24:06|3.7334
23:24:06|3.7346
23:24:07|3.7364
23:24:09|3.7377
23:24:10|3.7387
23:24:11|3.7388
23:24:12|3.7386
23:24:13|3.7364
23:24:14|3.7343
23:24:15|3.7328
23:24:16|3.7354
23:24:18|3.7314
23:24:18|3.7379
23:24:19|3.7386
23:24:21|3.7396
23:24:21|3.7391
23:24:22|3.7397
23:24:23|3.7354
23:24:25|3.738
23:24:26|3.7354
23:24:27|3.7363
23:24:28|3.7397
23:24:29|3.7359
23:24:30|3.7356
23:24:31|3.7373
23:24:32|3.7397
23:24:33|3.7397
23:24:34|3.7405
23:24:35|3.7401
23:24:36|3.7393
23:24:37|3.7395
23:24:38|3.7361
23:24:39|3.735
23:24:40|3.7373
23:24:41|3.736
23:24:42|3.7371
23:24:43|3.7367
23:24:44|3.7368
23:24:45|3.7368
23:24:46|3.7373
23:24:47|3.7372
23:24:48|3.7368
23:24:49|3.7366
23:24:50|3.74
23:24:51|3.74
23:24:52|3.74
23:24:53|3.7407
23:24:54|3.7415
23:24:55|3.7434
23:24:57|3.7446
23:24:58|3.7455
23:25:01|3.7467
23:25:03|3.7487
23:25:04|3.7504
23:25:06|3.7534
23:25:06|3.752
23:25:08|3.7531
23:25:09|3.7529
23:25:10|3.752
23:25:12|3.7484
23:25:12|3.7483
23:25:13|3.7491
23:25:14|3.7505
23:25:15|3.7539
23:25:16|3.7589
23:25:19|3.7648
23:25:19|3.7764
23:25:20|3.7775
23:25:21|3.7796
23:25:22|3.7784
23:25:23|3.7731
23:25:24|3.7794
23:25:25|3.7769
23:25:26|3.7737
23:25:27|3.7775
23:25:28|3.781
23:25:29|3.7792
23:25:30|3.7821
23:25:31|3.7829
23:25:32|3.7805
23:25:33|3.7769
23:25:34|3.7805
23:25:35|3.7832
23:25:36|3.7815
23:25:37|3.7792
23:25:38|3.7786
23:25:39|3.776
23:25:40|3.7729
23:25:41|3.7742
23:25:42|3.7713
23:25:43|3.7788
23:25:44|3.7775
23:25:45|3.7785
23:25:46|3.7757
23:25:47|3.7672
23:25:48|3.7694
23:25:49|3.7658
23:25:50|3.7678
23:25:51|3.7732
23:25:52|3.7808
23:25:53|3.7759
23:25:54|3.7793
23:25:55|3.778
23:25:56|3.7782
23:25:57|3.7776
23:25:58|3.7833
23:25:59|3.7825
23:26:01|3.7811
23:26:02|3.7808
23:26:04|3.7781
23:26:06|3.7793
23:26:07|3.7761
23:26:08|3.7719
23:26:09|3.7708
23:26:10|3.7714
23:26:11|3.7707
23:26:12|3.7707
23:26:13|3.7702
23:26:14|3.7694
23:26:15|3.7716
23:26:16|3.772
23:26:17|3.7718
23:26:18|3.7795
23:26:19|3.7757
23:26:20|3.7795
23:26:21|3.7819
23:26:22|3.7809
23:26:23|3.7805
23:26:24|3.781
23:26:25|3.7819
23:26:27|3.7831
23:26:27|3.7872
23:26:29|3.7877
23:26:29|3.7887
23:26:31|3.7874
23:26:31|3.79
23:26:33|3.7893
23:26:33|3.79
23:26:34|3.7899
23:26:35|3.7905
23:26:36|3.7914
23:26:37|3.792
23:26:38|3.7911
23:26:39|3.792
23:26:40|3.7919
23:26:42|3.7901
23:26:43|3.788
23:26:43|3.7835
23:26:44|3.7802
23:26:45|3.7811
23:26:46|3.7801
23:26:47|3.778
23:26:48|3.78
23:26:49|3.7737
23:26:50|3.7771
23:26:51|3.7764
23:26:53|3.7714
23:26:53|3.7717
23:26:55|3.773
23:26:55|3.7757
23:26:56|3.7763
23:26:58|3.7772
23:26:58|3.7782
23:26:59|3.7766
23:27:00|3.7749
23:27:01|3.7734
23:27:02|3.7717
23:27:03|3.7738
23:27:05|3.77
23:27:06|3.7703
23:27:07|3.7699
23:27:08|3.7664
23:27:09|3.7669
23:27:10|3.7662
23:27:11|3.7634
23:27:12|3.7665
23:27:13|3.7639
23:27:14|3.7625
23:27:15|3.7637
23:27:17|3.7634
23:27:18|3.7628
23:27:20|3.762
23:27:20|3.76
23:27:22|3.76
23:27:22|3.757
23:27:24|3.7597
23:27:24|3.7576
23:27:25|3.76
23:27:27|3.761
23:27:27|3.762
23:27:28|3.7655
23:27:29|3.7636
23:27:30|3.7642
23:27:31|3.761
23:27:33|3.7642
23:27:33|3.7697
23:27:34|3.7702
23:27:35|3.7726
23:27:37|3.7708
23:27:37|3.7662
23:27:38|3.7704
23:27:39|3.7703
23:27:41|3.7677
23:27:42|3.767
23:27:42|3.7677
23:27:43|3.7676
23:27:44|3.7707
23:27:45|3.7716
23:27:46|3.7727
23:27:47|3.7746
23:27:48|3.7751
23:27:49|3.7738
23:27:50|3.7721
23:27:52|3.7756
23:27:52|3.7748
23:27:53|3.7756
23:27:55|3.7783
23:27:55|3.7803
23:27:56|3.7819
23:27:57|3.7848
23:27:59|3.7858
23:28:00|3.7845
23:28:00|3.7828
23:28:01|3.7819
23:28:03|3.7801
23:28:05|3.7784
23:28:06|3.7777
23:28:08|3.7726
23:28:09|3.774
23:28:09|3.7717
23:28:10|3.7713
23:28:12|3.7719
23:28:12|3.7731
23:28:15|3.7748
23:28:16|3.7725
23:28:16|3.773
23:28:18|3.7722
23:28:18|3.7703
23:28:20|3.7679
23:28:21|3.7712
23:28:21|3.7734
23:28:23|3.7716
23:28:24|3.772
23:28:24|3.7704
23:28:26|3.7715
23:28:26|3.7717
23:28:27|3.771
23:28:28|3.7691
23:28:29|3.7637
23:28:31|3.7672
23:28:32|3.765
