00:00:00|2.7938
00:00:01|2.7938
00:00:02|2.7954
00:00:04|2.7954
00:00:04|2.7942
00:00:05|2.7943
00:00:06|2.7951
00:00:07|2.7946
00:00:08|2.7951
00:00:09|2.7947
00:00:10|2.7944
00:00:11|2.7944
00:00:12|2.7944
00:00:13|2.7944
00:00:14|2.7944
00:00:15|2.7953
00:00:16|2.7953
00:00:17|2.7956
00:00:18|2.7943
00:00:19|2.7957
00:00:20|2.795
00:00:21|2.7955
00:00:22|2.7954
00:00:23|2.7947
00:00:24|2.7935
00:00:25|2.7932
00:00:26|2.7923
00:00:27|2.7911
00:00:28|2.7896
00:00:29|2.7897
00:00:30|2.7906
00:00:31|2.7904
00:00:32|2.7898
00:00:33|2.7906
00:00:34|2.7906
00:00:35|2.7899
00:00:36|2.7893
00:00:37|2.7893
00:00:38|2.7888
00:00:39|2.7892
00:00:40|2.7885
00:00:41|2.7885
00:00:42|2.7884
00:00:43|2.7885
00:00:44|2.7885
00:00:45|2.7876
00:00:46|2.7867
00:00:47|2.7842
00:00:48|2.7844
00:00:49|2.7828
00:00:50|2.7824
00:00:51|2.7828
00:00:52|2.7829
00:00:53|2.7844
00:00:55|2.785
00:00:56|2.785
00:00:56|2.7839
00:00:58|2.7851
00:00:59|2.7844
00:01:00|2.7833
00:01:01|2.7833
00:01:02|2.7833
00:01:03|2.7827
00:01:04|2.7821
00:01:05|2.7829
00:01:06|2.7829
00:01:07|2.783
00:01:08|2.7838
00:01:09|2.7838
00:01:10|2.7849
00:01:11|2.7849
00:01:12|2.7849
00:01:13|2.785
00:01:14|2.7839
00:01:15|2.7839
00:01:16|2.7847
00:01:17|2.7843
00:01:18|2.7843
00:01:19|2.7843
00:01:20|2.7846
00:01:21|2.7849
00:01:22|2.7849
00:01:23|2.784
00:01:24|2.7841
00:01:25|2.7837
00:01:26|2.7846
00:01:27|2.7845
00:01:28|2.7834
00:01:29|2.7831
00:01:30|2.7841
00:01:31|2.785
00:01:32|2.7874
00:01:33|2.7847
00:01:34|2.7839
00:01:35|2.7808
00:01:36|2.7786
00:01:37|2.7791
00:01:38|2.7777
00:01:39|2.7773
00:01:40|2.7757
00:01:42|2.7764
00:01:42|2.7764
00:01:43|2.7767
00:01:44|2.7768
00:01:45|2.7755
00:01:46|2.7755
00:01:47|2.7761
00:01:48|2.7778
00:01:49|2.7768
00:01:50|2.7761
00:01:51|2.7761
00:01:52|2.7756
00:01:53|2.7744
00:01:54|2.7729
00:01:56|2.7725
00:01:57|2.7718
00:01:58|2.7725
00:01:59|2.7731
00:02:00|2.7748
00:02:01|2.7752
00:02:02|2.7758
00:02:03|2.7724
00:02:04|2.7711
00:02:05|2.7701
00:02:06|2.7662
00:02:07|2.762
00:02:08|2.7601
00:02:09|2.7618
00:02:10|2.7587
00:02:11|2.7578
00:02:12|2.7571
00:02:13|2.7583
00:02:14|2.7603
00:02:15|2.7618
00:02:16|2.7688
00:02:17|2.7796
00:02:18|2.7797
00:02:19|2.7904
00:02:20|2.7868
00:02:21|2.7875
00:02:22|2.7816
00:02:23|2.7837
00:02:24|2.7809
00:02:25|2.7838
00:02:26|2.7803
00:02:27|2.7851
00:02:28|2.7834
00:02:29|2.7812
00:02:30|2.7799
00:02:31|2.7787
00:02:32|2.7783
00:02:33|2.7756
00:02:34|2.7738
00:02:35|2.7736
00:02:36|2.774
00:02:37|2.7741
00:02:38|2.7751
00:02:39|2.7728
00:02:40|2.7696
00:02:41|2.7689
00:02:42|2.7692
00:02:43|2.7708
00:02:44|2.7717
00:02:45|2.7712
00:02:46|2.7738
00:02:47|2.7735
00:02:48|2.7717
00:02:49|2.7717
00:02:50|2.7709
00:02:51|2.7715
00:02:52|2.7686
00:02:53|2.7681
00:02:54|2.768
00:02:55|2.7667
00:02:57|2.7657
00:02:58|2.7652
00:02:59|2.7666
00:03:00|2.7688
00:03:01|2.765
00:03:02|2.7656
00:03:03|2.7676
00:03:04|2.7671
00:03:05|2.7683
00:03:06|2.7663
00:03:07|2.763
00:03:08|2.7599
00:03:09|2.7625
00:03:10|2.7649
00:03:11|2.763
00:03:12|2.7632
00:03:13|2.7638
00:03:14|2.7643
00:03:15|2.7656
00:03:16|2.7676
00:03:17|2.7682
00:03:18|2.765
00:03:20|2.7658
00:03:21|2.7682
00:03:21|2.7696
00:03:22|2.7676
00:03:24|2.7667
00:03:24|2.7667
00:03:26|2.7673
00:03:27|2.7683
00:03:28|2.7705
00:03:29|2.7722
00:03:30|2.7702
00:03:31|2.7684
00:03:32|2.7682
00:03:33|2.7674
00:03:34|2.7674
00:03:35|2.7682
00:03:36|2.7664
00:03:36|2.7676
00:03:38|2.7662
00:03:38|2.7675
00:03:40|2.7691
00:03:41|2.7668
00:03:42|2.7643
00:03:43|2.764
00:03:44|2.7639
00:03:45|2.765
00:03:45|2.7656
00:03:46|2.7664
00:03:48|2.7662
00:03:49|2.7674
00:03:50|2.7677
00:03:51|2.7653
00:03:52|2.7667
00:03:53|2.7654
00:03:54|2.7653
00:03:55|2.7634
00:03:56|2.7629
00:03:57|2.7629
00:03:58|2.76
00:03:59|2.7606
00:04:01|2.7602
00:04:01|2.7578
00:04:02|2.7603
00:04:04|2.7612
00:04:05|2.7612
00:04:05|2.7613
00:04:07|2.7564
00:04:08|2.7576
00:04:09|2.7568
00:04:10|2.7561
00:04:11|2.7564
00:04:12|2.7531
00:04:13|2.754
00:04:14|2.7552
00:04:14|2.757
00:04:15|2.7578
00:04:16|2.758
00:04:18|2.7578
00:04:19|2.7549
00:04:19|2.755
00:04:21|2.7575
00:04:22|2.7593
00:04:22|2.7588
00:04:24|2.7597
00:04:25|2.76
00:04:26|2.7591
00:04:26|2.7588
00:04:28|2.7588
00:04:29|2.7588
00:04:29|2.7593
00:04:31|2.7598
00:04:32|2.7598
00:04:33|2.7607
00:04:33|2.7597
00:04:35|2.759
00:04:35|2.7597
00:04:36|2.7597
00:04:37|2.7594
00:04:38|2.7594
00:04:40|2.7611
00:04:41|2.7593
00:04:42|2.7594
00:04:42|2.7594
00:04:44|2.7575
00:04:44|2.7575
00:04:46|2.7582
00:04:47|2.7563
00:04:48|2.7572
00:04:48|2.7565
00:04:49|2.7549
00:04:50|2.7554
00:04:52|2.7545
00:04:53|2.7534
00:04:54|2.751
00:04:55|2.7521
00:04:55|2.751
00:04:57|2.7512
00:04:57|2.7498
00:04:59|2.7501
00:05:00|2.7484
00:05:01|2.7493
00:05:03|2.7494
00:05:03|2.7502
00:05:05|2.7501
00:05:06|2.7515
00:05:07|2.7545
00:05:08|2.7529
00:05:08|2.7524
00:05:10|2.7486
00:05:11|2.7491
00:05:11|2.7473
00:05:13|2.7466
00:05:14|2.7475
00:05:15|2.7466
00:05:15|2.7466
00:05:17|2.7469
00:05:17|2.75
00:05:18|2.7496
00:05:19|2.7523
00:05:20|2.7508
00:05:21|2.7516
00:05:22|2.7526
00:05:23|2.76
00:05:24|2.7612
00:05:25|2.761
00:05:27|2.7609
00:05:28|2.7614
00:05:28|2.7627
00:05:29|2.7619
00:05:30|2.7599
00:05:31|2.7574
00:05:33|2.7563
00:05:33|2.7574
00:05:35|2.7579
00:05:36|2.757
00:05:36|2.7603
00:05:37|2.7586
00:05:38|2.761
00:05:39|2.761
00:05:41|2.7608
00:05:41|2.7602
00:05:43|2.7626
00:05:43|2.7612
00:05:44|2.7628
00:05:46|2.7656
00:05:47|2.7671
00:05:47|2.7682
00:05:49|2.7677
00:05:49|2.7679
00:05:51|2.7686
00:05:52|2.7686
00:05:53|2.7681
00:05:53|2.7677
00:05:55|2.7662
00:05:56|2.7646
00:05:57|2.766
00:05:57|2.7644
00:05:59|2.7622
00:06:00|2.762
00:06:02|2.7593
00:06:02|2.7581
00:06:03|2.7592
00:06:04|2.7587
00:06:05|2.7596
00:06:06|2.7596
00:06:07|2.7611
00:06:08|2.7604
00:06:10|2.7628
00:06:10|2.7654
00:06:11|2.7637
00:06:13|2.7671
00:06:13|2.7657
00:06:15|2.7755
00:06:15|2.7796
00:06:17|2.7853
00:06:18|2.7844
00:06:18|2.7836
00:06:19|2.783
00:06:20|2.7845
00:06:22|2.7782
00:06:23|2.7845
00:06:24|2.7799
00:06:25|2.7763
00:06:26|2.7782
00:06:27|2.7755
00:06:27|2.7742
00:06:28|2.7768
00:06:30|2.7728
00:06:30|2.7738
00:06:31|2.773
00:06:33|2.7719
00:06:34|2.7682
00:06:35|2.7733
00:06:36|2.7748
00:06:37|2.7723
00:06:38|2.771
00:06:39|2.7682
00:06:40|2.766
00:06:41|2.7656
00:06:42|2.7626
00:06:43|2.7639
00:06:44|2.7645
00:06:45|2.7629
00:06:46|2.761
00:06:47|2.762
00:06:48|2.7656
00:06:49|2.7646
00:06:50|2.7635
00:06:51|2.7639
00:06:52|2.7631
00:06:53|2.7631
00:06:54|2.7648
00:06:55|2.7668
00:06:56|2.7684
00:06:57|2.7696
00:06:58|2.7686
00:06:59|2.7674
00:07:00|2.7668
00:07:02|2.7662
00:07:02|2.7634
00:07:03|2.7632
00:07:04|2.763
00:07:05|2.766
00:07:06|2.7652
00:07:07|2.7652
00:07:08|2.7672
00:07:10|2.7682
00:07:10|2.7682
00:07:11|2.766
00:07:13|2.766
00:07:13|2.7643
00:07:14|2.765
00:07:15|2.765
00:07:16|2.7682
00:07:17|2.7698
00:07:18|2.7675
00:07:19|2.7676
00:07:20|2.7679
00:07:21|2.7679
00:07:22|2.7679
00:07:24|2.7677
00:07:25|2.7679
00:07:25|2.7685
00:07:26|2.7685
00:07:28|2.7688
00:07:28|2.7688
00:07:30|2.77
00:07:31|2.7712
00:07:32|2.772
00:07:33|2.7735
00:07:34|2.7731
00:07:35|2.7742
00:07:36|2.7712
00:07:37|2.7702
00:07:37|2.7668
00:07:39|2.7689
00:07:39|2.7689
00:07:41|2.7694
00:07:42|2.7674
00:07:43|2.7681
00:07:44|2.7687
00:07:45|2.7666
00:07:46|2.7673
00:07:46|2.7681
00:07:48|2.7693
00:07:48|2.7701
00:07:50|2.7701
00:07:50|2.7688
00:07:52|2.769
00:07:53|2.7665
00:07:54|2.7657
00:07:54|2.7657
00:07:56|2.7684
00:07:56|2.7657
00:07:57|2.7672
00:07:59|2.7672
00:08:00|2.7672
00:08:01|2.768
00:08:02|2.7658
00:08:03|2.7657
00:08:04|2.7633
00:08:05|2.7633
00:08:07|2.7642
00:08:07|2.7634
00:08:08|2.7634
00:08:09|2.7644
00:08:10|2.7643
00:08:11|2.7649
00:08:12|2.7649
00:08:13|2.7648
00:08:14|2.7666
00:08:15|2.7659
00:08:16|2.7651
00:08:17|2.7651
00:08:18|2.7634
00:08:19|2.7634
00:08:20|2.7609
00:08:21|2.7609
00:08:22|2.7608
00:08:23|2.76
00:08:24|2.7578
00:08:25|2.7572
00:08:26|2.7593
00:08:27|2.758
00:08:28|2.756
00:08:29|2.7559
00:08:31|2.7549
00:08:31|2.755
00:08:32|2.7552
00:08:34|2.7552
00:08:35|2.7548
00:08:35|2.7545
00:08:36|2.7544
00:08:38|2.7559
00:08:38|2.7555
00:08:40|2.7541
00:08:41|2.7538
00:08:42|2.7538
00:08:42|2.7542
00:08:43|2.756
00:08:45|2.7554
00:08:46|2.7552
00:08:47|2.756
00:08:47|2.756
00:08:49|2.7565
00:08:49|2.7545
00:08:51|2.7541
00:08:51|2.7517
00:08:52|2.751
00:08:54|2.7519
00:08:55|2.7502
00:08:56|2.75
00:08:57|2.7487
00:08:58|2.7492
00:08:59|2.7492
00:09:00|2.7497
00:09:01|2.746
00:09:01|2.7483
00:09:03|2.7467
00:09:04|2.746
00:09:06|2.7461
00:09:07|2.7449
00:09:08|2.7436
00:09:09|2.743
00:09:10|2.7432
00:09:11|2.7437
00:09:12|2.7438
00:09:13|2.7439
00:09:14|2.7416
00:09:15|2.7439
00:09:16|2.7465
00:09:17|2.7467
00:09:18|2.7467
00:09:19|2.7467
00:09:20|2.7467
00:09:21|2.7458
00:09:22|2.7435
00:09:23|2.7402
00:09:24|2.7403
00:09:25|2.7396
00:09:26|2.7417
00:09:27|2.7428
00:09:28|2.7456
00:09:29|2.7442
00:09:30|2.7417
00:09:31|2.7404
00:09:32|2.7408
00:09:33|2.7397
00:09:34|2.7395
00:09:35|2.74
00:09:36|2.738
00:09:37|2.7383
00:09:38|2.7386
00:09:39|2.7405
00:09:40|2.7399
00:09:41|2.739
00:09:42|2.7377
00:09:43|2.7386
00:09:44|2.7338
00:09:45|2.7339
00:09:46|2.7342
00:09:47|2.736
00:09:48|2.7337
00:09:49|2.7352
00:09:50|2.7346
00:09:51|2.7352
00:09:52|2.736
00:09:53|2.7357
00:09:54|2.7342
00:09:55|2.7321
00:09:56|2.7347
00:09:57|2.7337
00:09:58|2.7337
00:09:59|2.7297
00:10:00|2.7306
00:10:01|2.7298
00:10:02|2.7297
00:10:03|2.7275
00:10:04|2.7298
00:10:05|2.7307
00:10:06|2.7325
00:10:08|2.7344
00:10:09|2.7346
00:10:09|2.7299
00:10:10|2.729
00:10:11|2.729
00:10:12|2.7292
00:10:14|2.727
00:10:14|2.7297
00:10:15|2.7266
00:10:16|2.724
00:10:17|2.7248
00:10:18|2.728
00:10:19|2.7308
00:10:20|2.7332
00:10:21|2.7333
00:10:22|2.733
00:10:23|2.7332
00:10:24|2.735
00:10:25|2.7393
00:10:26|2.7379
00:10:27|2.7384
00:10:28|2.7362
00:10:29|2.7333
00:10:30|2.7324
00:10:32|2.7354
00:10:32|2.7355
00:10:33|2.7371
00:10:34|2.7371
00:10:35|2.7391
00:10:36|2.7384
00:10:38|2.74
00:10:39|2.7414
00:10:39|2.7408
00:10:41|2.739
00:10:41|2.7377
00:10:43|2.7354
00:10:43|2.7345
00:10:44|2.7345
00:10:46|2.7375
00:10:46|2.7386
00:10:48|2.7395
00:10:49|2.739
00:10:50|2.7386
00:10:51|2.739
00:10:52|2.7353
00:10:53|2.7336
00:10:54|2.734
00:10:55|2.733
00:10:56|2.7339
00:10:57|2.7368
00:10:58|2.7387
00:10:59|2.7395
00:11:00|2.7379
00:11:01|2.7386
00:11:02|2.7393
00:11:03|2.7417
00:11:04|2.7412
00:11:05|2.7398
00:11:06|2.7411
00:11:07|2.7376
00:11:08|2.7382
00:11:09|2.736
00:11:11|2.7342
00:11:11|2.7359
00:11:12|2.7373
00:11:13|2.7386
00:11:14|2.7375
00:11:15|2.7354
00:11:16|2.7349
00:11:18|2.7349
00:11:18|2.7349
00:11:20|2.7349
00:11:20|2.734
00:11:22|2.7365
00:11:23|2.736
00:11:24|2.7382
00:11:24|2.7367
00:11:26|2.737
00:11:26|2.7357
00:11:28|2.7357
00:11:29|2.7362
00:11:30|2.7354
00:11:31|2.733
00:11:31|2.7327
00:11:32|2.7304
00:11:34|2.7281
00:11:35|2.7262
00:11:35|2.7273
00:11:36|2.7284
00:11:37|2.7268
00:11:38|2.7266
00:11:40|2.7231
00:11:40|2.7218
00:11:41|2.72
00:11:42|2.7212
00:11:43|2.7169
00:11:44|2.7182
00:11:45|2.7172
00:11:46|2.7162
00:11:47|2.7134
00:11:48|2.7134
00:11:49|2.7148
00:11:51|2.7176
00:11:51|2.7165
00:11:52|2.7163
00:11:53|2.7154
00:11:55|2.7116
00:11:55|2.713
00:11:57|2.7122
00:11:58|2.7132
00:11:59|2.7085
00:12:00|2.7102
00:12:00|2.7094
00:12:02|2.7075
00:12:02|2.7062
00:12:03|2.7068
00:12:05|2.7039
00:12:06|2.7041
00:12:07|2.7019
00:12:08|2.7036
00:12:09|2.7031
00:12:10|2.7031
00:12:12|2.7023
00:12:12|2.7041
00:12:13|2.7049
00:12:14|2.7039
00:12:15|2.7051
00:12:16|2.7056
00:12:17|2.7069
00:12:18|2.708
00:12:19|2.709
00:12:20|2.7078
00:12:21|2.7081
00:12:22|2.7081
00:12:23|2.706
00:12:24|2.7002
00:12:25|2.703
00:12:26|2.7024
00:12:27|2.7049
00:12:28|2.7038
00:12:29|2.7063
00:12:30|2.7054
00:12:31|2.705
00:12:32|2.707
00:12:33|2.7073
00:12:34|2.7072
00:12:35|2.7082
00:12:36|2.7068
00:12:38|2.7016
00:12:38|2.7015
00:12:39|2.705
00:12:40|2.7026
00:12:41|2.7005
00:12:42|2.7
00:12:43|2.7
00:12:44|2.701
00:12:45|2.7
00:12:46|2.7003
00:12:47|2.7
00:12:48|2.6977
00:12:50|2.6977
00:12:50|2.6965
00:12:51|2.6949
00:12:52|2.6914
00:12:53|2.688
00:12:54|2.6862
00:12:56|2.6842
00:12:56|2.6868
00:12:57|2.6835
00:12:58|2.6806
00:12:59|2.6776
00:13:01|2.6703
00:13:01|2.6708
00:13:02|2.666
00:13:04|2.663
00:13:05|2.663
00:13:05|2.6567
00:13:07|2.6559
00:13:08|2.6517
00:13:09|2.6506
00:13:10|2.6513
00:13:12|2.6461
00:13:12|2.6462
00:13:13|2.6477
00:13:14|2.6476
00:13:16|2.6376
00:13:17|2.6406
00:13:17|2.6354
00:13:18|2.6401
00:13:20|2.6577
00:13:21|2.6521
00:13:22|2.6567
00:13:23|2.6565
00:13:24|2.654
00:13:25|2.6539
00:13:25|2.6595
00:13:26|2.6617
00:13:28|2.6667
00:13:29|2.6693
00:13:30|2.6692
00:13:30|2.6692
00:13:32|2.6692
00:13:33|2.6677
00:13:34|2.6677
00:13:34|2.6735
00:13:36|2.6759
00:13:37|2.6755
00:13:38|2.6779
00:13:39|2.6757
00:13:40|2.6779
00:13:41|2.6768
00:13:41|2.6805
00:13:43|2.6806
00:13:43|2.6822
00:13:44|2.6833
00:13:46|2.6814
00:13:46|2.6828
00:13:48|2.6825
00:13:49|2.6822
00:13:50|2.6832
00:13:51|2.6829
00:13:52|2.6846
00:13:53|2.6872
00:13:54|2.6876
00:13:54|2.6868
00:13:56|2.6842
00:13:57|2.6856
00:13:58|2.6829
00:13:59|2.6848
00:13:59|2.6849
00:14:01|2.6871
00:14:02|2.6879
00:14:03|2.6865
00:14:04|2.6817
00:14:05|2.6781
00:14:06|2.6788
00:14:07|2.6797
00:14:08|2.6825
00:14:09|2.6807
00:14:10|2.6831
00:14:12|2.6838
00:14:12|2.6843
00:14:14|2.6818
00:14:15|2.6816
00:14:16|2.6822
00:14:17|2.6843
00:14:18|2.6851
00:14:19|2.6857
00:14:20|2.683
00:14:21|2.6817
00:14:22|2.6833
00:14:23|2.683
00:14:24|2.6828
00:14:25|2.686
00:14:26|2.6858
00:14:27|2.6896
00:14:28|2.6899
00:14:29|2.69
00:14:30|2.6909
00:14:31|2.6915
00:14:32|2.6935
00:14:33|2.6944
00:14:34|2.6935
00:14:35|2.6892
00:14:36|2.6916
00:14:37|2.6889
00:14:38|2.6892
00:14:39|2.6918
00:14:40|2.6929
00:14:41|2.6947
00:14:42|2.6945
00:14:43|2.6941
00:14:44|2.6917
00:14:45|2.6942
00:14:46|2.6965
00:14:47|2.6994
00:14:48|2.6997
00:14:49|2.6991
00:14:50|2.6981
00:14:51|2.6944
00:14:52|2.695
00:14:53|2.6948
00:14:54|2.6948
00:14:55|2.6948
00:14:56|2.6955
00:14:57|2.6976
00:14:58|2.7
00:14:59|2.6988
00:15:00|2.6976
00:15:01|2.6944
00:15:02|2.6938
00:15:03|2.6889
00:15:04|2.6886
00:15:05|2.6927
00:15:06|2.694
00:15:07|2.6953
00:15:09|2.6953
00:15:09|2.6965
00:15:11|2.6985
00:15:12|2.6979
00:15:13|2.699
00:15:14|2.7017
00:15:15|2.7013
00:15:16|2.7017
00:15:17|2.7021
00:15:18|2.7008
00:15:19|2.702
00:15:20|2.7031
00:15:21|2.7035
00:15:22|2.7038
00:15:23|2.7059
00:15:24|2.706
00:15:25|2.7067
00:15:26|2.7066
00:15:27|2.7066
00:15:28|2.7068
00:15:29|2.7057
00:15:30|2.7072
00:15:31|2.7075
00:15:32|2.7083
00:15:33|2.7058
00:15:34|2.7057
00:15:35|2.7028
00:15:36|2.7021
00:15:37|2.7
00:15:38|2.7007
00:15:39|2.7001
00:15:40|2.6987
00:15:41|2.6987
00:15:42|2.7017
00:15:43|2.7036
00:15:44|2.7029
00:15:45|2.7036
00:15:46|2.7071
00:15:47|2.7056
00:15:48|2.7055
00:15:49|2.7055
00:15:50|2.7075
00:15:51|2.7078
00:15:52|2.7082
00:15:53|2.7103
00:15:54|2.7104
00:15:55|2.7115
00:15:56|2.7115
00:15:57|2.7134
00:15:58|2.7139
00:15:59|2.7136
00:16:00|2.7112
00:16:01|2.7112
00:16:02|2.7123
00:16:03|2.7146
00:16:04|2.7156
00:16:05|2.7159
00:16:06|2.7128
00:16:07|2.713
00:16:08|2.7157
00:16:09|2.713
00:16:11|2.7152
00:16:11|2.7159
00:16:13|2.711
00:16:13|2.7109
00:16:15|2.7092
00:16:16|2.7089
00:16:17|2.7071
00:16:18|2.7079
00:16:19|2.7079
00:16:19|2.7075
00:16:20|2.7101
00:16:22|2.7105
00:16:23|2.7088
00:16:24|2.7067
00:16:24|2.7071
00:16:26|2.7075
00:16:26|2.7082
00:16:28|2.705
00:16:29|2.7012
00:16:29|2.702
00:16:30|2.7013
00:16:31|2.7047
00:16:32|2.7046
00:16:33|2.7053
00:16:35|2.7075
00:16:36|2.7055
00:16:36|2.7042
00:16:37|2.703
00:16:39|2.703
00:16:40|2.7021
00:16:41|2.7064
00:16:41|2.705
00:16:42|2.7087
00:16:43|2.7068
00:16:45|2.7072
00:16:45|2.7058
00:16:46|2.7045
00:16:47|2.7061
00:16:49|2.7053
00:16:49|2.7036
00:16:50|2.7046
00:16:52|2.7042
00:16:53|2.7034
00:16:53|2.7048
00:16:54|2.7049
00:16:56|2.7053
00:16:57|2.7046
00:16:57|2.7047
00:16:59|2.7046
00:17:00|2.7048
00:17:00|2.7055
00:17:02|2.7053
00:17:02|2.7046
00:17:03|2.7008
00:17:04|2.7027
00:17:05|2.7016
00:17:06|2.7011
00:17:07|2.6998
00:17:09|2.6963
00:17:09|2.6949
00:17:11|2.6935
00:17:12|2.6964
00:17:13|2.6938
00:17:14|2.6939
00:17:15|2.6929
00:17:16|2.69
00:17:17|2.6911
00:17:18|2.6901
00:17:19|2.6913
00:17:20|2.6896
00:17:21|2.6953
00:17:22|2.6945
00:17:23|2.6904
00:17:24|2.6927
00:17:25|2.6927
00:17:26|2.6901
00:17:27|2.6835
00:17:28|2.6848
00:17:29|2.6834
00:17:30|2.6837
00:17:31|2.686
00:17:32|2.6826
00:17:33|2.6834
00:17:34|2.6826
00:17:35|2.6858
00:17:36|2.6887
00:17:37|2.686
00:17:38|2.683
00:17:39|2.6841
00:17:40|2.683
00:17:41|2.6809
00:17:42|2.6796
00:17:43|2.6808
00:17:44|2.6807
00:17:45|2.6798
00:17:46|2.6834
00:17:47|2.6815
00:17:48|2.6796
00:17:49|2.6815
00:17:50|2.6864
00:17:51|2.6824
00:17:52|2.6821
00:17:53|2.6817
00:17:54|2.6771
00:17:55|2.6786
00:17:56|2.6767
00:17:57|2.6779
00:17:58|2.674
00:17:59|2.674
00:18:00|2.674
00:18:01|2.6755
00:18:02|2.6777
00:18:03|2.6759
00:18:04|2.6759
00:18:05|2.6788
00:18:06|2.6757
00:18:07|2.6745
00:18:08|2.674
00:18:09|2.6743
00:18:10|2.6729
00:18:11|2.6745
00:18:13|2.6725
00:18:14|2.6705
00:18:15|2.6693
00:18:16|2.6675
00:18:17|2.6676
00:18:18|2.6683
00:18:19|2.6667
00:18:20|2.6648
00:18:21|2.6648
00:18:22|2.6655
00:18:23|2.6671
00:18:24|2.6705
00:18:25|2.6704
00:18:26|2.6704
00:18:27|2.6703
00:18:28|2.671
00:18:29|2.6716
00:18:30|2.6664
00:18:31|2.6678
00:18:32|2.6708
00:18:33|2.6697
00:18:34|2.6699
00:18:35|2.669
00:18:36|2.6697
00:18:37|2.6723
00:18:38|2.6723
00:18:39|2.6687
00:18:40|2.6689
00:18:41|2.6667
00:18:42|2.6691
00:18:43|2.6681
00:18:44|2.6679
00:18:45|2.6727
00:18:46|2.6723
00:18:47|2.6706
00:18:48|2.6695
00:18:49|2.6723
00:18:50|2.6744
00:18:51|2.6709
00:18:52|2.6709
00:18:53|2.6709
00:18:54|2.6709
00:18:55|2.6709
00:18:56|2.6746
00:18:57|2.6738
00:18:58|2.6738
00:18:59|2.6735
00:19:00|2.6771
00:19:01|2.6778
00:19:02|2.6785
00:19:03|2.6814
00:19:04|2.6763
00:19:05|2.6769
00:19:06|2.6769
00:19:07|2.6814
00:19:08|2.679
00:19:09|2.6796
00:19:10|2.6813
00:19:11|2.6833
00:19:12|2.683
00:19:13|2.6839
00:19:14|2.6833
00:19:15|2.6832
00:19:16|2.6804
00:19:18|2.6813
00:19:18|2.6814
00:19:20|2.679
00:19:21|2.6793
00:19:22|2.6797
00:19:22|2.6788
00:19:23|2.6805
00:19:24|2.6784
00:19:25|2.6772
00:19:27|2.6775
00:19:28|2.6778
00:19:28|2.6778
00:19:30|2.6781
00:19:31|2.6784
00:19:32|2.6784
00:19:32|2.6782
00:19:34|2.6797
00:19:34|2.6796
00:19:36|2.6796
00:19:36|2.6795
00:19:37|2.6768
00:19:39|2.6792
00:19:40|2.6793
00:19:41|2.6775
00:19:42|2.6765
00:19:43|2.6773
00:19:43|2.6775
00:19:45|2.6781
00:19:45|2.6763
00:19:47|2.6767
00:19:48|2.6761
00:19:49|2.6743
00:19:50|2.6756
00:19:50|2.6743
00:19:52|2.6753
00:19:53|2.6766
00:19:54|2.6766
00:19:55|2.6749
00:19:56|2.6748
00:19:57|2.6762
00:19:58|2.6746
00:19:58|2.6762
00:19:59|2.6759
00:20:01|2.6755
00:20:02|2.675
00:20:02|2.674
00:20:04|2.6746
00:20:05|2.6746
00:20:05|2.6739
00:20:06|2.6736
00:20:08|2.6747
00:20:09|2.6765
00:20:09|2.6765
00:20:11|2.6762
00:20:11|2.6768
00:20:13|2.6775
00:20:14|2.6772
00:20:15|2.6727
00:20:16|2.6723
00:20:17|2.6723
00:20:18|2.6692
00:20:19|2.6708
00:20:21|2.6687
00:20:22|2.6699
00:20:23|2.6716
00:20:24|2.6712
00:20:25|2.6714
00:20:26|2.6744
00:20:27|2.6739
00:20:28|2.6753
00:20:29|2.6761
00:20:30|2.6759
00:20:31|2.6742
00:20:32|2.6773
00:20:33|2.6776
00:20:34|2.6778
00:20:35|2.6783
00:20:36|2.6782
00:20:37|2.6782
00:20:38|2.6785
00:20:39|2.6784
00:20:40|2.6784
00:20:41|2.6785
00:20:42|2.6786
00:20:43|2.6794
00:20:44|2.6779
00:20:45|2.6778
00:20:46|2.6788
00:20:47|2.6764
00:20:48|2.675
00:20:49|2.6732
00:20:50|2.6732
00:20:51|2.672
00:20:52|2.6695
00:20:53|2.6707
00:20:54|2.6694
00:20:55|2.6686
00:20:56|2.6672
00:20:57|2.6664
00:20:58|2.6678
00:20:59|2.669
00:21:00|2.6681
00:21:01|2.6675
00:21:02|2.6657
00:21:03|2.6651
00:21:04|2.6662
00:21:05|2.6646
00:21:06|2.6638
00:21:07|2.6631
00:21:08|2.6681
00:21:09|2.6711
00:21:10|2.6703
00:21:11|2.6696
00:21:12|2.6714
00:21:13|2.6714
00:21:14|2.6702
00:21:16|2.6716
00:21:17|2.6717
00:21:18|2.6714
00:21:19|2.6716
00:21:20|2.6714
00:21:21|2.6694
00:21:22|2.6685
00:21:23|2.6685
00:21:24|2.6679
00:21:25|2.6679
00:21:26|2.6684
00:21:27|2.6699
00:21:28|2.67
00:21:29|2.6705
00:21:30|2.6703
00:21:31|2.6691
00:21:32|2.6691
00:21:33|2.6703
00:21:34|2.6713
00:21:35|2.6728
00:21:36|2.6738
00:21:37|2.6744
00:21:38|2.6737
00:21:39|2.6733
00:21:40|2.6743
00:21:41|2.6769
00:21:42|2.6745
00:21:43|2.6733
00:21:44|2.6729
00:21:45|2.6729
00:21:46|2.6726
00:21:47|2.6725
00:21:48|2.6742
00:21:49|2.6742
00:21:50|2.6749
00:21:52|2.6731
00:21:53|2.6705
00:21:53|2.6706
00:21:54|2.6723
00:21:55|2.6725
00:21:56|2.6736
00:21:58|2.674
00:21:59|2.6731
00:22:00|2.6736
00:22:01|2.6736
00:22:02|2.6746
00:22:03|2.6761
00:22:04|2.6757
00:22:05|2.6763
00:22:06|2.6763
00:22:06|2.6767
00:22:07|2.6768
00:22:09|2.6768
00:22:10|2.6757
00:22:10|2.677
00:22:12|2.677
00:22:12|2.6765
00:22:14|2.6763
00:22:15|2.6755
00:22:16|2.6733
00:22:17|2.6743
00:22:18|2.6745
00:22:19|2.6745
00:22:20|2.675
00:22:21|2.6768
00:22:22|2.6771
00:22:23|2.6771
00:22:24|2.6773
00:22:25|2.6781
00:22:26|2.6785
00:22:27|2.6764
00:22:28|2.6771
00:22:29|2.6769
00:22:30|2.6771
00:22:31|2.6774
00:22:32|2.6779
00:22:33|2.6796
00:22:34|2.6796
00:22:36|2.6807
00:22:36|2.6814
00:22:38|2.6813
00:22:38|2.6813
00:22:40|2.6806
00:22:41|2.6796
00:22:42|2.6797
00:22:43|2.6809
00:22:43|2.6784
00:22:45|2.6794
00:22:45|2.6794
00:22:47|2.6792
00:22:48|2.6794
00:22:48|2.6797
00:22:49|2.6805
00:22:51|2.6805
00:22:52|2.6811
00:22:53|2.6819
00:22:54|2.6814
00:22:55|2.6808
00:22:56|2.6824
00:22:56|2.6825
00:22:58|2.6825
00:22:59|2.6829
00:23:00|2.6831
00:23:01|2.6828
00:23:02|2.6814
00:23:03|2.6799
00:23:04|2.6809
00:23:04|2.6824
00:23:05|2.6824
00:23:07|2.6836
00:23:08|2.6844
00:23:09|2.6845
00:23:10|2.6849
00:23:11|2.6849
00:23:12|2.6858
00:23:13|2.6876
00:23:14|2.687
00:23:15|2.6885
00:23:17|2.6863
00:23:18|2.6879
00:23:19|2.6869
00:23:20|2.6869
00:23:21|2.6879
00:23:22|2.6874
00:23:22|2.6882
00:23:24|2.6864
00:23:25|2.685
00:23:26|2.6885
00:23:27|2.6883
00:23:28|2.6884
00:23:29|2.6847
00:23:30|2.6863
00:23:31|2.6853
00:23:32|2.6865
00:23:33|2.6865
00:23:34|2.6857
00:23:35|2.6865
00:23:36|2.685
00:23:37|2.685
00:23:38|2.6862
00:23:39|2.6854
00:23:40|2.6873
00:23:41|2.687
00:23:42|2.687
00:23:43|2.6868
00:23:44|2.6868
00:23:45|2.6876
00:23:46|2.6861
00:23:48|2.6854
00:23:48|2.6869
00:23:49|2.6863
00:23:50|2.6866
00:23:51|2.6886
00:23:52|2.6885
00:23:53|2.6885
00:23:54|2.6891
00:23:55|2.6892
00:23:56|2.6901
00:23:57|2.6904
00:23:58|2.6907
00:23:59|2.6911
00:24:00|2.6915
00:24:01|2.6914
00:24:02|2.6908
00:24:03|2.6931
00:24:04|2.6932
00:24:05|2.6929
00:24:06|2.6927
00:24:07|2.6931
00:24:08|2.6927
00:24:09|2.6935
00:24:10|2.6936
00:24:11|2.6943
00:24:12|2.6962
00:24:13|2.6951
00:24:14|2.6966
00:24:15|2.6963
00:24:16|2.6965
00:24:18|2.6943
00:24:19|2.6957
00:24:20|2.6957
00:24:21|2.6928
00:24:21|2.6922
00:24:22|2.6935
00:24:23|2.6926
00:24:25|2.6935
00:24:26|2.6935
00:24:28|2.6937
00:24:28|2.693
00:24:29|2.6912
00:24:30|2.6896
00:24:31|2.6913
00:24:32|2.6913
00:24:33|2.6915
00:24:34|2.6914
00:24:35|2.6907
00:24:36|2.6894
00:24:37|2.6898
00:24:38|2.6871
00:24:39|2.6893
00:24:40|2.6887
00:24:41|2.6878
00:24:42|2.6876
00:24:43|2.6888
00:24:44|2.6883
00:24:45|2.6879
00:24:47|2.6875
00:24:47|2.6858
00:24:48|2.6858
00:24:50|2.6837
00:24:50|2.685
00:24:51|2.6835
00:24:52|2.6837
00:24:54|2.6845
00:24:54|2.684
00:24:55|2.6856
00:24:56|2.6849
00:24:57|2.6863
00:24:59|2.6861
00:24:59|2.6873
00:25:00|2.6892
00:25:02|2.6892
00:25:03|2.6866
00:25:04|2.6851
00:25:05|2.6856
00:25:06|2.6853
00:25:06|2.6862
00:25:08|2.6864
00:25:09|2.6891
00:25:09|2.6891
00:25:11|2.6887
00:25:12|2.6876
00:25:12|2.6877
00:25:13|2.6871
00:25:15|2.6868
00:25:15|2.6864
00:25:16|2.6864
00:25:17|2.6864
00:25:19|2.6868
00:25:21|2.6872
00:25:21|2.6868
00:25:23|2.6844
00:25:24|2.6835
00:25:25|2.6834
00:25:26|2.6852
00:25:27|2.6832
00:25:28|2.6849
00:25:29|2.6848
00:25:30|2.6871
00:25:31|2.6876
00:25:32|2.6866
00:25:33|2.6888
00:25:34|2.6889
00:25:35|2.6886
00:25:36|2.6878
00:25:37|2.6868
00:25:38|2.6858
00:25:39|2.6838
00:25:40|2.6842
00:25:41|2.6842
00:25:43|2.6848
00:25:43|2.6856
00:25:44|2.6856
00:25:45|2.6864
00:25:46|2.6871
00:25:47|2.6877
00:25:48|2.6875
00:25:49|2.6887
00:25:50|2.691
00:25:51|2.6898
00:25:52|2.6885
00:25:53|2.6889
00:25:54|2.6889
00:25:55|2.6893
00:25:56|2.6886
00:25:57|2.6909
00:25:58|2.6907
00:25:59|2.6926
00:26:00|2.6912
00:26:01|2.691
00:26:02|2.6899
00:26:03|2.6921
00:26:04|2.6921
00:26:05|2.6923
00:26:06|2.6922
00:26:07|2.6938
00:26:08|2.6937
00:26:10|2.6942
00:26:11|2.695
00:26:12|2.695
00:26:13|2.695
00:26:14|2.6946
00:26:15|2.6946
00:26:16|2.6949
00:26:17|2.6949
00:26:18|2.695
00:26:19|2.6949
00:26:20|2.6955
00:26:21|2.6968
00:26:22|2.696
00:26:23|2.696
00:26:24|2.6965
00:26:25|2.6965
00:26:26|2.6949
00:26:27|2.694
00:26:28|2.6945
00:26:30|2.6961
00:26:30|2.6956
00:26:31|2.6956
00:26:32|2.6956
00:26:33|2.6938
00:26:34|2.6932
00:26:35|2.6939
00:26:36|2.6938
00:26:38|2.692
00:26:39|2.692
00:26:40|2.6915
00:26:40|2.6914
00:26:42|2.6919
00:26:43|2.6937
00:26:44|2.6937
00:26:45|2.6928
00:26:45|2.692
00:26:46|2.6898
00:26:48|2.6922
00:26:49|2.6922
00:26:50|2.6915
00:26:51|2.6915
00:26:52|2.6913
00:26:52|2.6896
00:26:53|2.6896
00:26:55|2.6892
00:26:56|2.6863
00:26:57|2.6846
00:26:58|2.6817
00:26:59|2.6829
00:27:00|2.6806
00:27:01|2.6825
00:27:02|2.6808
00:27:03|2.6818
00:27:04|2.6822
00:27:05|2.6823
00:27:06|2.6833
00:27:07|2.681
00:27:07|2.6811
00:27:09|2.683
00:27:09|2.6829
00:27:11|2.6826
00:27:12|2.6841
00:27:13|2.6841
00:27:14|2.6837
00:27:15|2.6821
00:27:16|2.6821
00:27:17|2.683
00:27:18|2.6823
00:27:19|2.684
00:27:20|2.684
00:27:21|2.6818
00:27:22|2.6826
00:27:23|2.6833
00:27:24|2.682
00:27:26|2.6823
00:27:26|2.6825
00:27:27|2.6823
00:27:28|2.6834
00:27:30|2.6828
00:27:30|2.6829
00:27:31|2.683
00:27:33|2.6815
00:27:34|2.6806
00:27:34|2.6806
00:27:35|2.682
00:27:36|2.682
00:27:38|2.6832
00:27:38|2.684
00:27:40|2.6829
00:27:41|2.683
00:27:42|2.6832
00:27:42|2.6832
00:27:44|2.6861
00:27:45|2.684
00:27:45|2.6837
00:27:47|2.6838
00:27:47|2.6835
00:27:48|2.6844
00:27:49|2.6844
00:27:51|2.6844
00:27:52|2.6844
00:27:52|2.683
00:27:54|2.683
00:27:55|2.6829
00:27:56|2.6827
00:27:57|2.6821
00:27:58|2.6817
00:27:59|2.6825
00:28:00|2.6809
00:28:01|2.678
00:28:02|2.6773
00:28:03|2.6764
00:28:04|2.6758
00:28:05|2.6757
00:28:06|2.6758
00:28:07|2.6745
00:28:08|2.6745
00:28:09|2.675
00:28:10|2.6747
00:28:11|2.674
00:28:12|2.678
00:28:13|2.677
00:28:14|2.678
00:28:15|2.6778
00:28:16|2.6783
00:28:17|2.6769
00:28:18|2.679
00:28:19|2.6774
00:28:20|2.677
00:28:21|2.6773
00:28:22|2.6771
00:28:23|2.6786
00:28:25|2.68
00:28:26|2.6811
00:28:26|2.679
00:28:27|2.679
00:28:28|2.6818
00:28:29|2.6812
00:28:30|2.6802
00:28:32|2.6783
00:28:33|2.6783
00:28:33|2.6795
00:28:34|2.6806
00:28:36|2.6779
00:28:36|2.6779
00:28:38|2.6788
00:28:39|2.6777
00:28:40|2.6768
00:28:41|2.6768
00:28:42|2.6741
00:28:43|2.6751
00:28:44|2.6754
00:28:45|2.6755
00:28:46|2.6748
00:28:47|2.6731
00:28:48|2.6723
00:28:49|2.6735
00:28:50|2.6731
00:28:51|2.6731
00:28:52|2.674
00:28:53|2.6753
00:28:54|2.6753
00:28:55|2.6713
00:28:56|2.6695
00:28:57|2.6705
00:28:58|2.6702
00:28:59|2.6735
00:29:00|2.674
00:29:01|2.6758
00:29:02|2.6759
00:29:03|2.6754
00:29:04|2.6779
00:29:05|2.6798
00:29:06|2.68
00:29:07|2.6801
00:29:08|2.6806
00:29:09|2.6802
00:29:10|2.68
00:29:11|2.6772
00:29:12|2.6786
00:29:13|2.6781
00:29:14|2.6787
00:29:15|2.6765
00:29:16|2.6772
00:29:17|2.6772
00:29:18|2.6769
00:29:19|2.6769
00:29:20|2.6746
00:29:21|2.676
00:29:22|2.6757
00:29:24|2.6755
00:29:24|2.6743
00:29:25|2.6743
00:29:26|2.676
00:29:27|2.6759
00:29:29|2.676
00:29:30|2.6776
00:29:31|2.6768
00:29:32|2.6771
00:29:33|2.6773
00:29:34|2.6774
00:29:35|2.6764
00:29:36|2.6793
00:29:37|2.6791
00:29:38|2.6792
00:29:39|2.6791
00:29:40|2.68
00:29:41|2.68
00:29:42|2.6791
00:29:43|2.6773
00:29:44|2.6784
00:29:45|2.6784
00:29:46|2.675
00:29:47|2.6736
00:29:48|2.6745
00:29:49|2.6756
00:29:50|2.6756
00:29:51|2.6756
00:29:52|2.6768
00:29:53|2.6768
00:29:54|2.6756
00:29:55|2.6755
00:29:56|2.6755
00:29:57|2.6755
00:29:58|2.6755
00:29:59|2.6755
00:30:00|2.6747
00:30:01|2.6744
00:30:02|2.6727
00:30:03|2.6725
00:30:04|2.6729
00:30:05|2.6746
00:30:06|2.6746
00:30:07|2.6752
00:30:08|2.6744
00:30:09|2.6744
00:30:10|2.6744
00:30:11|2.6749
00:30:12|2.6758
00:30:13|2.6757
00:30:14|2.6738
00:30:15|2.675
00:30:16|2.6751
00:30:17|2.6747
00:30:18|2.6735
00:30:19|2.6736
00:30:20|2.6764
00:30:21|2.6772
00:30:22|2.6771
00:30:24|2.6757
00:30:24|2.6765
00:30:25|2.6767
00:30:26|2.6767
00:30:27|2.6767
00:30:29|2.6767
00:30:30|2.6778
00:30:31|2.6778
00:30:32|2.6786
00:30:33|2.6787
00:30:34|2.679
00:30:34|2.6772
00:30:36|2.6767
00:30:37|2.6749
00:30:37|2.6746
00:30:39|2.6739
00:30:39|2.6759
00:30:41|2.6731
00:30:42|2.6724
00:30:43|2.6711
00:30:44|2.672
00:30:45|2.6718
00:30:46|2.6735
00:30:47|2.6761
00:30:48|2.6737
00:30:49|2.6732
00:30:50|2.6731
00:30:51|2.6723
00:30:52|2.6701
00:30:53|2.6725
00:30:54|2.6725
00:30:55|2.6725
00:30:56|2.6726
00:30:57|2.673
00:30:58|2.6712
00:30:59|2.6722
00:31:00|2.6717
00:31:01|2.6734
00:31:02|2.6711
00:31:03|2.6723
00:31:04|2.6723
00:31:05|2.6701
00:31:06|2.6707
00:31:07|2.6707
00:31:08|2.671
00:31:09|2.672
00:31:10|2.6734
00:31:11|2.6735
00:31:12|2.6723
00:31:13|2.6717
00:31:14|2.672
00:31:15|2.6735
00:31:16|2.6738
00:31:17|2.6738
00:31:18|2.6738
00:31:19|2.6746
00:31:20|2.6764
00:31:21|2.6759
00:31:22|2.6779
00:31:23|2.6756
00:31:24|2.6747
00:31:26|2.6768
00:31:27|2.678
00:31:28|2.6789
00:31:29|2.6807
00:31:30|2.6799
00:31:31|2.6831
00:31:32|2.6853
00:31:33|2.6718
00:31:34|2.6726
00:31:35|2.6707
00:31:36|2.671
00:31:37|2.6731
00:31:38|2.6778
00:31:39|2.6793
00:31:40|2.6774
00:31:41|2.6762
00:31:42|2.6764
00:31:43|2.6778
00:31:44|2.6781
00:31:45|2.6784
00:31:46|2.677
00:31:47|2.6764
00:31:48|2.678
00:31:49|2.6776
00:31:50|2.68
00:31:52|2.6805
00:31:52|2.6801
00:31:53|2.6801
00:31:54|2.68
00:31:55|2.6805
00:31:56|2.6799
00:31:57|2.6777
00:31:58|2.6787
00:31:59|2.681
00:32:00|2.681
00:32:01|2.6792
00:32:02|2.6808
00:32:03|2.6786
00:32:04|2.6816
00:32:05|2.6808
00:32:06|2.6824
00:32:07|2.6804
00:32:08|2.6826
00:32:09|2.6824
00:32:10|2.6823
00:32:11|2.6826
00:32:12|2.684
00:32:13|2.683
00:32:14|2.683
00:32:15|2.6821
00:32:16|2.6851
00:32:17|2.6846
00:32:18|2.6856
00:32:19|2.6845
00:32:20|2.6873
00:32:21|2.6877
00:32:22|2.6875
00:32:23|2.6877
00:32:24|2.6871
00:32:26|2.6879
00:32:26|2.688
00:32:28|2.6881
00:32:29|2.6898
00:32:31|2.691
00:32:31|2.6902
00:32:32|2.6903
00:32:34|2.6902
00:32:34|2.6901
00:32:35|2.6911
00:32:36|2.6915
00:32:37|2.6901
00:32:38|2.6877
00:32:39|2.6881
00:32:40|2.6882
00:32:41|2.6882
00:32:42|2.69
00:32:43|2.689
00:32:44|2.69
00:32:45|2.6891
00:32:46|2.6892
00:32:47|2.6892
00:32:48|2.6896
00:32:49|2.6895
00:32:51|2.6885
00:32:52|2.6885
00:32:52|2.6899
00:32:54|2.6899
00:32:55|2.6899
00:32:56|2.6899
00:32:56|2.6897
00:32:57|2.6914
00:32:58|2.6914
00:33:00|2.6899
00:33:00|2.6901
00:33:01|2.6897
00:33:03|2.6916
00:33:04|2.6915
00:33:05|2.6913
00:33:06|2.6914
00:33:07|2.6913
00:33:08|2.6917
00:33:09|2.6898
00:33:10|2.6908
00:33:11|2.6913
00:33:12|2.6903
00:33:13|2.6898
00:33:15|2.6911
00:33:15|2.6911
00:33:16|2.6915
00:33:17|2.6907
00:33:18|2.69
00:33:19|2.6901
00:33:20|2.6903
00:33:21|2.6903
00:33:22|2.6903
00:33:23|2.6905
00:33:24|2.6937
00:33:25|2.6935
00:33:27|2.694
00:33:28|2.6939
00:33:28|2.694
00:33:30|2.6941
00:33:31|2.6938
00:33:32|2.6934
00:33:33|2.6916
00:33:34|2.6916
00:33:35|2.6923
00:33:36|2.6921
00:33:37|2.6941
00:33:38|2.6941
00:33:39|2.6941
00:33:40|2.6941
00:33:41|2.6942
00:33:42|2.693
00:33:43|2.693
00:33:44|2.692
00:33:45|2.6936
00:33:46|2.692
00:33:47|2.6918
00:33:48|2.6913
00:33:49|2.6916
00:33:50|2.6913
00:33:51|2.6913
00:33:52|2.6906
00:33:53|2.69
00:33:54|2.6911
00:33:55|2.6904
00:33:56|2.6905
00:33:57|2.6916
00:33:58|2.6916
00:33:59|2.6916
00:34:00|2.6916
00:34:01|2.6928
00:34:02|2.6915
00:34:03|2.6873
00:34:04|2.6874
00:34:05|2.6884
00:34:06|2.689
00:34:07|2.689
00:34:09|2.692
00:34:09|2.6928
00:34:10|2.6925
00:34:11|2.6914
00:34:12|2.6924
00:34:14|2.6921
00:34:14|2.6938
00:34:15|2.6938
00:34:17|2.6938
00:34:17|2.6936
00:34:18|2.6936
00:34:19|2.692
00:34:20|2.6945
00:34:21|2.6944
00:34:22|2.695
00:34:24|2.6936
00:34:24|2.6947
00:34:25|2.6947
00:34:27|2.6945
00:34:28|2.6948
00:34:29|2.6949
00:34:30|2.6941
00:34:31|2.694
00:34:32|2.694
00:34:33|2.6939
00:34:34|2.6919
00:34:35|2.6919
00:34:36|2.6915
00:34:37|2.6919
00:34:38|2.6926
00:34:39|2.6926
00:34:40|2.693
00:34:41|2.692
00:34:42|2.6928
00:34:43|2.6929
00:34:44|2.6939
00:34:45|2.6914
00:34:46|2.6927
00:34:47|2.692
00:34:48|2.692
00:34:49|2.6923
00:34:50|2.6939
00:34:51|2.6935
00:34:53|2.694
00:34:54|2.6943
00:34:54|2.6943
00:34:56|2.6949
00:34:56|2.6944
00:34:57|2.6953
00:34:58|2.696
00:34:59|2.6958
00:35:00|2.6957
00:35:01|2.6969
00:35:02|2.6963
00:35:03|2.697
00:35:04|2.6964
00:35:05|2.6964
00:35:06|2.6967
00:35:07|2.6958
00:35:08|2.6971
00:35:09|2.6982
00:35:10|2.6976
00:35:12|2.6982
00:35:12|2.6964
00:35:13|2.6957
00:35:14|2.6957
00:35:16|2.6959
00:35:17|2.6962
00:35:17|2.6958
00:35:18|2.6963
00:35:19|2.6984
00:35:20|2.6981
00:35:21|2.6982
00:35:23|2.6969
00:35:23|2.6962
00:35:25|2.6953
00:35:25|2.6954
00:35:26|2.6947
00:35:27|2.6935
00:35:29|2.6933
00:35:30|2.6933
00:35:31|2.6933
00:35:31|2.6921
00:35:33|2.6921
00:35:34|2.6935
00:35:35|2.6903
00:35:36|2.6898
00:35:37|2.6903
00:35:38|2.6919
00:35:39|2.6919
00:35:40|2.6925
00:35:42|2.6933
00:35:42|2.6948
00:35:43|2.6947
00:35:45|2.6913
00:35:46|2.6919
00:35:46|2.6927
00:35:47|2.6929
00:35:49|2.6944
00:35:49|2.6944
00:35:51|2.696
00:35:51|2.6966
00:35:53|2.6959
00:35:53|2.6922
00:35:55|2.6922
00:35:56|2.6921
00:35:57|2.6926
00:35:58|2.6922
00:35:59|2.6926
00:36:00|2.6927
00:36:00|2.6918
00:36:01|2.6918
00:36:03|2.6921
00:36:04|2.6929
00:36:04|2.6928
00:36:05|2.6922
00:36:07|2.6918
00:36:08|2.6929
00:36:09|2.6923
00:36:10|2.6929
00:36:11|2.6926
00:36:12|2.6919
00:36:13|2.6929
00:36:14|2.6926
00:36:15|2.6916
00:36:16|2.692
00:36:17|2.6922
00:36:18|2.6915
00:36:19|2.6916
00:36:20|2.6916
00:36:21|2.6928
00:36:22|2.6928
00:36:23|2.6929
00:36:24|2.6916
00:36:25|2.6916
00:36:26|2.6917
00:36:27|2.6921
00:36:28|2.6924
00:36:29|2.6914
00:36:30|2.6921
00:36:32|2.6927
00:36:33|2.6929
00:36:33|2.6929
00:36:35|2.6928
00:36:36|2.6922
00:36:37|2.6922
00:36:38|2.6929
00:36:39|2.691
00:36:40|2.6919
00:36:40|2.6922
00:36:42|2.6928
00:36:42|2.6927
00:36:44|2.6924
00:36:45|2.6913
00:36:45|2.6916
00:36:47|2.6924
00:36:47|2.692
00:36:49|2.6901
00:36:49|2.69
00:36:51|2.6899
00:36:51|2.6886
00:36:53|2.6895
00:36:54|2.6895
00:36:55|2.6895
00:36:56|2.6907
00:36:57|2.6889
00:36:58|2.6878
00:36:59|2.6887
00:37:00|2.6889
00:37:01|2.6889
00:37:02|2.6865
00:37:03|2.6842
00:37:04|2.6879
00:37:05|2.6897
00:37:06|2.6895
00:37:07|2.6905
00:37:08|2.6909
00:37:09|2.6909
00:37:10|2.6926
00:37:11|2.6928
00:37:12|2.6929
00:37:13|2.6901
00:37:14|2.6909
00:37:15|2.6928
00:37:16|2.6913
00:37:17|2.6901
00:37:18|2.6887
00:37:19|2.6891
00:37:20|2.6891
00:37:21|2.6878
00:37:22|2.6866
00:37:23|2.6866
00:37:24|2.6869
00:37:25|2.6888
00:37:26|2.6878
00:37:27|2.6878
00:37:28|2.6883
00:37:29|2.6895
00:37:30|2.6902
00:37:31|2.6906
00:37:32|2.6889
00:37:34|2.6881
00:37:35|2.6891
00:37:35|2.69
00:37:37|2.6887
00:37:38|2.6891
00:37:39|2.6891
00:37:40|2.6888
00:37:41|2.6866
00:37:42|2.6868
00:37:43|2.6868
00:37:44|2.6865
00:37:44|2.6879
00:37:45|2.6887
00:37:47|2.6898
00:37:48|2.6891
00:37:49|2.6901
00:37:50|2.6899
00:37:51|2.6889
00:37:52|2.6889
00:37:53|2.6884
00:37:54|2.6884
00:37:55|2.6894
00:37:55|2.6887
00:37:57|2.6885
00:37:58|2.6885
00:37:59|2.6895
00:38:00|2.6879
00:38:01|2.6855
00:38:02|2.687
00:38:03|2.6872
00:38:04|2.6874
00:38:05|2.6882
00:38:06|2.6878
00:38:07|2.6878
00:38:08|2.6887
00:38:09|2.6885
00:38:10|2.6885
00:38:11|2.6902
00:38:12|2.6903
00:38:13|2.6913
00:38:14|2.692
00:38:15|2.692
00:38:16|2.692
00:38:17|2.6913
00:38:18|2.6913
00:38:19|2.6901
00:38:20|2.6903
00:38:21|2.692
00:38:22|2.6924
00:38:23|2.693
00:38:24|2.6932
00:38:25|2.6948
00:38:26|2.6927
00:38:27|2.692
00:38:28|2.6931
00:38:29|2.6926
00:38:30|2.6903
00:38:31|2.6902
00:38:32|2.69
00:38:34|2.6901
00:38:35|2.6907
00:38:36|2.6907
00:38:37|2.6907
00:38:38|2.6914
00:38:39|2.6914
00:38:40|2.6896
00:38:41|2.6901
00:38:42|2.69
00:38:43|2.69
00:38:44|2.69
00:38:45|2.6895
00:38:46|2.6911
00:38:47|2.6901
00:38:48|2.691
00:38:50|2.691
00:38:50|2.6909
00:38:51|2.6902
00:38:52|2.6897
00:38:53|2.6901
00:38:54|2.6903
00:38:55|2.6908
00:38:56|2.6908
00:38:57|2.6927
00:38:58|2.6927
00:38:59|2.6935
00:39:00|2.6935
00:39:01|2.6945
00:39:02|2.6945
00:39:03|2.6959
00:39:04|2.6959
00:39:05|2.6959
00:39:06|2.6954
00:39:07|2.6962
00:39:08|2.6962
00:39:09|2.6968
00:39:10|2.6969
00:39:11|2.697
00:39:12|2.6969
00:39:13|2.6961
00:39:14|2.6954
00:39:15|2.6943
00:39:16|2.6952
00:39:17|2.6952
00:39:18|2.6955
00:39:19|2.6962
00:39:20|2.6956
00:39:21|2.6969
00:39:22|2.6963
00:39:23|2.6963
00:39:24|2.6976
00:39:25|2.6969
00:39:26|2.6969
00:39:27|2.6966
00:39:28|2.6963
00:39:29|2.6961
00:39:30|2.6962
00:39:31|2.6967
00:39:33|2.6973
00:39:34|2.6975
00:39:34|2.6972
00:39:35|2.6971
00:39:36|2.6964
00:39:37|2.6964
00:39:39|2.6968
00:39:40|2.6967
00:39:41|2.6966
00:39:42|2.6984
00:39:42|2.6973
00:39:44|2.6973
00:39:45|2.6976
00:39:46|2.698
00:39:47|2.698
00:39:47|2.698
00:39:49|2.6984
00:39:50|2.6989
00:39:51|2.6989
00:39:52|2.6981
00:39:53|2.6989
00:39:54|2.6989
00:39:55|2.6984
00:39:56|2.6984
00:39:57|2.6984
00:39:58|2.6977
00:39:59|2.6951
00:40:00|2.6963
00:40:01|2.6963
00:40:02|2.6974
00:40:03|2.6978
00:40:04|2.6976
00:40:05|2.697
00:40:06|2.6999
00:40:07|2.6987
00:40:08|2.6992
00:40:09|2.7005
00:40:10|2.7
00:40:12|2.6992
00:40:12|2.6998
00:40:13|2.6994
00:40:14|2.6993
00:40:15|2.6982
00:40:16|2.6968
00:40:17|2.6957
00:40:18|2.6967
00:40:19|2.6977
00:40:20|2.6964
00:40:22|2.6979
00:40:22|2.6977
00:40:23|2.6983
00:40:24|2.6994
00:40:25|2.6993
00:40:27|2.6979
00:40:27|2.6974
00:40:28|2.698
00:40:29|2.6982
00:40:31|2.6996
00:40:32|2.6999
00:40:33|2.6961
00:40:34|2.6972
00:40:35|2.6974
00:40:36|2.6974
00:40:37|2.6989
00:40:38|2.6973
00:40:39|2.697
00:40:40|2.697
00:40:41|2.6971
00:40:42|2.6971
00:40:43|2.6971
00:40:44|2.6989
00:40:45|2.6955
00:40:46|2.6953
00:40:47|2.6955
00:40:48|2.6964
00:40:49|2.6964
00:40:50|2.6955
00:40:51|2.6962
00:40:52|2.6962
00:40:53|2.6955
00:40:54|2.6951
00:40:55|2.6964
00:40:56|2.6962
00:40:57|2.6952
00:40:58|2.6959
00:40:59|2.6967
00:41:00|2.6952
00:41:01|2.6965
00:41:02|2.6971
00:41:03|2.696
00:41:04|2.696
00:41:05|2.6959
00:41:06|2.6977
00:41:07|2.6981
00:41:08|2.6987
00:41:09|2.6986
00:41:10|2.6981
00:41:11|2.6987
00:41:12|2.6987
00:41:13|2.7001
00:41:14|2.6984
00:41:15|2.6983
00:41:16|2.6995
00:41:17|2.6994
00:41:18|2.696
00:41:19|2.6958
00:41:20|2.6967
00:41:21|2.6983
00:41:22|2.6989
00:41:23|2.6978
00:41:24|2.6984
00:41:25|2.6979
00:41:26|2.6964
00:41:27|2.6964
00:41:28|2.6968
00:41:29|2.6959
00:41:30|2.6951
00:41:32|2.6964
00:41:32|2.6969
00:41:34|2.6989
00:41:35|2.6983
00:41:36|2.6968
00:41:37|2.6971
00:41:39|2.6963
00:41:39|2.6963
00:41:41|2.6962
00:41:41|2.697
00:41:43|2.697
00:41:43|2.697
00:41:45|2.6974
00:41:46|2.6974
00:41:47|2.6982
00:41:47|2.6982
00:41:48|2.6954
00:41:50|2.6954
00:41:51|2.6976
00:41:52|2.6973
00:41:53|2.6973
00:41:54|2.6973
00:41:54|2.6962
00:41:55|2.6962
00:41:57|2.6968
00:41:58|2.6972
00:41:59|2.6972
00:42:00|2.6976
00:42:01|2.6977
00:42:02|2.6971
00:42:03|2.6971
00:42:04|2.6969
00:42:04|2.6976
00:42:05|2.6988
00:42:07|2.6972
00:42:07|2.6977
00:42:08|2.6977
00:42:09|2.6979
00:42:10|2.6974
00:42:12|2.6977
00:42:12|2.6977
00:42:13|2.6975
00:42:14|2.6974
00:42:16|2.6962
00:42:17|2.6958
00:42:18|2.6967
00:42:18|2.6963
00:42:19|2.6951
00:42:21|2.6964
00:42:21|2.6964
00:42:23|2.6964
00:42:23|2.6964
00:42:24|2.6955
00:42:25|2.6966
00:42:27|2.6942
00:42:28|2.6964
00:42:28|2.6962
00:42:30|2.6958
00:42:30|2.6953
00:42:31|2.6963
00:42:32|2.6959
00:42:33|2.6959
00:42:35|2.6953
00:42:36|2.6963
00:42:37|2.695
00:42:38|2.695
00:42:40|2.6938
00:42:40|2.6932
00:42:41|2.6932
00:42:42|2.6932
00:42:44|2.6932
00:42:44|2.6933
00:42:45|2.6933
00:42:46|2.6933
00:42:48|2.694
00:42:49|2.694
00:42:49|2.694
00:42:51|2.695
00:42:51|2.6945
00:42:53|2.6943
00:42:53|2.6943
00:42:54|2.6947
00:42:55|2.6937
00:42:56|2.6937
00:42:58|2.6939
00:42:59|2.6945
00:43:00|2.6945
00:43:01|2.6932
00:43:02|2.6938
00:43:03|2.6938
00:43:04|2.6939
00:43:05|2.6935
00:43:06|2.6935
00:43:07|2.6934
00:43:08|2.6937
00:43:09|2.6945
00:43:10|2.6945
00:43:11|2.6934
00:43:12|2.6927
00:43:13|2.6921
00:43:14|2.6939
00:43:15|2.6933
00:43:16|2.6933
00:43:17|2.6937
00:43:18|2.6923
00:43:19|2.6929
00:43:20|2.6939
00:43:21|2.6939
00:43:22|2.693
00:43:23|2.6931
00:43:24|2.6929
00:43:25|2.6926
00:43:26|2.6926
00:43:27|2.6935
00:43:28|2.6927
00:43:29|2.6927
00:43:30|2.6934
00:43:31|2.6935
00:43:32|2.6935
00:43:33|2.694
00:43:34|2.695
00:43:35|2.6947
00:43:37|2.6933
00:43:38|2.6939
00:43:39|2.6948
00:43:40|2.6946
00:43:41|2.6943
00:43:42|2.6947
00:43:43|2.6944
00:43:45|2.694
00:43:45|2.694
00:43:46|2.6941
00:43:47|2.6934
00:43:48|2.6932
00:43:49|2.6933
00:43:50|2.6943
00:43:51|2.6946
00:43:52|2.6951
00:43:53|2.695
00:43:54|2.6959
00:43:55|2.6962
00:43:56|2.6946
00:43:57|2.6952
00:43:58|2.6962
00:43:59|2.6962
00:44:00|2.6963
00:44:01|2.6989
00:44:03|2.6984
00:44:03|2.6984
00:44:04|2.698
00:44:05|2.6988
00:44:06|2.7
00:44:07|2.7
00:44:08|2.7004
00:44:10|2.7016
00:44:10|2.7004
00:44:12|2.7004
00:44:13|2.7007
00:44:14|2.701
00:44:15|2.7009
00:44:16|2.7005
00:44:17|2.7007
00:44:18|2.7014
00:44:19|2.7023
00:44:20|2.7029
00:44:21|2.7028
00:44:22|2.7033
00:44:23|2.704
00:44:23|2.7041
00:44:25|2.7031
00:44:26|2.7033
00:44:27|2.7033
00:44:27|2.7034
00:44:28|2.7034
00:44:30|2.7034
00:44:31|2.704
00:44:31|2.7027
00:44:33|2.702
00:44:34|2.702
00:44:34|2.7023
00:44:36|2.7023
00:44:37|2.7037
00:44:38|2.7028
00:44:39|2.7031
00:44:41|2.7031
00:44:41|2.7031
00:44:43|2.7036
00:44:43|2.7036
00:44:45|2.7013
00:44:45|2.7014
00:44:47|2.7003
00:44:48|2.7003
00:44:49|2.7009
00:44:50|2.7009
00:44:51|2.7023
00:44:52|2.7023
00:44:53|2.7023
00:44:54|2.7024
00:44:55|2.7015
00:44:56|2.7009
00:44:57|2.7023
00:44:58|2.7013
00:44:59|2.7001
00:45:00|2.7001
00:45:01|2.6992
00:45:03|2.6991
00:45:03|2.699
00:45:04|2.699
00:45:05|2.699
00:45:06|2.6995
00:45:07|2.7001
00:45:08|2.7004
00:45:10|2.7006
00:45:10|2.7009
00:45:11|2.7023
00:45:12|2.7016
00:45:13|2.7017
00:45:15|2.7023
00:45:15|2.7013
00:45:16|2.7013
00:45:18|2.7012
00:45:19|2.7012
00:45:19|2.7033
00:45:20|2.7033
00:45:21|2.7032
00:45:22|2.7033
00:45:23|2.7033
00:45:24|2.7031
00:45:25|2.7022
00:45:26|2.7022
00:45:27|2.7023
00:45:28|2.702
00:45:29|2.7025
00:45:30|2.7023
00:45:31|2.7031
00:45:32|2.7031
00:45:33|2.7031
00:45:34|2.7036
00:45:35|2.7041
00:45:37|2.7043
00:45:37|2.7041
00:45:39|2.7042
00:45:40|2.7041
00:45:41|2.7032
00:45:42|2.7033
00:45:43|2.7033
00:45:44|2.7023
00:45:45|2.7023
00:45:46|2.7025
00:45:47|2.7027
00:45:48|2.7027
00:45:50|2.7034
00:45:50|2.7034
00:45:51|2.7034
00:45:52|2.7034
00:45:53|2.7029
00:45:55|2.7029
00:45:55|2.7033
00:45:57|2.7023
00:45:58|2.7022
00:45:58|2.7041
00:46:00|2.7041
00:46:01|2.7035
00:46:02|2.7032
00:46:03|2.7032
00:46:04|2.7018
00:46:05|2.7032
00:46:06|2.7015
00:46:07|2.7015
00:46:07|2.7038
00:46:08|2.7038
00:46:10|2.7035
00:46:10|2.7035
00:46:12|2.7011
00:46:13|2.702
00:46:14|2.7018
00:46:15|2.701
00:46:16|2.7004
00:46:17|2.7005
00:46:17|2.6997
00:46:19|2.6992
00:46:20|2.6992
00:46:20|2.7
00:46:21|2.7012
00:46:22|2.7012
00:46:24|2.7012
00:46:25|2.7013
00:46:25|2.7009
00:46:27|2.7011
00:46:28|2.7011
00:46:29|2.7009
00:46:29|2.7012
00:46:31|2.7011
00:46:32|2.7012
00:46:33|2.7018
00:46:34|2.7026
00:46:35|2.7028
00:46:36|2.7028
00:46:37|2.703
00:46:38|2.703
00:46:38|2.7033
00:46:40|2.7037
00:46:41|2.7037
00:46:42|2.7037
00:46:43|2.7038
00:46:44|2.7038
00:46:45|2.7038
00:46:47|2.7038
00:46:47|2.7038
00:46:48|2.7041
00:46:49|2.7041
00:46:50|2.705
00:46:51|2.7047
00:46:52|2.7054
00:46:53|2.7055
00:46:54|2.705
00:46:55|2.7057
00:46:56|2.7041
00:46:57|2.7049
00:46:58|2.7059
00:47:00|2.706
00:47:01|2.7067
00:47:02|2.7067
00:47:02|2.7057
00:47:04|2.7065
00:47:04|2.7061
00:47:06|2.7073
00:47:07|2.7073
00:47:07|2.7073
00:47:09|2.7073
00:47:09|2.7065
00:47:11|2.7061
00:47:11|2.7061
00:47:12|2.7065
00:47:13|2.7068
00:47:14|2.7068
00:47:16|2.707
00:47:16|2.7073
00:47:17|2.7073
00:47:19|2.7071
00:47:19|2.7067
00:47:21|2.7072
00:47:22|2.708
00:47:22|2.7071
00:47:23|2.7065
00:47:25|2.7078
00:47:25|2.7086
00:47:27|2.7091
00:47:28|2.7081
00:47:28|2.7082
00:47:29|2.7089
00:47:30|2.7081
00:47:32|2.709
00:47:32|2.7094
00:47:33|2.7114
00:47:34|2.7122
00:47:36|2.7108
00:47:37|2.7121
00:47:38|2.7129
00:47:38|2.7132
00:47:39|2.7126
00:47:41|2.7145
00:47:42|2.7161
00:47:43|2.7159
00:47:44|2.7161
00:47:45|2.7157
00:47:46|2.7166
00:47:47|2.7153
00:47:48|2.7153
00:47:49|2.7152
00:47:50|2.7147
00:47:51|2.7147
00:47:52|2.7153
00:47:53|2.7157
00:47:54|2.7157
00:47:55|2.7154
00:47:56|2.7136
00:47:57|2.7128
00:47:58|2.7155
00:47:59|2.7155
00:48:00|2.7159
00:48:01|2.7159
00:48:02|2.7139
00:48:03|2.7149
00:48:04|2.7157
00:48:05|2.7157
00:48:06|2.7145
00:48:07|2.7141
00:48:08|2.716
00:48:09|2.716
00:48:10|2.7165
00:48:11|2.7175
00:48:12|2.7172
00:48:13|2.7154
00:48:14|2.7149
00:48:15|2.7149
00:48:16|2.7149
00:48:17|2.7149
00:48:18|2.7149
00:48:19|2.7172
00:48:20|2.7172
00:48:22|2.7153
00:48:22|2.7153
00:48:23|2.7153
00:48:24|2.7153
00:48:26|2.7146
00:48:27|2.7146
00:48:28|2.7152
00:48:29|2.7152
00:48:29|2.7161
00:48:31|2.7161
00:48:32|2.7174
00:48:33|2.7158
00:48:34|2.7152
00:48:35|2.7152
00:48:36|2.7155
00:48:37|2.7154
00:48:38|2.7176
00:48:39|2.7164
00:48:40|2.7184
00:48:41|2.7173
00:48:43|2.7183
00:48:44|2.7178
00:48:44|2.7178
00:48:45|2.7178
00:48:46|2.7171
00:48:48|2.716
00:48:49|2.7164
00:48:50|2.7141
00:48:51|2.7131
00:48:53|2.7128
00:48:53|2.7128
00:48:54|2.7137
00:48:55|2.7135
00:48:56|2.7128
00:48:57|2.7154
00:48:58|2.7154
00:48:59|2.7148
00:49:00|2.7148
00:49:01|2.7142
00:49:02|2.7132
00:49:03|2.7126
00:49:04|2.7126
00:49:05|2.7138
00:49:06|2.7149
00:49:07|2.7136
00:49:08|2.7123
00:49:09|2.7128
00:49:10|2.7128
00:49:11|2.712
00:49:12|2.7123
00:49:13|2.7118
00:49:15|2.712
00:49:15|2.7119
00:49:16|2.7118
00:49:17|2.7101
00:49:18|2.7092
00:49:19|2.7101
00:49:20|2.7093
00:49:21|2.7084
00:49:22|2.7082
00:49:23|2.7097
00:49:24|2.7104
00:49:25|2.7096
00:49:26|2.7068
00:49:27|2.7073
00:49:28|2.7044
00:49:29|2.7043
00:49:30|2.7029
00:49:31|2.7015
00:49:32|2.7021
00:49:33|2.7028
00:49:34|2.7033
00:49:35|2.7042
00:49:36|2.7033
00:49:37|2.7052
00:49:38|2.7071
00:49:39|2.7056
00:49:40|2.7047
00:49:41|2.707
00:49:43|2.707
00:49:44|2.707
00:49:44|2.707
00:49:46|2.7039
00:49:47|2.7046
00:49:48|2.7044
00:49:49|2.7044
00:49:50|2.7044
00:49:51|2.7035
00:49:52|2.7035
00:49:53|2.7035
00:49:54|2.7028
00:49:56|2.7028
00:49:56|2.7025
00:49:57|2.7025
00:49:58|2.7024
00:49:59|2.7024
00:50:01|2.7024
00:50:02|2.7005
00:50:02|2.7016
00:50:04|2.7032
00:50:05|2.7033
00:50:06|2.7033
00:50:07|2.7033
00:50:08|2.7006
00:50:09|2.7041
00:50:10|2.7042
00:50:11|2.705
00:50:11|2.705
00:50:13|2.7042
00:50:14|2.7049
00:50:15|2.7042
00:50:16|2.7042
00:50:17|2.704
00:50:17|2.7022
00:50:18|2.7034
00:50:20|2.7033
00:50:20|2.7036
00:50:21|2.7041
00:50:23|2.7041
00:50:24|2.704
00:50:25|2.7021
00:50:26|2.7036
00:50:27|2.7039
00:50:28|2.7042
00:50:29|2.7042
00:50:30|2.7042
00:50:31|2.7035
00:50:31|2.7038
00:50:33|2.7042
00:50:34|2.7042
00:50:35|2.7026
00:50:36|2.7021
00:50:37|2.7034
00:50:38|2.7032
00:50:38|2.7035
00:50:40|2.7035
00:50:41|2.7035
00:50:42|2.7035
00:50:42|2.7035
00:50:44|2.7034
00:50:45|2.7034
00:50:46|2.7034
00:50:47|2.7034
00:50:48|2.7035
00:50:49|2.7035
00:50:50|2.7035
00:50:51|2.7034
00:50:52|2.7035
00:50:53|2.7035
00:50:54|2.7035
00:50:55|2.7035
00:50:56|2.7035
00:50:57|2.7035
00:50:58|2.7035
00:50:59|2.7034
00:51:00|2.7026
00:51:01|2.7017
00:51:02|2.7003
00:51:03|2.7009
00:51:04|2.7
00:51:05|2.6995
00:51:06|2.6983
00:51:07|2.699
00:51:08|2.699
00:51:09|2.7
00:51:10|2.7012
00:51:11|2.7007
00:51:12|2.7015
00:51:13|2.7
00:51:14|2.7007
00:51:15|2.7012
00:51:16|2.7002
00:51:17|2.7002
00:51:18|2.7017
00:51:19|2.7017
00:51:20|2.6998
00:51:21|2.6982
00:51:22|2.699
00:51:23|2.6992
00:51:24|2.6972
00:51:25|2.6971
00:51:27|2.696
00:51:27|2.6964
00:51:29|2.6961
00:51:30|2.6974
00:51:30|2.6975
00:51:31|2.6975
00:51:32|2.6977
00:51:34|2.6971
00:51:34|2.6963
00:51:35|2.6964
00:51:37|2.6953
00:51:38|2.6944
00:51:38|2.6949
00:51:39|2.6918
00:51:40|2.6933
00:51:42|2.6949
00:51:42|2.6956
00:51:44|2.6948
00:51:45|2.6943
00:51:46|2.6951
00:51:47|2.6954
00:51:49|2.694
00:51:49|2.6948
00:51:51|2.693
00:51:52|2.6931
00:51:53|2.6936
00:51:53|2.6942
00:51:55|2.6917
00:51:56|2.6933
00:51:56|2.6935
00:51:57|2.6933
00:51:59|2.6934
00:52:00|2.695
00:52:01|2.695
00:52:02|2.6949
00:52:03|2.6939
00:52:04|2.6939
00:52:05|2.6933
00:52:06|2.6923
00:52:07|2.6923
00:52:08|2.6927
00:52:09|2.6926
00:52:10|2.6926
00:52:11|2.6926
00:52:12|2.693
00:52:13|2.6923
00:52:14|2.6923
00:52:15|2.6923
00:52:16|2.6909
00:52:17|2.6924
00:52:18|2.6924
00:52:19|2.6921
00:52:20|2.6915
00:52:21|2.6915
00:52:22|2.693
00:52:23|2.693
00:52:24|2.6921
00:52:25|2.6915
00:52:26|2.6915
00:52:27|2.6907
00:52:28|2.691
00:52:29|2.6914
00:52:30|2.6914
00:52:31|2.6928
00:52:32|2.6928
00:52:33|2.6928
00:52:34|2.6892
00:52:35|2.6904
00:52:36|2.6896
00:52:37|2.69
00:52:38|2.689
00:52:39|2.6891
00:52:40|2.6905
00:52:41|2.6902
00:52:42|2.6912
00:52:43|2.6916
00:52:44|2.6916
00:52:45|2.6902
00:52:46|2.6888
00:52:47|2.6888
00:52:49|2.6886
00:52:50|2.6901
00:52:51|2.6885
00:52:52|2.6905
00:52:53|2.6884
00:52:54|2.6899
00:52:55|2.6899
00:52:56|2.6892
00:52:57|2.6908
00:52:58|2.6914
00:52:59|2.6917
00:53:00|2.6917
00:53:01|2.6917
00:53:02|2.6918
00:53:03|2.6935
00:53:04|2.6935
00:53:05|2.693
00:53:06|2.6925
00:53:07|2.6925
00:53:08|2.6928
00:53:09|2.6916
00:53:10|2.6916
00:53:11|2.6927
00:53:12|2.6918
00:53:13|2.6921
00:53:14|2.6921
00:53:15|2.6921
00:53:16|2.6921
00:53:17|2.6921
00:53:18|2.6921
00:53:19|2.6921
00:53:20|2.69
00:53:21|2.69
00:53:22|2.6895
00:53:23|2.6888
00:53:24|2.689
00:53:25|2.689
00:53:26|2.6889
00:53:27|2.6895
00:53:28|2.6888
00:53:29|2.6884
00:53:30|2.6873
00:53:31|2.6875
00:53:32|2.6887
00:53:33|2.6888
00:53:34|2.6888
00:53:35|2.6905
00:53:36|2.6893
00:53:37|2.6909
00:53:38|2.6909
00:53:39|2.6913
00:53:40|2.6897
00:53:41|2.6885
00:53:42|2.6884
00:53:43|2.6884
00:53:44|2.6892
00:53:46|2.6896
00:53:47|2.6885
00:53:48|2.6886
00:53:49|2.689
00:53:50|2.6889
00:53:51|2.6885
00:53:52|2.6878
00:53:54|2.6877
00:53:54|2.6874
00:53:56|2.6881
00:53:57|2.6877
00:53:58|2.6884
00:53:59|2.6884
00:54:00|2.6875
00:54:01|2.6877
00:54:02|2.6877
00:54:03|2.6876
00:54:04|2.6876
00:54:05|2.6856
00:54:06|2.6861
00:54:07|2.6868
00:54:08|2.6866
00:54:09|2.6867
00:54:10|2.6865
00:54:11|2.6857
00:54:12|2.6863
00:54:13|2.6874
00:54:14|2.6874
00:54:15|2.6893
00:54:16|2.6895
00:54:17|2.6895
00:54:18|2.688
00:54:19|2.688
00:54:20|2.688
00:54:21|2.6891
00:54:22|2.6887
00:54:23|2.6866
00:54:24|2.6892
00:54:25|2.688
00:54:26|2.6859
00:54:27|2.6843
00:54:28|2.6842
00:54:29|2.6841
00:54:30|2.6841
00:54:31|2.6861
00:54:32|2.6871
00:54:33|2.6871
00:54:34|2.6888
00:54:35|2.6886
00:54:36|2.6875
00:54:37|2.6873
00:54:38|2.6865
00:54:39|2.6865
00:54:40|2.6871
00:54:41|2.6871
00:54:42|2.6871
00:54:43|2.6875
00:54:44|2.6875
00:54:45|2.6855
00:54:46|2.6862
00:54:47|2.6862
00:54:48|2.6851
00:54:49|2.6832
00:54:51|2.6832
00:54:52|2.6835
00:54:53|2.681
00:54:53|2.6827
00:54:55|2.6823
00:54:56|2.6818
00:54:57|2.6813
00:54:58|2.6811
00:54:59|2.6817
00:55:00|2.6822
00:55:01|2.6823
00:55:02|2.6827
00:55:03|2.682
00:55:04|2.6804
00:55:05|2.6821
00:55:06|2.6822
00:55:07|2.6847
00:55:09|2.6842
00:55:09|2.6848
00:55:10|2.6842
00:55:11|2.6838
00:55:12|2.6867
00:55:13|2.6846
00:55:14|2.6859
00:55:15|2.6859
00:55:16|2.6859
00:55:17|2.6864
00:55:18|2.6864
00:55:19|2.6864
00:55:21|2.6865
00:55:21|2.688
00:55:22|2.688
00:55:24|2.6887
00:55:24|2.6896
00:55:25|2.6908
00:55:27|2.6904
00:55:28|2.6901
00:55:29|2.6903
00:55:29|2.6903
00:55:30|2.6903
00:55:32|2.6916
00:55:32|2.6916
00:55:33|2.6905
00:55:35|2.6905
00:55:36|2.6867
00:55:36|2.6869
00:55:37|2.6878
00:55:38|2.6894
00:55:39|2.6879
00:55:40|2.685
00:55:41|2.685
00:55:42|2.6858
00:55:44|2.6859
00:55:45|2.6864
00:55:46|2.6849
00:55:47|2.6858
00:55:48|2.6842
00:55:49|2.684
00:55:50|2.684
00:55:51|2.684
00:55:53|2.6844
00:55:55|2.6824
00:55:55|2.6806
00:55:56|2.6807
00:55:57|2.6819
00:55:58|2.6829
00:55:59|2.6832
00:56:00|2.6802
00:56:01|2.682
00:56:02|2.6807
00:56:03|2.6807
00:56:04|2.6807
00:56:05|2.6818
00:56:07|2.6816
00:56:07|2.6807
00:56:09|2.6807
00:56:10|2.6783
00:56:11|2.6768
00:56:12|2.6786
00:56:13|2.6786
00:56:13|2.6763
00:56:15|2.675
00:56:15|2.6757
00:56:16|2.6757
00:56:18|2.6757
00:56:18|2.6756
00:56:19|2.6754
00:56:21|2.6751
00:56:21|2.6745
00:56:23|2.6732
00:56:23|2.6722
00:56:25|2.6733
00:56:26|2.6718
00:56:27|2.6718
00:56:28|2.6704
00:56:29|2.6718
00:56:30|2.6711
00:56:31|2.6695
00:56:32|2.6685
00:56:33|2.6679
00:56:34|2.6679
00:56:35|2.6695
00:56:36|2.6707
00:56:37|2.6722
00:56:38|2.6728
00:56:38|2.6732
00:56:39|2.672
00:56:40|2.671
00:56:41|2.6702
00:56:42|2.669
00:56:43|2.6692
00:56:44|2.6695
00:56:46|2.6699
00:56:46|2.6706
00:56:47|2.6706
00:56:48|2.6704
00:56:50|2.6697
00:56:51|2.6702
00:56:52|2.6709
00:56:53|2.6705
00:56:54|2.6719
00:56:55|2.6699
00:56:56|2.671
00:56:57|2.6691
00:56:58|2.6706
00:56:59|2.6713
00:57:00|2.6713
00:57:01|2.6698
00:57:02|2.6698
00:57:03|2.6693
00:57:04|2.6685
00:57:06|2.6696
00:57:06|2.6694
00:57:07|2.6678
00:57:08|2.6678
00:57:09|2.6678
00:57:10|2.6692
00:57:11|2.6693
00:57:12|2.669
00:57:13|2.6704
00:57:14|2.67
00:57:15|2.6701
00:57:16|2.6693
00:57:17|2.6693
00:57:19|2.6686
00:57:19|2.6698
00:57:21|2.6685
00:57:21|2.6683
00:57:23|2.6686
00:57:24|2.6688
00:57:24|2.6654
00:57:25|2.6649
00:57:26|2.6636
00:57:28|2.6648
00:57:29|2.6648
00:57:29|2.6642
00:57:30|2.661
00:57:31|2.6622
00:57:32|2.6618
00:57:33|2.6604
00:57:34|2.6621
00:57:36|2.6613
00:57:36|2.6605
00:57:37|2.659
00:57:38|2.657
00:57:40|2.6575
00:57:40|2.6593
00:57:42|2.6597
00:57:42|2.66
00:57:43|2.6589
00:57:44|2.6583
00:57:46|2.6606
00:57:46|2.6601
00:57:47|2.6614
00:57:49|2.6609
00:57:49|2.658
00:57:51|2.6623
00:57:52|2.6619
00:57:53|2.6609
00:57:55|2.6615
00:57:55|2.6639
00:57:57|2.6623
00:57:57|2.6623
00:57:59|2.6665
00:58:00|2.6672
00:58:00|2.6678
00:58:02|2.664
00:58:04|2.6657
00:58:04|2.6668
00:58:05|2.6695
00:58:06|2.669
00:58:08|2.6665
00:58:08|2.6684
00:58:09|2.6671
00:58:10|2.6666
00:58:11|2.6658
00:58:12|2.6622
00:58:13|2.6607
00:58:14|2.6605
00:58:15|2.6608
00:58:16|2.6601
00:58:17|2.6604
00:58:18|2.6607
00:58:19|2.6604
00:58:21|2.6612
00:58:21|2.6609
00:58:23|2.6604
00:58:24|2.6604
00:58:24|2.6604
00:58:26|2.6609
00:58:26|2.661
00:58:28|2.6622
00:58:28|2.6597
00:58:29|2.6597
00:58:30|2.6597
00:58:31|2.6597
00:58:33|2.6606
00:58:34|2.6585
00:58:34|2.6585
00:58:36|2.6601
00:58:37|2.6599
00:58:37|2.6599
00:58:38|2.6584
00:58:39|2.6585
00:58:40|2.6585
00:58:41|2.6579
00:58:43|2.6547
00:58:44|2.6544
00:58:45|2.6544
00:58:46|2.6535
00:58:46|2.654
00:58:48|2.654
00:58:49|2.6526
00:58:50|2.6501
00:58:50|2.6534
00:58:52|2.6521
00:58:53|2.65
00:58:54|2.6503
00:58:55|2.648
00:58:56|2.6489
00:58:57|2.649
00:58:59|2.6482
00:58:59|2.6479
00:59:00|2.6483
00:59:01|2.6451
00:59:03|2.6473
00:59:04|2.6463
00:59:05|2.6507
00:59:06|2.6492
00:59:07|2.6496
00:59:08|2.6523
00:59:09|2.6507
00:59:09|2.6532
00:59:11|2.6546
00:59:12|2.657
00:59:13|2.6568
00:59:14|2.6559
00:59:15|2.6564
00:59:16|2.6567
00:59:17|2.66
00:59:18|2.66
00:59:19|2.6596
00:59:20|2.6597
00:59:21|2.6581
00:59:22|2.6582
00:59:23|2.6596
00:59:24|2.6607
00:59:25|2.6606
00:59:26|2.6615
00:59:27|2.6617
00:59:28|2.6619
00:59:29|2.6602
00:59:30|2.6632
00:59:31|2.662
00:59:32|2.6601
00:59:33|2.6587
00:59:34|2.6587
00:59:35|2.6576
00:59:36|2.6568
00:59:37|2.6561
00:59:38|2.6561
00:59:39|2.655
00:59:40|2.6564
00:59:41|2.6584
00:59:42|2.66
00:59:43|2.66
00:59:44|2.6596
00:59:45|2.6596
00:59:46|2.6595
00:59:47|2.6598
00:59:48|2.6609
00:59:49|2.6606
00:59:50|2.6609
00:59:51|2.6603
00:59:52|2.658
00:59:53|2.6572
00:59:55|2.658
00:59:56|2.6559
00:59:57|2.6555
00:59:58|2.6567
00:59:59|2.6567
01:00:00|2.6565
01:00:01|2.6574
01:00:02|2.656
01:00:03|2.6562
01:00:04|2.6573
01:00:05|2.656
01:00:06|2.6573
01:00:07|2.6582
01:00:08|2.6598
01:00:09|2.6619
01:00:10|2.6621
01:00:11|2.6615
01:00:12|2.6597
01:00:13|2.6609
01:00:14|2.6612
01:00:15|2.6631
01:00:16|2.662
01:00:17|2.662
01:00:18|2.6622
01:00:19|2.6632
01:00:20|2.6643
01:00:21|2.6652
01:00:22|2.6666
01:00:23|2.6664
01:00:24|2.6683
01:00:25|2.6677
01:00:26|2.6655
01:00:27|2.6665
01:00:28|2.6665
01:00:29|2.6655
01:00:30|2.6663
01:00:31|2.6674
01:00:32|2.6677
01:00:33|2.6669
01:00:34|2.6639
01:00:35|2.6654
01:00:36|2.664
01:00:37|2.664
01:00:38|2.664
01:00:39|2.6635
01:00:40|2.6622
01:00:41|2.6602
01:00:42|2.6584
01:00:43|2.6603
01:00:44|2.6596
01:00:45|2.6579
01:00:46|2.6565
01:00:47|2.6562
01:00:48|2.6529
01:00:49|2.6549
01:00:50|2.6509
01:00:51|2.652
01:00:52|2.65
01:00:53|2.6494
01:00:54|2.6497
01:00:55|2.6469
01:00:57|2.6467
01:00:58|2.6463
01:00:58|2.6489
01:00:59|2.6476
01:01:00|2.6484
01:01:01|2.6487
01:01:03|2.647
01:01:04|2.6439
01:01:05|2.6428
01:01:05|2.6412
01:01:07|2.642
01:01:08|2.6442
01:01:09|2.642
01:01:10|2.6407
01:01:11|2.6392
01:01:12|2.6375
01:01:13|2.6385
01:01:14|2.6376
01:01:15|2.6345
01:01:16|2.6339
01:01:17|2.6335
01:01:18|2.6356
01:01:19|2.633
01:01:20|2.6335
01:01:21|2.633
01:01:22|2.6322
01:01:23|2.6285
01:01:24|2.6274
01:01:25|2.6312
01:01:26|2.6289
01:01:27|2.6332
01:01:28|2.6345
01:01:29|2.6339
01:01:30|2.6386
01:01:31|2.6365
01:01:32|2.6372
01:01:33|2.6402
01:01:34|2.6387
01:01:35|2.6399
01:01:36|2.6344
01:01:37|2.6371
01:01:38|2.6379
01:01:39|2.6374
01:01:40|2.6371
01:01:41|2.6334
01:01:42|2.6344
01:01:43|2.635
01:01:44|2.6322
01:01:45|2.6332
01:01:46|2.6364
01:01:47|2.6358
01:01:48|2.6358
01:01:49|2.6372
01:01:50|2.6386
01:01:51|2.6369
01:01:52|2.6358
01:01:53|2.6398
01:01:54|2.6376
01:01:55|2.6332
01:01:57|2.6332
01:01:58|2.6329
01:01:59|2.63
01:02:00|2.6327
01:02:01|2.634
01:02:03|2.637
01:02:03|2.6356
01:02:04|2.636
01:02:05|2.637
01:02:06|2.6348
01:02:07|2.6347
01:02:08|2.6368
01:02:10|2.6364