23:28:32|3.7646
23:28:34|3.7641
23:28:34|3.7645
23:28:36|3.7652
23:28:36|3.7645
23:28:38|3.764
23:28:39|3.7636
23:28:40|3.766
23:28:41|3.7649
23:28:42|3.7601
23:28:43|3.7601
23:28:44|3.7567
23:28:45|3.7549
23:28:46|3.75
23:28:47|3.7503
23:28:48|3.7511
23:28:49|3.7522
23:28:50|3.75
23:28:51|3.75
23:28:52|3.75
23:28:53|3.7517
23:28:54|3.7511
23:28:55|3.75
23:28:56|3.75
23:28:57|3.7501
23:28:58|3.7503
23:28:59|3.75
23:29:00|3.7494
23:29:01|3.7484
23:29:02|3.7484
23:29:03|3.7448
23:29:05|3.7506
23:29:07|3.7478
23:29:08|3.7461
23:29:10|3.749
23:29:11|3.7471
23:29:12|3.7466
23:29:13|3.7467
23:29:14|3.7471
23:29:15|3.7463
23:29:17|3.749
23:29:17|3.7489
23:29:18|3.7539
23:29:19|3.757
23:29:20|3.7598
23:29:22|3.7604
23:29:22|3.772
23:29:24|3.7773
23:29:24|3.7734
23:29:26|3.7734
23:29:27|3.7704
23:29:28|3.771
23:29:29|3.7726
23:29:30|3.7724
23:29:31|3.7714
23:29:31|3.7725
23:29:32|3.771
23:29:34|3.7709
23:29:35|3.7706
23:29:36|3.7706
23:29:37|3.7691
23:29:37|3.766
23:29:39|3.7612
23:29:40|3.7553
23:29:41|3.759
23:29:42|3.7603
23:29:43|3.7614
23:29:43|3.7638
23:29:45|3.7628
23:29:46|3.7664
23:29:47|3.7672
23:29:48|3.7658
23:29:49|3.7662
23:29:50|3.7662
23:29:51|3.7661
23:29:52|3.7616
23:29:53|3.7641
23:29:54|3.7657
23:29:55|3.765
23:29:56|3.7674
23:29:57|3.765
23:29:58|3.7683
23:29:59|3.7668
23:30:00|3.764
23:30:01|3.7681
23:30:02|3.7681
23:30:03|3.7648
23:30:04|3.7608
23:30:06|3.7629
23:30:08|3.7633
23:30:10|3.7648
23:30:11|3.7648
23:30:12|3.7641
23:30:13|3.7641
23:30:14|3.7656
23:30:15|3.7678
23:30:16|3.7698
23:30:17|3.7738
23:30:18|3.7775
23:30:19|3.7848
23:30:20|3.7878
23:30:21|3.788
23:30:22|3.7873
23:30:24|3.7851
23:30:24|3.7878
23:30:26|3.7898
23:30:26|3.79
23:30:27|3.7911
23:30:29|3.7906
23:30:30|3.7911
23:30:31|3.7925
23:30:31|3.7905
23:30:32|3.79
23:30:34|3.7909
23:30:34|3.7912
23:30:35|3.7911
23:30:36|3.7941
23:30:37|3.7936
23:30:38|3.7962
23:30:39|3.7992
23:30:40|3.7986
23:30:42|3.7992
23:30:43|3.799
23:30:43|3.798
23:30:45|3.7934
23:30:46|3.7927
23:30:47|3.7898
23:30:47|3.7896
23:30:48|3.787
23:30:50|3.7893
23:30:50|3.7893
23:30:52|3.7889
23:30:52|3.7895
23:30:53|3.7898
23:30:55|3.7895
23:30:55|3.7896
23:30:57|3.7886
23:30:57|3.7875
23:30:58|3.7853
23:30:59|3.7879
23:31:00|3.7836
23:31:01|3.778
23:31:02|3.7822
23:31:04|3.7797
23:31:04|3.7871
23:31:07|3.7829
23:31:08|3.7797
23:31:09|3.7805
23:31:11|3.7772
23:31:11|3.7716
23:31:12|3.7705
23:31:14|3.7703
23:31:15|3.771
23:31:15|3.7703
23:31:16|3.77
23:31:18|3.7703
23:31:18|3.7768
23:31:19|3.7905
23:31:20|3.7927
23:31:21|3.797
23:31:22|3.7911
23:31:25|3.7935
23:31:25|3.7954
23:31:26|3.7973
23:31:28|3.7954
23:31:28|3.7995
23:31:29|3.7999
23:31:30|3.8
23:31:32|3.7991
23:31:33|3.7996
23:31:34|3.7992
23:31:34|3.802
23:31:35|3.8039
23:31:37|3.8005
23:31:37|3.8
23:31:38|3.801
23:31:40|3.8006
23:31:41|3.8007
23:31:41|3.8016
23:31:43|3.8003
23:31:44|3.8019
23:31:45|3.8017
23:31:45|3.8016
23:31:46|3.8032
23:31:47|3.8028
23:31:48|3.802
23:31:49|3.8028
23:31:50|3.8005
23:31:51|3.8003
23:31:52|3.8019
23:31:53|3.8015
23:31:54|3.8025
23:31:56|3.805
23:31:56|3.8045
23:31:57|3.8062
23:31:58|3.8144
23:31:59|3.8102
23:32:00|3.8119
23:32:01|3.8135
23:32:02|3.8171
23:32:03|3.8179
23:32:04|3.8178
23:32:05|3.8212
23:32:07|3.8196
23:32:09|3.8117
23:32:10|3.817
23:32:12|3.8122
23:32:14|3.8121
23:32:15|3.8128
23:32:16|3.8136
23:32:17|3.814
23:32:18|3.812
23:32:19|3.8121
23:32:20|3.8142
23:32:21|3.8139
23:32:22|3.8133
23:32:23|3.8113
23:32:24|3.8127
23:32:25|3.81
23:32:26|3.8064
23:32:27|3.7999
23:32:28|3.7981
23:32:29|3.7927
23:32:30|3.7949
23:32:31|3.791
23:32:32|3.7983
23:32:33|3.7964
23:32:34|3.7925
23:32:35|3.791
23:32:36|3.7899
23:32:38|3.7929
23:32:39|3.7936
23:32:40|3.7873
23:32:40|3.7902
23:32:42|3.789
23:32:43|3.788
23:32:44|3.7874
23:32:45|3.79
23:32:45|3.7911
23:32:46|3.7922
23:32:48|3.7919
23:32:48|3.7929
23:32:50|3.7899
23:32:51|3.7941
23:32:52|3.7916
23:32:53|3.7911
23:32:54|3.7884
23:32:54|3.7887
23:32:56|3.7868
23:32:56|3.7865
23:32:58|3.7873
23:32:59|3.7895
23:32:59|3.7903
23:33:01|3.7927
23:33:02|3.7917
23:33:03|3.7932
23:33:04|3.7924
23:33:05|3.7925
23:33:06|3.7888
23:33:07|3.7879
23:33:07|3.7855
23:33:10|3.7844
23:33:10|3.7851
23:33:12|3.7858
23:33:14|3.785
23:33:15|3.785
23:33:15|3.7838
23:33:17|3.7899
23:33:18|3.7887
23:33:19|3.7887
23:33:20|3.7844
23:33:21|3.7841
23:33:22|3.7844
23:33:23|3.7832
23:33:24|3.7824
23:33:25|3.7828
23:33:26|3.782
23:33:27|3.7818
23:33:29|3.7826
23:33:30|3.7803
23:33:31|3.7795
23:33:32|3.7787
23:33:33|3.7777
23:33:34|3.7755
23:33:35|3.7785
23:33:36|3.7764
23:33:37|3.7754
23:33:38|3.7755
23:33:39|3.7764
23:33:40|3.7759
23:33:41|3.7763
23:33:42|3.7765
23:33:44|3.7777
23:33:44|3.7818
23:33:46|3.779
23:33:46|3.7798
23:33:47|3.7787
23:33:48|3.7783
23:33:49|3.7785
23:33:50|3.7769
23:33:51|3.779
23:33:52|3.7776
23:33:53|3.7782
23:33:55|3.7788
23:33:55|3.7843
23:33:56|3.7814
23:33:58|3.7828
23:33:59|3.7844
23:34:00|3.7824
23:34:01|3.7857
23:34:02|3.7825
23:34:03|3.7815
23:34:04|3.7856
23:34:05|3.7909
23:34:06|3.7865
23:34:07|3.7875
23:34:08|3.7881
23:34:10|3.788
23:34:11|3.7877
23:34:12|3.7884
23:34:14|3.7895
23:34:15|3.7887
23:34:16|3.7884
23:34:18|3.7884
23:34:19|3.7894
23:34:20|3.7892
23:34:21|3.7908
23:34:22|3.7926
23:34:24|3.8061
23:34:25|3.8037
23:34:26|3.8058
23:34:27|3.8075
23:34:28|3.8086
23:34:29|3.8109
23:34:30|3.8037
23:34:31|3.804
23:34:32|3.7995
23:34:33|3.8031
23:34:34|3.8066
23:34:35|3.8058
23:34:36|3.8038
23:34:37|3.8062
23:34:38|3.8
23:34:39|3.8045
23:34:40|3.8058
23:34:41|3.8066
23:34:42|3.8056
23:34:43|3.8062
23:34:44|3.8064
23:34:45|3.805
23:34:46|3.8049
23:34:47|3.8062
23:34:48|3.8056
23:34:49|3.8019
23:34:50|3.8018
23:34:51|3.8004
23:34:53|3.8025
23:34:53|3.8023
23:34:54|3.8
23:34:55|3.8016
23:34:56|3.8016
23:34:57|3.8002
23:34:58|3.8007
23:34:59|3.7967
23:35:00|3.7936
23:35:01|3.7933
23:35:02|3.7939
23:35:03|3.7947
23:35:04|3.7945
23:35:05|3.7955
23:35:06|3.7936
23:35:07|3.7939
23:35:08|3.7949
23:35:10|3.7933
23:35:12|3.7939
23:35:14|3.7955
23:35:14|3.7964
23:35:16|3.7938
23:35:17|3.7941
23:35:19|3.7944
23:35:20|3.7945
23:35:20|3.7936
23:35:22|3.7961
23:35:23|3.7942
23:35:25|3.7965
23:35:26|3.7967
23:35:27|3.7954
23:35:28|3.7959
23:35:29|3.796
23:35:30|3.7966
23:35:30|3.798
23:35:32|3.7994
23:35:32|3.7988
23:35:33|3.7986
23:35:34|3.8007
23:35:36|3.8015
23:35:36|3.8008
23:35:38|3.8018
23:35:39|3.8043
23:35:40|3.808
23:35:42|3.8088
23:35:43|3.8063
23:35:44|3.805
23:35:45|3.8041
23:35:46|3.805
23:35:48|3.8032
23:35:49|3.8053
23:35:49|3.8044
23:35:51|3.8039
23:35:52|3.8059
23:35:53|3.8058
23:35:54|3.8042
23:35:54|3.7985
23:35:55|3.7969
23:35:57|3.7971
23:35:58|3.7983
23:35:59|3.7954
23:35:59|3.7938
23:36:01|3.7907
23:36:01|3.7922
23:36:03|3.7905
23:36:04|3.7804
23:36:04|3.7811
23:36:06|3.7763
23:36:07|3.7771
23:36:08|3.7765
23:36:08|3.7774
23:36:09|3.7798
23:36:12|3.7769
23:36:13|3.7781
23:36:15|3.7786
23:36:16|3.7754
23:36:17|3.7754
23:36:17|3.7741
23:36:19|3.7729
23:36:20|3.7749
23:36:21|3.7717
23:36:22|3.7726
23:36:23|3.7711
23:36:24|3.7755
23:36:25|3.7717
23:36:26|3.7702
23:36:27|3.7686
23:36:28|3.766
23:36:29|3.7669
23:36:30|3.77
23:36:31|3.766
23:36:32|3.7626
23:36:33|3.7644
23:36:34|3.7638
23:36:35|3.7652
23:36:36|3.7642
23:36:37|3.7606
23:36:38|3.7626
23:36:39|3.7553
23:36:40|3.7556
23:36:41|3.7455
23:36:42|3.7448
23:36:43|3.7419
23:36:44|3.7381
23:36:45|3.7446
23:36:46|3.7425
23:36:47|3.737
23:36:48|3.7418
23:36:50|3.7388
23:36:51|3.7351
23:36:51|3.7345
23:36:53|3.7363
23:36:54|3.7319
23:36:55|3.7348
23:36:55|3.7349
23:36:56|3.7365
23:36:58|3.7352
23:36:59|3.7388
23:37:00|3.7348
23:37:00|3.7342
23:37:01|3.7389
23:37:02|3.7428
23:37:04|3.7473
23:37:04|3.7429
23:37:06|3.741
23:37:07|3.743
23:37:08|3.7428
23:37:09|3.7422
23:37:09|3.7508
23:37:10|3.7531
23:37:13|3.7516
23:37:14|3.7526
23:37:16|3.7555
23:37:18|3.7559
23:37:20|3.7552
23:37:20|3.7545
23:37:21|3.7559
23:37:22|3.7538
23:37:23|3.7469
23:37:25|3.746
23:37:25|3.7439
23:37:26|3.7432
23:37:28|3.7475
23:37:28|3.7436
23:37:29|3.7492