01:02:10|2.637
01:02:11|2.6383
01:02:12|2.6408
01:02:13|2.6413
01:02:15|2.645
01:02:15|2.645
01:02:17|2.6449
01:02:18|2.6454
01:02:19|2.6455
01:02:19|2.6455
01:02:21|2.646
01:02:22|2.6468
01:02:23|2.6448
01:02:23|2.6441
01:02:25|2.6442
01:02:26|2.6456
01:02:26|2.6461
01:02:28|2.6478
01:02:29|2.6499
01:02:30|2.6496
01:02:31|2.6486
01:02:32|2.6469
01:02:33|2.6492
01:02:34|2.6492
01:02:35|2.6493
01:02:36|2.6496
01:02:37|2.6497
01:02:38|2.6481
01:02:39|2.6497
01:02:40|2.6495
01:02:41|2.6494
01:02:41|2.6489
01:02:42|2.6494
01:02:44|2.649
01:02:44|2.6515
01:02:46|2.6497
01:02:47|2.6491
01:02:48|2.6496
01:02:49|2.6496
01:02:49|2.6477
01:02:51|2.6468
01:02:52|2.6446
01:02:53|2.6423
01:02:54|2.6444
01:02:54|2.6467
01:02:56|2.6479
01:02:57|2.647
01:02:58|2.647
01:02:59|2.6437
01:03:00|2.6418
01:03:01|2.6408
01:03:02|2.6413
01:03:04|2.6413
01:03:04|2.6405
01:03:05|2.6401
01:03:06|2.6395
01:03:07|2.6397
01:03:08|2.6384
01:03:09|2.6369
01:03:10|2.6369
01:03:11|2.6337
01:03:12|2.634
01:03:13|2.6349
01:03:15|2.6335
01:03:15|2.633
01:03:16|2.6276
01:03:17|2.6284
01:03:18|2.6283
01:03:19|2.6307
01:03:20|2.6319
01:03:21|2.6332
01:03:22|2.6333
01:03:23|2.6316
01:03:24|2.6325
01:03:25|2.63
01:03:26|2.6287
01:03:27|2.63
01:03:28|2.6273
01:03:29|2.625
01:03:30|2.6218
01:03:31|2.6215
01:03:32|2.6205
01:03:33|2.6199
01:03:34|2.619
01:03:35|2.6189
01:03:36|2.6153
01:03:37|2.6145
01:03:38|2.6122
01:03:39|2.6125
01:03:41|2.6114
01:03:42|2.6103
01:03:42|2.6095
01:03:43|2.6082
01:03:44|2.6089
01:03:45|2.6052
01:03:46|2.6039
01:03:47|2.604
01:03:48|2.6021
01:03:49|2.6009
01:03:51|2.6
01:03:51|2.602
01:03:52|2.6003
01:03:54|2.5997
01:03:54|2.5994
01:03:55|2.5982
01:03:57|2.5995
01:03:58|2.599
01:03:59|2.6016
01:04:00|2.5999
01:04:01|2.6048
01:04:02|2.6059
01:04:03|2.6093
01:04:04|2.6103
01:04:05|2.6106
01:04:06|2.6151
01:04:07|2.6145
01:04:08|2.6191
01:04:09|2.6229
01:04:10|2.6225
01:04:11|2.6233
01:04:12|2.6277
01:04:13|2.6283
01:04:14|2.6284
01:04:15|2.6279
01:04:16|2.6247
01:04:17|2.6216
01:04:18|2.6227
01:04:19|2.6244
01:04:20|2.6251
01:04:21|2.6253
01:04:22|2.6255
01:04:23|2.6254
01:04:24|2.6201
01:04:25|2.6197
01:04:26|2.6171
01:04:27|2.6144
01:04:28|2.6107
01:04:29|2.6107
01:04:30|2.6097
01:04:32|2.6071
01:04:32|2.6069
01:04:33|2.6066
01:04:35|2.6086
01:04:36|2.6064
01:04:36|2.6066
01:04:37|2.6067
01:04:38|2.606
01:04:39|2.6083
01:04:40|2.6106
01:04:41|2.6109
01:04:42|2.6117
01:04:43|2.6144
01:04:44|2.6139
01:04:46|2.6092
01:04:47|2.6061
01:04:48|2.5985
01:04:48|2.6003
01:04:49|2.5999
01:04:50|2.5974
01:04:51|2.6035
01:04:53|2.6055
01:04:53|2.6049
01:04:54|2.6033
01:04:56|2.602
01:04:56|2.6012
01:04:58|2.6011
01:04:59|2.5982
01:05:00|2.5975
01:05:02|2.5973
01:05:03|2.5928
01:05:04|2.5867
01:05:05|2.5845
01:05:06|2.5855
01:05:07|2.5734
01:05:08|2.5596
01:05:09|2.5724
01:05:10|2.5547
01:05:11|2.5603
01:05:12|2.5603
01:05:13|2.553
01:05:14|2.556
01:05:15|2.5453
01:05:16|2.5427
01:05:17|2.5407
01:05:18|2.5387
01:05:19|2.5358
01:05:19|2.5401
01:05:21|2.534
01:05:21|2.5326
01:05:23|2.5314
01:05:24|2.5347
01:05:24|2.5368
01:05:26|2.5358
01:05:27|2.5355
01:05:28|2.5364
01:05:29|2.5331
01:05:30|2.5335
01:05:31|2.533
01:05:32|2.5279
01:05:33|2.5287
01:05:34|2.5291
01:05:35|2.5279
01:05:36|2.5255
01:05:37|2.5265
01:05:38|2.5279
01:05:39|2.5268
01:05:40|2.5237
01:05:41|2.5247
01:05:42|2.5227
01:05:43|2.5165
01:05:44|2.5193
01:05:45|2.5215
01:05:46|2.517
01:05:47|2.5154
01:05:48|2.5087
01:05:49|2.5014
01:05:50|2.5025
01:05:51|2.5001
01:05:52|2.504
01:05:53|2.5004
01:05:54|2.4995
01:05:55|2.4935
01:05:56|2.49
01:05:57|2.4976
01:05:58|2.4928
01:06:00|2.4952
01:06:01|2.4895
01:06:02|2.4869
01:06:03|2.4872
01:06:04|2.489
01:06:05|2.4887
01:06:06|2.479
01:06:07|2.4816
01:06:08|2.4796
01:06:09|2.4751
01:06:10|2.4735
01:06:11|2.4747
01:06:12|2.4748
01:06:13|2.4724
01:06:14|2.4704
01:06:15|2.4742
01:06:17|2.4825
01:06:17|2.4825
01:06:18|2.4811
01:06:19|2.4825
01:06:20|2.4807
01:06:21|2.4848
01:06:22|2.4799
01:06:23|2.4825
01:06:24|2.4878
01:06:25|2.495
01:06:26|2.4953
01:06:27|2.51
01:06:28|2.5101
01:06:29|2.5229
01:06:30|2.5276
01:06:31|2.5136
01:06:32|2.5148
01:06:33|2.5174
01:06:34|2.529
01:06:35|2.5296
01:06:36|2.5379
01:06:37|2.541
01:06:38|2.5325
01:06:39|2.5334
01:06:40|2.5386
01:06:41|2.5376
01:06:42|2.5343
01:06:43|2.538
01:06:44|2.5393
01:06:45|2.5392
01:06:46|2.5406
01:06:47|2.5448
01:06:48|2.545
01:06:49|2.5436
01:06:50|2.5451
01:06:51|2.5442
01:06:52|2.547
01:06:53|2.5494
01:06:54|2.5494
01:06:55|2.5473
01:06:56|2.5518
01:06:57|2.5542
01:06:58|2.5574
01:06:59|2.5585
01:07:00|2.5567
01:07:02|2.5565
01:07:03|2.5517
01:07:04|2.5538
01:07:05|2.5514
01:07:06|2.5538
01:07:07|2.553
01:07:08|2.5538
01:07:09|2.5558
01:07:10|2.5556
01:07:11|2.555
01:07:12|2.5587
01:07:13|2.5632
01:07:14|2.5663
01:07:15|2.5636
01:07:16|2.5651
01:07:17|2.564
01:07:18|2.5672
01:07:19|2.564
01:07:20|2.5657
01:07:21|2.5598
01:07:22|2.563
01:07:23|2.5622
01:07:24|2.5644
01:07:25|2.5636
01:07:26|2.5668
01:07:27|2.5682
01:07:28|2.5687
01:07:29|2.5657
01:07:30|2.5673
01:07:31|2.5679
01:07:32|2.5629
01:07:33|2.5652
01:07:34|2.5634
01:07:35|2.5632
01:07:36|2.5623
01:07:37|2.5599
01:07:38|2.5585
01:07:39|2.5567
01:07:40|2.5532
01:07:41|2.5518
01:07:43|2.5487
01:07:43|2.5459
01:07:44|2.5468
01:07:45|2.5428
01:07:46|2.5438
01:07:47|2.5452
01:07:48|2.5406
01:07:49|2.5373
01:07:50|2.5381
01:07:51|2.5321
01:07:52|2.5318
01:07:53|2.5313
01:07:54|2.5289
01:07:55|2.5281
01:07:56|2.5292
01:07:57|2.5311
01:07:58|2.5287
01:07:59|2.5258
01:08:01|2.5222
01:08:02|2.5173
01:08:03|2.5206
01:08:04|2.5254
01:08:05|2.5286
01:08:06|2.5335
01:08:07|2.5296
01:08:09|2.5251
01:08:09|2.5211
01:08:10|2.5162
01:08:11|2.5111
01:08:12|2.5121
01:08:13|2.5119
01:08:14|2.5061
01:08:15|2.5081
01:08:16|2.5052
01:08:17|2.5085
01:08:18|2.5087
01:08:19|2.513
01:08:20|2.5137
01:08:21|2.5204
01:08:22|2.5154
01:08:23|2.5122
01:08:24|2.514
01:08:25|2.5169
01:08:26|2.5192
01:08:27|2.5208
01:08:28|2.5228
01:08:29|2.525
01:08:30|2.5258
01:08:31|2.53
01:08:32|2.529
01:08:33|2.5289
01:08:34|2.5256
01:08:35|2.5286
01:08:36|2.5397
01:08:37|2.5429
01:08:38|2.5416
01:08:39|2.5279
01:08:40|2.5279
01:08:41|2.5252
01:08:42|2.528
01:08:43|2.5292
01:08:44|2.5325
01:08:45|2.5349
01:08:46|2.5371
01:08:47|2.5371
01:08:48|2.5369
01:08:50|2.5373
01:08:50|2.5356
01:08:51|2.5384
01:08:52|2.5372
01:08:53|2.5411
01:08:54|2.5416
01:08:55|2.5443
01:08:56|2.5459
01:08:57|2.5477
01:08:58|2.5492
01:08:59|2.5508
01:09:00|2.5536
01:09:02|2.554
01:09:03|2.5552
01:09:04|2.5534
01:09:05|2.5514
01:09:06|2.5584
01:09:07|2.5602
01:09:08|2.5606
01:09:09|2.5581
01:09:10|2.5575
01:09:11|2.5557
01:09:12|2.5551
01:09:13|2.5544
01:09:14|2.5566
01:09:15|2.5532
01:09:16|2.5515
01:09:17|2.5468
01:09:18|2.5499
01:09:19|2.5432
01:09:20|2.5459
01:09:21|2.5466
01:09:22|2.5489
01:09:23|2.5447
01:09:24|2.5484
01:09:25|2.5463
01:09:26|2.5459
01:09:27|2.5459
01:09:28|2.547
01:09:29|2.5492
01:09:30|2.55
01:09:31|2.5514
01:09:32|2.5536
01:09:33|2.5535
01:09:34|2.5535
01:09:35|2.5549
01:09:36|2.5548
01:09:37|2.5581
01:09:38|2.5591
01:09:39|2.5602
01:09:40|2.5617
01:09:41|2.5624
01:09:42|2.5646
01:09:44|2.5627
01:09:44|2.5646
01:09:45|2.5628
01:09:46|2.5645
01:09:47|2.5617
01:09:48|2.5637
01:09:49|2.5661
01:09:50|2.5658
01:09:51|2.567
01:09:52|2.5663
01:09:53|2.5667
01:09:54|2.5663
01:09:55|2.5619
01:09:56|2.5642
01:09:57|2.5609
01:09:58|2.5622
01:09:59|2.5655
01:10:01|2.5656
01:10:01|2.565
01:10:03|2.5646
01:10:04|2.5662
01:10:05|2.5665
01:10:06|2.5641
01:10:07|2.5622
01:10:08|2.5599
01:10:09|2.5592
01:10:10|2.5616
01:10:11|2.5606
01:10:12|2.564
01:10:13|2.5665
01:10:14|2.5685
01:10:15|2.5696
01:10:16|2.5684
01:10:17|2.5697
01:10:19|2.5665
01:10:19|2.5677
01:10:20|2.5676
01:10:21|2.5657
01:10:22|2.5713
01:10:23|2.5726
01:10:24|2.5741
01:10:25|2.5746
01:10:26|2.5751
01:10:27|2.5756
01:10:29|2.5726
01:10:30|2.573
01:10:31|2.5702
01:10:31|2.5735
01:10:33|2.5762
01:10:33|2.5757
01:10:35|2.5801
01:10:35|2.5801
01:10:36|2.579
01:10:38|2.5811
01:10:38|2.5816
01:10:39|2.5811
01:10:41|2.5791
01:10:41|2.5774
01:10:42|2.5753
01:10:44|2.5697
01:10:44|2.5674
01:10:45|2.5694
01:10:47|2.5742
01:10:47|2.5737
01:10:49|2.5733
01:10:50|2.5711
01:10:50|2.5738
01:10:52|2.5783
01:10:53|2.5799
01:10:53|2.5766
01:10:54|2.5794
01:10:56|2.5811
01:10:57|2.5812
01:10:57|2.5854
01:10:59|2.586
01:10:59|2.5834
01:11:01|2.5843
01:11:02|2.5851
01:11:03|2.5842
01:11:04|2.5843
01:11:05|2.5809
01:11:06|2.5808
01:11:07|2.5798
01:11:08|2.5837
01:11:09|2.582
01:11:11|2.5835
01:11:11|2.5815
01:11:13|2.5844
01:11:14|2.5842
01:11:14|2.5836
01:11:16|2.5844
01:11:17|2.5834
01:11:17|2.5839
01:11:18|2.5821
01:11:19|2.5805
01:11:20|2.5846
01:11:21|2.585
01:11:22|2.5861
01:11:24|2.5874
01:11:25|2.5857
01:11:26|2.5857
01:11:27|2.5897
01:11:28|2.587
01:11:29|2.5872
01:11:29|2.5856
01:11:31|2.5866
01:11:32|2.5891
01:11:32|2.5853
01:11:34|2.5861
01:11:35|2.5871
01:11:36|2.5816
01:11:36|2.5838
01:11:38|2.5826
01:11:39|2.5832
01:11:40|2.5798
01:11:40|2.5746
01:11:42|2.5804
01:11:43|2.5854
01:11:43|2.5806
01:11:45|2.5824
01:11:45|2.5614
01:11:47|2.5622
01:11:48|2.563
01:11:49|2.5644
01:11:50|2.5664
01:11:51|2.5646
01:11:52|2.5622
01:11:52|2.5613
01:11:53|2.5567
01:11:55|2.5594
01:11:55|2.5584
01:11:57|2.5607
01:11:58|2.5695
01:11:59|2.5684
01:12:00|2.5673
01:12:01|2.5696
01:12:02|2.5692
01:12:03|2.5729
01:12:04|2.5741
01:12:05|2.5768
01:12:06|2.5771
01:12:07|2.5761
01:12:08|2.5764
01:12:09|2.5751
01:12:10|2.5738
01:12:11|2.5716
01:12:12|2.5667
01:12:14|2.5703
01:12:15|2.5723
01:12:15|2.57
01:12:16|2.5705
01:12:18|2.5681
01:12:18|2.5685
01:12:19|2.5726
01:12:20|2.5711
01:12:21|2.5675
01:12:22|2.5735
01:12:23|2.5793
01:12:25|2.5784
01:12:26|2.576
01:12:26|2.5743
01:12:28|2.5782
01:12:29|2.5798
01:12:30|2.5802
01:12:31|2.5784
01:12:31|2.5799
01:12:33|2.5784
01:12:33|2.5772
01:12:35|2.5784
01:12:36|2.5798
01:12:37|2.578
01:12:37|2.5762
01:12:38|2.574
01:12:39|2.5735
01:12:41|2.5723
01:12:41|2.5722
01:12:42|2.5755
01:12:43|2.5739
01:12:44|2.5772
01:12:45|2.5773
01:12:46|2.58
01:12:48|2.5803
01:12:49|2.5777
01:12:49|2.5758
01:12:50|2.576
01:12:52|2.5718
01:12:53|2.5702
01:12:53|2.5703
01:12:54|2.572
01:12:56|2.5768
01:12:56|2.5772
01:12:58|2.5713
01:12:58|2.5714
01:12:59|2.5768
01:13:01|2.5761
01:13:01|2.5777
01:13:02|2.5818
01:13:03|2.5812
01:13:05|2.583
01:13:06|2.5801
01:13:07|2.5825
01:13:08|2.5814
01:13:09|2.58
01:13:10|2.5794
01:13:11|2.5772
01:13:13|2.5785
01:13:14|2.5783
01:13:15|2.5779
01:13:16|2.5787
01:13:17|2.5767
01:13:18|2.5768
01:13:19|2.581
01:13:20|2.5807
01:13:21|2.5821
01:13:22|2.5825
01:13:23|2.5841
01:13:24|2.588
01:13:25|2.5871
01:13:26|2.589
01:13:26|2.5919
01:13:28|2.5901
01:13:29|2.5895
01:13:30|2.5858
01:13:31|2.5828
01:13:32|2.5851
01:13:33|2.5858
01:13:34|2.5851
01:13:35|2.5839
01:13:36|2.5843
01:13:37|2.5857
01:13:38|2.5826
01:13:39|2.5854
01:13:40|2.5867
01:13:41|2.5867
01:13:42|2.5863
01:13:43|2.5891
01:13:44|2.5905
01:13:45|2.5854
01:13:46|2.5869
01:13:47|2.5869
01:13:48|2.5866
01:13:49|2.5876
01:13:50|2.5867
01:13:51|2.5876
01:13:52|2.588
01:13:53|2.5899
01:13:54|2.5929
01:13:55|2.5932
01:13:56|2.5931
01:13:57|2.5932
01:13:58|2.5943
01:13:59|2.5936
01:14:00|2.5935
01:14:01|2.5928
01:14:02|2.5909
01:14:03|2.5894
01:14:04|2.5893
01:14:05|2.5869
01:14:06|2.5865
01:14:07|2.5881
01:14:09|2.5869
01:14:09|2.5885
01:14:11|2.589
01:14:12|2.5922
01:14:12|2.594
01:14:14|2.5948
01:14:15|2.5948
01:14:16|2.5918
01:14:17|2.5875
01:14:17|2.5888
01:14:19|2.5877
01:14:20|2.5904
01:14:21|2.596
01:14:22|2.5923
01:14:23|2.5923
01:14:24|2.5936
01:14:25|2.5927
01:14:25|2.5914
01:14:26|2.5899
01:14:28|2.5916
01:14:29|2.5943
01:14:30|2.5943
01:14:31|2.594
01:14:32|2.5955
01:14:33|2.598
01:14:34|2.5961
01:14:35|2.5967
01:14:36|2.5981
01:14:37|2.5995
01:14:38|2.5988
01:14:39|2.5988
01:14:40|2.5977
01:14:41|2.598
01:14:42|2.5991
01:14:43|2.6006
01:14:44|2.6001
01:14:45|2.6023
01:14:46|2.6008
01:14:47|2.5978
01:14:48|2.5999
01:14:49|2.6027
01:14:50|2.6028
01:14:51|2.6027
01:14:52|2.6034
01:14:53|2.6022
01:14:54|2.6014
01:14:55|2.6002
01:14:56|2.6006
01:14:57|2.6005
01:14:58|2.6029
01:14:59|2.6034
01:15:00|2.6067
01:15:01|2.6067
01:15:02|2.6032
01:15:03|2.5988
01:15:04|2.5989
01:15:05|2.6002
01:15:06|2.6052
01:15:07|2.6067
01:15:08|2.607
01:15:09|2.6082
01:15:10|2.6121
01:15:11|2.6096
01:15:12|2.6114
01:15:13|2.6126
01:15:14|2.6128
01:15:15|2.613
01:15:16|2.6127
01:15:17|2.6054
01:15:18|2.6127
01:15:20|2.6167
01:15:20|2.6107
01:15:21|2.6147
01:15:22|2.6106
01:15:23|2.611
01:15:24|2.613
01:15:25|2.6109
01:15:26|2.6134
01:15:27|2.6125
01:15:28|2.6085
01:15:29|2.6083
01:15:31|2.6073
01:15:31|2.6066
01:15:32|2.6024
01:15:33|2.6048
01:15:34|2.6075
01:15:36|2.6085
01:15:36|2.6086
01:15:37|2.6122
01:15:38|2.6084
01:15:39|2.6098
01:15:40|2.6073
01:15:41|2.6106
01:15:42|2.6108
01:15:44|2.6093
01:15:44|2.6088
01:15:45|2.6088
01:15:46|2.6052
01:15:48|2.6082
01:15:48|2.6082
01:15:50|2.6053
01:15:50|2.606
01:15:51|2.605
01:15:53|2.6001
01:15:53|2.6006
01:15:55|2.5977
01:15:56|2.6009
01:15:56|2.6003
01:15:58|2.6003
01:15:58|2.6055
01:15:59|2.6055
01:16:00|2.6063
01:16:01|2.6076
01:16:03|2.6075
01:16:04|2.6073
01:16:04|2.6107
01:16:06|2.6118
01:16:07|2.6091
01:16:07|2.6124
01:16:09|2.6109
01:16:10|2.6125
01:16:11|2.6079
01:16:12|2.608
01:16:14|2.6104
01:16:14|2.6103
01:16:15|2.6099
01:16:16|2.6098
01:16:17|2.6101
01:16:18|2.6119
01:16:19|2.6169
01:16:20|2.6156
01:16:21|2.6122
01:16:22|2.6112
01:16:23|2.6114
01:16:24|2.612
01:16:25|2.6121
01:16:26|2.6117
01:16:27|2.6137
01:16:28|2.6109
01:16:29|2.611
01:16:30|2.6116
01:16:31|2.6116
01:16:32|2.6098
01:16:33|2.6108
01:16:34|2.6098
01:16:35|2.6087
01:16:37|2.6088
01:16:38|2.6098
01:16:39|2.6124
01:16:40|2.6139
01:16:40|2.6132
01:16:42|2.6113
01:16:42|2.611
01:16:43|2.611
01:16:45|2.6118
01:16:45|2.6114
01:16:46|2.6109
01:16:47|2.6088
01:16:48|2.6077
01:16:49|2.6116
01:16:50|2.6112
01:16:52|2.6131
01:16:52|2.6139
01:16:53|2.6172
01:16:54|2.6194
01:16:55|2.617
01:16:57|2.6151
01:16:57|2.6147
01:16:59|2.6173
01:16:59|2.6199
01:17:01|2.62
01:17:01|2.6182
01:17:02|2.6171
01:17:04|2.6135
01:17:04|2.6069
01:17:05|2.609
01:17:06|2.6098
01:17:07|2.6107
01:17:08|2.6093
01:17:10|2.6065
01:17:11|2.6068
01:17:12|2.6056
01:17:13|2.6034
01:17:15|2.6013
01:17:15|2.6016
01:17:16|2.6023
01:17:17|2.602
01:17:18|2.6075
01:17:19|2.6091
01:17:20|2.6128
01:17:21|2.6127
01:17:22|2.6106
01:17:23|2.6091
01:17:24|2.6145
01:17:25|2.6109
01:17:27|2.6099
01:17:28|2.61
01:17:28|2.6057
01:17:29|2.6092
01:17:30|2.6079
01:17:31|2.6021
01:17:32|2.6051
01:17:33|2.6024
01:17:34|2.6025
01:17:36|2.5995
01:17:36|2.6014
01:17:38|2.6011
01:17:38|2.6011
01:17:40|2.6022
01:17:41|2.608
01:17:42|2.602
01:17:43|2.5983
01:17:44|2.5996
01:17:44|2.6003
01:17:46|2.6032
01:17:47|2.5984
01:17:47|2.6001
01:17:49|2.6001
01:17:50|2.5981
01:17:51|2.5979
01:17:52|2.5997
01:17:53|2.6003
01:17:54|2.5983
01:17:55|2.6006
01:17:56|2.6001
01:17:57|2.5988
01:17:58|2.5997
01:17:59|2.5994
01:18:00|2.6001
01:18:01|2.6012
01:18:02|2.5998
01:18:03|2.6001
01:18:04|2.602
01:18:05|2.6004
01:18:06|2.6029
01:18:07|2.6024
01:18:08|2.6024
01:18:09|2.6039
01:18:10|2.601
01:18:11|2.6002
01:18:13|2.6059
01:18:13|2.6056
01:18:14|2.6065
01:18:15|2.6099
01:18:16|2.6102
01:18:18|2.6101
01:18:19|2.6061
01:18:20|2.6042
01:18:21|2.6035
01:18:22|2.6
01:18:23|2.6016
01:18:24|2.5991
01:18:25|2.6
01:18:26|2.5957
01:18:27|2.5987
01:18:28|2.5973
01:18:29|2.5947
01:18:30|2.5963
01:18:31|2.5996
01:18:32|2.5981
01:18:33|2.6035
01:18:34|2.6014
01:18:35|2.6036
01:18:36|2.5979
01:18:37|2.5956
01:18:38|2.5997
01:18:39|2.5968
01:18:40|2.5955
01:18:41|2.5949
01:18:42|2.5957
01:18:43|2.596
01:18:44|2.6004
01:18:46|2.5961
01:18:46|2.596
01:18:47|2.5969
01:18:48|2.598
01:18:49|2.5974
01:18:50|2.5994
01:18:51|2.5956
01:18:52|2.5979
01:18:53|2.596
01:18:54|2.5954
01:18:55|2.5948
01:18:56|2.5969
01:18:57|2.5968
01:18:58|2.595
01:18:59|2.5933
01:19:00|2.5947
01:19:01|2.5936
01:19:02|2.5927
01:19:03|2.5931
01:19:04|2.5938
01:19:06|2.5893
01:19:06|2.5914
01:19:07|2.5943
01:19:08|2.5931
01:19:09|2.594
01:19:10|2.5928
01:19:12|2.5973
01:19:12|2.5947
01:19:13|2.5974
01:19:15|2.5971
01:19:15|2.5945
01:19:16|2.5952
01:19:17|2.595
01:19:18|2.5933
01:19:20|2.5932
01:19:20|2.5899
01:19:22|2.5907
01:19:22|2.5902
01:19:23|2.5885
01:19:25|2.5882
01:19:26|2.5917
01:19:27|2.5926
01:19:28|2.5933
01:19:29|2.5939
01:19:30|2.5965
01:19:31|2.5969
01:19:31|2.5976
01:19:33|2.5999
01:19:34|2.6007
01:19:35|2.6005
01:19:35|2.6019
01:19:37|2.6025
01:19:38|2.6025
01:19:39|2.6029
01:19:39|2.603
01:19:41|2.6046
01:19:42|2.6034
01:19:42|2.6042
01:19:43|2.6046
01:19:44|2.6032
01:19:46|2.6055
01:19:47|2.6062
01:19:47|2.6056
01:19:49|2.6069
01:19:50|2.6057
01:19:50|2.6049
01:19:51|2.6039
01:19:53|2.6008
01:19:53|2.6024
01:19:55|2.6044
01:19:55|2.6039
01:19:57|2.6048
01:19:58|2.605
01:19:59|2.6077
01:20:00|2.6088
01:20:01|2.6091
01:20:02|2.6102
01:20:03|2.6093
01:20:04|2.6093
01:20:04|2.6063
01:20:06|2.6051
01:20:06|2.6043
01:20:08|2.6066
01:20:09|2.6086
01:20:09|2.6079
01:20:10|2.6085
01:20:12|2.6068
01:20:13|2.6025
01:20:14|2.6023
01:20:15|2.6028
01:20:16|2.6022
01:20:17|2.6019
01:20:18|2.6023
01:20:19|2.6027
01:20:20|2.6026
01:20:22|2.6044
01:20:22|2.6049
01:20:23|2.6038
01:20:24|2.6039
01:20:25|2.6046
01:20:26|2.6038
01:20:27|2.6038
01:20:28|2.6049
01:20:29|2.6025
01:20:30|2.6016
01:20:31|2.6016
01:20:32|2.6028
01:20:33|2.6022
01:20:34|2.6033
01:20:35|2.6027
01:20:36|2.6038
01:20:37|2.6041
01:20:38|2.6055
01:20:39|2.6035
01:20:40|2.6035
01:20:41|2.6031
01:20:42|2.6027
01:20:43|2.6005
01:20:44|2.6013
01:20:45|2.6021
01:20:46|2.6017
01:20:47|2.6
01:20:48|2.6013
01:20:49|2.6023
01:20:50|2.6002
01:20:51|2.6013
01:20:52|2.6002
01:20:53|2.5991
01:20:54|2.5985
01:20:55|2.5984
01:20:56|2.597
01:20:57|2.5961
01:20:58|2.5968
01:21:00|2.5961
01:21:01|2.5959
01:21:01|2.5973
01:21:02|2.5966
01:21:03|2.5936
01:21:05|2.5928
01:21:05|2.5915
01:21:07|2.5938
01:21:07|2.5958
01:21:08|2.5953
01:21:09|2.5931
01:21:11|2.5968
01:21:12|2.5976
01:21:12|2.5973
01:21:14|2.5934
01:21:14|2.5944
01:21:16|2.5957
01:21:17|2.596
01:21:18|2.5984
01:21:19|2.5985
01:21:20|2.6003
01:21:21|2.5998
01:21:22|2.5977
01:21:23|2.5981
01:21:25|2.6005
01:21:26|2.6007
01:21:26|2.5995
01:21:27|2.5982
01:21:28|2.5975
01:21:29|2.5973
01:21:30|2.595
01:21:31|2.5947
01:21:32|2.5971
01:21:33|2.598
01:21:34|2.5971
01:21:35|2.5957
01:21:36|2.5957
01:21:37|2.5954
01:21:38|2.5973
01:21:39|2.5973
01:21:40|2.5995
01:21:41|2.6011
01:21:43|2.5976
01:21:43|2.5969
01:21:44|2.5976
01:21:45|2.596
01:21:46|2.5959
01:21:47|2.5969
01:21:48|2.5972
01:21:49|2.5979
01:21:50|2.598
01:21:51|2.6003
01:21:52|2.6002
01:21:54|2.5996
01:21:54|2.5968
01:21:55|2.5973
01:21:56|2.5981
01:21:57|2.6007
01:21:58|2.5995
01:21:59|2.6
01:22:00|2.6029
01:22:01|2.6033
01:22:02|2.6019
01:22:04|2.6023
01:22:05|2.6027
01:22:06|2.6031
01:22:07|2.6032
01:22:07|2.6053
01:22:08|2.6053
01:22:09|2.6014
01:22:11|2.6033
01:22:12|2.6037
01:22:13|2.6054
01:22:13|2.6066
01:22:15|2.6065
01:22:16|2.6068
01:22:17|2.6064
01:22:18|2.608
01:22:19|2.6048
01:22:21|2.6029
01:22:21|2.6035
01:22:22|2.6019
01:22:23|2.6017
01:22:24|2.605
01:22:25|2.6057
01:22:26|2.6008
01:22:27|2.6008
01:22:28|2.6015
01:22:29|2.6029
01:22:30|2.6007
01:22:31|2.6003
01:22:32|2.6003
01:22:33|2.602
01:22:34|2.5997
01:22:35|2.6014
01:22:36|2.6011
01:22:37|2.6007
01:22:38|2.6034
01:22:39|2.6038
01:22:40|2.6038
01:22:41|2.6048
01:22:43|2.6048
01:22:44|2.6045
01:22:45|2.6022
01:22:45|2.6037
01:22:46|2.6009
01:22:47|2.6044
01:22:48|2.6041
01:22:49|2.6045
01:22:51|2.6054
01:22:51|2.608
01:22:53|2.6077
01:22:54|2.6088
01:22:54|2.6108
01:22:55|2.611
01:22:56|2.6107
01:22:57|2.6118
01:22:59|2.6117
01:23:00|2.6151
01:23:00|2.6172
01:23:02|2.6167
01:23:02|2.618
01:23:03|2.6145
01:23:05|2.6152
01:23:05|2.616
01:23:07|2.6159
01:23:08|2.6162
01:23:09|2.6167
01:23:10|2.6178
01:23:11|2.6178
01:23:11|2.6166
01:23:13|2.6172
01:23:14|2.617
01:23:14|2.6145
01:23:16|2.6144
01:23:17|2.6159
01:23:19|2.6164
01:23:20|2.6168
01:23:20|2.6166
01:23:21|2.6165
01:23:23|2.6172
01:23:24|2.6172
01:23:25|2.6174
01:23:26|2.6169
01:23:27|2.6169
01:23:27|2.614
01:23:29|2.6135
01:23:30|2.6102
01:23:30|2.6127
01:23:32|2.6139
01:23:33|2.6149
01:23:34|2.6154
01:23:35|2.614
01:23:36|2.6146
01:23:37|2.6143
01:23:38|2.6141
01:23:39|2.612
01:23:40|2.6104
01:23:41|2.6117
01:23:42|2.6106
01:23:43|2.6102
01:23:44|2.6092
01:23:45|2.6087
01:23:46|2.6075
01:23:47|2.6094
01:23:48|2.6052
01:23:49|2.6068
01:23:50|2.6097
01:23:51|2.6117
01:23:52|2.6122
01:23:53|2.6123
01:23:54|2.6119
01:23:55|2.6119
01:23:56|2.6126
01:23:57|2.6146
01:23:58|2.6163
01:23:59|2.6174
01:24:00|2.6173
01:24:01|2.6169
01:24:02|2.6171
01:24:03|2.6171
01:24:04|2.6181
01:24:05|2.6175
01:24:06|2.6175
01:24:07|2.6191
01:24:08|2.6186
01:24:09|2.6177
01:24:10|2.6177
01:24:11|2.6176
01:24:12|2.6171
01:24:13|2.6186
01:24:14|2.6203
01:24:15|2.6195
01:24:16|2.6151
01:24:17|2.6108
01:24:18|2.6085
01:24:19|2.6139
01:24:20|2.6129
01:24:21|2.6129
01:24:22|2.611
01:24:23|2.6119
01:24:24|2.612
01:24:25|2.612
01:24:27|2.6128
01:24:27|2.6125
01:24:28|2.6133
01:24:29|2.6142
01:24:30|2.6115
01:24:31|2.6112
01:24:32|2.6116
01:24:33|2.611
01:24:34|2.6124
01:24:35|2.6153
01:24:36|2.6136
01:24:37|2.6137
01:24:38|2.6158
01:24:39|2.6151
01:24:40|2.6135
01:24:41|2.6147
01:24:42|2.6113
01:24:43|2.6108
01:24:44|2.6124
01:24:45|2.6089
01:24:46|2.6074
01:24:47|2.6068
01:24:48|2.6072
01:24:50|2.6046
01:24:50|2.6072
01:24:51|2.6048
01:24:52|2.6042
01:24:53|2.6043
01:24:54|2.6027
01:24:55|2.601
01:24:56|2.6
01:24:57|2.6029
01:24:58|2.6031
01:24:59|2.6042
01:25:01|2.603
01:25:01|2.6026
01:25:02|2.6026
01:25:03|2.6023
01:25:04|2.6017
01:25:05|2.6018
01:25:06|2.6061
01:25:07|2.6073
01:25:08|2.608
01:25:09|2.6091
01:25:10|2.6099
01:25:11|2.6088
01:25:12|2.6099
01:25:13|2.6088
01:25:14|2.6078
01:25:15|2.6047
01:25:16|2.6054
01:25:18|2.605
01:25:19|2.6043
01:25:20|2.6086
01:25:22|2.6098
01:25:23|2.608
01:25:23|2.6065
01:25:24|2.6072
01:25:25|2.6075
01:25:26|2.6081
01:25:27|2.6081
01:25:28|2.6073
01:25:29|2.6078
01:25:30|2.6054
01:25:31|2.6067
01:25:32|2.6069
01:25:33|2.6071
01:25:34|2.6083
01:25:35|2.6083
01:25:37|2.6082
01:25:38|2.6065
01:25:38|2.6066
01:25:40|2.6077
01:25:41|2.6083
01:25:41|2.6068
01:25:43|2.605
01:25:44|2.6061
01:25:45|2.6081
01:25:46|2.6081
01:25:47|2.6067
01:25:48|2.6053
01:25:49|2.6045
01:25:50|2.604
01:25:51|2.6045
01:25:52|2.6038
01:25:53|2.6009
01:25:53|2.6033
01:25:55|2.6049
01:25:56|2.6062
01:25:57|2.6051
01:25:58|2.6051
01:25:59|2.608
01:26:00|2.6079
01:26:00|2.6081
01:26:02|2.6075
01:26:03|2.6059
01:26:03|2.6055
01:26:05|2.6054
01:26:06|2.6033
01:26:07|2.6068
01:26:08|2.6041
01:26:09|2.6041
01:26:10|2.603
01:26:11|2.6053
01:26:11|2.6044
01:26:13|2.6076
01:26:14|2.6055
01:26:15|2.6062
01:26:16|2.6062
01:26:17|2.6059
01:26:17|2.6046
01:26:19|2.6036
01:26:20|2.6036
01:26:21|2.6032
01:26:22|2.6067
01:26:23|2.6044
01:26:25|2.6059
01:26:25|2.6053
01:26:27|2.6076
01:26:28|2.6075
01:26:29|2.609
01:26:29|2.6076
01:26:31|2.6076
01:26:32|2.6076
01:26:33|2.6079
01:26:33|2.606
01:26:35|2.6055
01:26:36|2.6042
01:26:37|2.6027
01:26:38|2.6044
01:26:38|2.6023
01:26:40|2.6042
01:26:41|2.6042
01:26:42|2.606
01:26:43|2.6038
01:26:44|2.6043
01:26:45|2.6026
01:26:46|2.601
01:26:47|2.6009
01:26:48|2.6024
01:26:49|2.6011
01:26:50|2.5994
01:26:51|2.6003
01:26:52|2.6012
01:26:53|2.6002
01:26:54|2.6006
01:26:55|2.6016
01:26:55|2.6029
01:26:57|2.6056
01:26:57|2.6036
01:26:59|2.6036
01:27:00|2.6036
01:27:01|2.6004
01:27:02|2.6009
01:27:03|2.6002
01:27:03|2.5994
01:27:05|2.5998
01:27:06|2.5999
01:27:07|2.5995
01:27:07|2.6003
01:27:09|2.5986
01:27:10|2.5958
01:27:11|2.5948
01:27:11|2.5964
01:27:13|2.5983
01:27:14|2.5986
01:27:15|2.5991
01:27:16|2.602
01:27:17|2.6021
01:27:18|2.6009
01:27:19|2.6019
01:27:20|2.6042
01:27:22|2.603
01:27:22|2.603
01:27:24|2.6046
01:27:24|2.6043
01:27:25|2.6043
01:27:26|2.6046
01:27:27|2.6029
01:27:28|2.5931
01:27:29|2.5934
01:27:30|2.595
01:27:31|2.5938
01:27:33|2.5951
01:27:33|2.5965
01:27:34|2.5972
01:27:35|2.5961
01:27:36|2.5935
01:27:38|2.5978
01:27:38|2.5987
01:27:39|2.5993
01:27:40|2.5962
01:27:41|2.5963
01:27:42|2.5986
01:27:43|2.5961
01:27:44|2.5966
01:27:46|2.5959
01:27:47|2.5969
01:27:47|2.595
01:27:48|2.5949
01:27:49|2.5917
01:27:50|2.5926
01:27:51|2.5929
01:27:52|2.5958
01:27:54|2.5969
01:27:54|2.5969
01:27:56|2.5994
01:27:57|2.5974
01:27:58|2.5993
01:27:58|2.6007
01:28:00|2.601
01:28:00|2.6021
01:28:02|2.6043
01:28:02|2.601
01:28:03|2.5999
01:28:05|2.6014
01:28:06|2.5982
01:28:06|2.5995
01:28:08|2.5998
01:28:08|2.6015
01:28:10|2.6011
01:28:11|2.6
01:28:12|2.5997
01:28:12|2.5997
01:28:14|2.5978
01:28:15|2.5978
01:28:16|2.5993
01:28:17|2.599
01:28:17|2.5974
01:28:18|2.5983
01:28:19|2.5992
01:28:21|2.6
01:28:23|2.6003
01:28:24|2.6002
01:28:25|2.6006
01:28:26|2.601
01:28:27|2.602
01:28:28|2.6028
01:28:29|2.6026
01:28:30|2.6025
01:28:31|2.6006
01:28:32|2.5992
01:28:33|2.5994
01:28:34|2.6001
01:28:35|2.6001
01:28:36|2.6006
01:28:37|2.6004
01:28:38|2.5997
01:28:39|2.5993
01:28:40|2.5993
01:28:41|2.6006
01:28:42|2.6014
01:28:43|2.6014
01:28:44|2.6018
01:28:45|2.6026
01:28:46|2.6046
01:28:47|2.6017
01:28:48|2.6024
01:28:49|2.6035
01:28:50|2.601
01:28:51|2.5997
01:28:52|2.599
01:28:53|2.5998
01:28:54|2.5983
01:28:55|2.5989
01:28:56|2.5989
01:28:57|2.5974
01:28:58|2.5974
01:28:59|2.599
01:29:00|2.5993
01:29:01|2.5993
01:29:02|2.5983
01:29:03|2.5974
01:29:04|2.5953
01:29:05|2.5961
01:29:06|2.5944
01:29:07|2.5947
01:29:08|2.5947
01:29:09|2.5949
01:29:10|2.5937
01:29:11|2.5946
01:29:12|2.5923
01:29:13|2.593
01:29:14|2.5961
01:29:15|2.5948
01:29:16|2.5928
01:29:17|2.5934
01:29:18|2.5943
01:29:19|2.595
01:29:20|2.595
01:29:21|2.5945
01:29:22|2.5967
01:29:23|2.5958
01:29:25|2.5977
01:29:25|2.5985
01:29:26|2.6
01:29:27|2.5996
01:29:28|2.6005
01:29:30|2.6
01:29:30|2.5991
01:29:31|2.5985
01:29:32|2.5956
01:29:33|2.5962
01:29:34|2.5962
01:29:35|2.5937
01:29:37|2.5962
01:29:37|2.5973
01:29:38|2.5969
01:29:40|2.5979
01:29:41|2.5984
01:29:42|2.5973
01:29:43|2.5953
01:29:44|2.5969
01:29:45|2.5984
01:29:45|2.5985
01:29:46|2.5972
01:29:48|2.5977
01:29:48|2.5961
01:29:50|2.5982
01:29:51|2.5983
01:29:51|2.5986
01:29:53|2.6003
01:29:54|2.6005
01:29:54|2.5983
01:29:56|2.6006
01:29:56|2.5997
01:29:57|2.6
01:29:58|2.6
01:29:59|2.6
01:30:01|2.602
01:30:01|2.6022
01:30:03|2.6027
01:30:03|2.5997
01:30:05|2.5998
01:30:05|2.6
01:30:06|2.5982
01:30:08|2.5969
01:30:08|2.5962
01:30:10|2.5982
01:30:10|2.5989
01:30:12|2.5986
01:30:12|2.5978
01:30:13|2.5985
01:30:14|2.5998
01:30:15|2.5998
01:30:16|2.6004
01:30:17|2.6
01:30:18|2.5979
01:30:19|2.598
01:30:20|2.5982
01:30:21|2.5987
01:30:23|2.5994
01:30:24|2.5981
01:30:25|2.5977
01:30:26|2.5963
01:30:27|2.5947
01:30:28|2.5948
01:30:29|2.5938
01:30:30|2.5928
01:30:31|2.5922
01:30:32|2.5946
01:30:33|2.594
01:30:34|2.5947
01:30:35|2.5904
01:30:36|2.5919
01:30:37|2.5919
01:30:38|2.5928
01:30:39|2.5927
01:30:40|2.5907
01:30:41|2.5902
01:30:42|2.5892
01:30:43|2.5904
01:30:44|2.5905
01:30:45|2.5897
01:30:46|2.5883
01:30:47|2.5892
01:30:48|2.585
01:30:49|2.5858
01:30:50|2.5859
01:30:51|2.5881
01:30:52|2.5857
01:30:53|2.5865
01:30:54|2.5854
01:30:55|2.5867
01:30:56|2.589
01:30:57|2.5878
01:30:58|2.588
01:30:59|2.5872
01:31:00|2.587
01:31:01|2.585
01:31:02|2.5883
01:31:03|2.5876
01:31:04|2.5875
01:31:05|2.5865
01:31:06|2.5877
01:31:07|2.5863
01:31:08|2.5863
01:31:09|2.5863
01:31:10|2.5884
01:31:11|2.5882
01:31:12|2.5873
01:31:13|2.5844
01:31:14|2.585
01:31:15|2.5847
01:31:16|2.5847
01:31:17|2.585
01:31:18|2.586
01:31:19|2.5907
01:31:20|2.5902
01:31:21|2.5908
01:31:23|2.5907
01:31:24|2.589
01:31:25|2.5879
01:31:26|2.5875
01:31:27|2.5881
01:31:28|2.5882
01:31:29|2.5862
01:31:30|2.5851
01:31:31|2.5857
01:31:32|2.5874
01:31:33|2.5865
01:31:34|2.5843
01:31:35|2.5854
01:31:36|2.5846
01:31:37|2.5857
01:31:38|2.5857
01:31:39|2.5857
01:31:40|2.5873
01:31:41|2.5869
01:31:42|2.5869
01:31:43|2.582
01:31:44|2.581
01:31:45|2.582
01:31:46|2.5821
01:31:47|2.5833
01:31:48|2.5829
01:31:49|2.5829
01:31:50|2.5834
01:31:51|2.586
01:31:52|2.5856
01:31:53|2.5838
01:31:54|2.5847
01:31:55|2.5829
01:31:56|2.5822
01:31:57|2.5817
01:31:58|2.5822
01:31:59|2.5819
01:32:00|2.5824
01:32:01|2.5821
01:32:02|2.5851
01:32:04|2.583
01:32:04|2.5771
01:32:05|2.5769
01:32:06|2.5789
01:32:07|2.5794
01:32:08|2.5791
01:32:09|2.5782
01:32:10|2.5773
01:32:11|2.5763
01:32:12|2.575
01:32:13|2.577
01:32:14|2.576
01:32:15|2.5773
01:32:16|2.5747
01:32:17|2.5732
01:32:18|2.5745
01:32:19|2.5753
01:32:20|2.5774
01:32:21|2.5768
01:32:22|2.5767
01:32:24|2.5737
01:32:25|2.5744
01:32:26|2.5744
01:32:27|2.5751
01:32:28|2.5773
01:32:29|2.5754
01:32:30|2.5778
01:32:31|2.5785
01:32:32|2.5794
01:32:33|2.5792
01:32:34|2.5788
01:32:35|2.5779
01:32:36|2.5814
01:32:37|2.5787
01:32:38|2.5777
01:32:39|2.5767
01:32:40|2.5784
01:32:41|2.5801
01:32:42|2.5804
01:32:43|2.5814
01:32:44|2.5805
01:32:45|2.5805
01:32:46|2.5805
01:32:47|2.582
01:32:48|2.5834
01:32:49|2.5835
01:32:50|2.585
01:32:51|2.5822
01:32:52|2.5842
01:32:53|2.5849
01:32:54|2.5835
01:32:55|2.5866
01:32:56|2.5859
01:32:57|2.5883
01:32:58|2.5868
01:32:59|2.5865
01:33:00|2.5858
01:33:01|2.585
01:33:02|2.5871
01:33:04|2.5881
01:33:04|2.5869
01:33:05|2.5894
01:33:06|2.5887
01:33:07|2.587
01:33:08|2.5888
01:33:09|2.587
01:33:10|2.5896
01:33:11|2.5896
01:33:12|2.5883
01:33:13|2.5882
01:33:14|2.5883
01:33:15|2.5873
01:33:16|2.5869
01:33:17|2.5883
01:33:18|2.5874
01:33:19|2.5874
01:33:20|2.5878
01:33:21|2.5867
01:33:22|2.5876
01:33:23|2.5876
01:33:25|2.5877
01:33:26|2.5833
01:33:27|2.5824
01:33:28|2.5832
01:33:29|2.5822
01:33:29|2.5833
01:33:31|2.5809
01:33:32|2.5816
01:33:33|2.5831
01:33:34|2.5845
01:33:35|2.5841
01:33:36|2.5845
01:33:37|2.5847
01:33:39|2.5839
01:33:39|2.5831
01:33:40|2.5847
01:33:41|2.5846
01:33:42|2.5829
01:33:43|2.5834
01:33:45|2.5834
01:33:46|2.582
01:33:46|2.5842
01:33:47|2.585
01:33:48|2.585
01:33:49|2.5847
01:33:51|2.5843
01:33:52|2.5802
01:33:52|2.5815
01:33:53|2.5812
01:33:54|2.5824
01:33:56|2.581
01:33:56|2.5805
01:33:58|2.5779
01:33:59|2.5772
01:34:00|2.5772
01:34:01|2.577
01:34:02|2.5766
01:34:02|2.5765
01:34:03|2.5779
01:34:04|2.5776
01:34:06|2.5776
01:34:07|2.5781
01:34:07|2.5777
01:34:09|2.579
01:34:09|2.579
01:34:10|2.5809
01:34:12|2.5793
01:34:13|2.5792
01:34:13|2.5785
01:34:15|2.5766
01:34:15|2.5772
01:34:16|2.5768
01:34:17|2.5758
01:34:19|2.5775
01:34:19|2.5788
01:34:20|2.5787
01:34:21|2.579
01:34:22|2.5766
01:34:23|2.5774
01:34:25|2.5778
01:34:26|2.5782
01:34:27|2.58
01:34:28|2.5799
01:34:29|2.5787
01:34:30|2.5781
01:34:32|2.5782
01:34:33|2.5767
01:34:34|2.5775
01:34:35|2.5757
01:34:36|2.5767
01:34:37|2.576
01:34:38|2.5761
01:34:39|2.5766
01:34:40|2.5774
01:34:41|2.5774
01:34:42|2.5774
01:34:43|2.575
01:34:44|2.5767
01:34:45|2.5723
01:34:46|2.571
01:34:47|2.5728
01:34:48|2.572
01:34:49|2.5737
01:34:50|2.574
01:34:52|2.5743
01:34:52|2.5748
01:34:53|2.574
01:34:54|2.5749
01:34:55|2.5757
01:34:56|2.5751
01:34:57|2.5765
01:34:58|2.5778
01:34:59|2.5766
01:35:00|2.579
01:35:01|2.5795
01:35:02|2.5771
01:35:03|2.5765
01:35:04|2.5768
01:35:05|2.5769
01:35:06|2.5769
01:35:07|2.5765
01:35:08|2.5772
01:35:09|2.5772
01:35:10|2.575
01:35:11|2.5756
01:35:12|2.5756
01:35:13|2.5733
01:35:14|2.5733
01:35:15|2.5733
01:35:17|2.5729
01:35:18|2.5735
01:35:18|2.5738
01:35:19|2.5723
01:35:21|2.5729
01:35:21|2.5707
01:35:22|2.57
01:35:23|2.5693
01:35:24|2.569
01:35:25|2.5671
01:35:27|2.571
01:35:28|2.571
01:35:29|2.5719
01:35:31|2.5739
01:35:31|2.5739
01:35:32|2.5744
01:35:33|2.5749
01:35:34|2.577
01:35:35|2.5756
01:35:36|2.577
01:35:38|2.5745
01:35:38|2.572
01:35:40|2.5738
01:35:41|2.5727
01:35:41|2.5744
01:35:43|2.5749
01:35:44|2.5725
01:35:45|2.5725
01:35:46|2.5736
01:35:47|2.5739
01:35:48|2.5724
01:35:49|2.5724
01:35:50|2.5759
01:35:50|2.5752
01:35:51|2.5739
01:35:53|2.5748
01:35:54|2.5748
01:35:54|2.5771
01:35:56|2.577
01:35:56|2.5777
01:35:58|2.5769
01:35:58|2.5798
01:36:00|2.581
01:36:01|2.5811
01:36:02|2.579
01:36:03|2.5797
01:36:04|2.5801
01:36:05|2.5798
01:36:06|2.5797
01:36:07|2.5808
01:36:08|2.5802
01:36:09|2.5828
01:36:10|2.5807
01:36:11|2.5785
01:36:12|2.579
01:36:13|2.5796
01:36:14|2.5797
01:36:15|2.5787
01:36:16|2.5782
01:36:16|2.5781
01:36:18|2.5791
01:36:18|2.5793
01:36:20|2.58
01:36:20|2.5825
01:36:22|2.5799
01:36:23|2.5826
01:36:24|2.5807
01:36:25|2.5836
01:36:26|2.5801
01:36:26|2.5813
01:36:28|2.581
01:36:29|2.5809
01:36:30|2.5794
01:36:31|2.5778
01:36:32|2.5768
01:36:33|2.5762
01:36:34|2.5763
01:36:35|2.5764
01:36:36|2.5784
01:36:37|2.5784
01:36:39|2.5775
01:36:39|2.5777
01:36:40|2.5789
01:36:41|2.5808
01:36:42|2.578
01:36:44|2.5793
01:36:45|2.5811
01:36:45|2.5812
01:36:46|2.582
01:36:47|2.5801
01:36:48|2.5822
01:36:50|2.5822
01:36:50|2.5822
01:36:51|2.5789
01:36:52|2.578
01:36:53|2.5776
01:36:54|2.5789
01:36:56|2.5805
01:36:57|2.5808
01:36:58|2.5804
01:36:58|2.5805
01:36:59|2.5805
01:37:01|2.582
01:37:02|2.5818
01:37:03|2.58
01:37:04|2.5813
01:37:05|2.5815
01:37:06|2.582
01:37:07|2.5804
01:37:08|2.5776
01:37:09|2.5778
01:37:10|2.5804
01:37:11|2.5805
01:37:12|2.581
01:37:13|2.5804
01:37:14|2.5804
01:37:15|2.5822
01:37:16|2.5818
01:37:17|2.5823
01:37:18|2.5823
01:37:19|2.5826
01:37:20|2.5823
01:37:21|2.5808
01:37:22|2.5814
01:37:22|2.5805
01:37:23|2.5787
01:37:24|2.5803
01:37:26|2.5797
01:37:26|2.5799
01:37:28|2.576
01:37:29|2.5761
01:37:30|2.5761
01:37:31|2.5757
01:37:33|2.5766
01:37:33|2.5786
01:37:34|2.5786
01:37:35|2.5786
01:37:36|2.5775
01:37:37|2.5784
01:37:39|2.578
01:37:40|2.5803
01:37:40|2.5823
01:37:42|2.5817
01:37:43|2.5829
01:37:43|2.5823
01:37:45|2.5823
01:37:46|2.5807
01:37:46|2.58
01:37:48|2.5802
01:37:49|2.5809
01:37:50|2.581
01:37:50|2.5799
01:37:52|2.5784
01:37:53|2.579
01:37:54|2.579
01:37:54|2.5796
01:37:56|2.58
01:37:56|2.58
01:37:58|2.5795
01:37:59|2.58
01:37:59|2.58
01:38:01|2.58
01:38:02|2.5789
01:38:02|2.578
01:38:04|2.5776
01:38:04|2.5801
01:38:06|2.5801
01:38:07|2.5823
01:38:08|2.5812
01:38:08|2.5806
01:38:09|2.5819
01:38:11|2.5819
01:38:11|2.5808
01:38:13|2.5798
01:38:14|2.5801
01:38:14|2.5801
01:38:16|2.5813
01:38:17|2.5785
01:38:17|2.5797
01:38:19|2.5798
01:38:20|2.5808
01:38:20|2.5804
01:38:22|2.5801
01:38:23|2.5815
01:38:23|2.5815
01:38:24|2.5819
01:38:25|2.5805
01:38:26|2.5805
01:38:27|2.5825
01:38:29|2.5817
01:38:30|2.5816
01:38:31|2.5822
01:38:32|2.5839
01:38:33|2.5861
01:38:34|2.5865
01:38:35|2.5871
01:38:36|2.588
01:38:37|2.5869
01:38:38|2.5873
01:38:39|2.588
01:38:40|2.588
01:38:41|2.5886
01:38:42|2.5882
01:38:43|2.5885
01:38:44|2.5897
01:38:45|2.5874
01:38:46|2.5873
01:38:47|2.5865
01:38:48|2.5863
01:38:49|2.5877
01:38:50|2.5896
01:38:52|2.5892
01:38:52|2.5892
01:38:53|2.5877
01:38:54|2.587
01:38:56|2.5872
01:38:57|2.5868
01:38:57|2.5859
01:38:58|2.5856
01:39:00|2.5876
01:39:00|2.59
01:39:02|2.5889
01:39:03|2.5893
01:39:04|2.5893
01:39:05|2.5914
01:39:05|2.5902
01:39:06|2.5902
01:39:07|2.5874
01:39:09|2.5902
01:39:10|2.5894
01:39:10|2.5915
01:39:11|2.5907
01:39:12|2.591
01:39:13|2.5915
01:39:15|2.5921
01:39:15|2.5928
01:39:16|2.5939
01:39:18|2.5928
01:39:19|2.5922
01:39:19|2.5928
01:39:20|2.5938
01:39:21|2.5937
01:39:22|2.594
01:39:23|2.5942
01:39:25|2.5925
01:39:25|2.5952
01:39:26|2.5952
01:39:27|2.5959
01:39:28|2.5949
01:39:30|2.5959
01:39:31|2.5963
01:39:32|2.5973
01:39:33|2.5977
01:39:34|2.5975
01:39:35|2.5956
01:39:37|2.5951
01:39:37|2.5925
01:39:38|2.5939
01:39:39|2.5941
01:39:40|2.5943
01:39:41|2.5942
01:39:42|2.5929
01:39:43|2.5938
01:39:44|2.5955
01:39:45|2.5941
01:39:46|2.5949
01:39:47|2.5933
01:39:48|2.5929
01:39:49|2.5917
01:39:50|2.5923
01:39:51|2.5916
01:39:52|2.5918
01:39:53|2.5938
01:39:54|2.5931
01:39:56|2.5933
01:39:56|2.5917
01:39:58|2.5927
01:39:58|2.5918
01:39:59|2.5927
01:40:01|2.5927
01:40:01|2.5927
01:40:03|2.5934
01:40:03|2.5928
01:40:04|2.5935
01:40:05|2.5938
01:40:06|2.5945
01:40:08|2.5941
01:40:08|2.5941
01:40:10|2.5958
01:40:10|2.5958
01:40:12|2.5945
01:40:12|2.5957
01:40:13|2.5969
01:40:15|2.5963
01:40:15|2.5954
01:40:16|2.5954
01:40:17|2.5941
01:40:18|2.5942
01:40:19|2.5962
01:40:21|2.5957
01:40:21|2.596
01:40:23|2.5951
01:40:23|2.5967
01:40:24|2.5951
01:40:26|2.5984
01:40:27|2.5989
01:40:27|2.5988
01:40:29|2.5974
01:40:29|2.5967
01:40:31|2.5964
01:40:32|2.5969
01:40:33|2.5972
01:40:34|2.5972
01:40:35|2.6
01:40:36|2.5993
01:40:37|2.6
01:40:38|2.5996
01:40:39|2.6
01:40:40|2.5989
01:40:41|2.5991
01:40:42|2.6
01:40:43|2.5997
01:40:44|2.5999
01:40:45|2.6001
01:40:46|2.6001
01:40:47|2.6007
01:40:48|2.6014
01:40:49|2.6006
01:40:50|2.6028
01:40:51|2.6023
01:40:52|2.6019
01:40:53|2.5998
01:40:54|2.6022
01:40:55|2.6013
01:40:56|2.6018
01:40:57|2.6018
01:40:58|2.5993
01:40:59|2.6003
01:41:00|2.6018
01:41:02|2.6021
01:41:02|2.6029
01:41:03|2.6021
01:41:04|2.601
01:41:05|2.6013
01:41:06|2.6013
01:41:07|2.6014
01:41:08|2.602
01:41:09|2.5993
01:41:10|2.6
01:41:11|2.6008
01:41:12|2.6011
01:41:13|2.6027
01:41:14|2.6024
01:41:15|2.6024
01:41:16|2.6023
01:41:18|2.6017
01:41:18|2.6009
01:41:19|2.6001
01:41:20|2.5995
01:41:22|2.6001
01:41:22|2.5987
01:41:24|2.6
01:41:25|2.6007
01:41:26|2.6001
01:41:26|2.6009
01:41:28|2.601
01:41:29|2.6016
01:41:30|2.6016
01:41:31|2.5992
01:41:31|2.599
01:41:33|2.6001
01:41:34|2.6007
01:41:35|2.6005
01:41:37|2.5982
01:41:37|2.5997
01:41:38|2.5999
01:41:40|2.6003
01:41:41|2.6003
01:41:42|2.6006
01:41:43|2.6023
01:41:44|2.6033
01:41:45|2.6047
01:41:46|2.6037
01:41:47|2.6037
01:41:48|2.6046
01:41:49|2.6049
01:41:50|2.604
01:41:51|2.6054
01:41:52|2.6047
01:41:53|2.6055
01:41:54|2.6055
01:41:55|2.6058
01:41:56|2.6043
01:41:57|2.6021
01:41:58|2.6016
01:41:59|2.6025
01:42:00|2.6047
01:42:01|2.6047
01:42:02|2.6046
01:42:03|2.6047
01:42:04|2.6026
01:42:05|2.6039
01:42:06|2.6038
01:42:07|2.6039
01:42:08|2.6045
01:42:09|2.6025
01:42:10|2.603
01:42:11|2.6024
01:42:13|2.6027
01:42:13|2.6034
01:42:14|2.6044
01:42:16|2.6026
01:42:16|2.6027
01:42:17|2.6021
01:42:18|2.6028
01:42:19|2.6033
01:42:21|2.6042
01:42:22|2.6043
01:42:22|2.605
01:42:24|2.605
01:42:24|2.604
01:42:25|2.6058
01:42:26|2.6062
01:42:28|2.6067
01:42:28|2.6065
01:42:30|2.6054
01:42:30|2.6076
01:42:31|2.6076
01:42:32|2.6081
01:42:34|2.6074
01:42:35|2.6074
01:42:36|2.608
01:42:37|2.6063
01:42:38|2.6076
01:42:39|2.6079
01:42:40|2.6081
01:42:41|2.6086
01:42:42|2.609
01:42:43|2.6061
01:42:44|2.6062
01:42:45|2.6057
01:42:46|2.6072
01:42:47|2.6062
01:42:48|2.6088
01:42:49|2.6088
01:42:50|2.6084
01:42:51|2.6096
01:42:52|2.6085
01:42:53|2.6087
01:42:54|2.6083
01:42:55|2.6075
01:42:56|2.6074
01:42:57|2.6074
01:42:58|2.6065
01:42:59|2.6065
01:43:00|2.6082
01:43:01|2.608
01:43:02|2.6079
01:43:03|2.6074
01:43:04|2.6061
01:43:05|2.6082
01:43:06|2.6068
01:43:07|2.607
01:43:08|2.6073
01:43:09|2.6075
01:43:10|2.6088
01:43:11|2.6083
01:43:12|2.6083
01:43:13|2.6083
01:43:14|2.6083
01:43:15|2.6081
01:43:16|2.6081
01:43:17|2.6081
01:43:18|2.6093
01:43:19|2.6095
01:43:20|2.6095
01:43:21|2.6095
01:43:22|2.609
01:43:23|2.6092
01:43:24|2.6093
01:43:25|2.6093
01:43:26|2.6082
01:43:27|2.6081
01:43:28|2.6088
01:43:29|2.6081
01:43:30|2.6085
01:43:31|2.6095
01:43:32|2.609
01:43:33|2.609
01:43:34|2.6088
01:43:35|2.6093
01:43:37|2.6077
01:43:38|2.6061
01:43:39|2.6059
01:43:39|2.6066
01:43:41|2.6089
01:43:42|2.6075
01:43:43|2.6089
01:43:44|2.6101
01:43:45|2.6085
01:43:46|2.6087
01:43:47|2.6088
01:43:48|2.6091
01:43:49|2.6089
01:43:50|2.6084
01:43:51|2.6097
01:43:52|2.6095
01:43:53|2.6083
01:43:54|2.6088
01:43:55|2.609
01:43:56|2.6091
01:43:57|2.6091
01:43:58|2.6091
01:43:59|2.6091
01:44:00|2.6104
01:44:01|2.6104
01:44:02|2.6113
01:44:03|2.6114
01:44:04|2.6111
01:44:05|2.6124
01:44:06|2.6134
01:44:07|2.613
01:44:08|2.6136
01:44:09|2.6155
01:44:10|2.6146
01:44:11|2.6136
01:44:12|2.6136
01:44:13|2.6147
01:44:14|2.6147
01:44:15|2.6166
01:44:16|2.6164
01:44:17|2.6173
01:44:18|2.6174
01:44:19|2.6192
01:44:20|2.6189
01:44:21|2.6189
01:44:22|2.6204
01:44:23|2.6244
01:44:24|2.6217
01:44:25|2.6222
01:44:26|2.6222
01:44:27|2.6225
01:44:28|2.6246
01:44:29|2.6215
01:44:30|2.6215
01:44:31|2.6225
01:44:32|2.6211
01:44:33|2.6211
01:44:34|2.6197
01:44:35|2.6236
01:44:36|2.6217
01:44:37|2.621
01:44:39|2.6219
01:44:39|2.6242
01:44:41|2.6232
01:44:41|2.6248
01:44:43|2.625
01:44:44|2.6243
01:44:45|2.6242
01:44:46|2.6252
01:44:47|2.627
01:44:48|2.6287
01:44:49|2.6289
01:44:50|2.6282
01:44:51|2.6309
01:44:52|2.6297
01:44:53|2.6268
01:44:54|2.625
01:44:55|2.6251
01:44:56|2.6266
01:44:57|2.6266
01:44:58|2.628
01:44:59|2.6265
01:44:59|2.6287
01:45:01|2.6257
01:45:02|2.6249
01:45:03|2.6245
01:45:04|2.6255
01:45:04|2.6252
01:45:06|2.6252
01:45:07|2.626
01:45:08|2.6255
01:45:08|2.6262
01:45:10|2.6261
01:45:11|2.6261
01:45:12|2.6262
01:45:13|2.625
01:45:14|2.6237
01:45:14|2.6211
01:45:16|2.6222
01:45:16|2.6201
01:45:18|2.6197
01:45:19|2.6209
01:45:19|2.6246
01:45:21|2.6255
01:45:22|2.6241
01:45:23|2.6238
01:45:23|2.6246
01:45:25|2.6241
01:45:26|2.6261
01:45:27|2.6242
01:45:28|2.6244
01:45:29|2.6244
01:45:30|2.6244
01:45:31|2.6259
01:45:31|2.6264
01:45:33|2.6266
01:45:34|2.6275
01:45:35|2.628
01:45:36|2.6287
01:45:37|2.6295
01:45:38|2.6295
01:45:39|2.6296
01:45:40|2.6281
01:45:41|2.6267
01:45:42|2.6254
01:45:43|2.6282
01:45:44|2.6271
01:45:45|2.626
01:45:46|2.6275
01:45:47|2.6275
01:45:48|2.629
01:45:49|2.6277
01:45:51|2.6272
01:45:51|2.6277
01:45:52|2.6282
01:45:53|2.6282
01:45:54|2.6284
01:45:55|2.6284
01:45:56|2.6276
01:45:57|2.6281
01:45:58|2.6274
01:45:59|2.6275
01:46:00|2.6271
01:46:01|2.6278
01:46:02|2.6285
01:46:03|2.6299
01:46:04|2.6312
01:46:05|2.6307
01:46:06|2.631
01:46:08|2.6304
01:46:08|2.6302
01:46:09|2.63
01:46:11|2.6308
01:46:12|2.6308
01:46:13|2.6307
01:46:13|2.6319
01:46:15|2.6339
01:46:16|2.6322
01:46:17|2.6307
01:46:18|2.6303
01:46:19|2.632
01:46:20|2.6319
01:46:21|2.6319
01:46:22|2.6321
01:46:23|2.6319
01:46:24|2.6315
01:46:25|2.6326
01:46:26|2.6313
01:46:27|2.6288
01:46:28|2.6273
01:46:29|2.6277
01:46:30|2.6276
01:46:31|2.6296
01:46:32|2.6287
01:46:33|2.6288
01:46:34|2.6296
01:46:35|2.6291
01:46:36|2.6303
01:46:37|2.6294
01:46:38|2.6309
01:46:39|2.6303
01:46:40|2.6314
01:46:41|2.6313
01:46:42|2.6305
01:46:44|2.6306
01:46:44|2.6308
01:46:45|2.6304
01:46:46|2.6308
01:46:48|2.631
01:46:48|2.631
01:46:49|2.6308
01:46:50|2.6321
01:46:51|2.6353
01:46:52|2.6355
01:46:54|2.6355
01:46:55|2.637
01:46:56|2.6371
01:46:56|2.6387
01:46:57|2.6372
01:46:59|2.63
01:47:00|2.6264
01:47:00|2.6292
01:47:01|2.629
01:47:03|2.6279
01:47:04|2.628
01:47:05|2.628
01:47:05|2.629
01:47:07|2.6299
01:47:08|2.63
01:47:08|2.6282
01:47:10|2.6276
01:47:11|2.6268
01:47:11|2.6287
01:47:12|2.6266
01:47:14|2.6261
01:47:14|2.6263
01:47:15|2.6262
01:47:17|2.6272
01:47:18|2.6264
01:47:18|2.6261
01:47:20|2.626
01:47:21|2.6272
01:47:22|2.6257
01:47:22|2.6242
01:47:24|2.6236
01:47:25|2.6224
01:47:26|2.6236
01:47:27|2.6232
01:47:28|2.6213
01:47:28|2.6242
01:47:29|2.623
01:47:31|2.6235
01:47:32|2.6238
01:47:33|2.6261
01:47:33|2.6278
01:47:35|2.6265
01:47:35|2.6249
01:47:36|2.6236
01:47:38|2.6182
01:47:39|2.6233
01:47:41|2.6207
01:47:41|2.6206
01:47:42|2.6208
01:47:43|2.6209
01:47:44|2.6225
01:47:45|2.6212
01:47:46|2.6252
01:47:47|2.6276
01:47:48|2.6276
01:47:49|2.6254
01:47:50|2.6256
01:47:51|2.6247
01:47:52|2.6247
01:47:53|2.6255
01:47:54|2.6255
01:47:55|2.6258
01:47:56|2.6289
01:47:57|2.63
01:47:58|2.6289
01:47:59|2.6275
01:48:00|2.6275
01:48:01|2.6275
01:48:02|2.6291
01:48:03|2.6291
01:48:04|2.6275
01:48:05|2.6267
01:48:06|2.6272
01:48:07|2.6304
01:48:08|2.6309
01:48:09|2.6312
01:48:10|2.633
01:48:11|2.6342
01:48:12|2.6359
01:48:13|2.6357
01:48:14|2.6353
01:48:15|2.6339
01:48:16|2.6331
01:48:17|2.6331
01:48:18|2.6323
01:48:19|2.6343
01:48:21|2.6303
01:48:21|2.6319
01:48:22|2.6319
01:48:23|2.6325
01:48:24|2.6333
01:48:26|2.6342
01:48:27|2.6312
01:48:27|2.6312
01:48:28|2.6324
01:48:30|2.6331
01:48:30|2.6351
01:48:32|2.6337
01:48:33|2.6347
01:48:33|2.6341
01:48:34|2.6348
01:48:36|2.6356
01:48:36|2.6345
01:48:37|2.6334
01:48:39|2.635
01:48:39|2.6354
01:48:41|2.633
01:48:42|2.6319
01:48:44|2.631
01:48:44|2.6312
01:48:45|2.6309
01:48:46|2.6315
01:48:47|2.6315
01:48:48|2.6301
01:48:49|2.6301
01:48:50|2.6303
01:48:51|2.6302
01:48:52|2.6315
01:48:53|2.6313
01:48:54|2.6319
01:48:55|2.6332
01:48:56|2.633
01:48:57|2.632
01:48:58|2.632
01:48:59|2.6321
01:49:00|2.6327
01:49:02|2.6332
01:49:02|2.633
01:49:03|2.6321
01:49:04|2.6315
01:49:05|2.6303
01:49:06|2.6313
01:49:07|2.6313
01:49:08|2.6312
01:49:09|2.6307
01:49:10|2.6312
01:49:11|2.6307
01:49:12|2.6306
01:49:13|2.6301
01:49:14|2.6301
01:49:15|2.6295
01:49:16|2.6288
01:49:17|2.6301
01:49:18|2.6277
01:49:19|2.6277
01:49:20|2.6274
01:49:21|2.627
01:49:22|2.6263
01:49:23|2.6274
01:49:24|2.6278
01:49:25|2.628
01:49:27|2.6297
01:49:27|2.6309
01:49:28|2.6308
01:49:29|2.6317
01:49:30|2.6324
01:49:31|2.6327
01:49:33|2.6323
01:49:34|2.6332
01:49:34|2.6323
01:49:35|2.6329
01:49:36|2.6326
01:49:37|2.6331
01:49:39|2.6331
01:49:40|2.6341
01:49:41|2.634
01:49:42|2.6341
01:49:43|2.6366
01:49:45|2.6349
01:49:45|2.634
01:49:47|2.6353
01:49:47|2.6353
01:49:48|2.6354
01:49:49|2.6371
01:49:51|2.6348
01:49:52|2.6362
01:49:52|2.6351
01:49:54|2.6359
01:49:55|2.6348
01:49:56|2.6346
01:49:57|2.6346
01:49:58|2.6345
01:49:59|2.6339
01:50:00|2.6345
01:50:01|2.6313
01:50:02|2.6323
01:50:03|2.6322
01:50:04|2.6338
01:50:05|2.6332
01:50:06|2.6343
01:50:07|2.6344
01:50:08|2.6342
01:50:09|2.6323
01:50:10|2.6332
01:50:11|2.6327
01:50:12|2.6327
01:50:13|2.6327
01:50:14|2.6325
01:50:15|2.6323
01:50:16|2.6321
01:50:17|2.6313
01:50:18|2.6337
01:50:19|2.6337
01:50:20|2.6337
01:50:21|2.6335
01:50:22|2.6323
01:50:23|2.6324
01:50:24|2.632
01:50:25|2.6302
01:50:26|2.6302
01:50:27|2.6301
01:50:28|2.6291
01:50:29|2.6283
01:50:30|2.6284
01:50:31|2.6292
01:50:32|2.6281
01:50:33|2.6282
01:50:34|2.6282
01:50:35|2.6287
01:50:36|2.6307
01:50:37|2.6307
01:50:38|2.6307
01:50:39|2.6305
01:50:41|2.6319
01:50:42|2.6325
01:50:43|2.633
01:50:44|2.6332
01:50:45|2.6332
01:50:46|2.6317
01:50:47|2.6322
01:50:48|2.6297
01:50:49|2.6302
01:50:50|2.6297
01:50:51|2.63
01:50:52|2.63
01:50:53|2.6321
01:50:54|2.6331
01:50:55|2.6333
01:50:56|2.632
01:50:57|2.6344
01:50:58|2.6344
01:50:59|2.6341
01:51:00|2.6349
01:51:01|2.6335
01:51:02|2.6335
01:51:03|2.6334
01:51:04|2.6335
01:51:05|2.6346
01:51:06|2.6359
01:51:07|2.6349
01:51:08|2.6349
01:51:09|2.6342
01:51:10|2.6342
01:51:11|2.6348
01:51:12|2.6342
01:51:14|2.6346
01:51:14|2.6346
01:51:15|2.6338
01:51:16|2.6338
01:51:17|2.6341
01:51:18|2.6336
01:51:19|2.6336
01:51:20|2.6346
01:51:21|2.6339
01:51:22|2.6346
01:51:23|2.6346
01:51:24|2.6346
01:51:25|2.6346
01:51:26|2.6327
01:51:27|2.6325
01:51:28|2.6322
01:51:29|2.6307
01:51:30|2.6328
01:51:31|2.633
01:51:33|2.6332
01:51:33|2.6339
01:51:34|2.6339
01:51:35|2.6341
01:51:37|2.6362
01:51:37|2.6349
01:51:38|2.6365
01:51:39|2.6349
01:51:40|2.6367
01:51:42|2.6379
01:51:43|2.6389
01:51:44|2.639
01:51:45|2.6396
01:51:46|2.6391
01:51:48|2.6393
01:51:48|2.6392
01:51:49|2.6409
01:51:50|2.6393
01:51:51|2.6373
01:51:52|2.6371
01:51:53|2.6369
01:51:54|2.6351
01:51:55|2.6355
01:51:56|2.6347
01:51:58|2.6338
01:51:59|2.6347
01:51:59|2.6314
01:52:00|2.6302
01:52:01|2.6324
01:52:02|2.6328
01:52:03|2.6317
01:52:04|2.6317
01:52:05|2.6325
01:52:06|2.6342
01:52:07|2.6339
01:52:08|2.6329
01:52:09|2.6323
01:52:10|2.6337
01:52:11|2.6348
01:52:12|2.6344
01:52:13|2.6346
01:52:15|2.6346
01:52:15|2.634
01:52:16|2.6352
01:52:17|2.6338
01:52:18|2.6342
01:52:20|2.6347
01:52:20|2.6345
01:52:21|2.6365
01:52:22|2.6364
01:52:23|2.636
01:52:24|2.6351
01:52:25|2.6329
01:52:26|2.6348
01:52:27|2.6356
01:52:28|2.6352
01:52:29|2.6324
01:52:30|2.6346
01:52:31|2.6337
01:52:32|2.6353
01:52:33|2.6358
01:52:34|2.6356
01:52:35|2.6344
01:52:36|2.6342
01:52:37|2.6358
01:52:38|2.6358
01:52:39|2.6358
01:52:40|2.6357
01:52:41|2.6373
01:52:43|2.6364
01:52:44|2.6364
01:52:45|2.635
01:52:46|2.6359
01:52:47|2.6356
01:52:48|2.6356
01:52:49|2.6333
01:52:50|2.6331
01:52:51|2.633
01:52:52|2.6335
01:52:53|2.6353
01:52:54|2.6358
01:52:55|2.635
01:52:56|2.6348
01:52:57|2.6357
01:52:58|2.6336
01:52:59|2.6339
01:53:01|2.6336
01:53:01|2.6335
01:53:02|2.6347
01:53:04|2.6344
01:53:05|2.6358
01:53:06|2.6354
01:53:07|2.6352
01:53:07|2.6372
01:53:08|2.6376
01:53:09|2.6364
01:53:11|2.6351
01:53:12|2.6365
01:53:12|2.6365
01:53:14|2.6365
01:53:14|2.6365
01:53:16|2.6358
01:53:16|2.6362
01:53:17|2.638
01:53:18|2.6381
01:53:19|2.6381
01:53:20|2.6381
01:53:21|2.6369
01:53:22|2.6363
01:53:23|2.6365
01:53:25|2.6358
01:53:25|2.6345
01:53:27|2.6351
01:53:28|2.6355
01:53:28|2.6349
01:53:30|2.636
01:53:30|2.6332
01:53:32|2.6341
01:53:33|2.635
01:53:33|2.635
01:53:34|2.6345
01:53:35|2.6345
01:53:36|2.6358
01:53:38|2.6353
01:53:38|2.6358
01:53:39|2.6342
01:53:41|2.633
01:53:41|2.6337
01:53:42|2.6368
01:53:44|2.6358
01:53:45|2.6352
01:53:46|2.6353
01:53:47|2.635
01:53:48|2.6349
01:53:49|2.634
01:53:51|2.6346
01:53:51|2.6345
01:53:53|2.6345
01:53:54|2.6358
01:53:55|2.6358
01:53:56|2.6347
01:53:57|2.6347
01:53:58|2.6347
01:53:59|2.6347
01:53:59|2.6361
01:54:01|2.6347
01:54:02|2.6339
01:54:03|2.6337
01:54:04|2.6334
01:54:05|2.6317
01:54:06|2.6324
01:54:07|2.6333
01:54:07|2.6342
01:54:09|2.6333
01:54:10|2.6333
01:54:10|2.6322
01:54:12|2.6331
01:54:13|2.6346
01:54:14|2.6363
01:54:15|2.6367
01:54:16|2.636
01:54:17|2.6363
01:54:17|2.6362
01:54:19|2.6362
01:54:20|2.6352
01:54:21|2.6347
01:54:22|2.6371
01:54:23|2.6357
01:54:24|2.6357
01:54:25|2.6365
01:54:26|2.6359
01:54:27|2.6335
01:54:28|2.6341
01:54:29|2.6326
01:54:29|2.6331
01:54:30|2.6331
01:54:32|2.6331
01:54:33|2.6331
01:54:34|2.6329
01:54:35|2.6343
01:54:36|2.6357
01:54:37|2.6334
01:54:37|2.6342
01:54:39|2.6349
01:54:40|2.6358
01:54:41|2.6343
01:54:41|2.6345
01:54:43|2.6348
01:54:44|2.6348
01:54:44|2.6369
01:54:46|2.6371
01:54:47|2.6364
01:54:48|2.6364
01:54:50|2.6364
01:54:50|2.6361
01:54:52|2.6358
01:54:52|2.6347
01:54:53|2.6347
01:54:54|2.6353
01:54:55|2.6361
01:54:57|2.6359
01:54:58|2.6349
01:54:59|2.6358
01:55:00|2.6352
01:55:01|2.6358
01:55:02|2.636
01:55:03|2.6357
01:55:04|2.634
01:55:05|2.6351
01:55:06|2.6351
01:55:07|2.6359
01:55:08|2.6358
01:55:10|2.6355
01:55:11|2.6348
01:55:12|2.6344
01:55:12|2.6349
01:55:14|2.6342
01:55:15|2.6341
01:55:16|2.6349
01:55:17|2.6357
01:55:18|2.6359
01:55:19|2.6347
01:55:20|2.6378
01:55:21|2.6359
01:55:21|2.6359
01:55:23|2.6361
01:55:24|2.6353
01:55:25|2.635
01:55:26|2.6332
01:55:27|2.6345
01:55:27|2.633
01:55:28|2.6337
01:55:30|2.6329
01:55:31|2.6333
01:55:32|2.6342
01:55:33|2.634
01:55:33|2.634
01:55:34|2.6334
01:55:36|2.6333
01:55:37|2.6333
01:55:38|2.6339
01:55:39|2.6342
01:55:40|2.6332
01:55:41|2.6331
01:55:42|2.6329
01:55:42|2.6335
01:55:44|2.6312
01:55:45|2.6315
01:55:46|2.6307
01:55:47|2.6307
01:55:48|2.632
01:55:49|2.6325
01:55:50|2.6301
01:55:51|2.6301
01:55:53|2.6307
01:55:54|2.63
01:55:54|2.6305
01:55:55|2.6322
01:55:56|2.6308
01:55:57|2.6308
01:55:59|2.6315
01:56:00|2.6302
01:56:00|2.63
01:56:01|2.6304
01:56:03|2.63
01:56:04|2.6276
01:56:05|2.6277
01:56:06|2.6269
01:56:06|2.6271
01:56:08|2.629
01:56:09|2.6291
01:56:10|2.6298
01:56:11|2.6299
01:56:12|2.6298
01:56:12|2.6286
01:56:14|2.63
01:56:15|2.6301
01:56:15|2.6291
01:56:17|2.6279
01:56:17|2.6294
01:56:19|2.6288
01:56:19|2.6289
01:56:20|2.6287
01:56:22|2.6291
01:56:23|2.6287
01:56:24|2.6308
01:56:25|2.6314
01:56:26|2.6318
01:56:27|2.6304
01:56:28|2.6301
01:56:29|2.6306
01:56:30|2.627
01:56:31|2.6265
01:56:32|2.6254
01:56:33|2.6247
01:56:34|2.6248
01:56:35|2.6274
01:56:36|2.627
01:56:37|2.6253
01:56:38|2.6281
01:56:39|2.6293
01:56:39|2.6292
01:56:40|2.6299
01:56:42|2.6301
01:56:43|2.6283
01:56:44|2.6283
01:56:45|2.6286
01:56:46|2.6292
01:56:47|2.6294
01:56:48|2.6294
01:56:49|2.6281
01:56:51|2.6291
01:56:52|2.6294
01:56:53|2.6298
01:56:54|2.6314
01:56:55|2.6314
01:56:56|2.6292
01:56:57|2.6292
01:56:58|2.6306
01:56:59|2.6296
01:57:00|2.6315
01:57:01|2.6315
01:57:02|2.6303
01:57:03|2.6303
01:57:04|2.6309
01:57:05|2.6307
01:57:06|2.6315
01:57:07|2.6315
01:57:08|2.6312
01:57:09|2.6304
01:57:10|2.631
01:57:11|2.6309
01:57:12|2.6294
01:57:13|2.6314
01:57:15|2.6294
01:57:15|2.6305
01:57:16|2.63
01:57:17|2.6301
01:57:19|2.6307
01:57:19|2.6307
01:57:20|2.6307
01:57:21|2.6306
01:57:22|2.629
01:57:23|2.6288
01:57:24|2.6275
01:57:25|2.6278
01:57:26|2.6261
01:57:27|2.6263
01:57:28|2.6275
01:57:29|2.6288
01:57:30|2.6285
01:57:31|2.6264
01:57:32|2.6269
01:57:33|2.6268
01:57:34|2.6256
01:57:35|2.6274
01:57:37|2.6266
01:57:37|2.6279
01:57:38|2.6294
01:57:39|2.6292
01:57:40|2.6291
01:57:42|2.6299
01:57:42|2.6299
01:57:43|2.6299
01:57:44|2.6299
01:57:45|2.6294
01:57:46|2.6293
01:57:47|2.6306
01:57:49|2.6306
01:57:50|2.6306
01:57:51|2.63
01:57:52|2.6301
01:57:53|2.6301
01:57:54|2.6301
01:57:55|2.6301
01:57:56|2.6301
01:57:57|2.6309
01:57:58|2.631
01:57:59|2.6308
01:58:00|2.631
01:58:01|2.631
01:58:02|2.6315
01:58:04|2.6314
01:58:04|2.6319
01:58:05|2.6322
01:58:06|2.6328
01:58:07|2.6318
01:58:08|2.6318
01:58:09|2.6315
01:58:10|2.6323
01:58:11|2.6321
01:58:12|2.6326
01:58:13|2.6318
01:58:14|2.6314
01:58:16|2.6315
01:58:17|2.6315
01:58:17|2.6315
01:58:19|2.6313
01:58:20|2.6307
01:58:21|2.6293
01:58:22|2.6289
01:58:23|2.6287
01:58:24|2.6281
01:58:25|2.6285
01:58:26|2.6281
01:58:27|2.6281
01:58:28|2.6279
01:58:29|2.6284
01:58:30|2.6281
01:58:31|2.6279
01:58:32|2.6277
01:58:33|2.6277
01:58:34|2.6277
01:58:35|2.6271
01:58:36|2.6267
01:58:37|2.6267
01:58:38|2.6265
01:58:39|2.6258
01:58:40|2.6264
01:58:41|2.6273
01:58:42|2.6279
01:58:43|2.6265
01:58:44|2.6264
01:58:45|2.6264
01:58:46|2.6275
01:58:47|2.627
01:58:48|2.6266
01:58:49|2.6263
01:58:51|2.627
01:58:51|2.6284
01:58:52|2.6284
01:58:53|2.6284
01:58:54|2.6284
01:58:56|2.6268
01:58:57|2.6281
01:58:58|2.6281
01:58:59|2.6281
01:59:00|2.6281
01:59:01|2.6306
01:59:01|2.6315
01:59:03|2.6312
01:59:03|2.6329
01:59:05|2.6333
01:59:06|2.6331
01:59:07|2.6331
01:59:07|2.6349
01:59:08|2.6345
01:59:09|2.6345
01:59:11|2.6327
01:59:12|2.6314
01:59:13|2.6337
01:59:14|2.6353
01:59:15|2.634
01:59:16|2.634
01:59:17|2.6341
01:59:17|2.6352
01:59:19|2.6353
01:59:20|2.6349
01:59:21|2.6345
01:59:22|2.6352
01:59:23|2.635
01:59:24|2.634
01:59:24|2.6346
01:59:26|2.6356
01:59:27|2.6355
01:59:28|2.6365
01:59:29|2.6357
01:59:30|2.6362
01:59:31|2.6366
01:59:32|2.6371
01:59:33|2.6364
01:59:34|2.6373
01:59:35|2.6376
01:59:36|2.6369
01:59:37|2.6372
01:59:38|2.6372
01:59:39|2.6369
01:59:40|2.6361
01:59:41|2.6353
01:59:42|2.6367
01:59:43|2.6346
01:59:44|2.6369
01:59:45|2.6371
01:59:46|2.6372
01:59:47|2.6387
01:59:48|2.6384
01:59:49|2.6391
01:59:50|2.639
01:59:52|2.638
01:59:53|2.6367
01:59:53|2.6372
01:59:54|2.6352
01:59:56|2.6357
01:59:57|2.6363
01:59:58|2.6356
01:59:59|2.6351
02:00:00|2.6338
02:00:01|2.6317
02:00:02|2.6339
02:00:03|2.6338
02:00:04|2.6347
02:00:05|2.6335
02:00:06|2.6344
02:00:07|2.6344
02:00:08|2.6325
02:00:09|2.6334
02:00:10|2.6334
02:00:11|2.6309
02:00:12|2.6314
02:00:13|2.6312
02:00:14|2.6307
02:00:15|2.6305
02:00:16|2.6313
02:00:17|2.6276
02:00:18|2.6269
02:00:19|2.6269
02:00:20|2.6269
02:00:21|2.6264
02:00:22|2.6257
02:00:23|2.6291
02:00:24|2.6267
02:00:25|2.6265
02:00:26|2.6261
02:00:27|2.6255
02:00:28|2.6246
02:00:29|2.6255
02:00:30|2.6262
02:00:31|2.63
02:00:32|2.6311
02:00:33|2.6307
02:00:34|2.6325
02:00:35|2.6328
02:00:36|2.6318
02:00:37|2.6316
02:00:38|2.6297
02:00:39|2.6305
02:00:40|2.6297
02:00:41|2.6304
02:00:42|2.6301
02:00:43|2.6301
02:00:44|2.6295
02:00:45|2.6291
02:00:46|2.6301
02:00:47|2.6304
02:00:48|2.629
02:00:49|2.63
02:00:51|2.6288
02:00:51|2.629
02:00:53|2.6295
02:00:54|2.6278
02:00:55|2.6284
02:00:56|2.629
02:00:57|2.6289
02:00:58|2.6289
02:00:59|2.63
02:01:00|2.6311
02:01:01|2.6312
02:01:01|2.6312
02:01:03|2.6313
02:01:04|2.6316
02:01:05|2.633
02:01:06|2.6311
02:01:07|2.6302
02:01:08|2.6302
02:01:09|2.6302
02:01:10|2.631
02:01:11|2.6307
02:01:12|2.6296
02:01:13|2.6305
02:01:14|2.6314
02:01:15|2.6315
02:01:16|2.6315
02:01:17|2.6315
02:01:18|2.6315
02:01:19|2.6318
02:01:20|2.6329
02:01:21|2.6329
02:01:22|2.6342
02:01:23|2.635
02:01:24|2.6375
02:01:25|2.6381
02:01:26|2.6374
02:01:27|2.6377
02:01:28|2.6392
02:01:29|2.6392
02:01:30|2.6387
02:01:31|2.64
02:01:32|2.6418
02:01:33|2.6413
02:01:34|2.6393
02:01:35|2.6379
02:01:36|2.6378
02:01:37|2.6389
02:01:38|2.6389
02:01:39|2.6372
02:01:40|2.6383
02:01:41|2.639
02:01:42|2.6372
02:01:43|2.6372
02:01:44|2.6356
02:01:45|2.6363
02:01:46|2.6347
02:01:47|2.6363
02:01:48|2.6342
02:01:49|2.636
02:01:50|2.6368
02:01:51|2.6358
02:01:53|2.6365
02:01:54|2.6395
02:01:55|2.639
02:01:55|2.639
02:01:57|2.6382
02:01:57|2.6383
02:01:59|2.638
02:01:59|2.638
02:02:01|2.6382
02:02:02|2.6382
02:02:03|2.6382
02:02:04|2.6377
02:02:05|2.639
02:02:06|2.637
02:02:07|2.637
02:02:08|2.6367
02:02:09|2.6374
02:02:10|2.6374
02:02:11|2.6368
02:02:12|2.6368
02:02:13|2.6368
02:02:14|2.6361
02:02:15|2.6347
02:02:16|2.6331
02:02:17|2.6344
02:02:18|2.6336
02:02:19|2.6331
02:02:20|2.6335
02:02:21|2.6354
02:02:22|2.6338
02:02:23|2.6335
02:02:24|2.633
02:02:25|2.6332
02:02:26|2.6332
02:02:27|2.6345
02:02:28|2.6331
02:02:29|2.6339
02:02:30|2.6331
02:02:31|2.6333
02:02:32|2.6322
02:02:33|2.6315
02:02:34|2.633
02:02:35|2.6316
02:02:36|2.6316
02:02:37|2.6321
02:02:38|2.6306
02:02:39|2.6301
02:02:40|2.6301
02:02:41|2.631
02:02:42|2.63
02:02:43|2.6299
02:02:44|2.6282
02:02:45|2.6274
02:02:46|2.6264
02:02:47|2.6264
02:02:48|2.6268
02:02:49|2.6268
02:02:50|2.6271
02:02:51|2.6271
02:02:52|2.626
02:02:53|2.6266
02:02:54|2.6261
02:02:56|2.6265
02:02:57|2.6254
02:02:58|2.6231
02:02:59|2.6246
02:02:59|2.6257
02:03:00|2.6238
02:03:02|2.6271
02:03:03|2.6262
02:03:04|2.6222
02:03:05|2.6228
02:03:06|2.6243
02:03:07|2.6254
02:03:08|2.6246
02:03:09|2.6254
02:03:10|2.6229
02:03:11|2.6257
02:03:12|2.6244
02:03:13|2.6253
02:03:14|2.6236
02:03:15|2.6248
02:03:16|2.6248
02:03:17|2.624
02:03:18|2.6234
02:03:19|2.6247
02:03:20|2.6247
02:03:21|2.6248
02:03:22|2.6268
02:03:23|2.6268
02:03:24|2.6268
02:03:25|2.6268
02:03:26|2.6281
02:03:27|2.6289
02:03:28|2.63
02:03:29|2.6299
02:03:30|2.6301
02:03:31|2.6301
02:03:32|2.6285
02:03:33|2.6263
02:03:34|2.6276
02:03:35|2.6271
02:03:36|2.6277
02:03:37|2.626
02:03:38|2.626
02:03:39|2.626
02:03:40|2.6263
02:03:41|2.6253
02:03:42|2.6258
02:03:43|2.6265
02:03:44|2.6251
02:03:45|2.6251
02:03:47|2.6264
02:03:47|2.6273
02:03:48|2.6269
02:03:49|2.6282
02:03:50|2.6265
02:03:51|2.6271
02:03:52|2.629
02:03:54|2.6293
02:03:55|2.6277
02:03:56|2.6277
02:03:57|2.6288
02:03:58|2.6266
02:03:59|2.6266
02:04:01|2.6288
02:04:01|2.629
02:04:02|2.629
02:04:03|2.6303
02:04:05|2.6314
02:04:05|2.629
02:04:06|2.629
02:04:07|2.6299
02:04:09|2.6323
02:04:09|2.6324
02:04:10|2.6325
02:04:11|2.6309