23:37:30|3.7482
23:37:31|3.7475
23:37:32|3.749
23:37:34|3.748
23:37:34|3.7502
23:37:36|3.7502
23:37:36|3.7482
23:37:37|3.7446
23:37:39|3.7421
23:37:39|3.7406
23:37:40|3.7395
23:37:41|3.7386
23:37:42|3.7418
23:37:43|3.7364
23:37:45|3.7357
23:37:45|3.7358
23:37:47|3.7349
23:37:47|3.7306
23:37:48|3.7309
23:37:49|3.7313
23:37:51|3.7335
23:37:52|3.73
23:37:52|3.73
23:37:53|3.7275
23:37:55|3.7252
23:37:55|3.7228
23:37:57|3.7227
23:37:58|3.7238
23:38:00|3.725
23:38:01|3.7249
23:38:01|3.726
23:38:03|3.7255
23:38:03|3.7236
23:38:05|3.7289
23:38:06|3.7283
23:38:06|3.7288
23:38:07|3.7274
23:38:09|3.7293
23:38:09|3.7313
23:38:10|3.7325
23:38:11|3.7375
23:38:13|3.7364
23:38:15|3.7387
23:38:16|3.7435
23:38:17|3.7389
23:38:18|3.7381
23:38:19|3.7343
23:38:21|3.7324
23:38:23|3.7327
23:38:23|3.7338
23:38:24|3.7343
23:38:25|3.738
23:38:27|3.7367
23:38:28|3.7383
23:38:28|3.738
23:38:30|3.7388
23:38:30|3.7392
23:38:31|3.741
23:38:32|3.7368
23:38:34|3.7383
23:38:35|3.7397
23:38:35|3.7391
23:38:36|3.7387
23:38:38|3.7381
23:38:39|3.74
23:38:39|3.7378
23:38:40|3.7368
23:38:42|3.7375
23:38:43|3.7383
23:38:43|3.7383
23:38:45|3.7388
23:38:46|3.7384
23:38:46|3.7385
23:38:48|3.7371
23:38:49|3.7375
23:38:50|3.7295
23:38:51|3.7265
23:38:52|3.726
23:38:53|3.7285
23:38:54|3.7286
23:38:55|3.731
23:38:56|3.7288
23:38:56|3.7308
23:38:58|3.7319
23:38:59|3.7288
23:39:00|3.7261
23:39:01|3.7251
23:39:01|3.7265
23:39:03|3.7259
23:39:04|3.7258
23:39:05|3.7236
23:39:06|3.7248
23:39:07|3.7243
23:39:08|3.724
23:39:09|3.7253
23:39:09|3.7245
23:39:11|3.7253
23:39:11|3.7244
23:39:12|3.722
23:39:15|3.72
23:39:17|3.7221
23:39:19|3.7153
23:39:21|3.7114
23:39:21|3.7036
23:39:22|3.7065
23:39:23|3.7046
23:39:24|3.7022
23:39:25|3.7052
23:39:26|3.7017
23:39:27|3.6993
23:39:28|3.7
23:39:29|3.7002
23:39:30|3.7016
23:39:32|3.7034
23:39:33|3.7083
23:39:34|3.7074
23:39:35|3.7107
23:39:36|3.7137
23:39:37|3.7197
23:39:38|3.719
23:39:39|3.7155
23:39:40|3.7159
23:39:41|3.7168
23:39:42|3.717
23:39:43|3.7165
23:39:44|3.7142
23:39:45|3.7187
23:39:46|3.723
23:39:47|3.7239
23:39:48|3.7258
23:39:49|3.7273
23:39:50|3.724
23:39:51|3.7251
23:39:52|3.7303
23:39:53|3.7316
23:39:54|3.731
23:39:55|3.729
23:39:56|3.7273
23:39:57|3.7277
23:39:58|3.7265
23:39:59|3.7251
23:40:00|3.7227
23:40:01|3.7244
23:40:03|3.7231
23:40:03|3.7222
23:40:04|3.7252
23:40:05|3.7257
23:40:07|3.7285
23:40:07|3.7251
23:40:09|3.7255
23:40:09|3.7263
23:40:10|3.7265
23:40:11|3.7259
23:40:12|3.7266
23:40:13|3.7286
23:40:16|3.728
23:40:16|3.73
23:40:18|3.7324
23:40:19|3.7351
23:40:20|3.731
23:40:22|3.732
23:40:24|3.7332
23:40:26|3.7359
23:40:27|3.7362
23:40:28|3.7347
23:40:29|3.7364
23:40:30|3.7392
23:40:31|3.7399
23:40:32|3.7375
23:40:32|3.7377
23:40:34|3.7368
23:40:35|3.7357
23:40:37|3.7335
23:40:37|3.7308
23:40:38|3.7306
23:40:40|3.7297
23:40:41|3.7276
23:40:43|3.7264
23:40:45|3.7272
23:40:45|3.7305
23:40:46|3.7318
23:40:47|3.7316
23:40:48|3.7335
23:40:49|3.7325
23:40:50|3.7328
23:40:51|3.7328
23:40:53|3.7328
23:40:54|3.7309
23:40:54|3.7304
23:40:56|3.731
23:40:56|3.731
23:40:57|3.7313
23:41:00|3.7303
23:41:00|3.7304
23:41:01|3.7303
23:41:02|3.729
23:41:03|3.7294
23:41:04|3.7292
23:41:05|3.7291
23:41:06|3.7271
23:41:07|3.7268
23:41:08|3.7265
23:41:09|3.7247
23:41:10|3.7233
23:41:11|3.7229
23:41:12|3.7238
23:41:13|3.7235
23:41:14|3.7222
23:41:16|3.7224
23:41:18|3.7227
23:41:19|3.7233
23:41:20|3.7229
23:41:22|3.7226
23:41:23|3.7226
23:41:24|3.723
23:41:25|3.7222
23:41:26|3.7205
23:41:27|3.7232
23:41:28|3.7248
23:41:29|3.7233
23:41:31|3.7206
23:41:32|3.7225
23:41:33|3.7203
23:41:34|3.7224
23:41:35|3.7218
23:41:36|3.7216
23:41:37|3.7221
23:41:38|3.7217
23:41:39|3.7214
23:41:40|3.7214
23:41:40|3.7213
23:41:42|3.7213
23:41:43|3.7223
23:41:44|3.7255
23:41:45|3.7251
23:41:46|3.7265
23:41:47|3.7286
23:41:48|3.7279
23:41:49|3.7281
23:41:49|3.7262
23:41:50|3.7271
23:41:52|3.7269
23:41:53|3.728
23:41:54|3.7309
23:41:55|3.732
23:41:56|3.7353
23:41:57|3.7355
23:41:58|3.7366
23:41:59|3.7329
23:42:00|3.7302
23:42:01|3.7307
23:42:02|3.7301
23:42:03|3.7301
23:42:04|3.727
23:42:05|3.7269
23:42:06|3.7275
23:42:07|3.7274
23:42:08|3.7236
23:42:09|3.7222
23:42:10|3.7191
23:42:11|3.7157
23:42:12|3.7133
23:42:13|3.7113
23:42:14|3.7115
23:42:15|3.7148
23:42:16|3.714
23:42:18|3.7143
23:42:20|3.7153
23:42:21|3.7161
23:42:22|3.7162
23:42:23|3.7181
23:42:24|3.7205
23:42:25|3.7178
23:42:26|3.7192
23:42:27|3.7189
23:42:28|3.7211
23:42:29|3.721
23:42:30|3.7207
23:42:31|3.717
23:42:32|3.7184
23:42:33|3.718
23:42:34|3.7194
23:42:35|3.715
23:42:36|3.7121
23:42:37|3.7107
23:42:38|3.7065
23:42:39|3.7063
23:42:40|3.7097
23:42:41|3.7079
23:42:42|3.7079
23:42:43|3.7064
23:42:44|3.7037
23:42:45|3.7103
23:42:46|3.7103
23:42:47|3.7122
23:42:48|3.7156
23:42:49|3.7156
23:42:50|3.7154
23:42:51|3.7105
23:42:52|3.7118
23:42:53|3.7147
23:42:54|3.7136
23:42:55|3.7122
23:42:56|3.7123
23:42:57|3.7132
23:42:58|3.7131
23:42:59|3.7124
23:43:00|3.7129
23:43:01|3.7135
23:43:02|3.7132
23:43:03|3.7122
23:43:04|3.7123
23:43:05|3.7123
23:43:06|3.7129
23:43:07|3.7132
23:43:08|3.7138
23:43:10|3.7149
23:43:10|3.7137
23:43:11|3.7137
23:43:12|3.71
23:43:13|3.71
23:43:14|3.7107
23:43:15|3.7107
23:43:16|3.7103
23:43:17|3.7088
23:43:19|3.7069
23:43:21|3.7101
23:43:23|3.7035
23:43:25|3.7028
23:43:26|3.7054
23:43:28|3.7034
23:43:29|3.7057
23:43:30|3.7087
23:43:31|3.7055
23:43:32|3.7017
23:43:33|3.7013
23:43:34|3.7017
23:43:35|3.7001
23:43:36|3.704
23:43:37|3.7018
23:43:38|3.702
23:43:39|3.7009
23:43:40|3.6998
23:43:41|3.7003
23:43:42|3.6988
23:43:43|3.6969
23:43:45|3.6988
23:43:46|3.6984
23:43:47|3.696
23:43:49|3.6979
23:43:50|3.6973
23:43:51|3.6931
23:43:52|3.6969
23:43:53|3.6938
23:43:54|3.693
23:43:55|3.6936
23:43:56|3.6918
23:43:57|3.6907
23:43:58|3.6914
23:43:59|3.69
23:44:00|3.69
23:44:01|3.6941
23:44:03|3.6926
23:44:04|3.6939
23:44:04|3.6945
23:44:05|3.6936
23:44:06|3.694
23:44:07|3.6962
23:44:09|3.6955
23:44:09|3.6976
23:44:10|3.6983
23:44:12|3.6997
23:44:13|3.6996
23:44:14|3.6972
23:44:15|3.6957
23:44:16|3.6959
23:44:17|3.6959
23:44:19|3.6946
23:44:21|3.6954
23:44:23|3.6943
23:44:25|3.6973
23:44:26|3.6972
23:44:27|3.6956
23:44:28|3.6975
23:44:30|3.6963
23:44:30|3.6958
23:44:31|3.6966
23:44:33|3.6947
23:44:34|3.6913
23:44:35|3.6897
23:44:36|3.6904
23:44:37|3.689
23:44:39|3.6892
23:44:40|3.6876
23:44:41|3.6882
23:44:42|3.6812
23:44:43|3.6828
23:44:44|3.6829
23:44:45|3.6853
23:44:46|3.6844
23:44:47|3.6846
23:44:48|3.6847
23:44:48|3.6843
23:44:49|3.6833
23:44:51|3.6847
23:44:52|3.686
23:44:53|3.6831
23:44:53|3.6768
23:44:55|3.6777
23:44:55|3.6754
23:44:57|3.6778
23:44:58|3.6774
23:44:58|3.6801
23:45:00|3.6828
23:45:00|3.6842
23:45:01|3.6815
23:45:03|3.6797
23:45:04|3.6725
23:45:05|3.6753
23:45:06|3.6744
23:45:07|3.6743
23:45:08|3.6742
23:45:09|3.6711
23:45:10|3.6724
23:45:11|3.6731
23:45:12|3.6732
23:45:13|3.6757
23:45:14|3.6765
23:45:15|3.6724
23:45:16|3.6767
23:45:17|3.674
23:45:18|3.6762
23:45:19|3.6758
23:45:21|3.674
23:45:22|3.674
23:45:23|3.673
23:45:25|3.674
23:45:26|3.6766
23:45:27|3.6777
23:45:29|3.6776
23:45:29|3.6785
23:45:30|3.6757
23:45:31|3.6757
23:45:32|3.6759
23:45:33|3.6755
23:45:34|3.6762
23:45:35|3.6763
23:45:36|3.6763
23:45:37|3.6767
23:45:40|3.68
23:45:41|3.6804
23:45:42|3.6801
23:45:43|3.6809
23:45:44|3.6836
23:45:45|3.6852
23:45:46|3.6854
23:45:47|3.6871
23:45:48|3.6869
23:45:49|3.6875
23:45:50|3.6886
23:45:51|3.6934
23:45:52|3.694
23:45:53|3.6946
23:45:54|3.6941
23:45:55|3.6938
23:45:56|3.695
23:45:57|3.6947
23:45:58|3.6947
23:45:59|3.6944
23:46:00|3.6949
23:46:01|3.6941
23:46:02|3.6947
23:46:03|3.6983
23:46:05|3.6879
23:46:05|3.6856
23:46:06|3.6856
23:46:07|3.6882
23:46:08|3.6875
23:46:09|3.6822
23:46:10|3.6827
23:46:11|3.6749
23:46:12|3.674
23:46:13|3.6707
23:46:14|3.6748
23:46:15|3.6765
23:46:16|3.6762
23:46:17|3.6738
23:46:18|3.6739
23:46:19|3.6741
23:46:21|3.6777
23:46:23|3.6775
23:46:25|3.6826
23:46:26|3.6811
23:46:26|3.6828
23:46:28|3.685
23:46:29|3.6873
23:46:29|3.6847
23:46:31|3.6865
23:46:32|3.6857