02:04:13|2.6337
02:04:14|2.633
02:04:15|2.633
02:04:16|2.633
02:04:17|2.633
02:04:18|2.6338
02:04:18|2.6333
02:04:20|2.6334
02:04:21|2.6334
02:04:21|2.6334
02:04:22|2.6334
02:04:24|2.6342
02:04:24|2.6342
02:04:25|2.6324
02:04:26|2.6336
02:04:28|2.6344
02:04:28|2.6361
02:04:30|2.6356
02:04:31|2.6356
02:04:32|2.6333
02:04:33|2.6338
02:04:33|2.6333
02:04:35|2.6328
02:04:36|2.6322
02:04:37|2.6322
02:04:38|2.6335
02:04:39|2.632
02:04:40|2.6318
02:04:40|2.6318
02:04:42|2.6333
02:04:43|2.6333
02:04:44|2.6323
02:04:45|2.6289
02:04:45|2.6297
02:04:47|2.6283
02:04:48|2.6283
02:04:49|2.6286
02:04:50|2.6289
02:04:51|2.628
02:04:52|2.6293
02:04:53|2.627
02:04:54|2.6277
02:04:55|2.6254
02:04:56|2.626
02:04:58|2.6258
02:04:58|2.626
02:05:00|2.626
02:05:01|2.6273
02:05:02|2.6258
02:05:03|2.626
02:05:04|2.6254
02:05:05|2.6254
02:05:06|2.6247
02:05:07|2.6247
02:05:08|2.6255
02:05:09|2.6248
02:05:10|2.6248
02:05:11|2.6259
02:05:12|2.6244
02:05:13|2.6238
02:05:14|2.6227
02:05:15|2.6227
02:05:16|2.6227
02:05:17|2.6228
02:05:18|2.6225
02:05:19|2.6221
02:05:20|2.6219
02:05:21|2.6222
02:05:22|2.6195
02:05:23|2.6197
02:05:24|2.6201
02:05:25|2.6166
02:05:26|2.6187
02:05:27|2.6183
02:05:28|2.6192
02:05:29|2.6184
02:05:30|2.6211
02:05:31|2.6213
02:05:32|2.6219
02:05:33|2.6213
02:05:34|2.6215
02:05:35|2.6212
02:05:36|2.6212
02:05:37|2.6221
02:05:38|2.6221
02:05:39|2.6197
02:05:40|2.6198
02:05:41|2.6197
02:05:42|2.6189
02:05:43|2.6191
02:05:44|2.6216
02:05:45|2.6222
02:05:46|2.6222
02:05:47|2.6222
02:05:48|2.6227
02:05:49|2.6213
02:05:50|2.6225
02:05:51|2.6212
02:05:52|2.6227
02:05:53|2.6199
02:05:54|2.6199
02:05:55|2.6204
02:05:56|2.6186
02:05:57|2.6183
02:05:58|2.6183
02:05:59|2.6181
02:06:00|2.6179
02:06:01|2.6179
02:06:02|2.62
02:06:03|2.6201
02:06:04|2.6207
02:06:06|2.6186
02:06:06|2.6194
02:06:07|2.6206
02:06:08|2.6176
02:06:09|2.6185
02:06:10|2.6185
02:06:11|2.6187
02:06:12|2.6207
02:06:13|2.6201
02:06:15|2.6204
02:06:15|2.6205
02:06:16|2.6216
02:06:17|2.6216
02:06:18|2.6212
02:06:19|2.6217
02:06:20|2.6217
02:06:21|2.6204
02:06:22|2.6206
02:06:24|2.6215
02:06:25|2.6169
02:06:27|2.6194
02:06:28|2.6176
02:06:29|2.6176
02:06:30|2.6182
02:06:31|2.6202
02:06:32|2.6211
02:06:33|2.6203
02:06:34|2.6195
02:06:35|2.6183
02:06:36|2.6191
02:06:37|2.6192
02:06:38|2.6192
02:06:39|2.6192
02:06:40|2.6187
02:06:41|2.6191
02:06:43|2.6183
02:06:43|2.619
02:06:44|2.619
02:06:45|2.6189
02:06:46|2.6187
02:06:48|2.6188
02:06:49|2.6184
02:06:50|2.6177
02:06:52|2.6168
02:06:52|2.6167
02:06:53|2.6163
02:06:54|2.6166
02:06:55|2.6173
02:06:56|2.6182
02:06:57|2.6188
02:06:58|2.6188
02:07:00|2.6183
02:07:00|2.6193
02:07:01|2.6193
02:07:02|2.6182
02:07:03|2.6176
02:07:04|2.6176
02:07:05|2.6176
02:07:06|2.6176
02:07:07|2.6175
02:07:08|2.6177
02:07:09|2.6181
02:07:10|2.6179
02:07:11|2.619
02:07:12|2.6187
02:07:13|2.6185
02:07:14|2.6195
02:07:15|2.6204
02:07:16|2.6202
02:07:17|2.6197
02:07:18|2.6183
02:07:19|2.6184
02:07:20|2.6189
02:07:21|2.6189
02:07:22|2.6189
02:07:23|2.6189
02:07:24|2.6202
02:07:25|2.6202
02:07:27|2.6196
02:07:28|2.6194
02:07:30|2.6187
02:07:31|2.6183
02:07:32|2.6183
02:07:33|2.6183
02:07:35|2.618
02:07:35|2.6203
02:07:36|2.6203
02:07:37|2.6204
02:07:38|2.6213
02:07:39|2.622
02:07:40|2.6223
02:07:41|2.6209
02:07:42|2.6242
02:07:44|2.624
02:07:44|2.624
02:07:45|2.6225
02:07:47|2.6201
02:07:48|2.6201
02:07:50|2.6229
02:07:50|2.6243
02:07:51|2.6244
02:07:52|2.6223
02:07:54|2.6231
02:07:54|2.6219
02:07:55|2.6219
02:07:56|2.6223
02:07:58|2.6223
02:07:58|2.6221
02:07:59|2.6221
02:08:01|2.6218
02:08:01|2.6222
02:08:02|2.6222
02:08:03|2.6224
02:08:04|2.6202
02:08:06|2.62
02:08:07|2.6174
02:08:08|2.6172
02:08:09|2.617
02:08:10|2.619
02:08:11|2.619
02:08:12|2.619
02:08:13|2.6188
02:08:14|2.6188
02:08:15|2.6187
02:08:16|2.618
02:08:17|2.618
02:08:18|2.6192
02:08:19|2.6192
02:08:20|2.6185
02:08:21|2.6183
02:08:22|2.6187
02:08:23|2.6189
02:08:24|2.6184
02:08:25|2.6188
02:08:26|2.6173
02:08:27|2.6173
02:08:29|2.6174
02:08:29|2.6169
02:08:31|2.6171
02:08:33|2.616
02:08:34|2.6159
02:08:35|2.6167
02:08:36|2.6178
02:08:37|2.6187
02:08:38|2.6184
02:08:39|2.6185
02:08:40|2.619
02:08:41|2.6198
02:08:42|2.6204
02:08:43|2.6213
02:08:44|2.6213
02:08:45|2.6201
02:08:46|2.6203
02:08:47|2.6205
02:08:48|2.6204
02:08:49|2.6209
02:08:50|2.6193
02:08:51|2.6196
02:08:52|2.6196
02:08:53|2.6189
02:08:54|2.6196
02:08:55|2.62
02:08:56|2.6202
02:08:57|2.6188
02:08:58|2.6169
02:08:59|2.6178
02:09:00|2.6183
02:09:01|2.6183
02:09:02|2.6179
02:09:03|2.6178
02:09:04|2.6178
02:09:05|2.617
02:09:06|2.6191
02:09:07|2.62
02:09:08|2.6205
02:09:09|2.622
02:09:10|2.62
02:09:11|2.6199
02:09:12|2.62
02:09:13|2.6216
02:09:14|2.6229
02:09:15|2.6234
02:09:16|2.6237
02:09:17|2.6237
02:09:18|2.6239
02:09:19|2.6239
02:09:20|2.6235
02:09:21|2.6232
02:09:22|2.6232
02:09:23|2.624
02:09:24|2.6237
02:09:25|2.6234
02:09:26|2.6228
02:09:27|2.6228
02:09:28|2.6239
02:09:29|2.6249
02:09:30|2.6245
02:09:32|2.624
02:09:33|2.624
02:09:34|2.624
02:09:35|2.6241
02:09:37|2.6233
02:09:38|2.6224
02:09:38|2.6227
02:09:40|2.6237
02:09:41|2.6245
02:09:42|2.6245
02:09:43|2.6245
02:09:44|2.6245
02:09:45|2.6237
02:09:46|2.6244
02:09:47|2.624
02:09:48|2.6245
02:09:49|2.6244
02:09:50|2.6245
02:09:51|2.6243
02:09:52|2.6241
02:09:53|2.625
02:09:55|2.6246
02:09:55|2.6256
02:09:56|2.6256
02:09:57|2.626
02:09:58|2.626
02:10:00|2.625
02:10:01|2.6268
02:10:01|2.6272
02:10:03|2.627
02:10:03|2.628
02:10:04|2.628
02:10:06|2.6292
02:10:07|2.6282
02:10:08|2.6291
02:10:09|2.628
02:10:10|2.6275
02:10:11|2.6279
02:10:11|2.6281
02:10:13|2.6281
02:10:14|2.6275
02:10:16|2.6281
02:10:16|2.6272
02:10:17|2.6281
02:10:18|2.6281
02:10:19|2.6262
02:10:20|2.6262
02:10:21|2.6262
02:10:22|2.6278
02:10:23|2.6265
02:10:24|2.6265
02:10:25|2.6258
02:10:26|2.6251
02:10:27|2.6218
02:10:28|2.6231
02:10:30|2.6235
02:10:32|2.6246
02:10:33|2.6242
02:10:34|2.6219
02:10:35|2.623
02:10:36|2.6216
02:10:37|2.6223
02:10:38|2.621
02:10:39|2.622
02:10:40|2.622
02:10:42|2.622
02:10:42|2.6211
02:10:44|2.6241
02:10:45|2.6236
02:10:46|2.6222
02:10:46|2.6209
02:10:47|2.6221
02:10:49|2.6208
02:10:50|2.6209
02:10:51|2.621
02:10:51|2.62
02:10:53|2.6207
02:10:53|2.6201
02:10:54|2.6208
02:10:55|2.6237
02:10:56|2.6237
02:10:58|2.6237
02:10:58|2.6233
02:11:00|2.6233
02:11:01|2.6233
02:11:02|2.6233
02:11:03|2.6244
02:11:03|2.6241
02:11:04|2.6245
02:11:05|2.6245
02:11:06|2.6249
02:11:07|2.6249
02:11:08|2.6255
02:11:09|2.6258
02:11:11|2.6258
02:11:11|2.6258
02:11:12|2.6259
02:11:13|2.6254
02:11:14|2.6225
02:11:15|2.6246
02:11:16|2.6253
02:11:19|2.6245
02:11:19|2.6278
02:11:20|2.6278
02:11:21|2.6279
02:11:22|2.628
02:11:23|2.628
02:11:25|2.6258
02:11:26|2.6251
02:11:27|2.6253
02:11:27|2.6276
02:11:29|2.628
02:11:29|2.6278
02:11:32|2.6278
02:11:32|2.6259
02:11:33|2.6274
02:11:34|2.6278
02:11:35|2.6292
02:11:36|2.6289
02:11:38|2.6274
02:11:39|2.6286
02:11:40|2.6286
02:11:41|2.6287
02:11:42|2.6286
02:11:43|2.6293
02:11:44|2.6293
02:11:45|2.6286
02:11:46|2.6286
02:11:47|2.6295
02:11:48|2.6312
02:11:50|2.6316
02:11:50|2.632
02:11:51|2.6312
02:11:52|2.6319
02:11:53|2.6305
02:11:54|2.6299
02:11:55|2.6297
02:11:57|2.6297
02:11:57|2.6317
02:11:58|2.6303
02:11:59|2.6306
02:12:01|2.6306
02:12:02|2.6312
02:12:03|2.6312
02:12:04|2.6309
02:12:05|2.6324
02:12:06|2.6332
02:12:07|2.634
02:12:08|2.634
02:12:09|2.634
02:12:11|2.634
02:12:12|2.6342
02:12:13|2.6343
02:12:14|2.6343
02:12:15|2.6338
02:12:16|2.6347
02:12:17|2.6334
02:12:17|2.6331
02:12:19|2.6331
02:12:20|2.6336
02:12:20|2.6314
02:12:21|2.6331
02:12:22|2.6329
02:12:23|2.6329
02:12:24|2.6327
02:12:25|2.6327
02:12:27|2.6348
02:12:27|2.6348
02:12:28|2.6342
02:12:30|2.6334
02:12:31|2.6342
02:12:33|2.6343
02:12:34|2.6345
02:12:35|2.635
02:12:36|2.6345
02:12:37|2.6343
02:12:38|2.634
02:12:39|2.6352
02:12:40|2.6352
02:12:42|2.6351
02:12:43|2.6345
02:12:44|2.6345
02:12:45|2.6351
02:12:47|2.6351
02:12:47|2.6345
02:12:48|2.6352
02:12:49|2.6355
02:12:51|2.6347
02:12:52|2.634
02:12:53|2.6329
02:12:54|2.6327
02:12:55|2.6327
02:12:56|2.6327
02:12:57|2.6322
02:12:58|2.6309
02:12:59|2.6326
02:13:00|2.6333
02:13:01|2.6308
02:13:02|2.6308
02:13:02|2.6321
02:13:04|2.633
02:13:04|2.6336
02:13:06|2.6336
02:13:07|2.6336
02:13:08|2.6345
02:13:09|2.6361
02:13:10|2.6362
02:13:11|2.6361
02:13:12|2.6351
02:13:13|2.6347
02:13:14|2.6356
02:13:15|2.6354
02:13:16|2.6346
02:13:17|2.6338
02:13:18|2.6335
02:13:19|2.6325
02:13:20|2.6322
02:13:21|2.6305
02:13:22|2.63
02:13:23|2.6292
02:13:24|2.6268
02:13:25|2.6273
02:13:26|2.6288
02:13:27|2.6288
02:13:28|2.6288
02:13:29|2.6281
02:13:30|2.6282
02:13:31|2.6294
02:13:32|2.6281
02:13:34|2.6285
02:13:35|2.6281
02:13:37|2.6282
02:13:38|2.6295
02:13:39|2.6277
02:13:40|2.6286
02:13:41|2.6286
02:13:42|2.6294
02:13:43|2.6295
02:13:44|2.6295
02:13:45|2.6295
02:13:46|2.6295
02:13:47|2.6295
02:13:48|2.6308
02:13:49|2.6306
02:13:50|2.6304
02:13:51|2.6296
02:13:52|2.6296
02:13:54|2.6277
02:13:54|2.6294
02:13:56|2.6264
02:13:56|2.6264
02:13:58|2.6259
02:13:58|2.6247
02:14:00|2.6235
02:14:00|2.6235
02:14:01|2.6235
02:14:03|2.6241
02:14:03|2.6268
02:14:04|2.6268
02:14:05|2.6248
02:14:07|2.6248
02:14:08|2.6248
02:14:09|2.6248
02:14:10|2.6269
02:14:10|2.6254
02:14:12|2.625
02:14:12|2.625
02:14:13|2.625
02:14:14|2.6251
02:14:16|2.6246
02:14:17|2.6235
02:14:18|2.6229
02:14:18|2.6241
02:14:20|2.6264
02:14:21|2.6255
02:14:22|2.6259
02:14:23|2.6254
02:14:24|2.6243
02:14:25|2.6243
02:14:27|2.6243
02:14:28|2.6246
02:14:28|2.6246
02:14:30|2.6246
02:14:31|2.6246
02:14:32|2.6246
02:14:33|2.6246
02:14:35|2.6246
02:14:35|2.6246
02:14:37|2.6246
02:14:39|2.6242
02:14:39|2.6243
02:14:41|2.6279
02:14:41|2.628
02:14:42|2.6276
02:14:43|2.6286
02:14:45|2.6284
02:14:45|2.6292
02:14:46|2.6281
02:14:47|2.6265
02:14:49|2.6263
02:14:49|2.6274
02:14:51|2.6279
02:14:52|2.6279
02:14:53|2.6279
02:14:54|2.63
02:14:55|2.63
02:14:56|2.6304
02:14:57|2.63
02:14:58|2.6305
02:14:59|2.6305
02:15:00|2.6305
02:15:01|2.6306
02:15:02|2.6308
02:15:03|2.6307
02:15:04|2.6299
02:15:05|2.6318
02:15:06|2.6318
02:15:07|2.6337
02:15:08|2.633
02:15:09|2.6322
02:15:10|2.6311
02:15:11|2.6309
02:15:12|2.6307
02:15:14|2.6303
02:15:15|2.6303
02:15:16|2.6281
02:15:17|2.6278
02:15:18|2.6294
02:15:19|2.6297
02:15:20|2.6304
02:15:21|2.6309
02:15:22|2.6306
02:15:23|2.6309
02:15:24|2.6311
02:15:25|2.6303
02:15:26|2.63
02:15:27|2.6303
02:15:28|2.63
02:15:29|2.6299
02:15:30|2.6285
02:15:31|2.6285
02:15:32|2.6294
02:15:33|2.6313
02:15:34|2.6314
02:15:36|2.6301
02:15:37|2.6312
02:15:39|2.6321
02:15:39|2.6311
02:15:41|2.6309
02:15:42|2.6312
02:15:43|2.6325
02:15:44|2.6325
02:15:45|2.6319
02:15:45|2.6306
02:15:47|2.6311
02:15:48|2.6311
02:15:48|2.6307
02:15:50|2.6292
02:15:51|2.6303
02:15:51|2.6301
02:15:53|2.629
02:15:54|2.629
02:15:55|2.629
02:15:56|2.629
02:15:57|2.6307
02:15:58|2.6304
02:15:59|2.6313
02:16:00|2.6336
02:16:01|2.6346
02:16:02|2.634
02:16:02|2.6349
02:16:04|2.635
02:16:05|2.6334
02:16:05|2.6336
02:16:07|2.6344
02:16:08|2.6329
02:16:09|2.6345
02:16:10|2.6346
02:16:10|2.6346
02:16:11|2.6332
02:16:13|2.6332
02:16:13|2.6338
02:16:16|2.6352
02:16:16|2.6347
02:16:17|2.6345
02:16:18|2.6341
02:16:20|2.6345
02:16:20|2.6343
02:16:21|2.6346
02:16:22|2.6346
02:16:23|2.6349
02:16:24|2.6349
02:16:25|2.6359
02:16:26|2.6336
02:16:27|2.6347
02:16:28|2.635
02:16:29|2.6341
02:16:30|2.6333
02:16:31|2.6333
02:16:32|2.6333
02:16:33|2.6333
02:16:34|2.6329
02:16:35|2.6331
02:16:37|2.6331
02:16:38|2.6316
02:16:39|2.6329
02:16:40|2.6329
02:16:41|2.6334
02:16:42|2.6334
02:16:43|2.6346
02:16:44|2.6337
02:16:45|2.635
02:16:46|2.635
02:16:47|2.6345
02:16:48|2.6347
02:16:49|2.6348
02:16:50|2.6349
02:16:51|2.6349
02:16:52|2.6348
02:16:53|2.6348
02:16:54|2.6348
02:16:55|2.6348
02:16:56|2.6352
02:16:57|2.6352
02:16:58|2.6345
02:16:59|2.635
02:17:00|2.6362
02:17:01|2.6357
02:17:02|2.6349
02:17:03|2.6349
02:17:04|2.6333
02:17:05|2.6341
02:17:06|2.6352
02:17:07|2.6327
02:17:08|2.6317
02:17:09|2.6308
02:17:10|2.6323
02:17:11|2.6302
02:17:12|2.631
02:17:13|2.631
02:17:14|2.631
02:17:15|2.6307
02:17:16|2.631
02:17:17|2.631
02:17:19|2.6321
02:17:20|2.6328
02:17:21|2.631
02:17:21|2.6318
02:17:22|2.6331
02:17:23|2.6339
02:17:25|2.6336
02:17:25|2.6335
02:17:27|2.6331
02:17:27|2.6334
02:17:28|2.6329
02:17:30|2.6329
02:17:30|2.6334
02:17:31|2.6333
02:17:32|2.6333
02:17:33|2.6321
02:17:34|2.6334
02:17:35|2.6345
02:17:36|2.6353
02:17:38|2.6341
02:17:39|2.6331
02:17:40|2.6333
02:17:42|2.6333
02:17:44|2.634
02:17:44|2.6341
02:17:45|2.6344
02:17:46|2.6346
02:17:47|2.6346
02:17:48|2.6346
02:17:49|2.6346
02:17:50|2.6354
02:17:51|2.6362
02:17:52|2.6362
02:17:53|2.635
02:17:55|2.6347
02:17:56|2.6347
02:17:57|2.6356
02:17:58|2.636
02:17:59|2.6361
02:18:00|2.6361
02:18:01|2.6358
02:18:02|2.6363
02:18:03|2.6366
02:18:04|2.6361
02:18:05|2.6366
02:18:06|2.6363
02:18:07|2.6361
02:18:08|2.6361
02:18:09|2.6361
02:18:10|2.6353
02:18:11|2.6353
02:18:12|2.6336
02:18:13|2.6333
02:18:14|2.6331
02:18:15|2.6331
02:18:16|2.6311
02:18:17|2.6317
02:18:18|2.6322
02:18:19|2.6337
02:18:20|2.6345
02:18:21|2.6346
02:18:22|2.6346
02:18:23|2.6346
02:18:24|2.6346
02:18:25|2.6361
02:18:26|2.6359
02:18:27|2.6365
02:18:28|2.636
02:18:29|2.6357
02:18:30|2.6355
02:18:31|2.6355
02:18:32|2.6357
02:18:33|2.6363
02:18:34|2.6366
02:18:35|2.6375
02:18:36|2.6374
02:18:37|2.6368
02:18:39|2.6369
02:18:40|2.64
02:18:41|2.638
02:18:43|2.637
02:18:44|2.637
02:18:45|2.637
02:18:46|2.6364
02:18:48|2.6353
02:18:48|2.6353
02:18:49|2.6366
02:18:51|2.6342
02:18:52|2.634
02:18:52|2.634
02:18:53|2.6339
02:18:55|2.6347
02:18:56|2.6347
02:18:57|2.6347
02:18:58|2.6342
02:18:59|2.6354
02:19:00|2.6354
02:19:00|2.6352
02:19:02|2.6352
02:19:03|2.6353
02:19:05|2.6353
02:19:05|2.6355
02:19:07|2.6355
02:19:07|2.6355
02:19:08|2.6355
02:19:09|2.6355
02:19:10|2.6355
02:19:11|2.6365
02:19:12|2.6365
02:19:13|2.6371
02:19:14|2.6367
02:19:15|2.6367
02:19:16|2.637
02:19:17|2.6367
02:19:19|2.6367
02:19:20|2.6363
02:19:21|2.6363
02:19:22|2.6363
02:19:23|2.6363
02:19:24|2.6364
02:19:25|2.6365
02:19:26|2.6356
02:19:27|2.6342
02:19:28|2.6345
02:19:29|2.6345
02:19:31|2.6335
02:19:31|2.6339
02:19:32|2.6347
02:19:33|2.634
02:19:35|2.6329
02:19:35|2.632
02:19:36|2.632
02:19:37|2.632
02:19:40|2.6328
02:19:41|2.6332
02:19:43|2.6327
02:19:43|2.6327
02:19:45|2.6327
02:19:45|2.6333
02:19:47|2.6302
02:19:48|2.6327
02:19:49|2.6317
02:19:50|2.6303
02:19:51|2.6327
02:19:52|2.6345
02:19:53|2.6342
02:19:54|2.6346
02:19:55|2.6335
02:19:56|2.6343
02:19:57|2.6343
02:19:58|2.6346
02:19:59|2.6337
02:20:00|2.6338
02:20:02|2.6347
02:20:02|2.6346
02:20:03|2.6346
02:20:04|2.6346
02:20:06|2.6362
02:20:07|2.6362
02:20:08|2.6374
02:20:09|2.6374
02:20:10|2.6356
02:20:11|2.6351
02:20:12|2.635
02:20:13|2.635
02:20:14|2.6342
02:20:15|2.634
02:20:16|2.634
02:20:16|2.6353
02:20:17|2.6358
02:20:19|2.636
02:20:20|2.6364
02:20:21|2.6368
02:20:22|2.6349
02:20:23|2.6351
02:20:24|2.6351
02:20:25|2.6348
02:20:26|2.6347
02:20:27|2.6347
02:20:28|2.6347
02:20:29|2.6347
02:20:30|2.6347
02:20:31|2.6346
02:20:32|2.6332
02:20:33|2.6326
02:20:34|2.6335
02:20:35|2.6335
02:20:36|2.633
02:20:37|2.633
02:20:38|2.6341
02:20:39|2.6339
02:20:41|2.6343
02:20:43|2.6343
02:20:43|2.6335
02:20:45|2.6336
02:20:46|2.6336
02:20:46|2.6353
02:20:47|2.6353
02:20:49|2.6363
02:20:50|2.6363
02:20:51|2.6356
02:20:51|2.6362
02:20:53|2.6362
02:20:54|2.6362
02:20:55|2.6362
02:20:56|2.6347
02:20:57|2.6356
02:20:58|2.6359
02:20:58|2.6372
02:21:00|2.6375
02:21:01|2.6377
02:21:02|2.6377
02:21:03|2.6375
02:21:04|2.6375
02:21:06|2.6392
02:21:07|2.6392
02:21:07|2.6379
02:21:09|2.6379
02:21:09|2.6381
02:21:10|2.6372
02:21:11|2.6375
02:21:13|2.6381
02:21:14|2.6392
02:21:14|2.64
02:21:16|2.6389
02:21:17|2.6398
02:21:17|2.64
02:21:18|2.6403
02:21:20|2.6404
02:21:21|2.6398
02:21:21|2.6398
02:21:22|2.64
02:21:23|2.6405
02:21:25|2.6416
02:21:25|2.6411
02:21:27|2.6409
02:21:27|2.6388
02:21:29|2.6395
02:21:30|2.6397
02:21:31|2.6391
02:21:31|2.639
02:21:32|2.638
02:21:34|2.6367
02:21:34|2.6354
02:21:36|2.6354
02:21:36|2.6366
02:21:37|2.6366
02:21:39|2.6355
02:21:40|2.6356
02:21:41|2.636
02:21:43|2.6362
02:21:44|2.636
02:21:46|2.636
02:21:46|2.637
02:21:48|2.6385
02:21:48|2.6385
02:21:50|2.6385
02:21:50|2.6388
02:21:52|2.6381
02:21:53|2.6382
02:21:53|2.6374
02:21:55|2.6374
02:21:55|2.6375
02:21:57|2.638
02:21:58|2.638
02:21:58|2.6375
02:21:59|2.6377
02:22:01|2.6372
02:22:02|2.6379
02:22:03|2.6373
02:22:04|2.6373
02:22:04|2.6373
02:22:05|2.6382
02:22:07|2.6388
02:22:08|2.6394
02:22:08|2.6397
02:22:09|2.6411
02:22:11|2.6412
02:22:11|2.6409
02:22:12|2.6397
02:22:13|2.6395
02:22:14|2.6405
02:22:16|2.6405
02:22:16|2.6405
02:22:17|2.6404
02:22:18|2.6404
02:22:20|2.6397
02:22:21|2.6393
02:22:22|2.6386
02:22:23|2.6386
02:22:24|2.6379
02:22:25|2.6379
02:22:27|2.6355
02:22:28|2.6366
02:22:28|2.6355
02:22:29|2.6348
02:22:31|2.6347
02:22:32|2.6359
02:22:33|2.6368
02:22:34|2.6376
02:22:34|2.6387
02:22:35|2.6404
02:22:36|2.6403
02:22:37|2.6399
02:22:39|2.6399
02:22:39|2.6412
02:22:41|2.6424
02:22:42|2.6429
02:22:44|2.6413
02:22:45|2.6405
02:22:45|2.6409
02:22:46|2.6409
02:22:47|2.6409
02:22:50|2.6416
02:22:50|2.6433
02:22:51|2.6433
02:22:53|2.6417
02:22:54|2.6418
02:22:55|2.6439
02:22:57|2.6474
02:22:57|2.6457
02:22:58|2.644
02:23:00|2.6428
02:23:00|2.6421
02:23:01|2.6432
02:23:02|2.6432
02:23:03|2.6434
02:23:04|2.6422
02:23:05|2.6425
02:23:06|2.6417
02:23:07|2.6423
02:23:08|2.6425
02:23:09|2.6451
02:23:11|2.6451
02:23:11|2.6451
02:23:12|2.6451
02:23:13|2.645
02:23:14|2.6444
02:23:16|2.645
02:23:17|2.644
02:23:18|2.6447
02:23:19|2.6447
02:23:19|2.6444
02:23:21|2.6458
02:23:22|2.6456
02:23:22|2.6459
02:23:24|2.6457
02:23:25|2.6464
02:23:26|2.6472
02:23:27|2.647
02:23:28|2.646
02:23:29|2.6471
02:23:30|2.6471
02:23:31|2.6471
02:23:32|2.6463
02:23:33|2.6497
02:23:33|2.6461
02:23:35|2.6471
02:23:36|2.6501
02:23:36|2.6509
02:23:38|2.6494
02:23:39|2.6475
02:23:40|2.6513
02:23:41|2.6508
02:23:42|2.6511
02:23:44|2.6511
02:23:44|2.6521
02:23:45|2.652
02:23:46|2.6501
02:23:47|2.651
02:23:48|2.6514
02:23:49|2.6507
02:23:51|2.6512
02:23:52|2.6508
02:23:53|2.6531
02:23:55|2.6528
02:23:56|2.6537
02:23:57|2.6533
02:23:57|2.6541
02:23:59|2.6541
02:24:00|2.6541
02:24:01|2.6545
02:24:02|2.6548
02:24:03|2.6532
02:24:04|2.6533
02:24:05|2.654
02:24:06|2.6549
02:24:07|2.6534
02:24:08|2.6531
02:24:09|2.6542
02:24:10|2.6544
02:24:10|2.6544
02:24:11|2.656
02:24:12|2.6544
02:24:14|2.6557
02:24:15|2.6557
02:24:16|2.6542
02:24:17|2.6545
02:24:18|2.655
02:24:19|2.6553
02:24:20|2.6547
02:24:21|2.6547
02:24:22|2.6549
02:24:23|2.6552
02:24:24|2.6552
02:24:25|2.6553
02:24:26|2.6533
02:24:27|2.6536
02:24:28|2.6549
02:24:29|2.6539
02:24:30|2.6524
02:24:31|2.6512
02:24:32|2.6521
02:24:33|2.6531
02:24:34|2.6531
02:24:35|2.6546
02:24:36|2.6534
02:24:37|2.6512
02:24:38|2.65
02:24:39|2.6501
02:24:40|2.6501
02:24:41|2.6503
02:24:42|2.6486
02:24:44|2.6449
02:24:45|2.6432
02:24:47|2.6452
02:24:47|2.647
02:24:49|2.6458
02:24:49|2.6486
02:24:51|2.648
02:24:52|2.6471
02:24:53|2.6471
02:24:54|2.6473
02:24:55|2.6481
02:24:55|2.6481
02:24:57|2.6481
02:24:57|2.6483
02:24:59|2.6476
02:24:59|2.6475
02:25:00|2.6475
02:25:01|2.648
02:25:03|2.6469
02:25:03|2.6472
02:25:04|2.6472
02:25:06|2.6466
02:25:07|2.6466
02:25:07|2.6466
02:25:08|2.6452
02:25:09|2.6472
02:25:10|2.6478
02:25:11|2.6483
02:25:12|2.648
02:25:14|2.6476
02:25:15|2.6476
02:25:16|2.6485
02:25:18|2.65
02:25:18|2.648
02:25:19|2.648
02:25:20|2.6479
02:25:22|2.6479
02:25:23|2.6467
02:25:24|2.6477
02:25:25|2.6465
02:25:26|2.6468
02:25:27|2.6467
02:25:28|2.6467
02:25:29|2.6461
02:25:30|2.6448
02:25:31|2.6467
02:25:32|2.6444
02:25:32|2.6451
02:25:33|2.6451
02:25:34|2.6451
02:25:36|2.6451
02:25:37|2.6463
02:25:38|2.6463
02:25:39|2.6484
02:25:39|2.6474
02:25:41|2.6467
02:25:41|2.6476
02:25:43|2.6483
02:25:44|2.6463
02:25:46|2.6463
02:25:48|2.6451
02:25:49|2.6466
02:25:50|2.6456
02:25:51|2.6454
02:25:52|2.6452
02:25:53|2.645
02:25:54|2.6448
02:25:55|2.6448
02:25:56|2.645
02:25:57|2.644
02:25:58|2.6438
02:25:59|2.6417
02:26:00|2.6424
02:26:01|2.6431
02:26:02|2.6431
02:26:03|2.6417
02:26:04|2.6427
02:26:05|2.6426
02:26:06|2.645
02:26:07|2.6465
02:26:08|2.6456
02:26:09|2.6448
02:26:10|2.6454
02:26:11|2.6448
02:26:12|2.6448
02:26:13|2.6448
02:26:15|2.6447
02:26:15|2.6449
02:26:16|2.6449
02:26:17|2.6444
02:26:18|2.6438
02:26:19|2.6446
02:26:20|2.6446
02:26:21|2.645
02:26:22|2.6433
02:26:23|2.6433
02:26:24|2.6448
02:26:25|2.6446
02:26:26|2.644
02:26:27|2.6443
02:26:28|2.6444
02:26:29|2.6445
02:26:30|2.6445
02:26:31|2.6448
02:26:32|2.6467
02:26:33|2.6465
02:26:34|2.6466
02:26:35|2.6464
02:26:36|2.6467
02:26:37|2.6455
02:26:38|2.645
02:26:39|2.6449
02:26:40|2.6456
02:26:41|2.643
02:26:42|2.6426
02:26:43|2.6431
02:26:44|2.6425
02:26:46|2.642
02:26:47|2.6418
02:26:49|2.642
02:26:50|2.6434
02:26:51|2.6421
02:26:53|2.642
02:26:53|2.6421
02:26:55|2.6426
02:26:56|2.644
02:26:57|2.644
02:26:58|2.644
02:27:00|2.6443
02:27:01|2.6433
02:27:01|2.6418
02:27:03|2.6416
02:27:03|2.6412
02:27:04|2.6412
02:27:05|2.6421
02:27:06|2.6403
02:27:07|2.6407
02:27:09|2.6412
02:27:09|2.6423
02:27:10|2.6419
02:27:12|2.6422
02:27:12|2.6424
02:27:13|2.643
02:27:14|2.6416
02:27:16|2.6424
02:27:17|2.6422
02:27:19|2.6427
02:27:19|2.6416
02:27:20|2.6389
02:27:21|2.6398
02:27:23|2.6419
02:27:24|2.6396
02:27:25|2.6405
02:27:26|2.6405
02:27:27|2.6402
02:27:28|2.6402
02:27:29|2.6401
02:27:30|2.64
02:27:31|2.6395
02:27:33|2.6394
02:27:34|2.6394
02:27:34|2.6394
02:27:36|2.6394
02:27:36|2.6395
02:27:38|2.6396
02:27:38|2.6396
02:27:39|2.6396
02:27:40|2.639
02:27:42|2.639
02:27:42|2.6396
02:27:43|2.6395
02:27:44|2.6395
02:27:45|2.6407
02:27:46|2.642
02:27:49|2.6411
02:27:49|2.6409
02:27:51|2.6395
02:27:53|2.6403
02:27:53|2.6403
02:27:54|2.6402
02:27:56|2.6419
02:27:57|2.6424
02:27:58|2.6424
02:27:58|2.6416
02:28:00|2.642
02:28:01|2.6412
02:28:02|2.6403
02:28:03|2.6424
02:28:04|2.6424
02:28:05|2.6422
02:28:06|2.6419
02:28:07|2.6417
02:28:08|2.6431
02:28:09|2.6419
02:28:10|2.6419
02:28:11|2.6403
02:28:12|2.6403
02:28:13|2.6413
02:28:14|2.6413
02:28:15|2.6411
02:28:16|2.6404
02:28:17|2.6406
02:28:18|2.6415
02:28:19|2.641
02:28:20|2.641
02:28:21|2.642
02:28:22|2.6412
02:28:23|2.6406
02:28:24|2.6376
02:28:25|2.6385
02:28:26|2.6368
02:28:27|2.6359
02:28:28|2.6368
02:28:29|2.6362
02:28:30|2.6353
02:28:31|2.636
02:28:32|2.636
02:28:33|2.636
02:28:34|2.6352
02:28:35|2.6353
02:28:36|2.6353
02:28:37|2.6353
02:28:38|2.6367
02:28:39|2.6364
02:28:40|2.6358
02:28:41|2.6354
02:28:42|2.6362
02:28:43|2.6368
02:28:44|2.6375
02:28:45|2.6362
02:28:46|2.6368
02:28:47|2.6368
02:28:49|2.6368
02:28:51|2.6374
02:28:51|2.6372
02:28:53|2.6354
02:28:54|2.6367
02:28:56|2.6371
02:28:57|2.6362
02:28:58|2.6355
02:28:59|2.6353
02:29:00|2.633
02:29:02|2.6344
02:29:02|2.6357
02:29:03|2.6365
02:29:04|2.6364
02:29:06|2.6359
02:29:06|2.635
02:29:07|2.6338
02:29:08|2.6337
02:29:10|2.6339
02:29:11|2.6339
02:29:11|2.6323
02:29:12|2.6323
02:29:13|2.6331
02:29:15|2.6333
02:29:15|2.6333
02:29:16|2.6333
02:29:19|2.6352
02:29:19|2.6331
02:29:20|2.6326
02:29:21|2.6326
02:29:22|2.633
02:29:23|2.6328
02:29:24|2.6317
02:29:25|2.6305
02:29:26|2.6309
02:29:27|2.6321
02:29:29|2.6318
02:29:30|2.6316
02:29:30|2.6316
02:29:32|2.6312
02:29:33|2.6308
02:29:34|2.6301
02:29:35|2.6318
02:29:36|2.6318
02:29:36|2.6309
02:29:38|2.6309
02:29:39|2.6309
02:29:40|2.6332
02:29:40|2.6332
02:29:42|2.6323
02:29:42|2.6323
02:29:43|2.6323
02:29:44|2.6325
02:29:46|2.6325
02:29:46|2.6313
02:29:48|2.6322
02:29:50|2.6315
02:29:51|2.6317
02:29:53|2.6317
02:29:53|2.6317
02:29:54|2.6314
02:29:57|2.6311
02:29:57|2.6311
02:29:59|2.6311
02:30:00|2.6311
02:30:01|2.6315
02:30:02|2.6317
02:30:03|2.6317
02:30:05|2.6317
02:30:05|2.6317
02:30:06|2.632
02:30:07|2.6323
02:30:08|2.6326
02:30:09|2.6319
02:30:10|2.6316
02:30:11|2.6309
02:30:12|2.6312
02:30:13|2.6312
02:30:15|2.6312
02:30:15|2.6314
02:30:17|2.6314
02:30:17|2.6304
02:30:18|2.6304
02:30:19|2.6311
02:30:20|2.6306
02:30:21|2.6325
02:30:22|2.6322
02:30:23|2.6322
02:30:24|2.6327
02:30:25|2.6322
02:30:26|2.6322
02:30:27|2.6312
02:30:28|2.6312
02:30:29|2.6312
02:30:30|2.631
02:30:31|2.631
02:30:32|2.631
02:30:33|2.631
02:30:34|2.631
02:30:35|2.631
02:30:36|2.6311
02:30:37|2.6311
02:30:38|2.6311
02:30:40|2.6313
02:30:41|2.6305
02:30:42|2.6302
02:30:43|2.63
02:30:44|2.6311
02:30:45|2.6301
02:30:46|2.6306
02:30:47|2.6307
02:30:48|2.6305
02:30:49|2.6302
02:30:50|2.6302
02:30:52|2.6308
02:30:54|2.6308
02:30:55|2.6308
02:30:55|2.6308
02:30:57|2.6308
02:30:59|2.6304
02:30:59|2.6308
02:31:00|2.631
02:31:01|2.631
02:31:02|2.6308
02:31:03|2.6308
02:31:04|2.6308
02:31:05|2.6308
02:31:06|2.6304
02:31:07|2.63
02:31:09|2.63
02:31:09|2.6304
02:31:10|2.6304
02:31:11|2.6307
02:31:12|2.6306
02:31:13|2.6308
02:31:14|2.6305
02:31:15|2.6311
02:31:16|2.63
02:31:17|2.63
02:31:18|2.6307
02:31:19|2.631
02:31:20|2.63
02:31:22|2.63
02:31:23|2.63
02:31:23|2.63
02:31:24|2.6294
02:31:25|2.6261
02:31:26|2.6264
02:31:27|2.6263
02:31:28|2.6268
02:31:29|2.6281
02:31:30|2.6271
02:31:31|2.6261
02:31:32|2.6279
02:31:33|2.6267
02:31:34|2.6281
02:31:35|2.6281
02:31:36|2.6279
02:31:37|2.6282
02:31:38|2.6271
02:31:39|2.6276
02:31:40|2.6276
02:31:41|2.6276
02:31:42|2.6265
02:31:43|2.6272
02:31:44|2.6262
02:31:45|2.6262
02:31:46|2.6268
02:31:47|2.6273
02:31:48|2.6274
02:31:49|2.6272
02:31:51|2.6257
02:31:53|2.627
02:31:55|2.6265
02:31:56|2.6274
02:31:57|2.6274
02:31:57|2.6274
02:31:59|2.6269
02:31:59|2.6269
02:32:01|2.6269
02:32:02|2.6269
02:32:03|2.6269
02:32:05|2.6258
02:32:05|2.6257
02:32:06|2.6262
02:32:07|2.6268
02:32:08|2.6267
02:32:10|2.6263
02:32:10|2.6256
02:32:11|2.6256
02:32:12|2.6261
02:32:13|2.6257
02:32:14|2.6257
02:32:15|2.6262
02:32:16|2.6258
02:32:17|2.6249
02:32:18|2.6249
02:32:19|2.6261
02:32:20|2.6261
02:32:21|2.6261
02:32:22|2.6263
02:32:23|2.6238
02:32:24|2.6235
02:32:25|2.6241
02:32:26|2.6244
02:32:27|2.6263
02:32:28|2.6263
02:32:29|2.6263
02:32:30|2.6263
02:32:31|2.6258
02:32:32|2.6249
02:32:33|2.6245
02:32:34|2.6236
02:32:35|2.6236
02:32:36|2.6249
02:32:37|2.6227
02:32:38|2.6235
02:32:39|2.624
02:32:41|2.6242
02:32:41|2.6242
02:32:42|2.6242
02:32:43|2.6239
02:32:44|2.624
02:32:46|2.624
02:32:46|2.6229
02:32:47|2.6229
02:32:48|2.6242
02:32:49|2.6229
02:32:50|2.6221
02:32:52|2.6221
02:32:54|2.6228
02:32:55|2.6228
02:32:56|2.6226
02:32:58|2.6225
02:32:58|2.6222
02:33:00|2.622
02:33:01|2.6225
02:33:01|2.6229
02:33:03|2.6233
02:33:03|2.6233
02:33:04|2.6254
02:33:05|2.6254
02:33:07|2.626
02:33:08|2.6251
02:33:08|2.6259
02:33:09|2.6241
02:33:10|2.6246
02:33:11|2.6238
02:33:13|2.6238
02:33:14|2.6238
02:33:14|2.6246
02:33:15|2.6246
02:33:16|2.6244
02:33:18|2.6249
02:33:19|2.6246
02:33:20|2.6246
02:33:20|2.6256
02:33:22|2.6256
02:33:23|2.625
02:33:24|2.6248
02:33:25|2.623
02:33:25|2.6246
02:33:27|2.6248
02:33:28|2.6254
02:33:28|2.6255
02:33:30|2.6255
02:33:30|2.6255
02:33:31|2.6265
02:33:32|2.6258
02:33:34|2.6261
02:33:34|2.6261
02:33:36|2.6261
02:33:36|2.6261
02:33:38|2.6261
02:33:39|2.6261
02:33:39|2.6267
02:33:40|2.6279
02:33:41|2.6279
02:33:42|2.6279
02:33:43|2.6262
02:33:45|2.6258
02:33:45|2.6259
02:33:47|2.6255
02:33:47|2.6253
02:33:48|2.6258
02:33:49|2.6248
02:33:50|2.6248
02:33:51|2.6248
02:33:54|2.6241
02:33:55|2.6241
02:33:56|2.6244
02:33:58|2.6229
02:34:00|2.6235
02:34:00|2.6229
02:34:02|2.6229
02:34:02|2.6229
02:34:03|2.6229
02:34:04|2.623
02:34:06|2.6223
02:34:07|2.6223
02:34:08|2.6235
02:34:09|2.6233
02:34:10|2.6233
02:34:11|2.6233
02:34:12|2.6236
02:34:13|2.624
02:34:14|2.6233
02:34:15|2.6233
02:34:16|2.6236
02:34:17|2.6237
02:34:18|2.6237
02:34:19|2.6235
02:34:20|2.6235
02:34:22|2.6235
02:34:23|2.6246
02:34:24|2.6246
02:34:25|2.6254
02:34:26|2.6254
02:34:27|2.6254
02:34:27|2.6254
02:34:28|2.624
02:34:30|2.624
02:34:31|2.624
02:34:32|2.624
02:34:32|2.624
02:34:33|2.624
02:34:35|2.624
02:34:35|2.624
02:34:36|2.624
02:34:38|2.624
02:34:39|2.624
02:34:40|2.6253
02:34:41|2.6247
02:34:42|2.624
02:34:43|2.6234
02:34:44|2.6234
02:34:45|2.6239
02:34:46|2.6244
02:34:47|2.6244
02:34:48|2.6243
02:34:49|2.6239
02:34:50|2.6239
02:34:51|2.6241
02:34:52|2.6241
02:34:53|2.6241
02:34:55|2.624
02:34:57|2.6238
02:34:58|2.6239
02:34:59|2.6241
02:35:00|2.6221
02:35:01|2.6215
02:35:01|2.6214
02:35:03|2.6203
02:35:04|2.6201
02:35:04|2.622
02:35:06|2.6209
02:35:07|2.6209
02:35:08|2.6212
02:35:09|2.6198
02:35:10|2.6198
02:35:10|2.6198
02:35:12|2.6207
02:35:13|2.6198
02:35:14|2.619
02:35:14|2.6195
02:35:16|2.6183
02:35:16|2.6168
02:35:18|2.6162
02:35:19|2.6136
02:35:19|2.6145
02:35:21|2.6151
02:35:21|2.6147
02:35:23|2.6131
02:35:23|2.6148
02:35:25|2.6148
02:35:26|2.6148
02:35:26|2.6148
02:35:27|2.6148
02:35:30|2.6155
02:35:30|2.6157
02:35:31|2.6152
02:35:32|2.6155
02:35:33|2.6155
02:35:34|2.6156
02:35:36|2.6156
02:35:36|2.6167
02:35:38|2.617
02:35:39|2.617
02:35:39|2.6154
02:35:40|2.6155
02:35:41|2.6151
02:35:42|2.6151
02:35:43|2.6152
02:35:44|2.6152
02:35:46|2.6151
02:35:46|2.6151
02:35:47|2.615
02:35:48|2.6152
02:35:49|2.6152
02:35:50|2.6132
02:35:51|2.6131
02:35:52|2.6127
02:35:53|2.6135
02:35:55|2.6135
02:35:57|2.6143
02:35:58|2.6146
02:35:58|2.6146
02:36:00|2.6155
02:36:01|2.6162
02:36:02|2.6159
02:36:03|2.6158
02:36:03|2.6159
02:36:05|2.6146
02:36:06|2.6126
02:36:06|2.6134
02:36:07|2.6136
02:36:10|2.6136
02:36:10|2.6134
02:36:11|2.6134
02:36:12|2.6126
02:36:13|2.6135
02:36:14|2.614
02:36:15|2.6138
02:36:17|2.6144
02:36:17|2.6135
02:36:19|2.6128
02:36:20|2.6128
02:36:20|2.6133
02:36:21|2.6133
02:36:22|2.6138
02:36:23|2.6132
02:36:24|2.6092
02:36:25|2.6072
02:36:26|2.6064
02:36:27|2.6068
02:36:28|2.6084
02:36:29|2.6071
02:36:30|2.6058
02:36:31|2.608
02:36:32|2.6093
02:36:33|2.6099
02:36:34|2.6104
02:36:35|2.6098
02:36:36|2.6092
02:36:37|2.6093
02:36:38|2.609
02:36:39|2.6079
02:36:40|2.6105
02:36:41|2.6109
02:36:42|2.6109
02:36:43|2.6122
02:36:44|2.6127
02:36:45|2.6131
02:36:46|2.6135
02:36:47|2.6134
02:36:48|2.6136
02:36:49|2.6131
02:36:50|2.6129
02:36:51|2.6135
02:36:52|2.6135
02:36:53|2.6132
02:36:54|2.6137
02:36:56|2.6136
02:36:58|2.6142
02:36:58|2.615
02:37:00|2.6149
02:37:01|2.6157
02:37:02|2.617
02:37:03|2.616
02:37:05|2.6148
02:37:05|2.615
02:37:07|2.615
02:37:07|2.615
02:37:09|2.6157
02:37:10|2.6157
02:37:10|2.6138
02:37:12|2.6134
02:37:13|2.6135
02:37:13|2.6126
02:37:14|2.6121
02:37:15|2.6119
02:37:16|2.613
02:37:18|2.613
02:37:19|2.613
02:37:20|2.613
02:37:20|2.615
02:37:21|2.615
02:37:22|2.6144
02:37:23|2.6138
02:37:25|2.6143
02:37:25|2.6135
02:37:26|2.6128
02:37:28|2.6121
02:37:28|2.6124
02:37:30|2.6124
02:37:30|2.612
02:37:31|2.6105
02:37:32|2.6114
02:37:34|2.6124
02:37:34|2.6121
02:37:35|2.6121
02:37:36|2.6121
02:37:38|2.611
02:37:38|2.6087
02:37:39|2.6078
02:37:41|2.6089
02:37:41|2.6083
02:37:42|2.6089
02:37:43|2.608
02:37:44|2.6084
02:37:46|2.6084
02:37:46|2.6091
02:37:47|2.6091
02:37:48|2.6099
02:37:49|2.61
02:37:51|2.609
02:37:51|2.6102
02:37:53|2.6102
02:37:54|2.6102
02:37:54|2.612
02:37:55|2.611
02:37:56|2.611
02:37:58|2.612
02:37:59|2.612
02:38:00|2.612
02:38:01|2.611
02:38:02|2.6116
02:38:03|2.6116
02:38:04|2.6116
02:38:05|2.6135
02:38:06|2.6144
02:38:07|2.6148
02:38:08|2.6159
02:38:09|2.6152
02:38:10|2.6147
02:38:11|2.6147
02:38:12|2.6147
02:38:13|2.613
02:38:14|2.6125
02:38:15|2.6113
02:38:16|2.6122
02:38:17|2.6122
02:38:18|2.6125
02:38:19|2.6125
02:38:20|2.6122
02:38:21|2.6127
02:38:22|2.6114
02:38:23|2.6113
02:38:24|2.6113
02:38:25|2.6111
02:38:26|2.6101
02:38:27|2.6101
02:38:28|2.6114
02:38:29|2.6116
02:38:30|2.6124
02:38:31|2.6132
02:38:32|2.6114
02:38:33|2.6132
02:38:34|2.6119
02:38:35|2.6128
02:38:36|2.613
02:38:37|2.6134
02:38:38|2.6134
02:38:39|2.6151
02:38:40|2.6151
02:38:41|2.6153
02:38:42|2.6151
02:38:43|2.6153
02:38:44|2.6149
02:38:45|2.6146
02:38:46|2.6154
02:38:47|2.6148
02:38:48|2.6148
02:38:50|2.6137
02:38:50|2.6137
02:38:51|2.614
02:38:52|2.6137
02:38:53|2.6127
02:38:54|2.6138
02:38:55|2.6149
02:38:56|2.6149
02:38:58|2.614
02:38:59|2.6139
02:39:00|2.6139
02:39:02|2.6139
02:39:02|2.6139
02:39:04|2.6139
02:39:05|2.6133
02:39:07|2.615
02:39:08|2.6138
02:39:08|2.6138
02:39:09|2.6147
02:39:10|2.6152
02:39:11|2.6164
02:39:12|2.6155
02:39:13|2.6159
02:39:14|2.6174
02:39:15|2.6174
02:39:16|2.6174
02:39:18|2.6174
02:39:18|2.6174
02:39:19|2.6176
02:39:20|2.6163
02:39:21|2.6177
02:39:22|2.6166
02:39:23|2.6166
02:39:24|2.617
02:39:25|2.6174
02:39:26|2.6174
02:39:27|2.6191
02:39:28|2.6187
02:39:29|2.6189
02:39:30|2.6174
02:39:31|2.616
02:39:32|2.6178
02:39:33|2.6179
02:39:34|2.6189
02:39:35|2.6189
02:39:36|2.6189
02:39:37|2.6171
02:39:38|2.6172
02:39:39|2.6172
02:39:40|2.6162
02:39:41|2.6162
02:39:42|2.6162
02:39:43|2.6162
02:39:44|2.6161
02:39:45|2.6154
02:39:46|2.6159
02:39:47|2.6159
02:39:48|2.6155
02:39:49|2.6151
02:39:50|2.6147
02:39:51|2.6147
02:39:52|2.6141
02:39:53|2.6131
02:39:54|2.6125
02:39:55|2.6125
02:39:56|2.6135
02:39:57|2.6135
02:39:59|2.6135
02:39:59|2.6145
02:40:01|2.6139
02:40:02|2.6142
02:40:02|2.6141
02:40:04|2.6139
02:40:05|2.6138
02:40:07|2.6133
02:40:07|2.6133
02:40:08|2.6145
02:40:09|2.6145
02:40:10|2.6148
02:40:11|2.616
02:40:12|2.616
02:40:13|2.6155
02:40:14|2.6152
02:40:15|2.6148
02:40:17|2.6149
02:40:18|2.6145
02:40:19|2.6145
02:40:20|2.6145
02:40:21|2.6162
02:40:22|2.6168
02:40:23|2.6166
02:40:24|2.6166
02:40:25|2.6163
02:40:26|2.6163
02:40:27|2.6169
02:40:28|2.6169
02:40:30|2.6168
02:40:30|2.6153
02:40:32|2.6156
02:40:33|2.6154
02:40:33|2.6154
02:40:35|2.6154
02:40:35|2.6154
02:40:36|2.6153
02:40:38|2.6173
02:40:39|2.6173
02:40:40|2.6167
02:40:41|2.6184
02:40:42|2.6184
02:40:42|2.6184
02:40:44|2.6179
02:40:44|2.6176
02:40:46|2.6188
02:40:47|2.6171
02:40:48|2.6166
02:40:49|2.6168
02:40:50|2.6154
02:40:51|2.6154
02:40:51|2.6154
02:40:52|2.6154
02:40:53|2.6153
02:40:55|2.6156
02:40:56|2.6156
02:40:56|2.6156
02:40:58|2.6175
02:40:58|2.6187
02:41:01|2.6173
02:41:02|2.6173
02:41:03|2.6163
02:41:04|2.6164
02:41:05|2.6164
02:41:06|2.616
02:41:07|2.616
02:41:08|2.6159
02:41:09|2.6158
02:41:10|2.6158
02:41:11|2.6173
02:41:12|2.6164
02:41:13|2.6172
02:41:14|2.6172
02:41:15|2.6172
02:41:16|2.6173
02:41:17|2.6173
02:41:18|2.6166
02:41:19|2.6168
02:41:20|2.6166
02:41:21|2.6173
02:41:22|2.6173
02:41:23|2.6173
02:41:24|2.6173
02:41:25|2.6169
02:41:26|2.615
02:41:27|2.616
02:41:28|2.616
02:41:29|2.616
02:41:30|2.6164
02:41:31|2.6164
02:41:32|2.6164
02:41:33|2.6159
02:41:34|2.6158
02:41:35|2.6158
02:41:36|2.6166
02:41:37|2.6166
02:41:38|2.6166
02:41:39|2.6166
02:41:40|2.6164
02:41:41|2.6162
02:41:42|2.6162
02:41:43|2.6162
02:41:44|2.6158
02:41:45|2.6153
02:41:46|2.6154
02:41:47|2.6147
02:41:48|2.6147
02:41:49|2.614
02:41:50|2.614
02:41:51|2.6149
02:41:52|2.6141
02:41:53|2.6119
02:41:54|2.6111
02:41:55|2.6121
02:41:56|2.6118
02:41:57|2.6121
02:41:58|2.6128
02:41:59|2.6115
02:42:01|2.611
02:42:02|2.6122
02:42:04|2.6137
02:42:06|2.6142
02:42:06|2.6145
02:42:07|2.6147
02:42:09|2.6147
02:42:10|2.6132
02:42:10|2.6151
02:42:11|2.6133
02:42:12|2.613
02:42:14|2.6125
02:42:14|2.6125
02:42:16|2.6123
02:42:17|2.6136
02:42:18|2.6149
02:42:18|2.6133
02:42:20|2.6119
02:42:20|2.6138
02:42:21|2.6138
02:42:22|2.6138
02:42:23|2.6138
02:42:24|2.6124
02:42:25|2.6131
02:42:26|2.6125
02:42:27|2.6127
02:42:28|2.6127
02:42:29|2.6131
02:42:31|2.6131
02:42:32|2.6131
02:42:32|2.6131
02:42:34|2.6121
02:42:34|2.6125
02:42:35|2.6125
02:42:36|2.6124
02:42:37|2.6122
02:42:38|2.6127
02:42:39|2.6127
02:42:40|2.6133
02:42:42|2.6133
02:42:43|2.6149
02:42:44|2.615
02:42:44|2.615
02:42:46|2.6154
02:42:46|2.6154
02:42:47|2.6134
02:42:49|2.6134
02:42:49|2.6142
02:42:51|2.6122
02:42:51|2.6121
02:42:53|2.6119
02:42:53|2.6119
02:42:54|2.6132
02:42:55|2.6132
02:42:56|2.6132
02:42:57|2.6126
02:42:59|2.6124
02:42:59|2.6122
02:43:00|2.6131
02:43:02|2.6131
02:43:03|2.6146
02:43:05|2.6138
02:43:07|2.6158
02:43:07|2.6158
02:43:08|2.6154
02:43:10|2.6146
02:43:11|2.6131
02:43:13|2.6139
02:43:14|2.6139
02:43:15|2.6131
02:43:16|2.614
02:43:17|2.614
02:43:18|2.6126
02:43:19|2.6148
02:43:19|2.6148
02:43:20|2.6148
02:43:21|2.6151
02:43:23|2.6151
02:43:24|2.6151
02:43:25|2.6143
02:43:26|2.615
02:43:27|2.615
02:43:28|2.615
02:43:30|2.6156
02:43:31|2.6155
02:43:31|2.6155
02:43:33|2.6155
02:43:33|2.6156
02:43:34|2.6156
02:43:35|2.6156
02:43:36|2.6156
02:43:38|2.6168
02:43:38|2.6171
02:43:39|2.6173
02:43:41|2.6173
02:43:41|2.6188
02:43:42|2.6178
02:43:43|2.6199
02:43:44|2.6193
02:43:45|2.6193
02:43:46|2.6194
02:43:47|2.6194
02:43:48|2.6191
02:43:49|2.6192
02:43:50|2.6192
02:43:51|2.6185
02:43:52|2.6185
02:43:53|2.6175
02:43:55|2.6176
02:43:55|2.6176
02:43:56|2.6176
02:43:58|2.6181
02:43:58|2.6173
02:43:59|2.6173
02:44:01|2.6177
02:44:02|2.6159
02:44:04|2.6165
02:44:05|2.6167
02:44:06|2.6167
02:44:06|2.6161
02:44:08|2.6165
02:44:10|2.6169
02:44:11|2.6169
02:44:11|2.619
02:44:12|2.6195
02:44:13|2.6195
02:44:15|2.6195
02:44:15|2.6176
02:44:16|2.6183
02:44:18|2.6167
02:44:18|2.6185
02:44:20|2.6185
02:44:21|2.6171
02:44:23|2.618
02:44:23|2.617
02:44:24|2.6188
02:44:26|2.6171
02:44:26|2.617
02:44:28|2.6162
02:44:29|2.6163
02:44:30|2.6166
02:44:31|2.6147
02:44:31|2.6143
02:44:32|2.6143
02:44:33|2.6159
02:44:35|2.6153
02:44:35|2.6163
02:44:36|2.6163
02:44:38|2.6151
02:44:38|2.6151
02:44:39|2.6151
02:44:41|2.6151
02:44:42|2.6147
02:44:42|2.615
02:44:43|2.6156
02:44:44|2.6156
02:44:45|2.6156
02:44:46|2.6153
02:44:47|2.6148
02:44:48|2.6148
02:44:49|2.6148
02:44:50|2.6148
02:44:51|2.6152
02:44:52|2.6151
02:44:53|2.6146
02:44:55|2.6148
02:44:55|2.6168
02:44:56|2.6157
02:44:57|2.6167
02:44:58|2.6167
02:44:59|2.6147
02:45:00|2.6156
02:45:01|2.6145
02:45:02|2.6153
02:45:04|2.6153
02:45:06|2.6153
02:45:07|2.6153
02:45:07|2.6153
02:45:09|2.6153
02:45:10|2.6153
02:45:11|2.6144
02:45:12|2.6144
02:45:13|2.6144
02:45:14|2.6144
02:45:14|2.6142
02:45:15|2.6142
02:45:17|2.6132
02:45:17|2.6132
02:45:18|2.613
02:45:19|2.6124
02:45:21|2.6129
02:45:22|2.6128
02:45:23|2.6128
02:45:23|2.6134
02:45:25|2.6134
02:45:26|2.6128
02:45:27|2.6137
02:45:28|2.6134
02:45:29|2.613
02:45:30|2.613
02:45:31|2.6137
02:45:32|2.6137
02:45:33|2.6136
02:45:34|2.6136
02:45:35|2.6136
02:45:35|2.6135
02:45:36|2.6139
02:45:38|2.6138
02:45:38|2.6138
02:45:40|2.614
02:45:41|2.614
02:45:42|2.614
02:45:42|2.6144
02:45:44|2.6154
02:45:44|2.6177
02:45:46|2.6179
02:45:47|2.6176
02:45:48|2.6179
02:45:49|2.6188
02:45:50|2.618
02:45:51|2.6188
02:45:52|2.6188
02:45:53|2.6188
02:45:55|2.6197
02:45:55|2.6207
02:45:56|2.6208
02:45:57|2.6219
02:45:59|2.6219
02:45:59|2.6215
02:46:00|2.6215
02:46:01|2.6217
02:46:02|2.6229
02:46:03|2.6214
02:46:05|2.6226
02:46:07|2.6211
02:46:08|2.6209
02:46:08|2.6209
02:46:11|2.6214
02:46:12|2.6225
02:46:13|2.6227
02:46:13|2.6227
02:46:14|2.6227
02:46:16|2.6227
02:46:17|2.6224
02:46:17|2.6224
02:46:19|2.6227
02:46:20|2.6216
02:46:21|2.6222
02:46:21|2.6222
02:46:22|2.6232
02:46:24|2.6238
02:46:24|2.6238
02:46:26|2.6235
02:46:26|2.6216
02:46:27|2.6216
02:46:28|2.6221
02:46:30|2.624
02:46:30|2.624
02:46:32|2.6248
02:46:32|2.6227
02:46:33|2.6244
02:46:34|2.6248
02:46:35|2.6253
02:46:36|2.6254
02:46:38|2.625
02:46:39|2.6245
02:46:39|2.6245
02:46:40|2.6253
02:46:41|2.6261
02:46:42|2.6254
02:46:44|2.6253
02:46:45|2.625
02:46:45|2.625
02:46:46|2.625
02:46:47|2.625
02:46:48|2.625
02:46:49|2.625
02:46:51|2.625
02:46:51|2.6261
02:46:52|2.6242
02:46:53|2.6231
02:46:54|2.6232
02:46:55|2.6243
02:46:56|2.6242
02:46:57|2.6217
02:46:58|2.623
02:47:00|2.6238
02:47:01|2.6233
02:47:01|2.6233
02:47:02|2.6216
02:47:04|2.6216
02:47:05|2.6229
02:47:07|2.6221
02:47:07|2.6228
02:47:09|2.6217
02:47:10|2.6238
02:47:11|2.6238
02:47:12|2.6229
02:47:13|2.6225
02:47:14|2.6239
02:47:15|2.623
02:47:16|2.624
02:47:17|2.624
02:47:19|2.6231
02:47:20|2.6244
02:47:21|2.6244
02:47:22|2.6239
02:47:23|2.6231
02:47:25|2.6235
02:47:25|2.6235
02:47:26|2.6235
02:47:27|2.6228
02:47:28|2.6217
02:47:29|2.6202
02:47:30|2.6216
02:47:31|2.6215
02:47:32|2.6213
02:47:34|2.621
02:47:34|2.6204
02:47:35|2.6218
02:47:36|2.6218
02:47:37|2.6218
02:47:38|2.6218
02:47:39|2.6224
02:47:40|2.6224
02:47:41|2.6222
02:47:42|2.6211
02:47:43|2.6211
02:47:44|2.6226
02:47:46|2.6226
02:47:46|2.621
02:47:47|2.621
02:47:48|2.6213
02:47:49|2.6178
02:47:50|2.6191
02:47:52|2.6192
02:47:53|2.6196
02:47:54|2.6194
02:47:55|2.6194
02:47:56|2.6201
02:47:57|2.6189
02:47:58|2.6197
02:47:59|2.619
02:48:00|2.6188
02:48:01|2.62
02:48:02|2.6198
02:48:03|2.6196
02:48:04|2.6201
02:48:05|2.619
02:48:06|2.6188
02:48:08|2.6185
02:48:08|2.6185
02:48:10|2.6182
02:48:11|2.6187
02:48:12|2.6181
02:48:13|2.6171
02:48:14|2.6181
02:48:15|2.6188
02:48:16|2.6188
02:48:18|2.6177
02:48:18|2.618
02:48:20|2.618
02:48:21|2.618
02:48:22|2.618
02:48:22|2.6175
02:48:23|2.618
02:48:25|2.6184
02:48:25|2.6184
02:48:27|2.6166
02:48:28|2.6179
02:48:29|2.6176
02:48:29|2.6176
02:48:30|2.6174
02:48:32|2.6172
02:48:32|2.617
02:48:34|2.6172
02:48:34|2.6168
02:48:37|2.6151
02:48:37|2.6159
02:48:38|2.6158
02:48:39|2.6158
02:48:41|2.6156
02:48:41|2.616
02:48:42|2.6163
02:48:43|2.6152
02:48:44|2.6143
02:48:45|2.6138
02:48:47|2.6109
02:48:48|2.6116
02:48:48|2.6125
02:48:50|2.612
02:48:51|2.612
02:48:52|2.6118
02:48:53|2.6118
02:48:54|2.6118
02:48:54|2.6121
02:48:56|2.6119
02:48:56|2.6136
02:48:57|2.6131
02:48:59|2.6137
02:49:00|2.6137
02:49:00|2.6134
02:49:02|2.6133
02:49:03|2.6133
02:49:04|2.613
02:49:05|2.6123
02:49:06|2.6123
02:49:06|2.6122
02:49:08|2.6119
02:49:10|2.6111
02:49:11|2.6123
02:49:13|2.6093
02:49:13|2.61
02:49:14|2.6085
02:49:16|2.6087
02:49:17|2.6093
02:49:18|2.6093
02:49:19|2.6094
02:49:21|2.6094
02:49:21|2.6083
02:49:22|2.6093
02:49:23|2.6093
02:49:25|2.6093
02:49:26|2.6092
02:49:26|2.6098
02:49:27|2.6097
02:49:28|2.6095
02:49:30|2.6098
02:49:30|2.6076
02:49:32|2.6069
02:49:33|2.607
02:49:34|2.607
02:49:34|2.6076
02:49:35|2.6072
02:49:36|2.6068
02:49:38|2.6079
02:49:39|2.6079
02:49:39|2.6079
02:49:40|2.6093
02:49:42|2.6093
02:49:43|2.6072
02:49:43|2.6072
02:49:45|2.6072
02:49:46|2.6079
02:49:47|2.6095
02:49:48|2.6095
02:49:49|2.6095
02:49:49|2.6093
02:49:51|2.6115
02:49:51|2.6122
02:49:53|2.6118
02:49:54|2.6122
02:49:55|2.6122
02:49:56|2.6099
02:49:57|2.6101
02:49:58|2.6096
02:49:59|2.6087
02:50:00|2.6092
02:50:01|2.6096
02:50:01|2.6095
02:50:02|2.6087
02:50:04|2.6087
02:50:05|2.61
02:50:06|2.6078
02:50:06|2.6087
02:50:07|2.6099
02:50:10|2.6099
02:50:11|2.6099
02:50:13|2.6103
02:50:14|2.6098
02:50:15|2.6093
02:50:16|2.6093
02:50:17|2.609
02:50:19|2.6085
02:50:19|2.61
02:50:21|2.61
02:50:22|2.6103
02:50:23|2.6103
02:50:24|2.61
02:50:25|2.61
02:50:26|2.6098
02:50:27|2.6059
02:50:28|2.6072
02:50:29|2.6081
02:50:30|2.6086
02:50:31|2.61
02:50:32|2.6108
02:50:33|2.6126
02:50:34|2.6123
02:50:35|2.6092
02:50:36|2.6094
02:50:37|2.6094
02:50:39|2.6094
02:50:39|2.6094
02:50:40|2.6094
02:50:41|2.6094
02:50:42|2.6094
02:50:43|2.6106
02:50:44|2.6086
02:50:45|2.6104
02:50:46|2.6094
02:50:48|2.6092
02:50:49|2.6091
02:50:50|2.6074
02:50:51|2.6075
02:50:52|2.6075
02:50:53|2.6056
02:50:54|2.6056
02:50:55|2.6073
02:50:56|2.6056
02:50:57|2.605
02:50:58|2.6058
02:50:59|2.6058
02:51:00|2.6065
02:51:01|2.6081
02:51:02|2.6106
02:51:03|2.6104
02:51:04|2.6104
02:51:05|2.6104
02:51:06|2.6079
02:51:07|2.6079
02:51:08|2.6079
02:51:09|2.6079
02:51:11|2.6079
02:51:11|2.6068
02:51:13|2.6085
02:51:14|2.6074
02:51:15|2.6072
02:51:16|2.6068
02:51:17|2.6066
02:51:17|2.6063
02:51:18|2.6063
02:51:20|2.6064
02:51:20|2.6064
02:51:21|2.6064
02:51:23|2.605
02:51:24|2.604
02:51:26|2.6062
02:51:26|2.6059
02:51:27|2.6059
02:51:28|2.605
02:51:29|2.6048
02:51:30|2.6047
02:51:31|2.6041
02:51:32|2.6036
02:51:34|2.6047
02:51:35|2.6047
02:51:36|2.6049
02:51:37|2.605
02:51:38|2.6053
02:51:39|2.6049
02:51:40|2.6049
02:51:41|2.6044
02:51:42|2.6044
02:51:42|2.6044
02:51:43|2.6048
02:51:45|2.6052
02:51:46|2.6052
02:51:47|2.6052
02:51:47|2.6042
02:51:49|2.6042
02:51:49|2.6052
02:51:50|2.6078
02:51:52|2.6092
02:51:53|2.6092
02:51:53|2.6091
02:51:55|2.6086
02:51:55|2.6076
02:51:57|2.6071
02:51:58|2.6058
02:51:58|2.6058
02:52:00|2.6059
02:52:01|2.6065
02:52:02|2.6065
02:52:03|2.6065
02:52:03|2.6065
02:52:05|2.6065
02:52:06|2.6065
02:52:07|2.6059
02:52:07|2.6058
02:52:09|2.6048
02:52:10|2.6048
02:52:12|2.6058
02:52:13|2.6075
02:52:14|2.6075
02:52:16|2.6071
02:52:16|2.6065
02:52:17|2.6065
02:52:18|2.6065
02:52:19|2.6065
02:52:20|2.6068
02:52:22|2.6066
02:52:22|2.6066
02:52:23|2.6068
02:52:25|2.6076
02:52:25|2.6068
02:52:26|2.6079
02:52:27|2.6074
02:52:28|2.6071
02:52:29|2.6071
02:52:30|2.6091
02:52:31|2.6091
02:52:32|2.6074
02:52:33|2.6076
02:52:34|2.6068
02:52:35|2.6064
02:52:36|2.6064
02:52:37|2.6045
02:52:38|2.6062
02:52:39|2.6062
02:52:40|2.6073
02:52:41|2.6061
02:52:42|2.6061
02:52:43|2.6076
02:52:44|2.6054
02:52:45|2.6061
02:52:46|2.6061
02:52:47|2.6061
02:52:48|2.6052
02:52:49|2.6059
02:52:50|2.6053
02:52:51|2.6053
02:52:52|2.6053
02:52:53|2.6054
02:52:54|2.6058
02:52:55|2.6048
02:52:56|2.6052
02:52:57|2.6052
02:52:58|2.6052
02:52:59|2.6052
02:53:00|2.6052
02:53:01|2.605
02:53:02|2.6022
02:53:03|2.6033
02:53:04|2.6034
02:53:05|2.5998
02:53:06|2.5994
02:53:07|2.5968
02:53:08|2.5955
02:53:09|2.5942
02:53:10|2.5957
02:53:12|2.5969
02:53:14|2.5982
02:53:15|2.5981
02:53:16|2.5969
02:53:17|2.5962
02:53:18|2.5964
02:53:19|2.5969
02:53:20|2.5968
02:53:21|2.5975
02:53:22|2.5975
02:53:23|2.6007
02:53:24|2.5992
02:53:25|2.5988
02:53:26|2.5988
02:53:27|2.5999
02:53:28|2.5991
02:53:29|2.6002
02:53:30|2.6004
02:53:31|2.5999
02:53:32|2.5999
02:53:32|2.599
02:53:34|2.599
02:53:35|2.5994
02:53:36|2.5999
02:53:37|2.5988
02:53:38|2.5986
02:53:39|2.5992
02:53:40|2.5976
02:53:41|2.598
02:53:42|2.5984
02:53:43|2.5984
02:53:44|2.5984
02:53:45|2.6
02:53:46|2.6
02:53:47|2.6002
02:53:48|2.5999
02:53:48|2.5995
02:53:50|2.6001
02:53:51|2.601
02:53:52|2.6011
02:53:53|2.6002
02:53:54|2.6013
02:53:55|2.6013
02:53:57|2.6019
02:53:57|2.6016
02:53:58|2.6016
02:53:59|2.6018
02:54:00|2.6012
02:54:01|2.6011
02:54:02|2.6011
02:54:03|2.6011
02:54:04|2.6003
02:54:05|2.6011
02:54:06|2.6011
02:54:07|2.6011
02:54:08|2.6004
02:54:09|2.6011
02:54:10|2.6011
02:54:11|2.6009
02:54:13|2.6006
02:54:15|2.603
02:54:15|2.6034
02:54:16|2.6041
02:54:18|2.604
02:54:19|2.6042
02:54:20|2.6041
02:54:21|2.6053
02:54:21|2.6041
02:54:23|2.6029
02:54:24|2.6018
02:54:25|2.6024
02:54:25|2.6024
02:54:27|2.6017
02:54:28|2.6017
02:54:29|2.6017
02:54:30|2.6023
02:54:31|2.6022
02:54:32|2.6023
02:54:33|2.6018
02:54:34|2.6018
02:54:35|2.6001
02:54:36|2.6012
02:54:37|2.6012
02:54:38|2.602
02:54:39|2.6021
02:54:40|2.6028
02:54:41|2.6027
02:54:42|2.6027
02:54:43|2.6036
02:54:44|2.6002
02:54:45|2.6006
02:54:46|2.6013
02:54:47|2.6022
02:54:48|2.603
02:54:49|2.6021
02:54:50|2.6037
02:54:51|2.6026
02:54:52|2.6027
02:54:53|2.602
02:54:54|2.602
02:54:55|2.6012
02:54:56|2.6012
02:54:57|2.6024
02:54:58|2.6008
02:54:59|2.6006
02:55:00|2.6006
02:55:01|2.6006
02:55:02|2.6
02:55:03|2.5999
02:55:04|2.5999
02:55:05|2.5994
02:55:06|2.5994
02:55:07|2.5992
02:55:08|2.5991
02:55:09|2.5987
02:55:10|2.5972
02:55:11|2.5985
02:55:12|2.5985
02:55:13|2.5983
02:55:15|2.5959
02:55:16|2.595
02:55:17|2.595
02:55:18|2.5931
02:55:19|2.5944
02:55:20|2.5934
02:55:21|2.5934
02:55:22|2.5921
02:55:23|2.5904
02:55:24|2.5919
02:55:25|2.5915
02:55:26|2.5917
02:55:27|2.5943
02:55:28|2.5941
02:55:29|2.5934
02:55:30|2.5934
02:55:30|2.5931
02:55:32|2.5939
02:55:33|2.5928
02:55:34|2.5928
02:55:35|2.5934
02:55:36|2.5933
02:55:37|2.5933
02:55:38|2.5957
02:55:39|2.5957
02:55:39|2.5956
02:55:41|2.5954
02:55:42|2.5935
02:55:42|2.5944
02:55:44|2.5943
02:55:45|2.5943
02:55:46|2.5958
02:55:47|2.5958
02:55:47|2.5962
02:55:49|2.5957
02:55:49|2.5942
02:55:50|2.5972
02:55:52|2.5964
02:55:53|2.5949
02:55:54|2.5949
02:55:55|2.5933
02:55:55|2.5934
02:55:56|2.5929
02:55:58|2.5911
02:55:58|2.59
02:55:59|2.5909
02:56:01|2.5927
02:56:02|2.5927
02:56:03|2.595
02:56:04|2.5938
02:56:06|2.5937
02:56:06|2.5947
02:56:07|2.5927
02:56:09|2.5932
02:56:10|2.593
02:56:10|2.5924
02:56:11|2.5921
02:56:12|2.5921
02:56:13|2.5915
02:56:16|2.5915
02:56:17|2.5882
02:56:19|2.5884
02:56:19|2.5871
02:56:21|2.5885
02:56:22|2.5911
02:56:23|2.5928
02:56:24|2.5927
02:56:25|2.5925
02:56:26|2.5942
02:56:27|2.594
02:56:28|2.5924
02:56:29|2.5937
02:56:30|2.5926
02:56:31|2.5951
02:56:32|2.596
02:56:33|2.5962
02:56:34|2.5969
02:56:35|2.5969
02:56:36|2.5941
02:56:37|2.5963
02:56:38|2.5955
02:56:39|2.5947
02:56:40|2.5966
02:56:41|2.5939
02:56:42|2.5939
02:56:43|2.5933
02:56:44|2.5929
02:56:45|2.5925
02:56:46|2.5929
02:56:47|2.594
02:56:48|2.5937
02:56:49|2.5957
02:56:50|2.5957
02:56:51|2.5966
02:56:52|2.5968
02:56:53|2.5952
02:56:54|2.5956
02:56:55|2.5956
02:56:56|2.5956
02:56:57|2.595
02:56:58|2.595
02:56:59|2.5959
02:57:00|2.5949
02:57:01|2.5947
02:57:02|2.5947
02:57:03|2.5939
02:57:04|2.5939
02:57:05|2.5941
02:57:06|2.5941
02:57:08|2.5947
02:57:08|2.5947
02:57:09|2.5942
02:57:10|2.5947
02:57:11|2.594
02:57:12|2.594
02:57:13|2.5925
02:57:14|2.593
02:57:16|2.5918
02:57:17|2.5917
02:57:19|2.5906
02:57:19|2.5897
02:57:20|2.5893
02:57:22|2.5929
02:57:23|2.5921
02:57:24|2.5943
02:57:25|2.5938
02:57:26|2.5938
02:57:27|2.5938
02:57:28|2.5928
02:57:29|2.5941
02:57:30|2.5945
02:57:32|2.5945
02:57:33|2.5944
02:57:34|2.594
02:57:35|2.5952
02:57:36|2.5954
02:57:37|2.5961
02:57:38|2.596
02:57:38|2.5957
02:57:40|2.5951
02:57:40|2.5941
02:57:42|2.5958
02:57:43|2.5969
02:57:44|2.5991
02:57:45|2.5998
02:57:46|2.599
02:57:46|2.5998
02:57:49|2.6
02:57:49|2.5985
02:57:52|2.5985
02:57:53|2.5998
02:57:54|2.5995
02:57:55|2.5973
02:57:56|2.5981
02:57:57|2.5969
02:57:58|2.5969
02:57:59|2.5985
02:58:00|2.5998
02:58:01|2.5991
02:58:02|2.5985
02:58:03|2.5988
02:58:04|2.5988
02:58:05|2.5997
02:58:06|2.5996
02:58:07|2.5996
02:58:08|2.5998
02:58:09|2.5992
02:58:10|2.5979
02:58:11|2.5978
02:58:12|2.5974
02:58:13|2.597
02:58:14|2.5964
02:58:15|2.595
02:58:16|2.595
02:58:18|2.5955
02:58:19|2.5965
02:58:20|2.5966
02:58:21|2.5951
02:58:22|2.5954
02:58:23|2.5947
02:58:25|2.5939
02:58:26|2.5939
02:58:27|2.5939
02:58:27|2.5939
02:58:28|2.5971
02:58:30|2.5971
02:58:31|2.5971
02:58:31|2.5954
02:58:33|2.5954
02:58:34|2.5944
02:58:35|2.5941
02:58:35|2.5934
02:58:36|2.5949
02:58:37|2.5931
02:58:39|2.5907
02:58:39|2.5902
02:58:40|2.5906
02:58:41|2.5906
02:58:42|2.5909
02:58:44|2.5909
02:58:45|2.5902
02:58:46|2.588
02:58:47|2.5875
02:58:48|2.5872
02:58:49|2.5865
02:58:50|2.586
02:58:51|2.5884
02:58:52|2.5894
02:58:53|2.5894
02:58:54|2.5905
02:58:55|2.5905
02:58:56|2.5906
02:58:57|2.589
02:58:58|2.589
02:58:59|2.5894
02:59:00|2.5878
02:59:01|2.5878
02:59:02|2.5897
02:59:03|2.5902
02:59:04|2.5891
02:59:05|2.5895
02:59:06|2.587
02:59:07|2.5896
02:59:08|2.5908
02:59:09|2.5888
02:59:10|2.5887
02:59:11|2.5901
02:59:12|2.5911
02:59:13|2.5918
02:59:14|2.5932
02:59:15|2.5911
02:59:17|2.5912
02:59:19|2.5921
02:59:20|2.5927
02:59:21|2.5941
02:59:22|2.5921
02:59:23|2.5938
02:59:24|2.5918
02:59:25|2.5918
02:59:26|2.5918
02:59:28|2.593
02:59:29|2.5907
02:59:29|2.592
02:59:31|2.5921
02:59:32|2.5921
02:59:33|2.5913
02:59:34|2.5914
02:59:35|2.5916
02:59:36|2.5921
02:59:37|2.5921
02:59:38|2.5939
02:59:39|2.5939
02:59:40|2.5956
02:59:41|2.5965
02:59:42|2.5969
02:59:43|2.5982
02:59:44|2.5991
02:59:45|2.5981
02:59:46|2.5976
02:59:47|2.5973
02:59:48|2.5973
02:59:50|2.598
02:59:50|2.5962
02:59:51|2.5962
02:59:52|2.5973
02:59:53|2.5987
02:59:54|2.5987
02:59:55|2.5987
02:59:56|2.5976
02:59:57|2.5968
02:59:58|2.5954
02:59:59|2.5966
03:00:00|2.5966
03:00:01|2.5958
03:00:02|2.5953
03:00:03|2.5949
03:00:04|2.5944
03:00:05|2.5945
03:00:06|2.5918
03:00:07|2.595
03:00:08|2.596
03:00:09|2.5966
03:00:10|2.596
03:00:11|2.596
03:00:13|2.5963
03:00:14|2.5963
03:00:15|2.5967
03:00:16|2.5964
03:00:16|2.596
03:00:18|2.5952
03:00:20|2.5945
03:00:21|2.5939
03:00:21|2.5945
03:00:22|2.5944
03:00:24|2.5944
03:00:24|2.5944
03:00:25|2.5938
03:00:26|2.5938
03:00:28|2.5947
03:00:29|2.5942
03:00:30|2.592
03:00:31|2.5932
03:00:32|2.5925
03:00:33|2.5919
03:00:33|2.5919
03:00:35|2.592
03:00:36|2.5952
03:00:37|2.5952
03:00:38|2.5956
03:00:39|2.5967
03:00:40|2.5955
03:00:40|2.5966
03:00:42|2.5955
03:00:43|2.5955
03:00:43|2.5955
03:00:45|2.5959
03:00:46|2.5969
03:00:47|2.5969
03:00:48|2.597
03:00:49|2.5952
03:00:50|2.5939
03:00:50|2.5926
03:00:51|2.5923
03:00:53|2.5921
03:00:54|2.5926
03:00:55|2.5921
03:00:56|2.5921
03:00:57|2.5921
03:00:57|2.5917
03:00:59|2.5918
03:01:00|2.5898
03:01:00|2.587
03:01:01|2.5876
03:01:02|2.584
03:01:04|2.5837
03:01:04|2.5838
03:01:07|2.5829
03:01:07|2.5853
03:01:08|2.5859
03:01:09|2.5837
03:01:10|2.5841
03:01:11|2.5846
03:01:12|2.5847
03:01:13|2.5856
03:01:14|2.5839
03:01:15|2.5833
03:01:17|2.5827
03:01:17|2.5813
03:01:19|2.5797
03:01:21|2.5791
03:01:21|2.5793
03:01:22|2.5813
03:01:24|2.5828
03:01:25|2.5869
03:01:26|2.5853
03:01:26|2.5865
03:01:28|2.5864
03:01:29|2.5888
03:01:30|2.589
03:01:31|2.588
03:01:32|2.5889
03:01:33|2.5904
03:01:34|2.5926
03:01:35|2.5916
03:01:36|2.5897
03:01:37|2.5902
03:01:38|2.59
03:01:38|2.5894
03:01:40|2.5883
03:01:41|2.5874
03:01:42|2.59
03:01:43|2.59
03:01:44|2.5916
03:01:45|2.5896
03:01:46|2.5885
03:01:47|2.5876
03:01:47|2.5874
03:01:48|2.5882
03:01:49|2.5864
03:01:51|2.5858
03:01:52|2.5862
03:01:53|2.5885
03:01:53|2.5863
03:01:55|2.5874
03:01:56|2.5881
03:01:56|2.5879
03:01:58|2.5883
03:01:59|2.5883
03:01:59|2.5874
03:02:01|2.5874
03:02:02|2.5863
03:02:02|2.5852
03:02:04|2.5863
03:02:05|2.5864
03:02:06|2.5868
03:02:07|2.586
03:02:07|2.586
03:02:08|2.5869
03:02:10|2.5864
03:02:11|2.5877
03:02:12|2.5868
03:02:14|2.5869
03:02:15|2.5865
03:02:15|2.5865
03:02:16|2.5863
03:02:18|2.5864
03:02:18|2.5878
03:02:20|2.5862
03:02:21|2.5849
03:02:23|2.5862
03:02:25|2.5869
03:02:25|2.587
03:02:27|2.5848
03:02:28|2.5848
03:02:29|2.5839
03:02:30|2.5847
03:02:31|2.586
03:02:32|2.586
03:02:33|2.586
03:02:34|2.5871
03:02:35|2.5871
03:02:36|2.588
03:02:37|2.5882
03:02:38|2.5882
03:02:39|2.5873
03:02:39|2.5873
03:02:41|2.5872
03:02:42|2.5879
03:02:43|2.5877
03:02:43|2.5879
03:02:44|2.5884
03:02:46|2.5884
03:02:47|2.5888
03:02:48|2.5884
03:02:49|2.5888
03:02:50|2.5893
03:02:51|2.5889
03:02:52|2.5889
03:02:53|2.5889
03:02:54|2.5897
03:02:55|2.5897
03:02:56|2.588
03:02:56|2.5892
03:02:58|2.5906
03:02:59|2.5907
03:03:00|2.5893
03:03:01|2.5904
03:03:02|2.5904
03:03:03|2.5893
03:03:03|2.5897
03:03:05|2.5893
03:03:06|2.5903
03:03:06|2.5904
03:03:08|2.5904
03:03:09|2.5909
03:03:10|2.5914
03:03:11|2.5936
03:03:12|2.5933
03:03:13|2.592
03:03:14|2.592
03:03:15|2.5933
03:03:16|2.592
03:03:17|2.5926
03:03:18|2.5931
03:03:19|2.5929
03:03:20|2.5928
03:03:21|2.5928
03:03:23|2.5933
03:03:24|2.595
03:03:25|2.5953
03:03:26|2.5948
03:03:28|2.5931
03:03:29|2.5943
03:03:29|2.5943
03:03:31|2.5936
03:03:31|2.5935
03:03:33|2.5935
03:03:33|2.5933
03:03:34|2.5932
03:03:36|2.5934
03:03:36|2.5918
03:03:37|2.5906
03:03:39|2.5906
03:03:40|2.5887
03:03:41|2.5894
03:03:42|2.5906
03:03:43|2.5896
03:03:44|2.5896
03:03:45|2.5898
03:03:46|2.5898
03:03:47|2.5899
03:03:48|2.5903
03:03:49|2.59
03:03:50|2.5903
03:03:51|2.5903
03:03:52|2.5904
03:03:53|2.5907
03:03:54|2.5909
03:03:55|2.5913
03:03:56|2.5913
03:03:57|2.5902
03:03:58|2.5886
03:04:00|2.5896
03:04:01|2.5902
03:04:01|2.5891
03:04:02|2.5891
03:04:04|2.5898
03:04:04|2.591
03:04:06|2.5913
03:04:07|2.5928
03:04:07|2.5928
03:04:08|2.5918
03:04:10|2.5932
03:04:11|2.593
03:04:12|2.5937
03:04:12|2.5948
03:04:14|2.5945
03:04:15|2.595
03:04:16|2.595
03:04:17|2.5941
03:04:17|2.5935
03:04:18|2.5935
03:04:20|2.5943
03:04:21|2.5961
03:04:22|2.596
03:04:24|2.5962
03:04:25|2.594
03:04:27|2.5949
03:04:29|2.5949
03:04:30|2.5938
03:04:31|2.5941
03:04:31|2.5946
03:04:33|2.594
03:04:34|2.594
03:04:35|2.5954
03:04:36|2.5954
03:04:37|2.5946
03:04:38|2.5946
03:04:39|2.5954
03:04:41|2.5952
03:04:41|2.5958
03:04:43|2.5956
03:04:44|2.5955
03:04:45|2.5961
03:04:46|2.5977
03:04:46|2.5979
03:04:48|2.5983
03:04:49|2.5991
03:04:50|2.5987
03:04:51|2.5987
03:04:52|2.5987
03:04:53|2.5987
03:04:54|2.5981
03:04:55|2.5984
03:04:56|2.5972
03:04:57|2.5972
03:04:58|2.5974
03:04:59|2.5981
03:05:00|2.5974
03:05:01|2.5981
03:05:02|2.5981
03:05:03|2.5975
03:05:04|2.598
03:05:05|2.5992
03:05:06|2.6
03:05:07|2.6
03:05:08|2.599
03:05:09|2.5992
03:05:10|2.5999
03:05:11|2.5997
03:05:12|2.6
03:05:13|2.6
03:05:14|2.6
03:05:15|2.5999
03:05:16|2.6
03:05:17|2.6
03:05:18|2.6
03:05:19|2.6
03:05:20|2.6
03:05:21|2.6005
03:05:22|2.6023
03:05:23|2.6018
03:05:25|2.6031
03:05:26|2.6038
03:05:28|2.605
03:05:28|2.605
03:05:30|2.6042
03:05:31|2.6042
03:05:32|2.6032
03:05:33|2.6048
03:05:34|2.604
03:05:35|2.6041
03:05:36|2.6041
03:05:38|2.6035
03:05:39|2.6045
03:05:40|2.6045
03:05:42|2.6059
03:05:42|2.606
03:05:44|2.6051
03:05:45|2.6062
03:05:46|2.6063
03:05:46|2.6068
03:05:47|2.6072
03:05:48|2.6068
03:05:49|2.6082
03:05:50|2.6083
03:05:52|2.609
03:05:52|2.609
03:05:53|2.6093
03:05:54|2.6104
03:05:56|2.6101
03:05:57|2.6101
03:05:57|2.6109
03:05:59|2.6105
03:06:00|2.6101
03:06:01|2.6119
03:06:02|2.6134
03:06:03|2.614
03:06:03|2.6151
03:06:04|2.6158
03:06:05|2.6147
03:06:07|2.6145
03:06:07|2.6145
03:06:09|2.6143
03:06:10|2.6143
03:06:11|2.617
03:06:12|2.6148
03:06:13|2.6152
03:06:14|2.6134
03:06:15|2.614
03:06:16|2.6157
03:06:17|2.6157
03:06:18|2.6169
03:06:19|2.6168
03:06:20|2.6155
03:06:21|2.6159
03:06:22|2.6163
03:06:23|2.6154
03:06:24|2.6145
03:06:26|2.6147
03:06:27|2.6139
03:06:28|2.6132
03:06:30|2.6115
03:06:31|2.6127
03:06:32|2.6135
03:06:33|2.6117
03:06:33|2.614
03:06:35|2.6132
03:06:36|2.6125
03:06:37|2.6116
03:06:38|2.6132
03:06:39|2.6139
03:06:40|2.6145
03:06:41|2.6149
03:06:42|2.6151
03:06:43|2.6151
03:06:44|2.6151
03:06:45|2.6133
03:06:46|2.6132
03:06:47|2.6138
03:06:48|2.6138
03:06:49|2.6125
03:06:50|2.6096
03:06:51|2.6099
03:06:52|2.6119
03:06:53|2.6106
03:06:54|2.6119
03:06:55|2.612
03:06:56|2.612
03:06:57|2.613
03:06:58|2.615
03:06:59|2.6142
03:07:00|2.6147
03:07:01|2.6147
03:07:02|2.6146
03:07:03|2.6132
03:07:04|2.6136
03:07:05|2.6136
03:07:06|2.6145
03:07:07|2.6145
03:07:08|2.6136
03:07:09|2.6143
03:07:10|2.6155
03:07:11|2.6155
03:07:12|2.6176
03:07:13|2.6164
03:07:14|2.6144
03:07:15|2.6146
03:07:16|2.6133
03:07:17|2.6133
03:07:18|2.6142
03:07:19|2.6142
03:07:20|2.6146
03:07:21|2.6146
03:07:22|2.6161
03:07:24|2.6155
03:07:24|2.6155
03:07:27|2.6155
03:07:27|2.6185
03:07:29|2.6173
03:07:31|2.6175
03:07:32|2.6161
03:07:33|2.615
03:07:34|2.6151
03:07:35|2.615
03:07:37|2.6149
03:07:38|2.6145
03:07:39|2.6146
03:07:40|2.6145
03:07:41|2.6146
03:07:42|2.6151
03:07:43|2.6151
03:07:44|2.6151
03:07:44|2.6161
03:07:45|2.615
03:07:47|2.615
03:07:48|2.6152
03:07:49|2.6152
03:07:50|2.6157
03:07:50|2.6157
03:07:52|2.6171
03:07:53|2.6171
03:07:54|2.6164
03:07:54|2.6171
03:07:56|2.6175
03:07:57|2.6183
03:07:57|2.6189
03:07:59|2.6194
03:07:59|2.6194
03:08:01|2.619
03:08:02|2.619
03:08:02|2.6191
03:08:03|2.6184