23:46:33|3.6875
23:46:34|3.6853
23:46:36|3.6851
23:46:36|3.686
23:46:37|3.6861
23:46:38|3.684
23:46:40|3.6838
23:46:40|3.684
23:46:41|3.6839
23:46:42|3.6843
23:46:43|3.6839
23:46:44|3.6843
23:46:45|3.6845
23:46:46|3.6845
23:46:47|3.6842
23:46:48|3.6844
23:46:49|3.6844
23:46:50|3.6842
23:46:51|3.6846
23:46:52|3.6855
23:46:53|3.6878
23:46:54|3.6872
23:46:55|3.6897
23:46:56|3.6887
23:46:57|3.6898
23:46:58|3.6908
23:46:59|3.6904
23:47:00|3.6921
23:47:01|3.6913
23:47:02|3.6932
23:47:03|3.6925
23:47:04|3.6929
23:47:05|3.6952
23:47:06|3.6957
23:47:07|3.6977
23:47:08|3.6982
23:47:09|3.7018
23:47:10|3.7015
23:47:11|3.7025
23:47:12|3.7027
23:47:14|3.702
23:47:15|3.7027
23:47:16|3.7035
23:47:17|3.704
23:47:18|3.7061
23:47:19|3.7083
23:47:20|3.7121
23:47:21|3.7121
23:47:22|3.7172
23:47:24|3.713
23:47:26|3.7148
23:47:27|3.7159
23:47:29|3.7133
23:47:30|3.7164
23:47:30|3.7159
23:47:31|3.7159
23:47:33|3.7165
23:47:33|3.7162
23:47:34|3.7175
23:47:36|3.7196
23:47:36|3.7211
23:47:39|3.7229
23:47:39|3.7241
23:47:41|3.7207
23:47:42|3.7207
23:47:43|3.7194
23:47:44|3.7198
23:47:45|3.7178
23:47:46|3.7203
23:47:47|3.7195
23:47:48|3.7201
23:47:49|3.72
23:47:50|3.7195
23:47:51|3.7186
23:47:52|3.7189
23:47:53|3.7171
23:47:54|3.7201
23:47:55|3.7202
23:47:56|3.7198
23:47:57|3.7201
23:47:58|3.7197
23:47:59|3.7199
23:48:00|3.7194
23:48:01|3.7192
23:48:02|3.7187
23:48:03|3.718
23:48:04|3.7181
23:48:05|3.7183
23:48:06|3.7182
23:48:07|3.7176
23:48:08|3.7177
23:48:10|3.7172
23:48:11|3.7145
23:48:11|3.7162
23:48:13|3.7168
23:48:13|3.7187
23:48:14|3.7172
23:48:16|3.7166
23:48:16|3.7149
23:48:17|3.7149
23:48:18|3.7145
23:48:19|3.7144
23:48:20|3.7149
23:48:21|3.7121
23:48:23|3.7113
23:48:25|3.7078
23:48:26|3.7074
23:48:28|3.7037
23:48:28|3.7032
23:48:30|3.7
23:48:31|3.6946
23:48:32|3.6928
23:48:33|3.6927
23:48:34|3.6969
23:48:35|3.6971
23:48:36|3.6965
23:48:37|3.6943
23:48:38|3.6944
23:48:39|3.6933
23:48:40|3.6935
23:48:41|3.693
23:48:42|3.6948
23:48:43|3.6931
23:48:44|3.6948
23:48:45|3.694
23:48:46|3.6936
23:48:47|3.6932
23:48:48|3.6941
23:48:49|3.6932
23:48:50|3.6925
23:48:51|3.6923
23:48:52|3.6925
23:48:54|3.693
23:48:55|3.6914
23:48:56|3.6892
23:48:57|3.6888
23:48:58|3.6877
23:48:59|3.6869
23:49:00|3.6868
23:49:01|3.6868
23:49:02|3.6865
23:49:03|3.6864
23:49:04|3.6862
23:49:05|3.6861
23:49:06|3.6855
23:49:07|3.6836
23:49:08|3.6851
23:49:09|3.6847
23:49:10|3.6844
23:49:11|3.6852
23:49:12|3.684
23:49:13|3.6838
23:49:14|3.6826
23:49:15|3.6828
23:49:16|3.6803
23:49:17|3.6815
23:49:18|3.6781
23:49:19|3.6778
23:49:20|3.6783
23:49:21|3.6803
23:49:22|3.678
23:49:23|3.6775
23:49:25|3.6811
23:49:25|3.6831
23:49:28|3.6829
23:49:30|3.6829
23:49:31|3.6823
23:49:32|3.6819
23:49:34|3.6826
23:49:34|3.6832
23:49:35|3.6827
23:49:36|3.6824
23:49:37|3.6827
23:49:38|3.684
23:49:40|3.6838
23:49:41|3.6843
23:49:42|3.6832
23:49:43|3.6827
23:49:44|3.6837
23:49:45|3.6835
23:49:46|3.6829
23:49:47|3.6833
23:49:48|3.6837
23:49:49|3.6841
23:49:51|3.6868
23:49:52|3.689
23:49:52|3.6911
23:49:54|3.6948
23:49:55|3.6988
23:49:56|3.6993
23:49:57|3.7014
23:49:58|3.7045
23:49:59|3.6963
23:49:59|3.6933
23:50:01|3.6924
23:50:02|3.6897
23:50:03|3.6955
23:50:04|3.6962
23:50:04|3.6978
23:50:06|3.7005
23:50:07|3.7006
23:50:08|3.7002
23:50:09|3.7045
23:50:10|3.7054
23:50:11|3.7069
23:50:12|3.7057
23:50:13|3.7073
23:50:14|3.7064
23:50:15|3.7059
23:50:16|3.7064
23:50:17|3.7054
23:50:18|3.7054
23:50:19|3.7059
23:50:20|3.7052
23:50:21|3.704
23:50:22|3.7043
23:50:23|3.7018
23:50:24|3.7034
23:50:26|3.7031
23:50:27|3.7055
23:50:28|3.7061
23:50:29|3.7055
23:50:31|3.696
23:50:33|3.6943
23:50:33|3.6965
23:50:34|3.6962
23:50:35|3.6913
23:50:37|3.6944
23:50:38|3.6963
23:50:39|3.6953
23:50:40|3.6987
23:50:41|3.7011
23:50:43|3.7
23:50:44|3.6975
23:50:45|3.6967
23:50:46|3.6952
23:50:47|3.695
23:50:48|3.6954
23:50:49|3.6953
23:50:50|3.6969
23:50:51|3.702
23:50:52|3.6999
23:50:53|3.6994
23:50:54|3.6995
23:50:55|3.6992
23:50:56|3.6991
23:50:57|3.6986
23:50:58|3.7
23:50:59|3.7
23:51:00|3.6991
23:51:01|3.6985
23:51:02|3.6963
23:51:03|3.6957
23:51:04|3.6907
23:51:05|3.6871
23:51:06|3.6861
23:51:07|3.6865
23:51:08|3.6909
23:51:09|3.6924
23:51:10|3.696
23:51:11|3.6947
23:51:12|3.6963
23:51:13|3.6941
23:51:14|3.6925
23:51:15|3.6908
23:51:17|3.6907
23:51:17|3.693
23:51:18|3.693
23:51:19|3.6939
23:51:21|3.6895
23:51:21|3.6899
23:51:24|3.6902
23:51:24|3.6898
23:51:26|3.6892
23:51:27|3.6895
23:51:29|3.6888
23:51:30|3.6901
23:51:31|3.6891
23:51:32|3.69
23:51:33|3.6886
23:51:34|3.6891
23:51:36|3.6888
23:51:36|3.6884
23:51:37|3.6884
23:51:38|3.6873
23:51:40|3.6875
23:51:40|3.688
23:51:41|3.6879
23:51:43|3.6882
23:51:43|3.6896
23:51:45|3.6902
23:51:45|3.6888
23:51:47|3.6896
23:51:47|3.6886
23:51:48|3.6902
23:51:50|3.6892
23:51:51|3.6929
23:51:51|3.6923
23:51:53|3.6908
23:51:54|3.6893
23:51:54|3.6905
23:51:55|3.6934
23:51:57|3.6913
23:51:58|3.6912
23:51:59|3.691
23:52:00|3.6904
23:52:01|3.691
23:52:02|3.6897
23:52:03|3.6913
23:52:04|3.693
23:52:05|3.6913
23:52:06|3.6912
23:52:07|3.6916
23:52:08|3.6918
23:52:10|3.6915
23:52:10|3.6916
23:52:11|3.6916
23:52:13|3.6914
23:52:13|3.6952
23:52:14|3.6953
23:52:15|3.6973
23:52:17|3.6966
23:52:18|3.6969
23:52:19|3.6984
23:52:20|3.6983
23:52:21|3.6994
23:52:22|3.6965
23:52:23|3.6957
23:52:24|3.6955
23:52:25|3.6948
23:52:26|3.6971
23:52:28|3.6963
23:52:29|3.6964
23:52:31|3.6971
23:52:32|3.6972
23:52:34|3.6974
23:52:35|3.6974
23:52:36|3.6979
23:52:37|3.6982
23:52:38|3.7033
23:52:40|3.7073
23:52:41|3.7112
23:52:41|3.711
23:52:43|3.7092
23:52:44|3.7082
23:52:45|3.7075
23:52:46|3.7115
23:52:47|3.7119
23:52:47|3.7128
23:52:48|3.7152
23:52:50|3.7163
23:52:51|3.715
23:52:52|3.71
23:52:54|3.7084
23:52:55|3.7046
23:52:57|3.7067
23:52:58|3.708
23:52:59|3.7063
23:52:59|3.7098
23:53:00|3.7085
23:53:02|3.7083
23:53:03|3.7034
23:53:04|3.7051
23:53:05|3.7078
23:53:06|3.7097
23:53:07|3.7046
23:53:08|3.7045
23:53:09|3.7033
23:53:10|3.7019
23:53:11|3.7001
23:53:12|3.7035
23:53:13|3.7009
23:53:14|3.6998
23:53:15|3.6988
23:53:16|3.6982
23:53:17|3.6981
23:53:18|3.6979
23:53:19|3.6982
23:53:20|3.7
23:53:21|3.6995
23:53:22|3.7012
23:53:23|3.7009
23:53:24|3.7
23:53:25|3.7001
23:53:26|3.7
23:53:27|3.6999
23:53:29|3.6995
23:53:30|3.6992
23:53:32|3.6988
23:53:34|3.6965
23:53:35|3.6971
23:53:37|3.6948
23:53:38|3.6921
23:53:40|3.6914
23:53:41|3.6961
23:53:42|3.6975
23:53:44|3.6948
23:53:45|3.6925
23:53:47|3.6958
23:53:47|3.6977
23:53:48|3.6963
23:53:50|3.6954
23:53:51|3.7011
23:53:51|3.6973
23:53:53|3.6953
23:53:54|3.6936
23:53:55|3.6936
23:53:56|3.694
23:53:57|3.6939
23:53:57|3.695
23:53:58|3.6954
23:54:00|3.6938
23:54:00|3.6939
23:54:02|3.6942
23:54:02|3.6966
23:54:03|3.6966
23:54:04|3.6955
23:54:05|3.6971
23:54:07|3.6962
23:54:08|3.6963
23:54:09|3.6941
23:54:10|3.6941
23:54:11|3.6968
23:54:12|3.6981
23:54:13|3.6981
23:54:14|3.6974
23:54:15|3.6967
23:54:16|3.6967
23:54:18|3.6981
23:54:19|3.6986
23:54:20|3.7
23:54:21|3.6997
23:54:21|3.7
23:54:23|3.7
23:54:24|3.7004
23:54:25|3.7007
23:54:25|3.7008
23:54:26|3.7036
23:54:29|3.7027
23:54:31|3.7098
23:54:33|3.71
23:54:33|3.7125
23:54:35|3.7107
23:54:35|3.7121
23:54:37|3.7084
23:54:38|3.7068
23:54:39|3.7088
23:54:40|3.7054
23:54:41|3.7022
23:54:42|3.7046
23:54:43|3.7041
23:54:44|3.7016
23:54:44|3.6987
23:54:45|3.7
23:54:47|3.6994
23:54:48|3.7027
23:54:49|3.7056
23:54:51|3.7068
23:54:51|3.7085
23:54:53|3.7088
23:54:53|3.7114
23:54:55|3.7103
23:54:55|3.7102
23:54:56|3.7107
23:54:57|3.7106
23:54:58|3.7088
23:54:59|3.709
23:55:00|3.7107
23:55:01|3.7069
23:55:02|3.7061
23:55:04|3.7063
23:55:05|3.7038
23:55:06|3.7014
23:55:07|3.7037
23:55:08|3.7051
23:55:09|3.7078
23:55:10|3.7097
23:55:11|3.7095
23:55:12|3.7094
23:55:13|3.7092
23:55:14|3.7106
23:55:15|3.7107
23:55:16|3.7103
23:55:17|3.7099
23:55:18|3.7091
23:55:19|3.7087
23:55:20|3.7117
23:55:21|3.7135
23:55:22|3.7118
23:55:23|3.7171
23:55:24|3.7133
23:55:25|3.7127
23:55:26|3.7191
23:55:27|3.7223
23:55:28|3.7231
23:55:29|3.7257
23:55:31|3.7296
23:55:33|3.7297
23:55:35|3.7307
23:55:35|3.7298