03:08:04|2.6179
03:08:05|2.6151
03:08:07|2.6151
03:08:08|2.6137
03:08:09|2.6142
03:08:09|2.6141
03:08:11|2.6127
03:08:11|2.6112
03:08:13|2.6131
03:08:14|2.6131
03:08:15|2.6132
03:08:15|2.613
03:08:17|2.6142
03:08:18|2.6144
03:08:19|2.6142
03:08:20|2.6151
03:08:20|2.6162
03:08:22|2.6152
03:08:23|2.6152
03:08:24|2.6152
03:08:24|2.6153
03:08:25|2.6151
03:08:26|2.615
03:08:27|2.615
03:08:30|2.615
03:08:30|2.614
03:08:31|2.614
03:08:32|2.6144
03:08:34|2.6144
03:08:35|2.6144
03:08:35|2.613
03:08:36|2.6128
03:08:37|2.6129
03:08:38|2.6129
03:08:40|2.6122
03:08:40|2.6132
03:08:41|2.6132
03:08:42|2.6132
03:08:43|2.6133
03:08:44|2.6133
03:08:45|2.6134
03:08:46|2.6124
03:08:47|2.6124
03:08:48|2.6121
03:08:49|2.6121
03:08:50|2.6124
03:08:51|2.6119
03:08:52|2.6139
03:08:53|2.6126
03:08:55|2.6136
03:08:55|2.6137
03:08:56|2.6137
03:08:57|2.6122
03:08:58|2.6119
03:08:59|2.6132
03:09:00|2.6132
03:09:01|2.613
03:09:02|2.6132
03:09:03|2.6132
03:09:04|2.6131
03:09:05|2.6132
03:09:06|2.6122
03:09:07|2.6122
03:09:09|2.6132
03:09:09|2.6132
03:09:10|2.6132
03:09:11|2.6115
03:09:12|2.6118
03:09:13|2.611
03:09:14|2.6106
03:09:15|2.6101
03:09:16|2.6101
03:09:17|2.6105
03:09:18|2.6112
03:09:19|2.6102
03:09:20|2.61
03:09:21|2.61
03:09:22|2.61
03:09:23|2.6094
03:09:24|2.6079
03:09:25|2.6079
03:09:26|2.6079
03:09:28|2.6066
03:09:28|2.6061
03:09:30|2.6061
03:09:31|2.6086
03:09:32|2.6078
03:09:33|2.6083
03:09:34|2.6084
03:09:35|2.6084
03:09:36|2.6081
03:09:37|2.6075
03:09:39|2.6085
03:09:40|2.6089
03:09:41|2.6106
03:09:42|2.6113
03:09:43|2.6106
03:09:44|2.6102
03:09:45|2.6089
03:09:46|2.6089
03:09:47|2.6104
03:09:48|2.6104
03:09:49|2.6091
03:09:50|2.611
03:09:51|2.6106
03:09:52|2.6109
03:09:53|2.6109
03:09:54|2.6109
03:09:55|2.6107
03:09:56|2.6116
03:09:57|2.6126
03:09:58|2.612
03:09:59|2.6104
03:10:00|2.6112
03:10:01|2.6112
03:10:03|2.6112
03:10:04|2.6106
03:10:04|2.6106
03:10:07|2.6122
03:10:07|2.612
03:10:08|2.6138
03:10:09|2.6138
03:10:10|2.6138
03:10:11|2.6138
03:10:12|2.6138
03:10:14|2.6133
03:10:14|2.6124
03:10:15|2.6121
03:10:16|2.6121
03:10:17|2.6131
03:10:18|2.6131
03:10:19|2.6136
03:10:21|2.613
03:10:22|2.6134
03:10:22|2.6129
03:10:23|2.6129
03:10:24|2.6124
03:10:25|2.6124
03:10:26|2.6114
03:10:27|2.6117
03:10:28|2.6126
03:10:30|2.6126
03:10:31|2.6116
03:10:33|2.6119
03:10:34|2.6097
03:10:36|2.6089
03:10:36|2.6086
03:10:38|2.6094
03:10:39|2.6094
03:10:40|2.6094
03:10:41|2.6122
03:10:42|2.6118
03:10:42|2.6123
03:10:44|2.6125
03:10:45|2.6119
03:10:46|2.6125
03:10:47|2.6122
03:10:48|2.6122
03:10:49|2.611
03:10:50|2.611
03:10:50|2.611
03:10:52|2.611
03:10:52|2.6107
03:10:54|2.612
03:10:55|2.6117
03:10:56|2.6117
03:10:56|2.6117
03:10:58|2.6118
03:10:58|2.6127
03:11:00|2.6127
03:11:01|2.611
03:11:02|2.6118
03:11:03|2.6118
03:11:03|2.6118
03:11:05|2.6121
03:11:06|2.6123
03:11:07|2.6121
03:11:08|2.6121
03:11:09|2.6123
03:11:10|2.6123
03:11:11|2.6115
03:11:12|2.6111
03:11:13|2.6106
03:11:14|2.6119
03:11:14|2.6119
03:11:16|2.6124
03:11:17|2.6126
03:11:18|2.6126
03:11:19|2.6126
03:11:20|2.6123
03:11:21|2.6123
03:11:22|2.6126
03:11:22|2.6117
03:11:23|2.6113
03:11:25|2.6123
03:11:26|2.6126
03:11:27|2.6126
03:11:28|2.6126
03:11:29|2.6103
03:11:31|2.6101
03:11:32|2.6092
03:11:33|2.6093
03:11:34|2.6093
03:11:35|2.6094
03:11:36|2.6101
03:11:36|2.6101
03:11:37|2.6109
03:11:39|2.6108
03:11:40|2.6102
03:11:40|2.6102
03:11:42|2.6102
03:11:43|2.6113
03:11:43|2.6122
03:11:45|2.6117
03:11:45|2.612
03:11:46|2.6123
03:11:47|2.612
03:11:49|2.612
03:11:49|2.6119
03:11:51|2.6119
03:11:52|2.6119
03:11:52|2.6119
03:11:53|2.6115
03:11:54|2.6117
03:11:55|2.6117
03:11:56|2.6108
03:11:57|2.612
03:11:58|2.6126
03:12:01|2.6124
03:12:01|2.613
03:12:02|2.613
03:12:03|2.613
03:12:04|2.6136
03:12:05|2.6147
03:12:06|2.615
03:12:07|2.6163
03:12:08|2.6158
03:12:09|2.6173
03:12:10|2.6175
03:12:11|2.6169
03:12:13|2.6162
03:12:13|2.6173
03:12:14|2.6171
03:12:15|2.6169
03:12:16|2.6168
03:12:17|2.6169
03:12:18|2.6178
03:12:19|2.6178
03:12:20|2.618
03:12:21|2.618
03:12:22|2.6181
03:12:23|2.6184
03:12:24|2.6185
03:12:25|2.619
03:12:26|2.6188
03:12:27|2.6188
03:12:28|2.6188
03:12:29|2.6188
03:12:31|2.6185
03:12:32|2.6182
03:12:34|2.6184
03:12:35|2.6184
03:12:36|2.6192
03:12:37|2.6191
03:12:38|2.6191
03:12:39|2.6183
03:12:40|2.6186
03:12:41|2.6185
03:12:42|2.618
03:12:43|2.6189
03:12:44|2.6189
03:12:45|2.6189
03:12:46|2.6189
03:12:47|2.6197
03:12:48|2.6193
03:12:49|2.6191
03:12:50|2.6179
03:12:51|2.6183
03:12:52|2.6189
03:12:53|2.6182
03:12:54|2.6188
03:12:55|2.6174
03:12:56|2.6174
03:12:57|2.6181
03:12:58|2.6174
03:12:59|2.6181
03:13:00|2.6181
03:13:01|2.6181
03:13:02|2.6182
03:13:03|2.6176
03:13:04|2.6182
03:13:05|2.6188
03:13:06|2.6177
03:13:07|2.618
03:13:08|2.6179
03:13:09|2.6174
03:13:10|2.6184
03:13:11|2.6179
03:13:12|2.6179
03:13:13|2.6179
03:13:14|2.6179
03:13:15|2.6185
03:13:16|2.6185
03:13:17|2.6194
03:13:18|2.6198
03:13:19|2.62
03:13:20|2.62
03:13:21|2.62
03:13:22|2.6209
03:13:23|2.6212
03:13:24|2.6203
03:13:25|2.6204
03:13:26|2.6204
03:13:27|2.6212
03:13:28|2.621
03:13:29|2.6213
03:13:30|2.6213
03:13:31|2.6213
03:13:33|2.6203
03:13:34|2.6204
03:13:35|2.62
03:13:36|2.6203
03:13:38|2.6208
03:13:38|2.6208
03:13:39|2.6204
03:13:40|2.6214
03:13:42|2.6214
03:13:42|2.6215
03:13:43|2.6213
03:13:45|2.62
03:13:46|2.621
03:13:46|2.621
03:13:48|2.6209
03:13:48|2.6197
03:13:50|2.6193
03:13:50|2.6193
03:13:51|2.6198
03:13:52|2.6198
03:13:54|2.6206
03:13:54|2.6208
03:13:55|2.6207
03:13:57|2.6206
03:13:58|2.6205
03:13:58|2.6207
03:14:00|2.6201
03:14:00|2.6197
03:14:02|2.6199
03:14:02|2.6198
03:14:03|2.6196
03:14:05|2.6196
03:14:06|2.6202
03:14:07|2.6206
03:14:07|2.6206
03:14:08|2.6193
03:14:09|2.6204
03:14:10|2.6204
03:14:11|2.6194
03:14:12|2.6185
03:14:13|2.6191
03:14:15|2.6195
03:14:16|2.6196
03:14:17|2.6194
03:14:18|2.6194
03:14:19|2.6204
03:14:20|2.6204
03:14:21|2.6204
03:14:22|2.6204
03:14:23|2.6207
03:14:24|2.6201
03:14:25|2.6201
03:14:26|2.6215
03:14:27|2.621
03:14:28|2.621
03:14:29|2.621
03:14:30|2.621
03:14:31|2.6215
03:14:32|2.6215
03:14:34|2.6215
03:14:36|2.6216
03:14:37|2.622
03:14:38|2.622
03:14:39|2.6228
03:14:40|2.6219
03:14:41|2.6219
03:14:42|2.6213
03:14:43|2.6218
03:14:44|2.6218
03:14:45|2.6207
03:14:46|2.6211
03:14:47|2.6211
03:14:48|2.6211
03:14:48|2.6204
03:14:50|2.6197
03:14:51|2.6208
03:14:52|2.6214
03:14:52|2.6214
03:14:54|2.6214
03:14:55|2.6224
03:14:56|2.6224
03:14:57|2.6224
03:14:58|2.6215
03:14:59|2.6215
03:15:00|2.6215
03:15:01|2.6215
03:15:02|2.6217
03:15:03|2.6215
03:15:04|2.6214
03:15:05|2.6217
03:15:07|2.6217
03:15:07|2.6217
03:15:08|2.6215
03:15:09|2.621
03:15:10|2.6219
03:15:11|2.621
03:15:12|2.621
03:15:13|2.6204
03:15:14|2.6206
03:15:15|2.6206
03:15:16|2.6199
03:15:17|2.6197
03:15:18|2.6197
03:15:19|2.6205
03:15:20|2.6201
03:15:21|2.6197
03:15:22|2.6193
03:15:23|2.6188
03:15:24|2.6194
03:15:25|2.6202
03:15:26|2.6194
03:15:27|2.6205
03:15:28|2.6195
03:15:29|2.618
03:15:30|2.6192
03:15:31|2.619
03:15:32|2.6194
03:15:34|2.6191
03:15:36|2.6183
03:15:36|2.6185
03:15:37|2.6198
03:15:39|2.6205
03:15:40|2.6195
03:15:41|2.6192
03:15:42|2.6193
03:15:43|2.6185
03:15:44|2.615
03:15:45|2.616
03:15:46|2.6141
03:15:47|2.6159
03:15:48|2.6159
03:15:50|2.6159
03:15:50|2.6153
03:15:51|2.6149
03:15:52|2.6151
03:15:53|2.6125
03:15:54|2.6131
03:15:55|2.6128
03:15:56|2.613
03:15:57|2.613
03:15:58|2.6139
03:15:59|2.6141
03:16:00|2.6136
03:16:01|2.6141
03:16:02|2.6141
03:16:03|2.6144
03:16:04|2.6129
03:16:05|2.6129
03:16:06|2.6142
03:16:07|2.6141
03:16:08|2.6123
03:16:09|2.6137
03:16:10|2.6137
03:16:11|2.6137
03:16:12|2.6127
03:16:13|2.6135
03:16:14|2.6137
03:16:15|2.6141
03:16:16|2.6144
03:16:17|2.6136
03:16:18|2.6143
03:16:19|2.6143
03:16:20|2.6143
03:16:21|2.6143
03:16:22|2.6143
03:16:23|2.6147
03:16:24|2.6147
03:16:25|2.6147
03:16:26|2.6147
03:16:27|2.6147
03:16:28|2.6139
03:16:29|2.6135
03:16:30|2.6147
03:16:31|2.6147
03:16:32|2.6159
03:16:33|2.6159
03:16:35|2.6163
03:16:37|2.6172
03:16:37|2.6172
03:16:39|2.6177
03:16:41|2.6186
03:16:42|2.6175
03:16:43|2.6159
03:16:44|2.6159
03:16:45|2.6169
03:16:46|2.6152
03:16:47|2.6162
03:16:48|2.6162
03:16:49|2.6153
03:16:50|2.6154
03:16:51|2.6135
03:16:52|2.613
03:16:54|2.614
03:16:54|2.6148
03:16:55|2.6148
03:16:56|2.6152
03:16:58|2.6152
03:16:58|2.6127
03:16:59|2.6128
03:17:00|2.6128
03:17:01|2.6135
03:17:02|2.6135
03:17:03|2.6134
03:17:04|2.613
03:17:05|2.613
03:17:06|2.6154
03:17:07|2.6158
03:17:08|2.6148
03:17:09|2.6148
03:17:10|2.616
03:17:11|2.616
03:17:12|2.6182
03:17:13|2.6175
03:17:14|2.6175
03:17:16|2.6179
03:17:16|2.6176
03:17:17|2.6187
03:17:18|2.6187
03:17:19|2.6183
03:17:20|2.6184
03:17:21|2.6184
03:17:22|2.6184
03:17:24|2.6184
03:17:24|2.6184
03:17:25|2.6184
03:17:26|2.6184
03:17:27|2.6184
03:17:28|2.6184
03:17:29|2.6183
03:17:30|2.6184
03:17:31|2.6184
03:17:32|2.6184
03:17:33|2.6191
03:17:34|2.6191
03:17:36|2.6189
03:17:38|2.6192
03:17:39|2.6208
03:17:40|2.6201
03:17:40|2.6201
03:17:42|2.6199
03:17:42|2.6201
03:17:43|2.62
03:17:44|2.6195
03:17:45|2.619
03:17:47|2.619
03:17:48|2.6182
03:17:49|2.6194
03:17:50|2.6199
03:17:51|2.6199
03:17:52|2.6203
03:17:53|2.6203
03:17:54|2.62
03:17:55|2.62
03:17:56|2.62
03:17:57|2.6208
03:17:58|2.6209
03:17:59|2.6203
03:18:00|2.6216
03:18:02|2.6205
03:18:03|2.6202
03:18:04|2.6209
03:18:05|2.6211
03:18:06|2.6214
03:18:07|2.6214
03:18:08|2.6209
03:18:09|2.6209
03:18:10|2.6204
03:18:11|2.6208
03:18:12|2.6208
03:18:13|2.6217
03:18:14|2.6207
03:18:14|2.6203
03:18:16|2.6204
03:18:18|2.6198
03:18:18|2.621
03:18:19|2.6205
03:18:20|2.6218
03:18:21|2.6189
03:18:22|2.6194
03:18:23|2.6192
03:18:24|2.6192
03:18:25|2.6194
03:18:26|2.6194
03:18:27|2.6203
03:18:28|2.6204
03:18:29|2.6193
03:18:30|2.6192
03:18:31|2.6193
03:18:32|2.6193
03:18:34|2.6195
03:18:34|2.6195
03:18:35|2.619
03:18:37|2.6196
03:18:39|2.6192
03:18:39|2.6195
03:18:41|2.6178
03:18:43|2.6189
03:18:44|2.6175
03:18:45|2.6162
03:18:45|2.6172
03:18:47|2.6172
03:18:47|2.619
03:18:48|2.6189
03:18:50|2.618
03:18:51|2.618
03:18:52|2.6171
03:18:53|2.6175
03:18:53|2.6175
03:18:55|2.6175
03:18:56|2.6182
03:18:57|2.6177
03:18:58|2.6177
03:18:59|2.6168
03:19:00|2.6174
03:19:01|2.6174
03:19:01|2.6185
03:19:03|2.6194
03:19:04|2.6194
03:19:05|2.6194
03:19:06|2.6194
03:19:07|2.6195
03:19:07|2.6195
03:19:09|2.6195
03:19:10|2.6195
03:19:11|2.6195
03:19:12|2.62
03:19:13|2.62
03:19:14|2.6198
03:19:15|2.6202
03:19:16|2.6204
03:19:17|2.6208
03:19:18|2.6221
03:19:19|2.6219
03:19:20|2.6227
03:19:20|2.6223
03:19:21|2.6205
03:19:23|2.6219
03:19:24|2.621
03:19:25|2.6222
03:19:26|2.6229
03:19:27|2.6223
03:19:28|2.6227
03:19:28|2.6231
03:19:29|2.6231
03:19:31|2.6231
03:19:32|2.6241
03:19:33|2.6241
03:19:33|2.6232
03:19:35|2.623
03:19:36|2.623
03:19:37|2.6231
03:19:39|2.6227
03:19:40|2.6239
03:19:42|2.6235
03:19:43|2.6248
03:19:44|2.6245
03:19:45|2.6235
03:19:46|2.6224
03:19:46|2.6238
03:19:48|2.6238
03:19:48|2.6231
03:19:49|2.6231
03:19:51|2.6226
03:19:51|2.6225
03:19:53|2.6231
03:19:53|2.6227
03:19:54|2.6227
03:19:55|2.6218
03:19:57|2.6232
03:19:58|2.6232
03:19:59|2.6249
03:20:00|2.6242
03:20:01|2.6254
03:20:02|2.6254
03:20:03|2.6256
03:20:04|2.6254
03:20:05|2.6258
03:20:06|2.6243
03:20:07|2.6257
03:20:08|2.6257
03:20:09|2.626
03:20:10|2.6259
03:20:11|2.6257
03:20:12|2.6258
03:20:13|2.6258
03:20:14|2.6243
03:20:15|2.6243
03:20:16|2.6247
03:20:17|2.6247
03:20:18|2.625
03:20:19|2.625
03:20:20|2.6259
03:20:21|2.6259
03:20:22|2.6257
03:20:23|2.6259
03:20:24|2.6259
03:20:25|2.6264
03:20:26|2.6264
03:20:27|2.6276
03:20:28|2.6281
03:20:29|2.6278
03:20:30|2.6269
03:20:31|2.6269
03:20:32|2.63
03:20:33|2.6292
03:20:34|2.629
03:20:35|2.6283
03:20:36|2.6285
03:20:37|2.6277
03:20:38|2.6286
03:20:40|2.6281
03:20:42|2.6266
03:20:42|2.6281
03:20:43|2.6273
03:20:45|2.6272
03:20:45|2.6278
03:20:47|2.6278
03:20:47|2.6282
03:20:49|2.6285
03:20:49|2.6285
03:20:50|2.6281
03:20:51|2.6268
03:20:52|2.6275
03:20:53|2.6278
03:20:55|2.6261
03:20:56|2.6263
03:20:56|2.6261
03:20:58|2.6259
03:20:59|2.6259
03:21:00|2.6259
03:21:01|2.626
03:21:02|2.6269
03:21:02|2.6268
03:21:04|2.6268
03:21:05|2.6259
03:21:06|2.6259
03:21:07|2.6251
03:21:08|2.6242
03:21:09|2.6216
03:21:10|2.6218
03:21:11|2.6217
03:21:12|2.6205
03:21:13|2.6216
03:21:13|2.6185
03:21:15|2.6192
03:21:16|2.6192
03:21:17|2.6192
03:21:18|2.6192
03:21:19|2.6183
03:21:19|2.6164
03:21:20|2.6186
03:21:21|2.6185
03:21:23|2.6185
03:21:24|2.6164
03:21:24|2.6163
03:21:25|2.6144
03:21:27|2.6155
03:21:28|2.6145
03:21:28|2.6135
03:21:29|2.6114
03:21:31|2.6103
03:21:32|2.61
03:21:33|2.6125
03:21:34|2.6148
03:21:35|2.6157
03:21:36|2.615
03:21:36|2.6171
03:21:37|2.6148
03:21:39|2.6143
03:21:41|2.6157
03:21:41|2.6145
03:21:43|2.6145
03:21:44|2.6145
03:21:45|2.6145
03:21:46|2.6145
03:21:47|2.6145
03:21:48|2.6145
03:21:49|2.6145
03:21:51|2.6148
03:21:52|2.6183
03:21:52|2.6181
03:21:53|2.6172
03:21:54|2.6172
03:21:55|2.6172
03:21:56|2.6172
03:21:57|2.618
03:21:58|2.618
03:21:59|2.6184
03:22:01|2.6203
03:22:02|2.6213
03:22:03|2.6204
03:22:04|2.6197
03:22:05|2.6191
03:22:06|2.6186
03:22:07|2.6179
03:22:08|2.618
03:22:09|2.619
03:22:10|2.619
03:22:11|2.6172
03:22:12|2.6173
03:22:12|2.6172
03:22:14|2.6145
03:22:15|2.6144
03:22:16|2.6132
03:22:18|2.6153
03:22:18|2.6155
03:22:19|2.613
03:22:20|2.614
03:22:21|2.6146
03:22:22|2.6146
03:22:23|2.6131
03:22:24|2.6131
03:22:26|2.6134
03:22:26|2.6116
03:22:27|2.6116
03:22:28|2.612
03:22:29|2.6114
03:22:30|2.6104
03:22:31|2.612
03:22:32|2.6101
03:22:34|2.6084
03:22:34|2.6086
03:22:35|2.6064
03:22:36|2.6083
03:22:37|2.608
03:22:38|2.607
03:22:39|2.6069
03:22:41|2.6043
03:22:42|2.6048
03:22:43|2.6074
03:22:44|2.6074
03:22:45|2.6084
03:22:47|2.6075
03:22:48|2.6064
03:22:49|2.6017
03:22:50|2.6039
03:22:51|2.6025
03:22:52|2.6039
03:22:53|2.6044
03:22:55|2.602
03:22:56|2.6028
03:22:57|2.6019
03:22:58|2.6
03:22:59|2.6022
03:23:00|2.6
03:23:01|2.602
03:23:02|2.602
03:23:03|2.6047
03:23:04|2.6046
03:23:05|2.607
03:23:06|2.6064
03:23:07|2.6064
03:23:09|2.6041
03:23:09|2.6048
03:23:11|2.607
03:23:12|2.6058
03:23:13|2.6058
03:23:13|2.6083
03:23:15|2.6066
03:23:16|2.6076
03:23:16|2.6088
03:23:17|2.6092
03:23:19|2.6072
03:23:19|2.6072
03:23:21|2.6099
03:23:21|2.6111
03:23:22|2.6097
03:23:23|2.6088
03:23:24|2.6072
03:23:25|2.6077
03:23:26|2.6077
03:23:27|2.6073
03:23:29|2.6087
03:23:29|2.6097
03:23:30|2.6098
03:23:31|2.6088
03:23:32|2.6097
03:23:33|2.6089
03:23:34|2.6091
03:23:35|2.6099
03:23:36|2.6098
03:23:38|2.6098
03:23:38|2.6093
03:23:39|2.6097
03:23:41|2.6099
03:23:42|2.6112
03:23:43|2.6112
03:23:44|2.6118
03:23:45|2.6114
03:23:46|2.6102
03:23:48|2.61
03:23:49|2.6102
03:23:50|2.6093
03:23:50|2.609
03:23:51|2.6062
03:23:52|2.6054
03:23:54|2.6052
03:23:54|2.6064
03:23:56|2.605
03:23:57|2.6072
03:23:58|2.6072
03:23:59|2.6073
03:24:00|2.6068
03:24:00|2.6056
03:24:02|2.6038
03:24:03|2.6038
03:24:04|2.6051
03:24:05|2.6045
03:24:07|2.6037
03:24:08|2.6067
03:24:09|2.6022
03:24:09|2.6036
03:24:11|2.6008
03:24:12|2.6005
03:24:13|2.5993
03:24:14|2.6017
03:24:15|2.5988
03:24:16|2.5988
03:24:17|2.6003
03:24:18|2.5994
03:24:19|2.5999
03:24:19|2.5999
03:24:22|2.5992
03:24:23|2.6
03:24:23|2.5981
03:24:25|2.5997
03:24:25|2.5975
03:24:26|2.5979
03:24:27|2.5959
03:24:28|2.5985
03:24:29|2.5988
03:24:30|2.5966
03:24:31|2.5961
03:24:33|2.5968
03:24:33|2.597
03:24:34|2.5966
03:24:35|2.5989
03:24:36|2.601
03:24:37|2.601
03:24:38|2.5992
03:24:40|2.6006
03:24:40|2.6004
03:24:42|2.5992
03:24:43|2.6008
03:24:45|2.5991
03:24:47|2.5993
03:24:48|2.6018
03:24:50|2.5989
03:24:50|2.6016
03:24:52|2.5997
03:24:53|2.6006
03:24:54|2.6013
03:24:54|2.6007
03:24:55|2.601
03:24:57|2.6008
03:24:58|2.6007
03:24:58|2.5992
03:25:00|2.5998
03:25:01|2.5997
03:25:01|2.6007
03:25:02|2.6003
03:25:04|2.6004
03:25:04|2.6004
03:25:06|2.6012
03:25:06|2.5993
03:25:08|2.599
03:25:08|2.5987
03:25:09|2.599
03:25:10|2.5984
03:25:12|2.5993
03:25:13|2.5988
03:25:14|2.5993
03:25:15|2.5993
03:25:16|2.6001
03:25:17|2.6005
03:25:17|2.6012
03:25:18|2.6031
03:25:19|2.6021
03:25:21|2.6014
03:25:21|2.602
03:25:22|2.6011
03:25:24|2.6011
03:25:25|2.6014
03:25:26|2.6014
03:25:27|2.602
03:25:27|2.6021
03:25:28|2.6019
03:25:30|2.6012
03:25:31|2.6021
03:25:32|2.6018
03:25:33|2.6018
03:25:34|2.6012
03:25:35|2.6011
03:25:36|2.602
03:25:36|2.6022
03:25:37|2.6026
03:25:38|2.6043
03:25:40|2.6044
03:25:40|2.6046
03:25:41|2.6046
03:25:42|2.6053
03:25:43|2.6057
03:25:45|2.6054
03:25:46|2.6061
03:25:48|2.6045
03:25:49|2.6057
03:25:50|2.6062
03:25:51|2.6023
03:25:52|2.6042
03:25:53|2.6042
03:25:55|2.6062
03:25:56|2.6049
03:25:57|2.6034
03:25:58|2.6026
03:25:59|2.6
03:26:00|2.6004
03:26:01|2.6017
03:26:02|2.5992
03:26:03|2.5971
03:26:04|2.5992
03:26:04|2.5995
03:26:06|2.5969
03:26:07|2.5969
03:26:08|2.5982
03:26:09|2.5982
03:26:10|2.5982
03:26:11|2.597
03:26:12|2.5972
03:26:12|2.5962
03:26:13|2.5967
03:26:15|2.5965
03:26:16|2.5957
03:26:16|2.595
03:26:17|2.5948
03:26:19|2.5947
03:26:19|2.5928
03:26:21|2.5942
03:26:21|2.5943
03:26:23|2.5936
03:26:24|2.5938
03:26:25|2.5932
03:26:26|2.5915
03:26:26|2.5911
03:26:28|2.5909
03:26:29|2.5882
03:26:29|2.5891
03:26:31|2.5897
03:26:32|2.5917
03:26:33|2.5927
03:26:34|2.5933
03:26:34|2.5935
03:26:36|2.5921
03:26:37|2.5925
03:26:37|2.5917
03:26:38|2.5919
03:26:39|2.5901
03:26:41|2.5923
03:26:42|2.5923
03:26:43|2.5904
03:26:43|2.5923
03:26:45|2.593
03:26:47|2.5916
03:26:49|2.5916
03:26:50|2.5952
03:26:51|2.5939
03:26:52|2.5929
03:26:53|2.5924
03:26:55|2.5902
03:26:56|2.5905
03:26:56|2.5909
03:26:58|2.5905
03:26:59|2.5917
03:27:00|2.5932
03:27:02|2.5923
03:27:03|2.5926
03:27:04|2.5907
03:27:05|2.5907
03:27:06|2.5908
03:27:07|2.5902
03:27:08|2.5893
03:27:08|2.5895
03:27:09|2.5874
03:27:10|2.5864
03:27:11|2.5857
03:27:12|2.5887
03:27:14|2.5887
03:27:14|2.5872
03:27:15|2.5884
03:27:16|2.5905
03:27:18|2.5899
03:27:19|2.5889
03:27:19|2.5903
03:27:20|2.5901
03:27:21|2.5879
03:27:22|2.589
03:27:24|2.588
03:27:24|2.5891
03:27:26|2.5886
03:27:26|2.5883
03:27:27|2.5888
03:27:28|2.5889
03:27:29|2.5881
03:27:30|2.5881
03:27:31|2.5881
03:27:32|2.5862
03:27:34|2.585
03:27:34|2.5843
03:27:35|2.585
03:27:36|2.5847
03:27:38|2.5822
03:27:40|2.584
03:27:40|2.5819
03:27:41|2.5819
03:27:42|2.58
03:27:43|2.5786
03:27:44|2.5815
03:27:46|2.5815
03:27:48|2.5789
03:27:50|2.5735
03:27:50|2.5764
03:27:52|2.581
03:27:53|2.5773
03:27:55|2.5756
03:27:56|2.574
03:27:56|2.5738
03:27:57|2.5732
03:27:58|2.573
03:27:59|2.5747
03:28:00|2.5739
03:28:01|2.5735
03:28:02|2.5775
03:28:03|2.5753
03:28:04|2.5787
03:28:05|2.5764
03:28:06|2.5787
03:28:07|2.5783
03:28:08|2.5756
03:28:09|2.5761
03:28:10|2.5765
03:28:11|2.5764
03:28:13|2.5745
03:28:14|2.575
03:28:15|2.5763
03:28:16|2.5762
03:28:17|2.581
03:28:18|2.5808
03:28:19|2.58
03:28:19|2.5789
03:28:20|2.579
03:28:22|2.5799
03:28:22|2.5783
03:28:24|2.577
03:28:25|2.5749
03:28:26|2.5759
03:28:27|2.5749
03:28:28|2.5757
03:28:29|2.5754
03:28:30|2.5752
03:28:32|2.5768
03:28:32|2.5762
03:28:33|2.5764
03:28:34|2.5771
03:28:35|2.5774
03:28:36|2.5771
03:28:37|2.5765
03:28:38|2.5765
03:28:39|2.5769
03:28:40|2.5762
03:28:41|2.5759
03:28:42|2.5762
03:28:43|2.5762
03:28:44|2.5752
03:28:45|2.576
03:28:47|2.5765
03:28:49|2.5765
03:28:51|2.5769
03:28:51|2.5774
03:28:52|2.5774
03:28:56|2.5753
03:28:57|2.5761
03:28:57|2.5759
03:28:59|2.574
03:28:59|2.5742
03:29:01|2.5738
03:29:02|2.5738
03:29:04|2.5753
03:29:04|2.5753
03:29:05|2.5719
03:29:06|2.5735
03:29:07|2.5715
03:29:08|2.5715
03:29:10|2.5701
03:29:10|2.5714
03:29:11|2.5714
03:29:12|2.5717
03:29:13|2.5717
03:29:14|2.57
03:29:16|2.566
03:29:17|2.5649
03:29:18|2.5649
03:29:19|2.5644
03:29:20|2.5615
03:29:21|2.5626
03:29:21|2.5613
03:29:23|2.5622
03:29:24|2.5597
03:29:25|2.5529
03:29:26|2.5546
03:29:26|2.5545
03:29:27|2.5545
03:29:29|2.5545
03:29:30|2.552
03:29:30|2.5509
03:29:32|2.5501
03:29:33|2.5519
03:29:34|2.5532
03:29:35|2.5535
03:29:36|2.5578
03:29:37|2.5562
03:29:38|2.5592
03:29:38|2.5622
03:29:40|2.562
03:29:41|2.5607
03:29:41|2.5637
03:29:42|2.5651
03:29:44|2.5639
03:29:44|2.5663
03:29:46|2.5591
03:29:47|2.56
03:29:48|2.5614
03:29:50|2.5615
03:29:50|2.5643
03:29:52|2.5601
03:29:54|2.5637
03:29:55|2.563
03:29:55|2.564
03:29:57|2.5646
03:29:57|2.5673
03:29:59|2.5692
03:29:59|2.5688
03:30:00|2.5706
03:30:02|2.5701
03:30:02|2.5707
03:30:04|2.5729
03:30:05|2.5729
03:30:06|2.573
03:30:07|2.5723
03:30:08|2.5753
03:30:08|2.5741
03:30:10|2.5736
03:30:10|2.5739
03:30:12|2.5731
03:30:12|2.5716
03:30:13|2.5746
03:30:14|2.5738
03:30:16|2.5734
03:30:16|2.5735
03:30:18|2.5731
03:30:19|2.5752
03:30:20|2.5756
03:30:21|2.5761
03:30:21|2.5783
03:30:22|2.5777
03:30:24|2.5802
03:30:25|2.5804
03:30:25|2.5816
03:30:27|2.5832
03:30:29|2.5824
03:30:29|2.5799
03:30:30|2.584
03:30:31|2.5824
03:30:32|2.5827
03:30:33|2.5835
03:30:34|2.5836
03:30:35|2.5857
03:30:36|2.5856
03:30:37|2.5823
03:30:38|2.5859
03:30:39|2.5837
03:30:40|2.5861
03:30:41|2.5861
03:30:42|2.5847
03:30:43|2.5835
03:30:44|2.5831
03:30:45|2.5852
03:30:46|2.5868
03:30:48|2.5854
03:30:50|2.5849
03:30:51|2.5857
03:30:53|2.5864
03:30:54|2.5857
03:30:55|2.5857
03:30:55|2.5885
03:30:58|2.5891
03:30:59|2.5882
03:31:00|2.5882
03:31:01|2.5872
03:31:02|2.5882
03:31:03|2.5885
03:31:04|2.59
03:31:05|2.5901
03:31:07|2.5906
03:31:08|2.5882
03:31:08|2.5907
03:31:10|2.5901
03:31:11|2.5884
03:31:12|2.5889
03:31:13|2.5891
03:31:14|2.5901
03:31:14|2.5906
03:31:16|2.5898
03:31:17|2.5876
03:31:18|2.588
03:31:19|2.5879
03:31:19|2.5883
03:31:21|2.5862
03:31:22|2.5862
03:31:23|2.5833
03:31:24|2.5836
03:31:25|2.5835
03:31:25|2.5865
03:31:27|2.5863
03:31:28|2.5863
03:31:29|2.5852
03:31:30|2.5879
03:31:30|2.5879
03:31:31|2.5879
03:31:33|2.5883
03:31:34|2.5884
03:31:35|2.5886
03:31:36|2.5859
03:31:36|2.584
03:31:37|2.584
03:31:39|2.5828
03:31:39|2.5818
03:31:41|2.5815
03:31:42|2.5828
03:31:44|2.5808
03:31:44|2.58
03:31:45|2.5804
03:31:46|2.5798
03:31:47|2.579
03:31:48|2.5767
03:31:50|2.5776
03:31:52|2.581
03:31:52|2.5798
03:31:54|2.5802
03:31:55|2.5807
03:31:57|2.582
03:31:58|2.58
03:31:58|2.5805
03:31:59|2.5805
03:32:00|2.5839
03:32:01|2.5823
03:32:02|2.5817
03:32:03|2.5811
03:32:04|2.5858
03:32:05|2.584
03:32:06|2.5844
03:32:07|2.5841
03:32:08|2.5847
03:32:09|2.5847
03:32:10|2.5852
03:32:12|2.5835
03:32:12|2.5826
03:32:13|2.5849
03:32:14|2.5834
03:32:15|2.5841
03:32:16|2.5849
03:32:18|2.5831
03:32:19|2.5826
03:32:19|2.58
03:32:21|2.58
03:32:22|2.5816
03:32:23|2.5816
03:32:24|2.5816
03:32:25|2.5802
03:32:26|2.5808
03:32:27|2.58
03:32:27|2.5792
03:32:28|2.576
03:32:29|2.5755
03:32:30|2.5761
03:32:32|2.5772
03:32:33|2.5773
03:32:34|2.5766
03:32:35|2.5776
03:32:36|2.5776
03:32:37|2.5775
03:32:38|2.5769
03:32:38|2.5773
03:32:39|2.5776
03:32:41|2.5787
03:32:41|2.58
03:32:43|2.5813
03:32:43|2.5794
03:32:44|2.5799
03:32:45|2.5799
03:32:46|2.5801
03:32:48|2.5761
03:32:50|2.5758
03:32:50|2.5758
03:32:52|2.5791
03:32:53|2.5784
03:32:54|2.5796
03:32:55|2.5789
03:32:56|2.5795
03:32:57|2.5786
03:32:58|2.5779
03:32:59|2.577
03:33:00|2.577
03:33:01|2.5757
03:33:02|2.5776
03:33:04|2.5784
03:33:05|2.5783
03:33:05|2.579
03:33:06|2.5802
03:33:08|2.5802
03:33:09|2.5802
03:33:09|2.5789
03:33:10|2.5789
03:33:12|2.5785
03:33:12|2.5766
03:33:13|2.5759
03:33:14|2.5741
03:33:16|2.5728
03:33:16|2.5732
03:33:17|2.5748
03:33:19|2.5764
03:33:20|2.5762
03:33:20|2.5752
03:33:22|2.5766
03:33:22|2.5756
03:33:23|2.5756
03:33:25|2.5765
03:33:25|2.5766
03:33:26|2.5754
03:33:27|2.5747
03:33:29|2.5739
03:33:29|2.5734
03:33:31|2.5717
03:33:31|2.57
03:33:32|2.5691
03:33:33|2.5684
03:33:34|2.5678
03:33:36|2.5674
03:33:37|2.568
03:33:37|2.5695
03:33:39|2.5678
03:33:39|2.5678
03:33:40|2.5688
03:33:41|2.5675
03:33:43|2.5677
03:33:43|2.5687
03:33:44|2.5705
03:33:45|2.5705
03:33:46|2.5693
03:33:48|2.5683
03:33:48|2.566
03:33:49|2.5645
03:33:50|2.5637
03:33:53|2.5638
03:33:55|2.5651
03:33:55|2.5667
03:33:56|2.5667
03:33:57|2.5661
03:33:58|2.5661
03:33:59|2.5665
03:34:00|2.5642
03:34:01|2.5657
03:34:02|2.5657
03:34:03|2.5652
03:34:04|2.5669
03:34:05|2.5681
03:34:06|2.565
03:34:07|2.5649
03:34:09|2.5665
03:34:10|2.5629
03:34:10|2.5642
03:34:11|2.5642
03:34:12|2.5642
03:34:14|2.563
03:34:14|2.5629
03:34:15|2.5611
03:34:16|2.5593
03:34:17|2.5586
03:34:18|2.557
03:34:19|2.5559
03:34:20|2.5608
03:34:21|2.5589
03:34:22|2.5567
03:34:23|2.5554
03:34:24|2.5584
03:34:25|2.5573
03:34:26|2.5565
03:34:27|2.5554
03:34:28|2.5556
03:34:29|2.5579
03:34:30|2.5589
03:34:31|2.5589
03:34:32|2.5589
03:34:34|2.56
03:34:34|2.56
03:34:35|2.5626
03:34:36|2.5606
03:34:37|2.5579
03:34:38|2.5594
03:34:39|2.5608
03:34:40|2.5617
03:34:41|2.5612
03:34:42|2.5613
03:34:43|2.5607
03:34:44|2.5579
03:34:45|2.5599
03:34:46|2.5599
03:34:47|2.56
03:34:49|2.561
03:34:49|2.5611
03:34:51|2.5584
03:34:51|2.5587
03:34:54|2.5585
03:34:55|2.5568
03:34:57|2.5573
03:34:58|2.5502
03:34:59|2.5385
03:35:00|2.5448
03:35:01|2.5465
03:35:02|2.5408
03:35:03|2.5393
03:35:04|2.5467
03:35:05|2.5451
03:35:06|2.545
03:35:07|2.5473
03:35:09|2.5484
03:35:10|2.5485
03:35:11|2.5507
03:35:12|2.5526
03:35:12|2.5532
03:35:13|2.555
03:35:15|2.5541
03:35:15|2.5539
03:35:17|2.5515
03:35:17|2.5527
03:35:18|2.5521
03:35:19|2.5553
03:35:21|2.5539
03:35:21|2.5544
03:35:22|2.5539
03:35:24|2.5534
03:35:25|2.5538
03:35:26|2.5562
03:35:26|2.5575
03:35:27|2.5562
03:35:29|2.5581
03:35:30|2.5596
03:35:30|2.5596
03:35:31|2.561
03:35:33|2.5612
03:35:33|2.5612
03:35:35|2.5596
03:35:35|2.5595
03:35:36|2.5587
03:35:37|2.5572
03:35:39|2.5581
03:35:39|2.5595
03:35:40|2.5606
03:35:41|2.5582
03:35:42|2.5587
03:35:43|2.5569
03:35:44|2.5567
03:35:45|2.5582
03:35:46|2.5582
03:35:48|2.56
03:35:48|2.5589
03:35:49|2.5621
03:35:50|2.5621
03:35:51|2.5631
03:35:52|2.5645
03:35:54|2.564
03:35:56|2.564
03:35:56|2.564
03:35:58|2.5631
03:35:59|2.5622
03:36:00|2.5608
03:36:01|2.5595
03:36:02|2.5605
03:36:03|2.5596
03:36:05|2.5577
03:36:06|2.5557
03:36:07|2.5564
03:36:09|2.5544
03:36:09|2.5538
03:36:10|2.5535
03:36:11|2.5539
03:36:12|2.5531
03:36:13|2.5513
03:36:15|2.5513
03:36:15|2.5533
03:36:17|2.554
03:36:17|2.5534
03:36:18|2.554
03:36:19|2.5541
03:36:20|2.5528
03:36:21|2.554
03:36:22|2.5551
03:36:23|2.5531
03:36:25|2.5552
03:36:25|2.5553
03:36:26|2.5558
03:36:28|2.5557
03:36:28|2.5546
03:36:29|2.5552
03:36:30|2.5528
03:36:32|2.5534
03:36:33|2.5551
03:36:33|2.554
03:36:35|2.5534
03:36:36|2.5534
03:36:37|2.552
03:36:37|2.5512
03:36:39|2.5507
03:36:40|2.5485
03:36:41|2.5478
03:36:41|2.5465
03:36:43|2.5459
03:36:43|2.5446
03:36:45|2.5445
03:36:45|2.5426
03:36:46|2.5434
03:36:48|2.5439
03:36:49|2.5447
03:36:49|2.5448
03:36:50|2.5449
03:36:52|2.5471
03:36:53|2.5429
03:36:54|2.5426
03:36:55|2.5441
03:36:57|2.5462
03:36:58|2.5451
03:37:00|2.5448
03:37:00|2.5424
03:37:03|2.546
03:37:03|2.5456
03:37:05|2.5459
03:37:05|2.5445
03:37:06|2.5426
03:37:07|2.5424
03:37:08|2.5407
03:37:10|2.5392
03:37:11|2.5379
03:37:12|2.5357
03:37:12|2.5367
03:37:14|2.5361
03:37:15|2.5365
03:37:15|2.5372
03:37:16|2.535
03:37:17|2.5367
03:37:18|2.5406
03:37:20|2.5386
03:37:21|2.5383
03:37:22|2.5391
03:37:23|2.5399
03:37:24|2.5397
03:37:25|2.5382
03:37:26|2.5382
03:37:26|2.5371
03:37:28|2.5364
03:37:29|2.5344
03:37:30|2.5343
03:37:31|2.5344
03:37:32|2.5339
03:37:32|2.5347
03:37:33|2.5335
03:37:35|2.5356
03:37:36|2.5366
03:37:37|2.5344
03:37:37|2.5375
03:37:38|2.5339
03:37:40|2.5314
03:37:40|2.5326
03:37:42|2.53
03:37:43|2.5285
03:37:44|2.5282
03:37:45|2.5261
03:37:46|2.5225
03:37:47|2.5218
03:37:47|2.5224
03:37:49|2.521
03:37:50|2.5216
03:37:50|2.5194
03:37:51|2.5203
03:37:53|2.5197
03:37:54|2.5191
03:37:55|2.5187
03:37:57|2.5147
03:37:57|2.5162
03:37:59|2.5197
03:38:00|2.5201
03:38:02|2.523
03:38:04|2.5236
03:38:04|2.5201
03:38:05|2.5197
03:38:06|2.5219
03:38:07|2.5219
03:38:08|2.5211
03:38:09|2.5245
03:38:10|2.5271
03:38:11|2.5281
03:38:12|2.5298
03:38:13|2.5284
03:38:14|2.53
03:38:15|2.5289
03:38:16|2.5274
03:38:17|2.5299
03:38:18|2.5298
03:38:19|2.5299
03:38:20|2.5306
03:38:22|2.5294
03:38:22|2.5298
03:38:23|2.5298
03:38:24|2.5309
03:38:25|2.5321
03:38:27|2.5325
03:38:28|2.5335
03:38:29|2.5358
03:38:30|2.5348
03:38:31|2.5353
03:38:32|2.5346
03:38:33|2.5353
03:38:34|2.5375
03:38:35|2.5372
03:38:36|2.5376
03:38:37|2.536
03:38:38|2.5348
03:38:39|2.5358
03:38:40|2.5345
03:38:41|2.533
03:38:42|2.5339
03:38:43|2.5333
03:38:44|2.5334
03:38:46|2.5334
03:38:46|2.5329
03:38:47|2.5337
03:38:49|2.5326
03:38:50|2.5327
03:38:50|2.5346
03:38:51|2.537
03:38:52|2.5369
03:38:53|2.5375
03:38:54|2.5369
03:38:56|2.5379
03:38:58|2.5369
03:38:59|2.5352
03:39:01|2.538
03:39:02|2.5377
03:39:02|2.5373
03:39:04|2.5364
03:39:04|2.5356
03:39:06|2.5337
03:39:06|2.5339
03:39:07|2.535
03:39:10|2.5358
03:39:10|2.538
03:39:11|2.5402
03:39:12|2.5415
03:39:13|2.5415
03:39:14|2.5427
03:39:15|2.5443
03:39:16|2.5446
03:39:17|2.545
03:39:18|2.5426
03:39:19|2.5429
03:39:20|2.5402
03:39:21|2.5431
03:39:23|2.542
03:39:23|2.5423
03:39:25|2.5421
03:39:25|2.5449
03:39:27|2.5429
03:39:28|2.5429
03:39:29|2.5429
03:39:29|2.5418
03:39:31|2.5431
03:39:32|2.5433
03:39:32|2.5421
03:39:34|2.545
03:39:35|2.5459
03:39:35|2.5429
03:39:37|2.5447
03:39:38|2.5462
03:39:39|2.5447
03:39:40|2.5465
03:39:41|2.545
03:39:42|2.543
03:39:42|2.5417
03:39:44|2.5438
03:39:44|2.5434
03:39:46|2.544
03:39:47|2.5442
03:39:47|2.5451
03:39:49|2.5451
03:39:51|2.5449
03:39:51|2.5446
03:39:52|2.5446
03:39:53|2.5449
03:39:54|2.5433
03:39:55|2.5469
03:39:57|2.5461
03:39:58|2.5488
03:40:00|2.5508
03:40:00|2.5513
03:40:01|2.5513
03:40:02|2.5521
03:40:03|2.553
03:40:04|2.5528
03:40:06|2.5546
03:40:06|2.554
03:40:07|2.5541
03:40:08|2.5546
03:40:09|2.5543
03:40:10|2.5535
03:40:12|2.555
03:40:13|2.5529
03:40:13|2.554
03:40:14|2.5544
03:40:15|2.5559
03:40:16|2.554
03:40:17|2.5532
03:40:18|2.5514
03:40:19|2.5481
03:40:20|2.5502
03:40:21|2.5499
03:40:22|2.5499
03:40:23|2.5476
03:40:24|2.5488
03:40:25|2.5504
03:40:26|2.5499
03:40:27|2.5501
03:40:28|2.551
03:40:29|2.552
03:40:30|2.5516
03:40:31|2.553
03:40:33|2.5553
03:40:33|2.5558
03:40:35|2.5557
03:40:36|2.5529
03:40:36|2.5521
03:40:38|2.5517
03:40:39|2.552
03:40:40|2.5555
03:40:41|2.5562
03:40:42|2.5562
03:40:43|2.5576
03:40:43|2.5583
03:40:45|2.5577
03:40:46|2.5557
03:40:47|2.5535
03:40:48|2.5546
03:40:48|2.5556
03:40:49|2.5554
03:40:51|2.5544
03:40:52|2.5573
03:40:53|2.5576
03:40:53|2.5576
03:40:54|2.5576
03:40:56|2.5591
03:40:57|2.559
03:40:58|2.559
03:41:00|2.5589
03:41:01|2.5598
03:41:02|2.5617
03:41:04|2.5616
03:41:04|2.5626
03:41:05|2.5612
03:41:06|2.5591
03:41:08|2.558
03:41:09|2.559
03:41:10|2.5603
03:41:11|2.5616
03:41:12|2.5616
03:41:13|2.5598
03:41:13|2.5598
03:41:15|2.56
03:41:16|2.5601
03:41:16|2.5616
03:41:18|2.5612
03:41:19|2.563
03:41:20|2.5646
03:41:21|2.5641
03:41:22|2.5657
03:41:23|2.5657
03:41:24|2.5653
03:41:24|2.5667
03:41:26|2.5676
03:41:27|2.5659
03:41:28|2.5628
03:41:29|2.5632
03:41:30|2.5611
03:41:30|2.5614
03:41:32|2.5642
03:41:33|2.5649
03:41:34|2.5653
03:41:35|2.5658
03:41:36|2.5664
03:41:37|2.5674
03:41:38|2.5689
03:41:39|2.5689
03:41:39|2.5681
03:41:41|2.569
03:41:41|2.5692
03:41:42|2.5694
03:41:44|2.5694
03:41:45|2.5703
03:41:46|2.5694
03:41:47|2.5686
03:41:47|2.5673
03:41:49|2.5657
03:41:49|2.568
03:41:50|2.568
03:41:52|2.5677
03:41:53|2.5691
03:41:54|2.5696
03:41:54|2.5705
03:41:56|2.5703
03:41:56|2.5678
03:41:58|2.5674
03:41:59|2.5671
03:41:59|2.5661
03:42:02|2.5679
03:42:02|2.569
03:42:04|2.5701
03:42:05|2.5703
03:42:07|2.5711
03:42:07|2.5714
03:42:09|2.5705
03:42:10|2.5707
03:42:11|2.5707
03:42:13|2.5712
03:42:13|2.57
03:42:15|2.5719
03:42:15|2.5729
03:42:16|2.5731
03:42:17|2.5733
03:42:18|2.5727
03:42:20|2.5718
03:42:21|2.5711
03:42:21|2.5688
03:42:23|2.5683
03:42:24|2.5673
03:42:24|2.5677
03:42:25|2.5704
03:42:27|2.5696
03:42:28|2.5684
03:42:28|2.5684
03:42:29|2.5678
03:42:31|2.5687
03:42:32|2.5683
03:42:32|2.5684
03:42:33|2.5685
03:42:35|2.57
03:42:36|2.5711
03:42:37|2.5711
03:42:38|2.5694
03:42:39|2.5695
03:42:40|2.5712
03:42:41|2.5706
03:42:42|2.5697
03:42:43|2.5675
03:42:44|2.5689
03:42:44|2.5677
03:42:45|2.5677
03:42:47|2.5662
03:42:48|2.5662
03:42:49|2.5664
03:42:50|2.5666
03:42:51|2.5666
03:42:52|2.5666
03:42:52|2.5664
03:42:53|2.5671
03:42:54|2.5672
03:42:55|2.5672
03:42:58|2.5681
03:42:58|2.5679
03:42:59|2.5673
03:43:01|2.5673
03:43:02|2.5678
03:43:04|2.5695
03:43:05|2.5687
03:43:06|2.5687
03:43:08|2.5681
03:43:08|2.5681
03:43:09|2.5693
03:43:11|2.5697
03:43:11|2.5688
03:43:12|2.5692
03:43:13|2.5688
03:43:14|2.5688
03:43:15|2.5675
03:43:16|2.5681
03:43:17|2.5681
03:43:18|2.5665
03:43:19|2.5676
03:43:20|2.5658
03:43:21|2.5646
03:43:22|2.5638
03:43:23|2.5636
03:43:24|2.5636
03:43:25|2.5618
03:43:26|2.5609
03:43:27|2.5619
03:43:28|2.5629
03:43:29|2.5631
03:43:30|2.561
03:43:31|2.5617
03:43:32|2.5593
03:43:33|2.5616
03:43:34|2.5623
03:43:35|2.5644
03:43:36|2.5628
03:43:37|2.5619
03:43:38|2.561
03:43:39|2.5607
03:43:40|2.5633
03:43:42|2.5588
03:43:42|2.5569
03:43:43|2.5577
03:43:45|2.5576
03:43:45|2.5568
03:43:47|2.5575
03:43:48|2.5564
03:43:49|2.557
03:43:50|2.5581
03:43:51|2.5581
03:43:52|2.5575
03:43:52|2.5575
03:43:54|2.5575
03:43:54|2.5568
03:43:56|2.5575
03:43:57|2.5575
03:43:58|2.5575
03:43:59|2.5559
03:43:59|2.5542
03:44:01|2.5545
03:44:03|2.5546
03:44:03|2.5534
03:44:04|2.5527
03:44:06|2.5529
03:44:06|2.552
03:44:08|2.5524
03:44:09|2.5529
03:44:10|2.5522
03:44:10|2.5512
03:44:12|2.5507
03:44:12|2.5501
03:44:13|2.5503
03:44:15|2.5491
03:44:16|2.5494
03:44:17|2.5491
03:44:18|2.5475
03:44:19|2.5484
03:44:20|2.5478
03:44:21|2.5476
03:44:22|2.5471
03:44:23|2.5459
03:44:24|2.5444
03:44:25|2.5444
03:44:26|2.5426
03:44:27|2.5413
03:44:28|2.5445
03:44:29|2.5449
03:44:30|2.5449
03:44:31|2.5421
03:44:32|2.5434
03:44:34|2.5416
03:44:34|2.5402
03:44:35|2.5414
03:44:36|2.5432
03:44:37|2.5431
03:44:38|2.5427
03:44:39|2.5453
03:44:40|2.5466
03:44:41|2.5452
03:44:42|2.545
03:44:43|2.5443
03:44:44|2.5458
03:44:45|2.5451
03:44:46|2.5442
03:44:47|2.5453
03:44:48|2.5456
03:44:49|2.5471
03:44:50|2.5471
03:44:51|2.544
03:44:52|2.5449
03:44:53|2.5445
03:44:54|2.5457
03:44:55|2.5457
03:44:56|2.5457
03:44:57|2.5457
03:44:58|2.5459
03:44:59|2.5442
03:45:00|2.5443
03:45:01|2.5436
03:45:03|2.5429
03:45:04|2.5432
03:45:05|2.5441
03:45:06|2.5424
03:45:07|2.5423
03:45:08|2.5437
03:45:09|2.5454
03:45:10|2.5454
03:45:11|2.5456
03:45:12|2.5478
03:45:13|2.5489
03:45:14|2.5517
03:45:15|2.553
03:45:16|2.5529
03:45:17|2.5516
03:45:19|2.5475
03:45:19|2.5503
03:45:21|2.5513
03:45:22|2.5513
03:45:22|2.5502
03:45:23|2.5518
03:45:24|2.5539
03:45:25|2.5516
03:45:27|2.5531
03:45:27|2.5539
03:45:28|2.5549
03:45:29|2.5549
03:45:30|2.5498
03:45:31|2.5498
03:45:32|2.549
03:45:33|2.5515
03:45:35|2.5491
03:45:35|2.5491
03:45:36|2.5493
03:45:37|2.55
03:45:38|2.5487
03:45:39|2.5487
03:45:41|2.549
03:45:41|2.5495
03:45:42|2.5496
03:45:43|2.5515
03:45:44|2.5506
03:45:45|2.55
03:45:46|2.5509
03:45:48|2.5492
03:45:48|2.5497
03:45:49|2.5497
03:45:50|2.5491
03:45:51|2.549
03:45:53|2.5495
03:45:54|2.5484
03:45:54|2.5494
03:45:55|2.5481
03:45:56|2.5481
03:45:58|2.5474
03:45:58|2.5467
03:45:59|2.546
03:46:00|2.5458
03:46:01|2.5465
03:46:03|2.5431
03:46:05|2.544
03:46:06|2.5437
03:46:07|2.5426
03:46:08|2.5428
03:46:09|2.5428
03:46:10|2.5447
03:46:11|2.5411
03:46:13|2.544
03:46:13|2.543
03:46:14|2.543
03:46:16|2.5411
03:46:16|2.54
03:46:18|2.5401
03:46:19|2.5398
03:46:20|2.539
03:46:21|2.5396
03:46:22|2.5415
03:46:23|2.5414
03:46:24|2.5414
03:46:25|2.5414
03:46:27|2.543
03:46:28|2.545
03:46:29|2.5466
03:46:30|2.5467
03:46:31|2.5465
03:46:33|2.5448
03:46:34|2.5449
03:46:34|2.5449
03:46:35|2.5434
03:46:36|2.5413
03:46:37|2.5403
03:46:38|2.5403
03:46:39|2.5396
03:46:40|2.5396
03:46:41|2.5386
03:46:42|2.5365
03:46:43|2.5356
03:46:44|2.5351
03:46:45|2.537
03:46:46|2.5371
03:46:47|2.5371
03:46:48|2.5371
03:46:49|2.5371
03:46:50|2.5372
03:46:51|2.5365
03:46:52|2.5371
03:46:53|2.5374
03:46:54|2.5374
03:46:55|2.5358
03:46:56|2.5347
03:46:57|2.5364
03:46:58|2.5388
03:46:59|2.5403
03:47:00|2.5401
03:47:01|2.5403
03:47:03|2.5394
03:47:03|2.5394
03:47:05|2.54
03:47:07|2.5434
03:47:08|2.5434
03:47:09|2.5446
03:47:10|2.5429
03:47:11|2.5442
03:47:11|2.5442
03:47:13|2.545
03:47:14|2.5432
03:47:15|2.5424
03:47:16|2.541
03:47:17|2.54
03:47:18|2.5405
03:47:20|2.5407
03:47:21|2.5415
03:47:22|2.5432
03:47:23|2.541
03:47:24|2.5397
03:47:25|2.5411
03:47:26|2.5388
03:47:27|2.5391
03:47:28|2.5375
03:47:29|2.5386
03:47:30|2.5386
03:47:31|2.5399
03:47:32|2.5403
03:47:33|2.5399
03:47:34|2.5389
03:47:35|2.5365
03:47:36|2.5346
03:47:37|2.5338
03:47:38|2.5344
03:47:39|2.5344
03:47:40|2.5325
03:47:41|2.5298
03:47:42|2.53
03:47:43|2.5312
03:47:44|2.5339
03:47:45|2.5365
03:47:46|2.5358
03:47:47|2.5356
03:47:48|2.5346
03:47:49|2.5354
03:47:50|2.5354
03:47:51|2.5356
03:47:52|2.533
03:47:53|2.535
03:47:54|2.5366
03:47:55|2.5365
03:47:56|2.5395
03:47:57|2.5387
03:47:58|2.5376
03:47:59|2.5369
03:48:00|2.5403
03:48:02|2.538
03:48:02|2.541
03:48:04|2.5382
03:48:04|2.5387
03:48:06|2.5423
03:48:07|2.5393
03:48:08|2.5396
03:48:09|2.541
03:48:10|2.541
03:48:11|2.5393
03:48:12|2.5384
03:48:13|2.5377
03:48:14|2.5395
03:48:15|2.5409
03:48:16|2.5408
03:48:17|2.5425
03:48:18|2.5427
03:48:19|2.543
03:48:20|2.5435
03:48:21|2.5464
03:48:22|2.5455
03:48:23|2.546
03:48:24|2.5465
03:48:25|2.5467
03:48:26|2.5473
03:48:27|2.55
03:48:28|2.55
03:48:29|2.5503
03:48:30|2.5533
03:48:31|2.5527
03:48:32|2.5557
03:48:33|2.5557
03:48:34|2.5552
03:48:35|2.5528
03:48:36|2.5535
03:48:37|2.5534
03:48:38|2.5547
03:48:39|2.557
03:48:40|2.5575
03:48:41|2.5556
03:48:42|2.5569
03:48:43|2.5557
03:48:44|2.559
03:48:45|2.5578
03:48:46|2.5591
03:48:47|2.5591
03:48:48|2.5598
03:48:49|2.5566
03:48:50|2.557
03:48:51|2.5571
03:48:52|2.5585
03:48:53|2.5588
03:48:54|2.56
03:48:55|2.5614
03:48:56|2.5592
03:48:57|2.5589
03:48:58|2.5591
03:48:59|2.5596
03:49:00|2.5633
03:49:01|2.5631
03:49:02|2.5657
03:49:03|2.566
03:49:04|2.5671
03:49:05|2.5679
03:49:06|2.5688
03:49:08|2.5706
03:49:08|2.5691
03:49:10|2.565
03:49:12|2.5681
03:49:12|2.568
03:49:15|2.5686
03:49:15|2.5706
03:49:17|2.5728
03:49:17|2.5742
03:49:18|2.5736
03:49:20|2.5707
03:49:21|2.5699
03:49:22|2.5698
03:49:23|2.5698
03:49:24|2.5704
03:49:25|2.568
03:49:26|2.5678
03:49:27|2.5653
03:49:28|2.5653
03:49:29|2.5688
03:49:30|2.57
03:49:31|2.5695
03:49:32|2.5706
03:49:33|2.5723
03:49:34|2.5741
03:49:35|2.5726
03:49:36|2.5703
03:49:36|2.5719
03:49:38|2.575
03:49:39|2.5755
03:49:40|2.5745
03:49:40|2.5736
03:49:42|2.5752
03:49:42|2.5737
03:49:44|2.5737
03:49:45|2.5726
03:49:46|2.5719
03:49:47|2.5723
03:49:48|2.5723
03:49:49|2.5723
03:49:50|2.5736
03:49:51|2.5764
03:49:52|2.5764
03:49:53|2.5777
03:49:54|2.5778
03:49:55|2.5777
03:49:56|2.5738
03:49:57|2.576
03:49:58|2.5745
03:49:59|2.5754
03:50:00|2.5745
03:50:01|2.5729
03:50:02|2.5749
03:50:03|2.5717
03:50:04|2.5713
03:50:05|2.567
03:50:06|2.5721
03:50:07|2.572
03:50:09|2.5726
03:50:09|2.5738
03:50:11|2.5772
03:50:11|2.5785
03:50:14|2.5791
03:50:15|2.5815
03:50:15|2.5811
03:50:17|2.5782
03:50:18|2.5801
03:50:19|2.5808
03:50:20|2.5808
03:50:22|2.5756
03:50:23|2.5754
03:50:23|2.5748
03:50:25|2.5759
03:50:26|2.5782
03:50:26|2.5782
03:50:28|2.5797
03:50:28|2.5797
03:50:30|2.5797
03:50:30|2.5803
03:50:31|2.579
03:50:33|2.5795
03:50:33|2.58
03:50:34|2.5804
03:50:35|2.5805
03:50:36|2.5805
03:50:38|2.5843
03:50:39|2.585
03:50:39|2.5829
03:50:41|2.581
03:50:41|2.578
03:50:43|2.5796
03:50:44|2.5793
03:50:45|2.5793
03:50:46|2.5812
03:50:47|2.5797
03:50:47|2.579
03:50:49|2.5764
03:50:50|2.5745
03:50:51|2.5747
03:50:51|2.5768
03:50:52|2.5776
03:50:53|2.5796
03:50:54|2.58
03:50:55|2.5788
03:50:56|2.5782
03:50:57|2.5799
03:50:58|2.5794
03:50:59|2.5794
03:51:00|2.5799
03:51:01|2.5799
03:51:02|2.5804
03:51:04|2.5804
03:51:05|2.5802
03:51:05|2.5804
03:51:06|2.5805
03:51:07|2.5805
03:51:09|2.5805
03:51:11|2.5817
03:51:12|2.5807
03:51:12|2.5807
03:51:15|2.584
03:51:15|2.5835
03:51:16|2.5848
03:51:17|2.5857
03:51:18|2.584
03:51:19|2.5867
03:51:20|2.5886
03:51:22|2.588
03:51:23|2.5855
03:51:24|2.5857
03:51:24|2.5838
03:51:25|2.5838
03:51:27|2.5829
03:51:28|2.5829
03:51:29|2.5886
03:51:30|2.5882
03:51:31|2.5888
03:51:32|2.5852
03:51:32|2.5877
03:51:34|2.5893
03:51:34|2.5892
03:51:36|2.5888
03:51:38|2.5865
03:51:38|2.5875
03:51:39|2.5883
03:51:40|2.5883
03:51:42|2.5883
03:51:42|2.5903
03:51:44|2.5905
03:51:44|2.5871
03:51:46|2.5891
03:51:46|2.5895
03:51:48|2.5922
03:51:49|2.5906
03:51:50|2.5906
03:51:51|2.5923
03:51:52|2.5926
03:51:52|2.5934
03:51:53|2.5934
03:51:54|2.5939
03:51:56|2.5939
03:51:57|2.5927
03:51:57|2.5889
03:51:59|2.5904
03:51:59|2.5906
03:52:01|2.5887
03:52:01|2.5902
03:52:03|2.5915
03:52:04|2.5895
03:52:05|2.5895
03:52:06|2.5895
03:52:07|2.59
03:52:08|2.5901
03:52:09|2.5907
03:52:10|2.5895
03:52:12|2.5881
03:52:13|2.5884
03:52:14|2.5862
03:52:14|2.5885
03:52:15|2.5856
03:52:16|2.5856
03:52:17|2.5829
03:52:19|2.587
03:52:19|2.5878
03:52:20|2.588
03:52:21|2.588
03:52:23|2.5865
03:52:24|2.5872
03:52:25|2.5876
03:52:26|2.5869
03:52:27|2.5867
03:52:28|2.587
03:52:29|2.588
03:52:30|2.5867
03:52:31|2.5869
03:52:32|2.587
03:52:33|2.587
03:52:34|2.5858
03:52:35|2.5878
03:52:36|2.5871
03:52:37|2.587
03:52:38|2.5853
03:52:39|2.5884
03:52:40|2.5868
03:52:41|2.5868
03:52:42|2.5867
03:52:43|2.5867
03:52:44|2.5867
03:52:45|2.5867
03:52:46|2.5861
03:52:47|2.5861
03:52:48|2.5867
03:52:49|2.5881
03:52:50|2.5873
03:52:51|2.5865
03:52:52|2.5865
03:52:53|2.5868
03:52:54|2.5853
03:52:55|2.5858
03:52:56|2.5858
03:52:57|2.5858
03:52:58|2.5858
03:52:59|2.5862
03:53:00|2.5848
03:53:01|2.5851
03:53:02|2.585
03:53:03|2.5817
03:53:04|2.5806
03:53:05|2.5813
03:53:06|2.5809
03:53:07|2.5816
03:53:08|2.5817
03:53:09|2.5813
03:53:10|2.5818
03:53:12|2.5827
03:53:13|2.5841
03:53:15|2.5851
03:53:16|2.5865
03:53:17|2.5838
03:53:18|2.5822
03:53:19|2.5831
03:53:20|2.5814
03:53:22|2.581
03:53:23|2.5824
03:53:23|2.585
03:53:25|2.5852
03:53:25|2.5861
03:53:26|2.5869
03:53:27|2.5868
03:53:29|2.5863
03:53:29|2.5872
03:53:31|2.5851
03:53:32|2.5846
03:53:33|2.5833
03:53:34|2.5836
03:53:34|2.5861
03:53:35|2.5836
03:53:37|2.5826
03:53:37|2.5845
03:53:38|2.5842
03:53:40|2.5831
03:53:41|2.5843
03:53:41|2.585
03:53:43|2.5865
03:53:44|2.5874
03:53:45|2.589
03:53:46|2.5882
03:53:47|2.586
03:53:47|2.5865
03:53:48|2.5868
03:53:49|2.5854
03:53:50|2.585
03:53:52|2.5847
03:53:52|2.5847
03:53:53|2.584
03:53:54|2.585
03:53:55|2.5862
03:53:56|2.5885
03:53:58|2.5876
03:53:58|2.5891
03:53:59|2.589
03:54:00|2.5893
03:54:01|2.588
03:54:03|2.588
03:54:03|2.5881
03:54:05|2.5881
03:54:06|2.5906
03:54:07|2.5912
03:54:08|2.5922
03:54:10|2.5926
03:54:11|2.5925
03:54:13|2.5942
03:54:14|2.5921
03:54:15|2.5923
03:54:17|2.593
03:54:18|2.5912
03:54:18|2.5913
03:54:20|2.5918
03:54:21|2.5919
03:54:22|2.5922
03:54:23|2.5928
03:54:24|2.5937
03:54:25|2.5927
03:54:26|2.5924
03:54:27|2.5928
03:54:28|2.5946
03:54:29|2.5939
03:54:30|2.5936
03:54:31|2.5939
03:54:32|2.5944
03:54:33|2.5952
03:54:34|2.5958
03:54:36|2.5956
03:54:37|2.5955
03:54:37|2.5953
03:54:38|2.5946
03:54:40|2.5906
03:54:41|2.5911
03:54:42|2.5909
03:54:43|2.5892
03:54:44|2.5874
03:54:45|2.5897
03:54:46|2.5905
03:54:47|2.5892
03:54:48|2.5902
03:54:50|2.5902
03:54:50|2.5904
03:54:51|2.5879
03:54:52|2.5912
03:54:53|2.5899
03:54:54|2.5906
03:54:55|2.5895
03:54:57|2.5895
03:54:58|2.5895
03:54:58|2.5862
03:54:59|2.5864
03:55:01|2.5873
03:55:01|2.5856
03:55:02|2.5866
03:55:04|2.5885
03:55:04|2.5885
03:55:06|2.5883
03:55:06|2.5881
03:55:07|2.5859
03:55:09|2.5865
03:55:09|2.586
03:55:10|2.5862
03:55:11|2.587
03:55:14|2.587
03:55:15|2.5873
03:55:16|2.5871
03:55:17|2.5869
03:55:19|2.5871
03:55:19|2.5871
03:55:21|2.5875
03:55:22|2.5875
03:55:22|2.5873
03:55:24|2.5858
03:55:24|2.5851
03:55:26|2.5873
03:55:27|2.5873
03:55:28|2.5859
03:55:28|2.5874
03:55:30|2.5897
03:55:32|2.5896
03:55:32|2.5922
03:55:33|2.5907
03:55:34|2.591
03:55:35|2.5907
03:55:36|2.5911
03:55:38|2.5889
03:55:38|2.5884
03:55:39|2.589
03:55:40|2.585
03:55:41|2.5859
03:55:42|2.5859
03:55:43|2.5871
03:55:44|2.5847
03:55:45|2.5851
03:55:46|2.5859
03:55:47|2.5875
03:55:48|2.5886
03:55:49|2.5888
03:55:50|2.5888
03:55:51|2.5875
03:55:52|2.5875
03:55:53|2.5875
03:55:54|2.585
03:55:55|2.585
03:55:56|2.5849
03:55:57|2.581
03:55:58|2.5822
03:55:59|2.5818
03:56:00|2.5808
03:56:01|2.5811
03:56:02|2.5764
03:56:03|2.5785
03:56:04|2.5779
03:56:05|2.5787
03:56:06|2.5768
03:56:07|2.5752
03:56:08|2.5774
03:56:09|2.5769
03:56:10|2.5779
03:56:11|2.5782
03:56:12|2.577
03:56:14|2.578
03:56:16|2.5779
03:56:17|2.5844
03:56:19|2.5851
03:56:20|2.586
03:56:21|2.5884
03:56:22|2.5878
03:56:23|2.5889
03:56:24|2.5891
03:56:25|2.5875
03:56:26|2.59
03:56:27|2.586
03:56:28|2.587
03:56:29|2.5858
03:56:31|2.5869
03:56:31|2.5875
03:56:33|2.5867
03:56:33|2.5889
03:56:34|2.5871
03:56:37|2.588
03:56:37|2.5869
03:56:38|2.5869
03:56:39|2.5885
03:56:41|2.589
03:56:41|2.5885
03:56:42|2.5885
03:56:43|2.5885
03:56:45|2.5883
03:56:46|2.5883
03:56:46|2.5896
03:56:48|2.5895
03:56:49|2.5883
03:56:49|2.5883
03:56:51|2.5883
03:56:52|2.5884
03:56:52|2.5881
03:56:53|2.5894
03:56:55|2.5892
03:56:56|2.5892
03:56:56|2.5858
03:56:58|2.5858
03:56:58|2.5858
03:57:00|2.5851
03:57:01|2.587
03:57:02|2.587
03:57:02|2.5862
03:57:04|2.5864
03:57:05|2.5876
03:57:06|2.5876
03:57:06|2.5884
03:57:08|2.5876
03:57:09|2.5839
03:57:10|2.5846
03:57:11|2.5847
03:57:12|2.5825
03:57:12|2.5825
03:57:14|2.5846
03:57:16|2.5831
03:57:17|2.5842
03:57:18|2.5842
03:57:19|2.5841
03:57:20|2.5842
03:57:22|2.5842
03:57:24|2.5845
03:57:24|2.5827
03:57:25|2.5827
03:57:26|2.5834
03:57:27|2.5827
03:57:29|2.58
03:57:29|2.5802
03:57:30|2.5807
03:57:31|2.5806
03:57:32|2.5806
03:57:33|2.5804
03:57:34|2.5804
03:57:35|2.58
03:57:36|2.5811
03:57:37|2.5811
03:57:38|2.5814
03:57:39|2.5818
03:57:40|2.58
03:57:41|2.5791
03:57:42|2.5783
03:57:43|2.5786
03:57:44|2.5797
03:57:45|2.5793
03:57:47|2.5808
03:57:48|2.5823
03:57:49|2.582
03:57:50|2.5823
03:57:51|2.584
03:57:51|2.5844
03:57:53|2.5843
03:57:53|2.5843
03:57:54|2.5846
03:57:56|2.586
03:57:56|2.5855
03:57:58|2.5839
03:57:59|2.5853
03:58:00|2.5847
03:58:00|2.5847
03:58:02|2.5841
03:58:03|2.5831
03:58:04|2.5847
03:58:05|2.5835
03:58:05|2.5833
03:58:07|2.5839
03:58:08|2.5839
03:58:09|2.582
03:58:10|2.5808
03:58:11|2.5827
03:58:11|2.5827
03:58:12|2.5823
03:58:13|2.5809
03:58:15|2.5801
03:58:17|2.579
03:58:17|2.5807
03:58:18|2.5807
03:58:21|2.5807
03:58:21|2.5775
03:58:23|2.5795
03:58:24|2.5798
03:58:24|2.5798
03:58:25|2.5798
03:58:26|2.5776
03:58:27|2.5776
03:58:29|2.5773
03:58:30|2.579
03:58:31|2.579
03:58:33|2.5792
03:58:33|2.5799
03:58:35|2.5799
03:58:36|2.5799
03:58:36|2.5823
03:58:37|2.5819
03:58:38|2.5813
03:58:39|2.5813
03:58:41|2.58
03:58:41|2.5798
03:58:44|2.5807
03:58:44|2.5796
03:58:45|2.5796
03:58:46|2.5778
03:58:47|2.5796
03:58:48|2.5803
03:58:49|2.58
03:58:51|2.5814
03:58:52|2.5795
03:58:53|2.581
03:58:54|2.5816
03:58:55|2.5803
03:58:56|2.5797
03:58:57|2.5797
03:58:58|2.5796
03:58:59|2.5796
03:59:00|2.5796
03:59:01|2.5803
03:59:02|2.5803
03:59:03|2.5795
03:59:04|2.5791
03:59:05|2.5803
03:59:06|2.5786
03:59:07|2.5777
03:59:08|2.5777
03:59:09|2.5777
03:59:10|2.5771
03:59:11|2.5777
03:59:12|2.5773
03:59:13|2.5771
03:59:14|2.5771
03:59:15|2.5789
03:59:16|2.5789
03:59:18|2.5777
03:59:20|2.5788
03:59:20|2.5791
03:59:22|2.5791
03:59:23|2.5788
03:59:24|2.5788
03:59:25|2.5772
03:59:26|2.5772
03:59:27|2.5778
03:59:28|2.5769
03:59:29|2.5769
03:59:30|2.5775
03:59:31|2.5746
03:59:32|2.574
03:59:33|2.5725
03:59:34|2.5716
03:59:35|2.5729
03:59:36|2.572
03:59:37|2.5727
03:59:38|2.5724
03:59:39|2.5717
03:59:40|2.5707
03:59:41|2.5703
03:59:42|2.5703
03:59:43|2.5695
03:59:44|2.5705
03:59:45|2.5703
03:59:46|2.5702
03:59:47|2.5704
03:59:48|2.5729
03:59:49|2.5752
03:59:50|2.575
03:59:51|2.575
03:59:52|2.5763
03:59:53|2.577
03:59:54|2.5762
03:59:55|2.5759
03:59:56|2.5754
03:59:57|2.5756
03:59:58|2.5756
03:59:59|2.5777
04:00:00|2.5747
04:00:01|2.5763
04:00:03|2.5757
04:00:03|2.5726
04:00:04|2.5733
04:00:05|2.5704
04:00:06|2.5716
04:00:07|2.5692
04:00:09|2.5705
04:00:10|2.5713
04:00:11|2.5699
04:00:11|2.57
04:00:12|2.5701
04:00:13|2.5704
04:00:15|2.5745
04:00:16|2.5747
04:00:16|2.5762
04:00:18|2.5751
04:00:20|2.5736
04:00:22|2.5734
04:00:23|2.5737
04:00:24|2.5737
04:00:24|2.5747
04:00:26|2.5746
04:00:27|2.575
04:00:28|2.5736
04:00:29|2.5748
04:00:30|2.5748
04:00:30|2.5747
04:00:32|2.5747
04:00:32|2.5769
04:00:34|2.5784
04:00:34|2.5787
04:00:36|2.579
04:00:36|2.58
04:00:38|2.5802
04:00:39|2.5787
04:00:39|2.5803
04:00:41|2.5791
04:00:42|2.5787
04:00:42|2.5775
04:00:44|2.5776
04:00:44|2.5762
04:00:46|2.5757
04:00:47|2.5752
04:00:47|2.5745
04:00:49|2.5751
04:00:50|2.5767
04:00:51|2.5771
04:00:52|2.578
04:00:53|2.578
04:00:53|2.5781
04:00:55|2.5785
04:00:56|2.5773
04:00:57|2.5769
04:00:58|2.5775
04:00:58|2.5777
04:00:59|2.5791
04:01:01|2.5791
04:01:02|2.5791
04:01:02|2.5782
04:01:04|2.5791
04:01:04|2.5785
04:01:05|2.5776
04:01:07|2.5783
04:01:07|2.5783
04:01:08|2.5783
04:01:10|2.5785
04:01:11|2.5791
04:01:12|2.5792
04:01:13|2.5808
04:01:14|2.5808
04:01:15|2.5814
04:01:15|2.5818
04:01:18|2.5826
04:01:18|2.5827
04:01:19|2.5833
04:01:20|2.5844
04:01:22|2.5842
04:01:23|2.5852
04:01:24|2.5853
04:01:26|2.5858
04:01:27|2.5856
04:01:28|2.587
04:01:29|2.5864
04:01:30|2.5857
04:01:30|2.5878
04:01:32|2.587
04:01:34|2.5881
04:01:34|2.5884
04:01:36|2.5877
04:01:37|2.588
04:01:38|2.5863
04:01:39|2.5856
04:01:40|2.5857
04:01:41|2.5848
04:01:42|2.5834
04:01:42|2.5818
04:01:44|2.5836
04:01:45|2.5831
04:01:46|2.5848
04:01:46|2.5837
04:01:48|2.5819
04:01:49|2.5831
04:01:50|2.5826
04:01:50|2.5816
04:01:52|2.5787
04:01:52|2.5798
04:01:53|2.5799
04:01:54|2.5785
04:01:55|2.5794
04:01:57|2.5789
04:01:57|2.5775
04:01:58|2.5794
04:01:59|2.5815
04:02:01|2.5778
04:02:02|2.5791
04:02:02|2.58
04:02:04|2.5788
04:02:06|2.5785
04:02:06|2.5778
04:02:08|2.5773
04:02:09|2.5754
04:02:10|2.5772
04:02:11|2.5769
04:02:12|2.5769
04:02:13|2.5769
04:02:13|2.5762
04:02:16|2.5783
04:02:17|2.5785
04:02:17|2.5777
04:02:18|2.5765
04:02:20|2.5759
04:02:22|2.5753
04:02:24|2.572
04:02:25|2.571
04:02:26|2.5693
04:02:27|2.5709
04:02:29|2.5731
04:02:30|2.5743
04:02:31|2.5739
04:02:32|2.5728
04:02:33|2.572
04:02:34|2.5706
04:02:35|2.5698
04:02:36|2.5685
04:02:37|2.5682
04:02:38|2.5676
04:02:39|2.5681
04:02:40|2.5665
04:02:41|2.5673
04:02:42|2.5668
04:02:43|2.5671
04:02:44|2.5698
04:02:45|2.5698
04:02:46|2.5713
04:02:47|2.5701
04:02:49|2.5709
04:02:49|2.5725
04:02:50|2.5693
04:02:52|2.5682
04:02:52|2.5652
04:02:53|2.5651
04:02:54|2.5662
04:02:55|2.5651
04:02:56|2.5655
04:02:57|2.5653
04:02:58|2.5678
04:02:59|2.568
04:03:01|2.5691
04:03:01|2.5679
04:03:03|2.5698
04:03:04|2.5656
04:03:05|2.5669
04:03:06|2.5651
04:03:07|2.5642
04:03:08|2.5642
04:03:09|2.5652
04:03:10|2.5651
04:03:10|2.5662
04:03:12|2.5678
04:03:13|2.5665
04:03:13|2.5665
04:03:15|2.567
04:03:15|2.568
04:03:17|2.5682
04:03:18|2.567
04:03:19|2.5675
04:03:19|2.5693
04:03:22|2.5691
04:03:23|2.5699
04:03:24|2.5702
04:03:25|2.5714
04:03:25|2.5697
04:03:27|2.5683
04:03:27|2.5701
04:03:29|2.5702
04:03:30|2.5687
04:03:30|2.5684
04:03:31|2.5689
04:03:32|2.5689
04:03:33|2.571
04:03:35|2.5672
04:03:36|2.5675
04:03:36|2.5663
04:03:38|2.5655
04:03:39|2.5655
04:03:40|2.5655
04:03:40|2.5641
04:03:42|2.5621
04:03:43|2.5622
04:03:44|2.5629
04:03:45|2.563
04:03:46|2.5663
04:03:47|2.5629
04:03:47|2.5624
04:03:48|2.5634
04:03:50|2.5621
04:03:51|2.5621
04:03:52|2.561
04:03:53|2.5618
04:03:54|2.5613
04:03:55|2.5616
04:03:56|2.5624
04:03:57|2.5619
04:03:57|2.5606
04:03:59|2.5611
04:04:00|2.5611
04:04:01|2.5605
04:04:02|2.5626
04:04:03|2.5629
04:04:04|2.5607
04:04:04|2.5607
04:04:05|2.5573
04:04:06|2.557
04:04:08|2.5568
04:04:09|2.5568
04:04:09|2.5563
04:04:11|2.5557
04:04:11|2.5553
04:04:13|2.5527
04:04:14|2.5543
04:04:14|2.5531
04:04:15|2.5502
04:04:16|2.5519
04:04:18|2.5513
04:04:19|2.5553
04:04:20|2.5537
04:04:21|2.5577
04:04:23|2.5544
04:04:23|2.5544
04:04:25|2.554
04:04:27|2.5558
04:04:27|2.5551
04:04:28|2.555
04:04:30|2.5536
04:04:31|2.5536
04:04:32|2.5522
04:04:32|2.5522
04:04:34|2.5514
04:04:36|2.5528
04:04:36|2.5519
04:04:37|2.5519
04:04:38|2.551
04:04:39|2.5517
04:04:40|2.5507
04:04:41|2.5529
04:04:42|2.5499
04:04:43|2.5499
04:04:44|2.5506
04:04:45|2.552
04:04:46|2.552
04:04:47|2.5505
04:04:48|2.5525
04:04:49|2.5502
04:04:50|2.5499
04:04:51|2.549
04:04:52|2.5499
04:04:53|2.5484
04:04:55|2.5485
04:04:55|2.549
04:04:56|2.5527
04:04:57|2.5538
04:04:58|2.5527
04:04:59|2.5563
04:05:00|2.5556
04:05:02|2.5559
04:05:02|2.5552
04:05:04|2.5558
04:05:04|2.556
04:05:06|2.5557
04:05:07|2.5535
04:05:08|2.5532
04:05:09|2.553
04:05:10|2.5518
04:05:10|2.5522
04:05:11|2.5489
04:05:13|2.5521
04:05:14|2.5537
04:05:14|2.5546
04:05:15|2.5567
04:05:16|2.5586
04:05:18|2.5589
04:05:19|2.5595
04:05:19|2.5595
04:05:20|2.5557
04:05:22|2.5553
04:05:23|2.5555
04:05:25|2.5556
04:05:27|2.555
04:05:27|2.5563
04:05:28|2.5563
04:05:30|2.5563
04:05:31|2.5537
04:05:32|2.5545
04:05:33|2.5532
04:05:34|2.5545
04:05:35|2.553
04:05:37|2.5534
04:05:37|2.5534
04:05:38|2.5535
04:05:39|2.5535
04:05:40|2.5541
04:05:41|2.5538
04:05:42|2.5538
04:05:43|2.5505
04:05:44|2.5524
04:05:45|2.5518
04:05:46|2.5515
04:05:47|2.5512
04:05:48|2.5512
04:05:49|2.5534
04:05:50|2.5518
04:05:51|2.5517
04:05:52|2.5501
04:05:53|2.5501
04:05:54|2.5508
04:05:55|2.5481
04:05:56|2.5471
04:05:57|2.5453
04:05:58|2.5466
04:05:59|2.5455
04:06:00|2.5478
04:06:01|2.5492
04:06:02|2.547
04:06:03|2.5505
04:06:04|2.5507
04:06:05|2.551
04:06:06|2.5508
04:06:07|2.5519
04:06:09|2.5534
04:06:10|2.5536
04:06:11|2.5535
04:06:12|2.5559
04:06:13|2.5559
04:06:15|2.5533
04:06:16|2.5524
04:06:16|2.5517
04:06:17|2.5507
04:06:18|2.5507
04:06:19|2.5501
04:06:20|2.5528
04:06:21|2.5521
04:06:22|2.5526
04:06:24|2.5554
04:06:26|2.5566
04:06:27|2.5546
04:06:28|2.555
04:06:30|2.5563
04:06:30|2.5538
04:06:32|2.5528
04:06:33|2.5529
04:06:34|2.5541
04:06:35|2.5541
04:06:36|2.5567
04:06:37|2.555
04:06:38|2.5563
04:06:39|2.5551
04:06:40|2.5551
04:06:42|2.5568
04:06:42|2.5592
04:06:43|2.5595
04:06:45|2.5616
04:06:45|2.5622
04:06:46|2.5636
04:06:47|2.5623
04:06:48|2.5617
04:06:49|2.564
04:06:51|2.5655
04:06:51|2.5645
04:06:52|2.5627
04:06:53|2.5644
04:06:54|2.5626
04:06:55|2.5627
04:06:56|2.5627
04:06:58|2.5606
04:06:59|2.5612
04:06:59|2.561
04:07:01|2.5601
04:07:02|2.5586
04:07:02|2.5568
04:07:03|2.5573
04:07:04|2.5583
04:07:05|2.5584
04:07:06|2.5586
04:07:07|2.5585
04:07:08|2.5585
04:07:10|2.5581
04:07:11|2.5581
04:07:11|2.5597
04:07:12|2.5579
04:07:13|2.5598
04:07:14|2.5576
04:07:15|2.5585
04:07:16|2.5593
04:07:17|2.5607
04:07:18|2.5607
04:07:19|2.5577
04:07:21|2.5558
04:07:21|2.5572
04:07:23|2.5558
04:07:24|2.559
04:07:25|2.5575
04:07:27|2.5566
04:07:28|2.554
04:07:28|2.5548
04:07:30|2.5561
04:07:32|2.5555
04:07:32|2.5589
04:07:34|2.558
04:07:34|2.5568
04:07:36|2.5567
04:07:36|2.5552
04:07:37|2.5544
04:07:39|2.555
04:07:39|2.5574
04:07:40|2.5574
04:07:42|2.5558
04:07:43|2.5565
04:07:44|2.5555
04:07:44|2.5555
04:07:46|2.5572
04:07:47|2.5572
04:07:48|2.5549
04:07:48|2.5543
04:07:50|2.5535
04:07:51|2.5549
04:07:52|2.553
04:07:53|2.554
04:07:53|2.5529
04:07:55|2.5539
04:07:56|2.5558
04:07:57|2.5551
04:07:58|2.5539
04:07:59|2.5544
04:08:00|2.5528
04:08:01|2.5523
04:08:02|2.5511
04:08:03|2.5517
04:08:04|2.554
04:08:05|2.5523
04:08:05|2.5514
04:08:06|2.5514
04:08:07|2.5514
04:08:09|2.5514
04:08:10|2.5523
04:08:10|2.5529
04:08:12|2.5513
04:08:13|2.5513
04:08:14|2.5513
04:08:15|2.5496
04:08:16|2.5496
04:08:16|2.5494
04:08:18|2.5495
04:08:19|2.5502
04:08:20|2.5502
04:08:21|2.5531
04:08:22|2.5525
04:08:23|2.5528
04:08:24|2.5537
04:08:25|2.557
04:08:27|2.5538
04:08:28|2.5536
04:08:29|2.5536
04:08:30|2.5546
04:08:31|2.5546
04:08:33|2.5546
04:08:34|2.5543
04:08:35|2.5543
04:08:36|2.5546
04:08:37|2.5558
04:08:38|2.5566
04:08:38|2.5575
04:08:40|2.5575
04:08:41|2.5575
04:08:42|2.5575
04:08:43|2.5582
04:08:43|2.5602
04:08:45|2.5588
04:08:46|2.5583
04:08:47|2.5597
04:08:47|2.5594
04:08:49|2.56
04:08:49|2.56
04:08:51|2.5591
04:08:51|2.5591
04:08:53|2.5591
04:08:53|2.5591
04:08:55|2.5592
04:08:56|2.5593
04:08:57|2.5593
04:08:58|2.5593
04:08:59|2.5599
04:09:01|2.5602
04:09:01|2.5613
04:09:02|2.5616
04:09:03|2.5607
04:09:04|2.5622
04:09:06|2.562
04:09:06|2.562
04:09:07|2.5627
04:09:08|2.5629
04:09:09|2.5647
04:09:10|2.565
04:09:11|2.5655
04:09:12|2.5659
04:09:14|2.5632
04:09:14|2.5661
04:09:15|2.5661
04:09:16|2.5673
04:09:17|2.5675
04:09:18|2.5692
04:09:19|2.5698
04:09:20|2.5691
04:09:21|2.5694
04:09:22|2.5699
04:09:23|2.5699
04:09:24|2.5699
04:09:25|2.5689
04:09:26|2.57
04:09:28|2.5674
04:09:30|2.571
04:09:31|2.5691
04:09:32|2.5692
04:09:34|2.5716
04:09:34|2.5703
04:09:35|2.57
04:09:36|2.57
04:09:37|2.5692
04:09:38|2.5692
04:09:40|2.5696
04:09:40|2.5694
04:09:41|2.5694
04:09:42|2.5693
04:09:43|2.5693
04:09:44|2.5717
04:09:45|2.5704
04:09:46|2.5697
04:09:47|2.5697
04:09:49|2.5697
04:09:49|2.5717
04:09:50|2.5688
04:09:52|2.5684
04:09:52|2.5688
04:09:53|2.5688
04:09:54|2.5705
04:09:55|2.5719
04:09:56|2.5732
04:09:57|2.5726
04:09:58|2.5726
04:09:59|2.573
04:10:00|2.5751
04:10:02|2.5752
04:10:02|2.5743
04:10:03|2.5751
04:10:04|2.575
04:10:05|2.573
04:10:06|2.5737
04:10:07|2.5718
04:10:08|2.5726
04:10:09|2.5726
04:10:10|2.5722
04:10:11|2.5738
04:10:12|2.5742
04:10:13|2.5721
04:10:14|2.573
04:10:15|2.5721
04:10:16|2.5723
04:10:17|2.573
04:10:18|2.5742
04:10:20|2.5764
04:10:21|2.5762
04:10:22|2.5762
04:10:23|2.5742
04:10:24|2.5738
04:10:25|2.572
04:10:26|2.5709
04:10:27|2.5723
04:10:29|2.5717
04:10:30|2.5716
04:10:30|2.5716
04:10:32|2.5724
04:10:33|2.5718
04:10:34|2.572
04:10:35|2.57
04:10:36|2.5706
04:10:37|2.5706
04:10:39|2.5704
04:10:40|2.5701
04:10:41|2.5688
04:10:42|2.5697
04:10:42|2.5707
04:10:43|2.5703
04:10:44|2.5703
04:10:46|2.5701
04:10:46|2.5697
04:10:47|2.57
04:10:48|2.57
04:10:49|2.5699
04:10:50|2.5699
04:10:51|2.57
04:10:53|2.57
04:10:53|2.569
04:10:54|2.5698
04:10:55|2.5698
04:10:56|2.5685
04:10:58|2.5706
04:10:59|2.5702
04:11:00|2.5702
04:11:00|2.5723
04:11:01|2.5721
04:11:02|2.5701
04:11:03|2.57
04:11:04|2.5682
04:11:05|2.567
04:11:06|2.5671
04:11:08|2.5643
04:11:09|2.5665
04:11:09|2.5632
04:11:10|2.5642
04:11:12|2.5636
04:11:12|2.5636
04:11:13|2.5642
04:11:15|2.563
04:11:15|2.5619
04:11:16|2.5602
04:11:17|2.5599
04:11:18|2.5606
04:11:19|2.5591
04:11:20|2.5593
04:11:21|2.5602
04:11:23|2.5591
04:11:23|2.5601
04:11:24|2.5592
04:11:25|2.5597
04:11:27|2.5583
04:11:27|2.5577
04:11:30|2.5577
04:11:31|2.5575
04:11:32|2.557
04:11:34|2.5592
04:11:35|2.561
04:11:36|2.5622
04:11:36|2.5622
04:11:38|2.5635
04:11:38|2.5635
04:11:39|2.5635
04:11:40|2.5634
04:11:41|2.5628
04:11:42|2.5624
04:11:43|2.5613
04:11:45|2.5616
04:11:45|2.5614
04:11:47|2.5608
04:11:48|2.5601
04:11:48|2.5601
04:11:50|2.56
04:11:50|2.5604
04:11:51|2.56
04:11:53|2.554
04:11:53|2.5515
04:11:55|2.5543
04:11:55|2.5568
04:11:56|2.5574
04:11:57|2.554
04:11:58|2.556
04:11:59|2.5567
04:12:00|2.5567
04:12:02|2.5547
04:12:02|2.5544
04:12:04|2.5526
04:12:04|2.55
04:12:05|2.5509
04:12:07|2.5515
04:12:07|2.5503
04:12:09|2.55
04:12:09|2.55
04:12:10|2.5501
04:12:12|2.55
04:12:13|2.5517
04:12:14|2.5507
04:12:15|2.551
04:12:16|2.5501
04:12:17|2.5481
04:12:18|2.5477
04:12:19|2.5476
04:12:21|2.5471
04:12:22|2.5462
04:12:23|2.5468
04:12:24|2.5458
04:12:24|2.5457
04:12:25|2.5465
04:12:27|2.5464
04:12:27|2.5454
04:12:29|2.5452
04:12:31|2.545
04:12:32|2.5471
04:12:33|2.547
04:12:34|2.548
04:12:35|2.5481
04:12:36|2.5486
04:12:37|2.5486
04:12:38|2.5479
04:12:39|2.5477
04:12:39|2.5478
04:12:41|2.5458
04:12:42|2.5462
04:12:43|2.5452
04:12:44|2.5456
04:12:45|2.5451
04:12:46|2.5453
04:12:47|2.5453
04:12:48|2.5464
04:12:49|2.5456
04:12:50|2.5482
04:12:50|2.5482
04:12:52|2.5477
04:12:52|2.5481
04:12:54|2.5498
04:12:55|2.5478
04:12:56|2.548
04:12:57|2.548
04:12:57|2.548
04:12:58|2.5468
04:13:00|2.5468
04:13:00|2.5457
04:13:02|2.5448
04:13:03|2.5446
04:13:04|2.5437
04:13:05|2.5418
04:13:06|2.5424
04:13:07|2.5417
04:13:08|2.5419
04:13:09|2.5394
04:13:10|2.5403
04:13:11|2.5393
04:13:11|2.54
04:13:12|2.5388
04:13:14|2.5391
04:13:15|2.5416
04:13:16|2.5409
04:13:17|2.5427
04:13:17|2.5432
04:13:19|2.5416
04:13:20|2.5437
04:13:21|2.5412
04:13:22|2.5429
04:13:23|2.5425
04:13:24|2.5439
04:13:24|2.5428
04:13:25|2.5428
04:13:27|2.5437
04:13:28|2.5434
04:13:29|2.5415
04:13:29|2.5424
04:13:32|2.5444
04:13:34|2.5458
04:13:34|2.5454
04:13:36|2.5486
04:13:36|2.5501
04:13:38|2.5531
04:13:39|2.5501
04:13:40|2.5521
04:13:41|2.5486
04:13:42|2.5492
04:13:43|2.5501
04:13:44|2.5493
04:13:45|2.5491
04:13:46|2.5491
04:13:47|2.5491
04:13:48|2.5469
04:13:49|2.5493
04:13:50|2.55
04:13:51|2.5539
04:13:52|2.5519
04:13:53|2.5527
04:13:54|2.5537
04:13:55|2.5528
04:13:56|2.5517
04:13:57|2.5535
04:13:58|2.5514
04:13:59|2.5509
04:14:00|2.5494
04:14:01|2.548
04:14:02|2.5472
04:14:03|2.5461
04:14:04|2.5454
04:14:06|2.5448
04:14:06|2.5436
04:14:07|2.5427
04:14:09|2.5439
04:14:09|2.5422
04:14:10|2.5427
04:14:12|2.5445
04:14:12|2.5451
04:14:13|2.544
04:14:14|2.5454
04:14:16|2.5428
04:14:16|2.544
04:14:17|2.5427
04:14:18|2.5413
04:14:19|2.5418
04:14:20|2.5431
04:14:21|2.5414
04:14:23|2.5426
04:14:23|2.542
04:14:24|2.542
04:14:25|2.5412
04:14:26|2.5423
04:14:27|2.5425
04:14:29|2.5416
04:14:29|2.5403
04:14:30|2.5403
04:14:32|2.5399
04:14:34|2.5431
04:14:34|2.5408
04:14:35|2.5402
04:14:38|2.5399
04:14:38|2.5406
04:14:39|2.5406
04:14:41|2.5391
04:14:41|2.5382
04:14:42|2.538
04:14:43|2.5394
04:14:44|2.5382
04:14:46|2.5382
04:14:46|2.5373
04:14:48|2.5364
04:14:48|2.5361
04:14:49|2.5365
04:14:51|2.5357
04:14:52|2.5349
04:14:52|2.5358
04:14:54|2.5351
04:14:55|2.5345
04:14:56|2.5364
04:14:57|2.5377
04:14:58|2.5403
04:14:59|2.54
04:15:00|2.5412
04:15:01|2.5409
04:15:02|2.544
04:15:03|2.5438
04:15:04|2.5437
04:15:06|2.5471
04:15:06|2.5464
04:15:08|2.5457
04:15:09|2.5445
04:15:10|2.5428
04:15:11|2.5428
04:15:11|2.5415
04:15:13|2.5429
04:15:15|2.5409
04:15:15|2.5436
04:15:16|2.5459
04:15:17|2.5466
04:15:18|2.5461
04:15:19|2.5457
04:15:20|2.5442
04:15:22|2.5478
04:15:22|2.5468
04:15:23|2.5471
04:15:24|2.5474
04:15:25|2.55
04:15:26|2.5504
04:15:27|2.551
04:15:28|2.5493
04:15:29|2.5493
04:15:31|2.5481
04:15:31|2.5484
04:15:33|2.5498
04:15:35|2.5513
04:15:36|2.5505
04:15:37|2.5513
04:15:38|2.5501
04:15:39|2.5491
04:15:41|2.5484
04:15:42|2.5472
04:15:43|2.5472
04:15:44|2.5493
04:15:45|2.5507
04:15:46|2.5511
04:15:47|2.5515
04:15:48|2.5529
04:15:49|2.5522
04:15:50|2.5513
04:15:51|2.5515
04:15:52|2.5519
04:15:53|2.553
04:15:54|2.5533
04:15:55|2.555
04:15:56|2.555
04:15:57|2.5546
04:15:57|2.5521
04:15:58|2.554
04:16:00|2.5563
04:16:01|2.557
04:16:02|2.5571
04:16:03|2.5565
04:16:03|2.5578
04:16:05|2.5579
04:16:06|2.5576
04:16:07|2.5568
04:16:08|2.5568
04:16:09|2.5573
04:16:10|2.553
04:16:11|2.5532
04:16:12|2.5534
04:16:12|2.5538
04:16:13|2.5527
04:16:15|2.5531
04:16:15|2.5531
04:16:16|2.5508
04:16:17|2.5508
04:16:19|2.5521
04:16:20|2.551
04:16:21|2.5529
04:16:22|2.5531
04:16:24|2.5541
04:16:24|2.5534
04:16:25|2.5533
04:16:26|2.5518
04:16:27|2.5514
04:16:28|2.5511
04:16:29|2.5501
04:16:30|2.55
04:16:31|2.5481
04:16:32|2.5478
04:16:34|2.5478
04:16:35|2.5501
04:16:37|2.5469
04:16:38|2.5491
04:16:40|2.5507
04:16:40|2.5507
04:16:42|2.5488
04:16:43|2.5487
04:16:44|2.5487
04:16:45|2.5475
04:16:46|2.546
04:16:47|2.5464
04:16:48|2.5475
04:16:50|2.5477
04:16:50|2.5475
04:16:51|2.5486
04:16:52|2.5485
04:16:53|2.5457
04:16:54|2.5457
04:16:55|2.5449
04:16:56|2.5444
04:16:57|2.5436
04:16:58|2.5415
04:16:59|2.5402
04:17:00|2.5409
04:17:02|2.5403
04:17:03|2.5409
04:17:03|2.5409
04:17:05|2.5409
04:17:06|2.5439
04:17:06|2.5426
04:17:07|2.5426
04:17:08|2.5438
04:17:10|2.5444
04:17:11|2.5439
04:17:12|2.5444
04:17:13|2.5441
04:17:14|2.5444
04:17:15|2.5449
04:17:16|2.5453
04:17:16|2.5453
04:17:19|2.5465
04:17:19|2.5448
04:17:20|2.5433
04:17:21|2.5423
04:17:23|2.5423
04:17:23|2.5462
04:17:24|2.5462
04:17:26|2.5448
04:17:26|2.5454
04:17:27|2.5454
04:17:28|2.5478
04:17:30|2.5481
04:17:31|2.5468
04:17:32|2.5488
04:17:32|2.551
04:17:33|2.551
04:17:35|2.5532
04:17:37|2.5505
04:17:37|2.552
04:17:38|2.5509
04:17:40|2.5487
04:17:41|2.5483
04:17:42|2.547
04:17:42|2.5482
04:17:44|2.5462
04:17:45|2.5462
04:17:46|2.5471
04:17:47|2.5471
04:17:48|2.5495
04:17:49|2.5504
04:17:50|2.5508
04:17:51|2.5508
04:17:52|2.5508
04:17:53|2.5508
04:17:54|2.5502
04:17:55|2.5502
04:17:56|2.5501
04:17:57|2.5513
04:17:58|2.5513
04:17:59|2.5528
04:18:00|2.5532
04:18:02|2.5533
04:18:02|2.5552
04:18:03|2.553
04:18:05|2.5531
04:18:05|2.5537
04:18:07|2.5531
04:18:07|2.5521
04:18:08|2.5524
04:18:09|2.5545
04:18:10|2.5551
04:18:11|2.55
04:18:12|2.5536
04:18:14|2.5532
04:18:14|2.5537
04:18:16|2.5528
04:18:16|2.5531
04:18:18|2.5515
04:18:18|2.5502
04:18:19|2.5502
04:18:20|2.5487
04:18:22|2.5495
04:18:22|2.549
04:18:24|2.5475
04:18:25|2.548
04:18:25|2.5477
04:18:26|2.5476
04:18:27|2.5474
04:18:28|2.5478
04:18:29|2.5473
04:18:31|2.5473
04:18:31|2.5473
04:18:33|2.5482
04:18:33|2.5482
04:18:34|2.5451
04:18:36|2.545
04:18:37|2.5443
04:18:39|2.5433
04:18:40|2.5431
04:18:41|2.5416
04:18:42|2.54
04:18:43|2.5397
04:18:45|2.5385
04:18:46|2.5409
04:18:47|2.542
04:18:48|2.5423
04:18:49|2.5432
04:18:51|2.5432
04:18:52|2.5433
04:18:53|2.543
04:18:53|2.5418
04:18:55|2.5415
04:18:56|2.5414
04:18:57|2.5417
04:18:57|2.5427
04:18:59|2.5424
04:18:59|2.5424
04:19:01|2.5406
04:19:02|2.5419
04:19:03|2.5415
04:19:04|2.5423
04:19:05|2.5429
04:19:06|2.5429
04:19:07|2.541
04:19:08|2.5398
04:19:09|2.5413
04:19:10|2.5428
04:19:11|2.5415
04:19:12|2.541
04:19:13|2.5413
04:19:14|2.5413
04:19:15|2.5395
04:19:16|2.5367
04:19:17|2.5371
04:19:18|2.5355
04:19:19|2.5369
04:19:20|2.5357
04:19:21|2.5366
04:19:22|2.5342
04:19:23|2.5364
04:19:24|2.5364
04:19:25|2.5364
04:19:26|2.5337
04:19:27|2.5343
04:19:28|2.535
04:19:29|2.535
04:19:30|2.5356
04:19:32|2.5359
04:19:33|2.5341
04:19:34|2.5373
04:19:34|2.5365
04:19:36|2.5373
04:19:38|2.5356
04:19:40|2.5352
04:19:40|2.5327
04:19:41|2.5351
04:19:43|2.5351
04:19:44|2.5348
04:19:45|2.5328
04:19:46|2.5348
04:19:47|2.5362
04:19:49|2.5343
04:19:50|2.537
04:19:51|2.5354
04:19:53|2.5371
04:19:53|2.5353
04:19:55|2.5346
04:19:56|2.5353
04:19:57|2.5355
04:19:58|2.5355
04:19:59|2.5355
04:19:59|2.5361
04:20:01|2.5364
04:20:01|2.5353
04:20:02|2.5353
04:20:03|2.5296
04:20:05|2.5331
04:20:05|2.5328
04:20:06|2.533
04:20:08|2.5328
04:20:09|2.5349
04:20:09|2.5349
04:20:11|2.5335
04:20:11|2.5367
04:20:12|2.5378
04:20:13|2.5378
04:20:14|2.5395
04:20:15|2.5419
04:20:16|2.5424
04:20:17|2.5426
04:20:18|2.5438
04:20:19|2.5435
04:20:21|2.5405
04:20:22|2.5405
04:20:23|2.5405
04:20:24|2.5399
04:20:24|2.5432
04:20:25|2.5434
04:20:26|2.5429
04:20:27|2.5402
04:20:29|2.5412
04:20:29|2.5412
04:20:31|2.5412
04:20:31|2.541
04:20:32|2.5408
04:20:33|2.5409
04:20:35|2.5409
04:20:35|2.5428
04:20:36|2.5409
04:20:38|2.5425
04:20:39|2.5425
04:20:41|2.5409
04:20:42|2.5411
04:20:42|2.5411
04:20:44|2.5392
04:20:46|2.5378
04:20:48|2.5385
04:20:48|2.537
04:20:49|2.5371
04:20:51|2.5383
04:20:52|2.5385
04:20:52|2.5377
04:20:54|2.5385
04:20:54|2.5403
04:20:56|2.5398
04:20:57|2.5415
04:20:58|2.5415
04:20:59|2.5415
04:21:00|2.5397
04:21:01|2.5397
04:21:02|2.5396
04:21:03|2.5382
04:21:04|2.5391
04:21:05|2.5392
04:21:06|2.5411
04:21:07|2.541
04:21:08|2.5391
04:21:09|2.5394
04:21:10|2.5388
04:21:11|2.5384
04:21:11|2.537
04:21:13|2.5381
04:21:14|2.5357
04:21:15|2.5345
04:21:16|2.5354
04:21:17|2.5377
04:21:18|2.5376
04:21:18|2.5376
04:21:20|2.5366
04:21:20|2.5376
04:21:21|2.5363
04:21:23|2.5362
04:21:24|2.5408
04:21:24|2.5413
04:21:25|2.5405
04:21:26|2.5396
04:21:27|2.5384
04:21:28|2.5384
04:21:30|2.5384
04:21:30|2.5381
04:21:31|2.5397
04:21:32|2.5394
04:21:33|2.5408
04:21:35|2.5393
04:21:35|2.5399
04:21:37|2.5408
04:21:37|2.5423
04:21:40|2.5423
04:21:41|2.5423
04:21:42|2.5421
04:21:43|2.5411
04:21:45|2.5429
04:21:45|2.5431
04:21:47|2.54
04:21:48|2.5432
04:21:49|2.5431
04:21:50|2.5431
04:21:50|2.5433
04:21:52|2.5433
04:21:53|2.5423
04:21:54|2.5419
04:21:55|2.5426
04:21:56|2.5403
04:21:56|2.5397
04:21:58|2.5388
04:21:59|2.5388
04:22:00|2.5389
04:22:01|2.5392
04:22:02|2.5392
04:22:03|2.5397
04:22:04|2.5397
04:22:05|2.54
04:22:06|2.5397
04:22:07|2.5393
04:22:08|2.5387
04:22:09|2.5381
04:22:09|2.539
04:22:11|2.539
04:22:12|2.5414
04:22:13|2.5395
04:22:14|2.5396
04:22:15|2.5407
04:22:16|2.5378
04:22:17|2.5378
04:22:17|2.5378
04:22:19|2.5383
04:22:20|2.5383
04:22:20|2.5383
04:22:21|2.5379
04:22:23|2.5375
04:22:24|2.5368
04:22:25|2.5366
04:22:26|2.537
04:22:27|2.5378
04:22:27|2.5391
04:22:29|2.5391
04:22:30|2.5391
04:22:30|2.5383
04:22:31|2.5401
04:22:33|2.5385
04:22:34|2.5381
04:22:34|2.5377
04:22:36|2.5374
04:22:37|2.5358
04:22:38|2.5357
04:22:39|2.5357
04:22:39|2.5368
04:22:41|2.5364
04:22:43|2.5359
04:22:44|2.5335
04:22:45|2.5324
04:22:46|2.533
04:22:47|2.5333
04:22:48|2.5343
04:22:49|2.5345
04:22:50|2.5335
04:22:51|2.5331
04:22:52|2.5344
04:22:53|2.5344
04:22:54|2.533
04:22:55|2.5361
04:22:56|2.5361
04:22:57|2.5355
04:22:59|2.5353
04:22:59|2.5337
04:23:01|2.5338
04:23:01|2.533
04:23:03|2.5313
04:23:04|2.5314
04:23:05|2.5314
04:23:06|2.5312
04:23:07|2.5308
04:23:08|2.5282
04:23:09|2.5265
04:23:09|2.5253
04:23:10|2.5248
04:23:12|2.5253
04:23:13|2.5234
04:23:14|2.5237
04:23:14|2.523
04:23:16|2.5241
04:23:17|2.525
04:23:18|2.5269
04:23:19|2.5271
04:23:20|2.528
04:23:21|2.5294
04:23:21|2.5307
04:23:22|2.5312
04:23:23|2.5336
04:23:25|2.5351
04:23:25|2.5353
04:23:27|2.536
04:23:28|2.5396
04:23:29|2.5397
04:23:29|2.5416
04:23:31|2.5432
04:23:31|2.5428
04:23:32|2.545
04:23:34|2.545
04:23:35|2.5452
04:23:36|2.5471
04:23:36|2.55
04:23:37|2.5536
04:23:39|2.5531
04:23:40|2.5529
04:23:40|2.551
04:23:43|2.5509
04:23:43|2.5501
04:23:45|2.5504
04:23:46|2.5517
04:23:47|2.5528
04:23:47|2.5495
04:23:49|2.5498
04:23:49|2.5515
04:23:52|2.5539
04:23:52|2.555
04:23:53|2.5575
04:23:54|2.5563
04:23:56|2.5524
04:23:57|2.5545
04:23:57|2.556
04:23:58|2.558
04:23:59|2.5596
04:24:00|2.5602
04:24:01|2.5596
04:24:02|2.5593
04:24:03|2.5602
04:24:05|2.5625
04:24:05|2.5625
04:24:06|2.5626
04:24:07|2.5598
04:24:08|2.5615
04:24:09|2.5618
04:24:10|2.5574
04:24:11|2.5576
04:24:13|2.5593
04:24:14|2.5604
04:24:15|2.5618
04:24:16|2.5618
04:24:17|2.5637
04:24:18|2.562
04:24:18|2.5583
04:24:20|2.5595
04:24:21|2.5609
04:24:22|2.5608
04:24:23|2.5605
04:24:24|2.5628
04:24:25|2.5653
04:24:26|2.5632
04:24:27|2.5647
04:24:27|2.5665
04:24:29|2.5683
04:24:29|2.568
04:24:30|2.5674
04:24:32|2.5685
04:24:33|2.5671
04:24:34|2.5651
04:24:35|2.5627
04:24:35|2.5622
04:24:37|2.5669
04:24:39|2.5638
04:24:39|2.5667
04:24:40|2.5654
04:24:42|2.5676
04:24:43|2.5656
04:24:44|2.5679
04:24:45|2.5662
04:24:47|2.5659
04:24:48|2.5641
04:24:49|2.5641
04:24:50|2.5629
04:24:51|2.5629
04:24:52|2.5651
04:24:53|2.5659
04:24:54|2.5648
04:24:55|2.5648
04:24:56|2.5651
04:24:58|2.5637
04:24:58|2.5655
04:25:00|2.5656
04:25:01|2.5679
04:25:02|2.5698
04:25:03|2.5712
04:25:04|2.5714
04:25:04|2.5703
04:25:06|2.5683
04:25:07|2.5683
04:25:08|2.5686
04:25:09|2.5679
04:25:10|2.5688
04:25:11|2.5689
04:25:12|2.5684
04:25:13|2.5715
04:25:14|2.57
04:25:15|2.57
04:25:16|2.57
04:25:17|2.5679
04:25:18|2.5703
04:25:19|2.5716
04:25:20|2.5714
04:25:21|2.569
04:25:22|2.5683
04:25:23|2.5679
04:25:24|2.5683
04:25:25|2.5696
04:25:26|2.5698
04:25:27|2.5696
04:25:28|2.5709
04:25:29|2.5719
04:25:30|2.5709
04:25:31|2.5709
04:25:32|2.5701
04:25:33|2.5697
04:25:34|2.5701
04:25:35|2.5687
04:25:36|2.5698
04:25:37|2.5694
04:25:38|2.5694
04:25:39|2.5705
04:25:40|2.5667
04:25:41|2.5673
04:25:42|2.5661
04:25:43|2.567
04:25:44|2.5678
04:25:45|2.5691
04:25:47|2.5696
04:25:48|2.5712
04:25:49|2.57
04:25:50|2.5722
04:25:51|2.5726
04:25:52|2.5765
04:25:53|2.5749
04:25:54|2.5759
04:25:55|2.572
04:25:56|2.5707
04:25:57|2.5722
04:25:57|2.5745
04:25:59|2.5748
04:26:00|2.5763
04:26:01|2.5768
04:26:01|2.5774
04:26:03|2.5753
04:26:04|2.5753
04:26:05|2.5755
04:26:06|2.5752
04:26:07|2.5774
04:26:08|2.5774
04:26:09|2.5774
04:26:10|2.5746
04:26:11|2.573
04:26:12|2.5717
04:26:12|2.5746
04:26:13|2.576
04:26:14|2.5759
04:26:16|2.5754
04:26:16|2.5762
04:26:17|2.5762
04:26:19|2.5754
04:26:19|2.5734
04:26:20|2.5775
04:26:22|2.5774
04:26:22|2.5745
04:26:24|2.5745
04:26:25|2.5767
04:26:26|2.5776
04:26:27|2.5767
04:26:28|2.5787
04:26:29|2.5774
04:26:29|2.5772
04:26:32|2.5789
04:26:32|2.5785
04:26:33|2.5785
04:26:34|2.5785
04:26:35|2.5767
04:26:36|2.5797
04:26:37|2.5797
04:26:38|2.58
04:26:39|2.5824
04:26:40|2.5811
04:26:41|2.5825
04:26:42|2.5829
04:26:45|2.5838
04:26:45|2.5813
04:26:47|2.5835
04:26:48|2.5847
04:26:49|2.5835
04:26:50|2.5839
04:26:52|2.5834
04:26:52|2.5849
04:26:53|2.5852
04:26:55|2.5862
04:26:56|2.5837
04:26:57|2.5832
04:26:57|2.5853
04:26:59|2.585
04:26:59|2.5867
04:27:01|2.5848
04:27:01|2.585
04:27:04|2.5834
04:27:05|2.5838
04:27:05|2.5848
04:27:07|2.5853
04:27:08|2.584
04:27:09|2.5853
04:27:10|2.5855
04:27:11|2.5856
04:27:11|2.5866
04:27:13|2.5867
04:27:13|2.5877
04:27:15|2.5892
04:27:16|2.5891
04:27:17|2.5875
04:27:18|2.5881
04:27:19|2.5889
04:27:20|2.5919
04:27:21|2.5934
04:27:22|2.5905
04:27:23|2.5885
04:27:24|2.5868
04:27:24|2.5874
04:27:26|2.5878
04:27:27|2.5879
04:27:27|2.587
04:27:29|2.5879
04:27:30|2.5881
04:27:30|2.5874
04:27:32|2.5881
04:27:32|2.5883
04:27:33|2.5883
04:27:35|2.59
04:27:36|2.589
04:27:37|2.59
04:27:38|2.5896
04:27:38|2.5904
04:27:39|2.5913
04:27:41|2.5905
04:27:42|2.5908
04:27:43|2.5902
04:27:44|2.5902
04:27:46|2.5887
04:27:47|2.5895
04:27:49|2.589
04:27:49|2.589
04:27:51|2.5895
04:27:52|2.5911
04:27:53|2.5915
04:27:53|2.5918
04:27:55|2.5933
04:27:56|2.5921
04:27:56|2.5895
04:27:57|2.5901
04:27:59|2.5903
04:27:59|2.5891
04:28:00|2.589
04:28:01|2.589
04:28:02|2.5878
04:28:03|2.5885
04:28:05|2.59
04:28:06|2.5908
04:28:07|2.5914
04:28:08|2.5919
04:28:09|2.5914
04:28:10|2.5934
04:28:11|2.5939
04:28:12|2.5925
04:28:13|2.5941
04:28:14|2.5927
04:28:15|2.5936
04:28:16|2.5942
04:28:17|2.596
04:28:18|2.5953
04:28:19|2.5967
04:28:20|2.5956
04:28:21|2.5955
04:28:22|2.5952
04:28:23|2.592
04:28:24|2.5903
04:28:25|2.5916
04:28:26|2.59
04:28:28|2.591
04:28:28|2.5911
04:28:29|2.5912
04:28:30|2.5912
04:28:31|2.589
04:28:33|2.5902
04:28:34|2.5892
04:28:34|2.591
04:28:36|2.5917
04:28:37|2.5916
04:28:37|2.5899
04:28:38|2.5926
04:28:39|2.5936
04:28:41|2.5932
04:28:42|2.5947
04:28:42|2.595
04:28:43|2.595
04:28:44|2.5956
04:28:47|2.5952
04:28:47|2.5939
04:28:48|2.5931
04:28:49|2.5913
04:28:51|2.5936
04:28:53|2.594
04:28:54|2.5949
04:28:55|2.5938
04:28:55|2.5939
04:28:57|2.5954
04:28:58|2.5937
04:28:59|2.5928
04:29:00|2.5935
04:29:01|2.5967
04:29:02|2.5964
04:29:03|2.5967
04:29:04|2.596
04:29:05|2.5967
04:29:06|2.598
04:29:07|2.5983
04:29:08|2.5964
04:29:09|2.598
04:29:10|2.598
04:29:11|2.5983
04:29:12|2.5986
04:29:14|2.6004
04:29:14|2.6007
04:29:15|2.6009
04:29:16|2.6009
04:29:17|2.6024
04:29:19|2.601
04:29:19|2.5996
04:29:21|2.6012
04:29:22|2.5983
04:29:23|2.5986
04:29:24|2.602
04:29:24|2.6028
04:29:25|2.6031
04:29:27|2.6024
04:29:27|2.6028
04:29:28|2.6039
04:29:30|2.602
04:29:30|2.6014
04:29:31|2.6014
04:29:32|2.6014
04:29:33|2.6014
04:29:34|2.5988
04:29:36|2.598
04:29:36|2.598
04:29:37|2.5981
04:29:38|2.5984
04:29:40|2.6003
04:29:40|2.6003
04:29:41|2.6015
04:29:43|2.602
04:29:43|2.5998
04:29:44|2.6004
04:29:45|2.5999
04:29:47|2.5988
04:29:48|2.598
04:29:50|2.599
04:29:51|2.5982
04:29:52|2.5964
04:29:53|2.5964
04:29:54|2.5983
04:29:55|2.5992
04:29:56|2.5993
04:29:57|2.5996
04:29:58|2.6014
04:29:59|2.6
04:30:00|2.5995
04:30:01|2.6003
04:30:02|2.6002
04:30:03|2.5991
04:30:05|2.6021
04:30:06|2.6017
04:30:06|2.6005
04:30:08|2.6024
04:30:08|2.6013
04:30:09|2.6006
04:30:11|2.6023
04:30:11|2.6011
04:30:12|2.6001
04:30:14|2.5999
04:30:14|2.5986
04:30:15|2.5974
04:30:16|2.6
04:30:17|2.5991
04:30:19|2.5986
04:30:19|2.5978
04:30:21|2.5979
04:30:21|2.5964
04:30:22|2.5968
04:30:23|2.5995
04:30:25|2.6001
04:30:26|2.5993
04:30:26|2.6
04:30:27|2.6001
04:30:29|2.5998
04:30:29|2.5999
04:30:30|2.5999
04:30:31|2.6002
04:30:32|2.5995
04:30:33|2.6002
04:30:37|2.6013
04:30:37|2.6009
04:30:38|2.6031
04:30:39|2.6027
04:30:40|2.6037
04:30:41|2.6057
04:30:42|2.6047
04:30:43|2.6057
04:30:44|2.6061
04:30:45|2.6059
04:30:46|2.6064
04:30:48|2.6085
04:30:49|2.6105
04:30:51|2.611
04:30:52|2.6119
04:30:53|2.6103
04:30:55|2.6077
04:30:55|2.6083
04:30:56|2.6069
04:30:58|2.6083
04:30:59|2.6105
04:30:59|2.6105
04:31:01|2.6101
04:31:02|2.6105
04:31:03|2.606
04:31:04|2.607
04:31:05|2.6065
04:31:06|2.6043
04:31:08|2.6025
04:31:09|2.6014
04:31:10|2.6021
04:31:11|2.6034
04:31:12|2.6041
04:31:13|2.6031
04:31:14|2.6044
04:31:15|2.6045
04:31:15|2.6045
04:31:17|2.6051
04:31:17|2.6071
04:31:19|2.6067
04:31:19|2.6073
04:31:21|2.6052
04:31:22|2.6057
04:31:23|2.6075
04:31:24|2.61
04:31:25|2.61
04:31:26|2.6102
04:31:27|2.6102
04:31:28|2.6101
04:31:28|2.6085
04:31:30|2.6085
04:31:31|2.6073
04:31:32|2.6073
04:31:33|2.6079
04:31:34|2.6088
04:31:35|2.609
04:31:36|2.6078
04:31:36|2.6089
04:31:38|2.6107
04:31:39|2.6108
04:31:40|2.6116
04:31:40|2.6128
04:31:42|2.6148
04:31:43|2.6147
04:31:44|2.614
04:31:45|2.6153
04:31:46|2.6154
04:31:47|2.6155
04:31:48|2.615
04:31:50|2.6155
04:31:51|2.6144
04:31:52|2.6115
04:31:53|2.6113
04:31:54|2.6129
04:31:55|2.6128
04:31:56|2.6118
04:31:57|2.611
04:31:59|2.6111
04:32:00|2.6112
04:32:00|2.6078
04:32:03|2.6135
04:32:03|2.6149
04:32:04|2.6123
04:32:05|2.6133
04:32:07|2.6119
04:32:07|2.6117
04:32:08|2.6126
04:32:09|2.6131
04:32:10|2.6102
04:32:11|2.6117
04:32:12|2.6121
04:32:14|2.6137
04:32:15|2.6129
04:32:16|2.6142
04:32:16|2.6143
04:32:18|2.6136
04:32:19|2.6143
04:32:20|2.6149
04:32:21|2.6142
04:32:21|2.6149
04:32:22|2.6142
04:32:23|2.6144
04:32:25|2.614
04:32:26|2.6129
04:32:27|2.6141
04:32:27|2.6126
04:32:29|2.6113
04:32:29|2.6115
04:32:30|2.61
04:32:32|2.6073
04:32:33|2.6076
04:32:34|2.609
04:32:35|2.6086
04:32:36|2.6106
04:32:37|2.6136
04:32:37|2.6133
04:32:38|2.6127
04:32:40|2.6124
04:32:41|2.6116
04:32:41|2.6132
04:32:43|2.6119
04:32:43|2.6116
04:32:45|2.6093
04:32:46|2.6075
04:32:47|2.6088
04:32:47|2.6073
04:32:49|2.607
04:32:51|2.6037
04:32:52|2.6044
04:32:54|2.6004
04:32:54|2.6016
04:32:55|2.6029
04:32:57|2.6036
04:32:58|2.6019
04:33:00|2.604
04:33:00|2.6064
04:33:01|2.6053
04:33:02|2.6075
04:33:04|2.6069
04:33:04|2.6092
04:33:06|2.6071
04:33:06|2.6069
04:33:07|2.61
04:33:08|2.6086
04:33:09|2.6094
04:33:10|2.6095
04:33:11|2.6085
04:33:12|2.6077
04:33:13|2.6078
04:33:14|2.6071
04:33:15|2.6101
04:33:16|2.6101
04:33:17|2.6081
04:33:18|2.6073
04:33:19|2.6091
04:33:20|2.6091
04:33:21|2.6123
04:33:22|2.6101
04:33:23|2.6101
04:33:24|2.6125
04:33:25|2.6132
04:33:26|2.6137
04:33:27|2.6118
04:33:28|2.6113
04:33:29|2.6112
04:33:30|2.6111
04:33:31|2.6132
04:33:32|2.6137
04:33:33|2.6146
04:33:34|2.6146
04:33:35|2.6112
04:33:37|2.6096
04:33:37|2.6082
04:33:38|2.6073
04:33:39|2.6058
04:33:40|2.6074
04:33:41|2.6063
04:33:42|2.6079
04:33:43|2.6066
04:33:44|2.6054
04:33:45|2.6087
04:33:46|2.6085
04:33:47|2.6079
04:33:48|2.6079
04:33:49|2.6098
04:33:50|2.61
04:33:52|2.6094
04:33:54|2.61
04:33:55|2.61
04:33:56|2.6102
04:33:57|2.6093
04:33:58|2.6094
04:33:59|2.6104
04:34:00|2.6107
04:34:01|2.6113
04:34:02|2.6123
04:34:03|2.6111
04:34:04|2.6122
04:34:05|2.6099
04:34:06|2.6105
04:34:07|2.6087
04:34:08|2.6073
04:34:09|2.6091
04:34:10|2.6089
04:34:11|2.6089
04:34:12|2.607
04:34:13|2.6077
04:34:14|2.6077
04:34:15|2.6063
04:34:16|2.6069
04:34:17|2.6065
04:34:18|2.6065
04:34:19|2.6061
04:34:20|2.6058
04:34:21|2.604
04:34:22|2.6062
04:34:23|2.6068
04:34:24|2.6075
04:34:25|2.6075
04:34:26|2.6062
04:34:27|2.6058
04:34:28|2.6047
04:34:29|2.6048
04:34:30|2.6062
04:34:31|2.6064
04:34:32|2.6072
04:34:33|2.6074
04:34:34|2.61
04:34:35|2.6106
04:34:36|2.6118
04:34:37|2.6134
04:34:38|2.6167
04:34:39|2.6147
04:34:40|2.6169
04:34:41|2.6119
04:34:42|2.6113
04:34:43|2.6113
04:34:44|2.6133
04:34:45|2.6121
04:34:46|2.6118
04:34:47|2.614
04:34:48|2.614
04:34:49|2.6121
04:34:50|2.6124
04:34:52|2.6104
04:34:53|2.6112
04:34:55|2.61
04:34:56|2.612
04:34:58|2.6134
04:34:59|2.6125
04:35:00|2.6117
04:35:01|2.612
04:35:02|2.6092
04:35:03|2.6116
04:35:04|2.6107
04:35:06|2.6138
04:35:06|2.6138
04:35:07|2.6138
04:35:08|2.615
04:35:09|2.615
04:35:10|2.615
04:35:11|2.6151
04:35:13|2.6153
04:35:13|2.617
04:35:14|2.6152
04:35:15|2.6161
04:35:16|2.6157
04:35:17|2.6152
04:35:18|2.6135
04:35:19|2.613
04:35:20|2.613
04:35:21|2.6137
04:35:22|2.6122
04:35:23|2.6119
04:35:24|2.6131
04:35:25|2.6131
04:35:27|2.6109
04:35:28|2.6118
04:35:29|2.6118
04:35:30|2.6118
04:35:31|2.613
04:35:32|2.6127
04:35:33|2.6119
04:35:34|2.613
04:35:35|2.6123
04:35:36|2.6126
04:35:37|2.6128
04:35:38|2.6138
04:35:39|2.6125
04:35:40|2.613
04:35:41|2.6133
04:35:42|2.613
04:35:43|2.6129
04:35:44|2.6123
04:35:45|2.6131
04:35:46|2.613
04:35:47|2.6131
04:35:48|2.6129
04:35:49|2.612
04:35:50|2.6135
04:35:51|2.6122
04:35:52|2.6109
04:35:54|2.6121
04:35:55|2.6121
04:35:56|2.6129
04:35:57|2.6129
04:35:58|2.6132
04:36:00|2.6135
04:36:02|2.6135
04:36:03|2.615
04:36:04|2.6142
04:36:04|2.615
04:36:05|2.6159
04:36:07|2.6158
04:36:07|2.6158
04:36:08|2.6161
04:36:09|2.6161
04:36:10|2.6161
04:36:12|2.6141
04:36:12|2.6142
04:36:14|2.6142
04:36:15|2.6148
04:36:16|2.6148
04:36:17|2.616
04:36:18|2.616
04:36:19|2.6156
04:36:19|2.6156
04:36:20|2.6151
04:36:22|2.6136
04:36:22|2.6136
04:36:24|2.6149
04:36:25|2.6168
04:36:26|2.6168
04:36:27|2.6159
04:36:28|2.6162
04:36:29|2.6168
04:36:29|2.6161
04:36:30|2.6141
04:36:32|2.6136
04:36:32|2.6139
04:36:34|2.615
04:36:34|2.615
04:36:35|2.615
04:36:37|2.613
04:36:38|2.6137
04:36:39|2.6137
04:36:40|2.6147
04:36:41|2.6147
04:36:42|2.6147
04:36:43|2.6151
04:36:43|2.616
04:36:45|2.6159
04:36:45|2.616
04:36:46|2.6155
04:36:48|2.6158
04:36:49|2.6149
04:36:50|2.616
04:36:50|2.6158
04:36:51|2.6155
04:36:53|2.6157
04:36:55|2.6136
04:36:56|2.6117
04:36:57|2.6116
04:36:58|2.6116
04:37:00|2.613
04:37:00|2.6113
04:37:01|2.6088
04:37:02|2.6075
04:37:03|2.6073
04:37:04|2.6093
04:37:06|2.6103
04:37:07|2.6125
04:37:08|2.6124
04:37:09|2.6107
04:37:09|2.6107
04:37:11|2.6123
04:37:12|2.6124
04:37:12|2.6137
04:37:13|2.6138
04:37:15|2.6123
04:37:16|2.6131
04:37:17|2.613
04:37:18|2.6131
04:37:18|2.614
04:37:20|2.6142
04:37:21|2.6142
04:37:22|2.6143
04:37:23|2.6145
04:37:23|2.6136
04:37:25|2.6151
04:37:26|2.6154
04:37:27|2.6155
04:37:28|2.6162
04:37:29|2.6165
04:37:30|2.6168
04:37:31|2.6168
04:37:31|2.615
04:37:33|2.616
04:37:33|2.6167
04:37:36|2.618
04:37:36|2.6203
04:37:37|2.6204
04:37:38|2.6202
04:37:40|2.6194
04:37:40|2.6189
04:37:41|2.6167
04:37:42|2.6171
04:37:43|2.6175
04:37:44|2.6193
04:37:45|2.6196
04:37:46|2.6191
04:37:47|2.6167
04:37:48|2.6157
04:37:50|2.6145
04:37:50|2.6155
04:37:52|2.6155
04:37:52|2.6155
04:37:54|2.6167
04:37:56|2.6172
04:37:57|2.6182
04:37:58|2.6169
04:37:59|2.6169
04:38:00|2.6139
04:38:01|2.6163
04:38:02|2.6164
04:38:03|2.6164
04:38:04|2.6156
04:38:06|2.6159
04:38:07|2.617
04:38:08|2.617
04:38:08|2.6154
04:38:10|2.6131
04:38:11|2.6155
04:38:12|2.6133
04:38:12|2.6133
04:38:13|2.614
04:38:15|2.6156
04:38:15|2.614
04:38:17|2.6143
04:38:18|2.6132
04:38:19|2.6132
04:38:20|2.6132
04:38:21|2.6122
04:38:22|2.6117
04:38:22|2.6095
04:38:25|2.6122
04:38:25|2.6109
04:38:26|2.6093
04:38:27|2.6112
04:38:28|2.6088
04:38:29|2.6095
04:38:31|2.6096
04:38:31|2.6105
04:38:32|2.6082
04:38:33|2.6087
04:38:34|2.6108
04:38:35|2.6108
04:38:37|2.6124
04:38:37|2.6124
04:38:38|2.6124
04:38:39|2.6132
04:38:40|2.6132
04:38:41|2.6132
04:38:43|2.6137
04:38:43|2.6128
04:38:44|2.6143
04:38:45|2.6157
04:38:46|2.6144
04:38:48|2.6157
04:38:48|2.6157
04:38:49|2.6161
04:38:50|2.6145
04:38:52|2.6157
04:38:52|2.6157
04:38:53|2.6165
04:38:54|2.6165
04:38:55|2.6161
04:38:57|2.6139
04:38:59|2.6135
04:39:00|2.6136
04:39:01|2.6133
04:39:02|2.6139
04:39:03|2.6139
04:39:04|2.6139
04:39:05|2.6163
04:39:07|2.6158
04:39:09|2.6155
04:39:10|2.615
04:39:10|2.6165
04:39:12|2.6164
04:39:13|2.6155
04:39:14|2.619
04:39:15|2.6184
04:39:16|2.6184
04:39:16|2.6192
04:39:18|2.6172
04:39:18|2.6178
04:39:19|2.6183
04:39:20|2.6162
04:39:22|2.6157
04:39:22|2.6155
04:39:24|2.6156
04:39:24|2.6156
04:39:26|2.6151
04:39:27|2.6151
04:39:28|2.6146
04:39:29|2.6136
04:39:30|2.6135
04:39:31|2.613
04:39:32|2.6146
04:39:33|2.6154
04:39:34|2.6143
04:39:35|2.6156
04:39:36|2.6149
04:39:37|2.616
04:39:38|2.616
04:39:39|2.6155
04:39:40|2.6155
04:39:41|2.6159
04:39:42|2.6161
04:39:43|2.6161
04:39:44|2.6165
04:39:45|2.6177
04:39:46|2.6186
04:39:47|2.6185
04:39:48|2.6183
04:39:49|2.6172
04:39:50|2.6154
04:39:51|2.6162
04:39:52|2.6162
04:39:53|2.6162
04:39:54|2.6153
04:39:55|2.6147
04:39:56|2.6146
04:39:58|2.6146
04:39:59|2.6156
04:40:00|2.6156
04:40:01|2.6167
04:40:02|2.6171
04:40:03|2.6156
04:40:05|2.6156
04:40:06|2.6154
04:40:06|2.6155
04:40:07|2.6141
04:40:08|2.614
04:40:09|2.6142
04:40:10|2.6141
04:40:11|2.6153
04:40:12|2.6156
04:40:13|2.6136
04:40:14|2.6123
04:40:15|2.6112
04:40:16|2.6115
04:40:17|2.614
04:40:18|2.6127
04:40:20|2.6131
04:40:21|2.6131
04:40:22|2.6138
04:40:23|2.6138
04:40:23|2.6138
04:40:25|2.6132
04:40:26|2.6141
04:40:27|2.6123
04:40:28|2.6127
04:40:28|2.612
04:40:30|2.6114
04:40:31|2.6111
04:40:32|2.6116
04:40:33|2.6116
04:40:33|2.6116
04:40:35|2.612
04:40:36|2.612
04:40:36|2.613
04:40:37|2.6131
04:40:38|2.612
04:40:40|2.612
04:40:41|2.6132
04:40:41|2.6117
04:40:43|2.6126
04:40:43|2.6126
04:40:44|2.6134
04:40:45|2.6153
04:40:46|2.6153
04:40:48|2.6154
04:40:49|2.6154
04:40:49|2.6143
04:40:51|2.6154
04:40:52|2.6142
04:40:53|2.6138
04:40:54|2.6126
04:40:55|2.6131
04:40:56|2.6129
04:40:57|2.6124
04:40:57|2.6108
04:41:00|2.6108
04:41:00|2.6123
04:41:02|2.6123
04:41:03|2.6121
04:41:04|2.612
04:41:05|2.6129
04:41:07|2.612
04:41:07|2.6109
04:41:08|2.6116
04:41:09|2.612
04:41:10|2.6108
04:41:11|2.6113
04:41:12|2.6113
04:41:13|2.6113
04:41:14|2.6116
04:41:15|2.61
04:41:16|2.6097
04:41:17|2.6109
04:41:18|2.6104
04:41:19|2.6091
04:41:20|2.6104
04:41:21|2.6104
04:41:22|2.6103
04:41:23|2.6089
04:41:24|2.6089
04:41:25|2.6104
04:41:26|2.6104
04:41:27|2.6104
04:41:28|2.61
04:41:29|2.609
04:41:30|2.6086
04:41:31|2.6097
04:41:32|2.6096
04:41:33|2.6083
04:41:34|2.6083
04:41:35|2.6101
04:41:36|2.6101
04:41:37|2.6116
04:41:38|2.6111
04:41:39|2.6121
04:41:40|2.612
04:41:41|2.612
04:41:42|2.6129
04:41:43|2.6125
04:41:44|2.6125
04:41:45|2.6112
04:41:46|2.6112
04:41:47|2.6113
04:41:48|2.6103
04:41:49|2.6102
04:41:50|2.6105
04:41:51|2.6096
04:41:52|2.6096
04:41:53|2.6113
04:41:54|2.6113
04:41:55|2.6114
04:41:56|2.6114
04:41:57|2.6107
04:41:59|2.6114
04:42:01|2.6113
04:42:02|2.6118
04:42:03|2.6115
04:42:04|2.6118
04:42:05|2.6104
04:42:06|2.6101
04:42:07|2.6112
04:42:08|2.6083
04:42:09|2.6088
04:42:10|2.609
04:42:11|2.6102
04:42:12|2.6102
04:42:13|2.6104
04:42:14|2.6104
04:42:15|2.6088
04:42:16|2.609
04:42:17|2.609
04:42:18|2.6093
04:42:19|2.6093
04:42:20|2.6098
04:42:21|2.6093
04:42:22|2.6093
04:42:23|2.6092
04:42:24|2.6082
04:42:25|2.6069
04:42:26|2.6086
04:42:27|2.6088
04:42:28|2.6082
04:42:29|2.6067
04:42:30|2.6087
04:42:31|2.6082
04:42:32|2.6082
04:42:33|2.6082
04:42:34|2.6093
04:42:35|2.6093
04:42:36|2.6082
04:42:37|2.6082
04:42:38|2.6083
04:42:39|2.6082
04:42:40|2.6072
04:42:41|2.6078
04:42:42|2.6076
04:42:43|2.608
04:42:44|2.6082
04:42:45|2.6085
04:42:46|2.608
04:42:47|2.6085
04:42:48|2.608
04:42:49|2.6081
04:42:50|2.608
04:42:51|2.6094
04:42:52|2.6094
04:42:53|2.6094
04:42:54|2.6093
04:42:55|2.6098
04:42:56|2.6098
04:42:57|2.6098
04:42:58|2.6095
04:42:59|2.6088
04:43:01|2.6113
04:43:03|2.6134
04:43:04|2.6136
04:43:06|2.6125
04:43:06|2.6125
04:43:07|2.613
04:43:08|2.613
04:43:09|2.613
04:43:10|2.6124
04:43:11|2.6126
04:43:12|2.6126
04:43:13|2.6126
04:43:14|2.6126
04:43:16|2.6125
04:43:16|2.6124
04:43:17|2.6119
04:43:19|2.6104
04:43:19|2.6104
04:43:20|2.6117
04:43:22|2.6119
04:43:23|2.6119
04:43:24|2.6123
04:43:24|2.6126
04:43:26|2.6126
04:43:27|2.6126
04:43:27|2.6122
04:43:29|2.6119
04:43:30|2.6118
04:43:31|2.6118
04:43:31|2.6118
04:43:33|2.6124
04:43:34|2.6121
04:43:35|2.6117
04:43:36|2.6108
04:43:37|2.6109
04:43:37|2.6102
04:43:39|2.6107
04:43:40|2.61
04:43:40|2.6097
04:43:41|2.6101
04:43:42|2.6086
04:43:44|2.6098
04:43:45|2.6084
04:43:46|2.6112
04:43:46|2.6116
04:43:48|2.6109
04:43:49|2.6115
04:43:50|2.6114
04:43:51|2.6107
04:43:51|2.6111
04:43:53|2.6111
04:43:53|2.6109
04:43:55|2.6114
04:43:55|2.6122
04:43:57|2.6117
04:43:58|2.6106
04:43:59|2.6106
04:44:00|2.6115
04:44:02|2.6123
04:44:03|2.6118
04:44:04|2.612
04:44:05|2.612
04:44:06|2.612
04:44:07|2.6111
04:44:08|2.6119
04:44:09|2.6106
04:44:10|2.6109
04:44:11|2.6106
04:44:12|2.6103
04:44:13|2.6091
04:44:14|2.6104
04:44:15|2.6104
04:44:16|2.6104
04:44:17|2.61
04:44:18|2.61
04:44:19|2.61
04:44:20|2.6109
04:44:21|2.6105
04:44:22|2.6105
04:44:23|2.6105
04:44:24|2.6105
04:44:25|2.6103
04:44:26|2.6103
04:44:27|2.612
04:44:28|2.6107
04:44:29|2.6107
04:44:30|2.6112
04:44:31|2.6112
04:44:32|2.6109
04:44:33|2.6109
04:44:34|2.6109
04:44:35|2.6109
04:44:36|2.6119
04:44:37|2.61
04:44:38|2.6099
04:44:39|2.6099
04:44:40|2.6091
04:44:41|2.6113
04:44:42|2.6098
04:44:43|2.6107
04:44:44|2.6089
04:44:45|2.6108
04:44:46|2.6108
04:44:47|2.6108
04:44:48|2.6095
04:44:49|2.6108
04:44:50|2.6108
04:44:51|2.6108
04:44:52|2.6109
04:44:53|2.6109
04:44:54|2.611
04:44:55|2.611
04:44:57|2.611
04:44:57|2.6122
04:44:58|2.6129
04:44:59|2.6134
04:45:00|2.6115
04:45:01|2.6108
04:45:03|2.6107
04:45:04|2.6106
04:45:06|2.6106
04:45:07|2.6101
04:45:07|2.6097
04:45:09|2.6098
04:45:10|2.6077
04:45:11|2.6073
04:45:12|2.6089
04:45:13|2.6083
04:45:14|2.6089
04:45:14|2.6084
04:45:16|2.609
04:45:17|2.609
04:45:18|2.6072
04:45:19|2.6083
04:45:19|2.6083
04:45:21|2.6084
04:45:21|2.6081
04:45:22|2.6073
04:45:24|2.6072
04:45:24|2.6066
04:45:26|2.6071
04:45:27|2.6071
04:45:28|2.6079
04:45:29|2.6079
04:45:30|2.6065
04:45:30|2.6065
04:45:32|2.6065
04:45:32|2.6079
04:45:33|2.6079
04:45:35|2.6085
04:45:36|2.6083
04:45:37|2.6083
04:45:37|2.6083
04:45:38|2.6097
04:45:40|2.6098
04:45:41|2.6093
04:45:41|2.6093
04:45:44|2.6082
04:45:44|2.6085
04:45:45|2.6094
04:45:46|2.6094
04:45:47|2.6094
04:45:48|2.61
04:45:49|2.6099
04:45:50|2.6097
04:45:51|2.6096
04:45:52|2.6096
04:45:53|2.61
04:45:54|2.61
04:45:55|2.61
04:45:56|2.6096
04:45:57|2.61
04:45:58|2.6079
04:45:59|2.6059
04:46:00|2.6061
04:46:01|2.6061
04:46:02|2.6061
04:46:04|2.6069
04:46:05|2.607
04:46:06|2.6085
04:46:07|2.6081
04:46:08|2.6083
04:46:09|2.6072
04:46:10|2.608
04:46:11|2.6073
04:46:12|2.6083
04:46:13|2.6073
04:46:14|2.6076
04:46:16|2.6076
04:46:16|2.6071
04:46:17|2.6069
04:46:18|2.6057
04:46:19|2.6061
04:46:21|2.6066
04:46:22|2.6056
04:46:24|2.6056
04:46:24|2.6043
04:46:25|2.6052
04:46:26|2.6053
04:46:28|2.6031
04:46:29|2.6035
04:46:30|2.6063
04:46:30|2.6063
04:46:32|2.6055
04:46:33|2.6062
04:46:34|2.6071
04:46:35|2.6071
04:46:35|2.6063
04:46:37|2.6053
04:46:38|2.6057
04:46:38|2.6058
04:46:39|2.6058
04:46:40|2.6058
04:46:42|2.6058
04:46:43|2.6058
04:46:44|2.6058
04:46:44|2.6064
04:46:46|2.6064
04:46:46|2.6064
04:46:48|2.6048
04:46:48|2.6047
04:46:50|2.6059
04:46:50|2.6037
04:46:52|2.6037
04:46:53|2.6047
04:46:53|2.605
04:46:55|2.6053
04:46:56|2.6055
04:46:56|2.6056
04:46:58|2.6064
04:46:58|2.6064
04:47:00|2.606
04:47:00|2.6064
04:47:02|2.6061
04:47:02|2.6061
04:47:05|2.6072
04:47:06|2.6076
04:47:06|2.6076
04:47:08|2.6076
04:47:10|2.6076
04:47:10|2.6076
04:47:11|2.6074
04:47:12|2.6072
04:47:14|2.6072
04:47:14|2.6063
04:47:16|2.6075
04:47:17|2.6063
04:47:18|2.6047
04:47:19|2.6046
04:47:19|2.6038
04:47:21|2.6039
04:47:22|2.6037
04:47:23|2.6038
04:47:23|2.6047
04:47:25|2.6047
04:47:25|2.6034
04:47:27|2.6036
04:47:28|2.6043
04:47:29|2.6038
04:47:30|2.6037
04:47:31|2.6043
04:47:32|2.6043
04:47:32|2.6038
04:47:34|2.6033
04:47:35|2.6023
04:47:35|2.6023
04:47:37|2.603
04:47:38|2.6032
04:47:39|2.6031
04:47:40|2.6031
04:47:41|2.6028
04:47:42|2.6022
04:47:43|2.6022
04:47:43|2.6014
04:47:45|2.6014
04:47:45|2.6008
04:47:46|2.6013
04:47:48|2.6013
04:47:48|2.6
04:47:50|2.601
04:47:51|2.6003
04:47:52|2.6022
04:47:53|2.6
04:47:54|2.6009
04:47:54|2.6005
04:47:55|2.5998
04:47:57|2.6002
04:47:58|2.6009
04:47:58|2.5998
04:47:59|2.5998
04:48:01|2.6006
04:48:01|2.6019
04:48:02|2.6009
04:48:04|2.6018
04:48:06|2.601
04:48:07|2.6004
04:48:08|2.6011
04:48:09|2.6018
04:48:10|2.6018
04:48:11|2.6011
04:48:12|2.6011
04:48:14|2.6009
04:48:14|2.6014
04:48:15|2.6006
04:48:16|2.6009
04:48:17|2.601
04:48:18|2.6005
04:48:19|2.6005
04:48:21|2.6002
04:48:22|2.6006
04:48:23|2.6014
04:48:24|2.6015
04:48:25|2.6025
04:48:26|2.6006
04:48:27|2.6019
04:48:27|2.6028
04:48:28|2.6019
04:48:30|2.6009
04:48:31|2.6026
04:48:32|2.6025
04:48:33|2.6025
04:48:34|2.6028
04:48:35|2.6028
04:48:36|2.6029
04:48:37|2.6032
04:48:38|2.6031
04:48:39|2.6037
04:48:40|2.6037
04:48:41|2.6045
04:48:42|2.6045
04:48:43|2.6067
04:48:44|2.6059
04:48:45|2.6061
04:48:46|2.6059
04:48:47|2.6061
04:48:48|2.6055
04:48:49|2.6072
04:48:50|2.6072
04:48:51|2.6096
04:48:52|2.6078
04:48:53|2.6075
04:48:54|2.6074
04:48:55|2.6086
04:48:56|2.6057
04:48:57|2.606
04:48:58|2.6054
04:48:59|2.6062
04:49:00|2.6051
04:49:01|2.6048
04:49:02|2.6058
04:49:03|2.6058
04:49:04|2.6058
04:49:05|2.6041
04:49:06|2.6041
04:49:07|2.6051
04:49:08|2.6051
04:49:09|2.6062
04:49:10|2.6069
04:49:11|2.6059
04:49:12|2.6072
04:49:13|2.6072
04:49:14|2.6074
04:49:15|2.6065
04:49:16|2.6078
04:49:17|2.6121
04:49:18|2.6109
04:49:20|2.613
04:49:21|2.6155
04:49:23|2.6155
04:49:24|2.6155
04:49:24|2.6152
04:49:25|2.617
04:49:27|2.6155
04:49:27|2.6154
04:49:29|2.6166
04:49:29|2.6159
04:49:30|2.6166
04:49:31|2.6175
04:49:32|2.6179
04:49:34|2.617
04:49:35|2.6175
04:49:36|2.6168
04:49:37|2.6167
04:49:38|2.6159
04:49:38|2.6156
04:49:39|2.6148
04:49:40|2.6138
04:49:41|2.6155
04:49:42|2.6156
04:49:43|2.6137
04:49:45|2.6147
04:49:45|2.6147
04:49:46|2.6147
04:49:47|2.6147
04:49:48|2.6147
04:49:49|2.6146
04:49:50|2.6143
04:49:51|2.6154
04:49:53|2.6146
04:49:53|2.6138
04:49:54|2.6152
04:49:55|2.6152
04:49:56|2.6143
04:49:57|2.6136
04:49:58|2.615
04:49:59|2.6156
04:50:00|2.6156
04:50:02|2.6142
04:50:03|2.6142
04:50:03|2.6142
04:50:04|2.6154
04:50:05|2.6143
04:50:07|2.6159
04:50:09|2.6144
04:50:09|2.6155
04:50:10|2.6155
04:50:12|2.6159
04:50:13|2.616
04:50:13|2.6157
04:50:15|2.6176
04:50:15|2.6152
04:50:17|2.616
04:50:18|2.6159
04:50:19|2.6152
04:50:20|2.6152
04:50:21|2.6174
04:50:22|2.6156
04:50:24|2.617
04:50:24|2.617
04:50:25|2.6166
04:50:26|2.6164
04:50:27|2.6164
04:50:28|2.6168
04:50:29|2.6168
04:50:30|2.6172
04:50:31|2.6158
04:50:32|2.6158
04:50:33|2.6162
04:50:34|2.6162
04:50:35|2.6162
04:50:36|2.6162
04:50:38|2.6162
04:50:38|2.6198
04:50:39|2.6187
04:50:40|2.6184
04:50:41|2.6195
04:50:42|2.6204
04:50:43|2.6202
04:50:44|2.6188
04:50:45|2.6195
04:50:46|2.6193
04:50:47|2.6193
04:50:48|2.6177
04:50:49|2.6179
04:50:50|2.6193
04:50:51|2.6193
04:50:52|2.6174
04:50:53|2.6158
04:50:54|2.6166
04:50:55|2.6167
04:50:56|2.6167
04:50:58|2.6166
04:50:58|2.6154
04:50:59|2.6146
04:51:01|2.6145
04:51:01|2.6144
04:51:03|2.6144
04:51:03|2.6147
04:51:04|2.6147
04:51:05|2.6147
04:51:06|2.6154
04:51:08|2.615
04:51:09|2.6139
04:51:10|2.6151
04:51:11|2.6144
04:51:13|2.6153
04:51:14|2.6154
04:51:16|2.6153
04:51:16|2.6155
04:51:17|2.6147
04:51:18|2.615
04:51:19|2.6164
04:51:20|2.6164
04:51:21|2.6167
04:51:22|2.6172
04:51:23|2.6172
04:51:24|2.6172
04:51:25|2.6166
04:51:26|2.6168
04:51:27|2.6168
04:51:28|2.616
04:51:29|2.6129
04:51:30|2.6158
04:51:31|2.6169
04:51:32|2.6169
04:51:33|2.6173
04:51:34|2.6173
04:51:35|2.6161
04:51:36|2.6172
04:51:37|2.6175
04:51:38|2.6164
04:51:39|2.6175
04:51:40|2.6185
04:51:41|2.6193
04:51:42|2.6195
04:51:43|2.621
04:51:44|2.6213
04:51:45|2.6201
04:51:46|2.6201
04:51:47|2.6191
04:51:48|2.6207
04:51:49|2.6197
04:51:50|2.6194
04:51:51|2.6188
04:51:52|2.6181
04:51:53|2.6175
04:51:54|2.617
04:51:55|2.616
04:51:56|2.6162
04:51:57|2.6157
04:51:58|2.6161
04:51:59|2.6161
04:52:00|2.617
04:52:01|2.617
04:52:02|2.6163
04:52:04|2.6154
04:52:04|2.6169
04:52:05|2.6169
04:52:06|2.616
04:52:07|2.6176
04:52:09|2.6167
04:52:11|2.618
04:52:13|2.6187
04:52:13|2.6187
04:52:14|2.6179
04:52:15|2.6166
04:52:17|2.6173
04:52:18|2.6184
04:52:19|2.6184
04:52:21|2.6176
04:52:21|2.6176
04:52:22|2.6176
04:52:23|2.6176
04:52:25|2.6183
04:52:25|2.6183
04:52:26|2.6183
04:52:27|2.6184
04:52:28|2.619
04:52:30|2.619
04:52:30|2.6185
04:52:31|2.6185
04:52:32|2.6189
04:52:33|2.6183
04:52:34|2.618
04:52:35|2.6171
04:52:36|2.6179
04:52:37|2.6179
04:52:38|2.6178
04:52:39|2.6175
04:52:40|2.6151
04:52:42|2.6155
04:52:43|2.6155
04:52:44|2.6155
04:52:45|2.6155
04:52:46|2.6153
04:52:47|2.6152
04:52:48|2.6152
04:52:49|2.6152
04:52:50|2.6165
04:52:51|2.6165
04:52:52|2.6166
04:52:53|2.6166
04:52:54|2.6166
04:52:55|2.6163
04:52:56|2.6163
04:52:57|2.6167
04:52:58|2.6167
04:52:59|2.6167
04:53:00|2.6155
04:53:01|2.6162
04:53:02|2.6162
04:53:03|2.6158
04:53:04|2.6158
04:53:05|2.615
04:53:06|2.6157
04:53:07|2.6157
04:53:08|2.6163
04:53:09|2.6162
04:53:11|2.6142
04:53:12|2.6145
04:53:14|2.6145
04:53:15|2.6149
04:53:16|2.6154
04:53:17|2.6154
04:53:19|2.6157
04:53:20|2.6157
04:53:20|2.6159
04:53:22|2.615
04:53:23|2.6161
04:53:24|2.6164
04:53:25|2.6157
04:53:26|2.6164
04:53:27|2.6179
04:53:28|2.6182
04:53:29|2.6174
04:53:30|2.6162
04:53:31|2.6158
04:53:32|2.6169
04:53:33|2.6163
04:53:34|2.6167
04:53:36|2.6169
04:53:36|2.6168
04:53:37|2.6168
04:53:39|2.6168
04:53:40|2.6168
04:53:41|2.6167
04:53:41|2.6163
04:53:43|2.6158
04:53:44|2.6167
04:53:44|2.6171
04:53:46|2.6159
04:53:46|2.6168
04:53:48|2.6167
04:53:48|2.6167
04:53:49|2.6166
04:53:50|2.6173
04:53:51|2.6171
04:53:52|2.6161
04:53:53|2.6161
04:53:55|2.6176
04:53:55|2.6176
04:53:56|2.6179
04:53:57|2.6183
04:53:59|2.6172
04:53:59|2.6172
04:54:01|2.6185
04:54:01|2.6185
04:54:03|2.619
04:54:03|2.6193
04:54:05|2.6185
04:54:05|2.6191
04:54:06|2.6191
04:54:07|2.6193
04:54:08|2.62
04:54:09|2.62
04:54:11|2.62
04:54:13|2.6191
04:54:13|2.6191
04:54:14|2.6197
04:54:15|2.6196
04:54:16|2.6198
04:54:17|2.62
04:54:18|2.6196
04:54:19|2.6196
04:54:20|2.6196
04:54:21|2.62
04:54:23|2.62
04:54:23|2.62
04:54:25|2.62
04:54:25|2.6211
04:54:26|2.6213
04:54:27|2.6213
04:54:28|2.6216
04:54:29|2.6219
04:54:30|2.6212
04:54:31|2.6205
04:54:32|2.6225
04:54:33|2.6219
04:54:34|2.621
04:54:35|2.6232
04:54:36|2.6216
04:54:37|2.6231
04:54:38|2.6214
04:54:39|2.6214
04:54:40|2.6237
04:54:41|2.6218
04:54:42|2.6237
04:54:43|2.6225
04:54:44|2.6224
04:54:45|2.6214
04:54:46|2.6258
04:54:47|2.6266
04:54:48|2.627
04:54:49|2.6276
04:54:50|2.629
04:54:51|2.6285
04:54:52|2.6306
04:54:53|2.6317
04:54:54|2.6292
04:54:55|2.629
04:54:56|2.6291
04:54:57|2.6296
04:54:58|2.6312
04:54:59|2.6301
04:55:00|2.63
04:55:01|2.6299
04:55:02|2.6302
04:55:03|2.6298
04:55:04|2.6297
04:55:05|2.6299
04:55:06|2.63
04:55:07|2.6285
04:55:08|2.6284
04:55:09|2.6291
04:55:10|2.6291
04:55:12|2.627
04:55:14|2.627
04:55:15|2.6278
04:55:16|2.6267
04:55:18|2.6285
04:55:18|2.6282
04:55:19|2.6282
04:55:20|2.628
04:55:21|2.6278
04:55:22|2.629
04:55:23|2.6295
04:55:25|2.6295
04:55:26|2.6308
04:55:26|2.6308
04:55:28|2.6312
04:55:28|2.6289
04:55:30|2.6303
04:55:31|2.6303
04:55:32|2.6288
04:55:33|2.6298
04:55:33|2.6295
04:55:35|2.6304
04:55:36|2.6305
04:55:37|2.6303
04:55:38|2.6306
04:55:38|2.6302
04:55:40|2.63
04:55:41|2.6309
04:55:41|2.6299
04:55:43|2.6318
04:55:44|2.6313
04:55:45|2.6313
04:55:46|2.6314
04:55:47|2.6319
04:55:48|2.631
04:55:48|2.6292
04:55:50|2.6306
04:55:51|2.6306
04:55:51|2.6304
04:55:53|2.6304
04:55:54|2.6284
04:55:55|2.6284
04:55:56|2.6301
04:55:56|2.6282
04:55:58|2.6284
04:55:58|2.6285
04:55:59|2.6275
04:56:01|2.6276
04:56:01|2.6273
04:56:03|2.6274
04:56:04|2.6272
04:56:05|2.6263
04:56:05|2.6255
04:56:06|2.624
04:56:08|2.6224
04:56:09|2.6209
04:56:09|2.6225
04:56:11|2.6219
04:56:12|2.6224
04:56:13|2.6246
04:56:15|2.6265
04:56:16|2.6253
04:56:18|2.6237
04:56:19|2.6246
04:56:20|2.6246
04:56:21|2.6246
04:56:22|2.624
04:56:23|2.6223
04:56:24|2.6244
04:56:25|2.6237
04:56:26|2.6242
04:56:27|2.6241
04:56:28|2.6222
04:56:29|2.6221
04:56:30|2.6215
04:56:30|2.6212
04:56:32|2.621
04:56:33|2.6198
04:56:34|2.6205
04:56:35|2.6178
04:56:36|2.6183
04:56:37|2.619
04:56:38|2.6205
04:56:39|2.6218
04:56:40|2.6218
04:56:41|2.6218
04:56:42|2.6207
04:56:42|2.6206
04:56:44|2.6211
04:56:45|2.622
04:56:46|2.6224
04:56:46|2.6224
04:56:48|2.6224
04:56:49|2.6229
04:56:50|2.6243
04:56:51|2.624
04:56:52|2.624
04:56:53|2.6245
04:56:53|2.6224
04:56:54|2.6225
04:56:56|2.6236
04:56:57|2.6224
04:56:57|2.6224
04:56:58|2.6203
04:57:00|2.6203
04:57:02|2.6213
04:57:03|2.621
04:57:04|2.6211
04:57:05|2.6215
04:57:06|2.6208
04:57:07|2.621
04:57:08|2.621
04:57:09|2.621
04:57:10|2.6212
04:57:11|2.6212
04:57:12|2.6205
04:57:13|2.62
04:57:14|2.6191
04:57:16|2.6202
04:57:16|2.6202
04:57:17|2.6202
04:57:18|2.6189
04:57:20|2.6201
04:57:20|2.6201
04:57:22|2.6201
04:57:22|2.6212
04:57:24|2.6212
04:57:24|2.6211
04:57:26|2.6207
04:57:27|2.6204
04:57:28|2.6199
04:57:29|2.6199
04:57:30|2.6189
04:57:31|2.6175
04:57:31|2.6158
04:57:33|2.615
04:57:34|2.6147
04:57:35|2.6151
04:57:36|2.6154
04:57:37|2.6154
04:57:38|2.6165
04:57:40|2.617
04:57:40|2.617
04:57:41|2.6167
04:57:42|2.6169
04:57:43|2.6167
04:57:44|2.619
04:57:45|2.619
04:57:46|2.6212
04:57:47|2.6224
04:57:48|2.6203
04:57:49|2.6217
04:57:50|2.6217
04:57:51|2.6208
04:57:52|2.6196
04:57:53|2.62
04:57:54|2.6213
04:57:55|2.6224
04:57:56|2.6224
04:57:57|2.6224
04:57:58|2.6238
04:57:59|2.6238
04:58:00|2.6213
04:58:01|2.6232
04:58:02|2.6224
04:58:03|2.6225
04:58:04|2.6208
04:58:05|2.6218
04:58:06|2.6211
04:58:07|2.6217
04:58:08|2.6225
04:58:09|2.6216
04:58:10|2.6216
04:58:11|2.6206
04:58:12|2.6199
04:58:13|2.621
04:58:15|2.621
04:58:16|2.621
04:58:18|2.621
04:58:19|2.6234
04:58:20|2.6225
04:58:21|2.6229
04:58:23|2.6229
04:58:23|2.6229
04:58:24|2.6229
04:58:25|2.6218
04:58:26|2.6224
04:58:27|2.6224
04:58:28|2.6213
04:58:30|2.62
04:58:30|2.6209
04:58:31|2.6197
04:58:32|2.6196
04:58:33|2.621
04:58:34|2.621
04:58:35|2.6212
04:58:36|2.619
04:58:37|2.6208
04:58:38|2.621
04:58:39|2.6208
04:58:40|2.6208
04:58:41|2.6194
04:58:42|2.6194
04:58:43|2.6175
04:58:44|2.6169
04:58:46|2.619
04:58:46|2.6188
04:58:47|2.619
04:58:48|2.619
04:58:50|2.6187
04:58:51|2.6187
04:58:52|2.6187
04:58:53|2.6199
04:58:54|2.6199
04:58:55|2.6196
04:58:56|2.6194
04:58:57|2.6194
04:58:58|2.6194
04:58:59|2.6178
04:59:00|2.6161
04:59:01|2.6162
04:59:02|2.6162
04:59:03|2.6174
04:59:04|2.6161
04:59:05|2.6181
04:59:06|2.6181
04:59:07|2.6181
04:59:08|2.6163
04:59:09|2.6163
04:59:10|2.6185
04:59:11|2.6185
04:59:12|2.6182
04:59:13|2.6183
04:59:14|2.6183
04:59:15|2.6183
04:59:17|2.6178
04:59:19|2.6153
04:59:20|2.6168
04:59:22|2.6168
04:59:23|2.6169
04:59:24|2.6144
04:59:25|2.6143
04:59:26|2.6143
04:59:27|2.6141
04:59:28|2.6141
04:59:29|2.6141
04:59:30|2.6141
04:59:31|2.6142
04:59:32|2.6147
04:59:33|2.6161
04:59:35|2.6162
04:59:36|2.6162
04:59:37|2.6164
04:59:38|2.6178
04:59:38|2.6178
04:59:40|2.6175
04:59:41|2.6175
04:59:42|2.6175
04:59:42|2.6179
04:59:44|2.6171
04:59:45|2.6171
04:59:45|2.6188
04:59:46|2.6188
04:59:48|2.618
04:59:49|2.6182
04:59:50|2.6176
04:59:51|2.6184
04:59:52|2.6171
04:59:53|2.617
04:59:53|2.6182
04:59:55|2.6182
04:59:56|2.6182
04:59:57|2.6182
04:59:58|2.6177
04:59:59|2.6171
05:00:00|2.6151
05:00:01|2.6151
05:00:02|2.6138
05:00:03|2.6137
05:00:04|2.6157
05:00:05|2.6151
05:00:06|2.6151
05:00:07|2.6137
05:00:08|2.6137
05:00:09|2.6137
05:00:10|2.614
05:00:11|2.6149
05:00:12|2.6145
05:00:13|2.6138
05:00:14|2.6132
05:00:15|2.6135
05:00:16|2.6132
05:00:18|2.6124
05:00:19|2.6129
05:00:20|2.6169
05:00:22|2.6146
05:00:23|2.6134
05:00:24|2.6153
05:00:25|2.6125
05:00:26|2.6134
05:00:27|2.6137
05:00:28|2.612
05:00:29|2.613
05:00:31|2.613
05:00:32|2.613
05:00:33|2.613
05:00:34|2.613
05:00:34|2.6149
05:00:36|2.6149
05:00:37|2.6143
05:00:38|2.6143
05:00:38|2.6148
05:00:40|2.6149
05:00:42|2.6149
05:00:42|2.6149
05:00:43|2.6147
05:00:44|2.6147
05:00:45|2.6147
05:00:46|2.6146
05:00:47|2.6146
05:00:48|2.6146
05:00:49|2.6146
05:00:50|2.6146
05:00:51|2.6143
05:00:52|2.6133
05:00:53|2.6149
05:00:54|2.6149
05:00:55|2.6149
05:00:56|2.6149
05:00:57|2.6158
05:00:58|2.6158
05:00:59|2.6155
05:01:00|2.6155
05:01:01|2.6155
05:01:02|2.6155
05:01:03|2.6155
05:01:04|2.6155
05:01:05|2.6162
05:01:06|2.6162
05:01:07|2.6168
05:01:08|2.6175
05:01:09|2.6175
05:01:10|2.6175
05:01:11|2.6174
05:01:12|2.6174
05:01:13|2.6174
05:01:14|2.6166
05:01:15|2.6154
05:01:16|2.6166
05:01:18|2.6175
05:01:19|2.6172
05:01:21|2.6174
05:01:21|2.6175
05:01:23|2.6173
05:01:23|2.6175
05:01:25|2.6175
05:01:26|2.6173
05:01:27|2.6175
05:01:28|2.6175
05:01:29|2.6175
05:01:30|2.6175
05:01:31|2.616
05:01:32|2.6155
05:01:33|2.615
05:01:35|2.6169
05:01:36|2.6169
05:01:37|2.616
05:01:38|2.616
05:01:39|2.6163
05:01:40|2.6167
05:01:41|2.6167
05:01:42|2.6171
05:01:43|2.6172
05:01:44|2.6172
05:01:45|2.6164
05:01:46|2.6164
05:01:47|2.6174
05:01:48|2.6174
05:01:49|2.6174
05:01:49|2.6167
05:01:50|2.6157
05:01:52|2.6151
05:01:53|2.6149
05:01:53|2.6149
05:01:55|2.6161
05:01:56|2.6163
05:01:57|2.6174
05:01:57|2.6174
05:01:59|2.617
05:01:59|2.617
05:02:01|2.6172
05:02:01|2.6172
05:02:02|2.6172
05:02:03|2.6172
05:02:05|2.6172
05:02:06|2.6171
05:02:07|2.6164
05:02:08|2.6157
05:02:09|2.6169
05:02:09|2.6171
05:02:10|2.6174
05:02:11|2.6171
05:02:13|2.6154
05:02:14|2.6167
05:02:15|2.617
05:02:15|2.6157
05:02:16|2.6175
05:02:18|2.6171
05:02:19|2.6174
05:02:21|2.6174
05:02:23|2.6172
05:02:23|2.6172
05:02:25|2.6172
05:02:25|2.6172
05:02:26|2.6173
05:02:27|2.6173
05:02:28|2.6173
05:02:29|2.6162
05:02:30|2.6162
05:02:31|2.6162
05:02:32|2.6163
05:02:34|2.6163
05:02:35|2.6163
05:02:36|2.6164
05:02:37|2.6166
05:02:38|2.615
05:02:39|2.6145
05:02:40|2.6145
05:02:41|2.6159
05:02:42|2.6159
05:02:43|2.6159
05:02:44|2.6159
05:02:45|2.6161
05:02:46|2.6161
05:02:47|2.6159
05:02:48|2.6166
05:02:49|2.6166
05:02:50|2.6163
05:02:51|2.616
05:02:52|2.615
05:02:53|2.615
05:02:54|2.6161
05:02:55|2.6161
05:02:56|2.6161
05:02:57|2.615
05:02:58|2.6148
05:02:59|2.6145
05:03:00|2.6153
05:03:01|2.6152
05:03:02|2.6154
05:03:03|2.6151
05:03:04|2.615
05:03:05|2.615
05:03:06|2.615
05:03:07|2.6151
05:03:08|2.6151
05:03:09|2.615
05:03:10|2.615
05:03:11|2.615
05:03:12|2.6136
05:03:13|2.6141
05:03:14|2.6144
05:03:15|2.6144
05:03:16|2.6144
05:03:17|2.6147
05:03:18|2.6144
05:03:19|2.6144
05:03:21|2.6144
05:03:22|2.6146
05:03:23|2.6146
05:03:24|2.6147
05:03:26|2.6131
05:03:26|2.6144
05:03:28|2.6148
05:03:29|2.6145
05:03:30|2.6147
05:03:30|2.6147
05:03:32|2.6137
05:03:33|2.6147
05:03:34|2.6126
05:03:35|2.6137
05:03:35|2.6138
05:03:37|2.6134
05:03:37|2.6115
05:03:39|2.6106
05:03:39|2.6107
05:03:41|2.6114
05:03:42|2.6114
05:03:43|2.6122
05:03:44|2.6123
05:03:44|2.6114
05:03:45|2.612
05:03:47|2.612
05:03:47|2.6111
05:03:49|2.6111
05:03:49|2.6117
05:03:50|2.6114
05:03:52|2.6121
05:03:52|2.6118
05:03:53|2.612
05:03:55|2.613
05:03:55|2.613
05:03:56|2.6129
05:03:57|2.6129
05:03:59|2.6147
05:03:59|2.6147
05:04:01|2.6147
05:04:01|2.6147
05:04:02|2.6147
05:04:03|2.6145
05:04:04|2.6142
05:04:05|2.6142
05:04:06|2.6138
05:04:07|2.6146
05:04:08|2.614
05:04:09|2.614
05:04:10|2.614
05:04:11|2.6139
05:04:13|2.6139
05:04:13|2.6147
05:04:14|2.6147
05:04:15|2.6147
05:04:16|2.6146
05:04:17|2.613
05:04:18|2.6124
05:04:19|2.6124
05:04:20|2.614
05:04:22|2.6131
05:04:24|2.6131
05:04:25|2.6137
05:04:25|2.6137
05:04:26|2.6129
05:04:27|2.6124
05:04:29|2.6125
05:04:29|2.6125
05:04:31|2.6115
05:04:31|2.6123
05:04:33|2.6123
05:04:35|2.6127
05:04:35|2.6124
05:04:36|2.6121
05:04:37|2.6119
05:04:38|2.6118
05:04:39|2.6113
05:04:40|2.6122
05:04:41|2.6124
05:04:42|2.6124
05:04:43|2.6118
05:04:44|2.6118
05:04:45|2.6118
05:04:46|2.6119
05:04:47|2.6119
05:04:48|2.6113
05:04:49|2.6125
05:04:50|2.6125
05:04:51|2.6126
05:04:52|2.6117
05:04:53|2.6126
05:04:54|2.6126
05:04:56|2.6134
05:04:57|2.6134
05:04:57|2.6135
05:04:59|2.614
05:05:00|2.614
05:05:00|2.614
05:05:02|2.613
05:05:03|2.613
05:05:03|2.613
05:05:05|2.614
05:05:05|2.6138
05:05:07|2.6138
05:05:08|2.6138
05:05:09|2.6129
05:05:10|2.6129
05:05:11|2.6133
05:05:12|2.6133
05:05:13|2.6133
05:05:14|2.6133
05:05:15|2.6129
05:05:16|2.612
05:05:18|2.6111
05:05:18|2.6115
05:05:19|2.6102
05:05:21|2.6105
05:05:22|2.6099
05:05:23|2.6097
05:05:24|2.6098
05:05:25|2.6098
05:05:26|2.6097
05:05:27|2.6079
05:05:28|2.6091
05:05:29|2.6085
05:05:30|2.6072
05:05:31|2.6056
05:05:32|2.6066
05:05:33|2.6043
05:05:34|2.6056
05:05:35|2.6052
05:05:36|2.6052
05:05:37|2.6051
05:05:38|2.6068
05:05:39|2.6088
05:05:40|2.6107
05:05:41|2.6106
05:05:42|2.6093
05:05:43|2.6093
05:05:44|2.6093
05:05:45|2.6093
05:05:46|2.6098
05:05:47|2.6093
05:05:48|2.6091
05:05:49|2.6089
05:05:50|2.6089
05:05:52|2.6089
05:05:52|2.6086
05:05:53|2.6088
05:05:55|2.6079
05:05:55|2.6079
05:05:57|2.6075
05:05:57|2.6079
05:05:58|2.6078
05:06:00|2.6065
05:06:00|2.6076
05:06:01|2.6072
05:06:03|2.6072
05:06:03|2.6072
05:06:05|2.6064
05:06:05|2.6064
05:06:06|2.6072
05:06:07|2.6072
05:06:09|2.6069
05:06:09|2.6071
05:06:10|2.6069
05:06:12|2.6069
05:06:12|2.6064
05:06:13|2.6058
05:06:14|2.6069
05:06:15|2.6071
05:06:16|2.6057
05:06:17|2.6068
05:06:18|2.607
05:06:19|2.607
05:06:20|2.607
05:06:21|2.6063
05:06:24|2.6071
05:06:25|2.6071
05:06:27|2.6055
05:06:27|2.6049
05:06:29|2.6049
05:06:30|2.6067
05:06:31|2.6068
05:06:32|2.6078
05:06:32|2.6076
05:06:35|2.6059
05:06:35|2.6068
05:06:36|2.6065
05:06:37|2.6066
05:06:39|2.6055
05:06:40|2.6061
05:06:42|2.6031
05:06:43|2.6046
05:06:44|2.6049
05:06:45|2.6045
05:06:46|2.6033
05:06:47|2.6011
05:06:48|2.603
05:06:49|2.6015
05:06:49|2.6015
05:06:51|2.6026
05:06:52|2.6032
05:06:52|2.6032
05:06:54|2.604
05:06:55|2.604
05:06:56|2.6038
05:06:56|2.6045
05:06:58|2.6051
05:06:58|2.6068
05:07:00|2.6068
05:07:01|2.6052
05:07:02|2.6049
05:07:03|2.6049
05:07:04|2.6049
05:07:05|2.6044
05:07:07|2.6021
05:07:07|2.603
05:07:08|2.6049
05:07:09|2.6049
05:07:10|2.6053
05:07:11|2.6062
05:07:12|2.6049
05:07:13|2.6049
05:07:14|2.6062
05:07:15|2.6037
05:07:16|2.6018
05:07:17|2.6032
05:07:18|2.6031
05:07:19|2.6047
05:07:20|2.6028
05:07:21|2.6028
05:07:22|2.6043
05:07:23|2.6044
05:07:24|2.6044
05:07:26|2.6045
05:07:28|2.6028
05:07:29|2.6021
05:07:31|2.6021
05:07:31|2.6023
05:07:32|2.6023
05:07:33|2.6023
05:07:35|2.6023
05:07:35|2.6039
05:07:36|2.6039
05:07:37|2.6048
05:07:38|2.6047
05:07:39|2.6047
05:07:40|2.6047
05:07:41|2.6047
05:07:42|2.6047
05:07:44|2.6038
05:07:44|2.6038
05:07:45|2.6038
05:07:46|2.6029
05:07:47|2.6029
05:07:48|2.6038
05:07:50|2.6026
05:07:50|2.6026
05:07:51|2.6038
05:07:52|2.6017
05:07:53|2.6032
05:07:54|2.6029
05:07:55|2.6029
05:07:56|2.6031
05:07:57|2.6031
05:07:58|2.6031
05:07:59|2.6031
05:08:00|2.6037
05:08:02|2.6037
05:08:02|2.6041
05:08:03|2.6033
05:08:04|2.603
05:08:05|2.6044
05:08:06|2.6044
05:08:07|2.6046
05:08:08|2.6046
05:08:09|2.6047
05:08:10|2.6053
05:08:11|2.6053
05:08:12|2.6046
05:08:13|2.6046
05:08:14|2.6046
05:08:15|2.6046
05:08:16|2.6061
05:08:18|2.6074
05:08:18|2.6086
05:08:19|2.6097
05:08:20|2.6097
05:08:22|2.6096
05:08:23|2.6096
05:08:24|2.6072
05:08:26|2.6093
05:08:28|2.6084
05:08:28|2.6088
05:08:30|2.6075
05:08:30|2.6072
05:08:31|2.6071
05:08:32|2.6063
05:08:33|2.6062
05:08:34|2.6082
05:08:35|2.6071
05:08:37|2.6071
05:08:37|2.6071
05:08:39|2.6071
05:08:39|2.6077
05:08:40|2.6077
05:08:41|2.6077
05:08:42|2.608
05:08:43|2.607
05:08:44|2.6079
05:08:45|2.6079
05:08:46|2.6079
05:08:47|2.6074
05:08:48|2.6074
05:08:49|2.6074
05:08:50|2.6074
05:08:51|2.6071
05:08:52|2.6058
05:08:54|2.6073
05:08:54|2.6073
05:08:55|2.607
05:08:56|2.6074
05:08:57|2.6079
05:08:58|2.6079
05:08:59|2.6075
05:09:00|2.6052
05:09:01|2.6065
05:09:02|2.6066
05:09:03|2.6066
05:09:04|2.6075
05:09:05|2.6066
05:09:06|2.6066
05:09:07|2.6066
05:09:08|2.6066
05:09:09|2.6066
05:09:10|2.6066
05:09:11|2.6066
05:09:12|2.6071
05:09:13|2.6071
05:09:14|2.6072
05:09:16|2.6077
05:09:16|2.608
05:09:17|2.608
05:09:18|2.6082
05:09:19|2.6082
05:09:20|2.6082
05:09:21|2.6089
05:09:22|2.6088
05:09:23|2.6088
05:09:24|2.6088
05:09:26|2.6075
05:09:28|2.6075
05:09:30|2.6073
05:09:30|2.6074
05:09:31|2.6086
05:09:32|2.6086
05:09:34|2.61
05:09:35|2.6094
05:09:36|2.6108
05:09:37|2.6107
05:09:38|2.6092
05:09:39|2.6092
05:09:40|2.6092
05:09:41|2.6108
05:09:41|2.6108
05:09:43|2.6115
05:09:44|2.6097
05:09:45|2.61
05:09:45|2.6103
05:09:47|2.6095
05:09:47|2.6115
05:09:48|2.6103
05:09:50|2.6108
05:09:51|2.6101
05:09:52|2.6089
05:09:53|2.6102
05:09:54|2.6102
05:09:54|2.61
05:09:55|2.61
05:09:56|2.6093
05:09:58|2.6096
05:09:59|2.6097
05:10:00|2.61
05:10:00|2.6102
05:10:02|2.6102
05:10:03|2.6104
05:10:03|2.6104
05:10:05|2.6097
05:10:05|2.6108
05:10:07|2.611
05:10:07|2.6109
05:10:08|2.6106
05:10:10|2.6109
05:10:10|2.6109
05:10:12|2.611
05:10:12|2.611
05:10:13|2.6109
05:10:14|2.6106
05:10:16|2.6089
05:10:17|2.6089
05:10:17|2.6095
05:10:18|2.6095
05:10:20|2.6095
05:10:21|2.6095
05:10:21|2.6102
05:10:22|2.6102
05:10:24|2.6102
05:10:25|2.6099
05:10:25|2.6099
05:10:26|2.6099
05:10:29|2.6106
05:10:30|2.6091
05:10:30|2.6103
05:10:32|2.6103
05:10:33|2.6099
05:10:34|2.6099
05:10:35|2.6093
05:10:36|2.6093
05:10:37|2.6099
05:10:38|2.6099
05:10:39|2.6099
05:10:40|2.6099
05:10:41|2.6099
05:10:42|2.6099
05:10:43|2.6095
05:10:44|2.6099
05:10:45|2.6109
05:10:46|2.6107
05:10:47|2.6107
05:10:48|2.6099
05:10:49|2.6099
05:10:50|2.6109
05:10:51|2.6109
05:10:52|2.6109
05:10:53|2.6099
05:10:54|2.6104
05:10:55|2.6096
05:10:56|2.6096
05:10:57|2.6096
05:10:58|2.6096
05:10:59|2.6096
05:11:00|2.6099
05:11:01|2.6091
05:11:02|2.6091
05:11:03|2.6091
05:11:04|2.6102
05:11:05|2.609
05:11:06|2.6092
05:11:07|2.6092
05:11:08|2.6092
05:11:09|2.6092
05:11:10|2.6093
05:11:11|2.6093
05:11:12|2.6086
05:11:13|2.6073
05:11:14|2.6076
05:11:15|2.6071
05:11:16|2.6067
05:11:17|2.6048
05:11:18|2.6055
05:11:19|2.6055
05:11:20|2.6055
05:11:21|2.6063
05:11:22|2.6058
05:11:23|2.6058
05:11:24|2.6056
05:11:25|2.6067
05:11:26|2.6067
05:11:27|2.6062
05:11:29|2.6067
05:11:31|2.6059
05:11:32|2.6061
05:11:32|2.6046
05:11:33|2.6056
05:11:35|2.606
05:11:36|2.6058
05:11:37|2.6041
05:11:37|2.6051
05:11:39|2.6038
05:11:40|2.6021
05:11:41|2.6027
05:11:42|2.6027
05:11:43|2.6027
05:11:44|2.6027
05:11:45|2.6026
05:11:46|2.6019
05:11:47|2.6019
05:11:48|2.6029
05:11:49|2.6025
05:11:49|2.6033
05:11:51|2.6019
05:11:52|2.6018
05:11:53|2.6018
05:11:54|2.6018
05:11:55|2.6035
05:11:56|2.6026
05:11:56|2.6026
05:11:58|2.6033
05:11:59|2.6033
05:12:00|2.6037
05:12:01|2.6053
05:12:02|2.6053
05:12:03|2.6053
05:12:03|2.6027
05:12:05|2.6026
05:12:06|2.6022
05:12:07|2.6023
05:12:07|2.6028
05:12:09|2.602
05:12:10|2.6019
05:12:11|2.6019
05:12:12|2.6018
05:12:13|2.6012
05:12:13|2.6022
05:12:15|2.6027
05:12:16|2.602
05:12:17|2.6012
05:12:18|2.6012
05:12:19|2.6012
05:12:20|2.602
05:12:22|2.602
05:12:22|2.602
05:12:23|2.602
05:12:24|2.6019
05:12:25|2.6024
05:12:26|2.6014
05:12:27|2.6014
05:12:28|2.6028
05:12:30|2.6045
05:12:30|2.6045
05:12:31|2.6035
05:12:33|2.6029
05:12:35|2.6029
05:12:35|2.6035
05:12:36|2.6025
05:12:37|2.6025
05:12:38|2.6025
05:12:40|2.6018
05:12:41|2.6018
05:12:42|2.6037
05:12:42|2.6034
05:12:43|2.6034
05:12:45|2.6018
05:12:46|2.603
05:12:47|2.6019
05:12:47|2.6033
05:12:49|2.6033
05:12:49|2.6033
05:12:50|2.6033
05:12:51|2.6033
05:12:53|2.6031
05:12:53|2.6031
05:12:55|2.6029
05:12:56|2.6029
05:12:56|2.6029
05:12:58|2.6029
05:12:59|2.6023
05:12:59|2.6022
05:13:00|2.6023
05:13:03|2.6029
05:13:03|2.6048
05:13:04|2.6059
05:13:05|2.607
05:13:06|2.605
05:13:08|2.6071
05:13:09|2.6064
05:13:10|2.6071
05:13:11|2.607
05:13:12|2.6071
05:13:13|2.6068
05:13:14|2.6077
05:13:15|2.6077
05:13:16|2.6077
05:13:17|2.6072
05:13:18|2.6072
05:13:19|2.6084
05:13:20|2.6084
05:13:21|2.6084
05:13:22|2.6077
05:13:23|2.608
05:13:24|2.608
05:13:25|2.6076
05:13:26|2.6074
05:13:27|2.6074
05:13:28|2.6074
05:13:29|2.6072
05:13:31|2.6073
05:13:32|2.6084
05:13:33|2.6073
05:13:34|2.6074
05:13:35|2.6079
05:13:36|2.6079
05:13:38|2.6077
05:13:38|2.6086
05:13:40|2.6086
05:13:40|2.608
05:13:42|2.6086
05:13:43|2.6081
05:13:43|2.6081
05:13:45|2.6081
05:13:46|2.6081
05:13:47|2.6081
05:13:49|2.6081
05:13:49|2.609
05:13:50|2.6097
05:13:51|2.6099
05:13:52|2.6097
05:13:53|2.6099
05:13:54|2.609
05:13:55|2.6083
05:13:56|2.609
05:13:57|2.609
05:13:58|2.608
05:13:59|2.6075
05:14:00|2.6075
05:14:01|2.6089
05:14:02|2.6088
05:14:03|2.6088
05:14:04|2.6087
05:14:05|2.608
05:14:07|2.6085
05:14:08|2.6088
05:14:09|2.6088
05:14:09|2.6079
05:14:11|2.6081
05:14:11|2.6079
05:14:12|2.6075
05:14:14|2.608
05:14:14|2.6076
05:14:16|2.6076
05:14:16|2.6076
05:14:17|2.6087
05:14:19|2.6075
05:14:19|2.6087
05:14:20|2.6087
05:14:22|2.6087
05:14:23|2.6079
05:14:24|2.6058
05:14:25|2.6056
05:14:26|2.6048
05:14:27|2.6061
05:14:28|2.606
05:14:28|2.6061
05:14:30|2.6061
05:14:32|2.6061
05:14:33|2.6061
05:14:33|2.6058
05:14:34|2.6051
05:14:36|2.6051
05:14:36|2.6051
05:14:38|2.6045
05:14:39|2.6043
05:14:40|2.6039
05:14:41|2.6039
05:14:43|2.6041
05:14:43|2.6034
05:14:44|2.6034
05:14:45|2.6035
05:14:46|2.6035
05:14:47|2.6035
05:14:48|2.6035
05:14:49|2.6036
05:14:50|2.6034
05:14:51|2.6036
05:14:52|2.6036
05:14:53|2.6032
05:14:54|2.602
05:14:55|2.602
05:14:56|2.6016
05:14:57|2.6016
05:14:58|2.6027
05:14:59|2.603
05:15:00|2.6016
05:15:01|2.6019
05:15:02|2.602
05:15:03|2.602
05:15:04|2.6019
05:15:05|2.6019
05:15:06|2.6035
05:15:07|2.6034
05:15:08|2.6038
05:15:09|2.6034
05:15:10|2.6034
05:15:11|2.6038
05:15:13|2.6038
05:15:13|2.6038
05:15:15|2.6038
05:15:15|2.6038
05:15:17|2.6038
05:15:17|2.6052
05:15:18|2.6047
05:15:20|2.605
05:15:21|2.605
05:15:22|2.605
05:15:22|2.6048
05:15:23|2.6048
05:15:24|2.6048
05:15:25|2.6051
05:15:26|2.6052
05:15:27|2.605
05:15:29|2.6048
05:15:29|2.605
05:15:31|2.605