23:55:37|3.7325
23:55:38|3.7342
23:55:39|3.7353
23:55:39|3.7356
23:55:40|3.7363
23:55:42|3.7366
23:55:43|3.7345
23:55:43|3.7348
23:55:44|3.7341
23:55:46|3.7385
23:55:47|3.7372
23:55:48|3.7419
23:55:49|3.7427
23:55:50|3.7426
23:55:51|3.7464
23:55:52|3.7455
23:55:53|3.7457
23:55:53|3.7497
23:55:55|3.7473
23:55:55|3.7464
23:55:57|3.75
23:55:58|3.7495
23:55:59|3.7476
23:56:00|3.7467
23:56:01|3.7476
23:56:02|3.748
23:56:03|3.748
23:56:04|3.7498
23:56:04|3.75
23:56:06|3.7498
23:56:07|3.7526
23:56:08|3.7487
23:56:08|3.7534
23:56:09|3.7564
23:56:11|3.7543
23:56:12|3.754
23:56:13|3.7536
23:56:14|3.7554
23:56:14|3.758
23:56:16|3.7612
23:56:18|3.767
23:56:18|3.7686
23:56:19|3.7615
23:56:20|3.7584
23:56:22|3.7582
23:56:22|3.7629
23:56:24|3.7659
23:56:25|3.7664
23:56:25|3.7673
23:56:26|3.7644
23:56:28|3.7687
23:56:28|3.7662
23:56:29|3.7696
23:56:32|3.7657
23:56:33|3.7618
23:56:34|3.7601
23:56:35|3.7633
23:56:36|3.7589
23:56:37|3.7625
23:56:38|3.7594
23:56:39|3.7571
23:56:40|3.7518
23:56:42|3.7461
23:56:43|3.741
23:56:43|3.7387
23:56:45|3.741
23:56:46|3.7405
23:56:47|3.7379
23:56:48|3.7397
23:56:50|3.7398
23:56:51|3.7407
23:56:51|3.7444
23:56:52|3.7437
23:56:53|3.7441
23:56:55|3.7468
23:56:55|3.751
23:56:57|3.7531
23:56:57|3.753
23:56:58|3.7525
23:57:00|3.7497
23:57:01|3.7478
23:57:01|3.7465
23:57:02|3.7486
23:57:03|3.746
23:57:04|3.7472
23:57:05|3.7433
23:57:06|3.7453
23:57:07|3.7446
23:57:08|3.7411
23:57:09|3.7423
23:57:10|3.7374
23:57:12|3.7354
23:57:13|3.7366
23:57:13|3.7361
23:57:14|3.7381
23:57:16|3.7399
23:57:17|3.7402
23:57:17|3.7399
23:57:19|3.7392
23:57:19|3.7403
23:57:20|3.7403
23:57:21|3.7402
23:57:23|3.7408
23:57:23|3.7422
23:57:25|3.7423
23:57:25|3.7422
23:57:27|3.7428
23:57:29|3.7422
23:57:29|3.7391
23:57:30|3.7404
23:57:32|3.7385
23:57:34|3.7406
23:57:35|3.7414
23:57:37|3.7411
23:57:37|3.7419
23:57:38|3.7415
23:57:39|3.7439
23:57:41|3.7472
23:57:42|3.7444
23:57:43|3.744
23:57:45|3.7434
23:57:45|3.7438
23:57:46|3.744
23:57:47|3.7446
23:57:48|3.7444
23:57:49|3.7436
23:57:50|3.7436
23:57:51|3.7453
23:57:53|3.7455
23:57:53|3.744
23:57:54|3.7433
23:57:55|3.7431
23:57:56|3.7402
23:57:57|3.7414
23:57:58|3.741
23:57:59|3.7397
23:58:00|3.7397
23:58:01|3.7385
23:58:02|3.7401
23:58:03|3.7377
23:58:05|3.737
23:58:05|3.7329
23:58:07|3.7274
23:58:07|3.7265
23:58:08|3.7259
23:58:10|3.7268
23:58:11|3.7272
23:58:12|3.7256
23:58:13|3.7252
23:58:14|3.7209
23:58:15|3.7175
23:58:16|3.7146
23:58:17|3.7188
23:58:19|3.7207
23:58:20|3.7166
23:58:21|3.7173
23:58:22|3.7137
23:58:23|3.713
23:58:24|3.7124
23:58:25|3.7148
23:58:26|3.7134
23:58:28|3.715
23:58:28|3.7157
23:58:29|3.7195
23:58:30|3.7191
23:58:31|3.7178
23:58:33|3.7154
23:58:35|3.717
23:58:35|3.7176
23:58:37|3.7179
23:58:38|3.7163
23:58:39|3.7178
23:58:40|3.7184
23:58:41|3.7186
23:58:42|3.7184
23:58:43|3.7225
23:58:44|3.7222
23:58:45|3.7237
23:58:46|3.7306
23:58:47|3.7375
23:58:48|3.7399
23:58:49|3.7367
23:58:50|3.7356
23:58:51|3.7344
23:58:52|3.733
23:58:53|3.7303
23:58:54|3.7299
23:58:55|3.7322
23:58:56|3.7322
23:58:58|3.7365
23:58:58|3.7367
23:58:59|3.7406
23:59:01|3.7414
23:59:01|3.7411
23:59:03|3.7425
23:59:04|3.7465
23:59:05|3.7487
23:59:06|3.7517
23:59:07|3.7507
23:59:08|3.7549
23:59:09|3.7575
23:59:10|3.7626
23:59:11|3.7627
23:59:12|3.7643
23:59:12|3.7658
23:59:13|3.7671
23:59:15|3.7723
23:59:16|3.7672
23:59:17|3.768
23:59:18|3.7659
23:59:18|3.7713
23:59:20|3.7731
23:59:21|3.7728
23:59:22|3.7747
23:59:22|3.7761
23:59:23|3.7784
23:59:25|3.7782
23:59:25|3.78
23:59:27|3.7756
23:59:28|3.7761
23:59:29|3.7755
23:59:29|3.7713
23:59:30|3.7702
23:59:32|3.7711
23:59:32|3.7752
23:59:33|3.7723
23:59:36|3.766
23:59:37|3.7673
23:59:38|3.7643
23:59:39|3.7701
23:59:40|3.7655
23:59:41|3.7633
23:59:42|3.7675
23:59:42|3.7677
23:59:44|3.7659
23:59:44|3.7659
23:59:46|3.769
23:59:47|3.7694
23:59:48|3.7678
23:59:48|3.7655
23:59:50|3.767
23:59:50|3.7659
23:59:52|3.761
23:59:53|3.7598
23:59:54|3.7543
23:59:55|3.7581
23:59:56|3.7596
23:59:57|3.7608
23:59:58|3.7632
23:59:59|3.7645