05:15:33|2.6042
05:15:34|2.6071
05:15:35|2.6067
05:15:37|2.607
05:15:38|2.6099
05:15:40|2.61
05:15:40|2.609
05:15:42|2.6084
05:15:42|2.608
05:15:43|2.6081
05:15:45|2.6081
05:15:46|2.6088
05:15:47|2.6087
05:15:47|2.6087
05:15:49|2.6076
05:15:50|2.6076
05:15:51|2.6076
05:15:52|2.6078
05:15:53|2.608
05:15:54|2.6082
05:15:55|2.6082
05:15:56|2.6075
05:15:56|2.6088
05:15:58|2.6092
05:15:59|2.609
05:15:59|2.6089
05:16:00|2.6093
05:16:01|2.6091
05:16:04|2.6096
05:16:04|2.6096
05:16:05|2.6099
05:16:06|2.6104
05:16:07|2.6104
05:16:08|2.6084
05:16:09|2.6079
05:16:10|2.6103
05:16:11|2.6088
05:16:12|2.6088
05:16:13|2.6073
05:16:14|2.6083
05:16:15|2.6085
05:16:16|2.6085
05:16:17|2.608
05:16:18|2.608
05:16:19|2.6071
05:16:20|2.6071
05:16:21|2.6079
05:16:22|2.6079
05:16:23|2.6068
05:16:24|2.6066
05:16:25|2.6057
05:16:26|2.6067
05:16:27|2.6064
05:16:29|2.6051
05:16:30|2.6059
05:16:31|2.6059
05:16:32|2.6059
05:16:34|2.6057
05:16:35|2.6055
05:16:35|2.6059
05:16:38|2.6059
05:16:38|2.6059
05:16:39|2.6059
05:16:40|2.606
05:16:41|2.6057
05:16:43|2.6059
05:16:44|2.6057
05:16:46|2.6056
05:16:46|2.6073
05:16:47|2.6071
05:16:48|2.6071
05:16:49|2.606
05:16:50|2.606
05:16:52|2.606
05:16:53|2.606
05:16:54|2.606
05:16:56|2.6073
05:16:57|2.6081
05:16:57|2.6081
05:17:00|2.6076
05:17:00|2.6076
05:17:01|2.608
05:17:02|2.608
05:17:03|2.6081
05:17:04|2.6081
05:17:05|2.6069
05:17:06|2.6069
05:17:07|2.606
05:17:08|2.606
05:17:09|2.606
05:17:10|2.606
05:17:11|2.6059
05:17:12|2.6056
05:17:13|2.6058
05:17:14|2.6059
05:17:15|2.6056
05:17:16|2.6054
05:17:17|2.6054
05:17:18|2.6054
05:17:19|2.6054
05:17:20|2.6054
05:17:21|2.6054
05:17:22|2.6065
05:17:23|2.6065
05:17:24|2.6057
05:17:25|2.6058
05:17:26|2.6057
05:17:27|2.6057
05:17:28|2.6049
05:17:29|2.6047
05:17:30|2.6042
05:17:31|2.6048
05:17:32|2.6055
05:17:33|2.6037
05:17:34|2.6037
05:17:36|2.6044
05:17:38|2.6035
05:17:38|2.6041
05:17:40|2.6035
05:17:42|2.6035
05:17:43|2.6042
05:17:44|2.6042
05:17:45|2.6044
05:17:46|2.604
05:17:46|2.6041
05:17:48|2.6038
05:17:49|2.6042
05:17:50|2.6035
05:17:51|2.6036
05:17:52|2.6042
05:17:53|2.6052
05:17:54|2.6052
05:17:55|2.6052
05:17:56|2.6051
05:17:57|2.6051
05:17:58|2.6036
05:17:59|2.6033
05:18:00|2.6033
05:18:00|2.6035
05:18:02|2.6029
05:18:03|2.6035
05:18:04|2.6036
05:18:05|2.603
05:18:05|2.604
05:18:06|2.604
05:18:08|2.6046
05:18:09|2.605
05:18:09|2.6047
05:18:11|2.6054
05:18:12|2.6075
05:18:13|2.6077
05:18:14|2.6074
05:18:15|2.6093
05:18:16|2.61
05:18:17|2.6097
05:18:18|2.6088
05:18:18|2.609
05:18:19|2.6097
05:18:21|2.6097
05:18:22|2.6099
05:18:23|2.6097
05:18:23|2.6091
05:18:25|2.6091
05:18:26|2.6085
05:18:26|2.607
05:18:27|2.6078
05:18:28|2.6079
05:18:30|2.6079
05:18:31|2.6077
05:18:32|2.6076
05:18:32|2.6082
05:18:33|2.6082
05:18:36|2.608
05:18:37|2.608
05:18:38|2.6073
05:18:39|2.6078
05:18:40|2.608
05:18:41|2.6078
05:18:42|2.6078
05:18:43|2.6085
05:18:44|2.6087
05:18:45|2.6087
05:18:46|2.6087
05:18:47|2.6093
05:18:48|2.6096
05:18:49|2.6107
05:18:51|2.6106
05:18:51|2.6101
05:18:53|2.6103
05:18:53|2.6103
05:18:54|2.6103
05:18:55|2.6086
05:18:56|2.6087
05:18:57|2.6096
05:18:58|2.6091
05:19:00|2.6085
05:19:01|2.6085
05:19:01|2.6091
05:19:03|2.6091
05:19:04|2.6091
05:19:05|2.6091
05:19:06|2.6091
05:19:07|2.6098
05:19:08|2.6096
05:19:08|2.6093
05:19:09|2.609
05:19:10|2.6088
05:19:12|2.6111
05:19:12|2.6104
05:19:14|2.6104
05:19:15|2.6107
05:19:15|2.6108
05:19:16|2.6113
05:19:18|2.6113
05:19:19|2.6117
05:19:20|2.6116
05:19:21|2.6123
05:19:22|2.6125
05:19:23|2.6125
05:19:24|2.6125
05:19:25|2.6125
05:19:26|2.6115
05:19:27|2.6126
05:19:28|2.6116
05:19:28|2.6116
05:19:30|2.6122
05:19:30|2.612
05:19:32|2.6124
05:19:33|2.6125
05:19:34|2.6126
05:19:34|2.6126
05:19:36|2.6118
05:19:38|2.6113
05:19:39|2.6127
05:19:39|2.6127
05:19:41|2.6127
05:19:41|2.6127
05:19:42|2.6114
05:19:43|2.612
05:19:44|2.612
05:19:45|2.6106
05:19:46|2.6106
05:19:47|2.6113
05:19:48|2.6108
05:19:49|2.6108
05:19:50|2.6123
05:19:51|2.6114
05:19:53|2.6114
05:19:53|2.6114
05:19:55|2.6121
05:19:55|2.6123
05:19:56|2.6111
05:19:57|2.6108
05:19:58|2.6108
05:19:59|2.6114
05:20:00|2.6123
05:20:01|2.612
05:20:02|2.6121
05:20:03|2.6122
05:20:04|2.6123
05:20:05|2.6115
05:20:06|2.6115
05:20:07|2.6115
05:20:08|2.6122
05:20:09|2.6115
05:20:10|2.6115
05:20:11|2.6127
05:20:12|2.6122
05:20:13|2.6126
05:20:14|2.6108
05:20:15|2.6111
05:20:16|2.6116
05:20:17|2.6116
05:20:18|2.61
05:20:19|2.6106
05:20:20|2.6113
05:20:21|2.6113
05:20:22|2.6113
05:20:23|2.6103
05:20:24|2.61
05:20:25|2.6109
05:20:26|2.6113
05:20:27|2.6113
05:20:28|2.6106
05:20:29|2.6102
05:20:30|2.6106
05:20:31|2.6106
05:20:32|2.6114
05:20:33|2.6108
05:20:34|2.6108
05:20:35|2.6113
05:20:37|2.6113
05:20:37|2.6118
05:20:40|2.6118
05:20:40|2.6105
05:20:41|2.6105
05:20:42|2.6115
05:20:44|2.6104
05:20:45|2.6104
05:20:46|2.6109
05:20:47|2.6113
05:20:48|2.6103
05:20:49|2.6111
05:20:49|2.6094
05:20:52|2.6089
05:20:53|2.6082
05:20:54|2.6077
05:20:54|2.6087
05:20:55|2.6094
05:20:56|2.6084
05:20:58|2.6077
05:20:59|2.6077
05:21:00|2.6077
05:21:01|2.6095
05:21:02|2.609
05:21:04|2.6081
05:21:04|2.6081
05:21:05|2.6081
05:21:06|2.6081
05:21:07|2.6079
05:21:08|2.6081
05:21:09|2.608
05:21:10|2.6087
05:21:11|2.609
05:21:12|2.608
05:21:13|2.6077
05:21:14|2.6077
05:21:15|2.6077
05:21:16|2.6068
05:21:17|2.6077
05:21:18|2.6077
05:21:19|2.6077
05:21:20|2.6077
05:21:21|2.6077
05:21:22|2.6077
05:21:23|2.607
05:21:24|2.6066
05:21:25|2.6077
05:21:26|2.6077
05:21:27|2.6077
05:21:28|2.6068
05:21:29|2.6068
05:21:30|2.607
05:21:31|2.6071
05:21:32|2.6071
05:21:33|2.6068
05:21:34|2.6068
05:21:35|2.6068
05:21:36|2.608
05:21:38|2.6066
05:21:40|2.6087
05:21:40|2.6097
05:21:42|2.6098
05:21:43|2.6089
05:21:45|2.6089
05:21:45|2.6083
05:21:46|2.6096
05:21:47|2.6092
05:21:48|2.6097
05:21:50|2.6097
05:21:50|2.6093
05:21:51|2.6094
05:21:53|2.6083
05:21:53|2.6088
05:21:54|2.6086
05:21:55|2.6086
05:21:56|2.6086
05:21:57|2.6083
05:21:58|2.6086
05:21:59|2.6087
05:22:00|2.6078
05:22:01|2.6078
05:22:02|2.6078
05:22:04|2.6086
05:22:05|2.6098
05:22:06|2.6087
05:22:07|2.6088
05:22:08|2.6088
05:22:09|2.6096
05:22:10|2.61
05:22:11|2.6109
05:22:12|2.6116
05:22:13|2.6122
05:22:14|2.6126
05:22:15|2.6126
05:22:16|2.6119
05:22:17|2.6119
05:22:18|2.612
05:22:19|2.612
05:22:20|2.6124
05:22:21|2.6122
05:22:22|2.6127
05:22:23|2.6128
05:22:24|2.6121
05:22:25|2.6133
05:22:26|2.6119
05:22:27|2.6131
05:22:28|2.6123
05:22:29|2.6129
05:22:30|2.6129
05:22:31|2.6129
05:22:32|2.6133
05:22:33|2.6115
05:22:34|2.6124
05:22:35|2.6124
05:22:36|2.6114
05:22:37|2.6119
05:22:38|2.6119
05:22:40|2.6119
05:22:42|2.6124
05:22:42|2.6135
05:22:44|2.6121
05:22:44|2.6131
05:22:46|2.6127
05:22:47|2.6123
05:22:47|2.6119
05:22:48|2.6122
05:22:49|2.6122
05:22:51|2.6122
05:22:51|2.6117
05:22:52|2.6112
05:22:53|2.613
05:22:54|2.6122
05:22:55|2.6122
05:22:56|2.6133
05:22:57|2.6122
05:22:58|2.6122
05:23:00|2.6118
05:23:00|2.6118
05:23:02|2.6118
05:23:03|2.6134
05:23:03|2.6134
05:23:05|2.6129
05:23:06|2.6121
05:23:06|2.6115
05:23:08|2.6104
05:23:08|2.612
05:23:10|2.612
05:23:12|2.6108
05:23:12|2.6112
05:23:14|2.6112
05:23:14|2.6097
05:23:15|2.6097
05:23:16|2.6091
05:23:17|2.6091
05:23:18|2.6091
05:23:19|2.6079
05:23:20|2.6077
05:23:23|2.6082
05:23:23|2.6084
05:23:24|2.6087
05:23:25|2.6083
05:23:26|2.6084
05:23:27|2.6084
05:23:28|2.6077
05:23:29|2.6079
05:23:30|2.6089
05:23:31|2.6083
05:23:32|2.6083
05:23:33|2.6085
05:23:34|2.6074
05:23:35|2.6074
05:23:36|2.6074
05:23:37|2.6088
05:23:38|2.6083
05:23:40|2.6091
05:23:41|2.6094
05:23:43|2.61
05:23:43|2.6089
05:23:45|2.6093
05:23:47|2.6092
05:23:48|2.6101
05:23:49|2.6101
05:23:49|2.6099
05:23:50|2.6099
05:23:52|2.6091
05:23:53|2.6097
05:23:53|2.6097
05:23:55|2.6091
05:23:56|2.6097
05:23:57|2.6097
05:23:58|2.6092
05:23:59|2.6086
05:24:00|2.6096
05:24:01|2.6085
05:24:02|2.6085
05:24:03|2.6075
05:24:05|2.6078
05:24:06|2.6087
05:24:07|2.6084
05:24:07|2.6076
05:24:08|2.6083
05:24:09|2.6073
05:24:10|2.6073
05:24:11|2.6086
05:24:13|2.6097
05:24:14|2.6089
05:24:14|2.6089
05:24:15|2.6088
05:24:17|2.6094
05:24:17|2.6084
05:24:19|2.6088
05:24:20|2.6088
05:24:20|2.6089
05:24:22|2.609
05:24:22|2.6083
05:24:24|2.6082
05:24:24|2.6092
05:24:26|2.6092
05:24:26|2.6097
05:24:27|2.6097
05:24:28|2.6097
05:24:31|2.6097
05:24:31|2.6091
05:24:32|2.609
05:24:33|2.609
05:24:34|2.6094
05:24:35|2.609
05:24:36|2.6096
05:24:37|2.6096
05:24:38|2.609
05:24:39|2.6086
05:24:40|2.609
05:24:42|2.6096
05:24:42|2.6083
05:24:44|2.6093
05:24:45|2.6097
05:24:46|2.6099
05:24:47|2.6096
05:24:48|2.6096
05:24:49|2.6097
05:24:50|2.6102
05:24:51|2.6103
05:24:52|2.6103
05:24:53|2.6108
05:24:54|2.6108
05:24:55|2.6102
05:24:56|2.6102
05:24:57|2.6102
05:24:58|2.6116
05:24:59|2.6116
05:25:01|2.6114
05:25:02|2.6103
05:25:02|2.6099
05:25:03|2.6112
05:25:05|2.6104
05:25:05|2.6103
05:25:06|2.6103
05:25:08|2.6103
05:25:09|2.6102
05:25:10|2.6111
05:25:10|2.6108
05:25:12|2.6093
05:25:13|2.6089
05:25:14|2.6089
05:25:14|2.6084
05:25:16|2.6084
05:25:17|2.6076
05:25:18|2.608
05:25:18|2.6064
05:25:20|2.607
05:25:20|2.6065
05:25:22|2.6077
05:25:22|2.6091
05:25:24|2.6083
05:25:25|2.6083
05:25:25|2.6093
05:25:26|2.6099
05:25:28|2.6098
05:25:28|2.6109
05:25:29|2.6099
05:25:30|2.6106
05:25:32|2.6099
05:25:33|2.6086
05:25:34|2.6086
05:25:35|2.609
05:25:36|2.6095
05:25:36|2.6095
05:25:38|2.609
05:25:38|2.6087
05:25:39|2.6095
05:25:40|2.6095
05:25:43|2.6095
05:25:44|2.609
05:25:46|2.6099
05:25:46|2.6092
05:25:47|2.6093
05:25:49|2.6093
05:25:50|2.6093
05:25:51|2.6095
05:25:52|2.609
05:25:53|2.6094
05:25:54|2.6082
05:25:55|2.6091
05:25:56|2.6084
05:25:56|2.6097
05:25:58|2.6097
05:25:59|2.6095
05:26:00|2.6075
05:26:01|2.6075
05:26:02|2.6087
05:26:02|2.6079
05:26:03|2.6081
05:26:05|2.6081
05:26:06|2.6077
05:26:07|2.6088
05:26:08|2.6088
05:26:09|2.6076
05:26:10|2.6077
05:26:10|2.6077
05:26:12|2.607
05:26:13|2.6076
05:26:14|2.6075
05:26:14|2.607
05:26:15|2.6074
05:26:17|2.6075
05:26:18|2.6075
05:26:19|2.6053
05:26:20|2.6055
05:26:21|2.6055
05:26:22|2.6052
05:26:23|2.6052
05:26:24|2.6058
05:26:25|2.606
05:26:25|2.606
05:26:27|2.6064
05:26:28|2.6055
05:26:29|2.6054
05:26:29|2.6054
05:26:31|2.6048
05:26:31|2.6055
05:26:33|2.6064
05:26:34|2.605
05:26:35|2.6051
05:26:35|2.6041
05:26:36|2.6041
05:26:38|2.6041
05:26:39|2.6042
05:26:40|2.6042
05:26:41|2.6057
05:26:42|2.6055
05:26:43|2.6047
05:26:45|2.6047
05:26:46|2.6048
05:26:46|2.6058
05:26:48|2.6058
05:26:49|2.6058
05:26:49|2.6056
05:26:50|2.6058
05:26:52|2.6058
05:26:53|2.6059
05:26:54|2.6059
05:26:55|2.606
05:26:56|2.6053
05:26:57|2.6053
05:26:58|2.6053
05:26:59|2.6053
05:27:00|2.6066
05:27:01|2.6066
05:27:03|2.606
05:27:03|2.6064
05:27:04|2.6058
05:27:05|2.6058
05:27:07|2.6058
05:27:08|2.6061
05:27:09|2.6066
05:27:10|2.607
05:27:10|2.6071
05:27:11|2.6071
05:27:12|2.6079
05:27:13|2.6073
05:27:15|2.6076
05:27:15|2.6081
05:27:17|2.609
05:27:18|2.6093
05:27:19|2.6093
05:27:20|2.6098
05:27:21|2.6091
05:27:22|2.6091
05:27:23|2.6085
05:27:24|2.6093
05:27:25|2.6083
05:27:26|2.608
05:27:27|2.6079
05:27:28|2.6078
05:27:29|2.6082
05:27:30|2.6079
05:27:31|2.6071
05:27:32|2.6077
05:27:33|2.6083
05:27:34|2.6082
05:27:35|2.6085
05:27:36|2.6085
05:27:37|2.6092
05:27:38|2.6093
05:27:39|2.6093
05:27:40|2.6093
05:27:41|2.6075
05:27:42|2.6069
05:27:43|2.6069
05:27:45|2.6084
05:27:46|2.6071
05:27:46|2.6071
05:27:48|2.6071
05:27:48|2.6078
05:27:51|2.6066
05:27:51|2.6073
05:27:52|2.6073
05:27:54|2.6079
05:27:55|2.6079
05:27:55|2.6073
05:27:56|2.6073
05:27:58|2.6079
05:27:59|2.6087
05:28:00|2.6087
05:28:01|2.608
05:28:03|2.6089
05:28:03|2.6084
05:28:04|2.6089
05:28:05|2.6084
05:28:07|2.6084
05:28:07|2.6086
05:28:08|2.6077
05:28:10|2.6077
05:28:11|2.6082
05:28:11|2.6081
05:28:13|2.608
05:28:14|2.6073
05:28:15|2.6086
05:28:15|2.6086
05:28:16|2.6086
05:28:17|2.6082
05:28:19|2.6086
05:28:20|2.6073
05:28:21|2.6074
05:28:22|2.607
05:28:23|2.6081
05:28:24|2.6073
05:28:25|2.6082
05:28:25|2.6082
05:28:27|2.608
05:28:28|2.608
05:28:29|2.6093
05:28:30|2.6081
05:28:30|2.6091
05:28:31|2.6078
05:28:32|2.6093
05:28:34|2.6092
05:28:35|2.6083
05:28:35|2.6083
05:28:36|2.6083
05:28:38|2.6082
05:28:38|2.6087
05:28:40|2.6087
05:28:40|2.6087
05:28:41|2.6083
05:28:43|2.6091
05:28:44|2.6091
05:28:46|2.6094
05:28:48|2.6092
05:28:48|2.6085
05:28:50|2.6083
05:28:51|2.6088
05:28:52|2.6088
05:28:52|2.6088
05:28:55|2.6087
05:28:55|2.6088
05:28:57|2.6088
05:28:57|2.6095
05:28:58|2.609
05:28:59|2.6076
05:29:01|2.6075
05:29:02|2.6075
05:29:03|2.6075
05:29:03|2.607
05:29:05|2.6076
05:29:06|2.6083
05:29:06|2.6083
05:29:07|2.6083
05:29:08|2.6071
05:29:10|2.6071
05:29:11|2.607
05:29:11|2.607
05:29:13|2.6062
05:29:13|2.6059
05:29:14|2.6064
05:29:16|2.6064
05:29:17|2.6064
05:29:18|2.6072
05:29:19|2.6065
05:29:20|2.6064
05:29:21|2.6065
05:29:22|2.6065
05:29:22|2.6075
05:29:23|2.6072
05:29:25|2.6072
05:29:25|2.6072
05:29:26|2.6079
05:29:28|2.6087
05:29:29|2.6079
05:29:30|2.6096
05:29:30|2.6077
05:29:32|2.6075
05:29:32|2.6073
05:29:34|2.6083
05:29:35|2.6085
05:29:35|2.6088
05:29:36|2.6088
05:29:37|2.6088
05:29:39|2.6108
05:29:40|2.611
05:29:40|2.6119
05:29:42|2.611
05:29:42|2.6108
05:29:43|2.6104
05:29:44|2.611
05:29:46|2.6107
05:29:48|2.6107
05:29:49|2.6111
05:29:50|2.611
05:29:52|2.6113
05:29:53|2.6113
05:29:54|2.6115
05:29:55|2.6115
05:29:56|2.611
05:29:57|2.6117
05:29:58|2.6117
05:29:59|2.6105
05:30:00|2.6111
05:30:01|2.6123
05:30:02|2.6123
05:30:03|2.6137
05:30:05|2.6138
05:30:06|2.6123
05:30:06|2.6123
05:30:08|2.6134
05:30:09|2.6136
05:30:10|2.6136
05:30:11|2.6136
05:30:12|2.6136
05:30:13|2.6136
05:30:14|2.6137
05:30:16|2.6147
05:30:16|2.6144
05:30:17|2.6137
05:30:18|2.6149
05:30:19|2.6157
05:30:20|2.6151
05:30:21|2.6163
05:30:23|2.6161
05:30:23|2.6151
05:30:24|2.6162
05:30:25|2.6162
05:30:27|2.6166
05:30:27|2.617
05:30:28|2.6175
05:30:30|2.6161
05:30:30|2.6144
05:30:32|2.6144
05:30:33|2.6156
05:30:34|2.6138
05:30:34|2.6138
05:30:36|2.6147
05:30:36|2.6147
05:30:38|2.6159
05:30:39|2.6157
05:30:40|2.6158
05:30:41|2.6162
05:30:42|2.617
05:30:42|2.617
05:30:43|2.6156
05:30:44|2.6169
05:30:46|2.6169
05:30:48|2.6169
05:30:48|2.6164
05:30:51|2.6148
05:30:52|2.614
05:30:53|2.6147
05:30:54|2.6145
05:30:54|2.6145
05:30:56|2.6145
05:30:58|2.6142
05:30:58|2.6154
05:31:00|2.6154
05:31:00|2.6158
05:31:01|2.6164
05:31:02|2.6162
05:31:03|2.6162
05:31:04|2.6159
05:31:05|2.6167
05:31:06|2.6167
05:31:07|2.6165
05:31:08|2.617
05:31:09|2.6166
05:31:10|2.6169
05:31:11|2.6176
05:31:12|2.618
05:31:13|2.618
05:31:14|2.6174
05:31:15|2.6174
05:31:16|2.6169
05:31:17|2.6174
05:31:18|2.6169
05:31:19|2.6171
05:31:20|2.6176
05:31:21|2.6175
05:31:22|2.6179
05:31:23|2.6179
05:31:24|2.6175
05:31:25|2.6175
05:31:26|2.6189
05:31:27|2.619
05:31:28|2.6183
05:31:29|2.6176
05:31:30|2.616
05:31:31|2.6164
05:31:32|2.6167
05:31:33|2.6163
05:31:34|2.6154
05:31:35|2.6154
05:31:36|2.6154
05:31:37|2.6175
05:31:38|2.6166
05:31:39|2.6166
05:31:40|2.6162
05:31:41|2.6161
05:31:42|2.6162
05:31:43|2.6162
05:31:44|2.6162
05:31:45|2.6162
05:31:46|2.6162
05:31:47|2.6181
05:31:48|2.6165
05:31:49|2.6165
05:31:50|2.6175
05:31:51|2.6168
05:31:53|2.6161
05:31:54|2.616
05:31:55|2.616
05:31:56|2.616
05:31:57|2.6157
05:31:58|2.6167
05:31:59|2.6167
05:32:01|2.6168
05:32:01|2.6168
05:32:02|2.6169
05:32:04|2.6181
05:32:05|2.6175
05:32:06|2.6169
05:32:07|2.617
05:32:08|2.6181
05:32:09|2.6181
05:32:10|2.6181
05:32:11|2.6174
05:32:12|2.6171
05:32:13|2.6171
05:32:14|2.6169
05:32:15|2.6171
05:32:16|2.6174
05:32:17|2.6174
05:32:18|2.6174
05:32:19|2.6174
05:32:20|2.6162
05:32:21|2.6153
05:32:22|2.616
05:32:23|2.6149
05:32:24|2.6139
05:32:25|2.6132
05:32:26|2.6132
05:32:27|2.6132
05:32:28|2.6134
05:32:29|2.6131
05:32:30|2.6137
05:32:31|2.6139
05:32:32|2.6137
05:32:33|2.6128
05:32:34|2.613
05:32:35|2.6141
05:32:36|2.6129
05:32:37|2.6135
05:32:38|2.6135
05:32:39|2.6121
05:32:40|2.6125
05:32:41|2.6134
05:32:42|2.6134
05:32:43|2.6118
05:32:44|2.6118
05:32:45|2.612
05:32:46|2.612
05:32:47|2.6106
05:32:48|2.6096
05:32:50|2.6098
05:32:51|2.6102
05:32:53|2.6101
05:32:54|2.6101
05:32:55|2.6101
05:32:56|2.6108
05:32:56|2.6108
05:32:57|2.6114
05:32:59|2.6115
05:32:59|2.6114
05:33:01|2.6113
05:33:01|2.6108
05:33:02|2.6107
05:33:03|2.6107
05:33:04|2.61
05:33:05|2.6107
05:33:06|2.6113
05:33:08|2.6107
05:33:09|2.6107
05:33:09|2.6107
05:33:11|2.6107
05:33:11|2.6101
05:33:12|2.6111
05:33:13|2.6111
05:33:14|2.6105
05:33:15|2.6105
05:33:16|2.6105
05:33:17|2.6112
05:33:18|2.6113
05:33:20|2.6104
05:33:21|2.6104
05:33:22|2.6104
05:33:22|2.6108
05:33:23|2.6108
05:33:24|2.6103
05:33:25|2.6105
05:33:27|2.6105
05:33:28|2.6105
05:33:28|2.6111
05:33:29|2.6112
05:33:30|2.6109
05:33:31|2.6103
05:33:32|2.6106
05:33:33|2.61
05:33:34|2.61
05:33:36|2.6094
05:33:36|2.6099
05:33:37|2.6086
05:33:38|2.6084
05:33:39|2.609
05:33:41|2.609
05:33:41|2.6084
05:33:43|2.6085
05:33:43|2.6084
05:33:44|2.6077
05:33:45|2.6067
05:33:46|2.6077
05:33:48|2.608
05:33:48|2.608
05:33:51|2.6075
05:33:52|2.6077
05:33:53|2.608
05:33:54|2.6078
05:33:55|2.6078
05:33:56|2.6078
05:33:57|2.6071
05:33:58|2.6071
05:33:59|2.6078
05:34:00|2.6085
05:34:02|2.6074
05:34:03|2.6072
05:34:04|2.6085
05:34:05|2.6092
05:34:06|2.6092
05:34:07|2.6083
05:34:08|2.6093
05:34:09|2.6082
05:34:11|2.6092
05:34:12|2.609
05:34:13|2.6086
05:34:13|2.6097
05:34:15|2.6094
05:34:16|2.6101
05:34:17|2.6101
05:34:18|2.6101
05:34:19|2.6092
05:34:20|2.6092
05:34:21|2.61
05:34:22|2.61
05:34:23|2.6085
05:34:24|2.6096
05:34:25|2.6106
05:34:26|2.61
05:34:26|2.61
05:34:27|2.6106
05:34:29|2.61
05:34:30|2.6106
05:34:31|2.61
05:34:32|2.6101
05:34:33|2.6088
05:34:34|2.6078
05:34:34|2.6077
05:34:36|2.6077
05:34:37|2.6077
05:34:38|2.6084
05:34:39|2.6072
05:34:40|2.6085
05:34:41|2.6076
05:34:41|2.6084
05:34:42|2.6084
05:34:44|2.6083
05:34:44|2.6083
05:34:45|2.6083
05:34:47|2.6083
05:34:48|2.6092
05:34:48|2.6092
05:34:50|2.6086
05:34:52|2.6085
05:34:53|2.6076
05:34:54|2.608
05:34:55|2.608
05:34:55|2.6084
05:34:56|2.6084
05:34:57|2.6084
05:34:59|2.6075
05:35:01|2.6071
05:35:01|2.6062
05:35:02|2.608
05:35:03|2.608
05:35:04|2.608
05:35:05|2.608
05:35:06|2.6079
05:35:07|2.6078
05:35:08|2.6078
05:35:09|2.6081
05:35:10|2.6081
05:35:11|2.608
05:35:12|2.6074
05:35:13|2.6071
05:35:14|2.6068
05:35:15|2.6069
05:35:16|2.6071
05:35:17|2.6058
05:35:18|2.6055
05:35:19|2.6054
05:35:20|2.6059
05:35:22|2.606
05:35:23|2.606
05:35:23|2.6054
05:35:24|2.6064
05:35:26|2.6064
05:35:27|2.6059
05:35:28|2.6059
05:35:29|2.6054
05:35:30|2.6054
05:35:31|2.6054
05:35:32|2.6059
05:35:33|2.6054
05:35:33|2.6054
05:35:35|2.6059
05:35:36|2.6054
05:35:37|2.6053
05:35:38|2.605
05:35:39|2.6052
05:35:39|2.6044
05:35:41|2.6059
05:35:42|2.6063
05:35:43|2.6076
05:35:44|2.6076
05:35:45|2.6076
05:35:46|2.6086
05:35:47|2.6076
05:35:48|2.6069
05:35:49|2.6059
05:35:50|2.6061
05:35:51|2.606
05:35:53|2.6067
05:35:53|2.6067
05:35:55|2.6067
05:35:57|2.606
05:35:58|2.606
05:35:59|2.605
05:35:59|2.605
05:36:01|2.605
05:36:01|2.6056
05:36:03|2.6055
05:36:04|2.6054
05:36:06|2.6048
05:36:06|2.604
05:36:07|2.6041
05:36:09|2.6041
05:36:09|2.6047
05:36:10|2.604
05:36:12|2.604
05:36:12|2.6041
05:36:14|2.604
05:36:14|2.6039
05:36:15|2.6045
05:36:17|2.6037
05:36:17|2.6037
05:36:19|2.6035
05:36:20|2.6035
05:36:21|2.6045
05:36:22|2.6044
05:36:23|2.6035
05:36:24|2.6036
05:36:25|2.6046
05:36:26|2.6038
05:36:27|2.6038
05:36:28|2.6038
05:36:31|2.6037
05:36:32|2.6039
05:36:32|2.6039
05:36:33|2.6039
05:36:35|2.6047
05:36:36|2.6047
05:36:37|2.6047
05:36:38|2.6044
05:36:39|2.6046
05:36:39|2.6046
05:36:41|2.6046
05:36:42|2.6049
05:36:42|2.6057
05:36:44|2.6056
05:36:44|2.6055
05:36:46|2.6046
05:36:46|2.6046
05:36:48|2.6046
05:36:49|2.6048
05:36:50|2.6037
05:36:51|2.6048
05:36:52|2.6046
05:36:54|2.6044
05:36:55|2.6038
05:36:57|2.6035
05:36:57|2.603
05:36:59|2.6027
05:37:00|2.6029
05:37:00|2.6029
05:37:01|2.6027
05:37:02|2.6027
05:37:03|2.6039
05:37:04|2.6043
05:37:05|2.6043
05:37:06|2.6041
05:37:07|2.6041
05:37:08|2.6039
05:37:09|2.6038
05:37:10|2.6038
05:37:11|2.6041
05:37:12|2.6052
05:37:13|2.6052
05:37:14|2.6052
05:37:15|2.6048
05:37:16|2.6053
05:37:17|2.6053
05:37:18|2.6048
05:37:19|2.6045
05:37:20|2.6045
05:37:21|2.6053
05:37:22|2.6043
05:37:23|2.6035
05:37:24|2.6035
05:37:25|2.6049
05:37:26|2.6049
05:37:27|2.605
05:37:28|2.605
05:37:29|2.6048
05:37:30|2.6048
05:37:31|2.6048
05:37:32|2.605
05:37:33|2.605
05:37:34|2.605
05:37:35|2.6045
05:37:36|2.605
05:37:37|2.6042
05:37:38|2.6042
05:37:39|2.6042
05:37:41|2.6041
05:37:41|2.6041
05:37:44|2.6042
05:37:45|2.6062
05:37:45|2.6061
05:37:46|2.6046
05:37:48|2.6046
05:37:48|2.6055
05:37:49|2.6055
05:37:51|2.6044
05:37:51|2.6037
05:37:53|2.6043
05:37:54|2.605
05:37:56|2.6048
05:37:56|2.6048
05:37:59|2.6045
05:38:00|2.6035
05:38:01|2.6041
05:38:02|2.6037
05:38:03|2.6037
05:38:04|2.6037
05:38:04|2.6036
05:38:06|2.6036
05:38:07|2.603
05:38:08|2.6031
05:38:08|2.6033
05:38:10|2.6033
05:38:10|2.603
05:38:12|2.6028
05:38:13|2.6023
05:38:14|2.6023
05:38:16|2.603
05:38:17|2.6024
05:38:17|2.6024
05:38:18|2.6024
05:38:19|2.6024
05:38:20|2.6022
05:38:22|2.6031
05:38:23|2.603
05:38:24|2.6021
05:38:25|2.6026
05:38:26|2.6028
05:38:27|2.602
05:38:28|2.6013
05:38:29|2.601
05:38:30|2.602
05:38:31|2.602
05:38:32|2.6011
05:38:33|2.6019
05:38:35|2.6011
05:38:36|2.6015
05:38:36|2.6012
05:38:37|2.6013
05:38:39|2.6012
05:38:39|2.6012
05:38:41|2.6009
05:38:41|2.6011
05:38:43|2.6004
05:38:43|2.6004
05:38:45|2.602
05:38:45|2.6023
05:38:46|2.6014
05:38:47|2.6018
05:38:49|2.6015
05:38:50|2.6013
05:38:50|2.6017
05:38:51|2.6017
05:38:52|2.6009
05:38:53|2.6015
05:38:56|2.6009
05:38:57|2.6014
05:38:58|2.6004
05:38:59|2.6011
05:39:01|2.6011
05:39:03|2.6007
05:39:03|2.601
05:39:04|2.6007
05:39:06|2.6004
05:39:07|2.6004
05:39:09|2.601
05:39:10|2.6013
05:39:10|2.6013
05:39:12|2.6015
05:39:13|2.6006
05:39:14|2.6014
05:39:15|2.6014
05:39:16|2.6014
05:39:17|2.6014
05:39:18|2.6014
05:39:19|2.6014
05:39:20|2.6014
05:39:21|2.601
05:39:22|2.6016
05:39:23|2.6016
05:39:24|2.6016
05:39:25|2.6006
05:39:26|2.6017
05:39:27|2.6008
05:39:28|2.6016
05:39:29|2.6004
05:39:30|2.6015
05:39:31|2.6007
05:39:32|2.601
05:39:33|2.6016
05:39:34|2.6007
05:39:35|2.6017
05:39:36|2.6006
05:39:37|2.6017
05:39:38|2.6007
05:39:39|2.602
05:39:40|2.602
05:39:41|2.6005
05:39:42|2.6007
05:39:43|2.6019
05:39:44|2.6008
05:39:45|2.6008
05:39:46|2.6024
05:39:47|2.6016
05:39:48|2.6009
05:39:49|2.6018
05:39:50|2.6018
05:39:51|2.6008
05:39:52|2.6008
05:39:53|2.6019
05:39:54|2.6017
05:39:55|2.6015
05:39:57|2.6013
05:39:58|2.6008
05:39:59|2.6005
05:40:00|2.6003
05:40:02|2.601
05:40:03|2.601
05:40:03|2.6006
05:40:05|2.6005
05:40:06|2.6001
05:40:07|2.6009
05:40:09|2.6005
05:40:10|2.6005
05:40:11|2.6
05:40:12|2.6
05:40:13|2.6
05:40:14|2.6
05:40:15|2.6
05:40:16|2.6
05:40:17|2.6
05:40:19|2.6001
05:40:19|2.6002
05:40:20|2.6016
05:40:21|2.6024
05:40:22|2.602
05:40:23|2.603
05:40:24|2.6004
05:40:25|2.6
05:40:26|2.6
05:40:27|2.6
05:40:28|2.6011
05:40:29|2.6
05:40:30|2.6
05:40:31|2.6
05:40:32|2.6
05:40:33|2.6
05:40:34|2.6028
05:40:35|2.6029
05:40:36|2.6028
05:40:37|2.6028
05:40:39|2.6003
05:40:39|2.6028
05:40:40|2.6028
05:40:42|2.6016
05:40:42|2.6016
05:40:43|2.6016
05:40:44|2.6005
05:40:45|2.6012
05:40:46|2.6032
05:40:47|2.6048
05:40:48|2.6033
05:40:50|2.6043
05:40:50|2.6053
05:40:51|2.6043
05:40:52|2.6034
05:40:53|2.6038
05:40:54|2.6052
05:40:55|2.6052
05:40:57|2.6058
05:40:59|2.6055
05:40:59|2.6055
05:41:01|2.605
05:41:02|2.6034
05:41:03|2.6043
05:41:04|2.6033
05:41:06|2.6044
05:41:07|2.6044
05:41:08|2.6051
05:41:09|2.6054
05:41:10|2.606
05:41:10|2.6056
05:41:12|2.6056
05:41:13|2.606
05:41:14|2.6057
05:41:15|2.6064
05:41:15|2.6062
05:41:17|2.6062
05:41:17|2.6062
05:41:18|2.6062
05:41:21|2.6068
05:41:21|2.6069
05:41:22|2.608
05:41:24|2.608
05:41:25|2.608
05:41:25|2.608
05:41:26|2.608
05:41:28|2.6088
05:41:29|2.6071
05:41:30|2.6071
05:41:31|2.6071
05:41:31|2.6085
05:41:32|2.6085
05:41:34|2.6085
05:41:35|2.6085
05:41:36|2.6083
05:41:37|2.6083
05:41:38|2.6088
05:41:39|2.6088
05:41:40|2.6088
05:41:41|2.6088
05:41:41|2.6094
05:41:43|2.6088
05:41:43|2.6088
05:41:45|2.6098
05:41:46|2.6109
05:41:47|2.6112
05:41:48|2.6112
05:41:48|2.6111
05:41:50|2.6116
05:41:50|2.6116
05:41:52|2.6113
05:41:53|2.6119
05:41:54|2.6115
05:41:54|2.6115
05:41:56|2.6123
05:41:57|2.6132
05:41:59|2.6132
05:42:00|2.6137
05:42:01|2.6129
05:42:03|2.6131
05:42:04|2.614
05:42:05|2.6144
05:42:07|2.6146
05:42:07|2.615
05:42:08|2.615
05:42:09|2.6172
05:42:10|2.618
05:42:11|2.6167
05:42:12|2.6171
05:42:13|2.618
05:42:14|2.617
05:42:16|2.6189
05:42:17|2.6205
05:42:18|2.6214
05:42:19|2.6196
05:42:20|2.6196
05:42:20|2.6208
05:42:21|2.6208
05:42:22|2.6209
05:42:23|2.6187
05:42:24|2.6186
05:42:26|2.6205
05:42:27|2.6212
05:42:27|2.6183
05:42:28|2.6165
05:42:29|2.6165
05:42:31|2.6174
05:42:32|2.617
05:42:32|2.6173
05:42:33|2.6171
05:42:35|2.6157
05:42:35|2.6153
05:42:36|2.6177
05:42:37|2.6177
05:42:39|2.6177
05:42:39|2.6177
05:42:40|2.618
05:42:41|2.6187
05:42:42|2.6197
05:42:44|2.6202
05:42:44|2.6202
05:42:45|2.6182
05:42:47|2.6182
05:42:47|2.6182
05:42:48|2.6182
05:42:49|2.6187
05:42:50|2.6187
05:42:51|2.6187
05:42:52|2.6187
05:42:53|2.6191
05:42:54|2.6183
05:42:57|2.6183
05:42:58|2.616
05:43:00|2.616
05:43:02|2.6177
05:43:03|2.6177
05:43:05|2.6167
05:43:05|2.6172
05:43:06|2.6171
05:43:07|2.617
05:43:08|2.618
05:43:09|2.618
05:43:10|2.618
05:43:11|2.6181
05:43:12|2.6181
05:43:13|2.6181
05:43:14|2.6186
05:43:16|2.6186
05:43:16|2.6195
05:43:17|2.6203
05:43:18|2.6203
05:43:19|2.6208
05:43:20|2.6201
05:43:21|2.62
05:43:22|2.6191
05:43:23|2.6201
05:43:24|2.6206
05:43:25|2.6207
05:43:26|2.6207
05:43:27|2.6211
05:43:28|2.6194
05:43:29|2.6181
05:43:30|2.6188
05:43:32|2.6178
05:43:32|2.6172
05:43:33|2.6195
05:43:34|2.6163
05:43:36|2.6163
05:43:37|2.6195
05:43:38|2.6203
05:43:39|2.6203
05:43:40|2.6192
05:43:41|2.6192
05:43:42|2.6204
05:43:43|2.6204
05:43:44|2.6204
05:43:46|2.6203
05:43:47|2.6208
05:43:48|2.6208
05:43:48|2.6204
05:43:49|2.6204
05:43:50|2.6199
05:43:51|2.6188
05:43:53|2.6197
05:43:53|2.6208
05:43:54|2.6208
05:43:55|2.6195
05:43:56|2.618
05:43:58|2.6174
05:43:58|2.6189
05:44:00|2.6192
05:44:01|2.6192
05:44:02|2.6165
05:44:03|2.6156
05:44:04|2.6164
05:44:05|2.6164
05:44:06|2.6165
05:44:07|2.6168
05:44:08|2.6166
05:44:09|2.6166
05:44:10|2.6165
05:44:12|2.6159
05:44:13|2.6149
05:44:14|2.6158
05:44:15|2.6158
05:44:16|2.6151
05:44:17|2.6158
05:44:17|2.6172
05:44:18|2.6172
05:44:19|2.6172
05:44:21|2.6172
05:44:22|2.6168
05:44:23|2.616
05:44:24|2.6162
05:44:25|2.6145
05:44:26|2.6157
05:44:27|2.6133
05:44:28|2.6125
05:44:29|2.6138
05:44:30|2.612
05:44:31|2.6131
05:44:32|2.6131
05:44:33|2.6117
05:44:34|2.6132
05:44:35|2.6132
05:44:36|2.6137
05:44:37|2.614
05:44:38|2.614
05:44:39|2.614
05:44:40|2.6134
05:44:41|2.615
05:44:42|2.615
05:44:43|2.615
05:44:44|2.615
05:44:45|2.615
05:44:46|2.615
05:44:47|2.615
05:44:48|2.6145
05:44:49|2.6145
05:44:50|2.614
05:44:51|2.614
05:44:52|2.614
05:44:53|2.6158
05:44:54|2.6161
05:44:55|2.6161
05:44:56|2.6161
05:44:57|2.6161
05:44:58|2.618
05:44:59|2.6183
05:45:00|2.6168
05:45:02|2.6187
05:45:03|2.6171
05:45:04|2.6171
05:45:05|2.6154
05:45:06|2.6146
05:45:07|2.6138
05:45:08|2.6146
05:45:10|2.6146
05:45:11|2.613
05:45:12|2.613
05:45:13|2.6107
05:45:14|2.6102
05:45:15|2.6094
05:45:16|2.6088
05:45:17|2.6084
05:45:18|2.6102
05:45:19|2.6098
05:45:20|2.6099
05:45:21|2.6099
05:45:22|2.6101
05:45:23|2.6099
05:45:24|2.6091
05:45:25|2.6091
05:45:26|2.6088
05:45:27|2.6088
05:45:28|2.6087
05:45:29|2.6087
05:45:30|2.6092
05:45:31|2.6087
05:45:32|2.6088
05:45:33|2.6088
05:45:34|2.6093
05:45:35|2.6092
05:45:36|2.6087
05:45:37|2.6088
05:45:38|2.6075
05:45:39|2.6084
05:45:40|2.6072
05:45:41|2.6078
05:45:42|2.6069
05:45:43|2.6069
05:45:44|2.6088
05:45:45|2.6088
05:45:46|2.6077
05:45:47|2.608
05:45:48|2.6074
05:45:49|2.6069
05:45:50|2.607
05:45:51|2.607
05:45:52|2.607
05:45:53|2.607
05:45:54|2.6065
05:45:55|2.6064
05:45:56|2.604
05:45:57|2.6058
05:45:58|2.6075
05:45:59|2.6075
05:46:00|2.6041
05:46:01|2.6066
05:46:03|2.6065
05:46:03|2.6072
05:46:05|2.6072
05:46:06|2.6072
05:46:06|2.6072
05:46:09|2.6063
05:46:09|2.6063
05:46:10|2.6052
05:46:11|2.6052
05:46:12|2.6052
05:46:13|2.6043
05:46:14|2.6043
05:46:15|2.6038
05:46:16|2.6038
05:46:18|2.6044
05:46:19|2.6037
05:46:20|2.6037
05:46:21|2.6037
05:46:21|2.6037
05:46:24|2.604
05:46:25|2.604
05:46:26|2.604
05:46:26|2.604
05:46:27|2.604
05:46:28|2.6044
05:46:30|2.604
05:46:30|2.6042
05:46:32|2.6051
05:46:33|2.6051
05:46:33|2.6042
05:46:34|2.6039
05:46:36|2.6039
05:46:36|2.6039
05:46:38|2.6039
05:46:39|2.6039
05:46:39|2.6039
05:46:41|2.6024
05:46:42|2.6036
05:46:42|2.6036
05:46:44|2.6036
05:46:45|2.604
05:46:46|2.604
05:46:47|2.6038
05:46:48|2.6027
05:46:49|2.6024
05:46:50|2.6024
05:46:51|2.6024
05:46:52|2.6024
05:46:53|2.6038
05:46:54|2.6041
05:46:55|2.604
05:46:55|2.6029
05:46:56|2.6041
05:46:58|2.6041
05:46:58|2.6041
05:47:00|2.6041
05:47:01|2.6036
05:47:02|2.6035
05:47:04|2.604
05:47:05|2.6032
05:47:07|2.6039
05:47:09|2.6056
05:47:09|2.6051
05:47:11|2.6051
05:47:11|2.6051
05:47:12|2.6051
05:47:13|2.6051
05:47:14|2.6051
05:47:16|2.6051
05:47:17|2.6046
05:47:19|2.6046
05:47:19|2.6047
05:47:21|2.6047
05:47:21|2.6045
05:47:22|2.604
05:47:24|2.604
05:47:25|2.6051
05:47:25|2.6046
05:47:26|2.6061
05:47:27|2.6061
05:47:29|2.6054
05:47:30|2.6053
05:47:31|2.6062
05:47:32|2.6062
05:47:33|2.607
05:47:34|2.607
05:47:35|2.607
05:47:36|2.607
05:47:37|2.607
05:47:38|2.6086
05:47:39|2.6086
05:47:40|2.6086
05:47:41|2.6086
05:47:42|2.6086
05:47:43|2.6086
05:47:44|2.6086
05:47:45|2.6086
05:47:46|2.6095
05:47:47|2.6093
05:47:48|2.6093
05:47:49|2.6089
05:47:50|2.6086
05:47:51|2.607
05:47:52|2.6055
05:47:53|2.6071
05:47:54|2.6071
05:47:55|2.6063
05:47:56|2.6063
05:47:57|2.6074
05:47:58|2.6074
05:47:59|2.6062
05:48:00|2.6064
05:48:01|2.6063
05:48:02|2.6072
05:48:03|2.6072
05:48:04|2.6072
05:48:06|2.6072
05:48:07|2.6072
05:48:09|2.6059
05:48:09|2.6059
05:48:10|2.6059
05:48:12|2.6058
05:48:13|2.6052
05:48:13|2.6043
05:48:14|2.6043
05:48:15|2.6049
05:48:17|2.6049
05:48:18|2.6049
05:48:18|2.6049
05:48:20|2.6032
05:48:21|2.604
05:48:22|2.6044
05:48:23|2.6047
05:48:24|2.6047
05:48:24|2.6047
05:48:25|2.6036
05:48:27|2.6047
05:48:27|2.6047
05:48:28|2.6044
05:48:29|2.6054
05:48:31|2.6054
05:48:31|2.6047
05:48:32|2.6047
05:48:34|2.6047
05:48:34|2.6062
05:48:35|2.6062
05:48:37|2.6062
05:48:38|2.6062
05:48:39|2.6062
05:48:40|2.6062
05:48:41|2.606
05:48:42|2.6057
05:48:43|2.6038
05:48:44|2.6046
05:48:45|2.6046
05:48:46|2.6046
05:48:47|2.6046
05:48:48|2.6039
05:48:49|2.604
05:48:50|2.6039
05:48:51|2.6041
05:48:52|2.6044
05:48:53|2.6044
05:48:54|2.6047
05:48:55|2.6049
05:48:56|2.6046
05:48:57|2.6046
05:48:58|2.6046
05:48:59|2.6036
05:49:00|2.6039
05:49:01|2.6039
05:49:02|2.6039
05:49:03|2.6038
05:49:04|2.6038
05:49:06|2.6034
05:49:07|2.6046
05:49:08|2.6045
05:49:09|2.6035
05:49:10|2.6035
05:49:11|2.6046
05:49:12|2.6046
05:49:13|2.6046
05:49:14|2.6046
05:49:15|2.6034
05:49:16|2.6034
05:49:17|2.6035
05:49:18|2.6035
05:49:19|2.6034
05:49:20|2.6024
05:49:21|2.6024
05:49:22|2.6031
05:49:23|2.6031
05:49:24|2.6039
05:49:25|2.6039
05:49:26|2.6039
05:49:27|2.6032
05:49:28|2.6037
05:49:29|2.6027
05:49:30|2.6027
05:49:31|2.6035
05:49:32|2.6027
05:49:33|2.6023
05:49:34|2.6027
05:49:35|2.6009
05:49:36|2.6022
05:49:37|2.6016
05:49:38|2.6023
05:49:39|2.6021
05:49:40|2.6026
05:49:41|2.6026
05:49:42|2.6034
05:49:43|2.6023
05:49:44|2.6029
05:49:45|2.6024
05:49:46|2.6028
05:49:47|2.6028
05:49:48|2.6027
05:49:49|2.6027
05:49:50|2.6027
05:49:51|2.6027
05:49:52|2.6027
05:49:53|2.6027
05:49:54|2.6027
05:49:55|2.6028
05:49:56|2.6024
05:49:57|2.6029
05:49:58|2.6023
05:49:59|2.6014
05:50:00|2.6023
05:50:01|2.6024
05:50:02|2.6024
05:50:03|2.6024
05:50:04|2.6021
05:50:05|2.6021
05:50:07|2.6011
05:50:07|2.6018
05:50:09|2.6017
05:50:09|2.6019
05:50:11|2.6019
05:50:12|2.6019
05:50:13|2.6016
05:50:13|2.6018
05:50:15|2.6009
05:50:16|2.6009
05:50:17|2.6012
05:50:18|2.6012
05:50:20|2.6009
05:50:21|2.6011
05:50:21|2.5995
05:50:22|2.5974
05:50:23|2.5981
05:50:24|2.5976
05:50:25|2.5993
05:50:26|2.6003
05:50:27|2.6003
05:50:28|2.6016
05:50:29|2.602
05:50:30|2.602
05:50:31|2.602
05:50:32|2.602
05:50:33|2.602
05:50:34|2.6002
05:50:35|2.6004
05:50:36|2.5998
05:50:37|2.5988
05:50:38|2.5998
05:50:39|2.5995
05:50:40|2.5978
05:50:41|2.5979
05:50:42|2.5992
05:50:43|2.5982
05:50:44|2.601
05:50:45|2.6006
05:50:46|2.6006
05:50:47|2.6009
05:50:48|2.6009
05:50:49|2.6009
05:50:50|2.601
05:50:51|2.601
05:50:52|2.6007
05:50:53|2.6029
05:50:54|2.6029
05:50:55|2.6015
05:50:56|2.6015
05:50:57|2.6015
05:50:58|2.6015
05:50:59|2.6021
05:51:00|2.6021
05:51:01|2.6021
05:51:02|2.6021
05:51:03|2.602
05:51:04|2.602
05:51:05|2.6019
05:51:07|2.6023
05:51:08|2.6024
05:51:10|2.6
05:51:11|2.6018
05:51:12|2.6018
05:51:13|2.6008
05:51:14|2.5996
05:51:15|2.6015
05:51:16|2.6015
05:51:16|2.6013
05:51:17|2.6018
05:51:19|2.6018
05:51:20|2.6018
05:51:21|2.6018
05:51:22|2.6018
05:51:23|2.6013
05:51:24|2.6013
05:51:25|2.6003
05:51:26|2.6011
05:51:28|2.6
05:51:28|2.6005
05:51:30|2.6005
05:51:31|2.6005
05:51:32|2.5997
05:51:33|2.5989
05:51:33|2.5999
05:51:35|2.5999
05:51:36|2.5999
05:51:37|2.5985
05:51:38|2.5985
05:51:39|2.5985
05:51:40|2.5985
05:51:41|2.5985
05:51:42|2.5994
05:51:42|2.5994
05:51:43|2.5988
05:51:45|2.5988
05:51:46|2.599
05:51:47|2.598
05:51:48|2.5988
05:51:49|2.5989
05:51:50|2.5981
05:51:50|2.598
05:51:51|2.5984
05:51:53|2.5984
05:51:53|2.5984
05:51:54|2.5987
05:51:56|2.5993
05:51:57|2.5993
05:51:58|2.5987
05:51:59|2.5987
05:51:59|2.5982
05:52:00|2.5982
05:52:01|2.5991
05:52:03|2.5991
05:52:04|2.5995
05:52:05|2.5995
05:52:06|2.6005
05:52:07|2.5997
05:52:09|2.6006
05:52:10|2.6006
05:52:11|2.6014
05:52:12|2.6016
05:52:13|2.6021
05:52:14|2.6025
05:52:15|2.6023
05:52:16|2.6017
05:52:17|2.6017
05:52:18|2.6009
05:52:19|2.6002
05:52:20|2.6002
05:52:21|2.6017
05:52:22|2.6017
05:52:23|2.6025
05:52:24|2.6016
05:52:25|2.6013
05:52:26|2.6013
05:52:27|2.6017
05:52:28|2.6022
05:52:29|2.6022
05:52:30|2.6022
05:52:31|2.6018
05:52:32|2.6018
05:52:33|2.6018
05:52:34|2.6018
05:52:35|2.6011
05:52:36|2.6011
05:52:37|2.6008
05:52:38|2.6009
05:52:39|2.6008
05:52:40|2.5993
05:52:41|2.6
05:52:42|2.6
05:52:43|2.5992
05:52:44|2.5992
05:52:45|2.6002
05:52:46|2.6002
05:52:47|2.5994
05:52:48|2.6017
05:52:49|2.6017
05:52:50|2.6005
05:52:51|2.6017
05:52:52|2.5998
05:52:53|2.6005
05:52:54|2.6005
05:52:55|2.6003
05:52:56|2.6014
05:52:57|2.6014
05:52:58|2.6006
05:52:59|2.6
05:53:00|2.6017
05:53:01|2.6029
05:53:02|2.6016
05:53:03|2.6016
05:53:04|2.6016
05:53:05|2.6025
05:53:06|2.6025
05:53:07|2.6025
05:53:08|2.6025
05:53:10|2.6025
05:53:11|2.6027
05:53:12|2.6027
05:53:13|2.6027
05:53:14|2.603
05:53:15|2.603
05:53:16|2.603
05:53:17|2.603
05:53:18|2.603
05:53:19|2.6027
05:53:20|2.6027
05:53:21|2.6027
05:53:23|2.6022
05:53:24|2.6025
05:53:25|2.6025
05:53:26|2.6025
05:53:27|2.6014
05:53:28|2.602
05:53:29|2.6023
05:53:30|2.6023
05:53:31|2.6013
05:53:31|2.6007
05:53:33|2.6007
05:53:34|2.6007
05:53:35|2.603
05:53:36|2.603
05:53:37|2.603
05:53:38|2.603
05:53:39|2.603
05:53:40|2.6013
05:53:41|2.6013
05:53:41|2.6013
05:53:43|2.6033
05:53:44|2.6033
05:53:45|2.6031
05:53:46|2.6024
05:53:47|2.6031
05:53:48|2.6031
05:53:49|2.6033
05:53:49|2.6024
05:53:51|2.6034
05:53:52|2.6037
05:53:53|2.6035
05:53:54|2.6033
05:53:55|2.6033
05:53:56|2.6033
05:53:57|2.6032
05:53:58|2.6033
05:53:59|2.6033
05:54:00|2.6033
05:54:01|2.6044
05:54:02|2.6062
05:54:03|2.6059
05:54:05|2.6053
05:54:06|2.6066
05:54:07|2.6066
05:54:07|2.6066
05:54:08|2.6072
05:54:10|2.606
05:54:12|2.606
05:54:12|2.607
05:54:14|2.607
05:54:15|2.607
05:54:15|2.6062
05:54:17|2.6062
05:54:18|2.6064
05:54:19|2.6064
05:54:20|2.6064
05:54:21|2.6064
05:54:22|2.6064
05:54:23|2.6064
05:54:24|2.6061
05:54:24|2.6061
05:54:26|2.6061
05:54:27|2.6061
05:54:28|2.6061
05:54:29|2.6055
05:54:29|2.6058
05:54:31|2.6056
05:54:32|2.6061
05:54:33|2.6062
05:54:33|2.6062
05:54:35|2.6057
05:54:36|2.6057
05:54:37|2.6048
05:54:39|2.605
05:54:39|2.6051
05:54:40|2.6055
05:54:41|2.606
05:54:42|2.606
05:54:43|2.606
05:54:44|2.606
05:54:45|2.606
05:54:46|2.605
05:54:47|2.605
05:54:48|2.6062
05:54:49|2.6062
05:54:50|2.6064
05:54:52|2.6064
05:54:52|2.6064
05:54:54|2.6061
05:54:55|2.6064
05:54:55|2.6065
05:54:56|2.6053
05:54:58|2.6053
05:54:58|2.6053
05:55:00|2.6053
05:55:01|2.6052
05:55:01|2.6052
05:55:02|2.6052
05:55:03|2.6048
05:55:05|2.6033
05:55:06|2.6027
05:55:06|2.6023
05:55:07|2.6023
05:55:08|2.6023
05:55:09|2.6023
05:55:12|2.603
05:55:13|2.603
05:55:14|2.6031
05:55:15|2.6031
05:55:17|2.6022
05:55:17|2.602
05:55:18|2.602
05:55:19|2.602
05:55:20|2.6031
05:55:21|2.6031
05:55:22|2.6031
05:55:23|2.6026
05:55:25|2.6038
05:55:26|2.6038
05:55:27|2.6062
05:55:28|2.6056
05:55:29|2.6062
05:55:30|2.6053
05:55:30|2.6058
05:55:31|2.6043
05:55:33|2.6043
05:55:34|2.6043
05:55:35|2.6061
05:55:36|2.6046
05:55:36|2.6042
05:55:38|2.6042
05:55:39|2.6034
05:55:40|2.6035
05:55:41|2.6035
05:55:42|2.6035
05:55:43|2.6024
05:55:44|2.6047
05:55:45|2.6047
05:55:46|2.603
05:55:47|2.6028
05:55:48|2.6027
05:55:49|2.6027
05:55:50|2.601
05:55:51|2.6018
05:55:52|2.6
05:55:53|2.6
05:55:54|2.6
05:55:55|2.6003
05:55:56|2.5977
05:55:57|2.5977
05:55:58|2.6003
05:55:59|2.599
05:56:00|2.5991
05:56:01|2.5991
05:56:02|2.5991
05:56:03|2.5992
05:56:04|2.5987
05:56:05|2.5986
05:56:06|2.5986
05:56:07|2.5986
05:56:08|2.5984
05:56:09|2.5984
05:56:10|2.599
05:56:11|2.598
05:56:13|2.598
05:56:14|2.5975
05:56:16|2.5978
05:56:16|2.5984
05:56:18|2.5978
05:56:19|2.5977
05:56:20|2.5978
05:56:21|2.5978
05:56:22|2.5978
05:56:23|2.5987
05:56:23|2.5987
05:56:25|2.5987
05:56:26|2.5979
05:56:27|2.5976
05:56:27|2.5986
05:56:29|2.5986
05:56:30|2.5986
05:56:31|2.5952
05:56:32|2.5959
05:56:33|2.595
05:56:34|2.5957
05:56:35|2.5957
05:56:36|2.5955
05:56:37|2.5963
05:56:38|2.5953
05:56:39|2.5967
05:56:40|2.5949
05:56:41|2.5964
05:56:42|2.5954
05:56:43|2.5966
05:56:44|2.5966
05:56:45|2.5966
05:56:46|2.5966
05:56:47|2.5976
05:56:48|2.5967
05:56:48|2.5964
05:56:50|2.5964
05:56:51|2.5957
05:56:52|2.5962
05:56:53|2.596
05:56:54|2.596
05:56:55|2.5966
05:56:55|2.5966
05:56:57|2.596
05:56:57|2.5962
05:56:59|2.5962
05:56:59|2.5952
05:57:01|2.5952
05:57:02|2.5951
05:57:03|2.5951
05:57:03|2.5951
05:57:04|2.5951
05:57:05|2.5959
05:57:07|2.5959
05:57:08|2.5959
05:57:08|2.5951
05:57:10|2.5956
05:57:12|2.5952
05:57:13|2.5942
05:57:15|2.5942
05:57:16|2.595
05:57:17|2.5942
05:57:18|2.5951
05:57:19|2.5951
05:57:20|2.5942
05:57:21|2.5955
05:57:23|2.595
05:57:24|2.5938
05:57:25|2.5938
05:57:26|2.5938
05:57:28|2.5938
05:57:28|2.5965
05:57:29|2.5965
05:57:30|2.5956
05:57:32|2.5968
05:57:33|2.5968
05:57:34|2.5951
05:57:35|2.5951
05:57:36|2.5938
05:57:37|2.5946
05:57:38|2.5937
05:57:39|2.5946
05:57:40|2.5948
05:57:41|2.5948
05:57:42|2.5948
05:57:43|2.5968
05:57:43|2.5972
05:57:45|2.5978
05:57:46|2.5979
05:57:47|2.5979
05:57:48|2.599
05:57:48|2.5978
05:57:50|2.5975
05:57:51|2.5975
05:57:52|2.5975
05:57:53|2.596
05:57:54|2.5963
05:57:55|2.5963
05:57:55|2.5963
05:57:57|2.596
05:57:58|2.5971
05:57:58|2.5971
05:58:00|2.5957
05:58:01|2.5956
05:58:02|2.5956
05:58:03|2.5956
05:58:04|2.5963
05:58:05|2.5963
05:58:05|2.5963
05:58:07|2.5951
05:58:08|2.5935
05:58:09|2.5944
05:58:10|2.5934
05:58:11|2.5934
05:58:12|2.5948
05:58:13|2.5958
05:58:15|2.5958
05:58:15|2.5956
05:58:17|2.5964
05:58:18|2.5958
05:58:20|2.5964
05:58:21|2.5964
05:58:22|2.5971
05:58:23|2.5971
05:58:23|2.5987
05:58:25|2.5984
05:58:26|2.5995
05:58:27|2.5995
05:58:28|2.5995
05:58:29|2.5994
05:58:29|2.5989
05:58:31|2.5989
05:58:31|2.5993
05:58:32|2.5993
05:58:33|2.5992
05:58:35|2.5992
05:58:35|2.5969
05:58:37|2.5974
05:58:38|2.6
05:58:38|2.6
05:58:40|2.6006
05:58:41|2.6006
05:58:41|2.6006
05:58:42|2.5996
05:58:43|2.5996
05:58:44|2.6004
05:58:45|2.6005
05:58:46|2.6005
05:58:47|2.6005
05:58:48|2.6005
05:58:49|2.6012
05:58:50|2.6012
05:58:52|2.6009
05:58:52|2.6009
05:58:53|2.6015
05:58:55|2.6016
05:58:55|2.6016
05:58:56|2.6017
05:58:57|2.6017
05:58:58|2.6017
05:58:59|2.6001
05:59:00|2.6005
05:59:01|2.6007
05:59:02|2.6012
05:59:03|2.6024
05:59:05|2.6018
05:59:05|2.6039
05:59:06|2.6029
05:59:08|2.6029
05:59:08|2.6029
05:59:09|2.6029
05:59:10|2.6028
05:59:11|2.6028
05:59:12|2.6024
05:59:13|2.6024
05:59:15|2.6017
05:59:16|2.6013
05:59:18|2.5995
05:59:18|2.5995
05:59:19|2.6015
05:59:21|2.6028
05:59:22|2.603
05:59:23|2.6022
05:59:23|2.6039
05:59:24|2.6032
05:59:26|2.604
05:59:27|2.6027
05:59:28|2.6027
05:59:29|2.6027
05:59:30|2.6044
05:59:31|2.6045
05:59:32|2.6045
05:59:33|2.6045
05:59:34|2.6045
05:59:35|2.6044
05:59:36|2.6044
05:59:37|2.6044
05:59:38|2.6044
05:59:39|2.6045
05:59:40|2.6045
05:59:41|2.6045
05:59:42|2.6045
05:59:43|2.6045
05:59:44|2.6044
05:59:45|2.6054
05:59:46|2.6054
05:59:47|2.6033
05:59:48|2.6043
05:59:49|2.6053
05:59:50|2.6043
05:59:51|2.6043
05:59:52|2.6043
05:59:53|2.6044
05:59:54|2.6044
05:59:55|2.6053
05:59:56|2.6053
05:59:57|2.6052
05:59:58|2.6069
05:59:59|2.6069
06:00:00|2.6069
06:00:01|2.6069
06:00:02|2.6069
06:00:03|2.6073
06:00:04|2.6061
06:00:05|2.6061
06:00:06|2.6068
06:00:07|2.6062
06:00:08|2.6064
06:00:09|2.6058
06:00:10|2.6058
06:00:11|2.6063
06:00:12|2.6063
06:00:13|2.6063
06:00:14|2.6063
06:00:15|2.6054
06:00:17|2.6049
06:00:18|2.6054
06:00:19|2.6068
06:00:21|2.6063
06:00:23|2.6072
06:00:23|2.6084
06:00:24|2.6064
06:00:25|2.6064
06:00:26|2.6067
06:00:27|2.6066
06:00:28|2.6074
06:00:30|2.6073
06:00:31|2.6073
06:00:31|2.6081
06:00:33|2.6081
06:00:34|2.6081
06:00:35|2.6083
06:00:36|2.6083
06:00:36|2.607
06:00:38|2.6059
06:00:39|2.6051
06:00:40|2.6051
06:00:41|2.6042
06:00:42|2.6048
06:00:43|2.6033
06:00:44|2.6032
06:00:45|2.6038
06:00:46|2.6033
06:00:47|2.6043
06:00:47|2.6043
06:00:48|2.6027
06:00:50|2.6033
06:00:50|2.6036
06:00:51|2.6036
06:00:53|2.6038
06:00:54|2.6045
06:00:55|2.6022
06:00:56|2.6025
06:00:57|2.6027
06:00:58|2.6027
06:00:59|2.6027
06:01:00|2.6027
06:01:01|2.6027
06:01:02|2.6035
06:01:03|2.6035
06:01:03|2.6035
06:01:05|2.6034
06:01:05|2.6034
06:01:06|2.6033
06:01:07|2.6033
06:01:08|2.6033
06:01:10|2.6041
06:01:11|2.6041
06:01:11|2.6042
06:01:12|2.6042
06:01:14|2.6042
06:01:15|2.6042
06:01:15|2.6027
06:01:17|2.6027
06:01:18|2.6035
06:01:20|2.6012
06:01:21|2.6019
06:01:22|2.6001
06:01:23|2.6009
06:01:25|2.6009
06:01:26|2.6011
06:01:27|2.6011
06:01:28|2.5984
06:01:29|2.5965
06:01:30|2.5945
06:01:31|2.5945
06:01:31|2.5961
06:01:32|2.5954
06:01:34|2.5968
06:01:34|2.5968
06:01:35|2.5978
06:01:36|2.5978
06:01:37|2.5978
06:01:39|2.5973
06:01:39|2.5959
06:01:40|2.5956
06:01:42|2.595
06:01:42|2.5932
06:01:44|2.5945
06:01:44|2.5933
06:01:45|2.5954
06:01:46|2.5954
06:01:47|2.5954
06:01:48|2.5969
06:01:50|2.595
06:01:50|2.5947
06:01:51|2.594
06:01:52|2.5949
06:01:53|2.5946
06:01:54|2.5946
06:01:55|2.5946
06:01:56|2.5946
06:01:57|2.5933
06:01:58|2.5933
06:01:59|2.5931
06:02:00|2.5934
06:02:02|2.5934
06:02:03|2.5934
06:02:03|2.594
06:02:05|2.594
06:02:06|2.5953
06:02:07|2.5953
06:02:07|2.5931
06:02:08|2.5931
06:02:09|2.5929
06:02:10|2.5944
06:02:11|2.5947
06:02:12|2.5939
06:02:13|2.5939
06:02:14|2.5916
06:02:15|2.5928
06:02:16|2.5911
06:02:18|2.5911
06:02:18|2.5915
06:02:20|2.5928
06:02:21|2.5938
06:02:22|2.5942
06:02:23|2.5936
06:02:24|2.5936
06:02:25|2.5948
06:02:27|2.5943
06:02:27|2.5937
06:02:28|2.5949
06:02:29|2.5949
06:02:30|2.5948
06:02:32|2.5955
06:02:32|2.596
06:02:34|2.596
06:02:34|2.5956
06:02:35|2.5957
06:02:37|2.5952
06:02:38|2.5964
06:02:39|2.5964
06:02:40|2.5967
06:02:40|2.5967
06:02:42|2.5975
06:02:42|2.5976
06:02:44|2.5979
06:02:44|2.5991
06:02:45|2.5993
06:02:46|2.598
06:02:47|2.5979
06:02:49|2.5988
06:02:49|2.5981
06:02:50|2.5995
06:02:52|2.5996
06:02:52|2.6
06:02:54|2.6
06:02:54|2.6
06:02:55|2.5981
06:02:57|2.5994
06:02:57|2.5994
06:02:59|2.5993
06:03:00|2.5981
06:03:00|2.5981
06:03:01|2.5987
06:03:03|2.5987
06:03:04|2.5982
06:03:04|2.5982
06:03:06|2.5985
06:03:07|2.5985
06:03:08|2.5985
06:03:09|2.5979
06:03:10|2.5987
06:03:11|2.5987
06:03:12|2.5982
06:03:13|2.5984
06:03:14|2.5983
06:03:15|2.5983
06:03:16|2.5973
06:03:17|2.5973
06:03:18|2.5972
06:03:19|2.597
06:03:20|2.5953
06:03:21|2.5963
06:03:22|2.5952
06:03:24|2.5959
06:03:25|2.5963
06:03:25|2.5962
06:03:27|2.5963
06:03:27|2.5957
06:03:29|2.5957
06:03:29|2.5957
06:03:31|2.5957
06:03:32|2.5969
06:03:33|2.5969
06:03:34|2.5969
06:03:35|2.5997
06:03:36|2.5981
06:03:37|2.5988
06:03:38|2.5987
06:03:39|2.5985
06:03:40|2.5988
06:03:41|2.5991
06:03:42|2.598
06:03:43|2.5957
06:03:44|2.598
06:03:44|2.598
06:03:46|2.598
06:03:47|2.598
06:03:48|2.597
06:03:49|2.5976
06:03:49|2.596
06:03:51|2.5964
06:03:52|2.5964
06:03:52|2.5964
06:03:54|2.5964
06:03:54|2.5963
06:03:56|2.5967
06:03:57|2.5967
06:03:58|2.5967
06:03:59|2.5978
06:04:00|2.5978
06:04:01|2.5978
06:04:02|2.5961
06:04:03|2.5961
06:04:04|2.5961
06:04:04|2.598
06:04:06|2.598
06:04:06|2.5983
06:04:08|2.5991
06:04:09|2.5996
06:04:10|2.5996
06:04:10|2.6005
06:04:12|2.6015
06:04:13|2.6022
06:04:13|2.6022
06:04:14|2.603
06:04:16|2.6022
06:04:16|2.6022
06:04:18|2.6022
06:04:19|2.6025
06:04:21|2.6036
06:04:22|2.6043
06:04:22|2.6043
06:04:24|2.6049
06:04:26|2.6052
06:04:27|2.6052
06:04:28|2.605
06:04:29|2.605
06:04:29|2.6048
06:04:30|2.6049
06:04:32|2.6049
06:04:33|2.6053
06:04:34|2.6053
06:04:35|2.6053
06:04:36|2.6053
06:04:38|2.6062
06:04:38|2.6062
06:04:39|2.6069
06:04:40|2.6062
06:04:41|2.6069
06:04:43|2.6059
06:04:43|2.6047
06:04:44|2.605
06:04:45|2.605
06:04:46|2.605
06:04:47|2.605
06:04:48|2.605
06:04:49|2.605
06:04:50|2.6059
06:04:52|2.6044
06:04:52|2.6046
06:04:53|2.6046
06:04:54|2.6046
06:04:55|2.6064
06:04:56|2.6069
06:04:58|2.6057
06:04:58|2.6057
06:04:59|2.6057
06:05:00|2.6068
06:05:01|2.6068
06:05:02|2.6068
06:05:03|2.6076
06:05:04|2.6075
06:05:05|2.6075
06:05:06|2.6066
06:05:07|2.6072
06:05:08|2.6066
06:05:09|2.6053
06:05:10|2.605
06:05:11|2.605
06:05:12|2.6064
06:05:13|2.6064
06:05:14|2.6064
06:05:15|2.607
06:05:16|2.6057
06:05:17|2.6057
06:05:18|2.6055
06:05:19|2.6055
06:05:21|2.6054
06:05:23|2.6057
06:05:23|2.605
06:05:25|2.6049
06:05:26|2.6049
06:05:26|2.6047
06:05:28|2.605
06:05:29|2.6046
06:05:29|2.6046
06:05:30|2.6042
06:05:32|2.6056
06:05:32|2.6059
06:05:33|2.6051
06:05:35|2.6062
06:05:35|2.6069
06:05:38|2.6069
06:05:38|2.6076
06:05:39|2.6076
06:05:40|2.6076
06:05:42|2.6073
06:05:42|2.6069
06:05:43|2.6071
06:05:44|2.6074
06:05:45|2.6074
06:05:46|2.6074
06:05:47|2.6074
06:05:48|2.6072
06:05:49|2.6073
06:05:50|2.6073
06:05:51|2.6073
06:05:52|2.6074
06:05:54|2.6074
06:05:54|2.6073
06:05:55|2.607
06:05:56|2.6062
06:05:57|2.6068
06:05:58|2.6068
06:05:59|2.6068
06:06:00|2.6068
06:06:01|2.6071
06:06:02|2.6062
06:06:03|2.6071
06:06:04|2.6061
06:06:05|2.6061
06:06:06|2.6066
06:06:07|2.6044
06:06:08|2.6053
06:06:09|2.6051
06:06:10|2.6054
06:06:11|2.6054
06:06:12|2.6041
06:06:13|2.6021
06:06:14|2.6018
06:06:15|2.6022
06:06:16|2.6008
06:06:17|2.6021
06:06:18|2.6028
06:06:19|2.6007
06:06:20|2.6023
06:06:22|2.6023
06:06:23|2.6008
06:06:25|2.6012
06:06:25|2.6018
06:06:27|2.6015
06:06:29|2.6018
06:06:29|2.6008
06:06:30|2.6018
06:06:31|2.6016
06:06:32|2.6016
06:06:33|2.6008
06:06:34|2.6008
06:06:35|2.5988
06:06:36|2.5997
06:06:37|2.5997
06:06:38|2.5986
06:06:39|2.5987
06:06:40|2.5987
06:06:41|2.5975
06:06:42|2.5975
06:06:43|2.5971
06:06:44|2.5971
06:06:45|2.5986
06:06:46|2.5968
06:06:48|2.5977
06:06:48|2.5977
06:06:49|2.5977
06:06:50|2.5977
06:06:51|2.5977
06:06:52|2.5977
06:06:53|2.5977
06:06:54|2.5977
06:06:55|2.5976
06:06:56|2.5979
06:06:57|2.5985
06:06:58|2.5988
06:06:59|2.5978
06:07:00|2.5976
06:07:01|2.5973
06:07:03|2.5977
06:07:04|2.5977
06:07:04|2.5977
06:07:06|2.5977
06:07:07|2.5977
06:07:08|2.5981
06:07:08|2.5982
06:07:10|2.5982
06:07:11|2.5982
06:07:12|2.5973
06:07:12|2.5977
06:07:14|2.5981
06:07:15|2.5981
06:07:16|2.5979
06:07:16|2.5983
06:07:18|2.5981
06:07:19|2.5986
06:07:20|2.5985
06:07:21|2.5985
06:07:21|2.5985
06:07:24|2.5985
06:07:24|2.5977
06:07:25|2.5971
06:07:27|2.5966
06:07:27|2.5958
06:07:28|2.5976
06:07:29|2.5963
06:07:31|2.5945
06:07:31|2.5963
06:07:32|2.5956
06:07:33|2.595
06:07:34|2.5951
06:07:35|2.5949
06:07:36|2.5949
06:07:38|2.5942
06:07:38|2.594
06:07:39|2.5933
06:07:40|2.5933
06:07:42|2.5921
06:07:42|2.5924
06:07:43|2.5924
06:07:45|2.5915
06:07:46|2.5905
06:07:47|2.5902
06:07:47|2.5886
06:07:48|2.5895
06:07:50|2.5883
06:07:50|2.5885
06:07:52|2.5884
06:07:53|2.5873
06:07:54|2.5864
06:07:54|2.5885
06:07:55|2.5899
06:07:56|2.588
06:07:57|2.5879
06:07:59|2.5888
06:08:00|2.5894
06:08:01|2.5881
06:08:02|2.5881
06:08:03|2.5901
06:08:04|2.5893
06:08:05|2.5888
06:08:06|2.5888
06:08:07|2.5881
06:08:08|2.588
06:08:09|2.588
06:08:10|2.588
06:08:11|2.588
06:08:12|2.5875
06:08:13|2.5874
06:08:14|2.587
06:08:15|2.587
06:08:16|2.5881
06:08:17|2.59
06:08:18|2.59
06:08:19|2.5899
06:08:20|2.5912
06:08:21|2.5912
06:08:22|2.5912
06:08:23|2.5912
06:08:25|2.5915
06:08:25|2.5904
06:08:27|2.5904
06:08:28|2.5891
06:08:29|2.591
06:08:30|2.591
06:08:31|2.5894
06:08:33|2.5892
06:08:34|2.59
06:08:35|2.5907
06:08:36|2.5913
06:08:37|2.5913
06:08:38|2.5913
06:08:39|2.5903
06:08:40|2.5913
06:08:41|2.59
06:08:42|2.59
06:08:43|2.591
06:08:44|2.591
06:08:45|2.591
06:08:46|2.591
06:08:47|2.5906
06:08:48|2.59
06:08:49|2.59
06:08:50|2.5882
06:08:51|2.589
06:08:52|2.589
06:08:53|2.5902
06:08:54|2.588
06:08:55|2.5896
06:08:56|2.5887
06:08:57|2.5877
06:08:58|2.5885
06:08:59|2.5896
06:09:00|2.5896
06:09:01|2.588
06:09:02|2.5885
06:09:03|2.5886
06:09:04|2.5886
06:09:05|2.5886
06:09:06|2.5887
06:09:07|2.5882
06:09:08|2.5886
06:09:09|2.5886
06:09:10|2.5886
06:09:12|2.5886
06:09:12|2.588
06:09:14|2.5877
06:09:15|2.5881
06:09:15|2.5877
06:09:16|2.5871
06:09:17|2.5871
06:09:18|2.5871
06:09:19|2.5882
06:09:20|2.5878
06:09:21|2.5883
06:09:23|2.5881
06:09:23|2.5912
06:09:25|2.5897
06:09:26|2.5882
06:09:27|2.5882
06:09:28|2.5888
06:09:30|2.5896
06:09:31|2.5896
06:09:31|2.5896
06:09:33|2.5896
06:09:33|2.5896
06:09:35|2.59
06:09:36|2.5888
06:09:37|2.59
06:09:38|2.59
06:09:38|2.59
06:09:40|2.5906
06:09:41|2.5904
06:09:41|2.5904
06:09:43|2.59
06:09:43|2.5894
06:09:44|2.5895
06:09:45|2.5898
06:09:47|2.5898
06:09:47|2.591
06:09:48|2.5898
06:09:51|2.5901
06:09:51|2.5894
06:09:52|2.5894
06:09:53|2.5902
06:09:54|2.5898
06:09:56|2.5905
06:09:56|2.5905
06:09:57|2.5905
06:09:58|2.5905
06:09:59|2.5838
06:10:01|2.5847
06:10:02|2.5846
06:10:04|2.5846
06:10:05|2.5845
06:10:05|2.5844
06:10:06|2.585
06:10:07|2.5837
06:10:09|2.5849
06:10:10|2.5849
06:10:11|2.585
06:10:12|2.5799
06:10:13|2.579
06:10:13|2.58
06:10:14|2.5798
06:10:16|2.58
06:10:16|2.58
06:10:17|2.5794
06:10:18|2.58
06:10:20|2.5794
06:10:20|2.5794
06:10:21|2.58
06:10:23|2.5795
06:10:24|2.582
06:10:25|2.5827
06:10:27|2.5828
06:10:27|2.5828
06:10:28|2.5828
06:10:29|2.5827
06:10:31|2.584
06:10:32|2.584
06:10:33|2.5828
06:10:34|2.5844
06:10:35|2.5845
06:10:36|2.5843
06:10:37|2.5843
06:10:38|2.5848
06:10:39|2.5848
06:10:40|2.5838
06:10:41|2.5828
06:10:42|2.5846
06:10:43|2.5846
06:10:44|2.5845
06:10:45|2.585
06:10:46|2.585
06:10:47|2.585
06:10:48|2.585
06:10:49|2.5846
06:10:50|2.585
06:10:51|2.5849
06:10:52|2.5848
06:10:53|2.585
06:10:54|2.585
06:10:55|2.585
06:10:56|2.5843
06:10:57|2.585
06:10:58|2.585
06:10:59|2.5845
06:11:00|2.5838
06:11:01|2.5828
06:11:02|2.5837
06:11:03|2.5838
06:11:04|2.5847
06:11:05|2.5844
06:11:06|2.5842
06:11:07|2.585
06:11:08|2.585
06:11:09|2.5846
06:11:10|2.5846
06:11:11|2.585
06:11:12|2.585
06:11:13|2.585
06:11:14|2.5847
06:11:15|2.5847
06:11:16|2.5849
06:11:17|2.5849
06:11:18|2.585
06:11:20|2.588
06:11:20|2.589
06:11:21|2.5881
06:11:22|2.5892
06:11:23|2.59
06:11:24|2.5891
06:11:26|2.5871
06:11:28|2.5871
06:11:29|2.588
06:11:30|2.5879
06:11:31|2.5883
06:11:32|2.5883
06:11:34|2.5879
06:11:34|2.5879
06:11:35|2.5879
06:11:36|2.5887
06:11:37|2.5887
06:11:38|2.5887
06:11:39|2.5889
06:11:40|2.5879
06:11:41|2.5885
06:11:42|2.588
06:11:43|2.5885
06:11:44|2.5885
06:11:45|2.5885
06:11:46|2.5892
06:11:47|2.589
06:11:48|2.589
06:11:49|2.5886
06:11:51|2.5886
06:11:51|2.5898
06:11:52|2.5888
06:11:53|2.5888
06:11:54|2.589
06:11:55|2.589
06:11:56|2.5892
06:11:57|2.5896
06:11:58|2.5886
06:11:59|2.5888
06:12:00|2.5884
06:12:01|2.5888
06:12:02|2.5885
06:12:04|2.5883
06:12:04|2.5897
06:12:05|2.5888
06:12:06|2.5888
06:12:07|2.5878
06:12:08|2.5878
06:12:09|2.5888
06:12:10|2.5889
06:12:11|2.5888
06:12:12|2.5888
06:12:13|2.5889
06:12:14|2.5889
06:12:15|2.5888
06:12:16|2.5888
06:12:17|2.5888
06:12:18|2.5885
06:12:20|2.5885
06:12:21|2.5885
06:12:22|2.5893
06:12:23|2.5893
06:12:24|2.5893
06:12:25|2.5893
06:12:25|2.588
06:12:27|2.5879
06:12:29|2.5897
06:12:29|2.5897
06:12:31|2.5905
06:12:33|2.5895
06:12:35|2.5899
06:12:35|2.5897
06:12:37|2.5897
06:12:38|2.5906
06:12:39|2.5912
06:12:39|2.5907
06:12:40|2.5915
06:12:41|2.5917
06:12:43|2.592
06:12:44|2.5917
06:12:45|2.5917
06:12:46|2.5922
06:12:47|2.5922
06:12:48|2.5922
06:12:49|2.5923
06:12:50|2.5927
06:12:51|2.5921
06:12:52|2.5917
06:12:53|2.5918
06:12:54|2.5914
06:12:55|2.5914
06:12:56|2.5917
06:12:57|2.5917
06:12:58|2.5904
06:12:59|2.5904
06:13:00|2.5914
06:13:01|2.5914
06:13:02|2.5927
06:13:03|2.591
06:13:04|2.591
06:13:05|2.5907
06:13:06|2.5919
06:13:07|2.5909
06:13:08|2.5909
06:13:09|2.5917
06:13:10|2.5917
06:13:11|2.5917
06:13:12|2.5916
06:13:13|2.5914
06:13:14|2.5914
06:13:15|2.5914
06:13:16|2.5898
06:13:17|2.5903
06:13:18|2.5903
06:13:19|2.591
06:13:20|2.591
06:13:21|2.5914
06:13:22|2.5914
06:13:23|2.5914
06:13:24|2.5914
06:13:25|2.5913
06:13:26|2.5913
06:13:27|2.5905
06:13:28|2.5909
06:13:30|2.5909
06:13:31|2.5909
06:13:32|2.5909
06:13:34|2.5909
06:13:34|2.5912
06:13:35|2.5912
06:13:37|2.5911
06:13:37|2.5898
06:13:39|2.5898
06:13:40|2.5898
06:13:41|2.5896
06:13:42|2.5896
06:13:44|2.5896
06:13:45|2.5887
06:13:46|2.5888
06:13:47|2.5888
06:13:48|2.5886
06:13:49|2.5886
06:13:50|2.5887
06:13:51|2.5882
06:13:52|2.5899
06:13:53|2.5903
06:13:54|2.5912
06:13:55|2.5923
06:13:56|2.5917
06:13:57|2.5941
06:13:58|2.5925
06:13:59|2.5925
06:14:00|2.5926
06:14:01|2.5926
06:14:02|2.5931
06:14:03|2.5929
06:14:04|2.5925
06:14:05|2.593
06:14:06|2.595
06:14:07|2.595
06:14:08|2.595
06:14:09|2.595
06:14:10|2.5945
06:14:11|2.5945
06:14:12|2.5945
06:14:13|2.5945
06:14:14|2.5938
06:14:15|2.5938
06:14:16|2.5938
06:14:17|2.5938
06:14:18|2.5938
06:14:19|2.5934
06:14:20|2.5934
06:14:21|2.593
06:14:22|2.5922
06:14:23|2.5923
06:14:24|2.5933
06:14:25|2.5933
06:14:26|2.5933
06:14:27|2.5933
06:14:28|2.5924
06:14:29|2.5924
06:14:31|2.5924
06:14:33|2.5935
06:14:34|2.593
06:14:35|2.5939
06:14:36|2.5938
06:14:37|2.5949
06:14:38|2.5949
06:14:39|2.5941
06:14:40|2.595
06:14:41|2.5954
06:14:42|2.5966
06:14:44|2.5966
06:14:45|2.5966
06:14:45|2.5953
06:14:46|2.5953
06:14:48|2.5963
06:14:48|2.5963
06:14:49|2.5956
06:14:50|2.5956
06:14:51|2.5965
06:14:52|2.5965
06:14:54|2.5961
06:14:54|2.5965
06:14:55|2.5965
06:14:56|2.5972
06:14:57|2.5963
06:14:58|2.5965
06:15:00|2.5963
06:15:00|2.5965
06:15:01|2.5974
06:15:02|2.5958
06:15:03|2.5964
06:15:05|2.5964
06:15:06|2.5964
06:15:07|2.5965
06:15:08|2.5965
06:15:09|2.5965
06:15:10|2.5968
06:15:11|2.5968
06:15:12|2.5952
06:15:13|2.5956
06:15:14|2.5956
06:15:15|2.5954
06:15:16|2.594
06:15:17|2.5931
06:15:18|2.5931
06:15:19|2.593
06:15:20|2.5939
06:15:21|2.5939
06:15:22|2.5937
06:15:23|2.5926
06:15:24|2.5932
06:15:25|2.5934
06:15:26|2.5934
06:15:27|2.5934
06:15:28|2.5942
06:15:29|2.5944
06:15:30|2.5949
06:15:31|2.5949
06:15:33|2.5942
06:15:35|2.5942
06:15:35|2.5942
06:15:37|2.5942
06:15:38|2.5942
06:15:39|2.5942
06:15:40|2.5956
06:15:41|2.5955
06:15:42|2.5949
06:15:43|2.5949
06:15:44|2.5958
06:15:45|2.5958
06:15:46|2.5958
06:15:48|2.5953
06:15:48|2.5956
06:15:49|2.5956
06:15:51|2.5956
06:15:51|2.5959
06:15:53|2.5954
06:15:53|2.5954
06:15:55|2.5963
06:15:56|2.5975
06:15:58|2.5975
06:15:58|2.597
06:15:59|2.597
06:16:00|2.5968
06:16:01|2.5974
06:16:02|2.5964
06:16:03|2.5963
06:16:04|2.596
06:16:05|2.5947
06:16:07|2.5945
06:16:07|2.5941
06:16:08|2.596
06:16:09|2.5958
06:16:10|2.5958
06:16:11|2.5953
06:16:12|2.5953
06:16:13|2.5953
06:16:14|2.595
06:16:15|2.595
06:16:16|2.595
06:16:18|2.595
06:16:18|2.5952
06:16:19|2.5957
06:16:20|2.5957
06:16:21|2.5952
06:16:22|2.5952
06:16:23|2.5952
06:16:24|2.5957
06:16:25|2.5957
06:16:26|2.5957
06:16:27|2.5959
06:16:28|2.5959
06:16:29|2.5965
06:16:30|2.5962
06:16:31|2.5962
06:16:32|2.5962
06:16:34|2.5946
06:16:35|2.5951
06:16:36|2.5949
06:16:37|2.5951
06:16:38|2.5938
06:16:39|2.5933
06:16:40|2.5937
06:16:41|2.5961
06:16:42|2.5961
06:16:43|2.594
06:16:44|2.5938
06:16:45|2.5928
06:16:46|2.5921
06:16:47|2.5917
06:16:48|2.5917
06:16:49|2.592
06:16:51|2.5903
06:16:51|2.5902
06:16:52|2.5901
06:16:53|2.5901
06:16:54|2.5887
06:16:55|2.5897
06:16:56|2.5894
06:16:57|2.5901
06:16:58|2.5901
06:16:59|2.59
06:17:00|2.59
06:17:01|2.5889
06:17:03|2.5889
06:17:03|2.5875
06:17:04|2.5875
06:17:05|2.5887
06:17:06|2.5887
06:17:07|2.5887
06:17:08|2.5887
06:17:09|2.589
06:17:10|2.589
06:17:11|2.5887
06:17:12|2.5887
06:17:13|2.5884
06:17:15|2.5886
06:17:16|2.5876
06:17:17|2.5876
06:17:18|2.5864
06:17:18|2.5864
06:17:20|2.5861
06:17:21|2.5861
06:17:22|2.5863
06:17:23|2.5871
06:17:23|2.5861
06:17:25|2.5861
06:17:25|2.5859
06:17:27|2.587
06:17:28|2.5866
06:17:29|2.5868
06:17:30|2.5864
06:17:31|2.5865
06:17:32|2.5865
06:17:34|2.5861
06:17:34|2.5861
06:17:36|2.5875
06:17:38|2.5874
06:17:38|2.5874
06:17:40|2.5871
06:17:42|2.587
06:17:42|2.587
06:17:44|2.5866
06:17:45|2.5866
06:17:45|2.5863
06:17:46|2.5866
06:17:47|2.5858
06:17:48|2.586
06:17:50|2.586
06:17:50|2.5857
06:17:51|2.5855
06:17:53|2.586
06:17:53|2.585
06:17:55|2.5852
06:17:55|2.5862
06:17:56|2.5862
06:17:57|2.5862
06:17:58|2.5862
06:17:59|2.5862
06:18:00|2.5862
06:18:02|2.5862
06:18:02|2.5869
06:18:03|2.5862
06:18:05|2.5862
06:18:05|2.5863
06:18:06|2.5873
06:18:08|2.5876
06:18:09|2.5869
06:18:09|2.5868
06:18:11|2.5868
06:18:12|2.5868
06:18:12|2.5862
06:18:14|2.5862
06:18:15|2.586
06:18:15|2.5871
06:18:16|2.5869
06:18:18|2.5868
06:18:18|2.5861
06:18:19|2.5869
06:18:20|2.5869
06:18:21|2.5869
06:18:22|2.5879
06:18:23|2.5879
06:18:24|2.5879
06:18:25|2.5879
06:18:26|2.5879
06:18:27|2.5876
06:18:28|2.589
06:18:29|2.5884
06:18:30|2.5886
06:18:31|2.588
06:18:32|2.589
06:18:34|2.5871
06:18:36|2.5887
06:18:37|2.5901
06:18:38|2.5897
06:18:39|2.5897
06:18:39|2.5879
06:18:40|2.5898
06:18:42|2.5888
06:18:42|2.5887
06:18:45|2.5887
06:18:45|2.588
06:18:46|2.5875
06:18:47|2.5863
06:18:48|2.5862
06:18:50|2.5864
06:18:50|2.5871
06:18:51|2.5871
06:18:52|2.5865
06:18:53|2.5863
06:18:54|2.5863
06:18:55|2.585
06:18:56|2.585
06:18:57|2.5852
06:18:58|2.5865
06:18:59|2.5865
06:19:00|2.5865
06:19:01|2.5869
06:19:02|2.5855
06:19:03|2.5855
06:19:04|2.5855
06:19:05|2.5868
06:19:06|2.5868
06:19:07|2.5867
06:19:08|2.5867
06:19:09|2.5867
06:19:10|2.5862
06:19:11|2.5871
06:19:12|2.5871
06:19:13|2.587
06:19:14|2.587
06:19:15|2.587
06:19:16|2.5862
06:19:17|2.5862
06:19:18|2.5862
06:19:19|2.5865
06:19:20|2.5865
06:19:21|2.587
06:19:23|2.587
06:19:24|2.587
06:19:25|2.5864
06:19:26|2.5865
06:19:27|2.5867
06:19:28|2.5867
06:19:29|2.5867
06:19:30|2.5862
06:19:31|2.5865
06:19:32|2.5862
06:19:33|2.5851
06:19:34|2.5851
06:19:36|2.5867
06:19:37|2.5856
06:19:38|2.5855
06:19:40|2.5853
06:19:41|2.5853
06:19:42|2.586
06:19:43|2.586
06:19:44|2.5856
06:19:45|2.5856
06:19:47|2.5856
06:19:48|2.5842
06:19:49|2.5838
06:19:50|2.582
06:19:51|2.5833
06:19:52|2.5833
06:19:52|2.5833
06:19:54|2.5828
06:19:55|2.5828
06:19:56|2.5836
06:19:57|2.5835
06:19:58|2.5803
06:19:59|2.5818
06:20:00|2.5818
06:20:01|2.5816
06:20:02|2.5816
06:20:03|2.5803
06:20:03|2.5803
06:20:04|2.579
06:20:06|2.58
06:20:07|2.58
06:20:08|2.58
06:20:09|2.581
06:20:10|2.5813
06:20:11|2.5813
06:20:11|2.5812
06:20:13|2.5812
06:20:14|2.5813
06:20:14|2.5814
06:20:16|2.5811
06:20:17|2.5811
06:20:17|2.5801
06:20:19|2.5801
06:20:19|2.5801
06:20:20|2.5807
06:20:21|2.5796
06:20:23|2.5818
06:20:23|2.5818
06:20:24|2.5833
06:20:26|2.5833
06:20:26|2.5831
06:20:27|2.5831
06:20:28|2.5809
06:20:30|2.5809
06:20:30|2.5824
06:20:32|2.5824
06:20:33|2.5825
06:20:34|2.5825
06:20:35|2.5823
06:20:36|2.581
06:20:37|2.5805
06:20:39|2.5814
06:20:40|2.5814
06:20:40|2.5817
06:20:41|2.5819
06:20:42|2.5821
06:20:43|2.5821
06:20:44|2.5828
06:20:45|2.5845
06:20:46|2.5839
06:20:47|2.5826
06:20:48|2.5823
06:20:49|2.5823
06:20:51|2.5825
06:20:51|2.5819
06:20:52|2.5819
06:20:53|2.5819
06:20:54|2.5812
06:20:56|2.5817
06:20:56|2.5817
06:20:57|2.5804
06:20:58|2.5817
06:20:59|2.5816
06:21:00|2.5827
06:21:01|2.5828
06:21:02|2.5838
06:21:03|2.5838
06:21:04|2.5838
06:21:05|2.5826
06:21:06|2.5807
06:21:07|2.5807
06:21:09|2.582
06:21:09|2.582
06:21:10|2.582
06:21:11|2.582
06:21:12|2.5819
06:21:14|2.5804
06:21:14|2.5811
06:21:15|2.5819
06:21:16|2.5819
06:21:17|2.5804
06:21:18|2.5817
06:21:19|2.5817
06:21:20|2.5817
06:21:22|2.5822
06:21:22|2.5822
06:21:23|2.5828
06:21:24|2.5833
06:21:25|2.5833
06:21:26|2.5823
06:21:27|2.5823
06:21:28|2.5831
06:21:29|2.5838
06:21:30|2.583
06:21:31|2.5845
06:21:32|2.5845
06:21:33|2.5846
06:21:34|2.5841
06:21:35|2.5847
06:21:37|2.5836
06:21:39|2.5836
06:21:41|2.5844
06:21:41|2.5846
06:21:42|2.5846
06:21:43|2.5846
06:21:44|2.5853
06:21:45|2.586
06:21:47|2.588
06:21:47|2.5872
06:21:48|2.5873
06:21:49|2.5873
06:21:50|2.5876
06:21:52|2.5885
06:21:52|2.5887
06:21:54|2.5891
06:21:55|2.5891
06:21:56|2.5871
06:21:57|2.5885
06:21:58|2.5878
06:21:59|2.5881
06:22:00|2.5881
06:22:01|2.5896
06:22:02|2.5899
06:22:03|2.5885
06:22:04|2.5885
06:22:05|2.5891
06:22:06|2.589
06:22:07|2.5881
06:22:08|2.5887
06:22:09|2.5884
06:22:11|2.5883
06:22:12|2.5883
06:22:12|2.5887
06:22:13|2.5874
06:22:14|2.5874
06:22:15|2.5874
06:22:16|2.5867
06:22:17|2.5867
06:22:19|2.5871
06:22:19|2.5871
06:22:20|2.5869
06:22:21|2.5869
06:22:22|2.5874
06:22:23|2.5874
06:22:24|2.5874
06:22:25|2.5863
06:22:26|2.5861
06:22:27|2.5861
06:22:29|2.5868
06:22:29|2.586
06:22:30|2.5856
06:22:32|2.5856
06:22:32|2.586
06:22:33|2.586
06:22:34|2.586
06:22:35|2.586
06:22:37|2.5862
06:22:38|2.588
06:22:40|2.5881
06:22:42|2.5882
06:22:43|2.5882
06:22:44|2.5884
06:22:45|2.5884
06:22:46|2.5884
06:22:47|2.5882
06:22:48|2.5866
06:22:49|2.5864
06:22:50|2.5864
06:22:52|2.5864
06:22:53|2.5874
06:22:53|2.5874
06:22:54|2.5874
06:22:56|2.5874
06:22:56|2.5874
06:22:58|2.5894
06:22:59|2.5872
06:23:00|2.5885
06:23:01|2.589
06:23:01|2.589
06:23:02|2.5884
06:23:03|2.5884
06:23:04|2.5894
06:23:05|2.5893
06:23:06|2.5893
06:23:07|2.5902
06:23:08|2.591
06:23:09|2.5917
06:23:10|2.5908
06:23:12|2.5905
06:23:12|2.59
06:23:14|2.5897
06:23:14|2.5909
06:23:16|2.5917
06:23:16|2.5917
06:23:17|2.5917
06:23:19|2.5912
06:23:19|2.5912
06:23:21|2.5918
06:23:21|2.5918
06:23:22|2.5912
06:23:23|2.593
06:23:24|2.5931
06:23:26|2.5929
06:23:26|2.5929
06:23:28|2.5924
06:23:28|2.5919
06:23:29|2.5923
06:23:30|2.5923
06:23:31|2.5919
06:23:32|2.5919
06:23:33|2.5923
06:23:35|2.5919
06:23:35|2.5913
06:23:36|2.5907
06:23:37|2.5916
06:23:38|2.5911
06:23:41|2.5916
06:23:42|2.5913
06:23:43|2.591
06:23:44|2.591
06:23:46|2.5914
06:23:46|2.5914
06:23:47|2.5914
06:23:49|2.5907
06:23:50|2.5902
06:23:50|2.5902
06:23:52|2.59
06:23:52|2.5903
06:23:53|2.5903
06:23:54|2.5898
06:23:56|2.5898
06:23:57|2.5897
06:23:58|2.5897
06:23:58|2.5897
06:23:59|2.5899
06:24:01|2.5898
06:24:02|2.5885
06:24:02|2.5895
06:24:03|2.5895
06:24:04|2.5895
06:24:05|2.5895
06:24:06|2.5895
06:24:07|2.5895
06:24:08|2.5888
06:24:10|2.5894
06:24:11|2.5894
06:24:12|2.5894
06:24:13|2.5882
06:24:14|2.5889
06:24:15|2.5889
06:24:16|2.5889
06:24:17|2.5889
06:24:18|2.5889
06:24:19|2.5909
06:24:20|2.5909
06:24:21|2.5909
06:24:22|2.5902
06:24:23|2.5902
06:24:24|2.5902
06:24:25|2.5902
06:24:26|2.5906
06:24:27|2.5909
06:24:28|2.5909
06:24:29|2.5902
06:24:30|2.5902
06:24:31|2.5902
06:24:32|2.5906
06:24:33|2.5906
06:24:34|2.5906
06:24:35|2.5906
06:24:36|2.5903
06:24:37|2.5903
06:24:38|2.5903
06:24:39|2.5903
06:24:40|2.5906
06:24:41|2.5902
06:24:42|2.5902
06:24:44|2.5902
06:24:45|2.5906
06:24:46|2.5906
06:24:47|2.5906
06:24:49|2.5901
06:24:49|2.5901
06:24:51|2.5901
06:24:52|2.5901
06:24:53|2.5901
06:24:54|2.5901
06:24:54|2.5901
06:24:56|2.5899
06:24:57|2.5899
06:24:58|2.5904
06:24:59|2.5904
06:24:59|2.5904
06:25:01|2.5904
06:25:02|2.5904
06:25:02|2.5897
06:25:04|2.5897
06:25:05|2.589
06:25:06|2.589
06:25:07|2.589
06:25:08|2.59
06:25:08|2.5899
06:25:10|2.5899
06:25:11|2.591
06:25:11|2.591
06:25:13|2.591
06:25:14|2.591
06:25:15|2.5916
06:25:16|2.5907
06:25:17|2.5907
06:25:17|2.5907
06:25:19|2.5907
06:25:20|2.5916
06:25:21|2.5924
06:25:22|2.5924
06:25:22|2.5924
06:25:23|2.5924
06:25:25|2.5924
06:25:26|2.592
06:25:27|2.5924
06:25:28|2.5937
06:25:29|2.5935
06:25:29|2.594
06:25:30|2.594
06:25:31|2.5945
06:25:32|2.5942
06:25:34|2.5944
06:25:34|2.5946
06:25:36|2.5945
06:25:37|2.5945
06:25:37|2.594
06:25:38|2.5949
06:25:40|2.5949
06:25:42|2.594
06:25:43|2.5946
06:25:44|2.5953
06:25:45|2.5953
06:25:46|2.595
06:25:47|2.595
06:25:48|2.595
06:25:50|2.5954
06:25:50|2.5945
06:25:51|2.596
06:25:52|2.5947
06:25:53|2.5947
06:25:55|2.5947
06:25:56|2.5947
06:25:58|2.5959
06:25:58|2.5942
06:25:59|2.5948
06:26:00|2.5948
06:26:02|2.5958
06:26:02|2.5958
06:26:04|2.5942
06:26:04|2.5937
06:26:06|2.5941
06:26:07|2.5931
06:26:08|2.5949
06:26:09|2.5949
06:26:11|2.5943
06:26:11|2.5917
06:26:12|2.5916
06:26:13|2.5916
06:26:14|2.5909
06:26:16|2.5909
06:26:16|2.5912
06:26:17|2.5904
06:26:18|2.5904
06:26:19|2.5907
06:26:20|2.5907
06:26:21|2.5903
06:26:22|2.5903
06:26:23|2.5903
06:26:24|2.5907
06:26:25|2.5907
06:26:26|2.5906
06:26:27|2.5906
06:26:28|2.5906
06:26:29|2.5906
06:26:30|2.5915
06:26:33|2.5901
06:26:33|2.5901
06:26:35|2.5907
06:26:35|2.5907
06:26:37|2.587
06:26:37|2.5882
06:26:39|2.5882
06:26:40|2.5881
06:26:41|2.5881
06:26:41|2.5881
06:26:42|2.5882
06:26:45|2.5882
06:26:45|2.5878
06:26:47|2.5876
06:26:49|2.5871
06:26:50|2.588
06:26:51|2.5886
06:26:51|2.5886
06:26:52|2.5879
06:26:55|2.5878
06:26:55|2.5877
06:26:56|2.5877
06:26:57|2.5879
06:26:58|2.587
06:26:59|2.587
06:27:00|2.587
06:27:01|2.587
06:27:03|2.5877
06:27:04|2.5877
06:27:05|2.5879
06:27:05|2.587
06:27:06|2.587
06:27:07|2.5876
06:27:08|2.5867
06:27:09|2.5875
06:27:10|2.5875
06:27:11|2.5875
06:27:12|2.5878
06:27:13|2.5845
06:27:15|2.5846
06:27:15|2.5859
06:27:17|2.5859
06:27:17|2.5854
06:27:19|2.5854
06:27:20|2.5854
06:27:21|2.5859
06:27:22|2.5859
06:27:23|2.5859
06:27:24|2.5854
06:27:25|2.5854
06:27:26|2.5854
06:27:27|2.5855
06:27:28|2.5859
06:27:29|2.5852
06:27:30|2.5852
06:27:31|2.5859
06:27:32|2.5859
06:27:33|2.5859
06:27:34|2.5859
06:27:35|2.5865
06:27:36|2.5865
06:27:37|2.5855
06:27:38|2.5855
06:27:39|2.5851
06:27:40|2.5858
06:27:41|2.5858
06:27:42|2.5858
06:27:44|2.5855
06:27:45|2.5855
06:27:47|2.5847
06:27:47|2.5851
06:27:49|2.5844
06:27:49|2.5825
06:27:50|2.5834
06:27:52|2.5836
06:27:53|2.5836
06:27:55|2.5835
06:27:56|2.5835
06:27:56|2.5834
06:27:57|2.5829
06:27:59|2.5832
06:28:01|2.5821
06:28:01|2.5821
06:28:02|2.5818
06:28:03|2.5804
06:28:05|2.5816
06:28:06|2.582
06:28:07|2.582
06:28:08|2.5803
06:28:09|2.581
06:28:10|2.5815
06:28:11|2.5803
06:28:12|2.5803
06:28:13|2.5803
06:28:14|2.5801
06:28:15|2.5805
06:28:16|2.581
06:28:17|2.5793
06:28:18|2.5793
06:28:19|2.5802
06:28:20|2.5803
06:28:21|2.5803
06:28:22|2.5803
06:28:23|2.58
06:28:24|2.58
06:28:25|2.5791
06:28:26|2.58
06:28:27|2.58
06:28:28|2.5792
06:28:29|2.58
06:28:30|2.579
06:28:31|2.58
06:28:32|2.5796
06:28:33|2.5789
06:28:34|2.5789
06:28:35|2.5789
06:28:36|2.5799
06:28:37|2.5795
06:28:38|2.5795
06:28:39|2.579
06:28:40|2.579
06:28:41|2.5773
06:28:42|2.577
06:28:43|2.577
06:28:45|2.577
06:28:46|2.5758
06:28:47|2.5756
06:28:47|2.577
06:28:49|2.5795
06:28:49|2.5775
06:28:51|2.5775
06:28:52|2.5783
06:28:53|2.5788
06:28:54|2.5761
06:28:55|2.5776
06:28:56|2.5755
06:28:57|2.5759
06:28:58|2.5761
06:28:59|2.5756
06:29:00|2.5734
06:29:01|2.5757
06:29:03|2.5763
06:29:04|2.5774
06:29:05|2.5757
06:29:06|2.5757
06:29:07|2.5773
06:29:08|2.5751
06:29:09|2.5744
06:29:10|2.5724
06:29:11|2.5738
06:29:12|2.5744
06:29:13|2.5753
06:29:14|2.5745
06:29:15|2.5744
06:29:16|2.5744
06:29:17|2.5736
06:29:18|2.5709
06:29:19|2.5716
06:29:20|2.5717
06:29:21|2.5725
06:29:22|2.5719
06:29:23|2.5719
06:29:25|2.572
06:29:25|2.5727
06:29:27|2.5737
06:29:28|2.5745
06:29:29|2.575
06:29:29|2.5746
06:29:30|2.5724
06:29:31|2.5724
06:29:33|2.574
06:29:34|2.574
06:29:34|2.5747
06:29:36|2.5747
06:29:37|2.5723
06:29:38|2.5702
06:29:39|2.5704
06:29:40|2.5704
06:29:41|2.5693
06:29:42|2.5683
06:29:42|2.5683
06:29:44|2.5666
06:29:45|2.5651
06:29:46|2.5638
06:29:47|2.5652
06:29:49|2.5645
06:29:50|2.565
06:29:50|2.5695
06:29:52|2.5653
06:29:53|2.566
06:29:54|2.567
06:29:55|2.5638
06:29:55|2.5629
06:29:56|2.5638
06:29:58|2.5654
06:29:59|2.5661
06:29:59|2.568
06:30:00|2.5682
06:30:02|2.5677
06:30:02|2.5669
06:30:03|2.5689
06:30:04|2.5667
06:30:05|2.5703
06:30:07|2.5713
06:30:08|2.5719
06:30:09|2.5709
06:30:10|2.5705
06:30:11|2.5702
06:30:12|2.5699
06:30:12|2.5696
06:30:13|2.5698
06:30:14|2.57
06:30:15|2.5723
06:30:16|2.5721
06:30:18|2.5711
06:30:18|2.573
06:30:20|2.5735
06:30:20|2.575
06:30:21|2.5756
06:30:23|2.575
06:30:24|2.575
06:30:25|2.5755
06:30:26|2.5755
06:30:27|2.577
06:30:27|2.5757
06:30:28|2.5764
06:30:29|2.5764
06:30:30|2.5761
06:30:32|2.5761
06:30:33|2.5743
06:30:33|2.5733
06:30:35|2.5733
06:30:36|2.5736
06:30:37|2.5736
06:30:38|2.5736
06:30:38|2.5756
06:30:39|2.5756
06:30:41|2.5756
06:30:42|2.5756
06:30:43|2.577
06:30:44|2.5778
06:30:45|2.5778
06:30:47|2.5793
06:30:47|2.5778
06:30:49|2.5773
06:30:51|2.5781
06:30:51|2.5792
06:30:53|2.5792
06:30:54|2.5771
06:30:54|2.5755
06:30:56|2.5744
06:30:57|2.5758
06:30:58|2.5761
06:30:58|2.5768
06:31:01|2.5811
06:31:01|2.5807
06:31:03|2.5812
06:31:04|2.5812
06:31:05|2.5797
06:31:05|2.5791
06:31:07|2.5803
06:31:07|2.5803
06:31:09|2.5807
06:31:10|2.5802
06:31:10|2.5802
06:31:11|2.5798
06:31:13|2.5798
06:31:13|2.5776
06:31:15|2.5778
06:31:15|2.5766
06:31:16|2.5766
06:31:18|2.5784
06:31:19|2.5777
06:31:19|2.5754
06:31:20|2.5748
06:31:22|2.5748
06:31:23|2.5748
06:31:24|2.5728
06:31:25|2.5725
06:31:26|2.5725
06:31:27|2.5714
06:31:28|2.5727
06:31:29|2.5727
06:31:30|2.5729
06:31:31|2.5732
06:31:32|2.5732
06:31:33|2.5743
06:31:34|2.5752
06:31:35|2.5759
06:31:36|2.5767
06:31:37|2.577
06:31:38|2.5768
06:31:40|2.578
06:31:40|2.5777
06:31:41|2.578
06:31:43|2.5791
06:31:43|2.58
06:31:44|2.579
06:31:46|2.579
06:31:47|2.5796
06:31:48|2.5798
06:31:50|2.5813
06:31:50|2.5821
06:31:51|2.5821
06:31:53|2.5821
06:31:53|2.5821
06:31:55|2.5818
06:31:56|2.5814
06:31:56|2.5822
06:31:58|2.5813
06:31:58|2.5813
06:31:59|2.5818
06:32:01|2.5812
06:32:02|2.5794
06:32:03|2.5774
06:32:04|2.5773
06:32:05|2.5768
06:32:05|2.5781
06:32:07|2.5773
06:32:07|2.5788
06:32:08|2.5778
06:32:10|2.5776
06:32:10|2.5793
06:32:11|2.5783
06:32:13|2.5783
06:32:13|2.5785
06:32:14|2.5792
06:32:15|2.5785
06:32:16|2.5785
06:32:18|2.5794
06:32:19|2.5794
06:32:19|2.5786
06:32:20|2.5792
06:32:21|2.5787
06:32:22|2.5787
06:32:23|2.5785
06:32:24|2.5787
06:32:26|2.5785
06:32:27|2.5774
06:32:27|2.5799
06:32:28|2.5799
06:32:29|2.5789
06:32:31|2.579
06:32:31|2.5779
06:32:32|2.5779
06:32:33|2.5777
06:32:35|2.5779
06:32:36|2.5779
06:32:36|2.5792
06:32:38|2.5796
06:32:38|2.5796
06:32:39|2.5803
06:32:40|2.5803
06:32:41|2.5773
06:32:42|2.5773
06:32:44|2.5782
06:32:44|2.5782
06:32:45|2.5782
06:32:47|2.5768
06:32:48|2.5764
06:32:49|2.5764
06:32:50|2.5754
06:32:51|2.5749
06:32:53|2.5749
06:32:54|2.5751
06:32:54|2.575
06:32:56|2.5749
06:32:57|2.5753
06:32:58|2.5753
06:32:59|2.5753
06:33:00|2.5752
06:33:01|2.5754
06:33:01|2.5754
06:33:03|2.5754
06:33:03|2.5764
06:33:06|2.5768
06:33:06|2.5757
06:33:07|2.5757
06:33:08|2.5765
06:33:09|2.5752
06:33:10|2.5738
06:33:11|2.5739
06:33:13|2.5712
06:33:13|2.5736
06:33:14|2.5726
06:33:15|2.5736
06:33:16|2.5736
06:33:17|2.5735
06:33:18|2.5726
06:33:19|2.5726
06:33:21|2.5743
06:33:21|2.5756
06:33:22|2.576
06:33:23|2.576
06:33:24|2.579
06:33:25|2.5797
06:33:26|2.5779
06:33:27|2.5781
06:33:28|2.5781
06:33:29|2.5781
06:33:30|2.5781
06:33:31|2.58
06:33:32|2.58
06:33:33|2.58
06:33:34|2.5789
06:33:35|2.5815
06:33:36|2.5807
06:33:37|2.5807
06:33:38|2.5804
06:33:39|2.5797
06:33:40|2.5804
06:33:41|2.5804
06:33:42|2.5807
06:33:43|2.5807
06:33:44|2.5807
06:33:45|2.58
06:33:46|2.5805
06:33:47|2.58
06:33:49|2.58
06:33:51|2.5807
06:33:52|2.5811
06:33:52|2.5802
06:33:53|2.5816
06:33:55|2.5801
06:33:56|2.5801
06:33:57|2.5801
06:33:57|2.5829
06:33:59|2.5834
06:33:59|2.5821
06:34:01|2.5821
06:34:01|2.5825
06:34:02|2.5825
06:34:04|2.5817
06:34:05|2.5821
06:34:06|2.5821
06:34:06|2.5815
06:34:08|2.5815
06:34:09|2.5815
06:34:09|2.5816
06:34:11|2.5816
06:34:11|2.5825
06:34:13|2.5834
06:34:14|2.5834
06:34:14|2.5831
06:34:16|2.5831
06:34:16|2.5831
06:34:18|2.5835
06:34:18|2.5835
06:34:20|2.5835
06:34:21|2.5835
06:34:21|2.5836
06:34:22|2.5838
06:34:23|2.5847
06:34:25|2.5837
06:34:26|2.583
06:34:26|2.5837
06:34:28|2.5837
06:34:28|2.5837
06:34:29|2.5834
06:34:31|2.5834
06:34:32|2.5829
06:34:33|2.5825
06:34:34|2.5824
06:34:34|2.5813
06:34:35|2.5822
06:34:36|2.582
06:34:37|2.5815
06:34:38|2.5815
06:34:39|2.5813
06:34:40|2.5813
06:34:41|2.5806
06:34:43|2.5806
06:34:43|2.5806
06:34:44|2.5803
06:34:46|2.5803
06:34:46|2.5813
06:34:48|2.5813
06:34:48|2.5814
06:34:50|2.5816
06:34:51|2.5824
06:34:53|2.5824
06:34:53|2.582
06:34:55|2.5829
06:34:56|2.5829
06:34:58|2.5829
06:34:59|2.5829
06:34:59|2.5834
06:35:01|2.5834
06:35:02|2.5836
06:35:03|2.5836
06:35:05|2.584
06:35:05|2.5843
06:35:06|2.5843
06:35:07|2.5843
06:35:08|2.5843
06:35:10|2.5844
06:35:10|2.5844
06:35:12|2.585
06:35:12|2.5852
06:35:13|2.5843
06:35:15|2.5841
06:35:16|2.584
06:35:17|2.584
06:35:18|2.5842
06:35:19|2.584
06:35:20|2.584
06:35:21|2.5842
06:35:22|2.5842
06:35:23|2.5817
06:35:24|2.5825
06:35:25|2.5825
06:35:26|2.5825
06:35:27|2.5825
06:35:28|2.5831
06:35:29|2.5831
06:35:30|2.5831
06:35:31|2.5831
06:35:32|2.5825
06:35:33|2.5821
06:35:34|2.5829
06:35:35|2.5831
06:35:36|2.5836
06:35:38|2.5842
06:35:38|2.5843
06:35:39|2.5843
06:35:40|2.5848
06:35:41|2.5841
06:35:42|2.5848
06:35:44|2.5848
06:35:44|2.5846
06:35:45|2.5846
06:35:46|2.5846
06:35:47|2.5848
06:35:48|2.5848
06:35:49|2.5849
06:35:51|2.5846
06:35:53|2.5846
06:35:54|2.5849
06:35:55|2.5849
06:35:57|2.5849
06:35:57|2.5844
06:35:58|2.5832
06:36:00|2.583
06:36:01|2.583
06:36:02|2.5831
06:36:03|2.5829
06:36:04|2.5821
06:36:05|2.5823
06:36:06|2.5823
06:36:07|2.5831
06:36:08|2.5831
06:36:09|2.5831
06:36:10|2.5822
06:36:11|2.583
06:36:12|2.583
06:36:13|2.583
06:36:14|2.5841
06:36:15|2.5844
06:36:16|2.5851
06:36:17|2.5855
06:36:18|2.5858
06:36:19|2.5876
06:36:20|2.5876
06:36:21|2.5877
06:36:22|2.5877
06:36:23|2.5877
06:36:24|2.5877
06:36:25|2.5877
06:36:26|2.587
06:36:27|2.5885
06:36:28|2.5898
06:36:29|2.5898
06:36:30|2.5888
06:36:31|2.5878
06:36:32|2.5871
06:36:33|2.5874
06:36:34|2.5866
06:36:35|2.5866
06:36:36|2.5888
06:36:37|2.5879
06:36:38|2.5879
06:36:39|2.5884
06:36:40|2.5884
06:36:42|2.5884
06:36:42|2.5884
06:36:43|2.5863
06:36:44|2.5838
06:36:45|2.5842
06:36:46|2.583
06:36:47|2.5834
06:36:49|2.5834
06:36:49|2.5839
06:36:50|2.5837
06:36:53|2.5817
06:36:54|2.5832
06:36:55|2.5844
06:36:56|2.5844
06:36:57|2.5836
06:36:59|2.586
06:37:00|2.5865
06:37:01|2.5865
06:37:03|2.5854
06:37:03|2.5859
06:37:05|2.5862
06:37:05|2.5862
06:37:06|2.5856
06:37:07|2.5865
06:37:09|2.5864
06:37:10|2.5864
06:37:11|2.5858
06:37:12|2.5866
06:37:13|2.5868
06:37:14|2.5868
06:37:15|2.5868
06:37:16|2.5868
06:37:17|2.5868
06:37:18|2.5863
06:37:19|2.5862
06:37:20|2.585
06:37:21|2.5851
06:37:22|2.585
06:37:23|2.585
06:37:24|2.5858
06:37:25|2.5852
06:37:26|2.5851
06:37:27|2.585
06:37:28|2.585
06:37:29|2.5838
06:37:30|2.5833
06:37:31|2.5827
06:37:32|2.5818
06:37:33|2.5809
06:37:34|2.5817
06:37:35|2.5815
06:37:36|2.5803
06:37:37|2.5804
06:37:38|2.5804
06:37:39|2.5811
06:37:40|2.58
06:37:41|2.5815
06:37:42|2.5815
06:37:44|2.5788
06:37:44|2.5794
06:37:45|2.5794
06:37:46|2.5787
06:37:47|2.5787
06:37:48|2.5783
06:37:49|2.5787
06:37:50|2.5787
06:37:51|2.579
06:37:53|2.578
06:37:55|2.5774
06:37:56|2.5762
06:37:58|2.5778
06:37:59|2.579
06:38:00|2.5779
06:38:01|2.579
06:38:01|2.578
06:38:02|2.578
06:38:03|2.579
06:38:04|2.579
06:38:05|2.579
06:38:06|2.5788
06:38:07|2.5788
06:38:08|2.5788
06:38:09|2.5781
06:38:10|2.5781
06:38:11|2.5781
06:38:12|2.5781
06:38:13|2.5773
06:38:14|2.5773
06:38:15|2.5777
06:38:16|2.5777
06:38:17|2.5777
06:38:18|2.5777
06:38:19|2.5777
06:38:20|2.5777
06:38:21|2.5775
06:38:22|2.5775
06:38:23|2.5782
06:38:24|2.5782
06:38:25|2.5782
06:38:26|2.5772
06:38:27|2.5776
06:38:28|2.5776
06:38:29|2.5777
06:38:30|2.5774
06:38:31|2.5788
06:38:32|2.5788
06:38:33|2.5808
06:38:34|2.5797
06:38:35|2.5803
06:38:36|2.5803
06:38:37|2.58
06:38:38|2.5808
06:38:39|2.5808
06:38:40|2.5812
06:38:41|2.5812
06:38:42|2.5793
06:38:43|2.5793
06:38:44|2.5793
06:38:45|2.5793
06:38:46|2.5788
06:38:47|2.5778
06:38:48|2.578
06:38:49|2.5775
06:38:50|2.5782
06:38:51|2.5782
06:38:52|2.5782
06:38:54|2.5782
06:38:55|2.5782
06:38:56|2.5782
06:38:57|2.578
06:38:58|2.5775
06:39:00|2.5773
06:39:01|2.5772
06:39:02|2.5769
06:39:03|2.5769
06:39:04|2.5769
06:39:05|2.5769
06:39:06|2.5767
06:39:07|2.5758
06:39:08|2.5764
06:39:08|2.5764
06:39:09|2.5764
06:39:10|2.5764
06:39:12|2.5764
06:39:12|2.5764
06:39:14|2.5764
06:39:14|2.5756
06:39:16|2.5756
06:39:16|2.5756
06:39:18|2.5767
06:39:19|2.5765
06:39:20|2.5765
06:39:21|2.5762
06:39:22|2.5762
06:39:23|2.5762
06:39:24|2.5764
06:39:25|2.5764
06:39:26|2.5764
06:39:27|2.5762
06:39:28|2.5764
06:39:29|2.5782
06:39:30|2.5782
06:39:31|2.578
06:39:32|2.578
06:39:33|2.5767
06:39:34|2.5766
06:39:35|2.5766
06:39:36|2.5772
06:39:37|2.5761
06:39:38|2.576
06:39:39|2.5769
06:39:40|2.5753
06:39:41|2.5758
06:39:42|2.5758
06:39:43|2.5765
06:39:44|2.5765
06:39:45|2.5765
06:39:46|2.5765
06:39:47|2.5763
06:39:48|2.5767
06:39:49|2.5752
06:39:50|2.5752
06:39:51|2.5774
06:39:52|2.5763
06:39:53|2.5763
06:39:54|2.5759
06:39:56|2.5759
06:39:57|2.575
06:39:58|2.5758
06:39:59|2.5744
06:40:00|2.5736
06:40:01|2.5742
06:40:03|2.5742
06:40:04|2.5751
06:40:05|2.5753
06:40:05|2.576
06:40:06|2.576
06:40:08|2.575
06:40:09|2.575
06:40:10|2.5759
06:40:10|2.5759
06:40:11|2.5759
06:40:13|2.5759
06:40:14|2.5756
06:40:14|2.5771
06:40:15|2.578
06:40:16|2.578
06:40:18|2.578
06:40:18|2.5793
06:40:19|2.5793
06:40:21|2.5786
06:40:21|2.5794
06:40:23|2.5794
06:40:23|2.5788
06:40:25|2.5782
06:40:25|2.5781
06:40:27|2.577
06:40:28|2.5788
06:40:28|2.5788
06:40:30|2.5779
06:40:30|2.5777
06:40:31|2.5785
06:40:32|2.5785
06:40:33|2.579
06:40:34|2.58
06:40:36|2.58
06:40:36|2.5802
06:40:37|2.5807
06:40:38|2.5823
06:40:39|2.5837
06:40:40|2.5844
06:40:41|2.5833
06:40:43|2.5833
06:40:43|2.5832
06:40:44|2.5832
06:40:45|2.5832
06:40:47|2.584
06:40:47|2.584
06:40:48|2.5841
06:40:49|2.584
06:40:50|2.584
06:40:51|2.584
06:40:52|2.5841
06:40:53|2.5841
06:40:54|2.5854
06:40:56|2.584
06:40:57|2.5852
06:40:58|2.5852
06:41:00|2.5852
06:41:01|2.5838
06:41:02|2.5838
06:41:03|2.5832
06:41:04|2.5833
06:41:05|2.5838
06:41:06|2.5837
06:41:07|2.5846
06:41:08|2.5833
06:41:09|2.5833
06:41:10|2.5829
06:41:12|2.5819
06:41:12|2.5819
06:41:13|2.5811
06:41:14|2.5819
06:41:15|2.5819
06:41:16|2.5818
06:41:17|2.5818
06:41:19|2.5818
06:41:20|2.5813
06:41:20|2.5813
06:41:21|2.5808
06:41:22|2.5825
06:41:23|2.5821
06:41:24|2.5808
06:41:25|2.5808
06:41:27|2.5795
06:41:27|2.5787
06:41:28|2.5789
06:41:30|2.5785
06:41:30|2.5785
06:41:31|2.5787
06:41:33|2.5786
06:41:33|2.579
06:41:34|2.5806
06:41:35|2.5806
06:41:36|2.5806
06:41:38|2.5804
06:41:39|2.5804
06:41:40|2.5807
06:41:41|2.5807
06:41:42|2.5807
06:41:43|2.5787
06:41:44|2.5785
06:41:45|2.5787
06:41:46|2.5779
06:41:47|2.5779
06:41:48|2.5775
06:41:49|2.5759
06:41:50|2.5763
06:41:51|2.5772
06:41:52|2.5772
06:41:53|2.5764
06:41:54|2.5752
06:41:55|2.5766
06:41:56|2.5766
06:41:58|2.5757
06:41:59|2.5757
06:41:59|2.5757
06:42:01|2.5767
06:42:01|2.5767
06:42:03|2.5767
06:42:04|2.5767
06:42:05|2.5767
06:42:06|2.5757
06:42:07|2.5751
06:42:08|2.5756
06:42:09|2.5756
06:42:09|2.5756
06:42:11|2.5738
06:42:12|2.574
06:42:12|2.5722
06:42:14|2.5727
06:42:15|2.572
06:42:16|2.5715
06:42:17|2.5715
06:42:17|2.5717
06:42:19|2.571
06:42:21|2.5715
06:42:22|2.5713
06:42:23|2.5713
06:42:24|2.5713
06:42:25|2.5715
06:42:26|2.5715
06:42:27|2.573
06:42:28|2.5729
06:42:29|2.5734
06:42:30|2.5734
06:42:31|2.5734
06:42:32|2.5734
06:42:33|2.5747
06:42:34|2.5738
06:42:35|2.5754
06:42:36|2.5748
06:42:37|2.5724
06:42:38|2.5732
06:42:39|2.5744
06:42:40|2.5746
06:42:41|2.5737
06:42:42|2.5737
06:42:43|2.574
06:42:44|2.5742
06:42:45|2.5742
06:42:46|2.5742
06:42:47|2.5734
06:42:48|2.5723
06:42:49|2.572
06:42:50|2.572
06:42:51|2.5696
06:42:52|2.5667
06:42:53|2.5689
06:42:54|2.5673
06:42:55|2.5688
06:42:56|2.5688
06:42:57|2.5696
06:42:59|2.5684
06:43:00|2.5696
06:43:01|2.569
06:43:02|2.5675
06:43:03|2.5688
06:43:04|2.5666
06:43:05|2.5674
06:43:06|2.5686
06:43:07|2.5676
06:43:08|2.5669
06:43:09|2.568
06:43:10|2.57
06:43:11|2.57
06:43:12|2.5692
06:43:12|2.5692
06:43:13|2.5692
06:43:15|2.5692
06:43:16|2.5689
06:43:17|2.5689
06:43:18|2.568
06:43:18|2.5682
06:43:19|2.5675
06:43:21|2.5678
06:43:22|2.5678
06:43:22|2.568
06:43:24|2.568
06:43:25|2.5678
06:43:26|2.568
06:43:27|2.5678
06:43:28|2.5684
06:43:30|2.5684
06:43:30|2.5676
06:43:31|2.5676
06:43:32|2.5682
06:43:33|2.568
06:43:34|2.568
06:43:36|2.5683
06:43:36|2.5683
06:43:38|2.5692
06:43:39|2.5701
06:43:39|2.5698
06:43:40|2.5685
06:43:41|2.5684
06:43:42|2.5684
06:43:43|2.568
06:43:44|2.5683
06:43:45|2.5683
06:43:46|2.5692
06:43:47|2.5685
06:43:48|2.5694
06:43:49|2.5682
06:43:50|2.5685
06:43:51|2.5692
06:43:52|2.5692
06:43:53|2.5692
06:43:54|2.5692
06:43:56|2.5687
06:43:56|2.5696
06:43:57|2.5687
06:44:00|2.5702
06:44:00|2.5691
06:44:02|2.5689
06:44:03|2.5689
06:44:03|2.568
06:44:04|2.568
06:44:06|2.568
06:44:07|2.5688
06:44:09|2.5678
06:44:09|2.5672
06:44:10|2.5674
06:44:11|2.5667
06:44:12|2.5667
06:44:14|2.5661
06:44:14|2.5661
06:44:15|2.5661
06:44:16|2.5661
06:44:17|2.5665
06:44:19|2.5659
06:44:21|2.5693
06:44:21|2.57
06:44:22|2.5698
06:44:23|2.5708
06:44:24|2.5702
06:44:25|2.5702
06:44:26|2.5709
06:44:27|2.5703
06:44:28|2.5702
06:44:29|2.5701
06:44:30|2.5701
06:44:31|2.5694
06:44:32|2.5716
06:44:33|2.5725
06:44:34|2.5725
06:44:35|2.5722
06:44:36|2.5706
06:44:37|2.571
06:44:38|2.571
06:44:39|2.5707
06:44:40|2.5707
06:44:42|2.5716
06:44:42|2.5716
06:44:43|2.5722
06:44:44|2.5722
06:44:45|2.5722
06:44:46|2.5722
06:44:47|2.5745
06:44:48|2.5745
06:44:49|2.5756
06:44:50|2.5756
06:44:51|2.5739
06:44:52|2.5739
06:44:53|2.5739
06:44:54|2.5739
06:44:55|2.5734
06:44:56|2.5734
06:44:57|2.5726
06:44:58|2.573
06:45:00|2.573
06:45:02|2.5733
06:45:03|2.5741
06:45:05|2.5738
06:45:05|2.5738
06:45:07|2.5738
06:45:08|2.5738
06:45:09|2.5735
06:45:10|2.5735
06:45:12|2.575
06:45:13|2.5738
06:45:13|2.5746
06:45:15|2.5756
06:45:16|2.5754
06:45:16|2.5756
06:45:17|2.5762
06:45:19|2.576
06:45:19|2.576
06:45:21|2.5756
06:45:22|2.5759
06:45:23|2.5757
06:45:25|2.5762
06:45:25|2.5769
06:45:26|2.5769
06:45:27|2.5771
06:45:28|2.5771
06:45:29|2.5771
06:45:30|2.5772
06:45:31|2.5762
06:45:32|2.5773
06:45:33|2.5773
06:45:35|2.5763
06:45:35|2.5762
06:45:36|2.5762
06:45:37|2.5772
06:45:38|2.5772
06:45:39|2.577
06:45:40|2.577
06:45:41|2.5772
06:45:42|2.5763
06:45:43|2.5769
06:45:44|2.5769
06:45:45|2.5771
06:45:46|2.58
06:45:47|2.58
06:45:48|2.58
06:45:49|2.5802
06:45:50|2.5813
06:45:51|2.5798
06:45:52|2.5788
06:45:53|2.5799
06:45:54|2.5799
06:45:55|2.578
06:45:56|2.578
06:45:57|2.5782
06:45:59|2.5782
06:45:59|2.5782
06:46:01|2.5807
06:46:01|2.5814
06:46:03|2.5825
06:46:04|2.5821
06:46:05|2.5819
06:46:05|2.5782
06:46:06|2.5798
06:46:08|2.5798
06:46:09|2.5819
06:46:10|2.5828
06:46:11|2.5816
06:46:12|2.5827
06:46:13|2.5819
06:46:14|2.5819
06:46:15|2.5813
06:46:16|2.5803
06:46:17|2.5803
06:46:18|2.5818
06:46:19|2.5827
06:46:20|2.5814
06:46:20|2.5814
06:46:22|2.5821
06:46:23|2.5821
06:46:24|2.5814
06:46:25|2.5814
06:46:26|2.5814
06:46:27|2.5818
06:46:27|2.5818
06:46:29|2.5818
06:46:30|2.5818
06:46:31|2.5818
06:46:31|2.5802
06:46:33|2.5787
06:46:34|2.5787
06:46:35|2.5787
06:46:36|2.579
06:46:36|2.5813
06:46:38|2.5794
06:46:39|2.5794
06:46:40|2.5793
06:46:41|2.5793
06:46:41|2.5794
06:46:43|2.5794
06:46:45|2.5788
06:46:46|2.5806
06:46:46|2.5806
06:46:47|2.581
06:46:48|2.581
06:46:50|2.5805
06:46:50|2.5805
06:46:51|2.5794
06:46:53|2.5806
06:46:53|2.5806
06:46:54|2.5799
06:46:55|2.5803
06:46:57|2.5795
06:46:58|2.5795
06:46:58|2.5805
06:46:59|2.5805
06:47:00|2.5806
06:47:03|2.5805
06:47:03|2.5797
06:47:05|2.5813
06:47:06|2.5817
06:47:07|2.5808
06:47:08|2.5806
06:47:09|2.5806
06:47:10|2.5815
06:47:11|2.5816
06:47:12|2.5833
06:47:13|2.5818
06:47:14|2.58
06:47:15|2.5802
06:47:16|2.5807
06:47:17|2.5807
06:47:19|2.5807
06:47:19|2.5804
06:47:20|2.5802
06:47:21|2.5802
06:47:22|2.5817
06:47:23|2.5817
06:47:24|2.5817
06:47:25|2.5807
06:47:26|2.5814
06:47:28|2.5825
06:47:29|2.5824
06:47:30|2.5824
06:47:31|2.5834
06:47:31|2.5824
06:47:32|2.5829
06:47:34|2.5827
06:47:35|2.5827
06:47:35|2.5809
06:47:37|2.5827
06:47:37|2.5827
06:47:38|2.5823
06:47:39|2.5821
06:47:41|2.5826
06:47:41|2.5817
06:47:43|2.5817
06:47:44|2.5831
06:47:44|2.5832
06:47:46|2.5839
06:47:47|2.5854
06:47:48|2.5853
06:47:49|2.5854
06:47:49|2.5857
06:47:50|2.5857
06:47:51|2.5857
06:47:53|2.5866
06:47:54|2.5871
06:47:54|2.5871
06:47:55|2.5875
06:47:57|2.5875
06:47:57|2.5873
06:47:59|2.5875
06:48:00|2.5866
06:48:01|2.5869
06:48:02|2.586
06:48:04|2.586
06:48:05|2.586
06:48:06|2.5868
06:48:07|2.5857
06:48:08|2.5863
06:48:09|2.5863
06:48:10|2.5866
06:48:11|2.5866
06:48:12|2.5856
06:48:14|2.5839
06:48:15|2.5839
06:48:16|2.5839
06:48:18|2.5844
06:48:19|2.5845
06:48:20|2.5843
06:48:21|2.5852
06:48:22|2.5859
06:48:23|2.5859
06:48:24|2.5844
06:48:24|2.585
06:48:26|2.5836
06:48:27|2.5844
06:48:28|2.5844
06:48:29|2.5831
06:48:31|2.5835
06:48:32|2.5857
06:48:32|2.5857
06:48:33|2.5857
06:48:34|2.5865
06:48:35|2.586
06:48:36|2.5845
06:48:38|2.586
06:48:39|2.586
06:48:39|2.5872
06:48:40|2.5872
06:48:42|2.5876
06:48:43|2.5876
06:48:44|2.5856
06:48:45|2.5856
06:48:46|2.5872
06:48:47|2.585
06:48:48|2.5852
06:48:49|2.5852
06:48:50|2.5861
06:48:51|2.5857
06:48:52|2.5854
06:48:53|2.5847
06:48:54|2.5845
06:48:55|2.5859
06:48:56|2.5859
06:48:57|2.5872
06:48:58|2.5877
06:48:59|2.5863
06:49:00|2.5861
06:49:01|2.5831
06:49:02|2.583
06:49:03|2.5833
06:49:05|2.582
06:49:06|2.5832
06:49:07|2.5829
06:49:09|2.5834
06:49:10|2.5834
06:49:11|2.5834
06:49:13|2.5826
06:49:13|2.5818
06:49:14|2.5822
06:49:16|2.5822
06:49:16|2.5815
06:49:18|2.5817
06:49:18|2.5817
06:49:19|2.5813
06:49:21|2.581
06:49:22|2.581
06:49:22|2.581
06:49:24|2.581
06:49:25|2.5819
06:49:25|2.582
06:49:26|2.5827
06:49:27|2.5827
06:49:28|2.5816
06:49:29|2.5817
06:49:31|2.5826
06:49:32|2.5818
06:49:32|2.5828
06:49:33|2.5827
06:49:35|2.5826
06:49:35|2.5828
06:49:36|2.5827
06:49:37|2.5827
06:49:38|2.5837
06:49:39|2.5837
06:49:40|2.5837
06:49:42|2.5837
06:49:42|2.5837
06:49:44|2.5845
06:49:45|2.5841
06:49:45|2.5824
06:49:46|2.5834
06:49:47|2.5839
06:49:48|2.5839
06:49:49|2.5828
06:49:50|2.5828
06:49:51|2.5825
06:49:52|2.5825
06:49:53|2.5825
06:49:55|2.5804
06:49:55|2.5803
06:49:57|2.5803
06:49:58|2.5813
06:49:59|2.5815
06:49:59|2.5815
06:50:00|2.582
06:50:01|2.5829
06:50:02|2.5832
06:50:03|2.5823
06:50:05|2.5812
06:50:06|2.5807
06:50:08|2.5808
06:50:10|2.5808
06:50:10|2.5812
06:50:12|2.5804
06:50:13|2.583
06:50:14|2.583
06:50:15|2.583
06:50:16|2.5841
06:50:16|2.5828
06:50:18|2.5824
06:50:19|2.5833
06:50:20|2.5833
06:50:21|2.5833
06:50:21|2.5833
06:50:23|2.5833
06:50:24|2.5833
06:50:25|2.5833
06:50:25|2.5833
06:50:27|2.5811
06:50:28|2.5807
06:50:28|2.5814
06:50:30|2.5815
06:50:31|2.5807
06:50:31|2.5815
06:50:33|2.5815
06:50:34|2.5823
06:50:35|2.5825
06:50:37|2.5831
06:50:37|2.5831
06:50:38|2.5831
06:50:39|2.5827
06:50:40|2.5839
06:50:41|2.5833
06:50:42|2.5832
06:50:43|2.5822
06:50:44|2.5836
06:50:45|2.5836
06:50:46|2.5836
06:50:47|2.5844
06:50:48|2.585
06:50:49|2.5861
06:50:50|2.5863
06:50:51|2.5856
06:50:52|2.5862
06:50:53|2.5854
06:50:54|2.5858
06:50:55|2.5858
06:50:56|2.586
06:50:57|2.5859
06:50:58|2.5859
06:50:59|2.5859
06:51:00|2.5859
06:51:01|2.5863
06:51:02|2.5885
06:51:03|2.5872
06:51:04|2.5873
06:51:06|2.5872
06:51:08|2.5878
06:51:08|2.5895
06:51:10|2.5877
06:51:10|2.5888
06:51:12|2.5889
06:51:13|2.5891
06:51:14|2.5891
06:51:15|2.5898
06:51:16|2.5898
06:51:16|2.5898
06:51:17|2.5894
06:51:19|2.5895
06:51:20|2.5877
06:51:22|2.5881
06:51:23|2.5892
06:51:23|2.588
06:51:25|2.5881
06:51:25|2.588
06:51:27|2.5886
06:51:28|2.5886
06:51:29|2.5872
06:51:29|2.588
06:51:31|2.5882
06:51:32|2.5882
06:51:32|2.5882
06:51:34|2.5866
06:51:35|2.5899
06:51:36|2.5899
06:51:37|2.5899
06:51:38|2.5907
06:51:39|2.5897
06:51:40|2.5897
06:51:41|2.5902
06:51:42|2.5902
06:51:43|2.5904
06:51:44|2.5904
06:51:45|2.5905
06:51:46|2.5895
06:51:47|2.5895
06:51:48|2.5898
06:51:49|2.5909
06:51:50|2.5909
06:51:51|2.5909
06:51:52|2.5909
06:51:53|2.5897
06:51:54|2.5897
06:51:54|2.591
06:51:55|2.5905
06:51:57|2.5915
06:51:57|2.5916
06:51:59|2.5911
06:52:00|2.5911
06:52:01|2.5909
06:52:01|2.5909
06:52:03|2.5902
06:52:03|2.5911
06:52:04|2.5916
06:52:05|2.5916
06:52:07|2.5908
06:52:09|2.5916
06:52:10|2.5916
06:52:10|2.5916
06:52:12|2.5906
06:52:12|2.5912
06:52:14|2.5912
06:52:15|2.5911
06:52:16|2.5911
06:52:16|2.591
06:52:18|2.5916
06:52:19|2.5916
06:52:20|2.5914
06:52:21|2.5908
06:52:23|2.5915
06:52:24|2.5915
06:52:25|2.5915
06:52:26|2.5908
06:52:26|2.5908
06:52:28|2.5906
06:52:29|2.5906
06:52:29|2.5906
06:52:31|2.5902
06:52:31|2.5902
06:52:32|2.5904
06:52:33|2.5904
06:52:34|2.5891
06:52:36|2.5891
06:52:36|2.5891
06:52:37|2.5913
06:52:38|2.5918
06:52:40|2.5918
06:52:40|2.5919
06:52:42|2.5917
06:52:43|2.5917
06:52:44|2.5921
06:52:45|2.5921
06:52:45|2.5929
06:52:47|2.5929
06:52:48|2.5923
06:52:49|2.5929
06:52:50|2.5931
06:52:51|2.5931
06:52:52|2.5929
06:52:53|2.5929
06:52:54|2.5929
06:52:55|2.5931
06:52:56|2.593
06:52:56|2.5921
06:52:58|2.5929
06:53:00|2.5929
06:53:01|2.5931
06:53:02|2.593
06:53:03|2.593
06:53:04|2.5929
06:53:05|2.5929
06:53:06|2.5932
06:53:08|2.5933
06:53:09|2.5922
06:53:11|2.5936
06:53:12|2.5936
06:53:13|2.5933
06:53:14|2.5936
06:53:15|2.5933
06:53:16|2.593
06:53:17|2.594
06:53:18|2.5946
06:53:19|2.5946
06:53:20|2.5946
06:53:21|2.5939
06:53:22|2.594
06:53:23|2.594
06:53:24|2.594
06:53:25|2.594
06:53:26|2.5949
06:53:27|2.5951
06:53:28|2.5956
06:53:29|2.5948
06:53:30|2.5952
06:53:31|2.5952
06:53:32|2.5954
06:53:33|2.5954
06:53:34|2.5956
06:53:35|2.5956
06:53:36|2.5957
06:53:37|2.5953
06:53:38|2.5959
06:53:39|2.5953
06:53:40|2.5953
06:53:42|2.5953
06:53:42|2.5959
06:53:43|2.5955
06:53:44|2.5955
06:53:45|2.5961
06:53:46|2.5961
06:53:47|2.5955
06:53:48|2.5955
06:53:49|2.5961
06:53:50|2.5961
06:53:51|2.5961
06:53:52|2.5961
06:53:53|2.5963
06:53:54|2.5963
06:53:55|2.5949
06:53:56|2.5957
06:53:57|2.5961
06:53:58|2.5961
06:53:59|2.5961
06:54:00|2.5964
06:54:01|2.5953
06:54:02|2.5953
06:54:03|2.5958
06:54:04|2.5965
06:54:05|2.5963
06:54:06|2.5962
06:54:07|2.5965
06:54:09|2.5964
06:54:11|2.5965
06:54:12|2.5965
06:54:13|2.5965
06:54:15|2.5965
06:54:15|2.5965
06:54:16|2.5965
06:54:17|2.5965
06:54:18|2.5965
06:54:19|2.5962
06:54:20|2.594
06:54:21|2.5927
06:54:22|2.5936
06:54:23|2.5935
06:54:24|2.5935
06:54:25|2.5941
06:54:26|2.5924
06:54:27|2.5924
06:54:28|2.5924
06:54:29|2.5924
06:54:30|2.5931
06:54:31|2.5931
06:54:32|2.5937
06:54:33|2.5937
06:54:34|2.5937
06:54:35|2.5937
06:54:37|2.5935
06:54:38|2.5933
06:54:39|2.5939
06:54:40|2.5939
06:54:41|2.5939
06:54:43|2.5939
06:54:43|2.5939
06:54:44|2.5939
06:54:45|2.5939
06:54:46|2.5939
06:54:47|2.5939
06:54:48|2.5941
06:54:49|2.594
06:54:50|2.594
06:54:51|2.594
06:54:52|2.5941
06:54:53|2.5939
06:54:54|2.5939
06:54:55|2.5939
06:54:56|2.5939
06:54:57|2.5948
06:54:58|2.5948
06:54:59|2.5956
06:55:00|2.5956
06:55:02|2.5956
06:55:02|2.5955
06:55:03|2.5955
06:55:04|2.5955
06:55:05|2.5955
06:55:06|2.5949
06:55:08|2.5949
06:55:08|2.5956
06:55:10|2.5956
06:55:11|2.594
06:55:12|2.5943
06:55:13|2.5939
06:55:15|2.5944
06:55:16|2.5939
06:55:16|2.5943
06:55:17|2.5935
06:55:19|2.5933
06:55:19|2.5933
06:55:21|2.5933
06:55:21|2.5926
06:55:22|2.5931
06:55:24|2.5935
06:55:24|2.5935
06:55:26|2.5935
06:55:27|2.5935
06:55:28|2.5935
06:55:28|2.5941
06:55:29|2.594
06:55:31|2.5937
06:55:32|2.5937
06:55:32|2.5937
06:55:33|2.5937
06:55:34|2.5949
06:55:36|2.5949
06:55:37|2.5948
06:55:37|2.5948
06:55:38|2.5939
06:55:40|2.5939
06:55:40|2.5944
06:55:42|2.594
06:55:43|2.594
06:55:44|2.594
06:55:45|2.594
06:55:45|2.5933
06:55:46|2.5931
06:55:47|2.5925
06:55:48|2.5925
06:55:50|2.5899
06:55:50|2.591
06:55:51|2.591
06:55:53|2.591
06:55:54|2.5908
06:55:54|2.5902
06:55:55|2.5902
06:55:57|2.5892
06:55:58|2.5892
06:55:58|2.5892
06:55:59|2.5899
06:56:00|2.5897
06:56:01|2.5896
06:56:03|2.5894
06:56:04|2.5906
06:56:04|2.5905
06:56:05|2.5905
06:56:06|2.5905
06:56:07|2.59
06:56:08|2.59
06:56:09|2.5906
06:56:12|2.59
06:56:13|2.5903
06:56:14|2.5903
06:56:15|2.5903
06:56:16|2.5903
06:56:17|2.5898
06:56:18|2.5898
06:56:19|2.5898
06:56:20|2.5905
06:56:21|2.5891
06:56:22|2.5893
06:56:23|2.5893
06:56:25|2.5893
06:56:25|2.5904
06:56:26|2.5904
06:56:27|2.59
06:56:29|2.5889
06:56:29|2.5889
06:56:30|2.5893
06:56:32|2.5898
06:56:34|2.5898
06:56:34|2.591
06:56:35|2.591
06:56:36|2.5908
06:56:37|2.5908
06:56:38|2.5899
06:56:39|2.5899
06:56:40|2.5899
06:56:41|2.5899
06:56:42|2.5912
06:56:43|2.5915
06:56:44|2.5915
06:56:45|2.5915
06:56:46|2.5914
06:56:47|2.5915
06:56:48|2.5915
06:56:49|2.5915
06:56:50|2.5914
06:56:51|2.5914
06:56:52|2.5922
06:56:53|2.5918
06:56:54|2.5918
06:56:55|2.5914
06:56:56|2.5914
06:56:57|2.5913
06:56:59|2.5914
06:56:59|2.5914
06:57:00|2.5913
06:57:01|2.5913
06:57:02|2.5913
06:57:03|2.591
06:57:04|2.5913
06:57:05|2.5913
06:57:06|2.5913
06:57:07|2.5912
06:57:08|2.5913
06:57:09|2.5905
06:57:10|2.5908
06:57:12|2.59
06:57:13|2.59
06:57:13|2.59
06:57:16|2.591
06:57:17|2.5908
06:57:17|2.5908
06:57:19|2.5913
06:57:20|2.591
06:57:20|2.591
06:57:22|2.5913
06:57:22|2.5924
06:57:23|2.5934
06:57:24|2.5936
06:57:25|2.5935
06:57:26|2.5949
06:57:28|2.5949
06:57:28|2.5949
06:57:30|2.5946
06:57:31|2.5958
06:57:32|2.5957
06:57:33|2.5957
06:57:34|2.5957
06:57:35|2.5957
06:57:35|2.5955
06:57:37|2.5955
06:57:38|2.5955
06:57:39|2.5955
06:57:39|2.594
06:57:41|2.5954
06:57:42|2.5954
06:57:43|2.5954
06:57:44|2.5952
06:57:45|2.5956
06:57:46|2.5956
06:57:47|2.5956
06:57:48|2.5956
06:57:49|2.5958
06:57:49|2.5956
06:57:51|2.5956
06:57:52|2.5954
06:57:52|2.595
06:57:54|2.595
06:57:54|2.594
06:57:56|2.5952
06:57:57|2.5953
06:57:57|2.5956
06:57:59|2.5956
06:58:00|2.5967
06:58:00|2.5977
06:58:01|2.5976
06:58:03|2.5976
06:58:04|2.5976
06:58:05|2.5976
06:58:05|2.599
06:58:06|2.5991
06:58:08|2.5989
06:58:09|2.5989
06:58:09|2.6007
06:58:11|2.6007
06:58:11|2.6011
06:58:14|2.6019
06:58:15|2.6023
06:58:16|2.6023
06:58:18|2.6016
06:58:18|2.6019
06:58:19|2.6019
06:58:20|2.6019
06:58:22|2.6014
06:58:22|2.6011
06:58:24|2.6013
06:58:25|2.6008
06:58:26|2.6019
06:58:27|2.6011
06:58:28|2.6018
06:58:29|2.6007
06:58:30|2.6007
06:58:31|2.6008
06:58:32|2.602
06:58:33|2.6022
06:58:34|2.6015
06:58:35|2.6012
06:58:36|2.6012
06:58:37|2.6018
06:58:38|2.6018
06:58:39|2.601
06:58:40|2.6007
06:58:41|2.6003
06:58:42|2.6
06:58:43|2.6003
06:58:44|2.6004
06:58:45|2.6004
06:58:46|2.6004
06:58:47|2.6016
06:58:48|2.6004
06:58:49|2.6018
06:58:50|2.6028
06:58:51|2.6028
06:58:52|2.6026
06:58:53|2.6026
06:58:54|2.6029
06:58:55|2.6025
06:58:56|2.6025
06:58:57|2.602
06:58:58|2.602
06:58:59|2.6027
06:59:00|2.6029
06:59:01|2.6029
06:59:02|2.6029
06:59:03|2.6027
06:59:04|2.6028
06:59:05|2.6028
06:59:06|2.6028
06:59:07|2.6023
06:59:08|2.6023
06:59:09|2.6017
06:59:10|2.6017
06:59:11|2.6017
06:59:12|2.6016
06:59:13|2.6025
06:59:15|2.6012
06:59:16|2.6012
06:59:18|2.6008
06:59:19|2.6003
06:59:19|2.6003
06:59:20|2.6003
06:59:22|2.6003
06:59:23|2.6015
06:59:23|2.6016
06:59:24|2.6016
06:59:26|2.6016
06:59:27|2.6016
06:59:28|2.6016
06:59:29|2.6002
06:59:29|2.5995
06:59:31|2.6008
06:59:32|2.6007
06:59:32|2.6008
06:59:34|2.6008
06:59:35|2.6016
06:59:36|2.6016
06:59:37|2.6008
06:59:38|2.6016
06:59:39|2.6016
06:59:40|2.6016
06:59:41|2.6015
06:59:41|2.6015
06:59:43|2.6016
06:59:44|2.6015
06:59:45|2.5998
06:59:46|2.6001
06:59:47|2.6002
06:59:48|2.6002
06:59:49|2.6006
06:59:50|2.6006
06:59:51|2.6009
06:59:52|2.5995
06:59:53|2.5987
06:59:53|2.598
06:59:55|2.5983
06:59:55|2.5967
06:59:56|2.5967
06:59:58|2.5967
06:59:59|2.5975
07:00:00|2.5977
07:00:01|2.5977
07:00:02|2.5977
07:00:03|2.5975
07:00:04|2.5975
07:00:05|2.5998
07:00:06|2.5998
07:00:07|2.5998
07:00:08|2.6003
07:00:09|2.6005
07:00:09|2.6003
07:00:10|2.6005
07:00:11|2.6006
07:00:13|2.6006
07:00:13|2.6008
07:00:15|2.6031
07:00:17|2.6031
07:00:17|2.6031
07:00:19|2.6033
07:00:19|2.6033
07:00:20|2.6033
07:00:21|2.6031
07:00:22|2.6033
07:00:23|2.6033
07:00:24|2.6023
07:00:25|2.6023
07:00:26|2.6041
07:00:27|2.606
07:00:28|2.6075
07:00:29|2.6066
07:00:30|2.6053
07:00:31|2.6063
07:00:32|2.6053
07:00:33|2.6053
07:00:35|2.605
07:00:35|2.6045
07:00:36|2.6053
07:00:37|2.6053
07:00:38|2.6066
07:00:39|2.6066
07:00:40|2.6054
07:00:41|2.6047
07:00:42|2.6045
07:00:43|2.6045
07:00:44|2.6064
07:00:45|2.6056
07:00:46|2.6056
07:00:47|2.6079
07:00:48|2.6081
07:00:49|2.6068
07:00:50|2.6057
07:00:51|2.6057
07:00:52|2.606
07:00:53|2.606
07:00:54|2.606
07:00:55|2.606
07:00:56|2.6066
07:00:57|2.6066
07:00:58|2.6066
07:00:59|2.6066
07:01:00|2.6072
07:01:01|2.6084
07:01:02|2.6066
07:01:04|2.6066
07:01:04|2.6078
07:01:05|2.6078
07:01:06|2.6078
07:01:07|2.6075
07:01:08|2.606
07:01:09|2.606
07:01:10|2.6068
07:01:11|2.6073
07:01:12|2.6081
07:01:14|2.6081
07:01:15|2.608
07:01:17|2.6079
07:01:17|2.6089
07:01:19|2.6089
07:01:20|2.6089
07:01:20|2.6069
07:01:22|2.6069
07:01:23|2.6069
07:01:24|2.6085
07:01:25|2.6075
07:01:26|2.6085
07:01:27|2.6085
07:01:28|2.6085
07:01:29|2.6079
07:01:30|2.6083
07:01:31|2.6078
07:01:32|2.6074
07:01:33|2.6078
07:01:34|2.6071
07:01:35|2.6065
07:01:36|2.6047
07:01:37|2.6049
07:01:38|2.6057
07:01:39|2.6057
07:01:40|2.6057
07:01:41|2.6051
07:01:42|2.6042
07:01:43|2.6042
07:01:44|2.6033
07:01:45|2.6037
07:01:46|2.6037
07:01:47|2.6037
07:01:48|2.6035
07:01:49|2.6042
07:01:50|2.6031
07:01:51|2.6042
07:01:52|2.6042
07:01:53|2.6057
07:01:54|2.6057
07:01:55|2.6053
07:01:56|2.6053
07:01:57|2.6053
07:01:58|2.6053
07:01:59|2.6053
07:02:00|2.6051
07:02:01|2.6051
07:02:02|2.6035
07:02:03|2.6041
07:02:04|2.6041
07:02:05|2.6041
07:02:06|2.6049
07:02:07|2.6049
07:02:08|2.6039
07:02:09|2.6049
07:02:10|2.604
07:02:11|2.604
07:02:12|2.6032
07:02:13|2.6041
07:02:14|2.6041
07:02:15|2.6041
07:02:16|2.603
07:02:18|2.6031
07:02:19|2.6041
07:02:21|2.603
07:02:22|2.603
07:02:24|2.603
07:02:24|2.6025
07:02:26|2.6025
07:02:27|2.6005
07:02:28|2.5992
07:02:28|2.5992
07:02:30|2.5992
07:02:31|2.5993
07:02:31|2.5993
07:02:33|2.5993
07:02:34|2.5981
07:02:34|2.5981
07:02:36|2.5981
07:02:36|2.5992
07:02:38|2.6005
07:02:38|2.5997
07:02:39|2.599
07:02:40|2.599
07:02:41|2.599
07:02:43|2.5993
07:02:43|2.5995
07:02:44|2.5993
07:02:45|2.5993
07:02:46|2.5995
07:02:48|2.599
07:02:48|2.5991
07:02:50|2.599
07:02:51|2.5974
07:02:51|2.5973
07:02:53|2.5974
07:02:54|2.5968
07:02:55|2.5968
07:02:56|2.5968
07:02:57|2.5968
07:02:58|2.5963
07:02:59|2.5968
07:03:00|2.5969
07:03:01|2.5968
07:03:02|2.596
07:03:03|2.596
07:03:04|2.5959
07:03:05|2.595
07:03:06|2.5934
07:03:07|2.5926
07:03:08|2.5935
07:03:09|2.5944
07:03:10|2.5944
07:03:11|2.5944
07:03:12|2.5944
07:03:13|2.5944
07:03:14|2.5944
07:03:15|2.5957
07:03:16|2.5931
07:03:17|2.5931
07:03:19|2.593
07:03:21|2.5924
07:03:22|2.5924
07:03:23|2.5924
07:03:24|2.5924
07:03:25|2.5924
07:03:26|2.5913
07:03:28|2.5913
07:03:28|2.5901
07:03:29|2.5908
07:03:31|2.5912
07:03:31|2.5909
07:03:33|2.5909
07:03:33|2.5909
07:03:35|2.5909
07:03:36|2.5909
07:03:37|2.5905
07:03:37|2.5905
07:03:39|2.5905
07:03:40|2.5912
07:03:41|2.5918
07:03:42|2.5918
07:03:42|2.5901
07:03:44|2.5901
07:03:45|2.5909
07:03:45|2.5899
07:03:46|2.5893
07:03:47|2.5893
07:03:48|2.5895
07:03:50|2.5888
07:03:50|2.5877
07:03:52|2.5877
07:03:53|2.5884
07:03:54|2.5864
07:03:54|2.5875
07:03:56|2.5875
07:03:57|2.5873
07:03:58|2.5868
07:03:59|2.5868
07:04:00|2.5868
07:04:00|2.587
07:04:02|2.5891
07:04:03|2.5903
07:04:04|2.59
07:04:05|2.59
07:04:06|2.59
07:04:07|2.59
07:04:08|2.59
07:04:09|2.5889
07:04:10|2.5883
07:04:11|2.5884
07:04:12|2.5884
07:04:13|2.5898
07:04:13|2.5898
07:04:14|2.5898
07:04:16|2.5901
07:04:16|2.5901
07:04:17|2.5906
07:04:20|2.59
07:04:21|2.5892
07:04:22|2.5886
07:04:23|2.5902
07:04:24|2.5902
07:04:25|2.5898
07:04:26|2.5898
07:04:27|2.589
07:04:28|2.5888
07:04:28|2.5888
07:04:30|2.5885
07:04:31|2.5881
07:04:32|2.5896
07:04:32|2.5897
07:04:34|2.5897
07:04:35|2.5897
07:04:36|2.5896
07:04:37|2.5867
07:04:38|2.5872
07:04:39|2.5874
07:04:40|2.5864
07:04:41|2.5871
07:04:42|2.588
07:04:43|2.588
07:04:44|2.587
07:04:45|2.5874
07:04:46|2.587
07:04:47|2.5884
07:04:48|2.5884
07:04:49|2.5886
07:04:50|2.5886
07:04:51|2.5886
07:04:52|2.589
07:04:53|2.589
07:04:54|2.589
07:04:55|2.5886
07:04:56|2.5878
07:04:57|2.5879
07:04:58|2.5871
07:04:59|2.5879
07:05:00|2.5888
07:05:01|2.5888
07:05:02|2.5878
07:05:03|2.5878
07:05:04|2.5878
07:05:05|2.5878
07:05:06|2.5878
07:05:07|2.5878
07:05:08|2.5887
07:05:09|2.5898
07:05:10|2.5898
07:05:11|2.5898
07:05:12|2.5898
07:05:13|2.5917
07:05:14|2.5928
07:05:15|2.5935
07:05:16|2.594
07:05:17|2.594
07:05:18|2.5924
07:05:19|2.5936
07:05:21|2.5928
07:05:21|2.5916
07:05:23|2.593
07:05:24|2.593
07:05:25|2.5932
07:05:26|2.5919
07:05:27|2.5919
07:05:28|2.5902
07:05:29|2.5902
07:05:30|2.5897
07:05:31|2.5897
07:05:32|2.5906
07:05:32|2.5905
07:05:35|2.5908
07:05:35|2.5908
07:05:36|2.5908
07:05:37|2.5908
07:05:39|2.5923
07:05:40|2.5923
07:05:41|2.5922
07:05:42|2.5912
07:05:43|2.5908
07:05:44|2.5908
07:05:45|2.5923
07:05:46|2.5921
07:05:47|2.5929
07:05:48|2.5923
07:05:49|2.5932
07:05:50|2.5956
07:05:51|2.5956
07:05:53|2.5953
07:05:54|2.5953
07:05:55|2.5953
07:05:55|2.5953
07:05:57|2.5953
07:05:58|2.5953
07:05:58|2.5949
07:05:59|2.5956
07:06:01|2.5956
07:06:01|2.5956
07:06:02|2.5953
07:06:03|2.5954
07:06:04|2.5962
07:06:06|2.5965
07:06:07|2.5966
07:06:08|2.5972
07:06:09|2.5972
07:06:09|2.5988
07:06:11|2.5977
07:06:12|2.6
07:06:13|2.5984
07:06:14|2.5986
07:06:15|2.5986
07:06:16|2.5983
07:06:17|2.5993
07:06:18|2.5984
07:06:18|2.5988
07:06:20|2.5988
07:06:22|2.5988
07:06:22|2.601
07:06:24|2.6007
07:06:25|2.6002
07:06:26|2.5998
07:06:26|2.6009
07:06:27|2.6009
07:06:29|2.6009
07:06:30|2.601
07:06:31|2.6005
07:06:31|2.6005
07:06:33|2.6
07:06:34|2.6003
07:06:35|2.6003
07:06:36|2.6002
07:06:37|2.5998
07:06:38|2.6002
07:06:39|2.6002
07:06:40|2.6002
07:06:41|2.6002
07:06:42|2.6002
07:06:43|2.6002
07:06:44|2.6
07:06:44|2.5993
07:06:47|2.6001
07:06:48|2.6002
07:06:49|2.5998
07:06:50|2.5998
07:06:51|2.5998
07:06:52|2.5998
07:06:53|2.5998
07:06:54|2.6006
07:06:55|2.6004
07:06:56|2.6004
07:06:57|2.6005
07:06:58|2.6001
07:06:59|2.6001
07:07:00|2.6001
07:07:01|2.6001
07:07:02|2.6001
07:07:03|2.6027
07:07:04|2.6031
07:07:05|2.6039
07:07:06|2.6039
07:07:07|2.6035
07:07:08|2.6037
07:07:09|2.6026
07:07:10|2.6026
07:07:11|2.6039
07:07:12|2.6036
07:07:13|2.6036
07:07:14|2.6041
07:07:15|2.6038
07:07:16|2.605
07:07:17|2.6041
07:07:18|2.6041
07:07:19|2.6041
07:07:20|2.6041
07:07:21|2.6049
07:07:23|2.6038
07:07:24|2.6048
07:07:25|2.6048
07:07:26|2.6048
07:07:27|2.6049
07:07:29|2.6049
07:07:30|2.6061
07:07:31|2.606
07:07:32|2.6062
07:07:33|2.606
07:07:33|2.6078
07:07:35|2.6068
07:07:35|2.6077
07:07:37|2.6077
07:07:38|2.6077
07:07:39|2.6073
07:07:40|2.6073
07:07:41|2.6084
07:07:42|2.6076
07:07:42|2.6084
07:07:44|2.6079
07:07:45|2.6084
07:07:45|2.6075
07:07:46|2.6075
07:07:48|2.6075
07:07:48|2.608
07:07:49|2.609
07:07:51|2.6089
07:07:51|2.6089
07:07:52|2.6066
07:07:53|2.6059
07:07:54|2.6063
07:07:56|2.6063
07:07:57|2.6063
07:07:58|2.6068
07:07:59|2.6077
07:08:00|2.6083
07:08:01|2.6084
07:08:02|2.6083
07:08:03|2.6082
07:08:04|2.6082
07:08:05|2.6081
07:08:06|2.6086
07:08:07|2.6086
07:08:08|2.6086
07:08:09|2.606
07:08:10|2.6062
07:08:11|2.6062
07:08:12|2.6062
07:08:13|2.6062
07:08:14|2.6062
07:08:15|2.6057
07:08:16|2.6048
07:08:17|2.6048
07:08:18|2.6042
07:08:19|2.6042
07:08:20|2.6043
07:08:21|2.6043
07:08:22|2.6052
07:08:23|2.6043
07:08:24|2.6049
07:08:25|2.6049
07:08:26|2.604
07:08:27|2.604
07:08:28|2.6053
07:08:29|2.6053
07:08:30|2.6053
07:08:31|2.6053
07:08:32|2.6053
07:08:33|2.6053
07:08:35|2.6043
07:08:36|2.6037
07:08:37|2.6021
07:08:37|2.601
07:08:38|2.6021
07:08:40|2.6019
07:08:40|2.6014
07:08:42|2.6025
07:08:43|2.6025
07:08:44|2.6036
07:08:45|2.602
07:08:46|2.6019
07:08:46|2.602
07:08:48|2.6026
07:08:49|2.6026
07:08:49|2.6026
07:08:51|2.6029
07:08:51|2.6029
07:08:52|2.6029
07:08:53|2.6033
07:08:54|2.6033
07:08:55|2.6039
07:08:56|2.603
07:08:58|2.603
07:08:59|2.603
07:08:59|2.6029
07:09:00|2.6011
07:09:02|2.6011
07:09:02|2.6011
07:09:03|2.602
07:09:04|2.602
07:09:05|2.6026
07:09:06|2.6016
07:09:09|2.6035
07:09:09|2.6035
07:09:10|2.6035
07:09:11|2.6026
07:09:12|2.6027
07:09:13|2.6034
07:09:14|2.6034
07:09:15|2.6044
07:09:16|2.6044
07:09:17|2.6049
07:09:18|2.6058
07:09:19|2.6069
07:09:20|2.6077
07:09:21|2.6077
07:09:22|2.6071
07:09:23|2.608
07:09:25|2.608
07:09:25|2.6063
07:09:27|2.6063
07:09:29|2.607
07:09:30|2.607
07:09:31|2.6054
07:09:32|2.606
07:09:33|2.606
07:09:34|2.606
07:09:36|2.6064
07:09:37|2.6071
07:09:38|2.6071
07:09:39|2.6068
07:09:39|2.6052
07:09:40|2.6052
07:09:41|2.6052
07:09:43|2.6052
07:09:44|2.6051
07:09:45|2.6051
07:09:46|2.6051
07:09:47|2.6057
07:09:48|2.6058
07:09:49|2.6058
07:09:50|2.6058
07:09:51|2.6067
07:09:52|2.6079
07:09:53|2.607
07:09:54|2.6074
07:09:55|2.6058
07:09:56|2.6052
07:09:57|2.6052
07:09:58|2.6067
07:09:59|2.6067
07:10:00|2.6067
07:10:01|2.6067
07:10:02|2.6067
07:10:03|2.6057
07:10:04|2.6064
07:10:05|2.6052
07:10:06|2.6062
07:10:07|2.6062
07:10:08|2.6065
07:10:09|2.6064
07:10:10|2.6064
07:10:11|2.6063
07:10:12|2.6052
07:10:13|2.6039
07:10:14|2.6038
07:10:15|2.6037
07:10:16|2.6037
07:10:17|2.603
07:10:18|2.603
07:10:19|2.603
07:10:20|2.603
07:10:21|2.6033
07:10:22|2.6038
07:10:23|2.6038
07:10:24|2.6038
07:10:26|2.6039
07:10:26|2.6039
07:10:29|2.6038
07:10:30|2.6038
07:10:31|2.6038
07:10:32|2.6041
07:10:33|2.6049
07:10:34|2.6048
07:10:35|2.6048
07:10:36|2.6046
07:10:37|2.6049
07:10:38|2.6049
07:10:39|2.6049
07:10:40|2.6049
07:10:42|2.6059
07:10:42|2.6056
07:10:43|2.6058
07:10:44|2.6058
07:10:46|2.6065
07:10:47|2.6062
07:10:48|2.6057
07:10:49|2.6061
07:10:50|2.6061
07:10:51|2.6062
07:10:52|2.6062
07:10:53|2.6065
07:10:54|2.6065
07:10:55|2.6065
07:10:56|2.6069
07:10:57|2.607
07:10:58|2.6065
07:10:59|2.6065
07:11:00|2.6062
07:11:02|2.6067
07:11:02|2.6067
07:11:03|2.6063
07:11:04|2.6061
07:11:05|2.6052
07:11:06|2.6063
07:11:07|2.6063
07:11:08|2.6054
07:11:10|2.6054
07:11:10|2.6059
07:11:11|2.605
07:11:12|2.6054
07:11:13|2.6054
07:11:14|2.6054
07:11:15|2.6055
07:11:16|2.6062
07:11:17|2.6062
07:11:19|2.6062
07:11:19|2.6048
07:11:21|2.6046
07:11:21|2.6052
07:11:22|2.6052
07:11:24|2.6051
07:11:24|2.6051
07:11:26|2.6051
07:11:28|2.6052
07:11:29|2.6052
07:11:30|2.606
07:11:31|2.6059
07:11:32|2.606
07:11:33|2.6055
07:11:34|2.6067
07:11:35|2.6051
07:11:36|2.6051
07:11:37|2.6059
07:11:38|2.6059
07:11:39|2.6048
07:11:40|2.6059
07:11:41|2.605
07:11:42|2.6052
07:11:43|2.6054
07:11:44|2.6027
07:11:45|2.6036
07:11:46|2.6036
07:11:47|2.602
07:11:48|2.602
07:11:49|2.6027
07:11:50|2.6013
07:11:51|2.6013
07:11:52|2.6019
07:11:53|2.6018
07:11:54|2.6017
07:11:55|2.6017
07:11:56|2.6019
07:11:57|2.601
07:11:58|2.6016
07:11:59|2.6015
07:12:00|2.6007
07:12:01|2.6013
07:12:02|2.6013
07:12:03|2.6001
07:12:04|2.6012
07:12:05|2.6002
07:12:06|2.6002
07:12:07|2.6007
07:12:08|2.6019
07:12:09|2.6022
07:12:10|2.6029
07:12:11|2.6036
07:12:12|2.6036
07:12:13|2.6026
07:12:14|2.6012
07:12:15|2.6003
07:12:16|2.6004
07:12:17|2.6008
07:12:18|2.6006
07:12:19|2.6006
07:12:20|2.6006
07:12:21|2.5981
07:12:22|2.5978
07:12:23|2.5977
07:12:24|2.5977
07:12:25|2.5978
07:12:26|2.5978
07:12:28|2.5985
07:12:30|2.599
07:12:31|2.5987
07:12:32|2.5986
07:12:33|2.5989
07:12:34|2.5991
07:12:35|2.5987
07:12:36|2.5982
07:12:37|2.5982
07:12:38|2.6005
07:12:39|2.6005
07:12:41|2.6008
07:12:42|2.6002
07:12:43|2.6002
07:12:44|2.5997
07:12:45|2.6002
07:12:45|2.6002
07:12:47|2.5985
07:12:47|2.5985
07:12:49|2.6
07:12:50|2.5997
07:12:52|2.5998
07:12:52|2.5998
07:12:53|2.5997
07:12:54|2.5995
07:12:56|2.5995
07:12:56|2.5994
07:12:57|2.5979
07:12:58|2.5971
07:13:00|2.5976
07:13:01|2.5962
07:13:02|2.5962
07:13:03|2.5962
07:13:04|2.5968
07:13:05|2.5954
07:13:06|2.5954
07:13:06|2.5954
07:13:08|2.5954
07:13:09|2.5965
07:13:09|2.5967
07:13:11|2.5962
07:13:12|2.5969
07:13:13|2.5967
07:13:13|2.5967
07:13:14|2.5969
07:13:16|2.5969
07:13:16|2.5961
07:13:18|2.5963
07:13:19|2.5964
07:13:19|2.595
07:13:20|2.595
07:13:22|2.595
07:13:23|2.595
07:13:24|2.595
07:13:24|2.5947
07:13:26|2.5951
07:13:27|2.5952
07:13:28|2.5952
07:13:30|2.5957
07:13:30|2.5957
07:13:32|2.5957
07:13:34|2.5968
07:13:35|2.5952
07:13:36|2.5953
07:13:36|2.5953
07:13:37|2.5965
07:13:39|2.5963
07:13:39|2.5986
07:13:41|2.5986
07:13:41|2.5986
07:13:43|2.5986
07:13:44|2.5986
07:13:44|2.5986
07:13:45|2.5981
07:13:47|2.5981
07:13:47|2.5979
07:13:49|2.5972
07:13:50|2.5957
07:13:51|2.5957
07:13:51|2.5966
07:13:52|2.5966
07:13:53|2.5971
07:13:55|2.5958
07:13:55|2.597
07:13:57|2.597
07:13:57|2.5977
07:13:58|2.5977
07:13:59|2.5971
07:14:01|2.5971
07:14:02|2.597
07:14:02|2.596
07:14:03|2.596
07:14:04|2.5963
07:14:05|2.5963
07:14:06|2.5968
07:14:07|2.5968
07:14:08|2.5967
07:14:09|2.5953
07:14:11|2.5951
07:14:11|2.5961
07:14:12|2.5961
07:14:13|2.5961
07:14:14|2.5957
07:14:16|2.5957
07:14:16|2.5958
07:14:17|2.5954
07:14:18|2.5964
07:14:20|2.5962
07:14:20|2.5959
07:14:22|2.5959
07:14:23|2.5962
07:14:23|2.5962
07:14:24|2.5962
07:14:25|2.5962
07:14:26|2.5962
07:14:28|2.5962
07:14:30|2.5939
07:14:31|2.5938
07:14:32|2.5928
07:14:33|2.5921
07:14:34|2.5913
07:14:35|2.5915
07:14:36|2.5905
07:14:37|2.5905
07:14:38|2.5907
07:14:39|2.5907
07:14:40|2.59
07:14:41|2.5926
07:14:42|2.5915
07:14:43|2.5915
07:14:44|2.5919
07:14:45|2.5919
07:14:46|2.5918
07:14:46|2.5917
07:14:48|2.5918
07:14:49|2.5918
07:14:50|2.5918
07:14:51|2.59
07:14:51|2.59
07:14:53|2.59
07:14:54|2.59
07:14:55|2.5911
07:14:56|2.5926
07:14:57|2.5908
07:14:57|2.5913
07:14:59|2.5925
07:15:00|2.5925
07:15:00|2.5929
07:15:02|2.5929
07:15:03|2.5917
07:15:03|2.5931
07:15:05|2.5945
07:15:06|2.596
07:15:06|2.596
07:15:08|2.596
07:15:09|2.596
07:15:10|2.5956
07:15:11|2.5946
07:15:12|2.5935
07:15:13|2.5945
07:15:14|2.5946
07:15:16|2.5946
07:15:17|2.5941
07:15:19|2.5933
07:15:20|2.5932
07:15:21|2.5942
07:15:22|2.5946
07:15:23|2.5946
07:15:23|2.5946
07:15:24|2.5946
07:15:25|2.5942
07:15:26|2.5944
07:15:29|2.5943
07:15:29|2.5944
07:15:31|2.5953
07:15:32|2.5955
07:15:32|2.5962
07:15:34|2.5967
07:15:35|2.5967
07:15:35|2.5967
07:15:37|2.5967
07:15:38|2.5964
07:15:39|2.5964
07:15:40|2.598
07:15:41|2.598
07:15:42|2.5972
07:15:43|2.5972
07:15:44|2.5972
07:15:45|2.5972
07:15:46|2.5964
07:15:47|2.598
07:15:48|2.598
07:15:49|2.5972
07:15:50|2.5972
07:15:51|2.5972
07:15:52|2.5986
07:15:52|2.5986
07:15:54|2.5986
07:15:54|2.5986
07:15:56|2.5967
07:15:56|2.5967
07:15:57|2.5967
07:15:58|2.5967
07:16:00|2.598
07:16:01|2.5968
07:16:02|2.5968
07:16:02|2.5968
07:16:03|2.5968
07:16:05|2.5968
07:16:05|2.5968
07:16:06|2.5969
07:16:08|2.5982
07:16:08|2.5976
07:16:09|2.5977
07:16:10|2.5977
07:16:12|2.5977
07:16:13|2.5972
07:16:14|2.5969
07:16:14|2.5969
07:16:16|2.5969
07:16:17|2.5969
07:16:18|2.5969
07:16:18|2.5969
07:16:20|2.5969
07:16:20|2.5967
07:16:21|2.5966
07:16:22|2.5966
07:16:24|2.5958
07:16:24|2.5967
07:16:26|2.5967
07:16:26|2.5967
07:16:28|2.5967
07:16:28|2.5966
07:16:29|2.596
07:16:31|2.595
07:16:33|2.595
07:16:35|2.5953
07:16:35|2.5937
07:16:36|2.5938
07:16:37|2.5937
07:16:39|2.5939
07:16:39|2.5931
07:16:41|2.5931
07:16:41|2.5935
07:16:42|2.5926
07:16:43|2.5926
07:16:44|2.5938
07:16:45|2.5936
07:16:46|2.5923
07:16:48|2.5924
07:16:48|2.5913
07:16:49|2.5913
07:16:50|2.5922
07:16:51|2.5921
07:16:52|2.5921
07:16:53|2.5934
07:16:54|2.5925
07:16:55|2.5933
07:16:56|2.5933
07:16:57|2.5933
07:16:58|2.5933
07:16:59|2.5922
07:17:00|2.5922
07:17:01|2.5931
07:17:02|2.5931
07:17:03|2.5932
07:17:04|2.593
07:17:05|2.594
07:17:06|2.594
07:17:07|2.594
07:17:08|2.5947
07:17:09|2.5947
07:17:10|2.5947
07:17:11|2.5926
07:17:12|2.5926
07:17:13|2.5927
07:17:14|2.5927
07:17:15|2.5924
07:17:16|2.5924
07:17:17|2.5921
07:17:18|2.5921
07:17:19|2.5921
07:17:20|2.5921
07:17:21|2.5921
07:17:22|2.5915
07:17:23|2.5916
07:17:24|2.5916
07:17:25|2.5913
07:17:26|2.5913
07:17:27|2.5918
07:17:28|2.5924
07:17:29|2.5924
07:17:30|2.5915
07:17:32|2.5915
07:17:34|2.5922
07:17:34|2.5922
07:17:35|2.5921
07:17:37|2.5923
07:17:37|2.5936
07:17:39|2.5929
07:17:40|2.593
07:17:40|2.593
07:17:41|2.593
07:17:43|2.593
07:17:44|2.593
07:17:45|2.593
07:17:46|2.593
07:17:47|2.5922
07:17:48|2.5927
07:17:49|2.5927
07:17:50|2.5927
07:17:51|2.5927
07:17:52|2.5927
07:17:53|2.593
07:17:54|2.5928
07:17:56|2.5932
07:17:56|2.5932
07:17:57|2.5932
07:17:58|2.5931
07:17:59|2.5945
07:18:00|2.5967
07:18:01|2.5956
07:18:02|2.5959
07:18:03|2.5958
07:18:04|2.5951
07:18:05|2.596
07:18:06|2.5961
07:18:07|2.5961
07:18:08|2.5961
07:18:09|2.5953
07:18:10|2.5975
07:18:11|2.5976
07:18:12|2.5982
07:18:13|2.5993
07:18:14|2.5993
07:18:15|2.5994
07:18:16|2.6
07:18:17|2.6
07:18:18|2.6
07:18:19|2.5994
07:18:20|2.5998
07:18:21|2.601
07:18:22|2.601
07:18:23|2.601
07:18:24|2.6018
07:18:25|2.6019
07:18:27|2.5994
07:18:27|2.6003
07:18:29|2.6003
07:18:29|2.6003
07:18:31|2.5988
07:18:32|2.5993
07:18:34|2.5996
07:18:35|2.5996
07:18:36|2.5987
07:18:37|2.5997
07:18:38|2.5987
07:18:39|2.5982
07:18:40|2.5985
07:18:42|2.5971
07:18:42|2.598
07:18:43|2.598
07:18:45|2.598
07:18:46|2.598
07:18:47|2.5969
07:18:48|2.5978
07:18:49|2.5978
07:18:50|2.5978
07:18:51|2.5966
07:18:52|2.5966
07:18:53|2.5983
07:18:54|2.5983
07:18:55|2.5979
07:18:56|2.5984
07:18:57|2.5994
07:18:58|2.5994
07:18:59|2.598
07:19:00|2.5987
07:19:01|2.5987
07:19:02|2.5989
07:19:03|2.5999
07:19:04|2.5983
07:19:05|2.5977
07:19:06|2.5973
07:19:07|2.5973
07:19:08|2.5973
07:19:09|2.5973
07:19:10|2.5969
07:19:12|2.598
07:19:13|2.5979
07:19:14|2.5979
07:19:15|2.5955
07:19:15|2.595
07:19:16|2.595
07:19:17|2.5943
07:19:20|2.5931
07:19:20|2.5935
07:19:21|2.5931
07:19:22|2.593
07:19:23|2.593
07:19:24|2.5926
07:19:25|2.5926
07:19:26|2.5928
07:19:27|2.5928
07:19:28|2.5928
07:19:29|2.5915
07:19:30|2.5924
07:19:31|2.592
07:19:32|2.592
07:19:34|2.592
07:19:36|2.5922
07:19:37|2.5923
07:19:38|2.592
07:19:38|2.592
07:19:40|2.5915
07:19:41|2.5917
07:19:42|2.5917
07:19:43|2.5923
07:19:44|2.5923
07:19:45|2.5922
07:19:46|2.5925
07:19:47|2.5923
07:19:48|2.5924
07:19:49|2.5927
07:19:50|2.5933
07:19:51|2.5923
07:19:53|2.5923
07:19:53|2.5923
07:19:55|2.5915
07:19:55|2.5923
07:19:57|2.5924
07:19:57|2.5904
07:19:59|2.5912
07:20:00|2.5912
07:20:01|2.5907
07:20:02|2.5907
07:20:03|2.5907
07:20:04|2.5901
07:20:05|2.5907
07:20:05|2.5907
07:20:06|2.5916
07:20:07|2.5916
07:20:08|2.5896
07:20:09|2.5899
07:20:10|2.5887
07:20:12|2.5876
07:20:13|2.5876
07:20:13|2.5876
07:20:15|2.5876
07:20:16|2.587
07:20:16|2.5854
07:20:18|2.5846
07:20:18|2.585
07:20:20|2.5857
07:20:20|2.5857
07:20:21|2.5856
07:20:23|2.5856
07:20:23|2.5857
07:20:24|2.5841
07:20:25|2.5841
07:20:26|2.5853
07:20:27|2.5853
07:20:28|2.5874
07:20:29|2.5879
07:20:31|2.5879
07:20:32|2.5864
07:20:32|2.586
07:20:34|2.585
07:20:36|2.585
07:20:37|2.5853
07:20:39|2.585
07:20:39|2.5845
07:20:41|2.5849
07:20:42|2.585
07:20:43|2.5851
07:20:43|2.5855
07:20:45|2.5864
07:20:46|2.588
07:20:47|2.588
07:20:48|2.5887
07:20:48|2.5868
07:20:49|2.5876
07:20:51|2.5882
07:20:51|2.5876
07:20:53|2.5881
07:20:53|2.5875
07:20:54|2.5875
07:20:55|2.5858
07:20:57|2.5869
07:20:58|2.5869
07:20:58|2.5869
07:21:00|2.5858
07:21:00|2.5858
07:21:01|2.5853
07:21:02|2.5848
07:21:04|2.5848
07:21:05|2.5842
07:21:05|2.5842
07:21:06|2.5839
07:21:08|2.5839
07:21:09|2.5831
07:21:09|2.5834
07:21:11|2.5831
07:21:12|2.5836
07:21:13|2.5836
07:21:14|2.5836
07:21:14|2.5831
07:21:15|2.5831
07:21:16|2.5831
07:21:18|2.5831
07:21:19|2.5831
07:21:19|2.5831
07:21:20|2.5827
07:21:22|2.5834
07:21:23|2.583
07:21:24|2.5834
07:21:24|2.5834
07:21:26|2.583
07:21:27|2.583
07:21:28|2.5831
07:21:29|2.5814
07:21:30|2.58
07:21:31|2.5808
07:21:32|2.58
07:21:33|2.5789
07:21:34|2.5784
07:21:35|2.5787
07:21:37|2.5791
07:21:37|2.5795
07:21:39|2.5803
07:21:41|2.5798
07:21:42|2.5828
07:21:43|2.5828
07:21:44|2.584
07:21:45|2.5863
07:21:46|2.5863
07:21:47|2.5833
07:21:48|2.5832
07:21:49|2.5838
07:21:50|2.5827
07:21:51|2.5822
07:21:52|2.5823
07:21:53|2.5823
07:21:54|2.5817
07:21:55|2.5821
07:21:56|2.5821
07:21:57|2.5811
07:21:58|2.5821
07:21:59|2.5823
07:22:00|2.5815
07:22:01|2.5815
07:22:02|2.5815
07:22:03|2.5815
07:22:04|2.5822
07:22:05|2.5851
07:22:06|2.5851
07:22:08|2.5851
07:22:08|2.5851
07:22:09|2.5856
07:22:10|2.5856
07:22:11|2.5851
07:22:12|2.585
07:22:13|2.5831
07:22:14|2.5831
07:22:16|2.5831
07:22:16|2.5831
07:22:17|2.5831
07:22:18|2.5831
07:22:19|2.5848
07:22:20|2.5848
07:22:21|2.5847
07:22:22|2.5847
07:22:23|2.5847
07:22:24|2.5847
07:22:25|2.5851
07:22:26|2.5851
07:22:27|2.5858
07:22:28|2.5858
07:22:29|2.5858
07:22:30|2.586
07:22:31|2.586
07:22:32|2.585
07:22:33|2.585
07:22:34|2.587
07:22:35|2.5873
07:22:37|2.5866
07:22:39|2.5866
07:22:40|2.585
07:22:41|2.585
07:22:43|2.585
07:22:43|2.5843
07:22:44|2.5843
07:22:45|2.5843
07:22:46|2.5843
07:22:48|2.5838
07:22:49|2.5853
07:22:50|2.5865
07:22:51|2.5868
07:22:52|2.5868
07:22:54|2.587
07:22:55|2.587
07:22:56|2.5867
07:22:56|2.5867
07:22:57|2.5867
07:22:58|2.5868
07:22:59|2.5868
07:23:00|2.587
07:23:01|2.5869
07:23:02|2.5858
07:23:04|2.5868
07:23:04|2.5858
07:23:05|2.5846
07:23:06|2.5846
07:23:08|2.5846
07:23:09|2.5846
07:23:10|2.5846
07:23:10|2.5846
07:23:11|2.5861
07:23:13|2.585
07:23:14|2.585
07:23:15|2.5843
07:23:16|2.5843
07:23:17|2.5848
07:23:18|2.5845
07:23:19|2.5847
07:23:20|2.5847
07:23:21|2.5847
07:23:22|2.5847
07:23:23|2.584
07:23:24|2.5846
07:23:25|2.5846
07:23:26|2.5846
07:23:27|2.5846
07:23:28|2.5846
07:23:29|2.5846
07:23:30|2.5846
07:23:31|2.5846
07:23:32|2.5846
07:23:34|2.585
07:23:34|2.5854
07:23:35|2.5854
07:23:36|2.5854
07:23:38|2.5867
07:23:40|2.5851
07:23:41|2.5859
07:23:43|2.5859
07:23:43|2.5859
07:23:44|2.5859
07:23:45|2.5847
07:23:47|2.5847
07:23:48|2.5856
07:23:48|2.5846
07:23:49|2.5846
07:23:50|2.5844
07:23:51|2.5844
07:23:52|2.5853
07:23:53|2.583
07:23:54|2.5843
07:23:55|2.5848
07:23:57|2.5848
07:23:57|2.5835
07:23:58|2.5835
07:23:59|2.5843
07:24:00|2.5862
07:24:01|2.5862
07:24:02|2.5855
07:24:03|2.5854
07:24:04|2.5854
07:24:05|2.5854
07:24:06|2.5843
07:24:07|2.5843
07:24:08|2.5846
07:24:09|2.5849
07:24:10|2.5849
07:24:12|2.5843
07:24:12|2.5848
07:24:14|2.5848
07:24:15|2.5849
07:24:16|2.5849
07:24:17|2.5849
07:24:18|2.5852
07:24:19|2.5849
07:24:20|2.5849
07:24:21|2.5849
07:24:22|2.5848
07:24:23|2.5848
07:24:24|2.5846
07:24:25|2.5856
07:24:26|2.5841
07:24:27|2.5849
07:24:28|2.5855
07:24:29|2.5849
07:24:30|2.5849
07:24:30|2.5859
07:24:32|2.5846
07:24:33|2.5846
07:24:34|2.5846
07:24:34|2.5846
07:24:35|2.5852
07:24:37|2.5858
07:24:38|2.5851
07:24:40|2.5849
07:24:41|2.585
07:24:42|2.585
07:24:44|2.5838
07:24:45|2.5846
07:24:46|2.5845
07:24:47|2.5844
07:24:48|2.5845
07:24:49|2.5846
07:24:50|2.5848
07:24:51|2.5846
07:24:52|2.5843
07:24:53|2.5833
07:24:54|2.584
07:24:55|2.584
07:24:56|2.584
07:24:57|2.5836
07:24:58|2.5835
07:24:59|2.5835
07:25:00|2.5836
07:25:01|2.5825
07:25:02|2.582
07:25:03|2.582
07:25:04|2.582
07:25:05|2.582
07:25:06|2.582
07:25:07|2.582
07:25:08|2.582
07:25:09|2.5823
07:25:10|2.5823
07:25:11|2.5826
07:25:12|2.5826
07:25:13|2.5829
07:25:14|2.5829
07:25:15|2.5829
07:25:16|2.5829
07:25:17|2.5835
07:25:18|2.5839
07:25:19|2.5865
07:25:20|2.5867
07:25:21|2.5867
07:25:22|2.5859
07:25:23|2.5866
07:25:24|2.586
07:25:25|2.586
07:25:26|2.586
07:25:27|2.586
07:25:28|2.586
07:25:29|2.586
07:25:30|2.5876
07:25:31|2.5869
07:25:32|2.5869
07:25:33|2.5873
07:25:34|2.5873
07:25:35|2.5873
07:25:36|2.5858
07:25:37|2.5858
07:25:38|2.5859
07:25:39|2.5864
07:25:41|2.5859
07:25:41|2.5859
07:25:43|2.5869
07:25:45|2.5843
07:25:45|2.585
07:25:47|2.5862
07:25:48|2.585
07:25:49|2.5859
07:25:50|2.5859
07:25:51|2.5845
07:25:52|2.5845
07:25:53|2.5852
07:25:54|2.5851
07:25:55|2.5845
07:25:56|2.5845
07:25:57|2.5845
07:25:58|2.5844
07:25:59|2.5844
07:26:00|2.5852
07:26:02|2.5852
07:26:03|2.5852
07:26:03|2.5848
07:26:04|2.5848
07:26:06|2.5848
07:26:07|2.5839
07:26:08|2.5839
07:26:08|2.5836
07:26:10|2.5836
07:26:11|2.5833
07:26:12|2.5833
07:26:13|2.5833
07:26:14|2.5833
07:26:15|2.5841
07:26:16|2.5829
07:26:18|2.583
07:26:18|2.5822
07:26:19|2.5822
07:26:20|2.5824
07:26:22|2.5816
07:26:23|2.5817
07:26:24|2.581
07:26:24|2.581
07:26:26|2.5802
07:26:27|2.5806
07:26:28|2.5793
07:26:29|2.5792
07:26:29|2.5789
07:26:30|2.5797
07:26:31|2.5795
07:26:33|2.5795
07:26:34|2.5795
07:26:35|2.5795
07:26:36|2.5782
07:26:37|2.5776
07:26:38|2.5773
07:26:38|2.5773
07:26:39|2.5782
07:26:42|2.5796
07:26:42|2.5786
07:26:43|2.5805
07:26:45|2.5811
07:26:46|2.5815
07:26:46|2.5816
07:26:49|2.5808
07:26:50|2.5794
07:26:50|2.5805
07:26:52|2.5798
07:26:52|2.5798
07:26:53|2.5798
07:26:54|2.5798
07:26:55|2.5799
07:26:56|2.5802
07:26:57|2.5799
07:26:59|2.5799
07:26:59|2.58
07:27:00|2.5809
07:27:01|2.5799
07:27:02|2.5806
07:27:03|2.5795
07:27:04|2.5795
07:27:05|2.5799
07:27:06|2.5799
07:27:07|2.5792
07:27:08|2.579
07:27:09|2.579
07:27:11|2.58
07:27:11|2.5811
07:27:12|2.5811
07:27:14|2.5808
07:27:15|2.5819
07:27:16|2.5809
07:27:18|2.5811
07:27:18|2.5812
07:27:19|2.5826
07:27:20|2.5817
07:27:22|2.5817
07:27:22|2.5814
07:27:23|2.5814
07:27:25|2.581
07:27:25|2.583
07:27:27|2.583
07:27:27|2.5829
07:27:29|2.5829
07:27:29|2.5846
07:27:30|2.5845
07:27:31|2.5858
07:27:32|2.5847
07:27:33|2.5844
07:27:34|2.5844
07:27:35|2.5858
07:27:36|2.5858
07:27:37|2.586
07:27:39|2.586
07:27:39|2.5858
07:27:40|2.5859
07:27:42|2.5859
07:27:43|2.5854
07:27:45|2.5863
07:27:47|2.5865
07:27:47|2.5862
07:27:49|2.5866
07:27:50|2.5866
07:27:51|2.5873
07:27:52|2.5873
07:27:53|2.5884
07:27:54|2.5884
07:27:55|2.5884
07:27:56|2.5884
07:27:57|2.589
07:27:59|2.5865
07:27:59|2.5867
07:28:01|2.5874
07:28:02|2.5882
07:28:02|2.5877
07:28:03|2.5891
07:28:04|2.5891
07:28:05|2.5891
07:28:07|2.5891
07:28:07|2.5875
07:28:09|2.5882
07:28:11|2.5882
07:28:11|2.5882
07:28:12|2.5882
07:28:14|2.5877
07:28:14|2.5883
07:28:15|2.5908
07:28:16|2.5909
07:28:17|2.5906
07:28:18|2.5913
07:28:19|2.5922
07:28:20|2.5918
07:28:21|2.5919
07:28:22|2.5925
07:28:23|2.5925
07:28:24|2.5927
07:28:25|2.5927
07:28:26|2.593
07:28:27|2.593
07:28:28|2.5926
07:28:29|2.5919
07:28:30|2.5919
07:28:31|2.5904
07:28:32|2.5904
07:28:33|2.5904
07:28:34|2.5903
07:28:35|2.5903
07:28:36|2.5929
07:28:37|2.5913
07:28:38|2.5913
07:28:39|2.593
07:28:40|2.593
07:28:41|2.5932
07:28:43|2.5932
07:28:44|2.5916
07:28:46|2.5916
07:28:46|2.5923
07:28:47|2.5923
07:28:49|2.5929
07:28:50|2.5932
07:28:51|2.5938
07:28:52|2.5938
07:28:53|2.5938
07:28:53|2.593
07:28:54|2.593
07:28:56|2.5929
07:28:56|2.5926
07:28:58|2.5925
07:28:58|2.5926
07:28:59|2.5926
07:29:00|2.5926
07:29:01|2.5937
07:29:03|2.5937
07:29:04|2.593
07:29:04|2.593
07:29:07|2.5922
07:29:07|2.5922
07:29:08|2.5932
07:29:09|2.5913
07:29:10|2.5917
07:29:11|2.5917
07:29:12|2.5917
07:29:13|2.5897
07:29:14|2.589
07:29:15|2.5883
07:29:17|2.5878
07:29:17|2.5893
07:29:18|2.5904
07:29:19|2.5909
07:29:21|2.5909
07:29:21|2.5914
07:29:22|2.5912
07:29:24|2.5912
07:29:24|2.5903
07:29:26|2.5903
07:29:26|2.5903
07:29:28|2.5916
07:29:28|2.5909
07:29:29|2.5909
07:29:31|2.5904
07:29:31|2.5903
07:29:32|2.5884
07:29:34|2.5905
07:29:34|2.5904
07:29:35|2.592
07:29:36|2.5906
07:29:37|2.5906
07:29:38|2.5906
07:29:39|2.5906
07:29:40|2.5906
07:29:42|2.589
07:29:42|2.589
07:29:44|2.5885
07:29:46|2.588
07:29:48|2.5899
07:29:49|2.5905
07:29:49|2.5917
07:29:51|2.5899
07:29:52|2.5896
07:29:53|2.5901
07:29:54|2.5901
07:29:55|2.5901
07:29:56|2.5901
07:29:57|2.5909
07:29:58|2.5897
07:29:59|2.5904
07:30:01|2.5894
07:30:02|2.5894
07:30:03|2.5894
07:30:03|2.5894
07:30:05|2.5899
07:30:05|2.5897
07:30:06|2.5894
07:30:07|2.5894
07:30:08|2.5894
07:30:10|2.5894
07:30:11|2.5894
07:30:12|2.589
07:30:12|2.589
07:30:14|2.589
07:30:15|2.589
07:30:15|2.589
07:30:16|2.5905
07:30:18|2.5905
07:30:19|2.5894
07:30:20|2.5891
07:30:21|2.5891
07:30:22|2.59
07:30:24|2.5907
07:30:24|2.5907
07:30:25|2.5906
07:30:26|2.5914
07:30:27|2.5925
07:30:28|2.5925
07:30:29|2.5925
07:30:31|2.5925
07:30:31|2.5925
07:30:32|2.5929
07:30:33|2.5913
07:30:34|2.5925
07:30:35|2.5921
07:30:36|2.5921
07:30:37|2.5932
07:30:38|2.5937
07:30:39|2.5937
07:30:40|2.5936
07:30:41|2.5936
07:30:42|2.5926
07:30:43|2.5927
07:30:45|2.5951
07:30:47|2.5962
07:30:48|2.595
07:30:49|2.5955
07:30:50|2.5956
07:30:51|2.5957
07:30:52|2.5954
07:30:53|2.593
07:30:54|2.593
07:30:55|2.5938
07:30:57|2.5937
07:30:58|2.5946
07:30:59|2.5946
07:30:59|2.5958
07:31:01|2.5958
07:31:02|2.5957
07:31:02|2.5957
07:31:04|2.5963
07:31:04|2.5956
07:31:05|2.5966
07:31:06|2.5958
07:31:08|2.5951
07:31:08|2.5942
07:31:09|2.5953
07:31:10|2.5953
07:31:11|2.5957
07:31:13|2.5963
07:31:13|2.5965
07:31:15|2.5962
07:31:15|2.597
07:31:17|2.597
07:31:18|2.5969
07:31:19|2.5962
07:31:20|2.5962
07:31:20|2.5954
07:31:21|2.5954
07:31:22|2.5954
07:31:24|2.5951
07:31:24|2.5959
07:31:26|2.5964
07:31:27|2.5971
07:31:28|2.598
07:31:28|2.598
07:31:29|2.5971
07:31:30|2.5971
07:31:31|2.5975
07:31:33|2.5983
07:31:33|2.5977
07:31:34|2.5977
07:31:35|2.5977
07:31:37|2.5977
07:31:37|2.5984
07:31:38|2.599
07:31:39|2.5991
07:31:40|2.5991
07:31:41|2.5991
07:31:43|2.5991
07:31:44|2.5991
07:31:45|2.5978
07:31:47|2.599
07:31:48|2.5988
07:31:49|2.5992
07:31:50|2.5982
07:31:51|2.599
07:31:53|2.599
07:31:54|2.5988
07:31:54|2.599
07:31:56|2.5987
07:31:57|2.5987
07:31:58|2.5983
07:31:59|2.5983
07:32:01|2.5983
07:32:02|2.599
07:32:03|2.5991
07:32:04|2.5996
07:32:05|2.5995
07:32:06|2.5995
07:32:08|2.5986
07:32:08|2.5986
07:32:09|2.5986
07:32:10|2.5991
07:32:11|2.599
07:32:12|2.5983
07:32:13|2.5983
07:32:14|2.5983
07:32:15|2.5983
07:32:16|2.5989
07:32:17|2.5989
07:32:18|2.599
07:32:19|2.5997
07:32:20|2.5997
07:32:21|2.5997
07:32:22|2.6
07:32:23|2.6008
07:32:24|2.6022
07:32:25|2.6016
07:32:26|2.6012
07:32:27|2.6029
07:32:28|2.6029
07:32:29|2.6029
07:32:30|2.6015
07:32:31|2.5995
07:32:32|2.5988
07:32:33|2.5985
07:32:34|2.5998
07:32:35|2.6005
07:32:36|2.5998
07:32:37|2.6
07:32:38|2.6007
07:32:39|2.6
07:32:40|2.6
07:32:41|2.5998
07:32:42|2.5993
07:32:43|2.5993
07:32:44|2.5987
07:32:45|2.5986
07:32:47|2.5993
07:32:49|2.5994
07:32:50|2.5995
07:32:52|2.5994
07:32:52|2.599
07:32:53|2.599
07:32:55|2.599
07:32:55|2.599
07:32:56|2.599
07:32:58|2.599
07:32:59|2.599
07:32:59|2.5978
07:33:01|2.5981
07:33:02|2.5981
07:33:02|2.5982
07:33:04|2.5978
07:33:04|2.5978
07:33:06|2.5971
07:33:07|2.5971
07:33:08|2.5971
07:33:09|2.5971
07:33:09|2.5971
07:33:11|2.5966
07:33:12|2.5971
07:33:12|2.5971
07:33:14|2.5971
07:33:14|2.5975
07:33:16|2.5975
07:33:17|2.5968
07:33:18|2.5972
07:33:19|2.5973
07:33:19|2.5975
07:33:21|2.5975
07:33:22|2.5976
07:33:22|2.5967
07:33:24|2.5948
07:33:25|2.5949
07:33:26|2.5943
07:33:27|2.5943
07:33:27|2.5935
07:33:29|2.5935
07:33:30|2.5955
07:33:30|2.5936
07:33:32|2.5941
07:33:33|2.594
07:33:34|2.594
07:33:35|2.5945
07:33:35|2.5945
07:33:37|2.5927
07:33:38|2.5921
07:33:39|2.5921
07:33:40|2.5939
07:33:41|2.593
07:33:42|2.593
07:33:42|2.5924
07:33:44|2.5934
07:33:45|2.5934
07:33:46|2.5934
07:33:46|2.5934
07:33:49|2.5934
07:33:49|2.5934
07:33:51|2.5921
07:33:52|2.592
07:33:54|2.5924
07:33:55|2.592
07:33:56|2.5924
07:33:57|2.592
07:33:58|2.5918
07:33:59|2.5918
07:34:00|2.5913
07:34:01|2.5917
07:34:01|2.5917
07:34:03|2.5923
07:34:04|2.5908
07:34:05|2.5893
07:34:06|2.5889
07:34:06|2.5886
07:34:08|2.589
07:34:09|2.5881
07:34:10|2.5894
07:34:11|2.5899
07:34:12|2.5899
07:34:13|2.5899
07:34:14|2.5898
07:34:15|2.5898
07:34:16|2.5873
07:34:17|2.5873
07:34:18|2.5868
07:34:18|2.5868
07:34:20|2.5868
07:34:21|2.5868
07:34:22|2.5868
07:34:23|2.5851
07:34:24|2.586
07:34:25|2.5857
07:34:26|2.5859
07:34:26|2.5847
07:34:28|2.5849
07:34:28|2.586
07:34:30|2.586
07:34:31|2.586
07:34:32|2.586
07:34:33|2.586
07:34:34|2.586
07:34:35|2.5855
07:34:36|2.5855
07:34:37|2.5855
07:34:38|2.5842
07:34:38|2.5841
07:34:39|2.5847
07:34:41|2.5844
07:34:42|2.5844
07:34:42|2.5844
07:34:44|2.5836
07:34:44|2.5818
07:34:45|2.5816
07:34:46|2.583
07:34:48|2.5829
07:34:50|2.5808
07:34:51|2.5803
07:34:52|2.5807
07:34:53|2.5807
07:34:54|2.5821
07:34:56|2.5804
07:34:57|2.5803
07:34:58|2.5807
07:34:59|2.5815
07:35:01|2.5817
07:35:01|2.5818
07:35:02|2.5818
07:35:04|2.5818
07:35:05|2.5808
07:35:05|2.5808
07:35:06|2.5808
07:35:08|2.5807
07:35:08|2.5807
07:35:09|2.5808
07:35:10|2.581
07:35:12|2.5802
07:35:12|2.5818
07:35:13|2.5818
07:35:14|2.5803
07:35:15|2.58
07:35:17|2.58
07:35:17|2.5801
07:35:19|2.5801
07:35:19|2.5801
07:35:20|2.5811
07:35:21|2.5811
07:35:23|2.5811
07:35:23|2.5811
07:35:25|2.5811
07:35:25|2.5811
07:35:26|2.5806
07:35:27|2.5809
07:35:28|2.5806
07:35:29|2.581
07:35:30|2.581
07:35:31|2.5806
07:35:33|2.5806
07:35:34|2.58
07:35:35|2.5807
07:35:35|2.5797
07:35:36|2.5798
07:35:38|2.5798
07:35:39|2.5784
07:35:39|2.5793
07:35:40|2.5793
07:35:41|2.5793
07:35:42|2.5793
07:35:43|2.5793
07:35:44|2.5792
07:35:45|2.5792
07:35:46|2.5799
07:35:47|2.5799
07:35:49|2.5799
07:35:49|2.5799
07:35:51|2.5799
07:35:52|2.58
07:35:54|2.58
07:35:55|2.5796
07:35:56|2.5796
07:35:57|2.5796
07:35:58|2.5782
07:35:59|2.5789
07:36:00|2.5796
07:36:01|2.5788
07:36:02|2.5788
07:36:03|2.5787
07:36:04|2.5782
07:36:05|2.578
07:36:06|2.578
07:36:07|2.5784
07:36:08|2.5771
07:36:09|2.5764
07:36:10|2.5787
07:36:11|2.58
07:36:12|2.5779
07:36:13|2.5779
07:36:14|2.5779
07:36:15|2.5779
07:36:16|2.5787
07:36:17|2.5788
07:36:18|2.5779
07:36:19|2.5792
07:36:21|2.5792
07:36:21|2.5782
07:36:23|2.5782
07:36:24|2.5786
07:36:25|2.577
07:36:26|2.5776
07:36:27|2.5776
07:36:28|2.5777
07:36:29|2.5773
07:36:30|2.5773
07:36:32|2.5771
07:36:32|2.5764
07:36:33|2.5758
07:36:34|2.5758
07:36:35|2.5758
07:36:36|2.5758
07:36:37|2.5767
07:36:38|2.5753
07:36:39|2.5753
07:36:40|2.5753
07:36:41|2.5762
07:36:42|2.5753
07:36:43|2.5753
07:36:44|2.5768
07:36:45|2.5768
07:36:46|2.5783
07:36:47|2.5792
07:36:48|2.5792
07:36:49|2.5792
07:36:51|2.578
07:36:52|2.5756
07:36:54|2.5765
07:36:55|2.5765
07:36:55|2.5763
07:36:57|2.5771
07:36:58|2.5771
07:36:59|2.5771
07:37:00|2.577
07:37:02|2.576
07:37:03|2.5756
07:37:04|2.5762
07:37:05|2.5762
07:37:06|2.5761
07:37:07|2.5759
07:37:08|2.5751
07:37:09|2.5751
07:37:09|2.5756
07:37:11|2.5758
07:37:12|2.575
07:37:13|2.5753
07:37:14|2.5753
07:37:15|2.5742
07:37:16|2.5733
07:37:17|2.5733
07:37:18|2.5731
07:37:19|2.5731
07:37:20|2.5742
07:37:21|2.5741
07:37:22|2.5741
07:37:23|2.5754
07:37:24|2.5762
07:37:25|2.5755
07:37:26|2.5755
07:37:27|2.5751
07:37:28|2.5759
07:37:29|2.5759
07:37:30|2.5759
07:37:31|2.5759
07:37:32|2.5759
07:37:33|2.5759
07:37:34|2.5765
07:37:35|2.5769
07:37:36|2.5755
07:37:37|2.5739
07:37:38|2.5745
07:37:39|2.5733
07:37:40|2.5733
07:37:41|2.5736
07:37:42|2.5736
07:37:43|2.5749
07:37:44|2.5739
07:37:45|2.5739
07:37:46|2.5739
07:37:47|2.5739
07:37:48|2.5726
07:37:49|2.5728
07:37:50|2.5721
07:37:51|2.5733
07:37:53|2.5749
07:37:53|2.5752
07:37:55|2.5752
07:37:56|2.5752
07:37:57|2.5728
07:37:58|2.5728
07:37:59|2.5741
07:38:00|2.5741
07:38:01|2.573
07:38:03|2.5739
07:38:04|2.5739
07:38:05|2.5741
07:38:06|2.5741
07:38:07|2.575
07:38:08|2.5747
07:38:08|2.5768
07:38:10|2.5768
07:38:11|2.5775
07:38:12|2.5775
07:38:13|2.5763
07:38:14|2.5763
07:38:14|2.5749
07:38:15|2.5749
07:38:17|2.5749
07:38:18|2.5742
07:38:19|2.5741
07:38:20|2.5722
07:38:20|2.5727
07:38:21|2.5727
07:38:23|2.5728
07:38:24|2.5728
07:38:25|2.5741
07:38:26|2.5749
07:38:27|2.575
07:38:28|2.5745
07:38:28|2.5745
07:38:30|2.5745
07:38:31|2.5745
07:38:31|2.5748
07:38:33|2.5742
07:38:34|2.5731
07:38:35|2.5737
07:38:36|2.5737
07:38:37|2.574
07:38:38|2.5741
07:38:39|2.5741
07:38:40|2.575
07:38:41|2.5756
07:38:42|2.5756
07:38:43|2.5756
07:38:44|2.5756
07:38:44|2.5745
07:38:46|2.5745
07:38:47|2.5745
07:38:48|2.5745
07:38:48|2.5745
07:38:49|2.5745
07:38:51|2.5742
07:38:52|2.5742
07:38:53|2.5743
07:38:55|2.5743
07:38:56|2.5739
07:38:57|2.5733
07:38:58|2.5733
07:38:58|2.5734
07:39:00|2.5734
07:39:01|2.5731
07:39:02|2.5731
07:39:04|2.5741
07:39:05|2.5756
07:39:06|2.5756
07:39:07|2.5763
07:39:08|2.5763
07:39:10|2.5733
07:39:10|2.573
07:39:11|2.573
07:39:12|2.5736
07:39:13|2.5736
07:39:14|2.5738
07:39:16|2.5738
07:39:17|2.5726
07:39:18|2.5736
07:39:19|2.5736
07:39:19|2.5736
07:39:20|2.5725
07:39:22|2.5726
07:39:22|2.5732
07:39:23|2.5732
07:39:24|2.5729
07:39:26|2.5724
07:39:26|2.5719
07:39:28|2.5716
07:39:28|2.5713
07:39:29|2.5719
07:39:30|2.5684
07:39:31|2.5686
07:39:32|2.5699
07:39:33|2.5699
07:39:35|2.5703
07:39:35|2.5691
07:39:37|2.5691
07:39:37|2.5682
07:39:38|2.5682
07:39:39|2.5694
07:39:40|2.5694
07:39:41|2.5683
07:39:42|2.5682
07:39:45|2.5682
07:39:45|2.5699
07:39:46|2.5698
07:39:47|2.5697
07:39:48|2.5703
07:39:49|2.5703
07:39:50|2.5703
07:39:51|2.5703
07:39:52|2.5698
07:39:54|2.5697
07:39:55|2.5697
07:39:56|2.5677
07:39:57|2.5666
07:39:59|2.5676
07:40:00|2.5691
07:40:00|2.5697
07:40:02|2.5697
07:40:03|2.5697
07:40:03|2.5677
07:40:04|2.5689
07:40:05|2.5687
07:40:06|2.5676
07:40:07|2.5691
07:40:08|2.5685
07:40:09|2.5671
07:40:11|2.5668
07:40:12|2.5656
07:40:13|2.5659
07:40:13|2.5659
07:40:15|2.565
07:40:16|2.5645
07:40:17|2.5659
07:40:18|2.565
07:40:19|2.5676
07:40:20|2.5676
07:40:21|2.5675
07:40:21|2.5668
07:40:23|2.5668
07:40:24|2.5675
07:40:25|2.5675
07:40:26|2.5667
07:40:26|2.5667
07:40:28|2.5667
07:40:29|2.5661
07:40:30|2.5661
07:40:31|2.5662
07:40:31|2.567
07:40:33|2.5688
07:40:33|2.5695
07:40:35|2.5691
07:40:35|2.5698
07:40:36|2.5698
07:40:38|2.5668
07:40:38|2.5668
07:40:39|2.5668
07:40:41|2.5692
07:40:42|2.5689
07:40:42|2.5689
07:40:43|2.5691
07:40:45|2.5687
07:40:46|2.5692
07:40:47|2.5692
07:40:48|2.5692
07:40:48|2.5692
07:40:50|2.5689
07:40:51|2.5689
07:40:52|2.5692
07:40:52|2.5716
07:40:54|2.5718
07:40:56|2.5717
07:40:57|2.572
07:40:58|2.5719
07:40:59|2.5719
07:41:01|2.5729
07:41:01|2.5753
07:41:03|2.5736
07:41:03|2.5746
07:41:05|2.5736
07:41:05|2.572
07:41:07|2.5724
07:41:08|2.5703
07:41:09|2.5703
07:41:11|2.5703
07:41:11|2.57
07:41:13|2.5699
07:41:13|2.5687
07:41:14|2.5685
07:41:16|2.5691
07:41:16|2.5682
07:41:17|2.5679
07:41:19|2.5679
07:41:20|2.5674
07:41:21|2.5673
07:41:22|2.5673
07:41:23|2.5685
07:41:24|2.567
07:41:24|2.567
07:41:26|2.567
07:41:26|2.567
07:41:28|2.567
07:41:28|2.567
07:41:29|2.5686
07:41:32|2.5686
07:41:32|2.5692
07:41:33|2.5694
07:41:34|2.5694
07:41:35|2.5708
07:41:36|2.5708
07:41:37|2.5708
07:41:38|2.5695
07:41:39|2.5695
07:41:40|2.5695
07:41:41|2.5701
07:41:42|2.569
07:41:43|2.569
07:41:44|2.569
07:41:45|2.5681
07:41:46|2.5691
07:41:47|2.5677
07:41:48|2.566
07:41:49|2.5661
07:41:50|2.5661
07:41:51|2.5659
07:41:52|2.5651
07:41:53|2.5657
07:41:54|2.566
07:41:56|2.566
07:41:58|2.5672
07:41:59|2.5674
07:42:00|2.5674
07:42:01|2.5668
07:42:02|2.5659
07:42:03|2.5668
07:42:04|2.5661
07:42:05|2.5661
07:42:06|2.5668
07:42:07|2.5655
07:42:08|2.5655
07:42:09|2.565
07:42:10|2.5661
07:42:12|2.5656
07:42:12|2.5653
07:42:13|2.5653
07:42:14|2.5653
07:42:15|2.5656
07:42:16|2.5647
07:42:17|2.5647
07:42:18|2.5657
07:42:19|2.5657
07:42:20|2.5657
07:42:21|2.5657
07:42:22|2.5657
07:42:23|2.5665
07:42:24|2.5665
07:42:25|2.5668
07:42:26|2.5668
07:42:27|2.5662
07:42:28|2.5662
07:42:29|2.5662
07:42:30|2.5662
07:42:31|2.5657
07:42:32|2.5657
07:42:33|2.5652
07:42:35|2.564
07:42:35|2.5666
07:42:36|2.5666
07:42:37|2.5663
07:42:38|2.5671
07:42:39|2.5671
07:42:41|2.5668
07:42:42|2.5668
07:42:43|2.5671
07:42:44|2.5677
07:42:45|2.5677
07:42:46|2.5677
07:42:47|2.5668
07:42:48|2.5687
07:42:49|2.5677
07:42:50|2.5689
07:42:51|2.5689
07:42:52|2.569
07:42:53|2.5695
07:42:54|2.5704
07:42:55|2.5704
07:42:56|2.5709
07:42:58|2.5695
07:43:00|2.5695
07:43:01|2.5676
07:43:02|2.568
07:43:03|2.568
07:43:04|2.5684
07:43:05|2.5684
07:43:06|2.5669
07:43:07|2.5669
07:43:08|2.5669
07:43:09|2.5665
07:43:10|2.566
07:43:11|2.5652
07:43:12|2.5662
07:43:13|2.5662
07:43:14|2.5665
07:43:15|2.5665
07:43:16|2.5669
07:43:17|2.5653
07:43:18|2.5652
07:43:19|2.5652
07:43:20|2.5652
07:43:21|2.5654
07:43:22|2.5654
07:43:23|2.5664
07:43:24|2.5676
07:43:25|2.5678
07:43:26|2.5661
07:43:27|2.5661
07:43:28|2.5669
07:43:29|2.567
07:43:31|2.566
07:43:31|2.565
07:43:32|2.565
07:43:34|2.5667
07:43:35|2.5651
07:43:35|2.5651
07:43:36|2.5651
07:43:38|2.5642
07:43:38|2.5648
07:43:40|2.5655
07:43:41|2.5655
07:43:41|2.5653
07:43:42|2.5665
07:43:43|2.5665
07:43:45|2.5676
07:43:46|2.5676
07:43:46|2.568
07:43:47|2.5672
07:43:48|2.5672
07:43:49|2.5672
07:43:50|2.5664
07:43:51|2.5675
07:43:52|2.5675
07:43:53|2.5675
07:43:54|2.5678
07:43:55|2.5682
07:43:56|2.5677
07:43:58|2.5677
07:44:00|2.568
07:44:01|2.5681
07:44:01|2.5681
07:44:03|2.5673
07:44:04|2.5661
07:44:05|2.5661
07:44:06|2.5661
07:44:07|2.5661
07:44:09|2.5669
07:44:10|2.5657
07:44:10|2.5644
07:44:11|2.5654
07:44:13|2.5654
07:44:13|2.5654
07:44:14|2.5654
07:44:15|2.5654
07:44:17|2.5654
07:44:18|2.5661
07:44:18|2.5682
07:44:20|2.5682
07:44:20|2.5682
07:44:22|2.5675
07:44:22|2.5675
07:44:23|2.5661
07:44:24|2.5661
07:44:25|2.5661
07:44:27|2.5677
07:44:28|2.5677
07:44:29|2.5677
07:44:30|2.5677
07:44:31|2.5677
07:44:31|2.5683
07:44:33|2.5677
07:44:33|2.5674
07:44:34|2.5684
07:44:35|2.5673
07:44:36|2.5673
07:44:37|2.569
07:44:38|2.569
07:44:39|2.569
07:44:40|2.5698
07:44:41|2.57
07:44:43|2.57
07:44:44|2.57
07:44:45|2.57
07:44:45|2.57
07:44:47|2.57
07:44:47|2.5698
07:44:48|2.5688
07:44:49|2.5688
07:44:50|2.57
07:44:51|2.5711
07:44:53|2.571
07:44:53|2.571
07:44:54|2.5696
07:44:55|2.5695
07:44:57|2.5711
07:44:57|2.5711
07:45:00|2.5729
07:45:01|2.5725
07:45:02|2.5713
07:45:03|2.5712
07:45:05|2.5712
07:45:07|2.5714
07:45:08|2.5712
07:45:09|2.5697
07:45:09|2.5711
07:45:10|2.5711
07:45:11|2.5706
07:45:12|2.5711
07:45:13|2.5712
07:45:14|2.5712
07:45:15|2.5709
07:45:16|2.5709
07:45:17|2.5701
07:45:19|2.5701
07:45:19|2.5695
07:45:20|2.5695
07:45:21|2.5695
07:45:22|2.5701
07:45:23|2.5695
07:45:25|2.5695
07:45:25|2.5695
07:45:26|2.5696
07:45:27|2.5696
07:45:28|2.5689
07:45:30|2.5689
07:45:30|2.5689
07:45:31|2.5689
07:45:32|2.5689
07:45:33|2.5689
07:45:35|2.5694
07:45:35|2.5697
07:45:36|2.5697
07:45:37|2.5686
07:45:38|2.5695
07:45:39|2.5695
07:45:40|2.5683
07:45:41|2.5682
07:45:42|2.5682
07:45:43|2.5692
07:45:44|2.5693
07:45:45|2.5693
07:45:46|2.5688
07:45:47|2.57
07:45:48|2.57
07:45:49|2.57
07:45:50|2.57
07:45:51|2.5695
07:45:52|2.5695
07:45:53|2.5687
07:45:54|2.5687
07:45:55|2.5687
07:45:56|2.5687
07:45:57|2.5687
07:45:58|2.5682
07:46:00|2.5683
07:46:01|2.5684
07:46:02|2.5684
07:46:03|2.5681
07:46:04|2.5681
07:46:06|2.5681
07:46:08|2.5697
07:46:08|2.5697
07:46:09|2.5692
07:46:10|2.5691
07:46:11|2.5691
07:46:12|2.5688
07:46:13|2.5688
07:46:14|2.5687
07:46:16|2.5687
07:46:17|2.5686
07:46:17|2.5699
07:46:19|2.569
07:46:19|2.5699
07:46:21|2.5689
07:46:21|2.569
07:46:23|2.569
07:46:24|2.569
07:46:25|2.569
07:46:26|2.569
07:46:26|2.5696
07:46:28|2.5699
07:46:29|2.5701
07:46:30|2.5697
07:46:31|2.5714
07:46:32|2.5713
07:46:33|2.5713
07:46:34|2.5719
07:46:35|2.5722
07:46:36|2.5722
07:46:37|2.5724
07:46:38|2.5724
07:46:39|2.5719
07:46:40|2.5719
07:46:41|2.5719
07:46:42|2.571
07:46:43|2.5709
07:46:44|2.5709
07:46:45|2.5709
07:46:46|2.5709
07:46:47|2.5717
07:46:48|2.5717
07:46:49|2.5717
07:46:50|2.5722
07:46:51|2.5722
07:46:52|2.5722
07:46:53|2.5718
07:46:54|2.5718
07:46:55|2.5733
07:46:56|2.5733
07:46:57|2.5728
07:46:58|2.5734
07:46:59|2.5734
07:47:00|2.5734
07:47:02|2.5724
07:47:04|2.5723
07:47:05|2.5717
07:47:05|2.5723
07:47:06|2.5717
07:47:08|2.5717
07:47:09|2.5718
07:47:10|2.5718
07:47:11|2.5719
07:47:12|2.5719
07:47:13|2.5733
07:47:14|2.573
07:47:15|2.575
07:47:16|2.5743
07:47:17|2.5743
07:47:18|2.5743
07:47:19|2.5742
07:47:20|2.575
07:47:21|2.5749
07:47:22|2.5758
07:47:23|2.5758
07:47:24|2.5758
07:47:25|2.5745
07:47:26|2.5745
07:47:27|2.5763
07:47:29|2.5766
07:47:29|2.5776
07:47:30|2.5781
07:47:31|2.5781
07:47:32|2.5776
07:47:34|2.5776
07:47:35|2.5785
07:47:35|2.5785
07:47:37|2.5785
07:47:37|2.5785
07:47:38|2.5785
07:47:39|2.5783
07:47:40|2.577
07:47:41|2.577
07:47:42|2.577
07:47:44|2.577
07:47:44|2.5779
07:47:45|2.5777
07:47:46|2.5768
07:47:48|2.5768
07:47:48|2.5768
07:47:49|2.578
07:47:51|2.578
07:47:52|2.578
07:47:53|2.5778
07:47:53|2.5777
07:47:54|2.5785
07:47:55|2.5785
07:47:56|2.5777
07:47:57|2.5765
07:47:58|2.5761
07:47:59|2.5769
07:48:01|2.5769
07:48:01|2.5769
07:48:03|2.5768
07:48:04|2.5768
07:48:05|2.5768
07:48:06|2.5768
07:48:07|2.5765
07:48:08|2.5765
07:48:09|2.5765
07:48:10|2.5765
07:48:11|2.5765
07:48:12|2.5784
07:48:13|2.5779
07:48:14|2.5768
07:48:15|2.5776
07:48:16|2.5776
07:48:17|2.5776
07:48:18|2.576
07:48:20|2.5771
07:48:21|2.5771
07:48:21|2.5771
07:48:22|2.5768
07:48:24|2.576
07:48:24|2.576
07:48:26|2.576
07:48:27|2.576
07:48:27|2.5761
07:48:28|2.5761
07:48:29|2.5761
07:48:30|2.5761
07:48:31|2.5762
07:48:34|2.5762
07:48:34|2.5762
07:48:35|2.5761
07:48:36|2.5761
07:48:37|2.5763
07:48:38|2.5763
07:48:39|2.5757
07:48:40|2.5765
07:48:41|2.5764
07:48:42|2.5764
07:48:43|2.5765
07:48:44|2.5765
07:48:45|2.5764
07:48:46|2.575
07:48:47|2.575
07:48:48|2.575
07:48:49|2.575
07:48:50|2.5747
07:48:51|2.5747
07:48:52|2.575
07:48:53|2.575
07:48:54|2.5756
07:48:55|2.5756
07:48:56|2.5749
07:48:57|2.5743
07:48:58|2.574
07:48:59|2.5749
07:49:00|2.5735
07:49:01|2.574
07:49:02|2.574
07:49:03|2.5741
07:49:05|2.5741
07:49:06|2.5741
07:49:07|2.5752
07:49:08|2.5752
07:49:10|2.5745
07:49:11|2.5745
07:49:12|2.5745
07:49:13|2.5745
07:49:15|2.5756
07:49:15|2.5756
07:49:17|2.5757
07:49:18|2.5757
07:49:19|2.5756
07:49:20|2.5763
07:49:21|2.577
07:49:22|2.576
07:49:23|2.576
07:49:24|2.5771
07:49:25|2.5771
07:49:26|2.5771
07:49:27|2.5771
07:49:28|2.5771
07:49:29|2.5769
07:49:30|2.5769
07:49:31|2.5772
07:49:32|2.5789
07:49:33|2.5787
07:49:34|2.5797
07:49:35|2.5797
07:49:36|2.5797
07:49:37|2.5793
07:49:38|2.5791
07:49:39|2.5793
07:49:40|2.579
07:49:41|2.579
07:49:42|2.5789
07:49:43|2.5795
07:49:44|2.5795
07:49:45|2.5795
07:49:46|2.5781
07:49:47|2.5781
07:49:48|2.5781
07:49:49|2.5781
07:49:50|2.5781
07:49:51|2.5796
07:49:52|2.5797
07:49:53|2.5794
07:49:54|2.5797
07:49:55|2.5797
07:49:56|2.5797
07:49:57|2.5786
07:49:58|2.5797
07:49:59|2.5789
07:50:00|2.58
07:50:01|2.5799
07:50:02|2.58
07:50:04|2.5804
07:50:06|2.5804
07:50:07|2.5804
07:50:08|2.5804
07:50:09|2.5804
07:50:10|2.5794
07:50:11|2.5786
07:50:12|2.5782
07:50:13|2.5783
07:50:14|2.5783
07:50:15|2.5786
07:50:16|2.5786
07:50:17|2.5757
07:50:18|2.5759
07:50:19|2.5759
07:50:20|2.5759
07:50:21|2.5751
07:50:22|2.5758
07:50:23|2.5758
07:50:24|2.5758
07:50:25|2.5758
07:50:26|2.5751
07:50:27|2.5751
07:50:28|2.5751
07:50:29|2.5749
07:50:30|2.576
07:50:31|2.576
07:50:32|2.576
07:50:33|2.5768
07:50:34|2.5768
07:50:35|2.5768
07:50:36|2.5762
07:50:37|2.5762
07:50:38|2.5766
07:50:39|2.5766
07:50:40|2.5758
07:50:41|2.5764
07:50:42|2.5764
07:50:43|2.5764
07:50:44|2.5764
07:50:45|2.5764
07:50:46|2.5764
07:50:47|2.5764
07:50:48|2.5768
07:50:49|2.5768
07:50:50|2.5769
07:50:51|2.5769
07:50:52|2.5765
07:50:53|2.5765
07:50:54|2.5765
07:50:55|2.5765
07:50:56|2.5765
07:50:57|2.5757
07:50:58|2.5757
07:50:59|2.5763
07:51:00|2.5763
07:51:01|2.5759
07:51:02|2.5735
07:51:03|2.5724
07:51:04|2.5742
07:51:06|2.5742
07:51:07|2.5742
07:51:08|2.5742
07:51:09|2.5742
07:51:09|2.5723
07:51:11|2.5732
07:51:11|2.5732
07:51:13|2.5732
07:51:13|2.5722
07:51:15|2.5723
07:51:16|2.5731
07:51:16|2.5731
07:51:18|2.5731
07:51:18|2.5731
07:51:20|2.5731
07:51:21|2.5731
07:51:21|2.5731
07:51:23|2.573
07:51:23|2.573
07:51:24|2.573
07:51:25|2.573
07:51:26|2.573
07:51:27|2.573
07:51:28|2.5725
07:51:30|2.573
07:51:30|2.573
07:51:31|2.5729
07:51:32|2.5729
07:51:34|2.5729
07:51:36|2.5715
07:51:36|2.5707
07:51:37|2.5709
07:51:38|2.5702
07:51:39|2.5702
07:51:40|2.5696
07:51:41|2.57
07:51:42|2.57
07:51:43|2.57
07:51:45|2.5687
07:51:45|2.5698
07:51:47|2.5699
07:51:47|2.5689
07:51:49|2.5689
07:51:49|2.5698
07:51:51|2.569
07:51:52|2.568
07:51:53|2.568
07:51:54|2.5683
07:51:55|2.5683
07:51:56|2.5675
07:51:57|2.5665
07:51:58|2.5665
07:51:59|2.5663
07:52:00|2.5663
07:52:01|2.5665
07:52:02|2.5668
07:52:03|2.5668
07:52:04|2.5668
07:52:05|2.5656
07:52:07|2.5656
07:52:08|2.5656
07:52:08|2.5659
07:52:10|2.5667
07:52:11|2.5681
07:52:11|2.5692
07:52:12|2.5687
07:52:14|2.5676
07:52:15|2.5676
07:52:16|2.5677
07:52:17|2.5685
07:52:18|2.5695
07:52:19|2.5695
07:52:20|2.5695
07:52:21|2.5693
07:52:22|2.5693
07:52:23|2.5688
07:52:24|2.5688
07:52:25|2.569
07:52:26|2.5675
07:52:27|2.5675
07:52:28|2.568
07:52:29|2.568
07:52:30|2.5673
07:52:31|2.5685
07:52:32|2.5685
07:52:33|2.569
07:52:34|2.569
07:52:35|2.569
07:52:36|2.5688
07:52:37|2.5688
07:52:38|2.5688
07:52:39|2.567
07:52:40|2.567
07:52:41|2.5674
07:52:42|2.5674
07:52:43|2.5674
07:52:44|2.5668
07:52:45|2.5674
07:52:46|2.5679
07:52:47|2.5671
07:52:48|2.5671
07:52:49|2.5671
07:52:50|2.5665
07:52:51|2.5665
07:52:52|2.5663
07:52:53|2.5692
07:52:54|2.5694
07:52:55|2.5697
07:52:56|2.5697
07:52:57|2.5699
07:52:58|2.5692
07:52:59|2.5692
07:53:00|2.5699
07:53:01|2.5699
07:53:02|2.5699
07:53:03|2.5698
07:53:04|2.5699
07:53:05|2.5699
07:53:06|2.5699
07:53:07|2.5703
07:53:09|2.5687
07:53:10|2.5682
07:53:11|2.5689
07:53:12|2.569
07:53:13|2.569
07:53:14|2.5689
07:53:15|2.5677
07:53:16|2.5677
07:53:17|2.5675
07:53:18|2.5675
07:53:19|2.5665
07:53:21|2.5666
07:53:22|2.565
07:53:22|2.5651
07:53:24|2.5651
07:53:25|2.5651
07:53:25|2.5651
07:53:27|2.565
07:53:28|2.5658
07:53:29|2.5651
07:53:30|2.5651
07:53:31|2.5664
07:53:32|2.5686
07:53:32|2.5701
07:53:34|2.57
07:53:35|2.5707
07:53:35|2.5707
07:53:37|2.5715
07:53:39|2.5715
07:53:39|2.5721
07:53:41|2.5721
07:53:41|2.571
07:53:42|2.5731
07:53:44|2.5733
07:53:44|2.5733
07:53:45|2.5742
07:53:47|2.5742
07:53:47|2.5749
07:53:48|2.5759
07:53:50|2.5778
07:53:50|2.5786
07:53:51|2.5786
07:53:53|2.5786
07:53:54|2.5787
07:53:54|2.5773
07:53:55|2.5773
07:53:56|2.5776
07:53:57|2.5761
07:53:58|2.5784
07:53:59|2.5769
07:54:00|2.5769
07:54:01|2.5769
07:54:03|2.5777
07:54:04|2.5778
07:54:04|2.5778
07:54:05|2.5773
07:54:06|2.5784
07:54:08|2.5784
07:54:10|2.5792
07:54:10|2.5804
07:54:13|2.5823
07:54:14|2.5822
07:54:14|2.5833
07:54:15|2.582
07:54:16|2.5832
07:54:17|2.5832
07:54:18|2.5849
07:54:20|2.5852
07:54:20|2.5852
07:54:21|2.5841
07:54:22|2.585
07:54:23|2.5845
07:54:24|2.5843
07:54:25|2.583
07:54:26|2.583
07:54:27|2.583
07:54:28|2.5852
07:54:29|2.5858
07:54:30|2.5856
07:54:32|2.5872
07:54:32|2.589
07:54:33|2.5886
07:54:34|2.5889
07:54:35|2.5874
07:54:36|2.5878
07:54:37|2.5861
07:54:38|2.5861
07:54:39|2.5858
07:54:40|2.5852
07:54:41|2.5854
07:54:43|2.5852
07:54:43|2.5852
07:54:44|2.5852
07:54:45|2.5854
07:54:46|2.5854
07:54:47|2.5868
07:54:48|2.5868
07:54:49|2.5885
07:54:50|2.5885
07:54:51|2.5885
07:54:52|2.5845
07:54:53|2.5838
07:54:54|2.5834
07:54:55|2.5856
07:54:56|2.5824
07:54:57|2.5831
07:54:58|2.5831
07:55:00|2.5834
07:55:00|2.5842
07:55:01|2.5842
07:55:02|2.5842
07:55:03|2.5842
07:55:05|2.5842
07:55:05|2.5853
07:55:06|2.5847
07:55:07|2.5848
07:55:08|2.5848
07:55:10|2.5846
07:55:11|2.5833
07:55:12|2.5839
07:55:14|2.5839
07:55:14|2.5839
07:55:16|2.5832
07:55:17|2.5825
07:55:18|2.5825
07:55:20|2.5829
07:55:21|2.5828
07:55:21|2.5817
07:55:23|2.5825
07:55:24|2.5825
07:55:25|2.5825
07:55:26|2.5825
07:55:27|2.5825
07:55:28|2.5825
07:55:29|2.5825
07:55:30|2.5817
07:55:31|2.5823
07:55:32|2.5823
07:55:33|2.5833
07:55:34|2.5849
07:55:35|2.5858
07:55:36|2.5873
07:55:37|2.5873
07:55:38|2.5873
07:55:39|2.5853
07:55:40|2.5853
07:55:41|2.5853
07:55:42|2.5853
07:55:43|2.5857
07:55:44|2.5857
07:55:45|2.5857
07:55:46|2.5857
07:55:47|2.5857
07:55:48|2.5841
07:55:49|2.584
07:55:50|2.584
07:55:51|2.584
07:55:52|2.584
07:55:53|2.5847
07:55:54|2.5837
07:55:55|2.5837
07:55:56|2.5847
07:55:57|2.5847
07:55:58|2.5847
07:55:59|2.5847
07:56:00|2.5855
07:56:01|2.5862
07:56:02|2.5865
07:56:03|2.587
07:56:04|2.587
07:56:05|2.587
07:56:06|2.5868
07:56:07|2.5852
07:56:08|2.5865
07:56:09|2.5865
07:56:11|2.5856
07:56:12|2.5856
07:56:14|2.5855
07:56:14|2.5828
07:56:15|2.5828
07:56:17|2.5823
07:56:18|2.5825
07:56:19|2.5832
07:56:20|2.5834
07:56:21|2.5815
07:56:23|2.5833
07:56:24|2.5833
07:56:25|2.5825
07:56:25|2.5845
07:56:27|2.5845
07:56:27|2.5845
07:56:28|2.5841
07:56:29|2.5841
07:56:30|2.5841
07:56:32|2.5836
07:56:33|2.5833
07:56:34|2.584
07:56:35|2.5844
07:56:36|2.5844
07:56:37|2.5844
07:56:38|2.5832
07:56:39|2.5832
07:56:40|2.5832
07:56:41|2.5837
07:56:42|2.5844
07:56:43|2.5855
07:56:44|2.5855
07:56:45|2.586
07:56:46|2.586
07:56:47|2.5852
07:56:48|2.5844
07:56:49|2.5848
07:56:50|2.5847
07:56:51|2.5847
07:56:52|2.5855
07:56:53|2.5855
07:56:54|2.5855
07:56:56|2.5857
07:56:57|2.5857
07:56:57|2.5857
07:56:58|2.5857
07:56:59|2.5857
07:57:01|2.5856
07:57:01|2.5855
07:57:02|2.5855
07:57:04|2.5855
07:57:05|2.5855
07:57:05|2.5856
07:57:06|2.5844
07:57:07|2.5844
07:57:08|2.5844
07:57:10|2.584
07:57:12|2.5846
07:57:12|2.5826
07:57:13|2.5828
07:57:15|2.5824
07:57:16|2.5843
07:57:17|2.5848
07:57:17|2.5839
07:57:18|2.5835
07:57:19|2.582
07:57:20|2.582
07:57:21|2.581
07:57:22|2.58
07:57:23|2.5801
07:57:24|2.5801
07:57:25|2.5801
07:57:26|2.5801
07:57:27|2.579
07:57:28|2.5797
07:57:29|2.58
07:57:30|2.5803
07:57:32|2.5799
07:57:32|2.5799
07:57:33|2.5787
07:57:34|2.5795
07:57:35|2.5792
07:57:36|2.5792
07:57:37|2.5783
07:57:38|2.5789
07:57:39|2.581
07:57:40|2.581
07:57:41|2.5818
07:57:42|2.5824
07:57:43|2.5826
07:57:44|2.5824
07:57:45|2.5818
07:57:46|2.5822
07:57:47|2.5822
07:57:48|2.5824
07:57:49|2.5824
07:57:50|2.5824
07:57:51|2.5824
07:57:52|2.5833
07:57:53|2.5833
07:57:54|2.5825
07:57:55|2.5832
07:57:56|2.5833
07:57:57|2.5835
07:57:58|2.5828
07:57:59|2.5828
07:58:00|2.5838
07:58:01|2.5839
07:58:02|2.5846
07:58:04|2.5829
07:58:05|2.5829
07:58:06|2.5817
07:58:07|2.5823
07:58:08|2.5823
07:58:09|2.5823
07:58:10|2.5821
07:58:11|2.5818
07:58:13|2.5818
07:58:15|2.5832
07:58:16|2.5833
07:58:16|2.5833
07:58:17|2.5833
07:58:19|2.5833
07:58:20|2.5841
07:58:21|2.5839
07:58:22|2.5829
07:58:23|2.5818
07:58:24|2.5818
07:58:25|2.583
07:58:26|2.5818
07:58:27|2.5818
07:58:28|2.5823
07:58:29|2.5841
07:58:30|2.5841
07:58:31|2.5833
07:58:32|2.5833
07:58:33|2.5833
07:58:34|2.5854
07:58:35|2.5859
07:58:36|2.5868
07:58:37|2.5878
07:58:38|2.5863
07:58:39|2.5857
07:58:40|2.5857
07:58:41|2.5857
07:58:42|2.5873
07:58:43|2.5873
07:58:44|2.5873
07:58:45|2.5851
07:58:46|2.5851
07:58:47|2.5869
07:58:48|2.5869
07:58:49|2.5869
07:58:50|2.5869
07:58:51|2.5856
07:58:51|2.5856
07:58:53|2.5856
07:58:53|2.5865
07:58:55|2.5865
07:58:57|2.5865
07:58:57|2.5865
07:58:58|2.5865
07:58:59|2.5882
07:59:01|2.5882
07:59:01|2.5884
07:59:02|2.5871
07:59:03|2.5873
07:59:04|2.5883
07:59:05|2.5883
07:59:06|2.5883
07:59:07|2.5883
07:59:08|2.5887
07:59:09|2.5887
07:59:10|2.5887
07:59:11|2.5891
07:59:14|2.5894
07:59:14|2.5894
07:59:16|2.5894
07:59:17|2.5896
07:59:17|2.5896
07:59:19|2.5888
07:59:19|2.589
07:59:20|2.589
07:59:22|2.5887
07:59:23|2.5887
07:59:24|2.5887
07:59:25|2.5893
07:59:26|2.5893
07:59:27|2.59
07:59:27|2.5896
07:59:29|2.5899
07:59:30|2.5902
07:59:31|2.5902
07:59:32|2.5906
07:59:33|2.591
07:59:35|2.5908
07:59:36|2.5908
07:59:36|2.5923
07:59:38|2.5918
07:59:38|2.5918
07:59:40|2.5916
07:59:41|2.5917
07:59:41|2.5917
07:59:43|2.591
07:59:43|2.5919
07:59:45|2.591
07:59:45|2.5928
07:59:46|2.5928
07:59:47|2.5923
07:59:49|2.593
07:59:50|2.5934
07:59:51|2.5945
07:59:52|2.5942
07:59:53|2.5942
07:59:53|2.5949
07:59:55|2.5952
07:59:56|2.5952
07:59:56|2.5946
07:59:57|2.5937
07:59:59|2.5888
08:00:00|2.5897
08:00:01|2.5914
08:00:01|2.5914
08:00:03|2.5895
08:00:03|2.5907
08:00:05|2.5909
08:00:06|2.5909
08:00:06|2.5909
08:00:07|2.5907
08:00:09|2.5913
08:00:10|2.5913
08:00:11|2.5913
08:00:12|2.591
08:00:12|2.591
08:00:14|2.5914
08:00:16|2.5918
08:00:17|2.5918
08:00:17|2.5918
08:00:19|2.5918
08:00:20|2.592
08:00:21|2.5921
08:00:22|2.5915
08:00:23|2.5914
08:00:23|2.5914
08:00:24|2.5915
08:00:26|2.5926
08:00:27|2.5928
08:00:28|2.5928
08:00:29|2.5928
08:00:30|2.5928
08:00:31|2.5928
08:00:32|2.5928
08:00:33|2.5922
08:00:34|2.5912
08:00:35|2.5912
08:00:36|2.5912
08:00:37|2.5919
08:00:38|2.5922
08:00:39|2.5922
08:00:40|2.5923
08:00:41|2.5923
08:00:42|2.5923
08:00:44|2.5922
08:00:45|2.591
08:00:45|2.5919
08:00:46|2.5898
08:00:47|2.5901
08:00:48|2.5901
08:00:49|2.5901
08:00:50|2.5901
08:00:52|2.5901
08:00:52|2.5896
08:00:53|2.5889
08:00:55|2.5892
08:00:55|2.5892
08:00:56|2.5901
08:00:57|2.5901
08:00:59|2.5904
08:00:59|2.5912
08:01:00|2.5912
08:01:02|2.5912
08:01:02|2.5912
08:01:03|2.5912
08:01:05|2.5912
08:01:06|2.5912
08:01:07|2.5912
08:01:07|2.5916
08:01:08|2.5916
08:01:10|2.5916
08:01:11|2.5912
08:01:11|2.5912
08:01:12|2.5921
08:01:14|2.5921
08:01:16|2.593
08:01:18|2.5929
08:01:18|2.5934
08:01:19|2.5934
08:01:21|2.5936
08:01:22|2.5938
08:01:23|2.5942
08:01:24|2.5959
08:01:25|2.5967
08:01:26|2.597
08:01:27|2.5969
08:01:28|2.597
08:01:29|2.5969
08:01:30|2.596
08:01:31|2.5961
08:01:32|2.5985
08:01:33|2.5985
08:01:34|2.5975
08:01:35|2.5961
08:01:36|2.5955
08:01:37|2.5955
08:01:38|2.5942
08:01:39|2.5942
08:01:41|2.5942
08:01:41|2.5942
08:01:43|2.5945
08:01:44|2.5948
08:01:45|2.5933
08:01:45|2.5926
08:01:47|2.5927
08:01:47|2.5923
08:01:49|2.5932
08:01:50|2.5926
08:01:51|2.592
08:01:52|2.5901
08:01:53|2.5908
08:01:54|2.5907
08:01:55|2.5907
08:01:56|2.5907
08:01:57|2.5899
08:01:58|2.5888
08:01:59|2.5884
08:02:00|2.588
08:02:01|2.5871
08:02:02|2.5871
08:02:03|2.5879
08:02:04|2.5876
08:02:05|2.5868
08:02:06|2.5893
08:02:07|2.5893
08:02:08|2.5894
08:02:09|2.5903
08:02:10|2.5905
08:02:11|2.5916
08:02:12|2.592
08:02:13|2.5913
08:02:14|2.5902
08:02:16|2.5898
08:02:18|2.5886
08:02:19|2.5887
08:02:19|2.5889
08:02:21|2.5893
08:02:22|2.5886
08:02:23|2.5889
08:02:24|2.588
08:02:25|2.589
08:02:26|2.5903
08:02:27|2.5878
08:02:28|2.59
08:02:29|2.5895
08:02:30|2.5886
08:02:31|2.586
08:02:32|2.5859
08:02:33|2.5849
08:02:35|2.5832
08:02:35|2.5818
08:02:36|2.5829
08:02:38|2.5825
08:02:38|2.5821
08:02:40|2.5815
08:02:40|2.5802
08:02:41|2.5811
08:02:42|2.58
08:02:44|2.5792
08:02:44|2.5796
08:02:46|2.5806
08:02:47|2.5782
08:02:47|2.5786
08:02:48|2.5803
08:02:49|2.5803
08:02:50|2.5803
08:02:51|2.58
08:02:52|2.58
08:02:54|2.58
08:02:55|2.5816
08:02:55|2.5816
08:02:57|2.5816
08:02:58|2.5811
08:02:59|2.5819
08:02:59|2.5805
08:03:01|2.5793
08:03:03|2.5801
08:03:03|2.58
08:03:04|2.5796
08:03:05|2.5796
08:03:06|2.5787
08:03:07|2.5782
08:03:09|2.5783
08:03:09|2.5761
08:03:10|2.5763
08:03:11|2.5758
08:03:12|2.576
08:03:13|2.5769
08:03:14|2.5775
08:03:15|2.5775
08:03:17|2.5753
08:03:19|2.5767
08:03:20|2.5758
08:03:22|2.5763
08:03:24|2.5791
08:03:25|2.5769
08:03:26|2.5781
08:03:27|2.5784
08:03:28|2.5777
08:03:29|2.5777
08:03:30|2.5777
08:03:31|2.5793
08:03:32|2.5793
08:03:33|2.5793
08:03:34|2.5785
08:03:35|2.5774
08:03:36|2.5768
08:03:37|2.5768
08:03:38|2.5768
08:03:39|2.5772
08:03:40|2.5761
08:03:41|2.5771
08:03:42|2.5771
08:03:43|2.5772
08:03:44|2.5772
08:03:45|2.5761
08:03:46|2.5761
08:03:47|2.5761
08:03:48|2.5777
08:03:49|2.5777
08:03:50|2.5774
08:03:51|2.5774
08:03:52|2.5774
08:03:53|2.5764
08:03:54|2.5764
08:03:55|2.5774
08:03:56|2.5774
08:03:57|2.5774
08:03:58|2.5774
08:03:59|2.5774
08:04:00|2.5774
08:04:01|2.5774
08:04:02|2.5774
08:04:03|2.5774
08:04:04|2.5782
08:04:05|2.5782
08:04:06|2.5782
08:04:07|2.5782
08:04:08|2.5778
08:04:09|2.5774
08:04:10|2.5766
08:04:11|2.5765
08:04:12|2.5763
08:04:13|2.5748
08:04:14|2.5756
08:04:15|2.5752
08:04:16|2.5752
08:04:17|2.575
08:04:18|2.5749
08:04:20|2.5749
08:04:21|2.5724
08:04:22|2.5732
08:04:23|2.5736
08:04:24|2.5759
08:04:26|2.5771
08:04:26|2.5771
08:04:29|2.5761
08:04:29|2.5761
08:04:30|2.5761
08:04:31|2.5761
08:04:32|2.5761
08:04:34|2.5786
08:04:35|2.5791
08:04:36|2.5784
08:04:37|2.5791
08:04:38|2.5767
08:04:39|2.5763
08:04:40|2.5789
08:04:41|2.5791
08:04:42|2.5799
08:04:43|2.5785
08:04:44|2.5794
08:04:45|2.5787
08:04:46|2.5787
08:04:47|2.5788
08:04:48|2.579
08:04:49|2.5784
08:04:50|2.5799
08:04:51|2.5821
08:04:52|2.5829
08:04:53|2.5829
08:04:54|2.5834
08:04:55|2.5848
08:04:56|2.5848
08:04:57|2.5866
08:04:58|2.5866
08:04:59|2.5866
08:05:00|2.5861
08:05:01|2.5859
08:05:02|2.5884
08:05:03|2.5873
08:05:04|2.5881
08:05:05|2.5886
08:05:06|2.5897
08:05:07|2.5885
08:05:08|2.5891
08:05:09|2.5909
08:05:10|2.5909
08:05:11|2.5909
08:05:12|2.5922
08:05:13|2.5909
08:05:14|2.5911
08:05:15|2.5903
08:05:16|2.588
08:05:17|2.5886
08:05:18|2.5889
08:05:20|2.5887
08:05:20|2.5887
08:05:22|2.5896
08:05:23|2.5891
08:05:23|2.5891
08:05:25|2.5896
08:05:26|2.5916
08:05:27|2.5912
08:05:29|2.591
08:05:30|2.5914
08:05:31|2.5915
08:05:32|2.5915
08:05:33|2.5915
08:05:33|2.5915
08:05:35|2.5915
08:05:36|2.5931
08:05:37|2.5931
08:05:38|2.5931
08:05:39|2.5942
08:05:40|2.5929
08:05:41|2.5922
08:05:43|2.5922
08:05:44|2.5939
08:05:45|2.594
08:05:46|2.5941
08:05:47|2.5948
08:05:47|2.5931
08:05:49|2.595
08:05:49|2.595
08:05:50|2.5943
08:05:52|2.5954
08:05:52|2.597
08:05:53|2.5972
08:05:55|2.5947
08:05:56|2.5938
08:05:56|2.5938
08:05:57|2.5935
08:05:59|2.5941
08:05:59|2.5947
08:06:01|2.5937
08:06:02|2.592
08:06:03|2.592
08:06:04|2.5933
08:06:05|2.594
08:06:06|2.5938
08:06:07|2.5938
08:06:08|2.5965
08:06:09|2.5965
08:06:10|2.5954
08:06:11|2.5953
08:06:12|2.593
08:06:13|2.5938
08:06:14|2.5938
08:06:15|2.5931
08:06:16|2.5921
08:06:17|2.5917
08:06:18|2.5917
08:06:19|2.5927
08:06:21|2.594
08:06:22|2.5939
08:06:24|2.5939
08:06:24|2.5944
08:06:25|2.5944
08:06:27|2.593
08:06:28|2.5924
08:06:29|2.5924
08:06:30|2.5924
08:06:31|2.5924
08:06:32|2.5936
08:06:33|2.5948
08:06:34|2.5944
08:06:35|2.5959
08:06:36|2.5945
08:06:37|2.5956
08:06:38|2.5956
08:06:39|2.5954
08:06:40|2.5937
08:06:41|2.5946
08:06:42|2.5957
08:06:43|2.5957
08:06:44|2.5957
08:06:45|2.5935
08:06:46|2.5935
08:06:47|2.5935
08:06:48|2.5935
08:06:49|2.5941
08:06:50|2.5954
08:06:51|2.597
08:06:52|2.597
08:06:53|2.5973
08:06:54|2.5955
08:06:55|2.5955
08:06:56|2.5973
08:06:57|2.5976
08:06:58|2.5979
08:06:59|2.5973
08:07:00|2.5973
08:07:01|2.5982
08:07:02|2.5962
08:07:03|2.5962
08:07:04|2.5953
08:07:05|2.594
08:07:06|2.5936
08:07:07|2.5936
08:07:08|2.5943
08:07:09|2.5948
08:07:10|2.5948
08:07:11|2.5945
08:07:12|2.5937
08:07:13|2.5942
08:07:14|2.5929
08:07:15|2.5929
08:07:16|2.5945
08:07:17|2.5946
08:07:18|2.5958
08:07:19|2.5967
08:07:20|2.5979
08:07:22|2.5979
08:07:24|2.5955
08:07:25|2.5957
08:07:26|2.5957
08:07:28|2.5958
08:07:28|2.5949
08:07:29|2.5963
08:07:30|2.5963
08:07:31|2.5963
08:07:32|2.5963
08:07:33|2.5963
08:07:34|2.596
08:07:35|2.596
08:07:36|2.596
08:07:37|2.5966
08:07:38|2.5977
08:07:39|2.5986
08:07:41|2.5982
08:07:41|2.5981
08:07:42|2.5969
08:07:43|2.5974
08:07:44|2.5967
08:07:45|2.5967
08:07:46|2.5966
08:07:47|2.5966
08:07:48|2.5956
08:07:49|2.597
08:07:50|2.5978
08:07:51|2.5979
08:07:52|2.5979
08:07:53|2.5979
08:07:54|2.5968
08:07:55|2.5959
08:07:57|2.5956
08:07:57|2.596
08:07:58|2.596
08:07:59|2.596
08:08:00|2.596
08:08:02|2.596
08:08:02|2.5966
08:08:03|2.5968
08:08:04|2.5968
08:08:05|2.596
08:08:06|2.5965
08:08:07|2.5964
08:08:08|2.5964
08:08:10|2.6007
08:08:10|2.6007
08:08:11|2.6007
08:08:12|2.6017
08:08:13|2.6013
08:08:14|2.6013
08:08:15|2.6005
08:08:16|2.6005
08:08:17|2.5997
08:08:18|2.5986
08:08:19|2.6011
08:08:20|2.6012
08:08:21|2.6012
08:08:23|2.6023
08:08:25|2.6007
08:08:26|2.6016
08:08:27|2.6006
08:08:28|2.602
08:08:29|2.6015
08:08:30|2.6017
08:08:31|2.6021
08:08:32|2.6013
08:08:33|2.602
08:08:34|2.6027
08:08:35|2.6027
08:08:36|2.6016
08:08:36|2.602
08:08:37|2.6028
08:08:39|2.602
08:08:40|2.603
08:08:41|2.603
08:08:42|2.6027
08:08:43|2.602
08:08:44|2.6016
08:08:45|2.6016
08:08:46|2.6018
08:08:47|2.6029
08:08:48|2.603
08:08:49|2.6037
08:08:50|2.603
08:08:52|2.6042
08:08:52|2.6041
08:08:53|2.6041
08:08:54|2.605
08:08:55|2.605
08:08:56|2.6055
08:08:57|2.6049
08:08:58|2.605
08:08:59|2.6054
08:09:01|2.605
08:09:02|2.605
08:09:03|2.605
08:09:03|2.6058
08:09:05|2.6053
08:09:06|2.6042
08:09:07|2.6038
08:09:08|2.6041
08:09:09|2.6041
08:09:10|2.6035
08:09:11|2.6039
08:09:12|2.6029
08:09:13|2.6022
08:09:14|2.6016
08:09:15|2.6016
08:09:16|2.6023
08:09:17|2.6033
08:09:18|2.6031
08:09:19|2.604
08:09:20|2.603
08:09:21|2.603
08:09:23|2.6026
08:09:24|2.603
08:09:25|2.603
08:09:27|2.6015
08:09:27|2.6015
08:09:29|2.6015
08:09:30|2.6015
08:09:31|2.6028
08:09:32|2.6028
08:09:32|2.6028
08:09:34|2.6028
08:09:34|2.602
08:09:36|2.602
08:09:36|2.6014
08:09:37|2.6014
08:09:39|2.6011
08:09:39|2.6018
08:09:41|2.6018
08:09:41|2.602
08:09:42|2.6014
08:09:44|2.6011
08:09:45|2.5973
08:09:46|2.5968
08:09:47|2.596
08:09:48|2.596
08:09:49|2.596
08:09:50|2.596
08:09:51|2.598
08:09:52|2.5988
08:09:53|2.5993
08:09:54|2.5993
08:09:55|2.6004
08:09:56|2.6001
08:09:57|2.6011
08:09:58|2.6003
08:09:59|2.6028
08:10:00|2.6028
08:10:01|2.603
08:10:02|2.6022
08:10:03|2.6022
08:10:04|2.6009
08:10:05|2.6014
08:10:06|2.6014
08:10:07|2.6014
08:10:08|2.6014
08:10:09|2.6014
08:10:10|2.6027
08:10:11|2.6021
08:10:12|2.6022
08:10:13|2.6014
08:10:14|2.6014
08:10:15|2.6014
08:10:16|2.6012
08:10:17|2.6007
08:10:18|2.6007
08:10:19|2.6013
08:10:20|2.6014
08:10:21|2.6019
08:10:22|2.6019
08:10:23|2.6019
08:10:24|2.603
08:10:26|2.6038
08:10:27|2.6024
08:10:28|2.6028
08:10:30|2.6024
08:10:31|2.6023
08:10:32|2.6028
08:10:33|2.6024
08:10:34|2.6036
08:10:34|2.6028
08:10:36|2.6026
08:10:37|2.6025
08:10:38|2.6016
08:10:39|2.6007
08:10:40|2.6001
08:10:41|2.6014
08:10:42|2.6014
08:10:43|2.6001
08:10:44|2.6007
08:10:45|2.6006
08:10:46|2.5991
08:10:47|2.599
08:10:47|2.599
08:10:49|2.599
08:10:50|2.5996
08:10:51|2.5997
08:10:52|2.5986
08:10:53|2.5987
08:10:54|2.5982
08:10:55|2.5979
08:10:56|2.5976
08:10:57|2.5978
08:10:58|2.5978
08:10:58|2.5988
08:11:00|2.5988
08:11:01|2.5988
08:11:02|2.5976
08:11:03|2.5976
08:11:03|2.5976
08:11:05|2.5968
08:11:05|2.5966
08:11:07|2.5957
08:11:08|2.5944
08:11:08|2.5942
08:11:09|2.5949
08:11:11|2.5951
08:11:12|2.5957
08:11:14|2.5957
08:11:14|2.5956
08:11:15|2.5958
08:11:16|2.5956
08:11:17|2.5957
08:11:18|2.5948
08:11:19|2.5944
08:11:20|2.5944
08:11:21|2.5944
08:11:22|2.595
08:11:23|2.595
08:11:25|2.5956
08:11:26|2.5951
08:11:27|2.5954
08:11:28|2.5954
08:11:29|2.5972
08:11:30|2.5972
08:11:31|2.5965
08:11:32|2.5965
08:11:33|2.5965
08:11:34|2.5965
08:11:35|2.5965
08:11:36|2.5949
08:11:37|2.5949
08:11:38|2.5949
08:11:39|2.5946
08:11:40|2.5946
08:11:41|2.5946
08:11:42|2.5954
08:11:43|2.5959
08:11:44|2.5953
08:11:45|2.5953
08:11:46|2.5953
08:11:47|2.5958
08:11:48|2.5943
08:11:49|2.5943
08:11:50|2.5943
08:11:51|2.5943
08:11:52|2.595
08:11:53|2.5952
08:11:54|2.5947
08:11:55|2.5956
08:11:56|2.5971
08:11:57|2.5963
08:11:58|2.595
08:11:59|2.5961
08:12:00|2.5961
08:12:01|2.5953
08:12:02|2.5947
08:12:03|2.5947
08:12:04|2.5953
08:12:05|2.5962
08:12:06|2.5962
08:12:07|2.5962
08:12:08|2.5962
08:12:09|2.5962
08:12:10|2.5962
08:12:11|2.5961
08:12:12|2.5968
08:12:13|2.5959
08:12:14|2.5959
08:12:15|2.5951
08:12:16|2.5951
08:12:17|2.5951
08:12:18|2.5928
08:12:19|2.5939
08:12:20|2.5924
08:12:21|2.5936
08:12:22|2.5936
08:12:23|2.5936
08:12:24|2.5936
08:12:25|2.5936
08:12:27|2.5926
08:12:28|2.5925
08:12:29|2.592
08:12:29|2.5916
08:12:31|2.5917
08:12:31|2.5916
08:12:33|2.5911
08:12:34|2.5911
08:12:34|2.5917
08:12:36|2.5907
08:12:37|2.5917
08:12:38|2.5917
08:12:39|2.5917
08:12:40|2.5917
08:12:40|2.5917
08:12:42|2.5924
08:12:42|2.5932
08:12:44|2.5926
08:12:45|2.5926
08:12:46|2.5932
08:12:46|2.5932
08:12:48|2.5932
08:12:49|2.5939
08:12:49|2.5939
08:12:52|2.5939
08:12:52|2.5939
08:12:53|2.5938
08:12:54|2.5947
08:12:55|2.5965
08:12:56|2.5954
08:12:57|2.5954
08:12:58|2.595
08:12:59|2.5938
08:13:00|2.5938
08:13:02|2.5947
08:13:03|2.5947
08:13:04|2.5934
08:13:05|2.5934
08:13:05|2.5947
08:13:06|2.5949
08:13:07|2.5938
08:13:08|2.5946
08:13:09|2.5938
08:13:10|2.5946
08:13:12|2.5946
08:13:13|2.5946
08:13:14|2.5946
08:13:15|2.594
08:13:16|2.594
08:13:17|2.594
08:13:18|2.5934
08:13:19|2.5938
08:13:21|2.592
08:13:21|2.5912
08:13:22|2.59
08:13:23|2.5901
08:13:25|2.5883
08:13:25|2.5887
08:13:27|2.588
08:13:29|2.5893
08:13:30|2.5884
08:13:31|2.59
08:13:32|2.5893
08:13:33|2.5889
08:13:35|2.5889
08:13:36|2.588
08:13:37|2.5888
08:13:37|2.5872
08:13:39|2.5872
08:13:40|2.5874
08:13:41|2.5873
08:13:42|2.5863
08:13:43|2.5862
08:13:44|2.5871
08:13:45|2.5871
08:13:46|2.5871
08:13:47|2.5871
08:13:48|2.587
08:13:49|2.5867
08:13:50|2.5867
08:13:51|2.5873
08:13:52|2.5873
08:13:53|2.5862
08:13:54|2.59
08:13:55|2.5911
08:13:56|2.5928
08:13:57|2.5925
08:13:58|2.5915
08:13:59|2.5915
08:14:00|2.5919
08:14:01|2.5923
08:14:02|2.5923
08:14:03|2.5909
08:14:04|2.5909
08:14:05|2.5909
08:14:06|2.5909
08:14:07|2.5897
08:14:08|2.5897
08:14:09|2.5906
08:14:11|2.5913
08:14:12|2.59
08:14:13|2.59
08:14:13|2.59
08:14:15|2.59
08:14:16|2.5881
08:14:16|2.587
08:14:18|2.5871
08:14:19|2.5871
08:14:20|2.585
08:14:20|2.5853
08:14:22|2.5848
08:14:23|2.5854
08:14:23|2.5854
08:14:25|2.5854
08:14:26|2.5853
08:14:27|2.5853
08:14:28|2.587
08:14:30|2.5857
08:14:31|2.586
08:14:32|2.586
08:14:33|2.586
08:14:34|2.586
08:14:34|2.586
08:14:35|2.586
08:14:37|2.5871
08:14:37|2.5871
08:14:38|2.5873
08:14:39|2.5873
08:14:41|2.5873
08:14:41|2.586
08:14:42|2.586
08:14:43|2.586
08:14:44|2.5841
08:14:45|2.5841
08:14:46|2.5841
08:14:47|2.585
08:14:49|2.5841
08:14:49|2.5841
08:14:51|2.5841
08:14:51|2.5847
08:14:53|2.5846
08:14:54|2.5846
08:14:55|2.5857
08:14:56|2.5857
08:14:56|2.5857
08:14:57|2.585
08:14:58|2.5844
08:14:59|2.5854
08:15:00|2.5854
08:15:01|2.5854
08:15:02|2.5854
08:15:03|2.5854
08:15:04|2.5839
08:15:05|2.5854
08:15:06|2.5854
08:15:07|2.5854
08:15:08|2.583
08:15:10|2.583
08:15:10|2.5825
08:15:11|2.583
08:15:12|2.583
08:15:13|2.5824
08:15:14|2.5824
08:15:15|2.5819
08:15:16|2.5817
08:15:17|2.5816
08:15:18|2.5815
08:15:20|2.5817
08:15:20|2.581
08:15:21|2.581
08:15:22|2.581
08:15:23|2.5815
08:15:24|2.5815
08:15:25|2.5816
08:15:26|2.5816
08:15:28|2.5816
08:15:29|2.5815
08:15:30|2.5804
08:15:31|2.5804
08:15:32|2.5804
08:15:34|2.5817
08:15:35|2.5817
08:15:36|2.5811
08:15:37|2.5811
08:15:38|2.5809
08:15:39|2.5821
08:15:41|2.5811
08:15:41|2.5811
08:15:42|2.5811
08:15:44|2.5807
08:15:45|2.5807
08:15:46|2.5807
08:15:47|2.5807
08:15:48|2.5807
08:15:48|2.5807
08:15:49|2.5802
08:15:50|2.5802
08:15:51|2.5802
08:15:53|2.5817
08:15:53|2.5817
08:15:54|2.5813
08:15:56|2.5813
08:15:56|2.5813
08:15:58|2.5813
08:15:58|2.5808
08:15:59|2.581
08:16:00|2.581
08:16:01|2.5821
08:16:03|2.5828
08:16:03|2.5824
08:16:06|2.5827
08:16:06|2.5833
08:16:07|2.5833
08:16:08|2.5828
08:16:09|2.5828
08:16:10|2.5847
08:16:11|2.5847
08:16:12|2.5842
08:16:13|2.5842
08:16:14|2.5834
08:16:15|2.5837
08:16:16|2.5833
08:16:17|2.5833
08:16:18|2.5834
08:16:19|2.584
08:16:20|2.5825
08:16:21|2.5826
08:16:22|2.5826
08:16:23|2.5824
08:16:24|2.5815
08:16:25|2.5815
08:16:26|2.5815
08:16:27|2.582
08:16:28|2.5823
08:16:30|2.5823
08:16:32|2.5779
08:16:32|2.58
08:16:34|2.5802
08:16:36|2.5786
08:16:37|2.5785
08:16:38|2.5781
08:16:39|2.5782
08:16:40|2.5756
08:16:41|2.5756
08:16:42|2.5765
08:16:43|2.5758
08:16:44|2.5758
08:16:45|2.575
08:16:46|2.575
08:16:47|2.5761
08:16:48|2.5769
08:16:49|2.5756
08:16:50|2.5752
08:16:51|2.5752
08:16:52|2.5741
08:16:54|2.5747
08:16:55|2.5739
08:16:56|2.5744
08:16:57|2.5745
08:16:58|2.5736
08:16:59|2.5748
08:17:00|2.5752
08:17:01|2.575
08:17:02|2.575
08:17:03|2.5747
08:17:04|2.5747
08:17:05|2.5749
08:17:06|2.5768
08:17:07|2.577
08:17:08|2.5769
08:17:09|2.5757
08:17:10|2.5762
08:17:11|2.5758
08:17:12|2.5758
08:17:13|2.5742
08:17:14|2.5748
08:17:15|2.5752
08:17:16|2.575
08:17:17|2.5742
08:17:18|2.5747
08:17:19|2.5762
08:17:20|2.5767
08:17:21|2.5767
08:17:22|2.575
08:17:23|2.575
08:17:25|2.5752
08:17:25|2.5752
08:17:26|2.5761
08:17:27|2.5761
08:17:28|2.5752
08:17:29|2.5752
08:17:31|2.5726
08:17:32|2.573
08:17:34|2.5727
08:17:35|2.574
08:17:36|2.5726
08:17:37|2.5737
08:17:38|2.5732
08:17:40|2.5721
08:17:41|2.5716
08:17:42|2.5718
08:17:42|2.5717
08:17:44|2.5712
08:17:45|2.5711
08:17:46|2.5711
08:17:47|2.5706
08:17:48|2.5702
08:17:49|2.5702
08:17:49|2.5715
08:17:51|2.5714
08:17:52|2.5714
08:17:53|2.57
08:17:55|2.5714
08:17:56|2.57
08:17:58|2.5725
08:17:58|2.5732
08:17:59|2.5723
08:18:00|2.5732
08:18:01|2.5732
08:18:02|2.5732
08:18:03|2.5729
08:18:04|2.5618
08:18:05|2.5638
08:18:06|2.559
08:18:07|2.5622
08:18:08|2.5623
08:18:09|2.5638
08:18:10|2.5633
08:18:12|2.5633
08:18:12|2.563
08:18:13|2.5621
08:18:14|2.5602
08:18:15|2.5604
08:18:16|2.5585
08:18:17|2.5585
08:18:18|2.5597
08:18:19|2.5603
08:18:20|2.5595
08:18:21|2.5599
08:18:22|2.56
08:18:23|2.5602
08:18:24|2.5616
08:18:25|2.5604
08:18:26|2.5608
08:18:27|2.5623
08:18:28|2.563
08:18:29|2.5637
08:18:30|2.5624
08:18:32|2.5614
08:18:33|2.5597
08:18:34|2.5595
08:18:35|2.5595
08:18:36|2.5595
08:18:37|2.5611
08:18:38|2.5611
08:18:39|2.5619
08:18:40|2.5614
08:18:41|2.5623
08:18:42|2.5613
08:18:43|2.5613
08:18:45|2.5613
08:18:46|2.5613
08:18:46|2.5606
08:18:47|2.5613
08:18:48|2.5609
08:18:49|2.5581
08:18:50|2.5588
08:18:51|2.5602
08:18:52|2.5603
08:18:53|2.5601
08:18:54|2.5601
08:18:55|2.5601
08:18:56|2.5601
08:18:57|2.5601
08:18:59|2.5601
08:18:59|2.5599
08:19:00|2.5603
08:19:01|2.5603
08:19:02|2.5612
08:19:03|2.5612
08:19:05|2.5606
08:19:05|2.5602
08:19:06|2.5613
08:19:07|2.5611
08:19:08|2.5605
08:19:09|2.5613
08:19:10|2.5613
08:19:11|2.5598
08:19:12|2.5598
08:19:13|2.5612
08:19:14|2.5612
08:19:15|2.5606
08:19:16|2.5612
08:19:17|2.561
08:19:19|2.5622
08:19:19|2.5607
08:19:20|2.5606
08:19:21|2.5606
08:19:22|2.5615
08:19:23|2.5605
08:19:24|2.56
08:19:25|2.56
08:19:26|2.563
08:19:27|2.5618
08:19:28|2.5618
08:19:29|2.5618
08:19:30|2.5618
08:19:31|2.5618
08:19:33|2.5614
08:19:35|2.5593
08:19:35|2.5593
08:19:37|2.5611
08:19:39|2.5631
08:19:40|2.5645
08:19:41|2.5646
08:19:42|2.5653
08:19:43|2.5653
08:19:44|2.5663
08:19:45|2.5661
08:19:46|2.5661
08:19:47|2.5661
08:19:48|2.5665
08:19:49|2.5661
08:19:50|2.5657
08:19:51|2.5644
08:19:52|2.5649
08:19:53|2.5649
08:19:54|2.565
08:19:55|2.5646
08:19:56|2.5641
08:19:57|2.5655
08:19:58|2.5655
08:19:59|2.5661
08:20:00|2.5664
08:20:01|2.5664
08:20:02|2.5666
08:20:03|2.5666
08:20:04|2.5675
08:20:05|2.5675
08:20:06|2.5675
08:20:07|2.567
08:20:08|2.5669
08:20:09|2.5663
08:20:10|2.5684
08:20:11|2.5672
08:20:12|2.5661
08:20:13|2.5661
08:20:14|2.5654
08:20:15|2.5661
08:20:16|2.5661
08:20:17|2.5661
08:20:18|2.5656
08:20:19|2.5642
08:20:20|2.5658
08:20:21|2.5658
08:20:22|2.5666
08:20:23|2.5668
08:20:24|2.5669
08:20:25|2.5669
08:20:26|2.5669
08:20:27|2.5659
08:20:28|2.5659
08:20:29|2.5663
08:20:30|2.5663
08:20:31|2.5654
08:20:32|2.564
08:20:33|2.5628
08:20:35|2.5632
08:20:36|2.5632
08:20:37|2.5632
08:20:38|2.5637
08:20:39|2.5657
08:20:39|2.5666
08:20:41|2.567
08:20:42|2.5678
08:20:43|2.5683
08:20:44|2.5683
08:20:46|2.5688
08:20:47|2.5687
08:20:48|2.5692
08:20:49|2.5704
08:20:50|2.5713
08:20:51|2.5715
08:20:52|2.5717
08:20:53|2.5724
08:20:54|2.5715
08:20:55|2.5715
08:20:56|2.5715
08:20:57|2.5724
08:20:59|2.573
08:20:59|2.5744
08:21:01|2.5766
08:21:01|2.5765
08:21:03|2.5775
08:21:03|2.5775
08:21:06|2.5767
08:21:06|2.5783
08:21:07|2.5769
08:21:08|2.5787
08:21:09|2.5787
08:21:10|2.5797
08:21:12|2.5779
08:21:13|2.5789
08:21:14|2.5812
08:21:15|2.5788
08:21:16|2.5792
08:21:17|2.5794
08:21:18|2.5794
08:21:18|2.5794
08:21:20|2.5801
08:21:20|2.5792
08:21:22|2.5793
08:21:23|2.5793
08:21:24|2.5793
08:21:24|2.5804
08:21:25|2.5793
08:21:27|2.5788
08:21:28|2.5776
08:21:29|2.5776
08:21:31|2.578
08:21:31|2.577
08:21:32|2.577
08:21:33|2.577
08:21:34|2.578
08:21:36|2.5767
08:21:37|2.5757
08:21:38|2.5763
08:21:39|2.5763
08:21:41|2.5763
08:21:41|2.5763
08:21:42|2.5779
08:21:43|2.5779
08:21:45|2.5785
08:21:45|2.5785
08:21:46|2.5785
08:21:47|2.5779
08:21:49|2.5767
08:21:49|2.5767
08:21:50|2.5783
08:21:51|2.5782
08:21:52|2.5782
08:21:53|2.5776
08:21:54|2.5776
08:21:55|2.5776
08:21:57|2.5776
08:21:58|2.5779
08:21:59|2.5779
08:22:00|2.5782
08:22:01|2.5782
08:22:02|2.5782
08:22:03|2.5782
08:22:04|2.579
08:22:05|2.5793
08:22:06|2.5806
08:22:08|2.5794
08:22:09|2.5803
08:22:09|2.5799
08:22:11|2.5799
08:22:12|2.5798
08:22:13|2.5794
08:22:14|2.5795
08:22:15|2.5804
08:22:15|2.579
08:22:17|2.579
08:22:18|2.5791
08:22:19|2.5779
08:22:20|2.5763
08:22:21|2.5765
08:22:22|2.5764
08:22:23|2.5763
08:22:24|2.5763
08:22:24|2.5757
08:22:26|2.5757
08:22:27|2.5769
08:22:28|2.5761
08:22:29|2.5767
08:22:30|2.5778
08:22:31|2.5774
08:22:32|2.5774
08:22:33|2.5769
08:22:34|2.5742
08:22:34|2.5752
08:22:35|2.5767
08:22:37|2.5767
08:22:37|2.5763
08:22:40|2.576
08:22:40|2.5761
08:22:42|2.5742
08:22:43|2.5752
08:22:44|2.576
08:22:45|2.576
08:22:46|2.5755
08:22:47|2.5772
08:22:48|2.5769
08:22:49|2.5773
08:22:50|2.5775
08:22:51|2.5768
08:22:52|2.5778
08:22:54|2.5779
08:22:54|2.5754
08:22:56|2.5754
08:22:56|2.5742
08:22:58|2.5739
08:22:59|2.5739
08:23:00|2.5739
08:23:01|2.5737
08:23:02|2.5751
08:23:04|2.5748
08:23:04|2.5748
08:23:05|2.5753
08:23:06|2.5744
08:23:08|2.5725
08:23:09|2.5725
08:23:09|2.5725
08:23:12|2.575
08:23:12|2.5725
08:23:13|2.5725
08:23:14|2.5728
08:23:15|2.5728
08:23:16|2.5739
08:23:17|2.5746
08:23:18|2.5734
08:23:19|2.5748
08:23:21|2.5748
08:23:21|2.5748
08:23:22|2.5736
08:23:23|2.5736
08:23:24|2.575
08:23:25|2.575
08:23:26|2.575
08:23:27|2.575
08:23:28|2.5751
08:23:29|2.5751
08:23:30|2.5754
08:23:31|2.5754
08:23:32|2.5754
08:23:33|2.5754
08:23:34|2.5752
08:23:35|2.5763
08:23:37|2.5763
08:23:39|2.5764
08:23:41|2.5766
08:23:41|2.5765
08:23:42|2.5765
08:23:44|2.5765
08:23:44|2.5774
08:23:46|2.5774
08:23:46|2.5774
08:23:47|2.5775
08:23:48|2.5775
08:23:49|2.5759
08:23:50|2.5773
08:23:51|2.5776
08:23:52|2.5769
08:23:53|2.5772
08:23:54|2.5772
08:23:55|2.5772
08:23:56|2.5783
08:23:57|2.5788
08:23:58|2.5788
08:23:59|2.5788
08:24:00|2.5788
08:24:01|2.5772
08:24:02|2.5753
08:24:03|2.5753
08:24:04|2.5771
08:24:06|2.5771
08:24:06|2.5765
08:24:07|2.5765
08:24:08|2.5765
08:24:10|2.5765
08:24:10|2.5765
08:24:11|2.5779
08:24:12|2.5779
08:24:13|2.5779
08:24:14|2.5762
08:24:15|2.5758
08:24:17|2.5755
08:24:18|2.5736
08:24:18|2.5725
08:24:19|2.5725
08:24:21|2.573
08:24:21|2.573
08:24:22|2.573
08:24:23|2.573
08:24:24|2.5726
08:24:25|2.5733
08:24:26|2.5738
08:24:28|2.5749
08:24:28|2.5749
08:24:30|2.5747
08:24:30|2.5747
08:24:31|2.5751
08:24:32|2.5758
08:24:33|2.5758
08:24:34|2.5756
08:24:35|2.5756
08:24:36|2.5756
08:24:38|2.5756
08:24:40|2.5763
08:24:41|2.5765
08:24:43|2.5763
08:24:43|2.5767
08:24:44|2.5764
08:24:45|2.5774
08:24:46|2.5768
08:24:47|2.5769
08:24:49|2.5776
08:24:49|2.5761
08:24:50|2.576
08:24:51|2.576
08:24:53|2.5739
08:24:54|2.5739
08:24:55|2.5739
08:24:56|2.5747
08:24:57|2.5747
08:24:58|2.5747
08:24:59|2.5751
08:25:00|2.5741
08:25:01|2.574
08:25:02|2.5745
08:25:03|2.5737
08:25:04|2.5747
08:25:05|2.5747
08:25:06|2.5747
08:25:07|2.5747
08:25:08|2.5753
08:25:09|2.5753
08:25:10|2.5753
08:25:11|2.573
08:25:12|2.573
08:25:13|2.5726
08:25:14|2.5726
08:25:15|2.5726
08:25:16|2.571
08:25:17|2.5698
08:25:18|2.5696
08:25:19|2.5701
08:25:20|2.5703
08:25:21|2.5691
08:25:22|2.5689
08:25:23|2.5696
08:25:24|2.5696
08:25:25|2.5687
08:25:26|2.5689
08:25:27|2.5683
08:25:28|2.5675
08:25:29|2.5672
08:25:30|2.5672
08:25:31|2.5683
08:25:32|2.5682
08:25:33|2.5682
08:25:34|2.5671
08:25:35|2.5671
08:25:36|2.5671
08:25:37|2.5671
08:25:38|2.5671
08:25:40|2.5668
08:25:41|2.5668
08:25:42|2.5668
08:25:43|2.5668
08:25:44|2.5671
08:25:45|2.5671
08:25:46|2.5669
08:25:47|2.5669
08:25:48|2.5676
08:25:49|2.5676
08:25:51|2.5676
08:25:52|2.5677
08:25:52|2.5666
08:25:54|2.5663
08:25:55|2.5665
08:25:55|2.5664
08:25:56|2.5665
08:25:57|2.5644
08:25:58|2.565
08:26:00|2.5653
08:26:00|2.5643
08:26:01|2.5645
08:26:02|2.5639
08:26:03|2.563
08:26:05|2.5632
08:26:09|2.5652
08:26:10|2.5655
08:26:10|2.5643
08:26:12|2.5636
08:26:12|2.5642
08:26:14|2.5626
08:26:15|2.5633
08:26:16|2.5638
08:26:17|2.5638
08:26:17|2.5633
08:26:19|2.565
08:26:19|2.565
08:26:21|2.565
08:26:22|2.565
08:26:22|2.5647
08:26:24|2.5638
08:26:25|2.5645
08:26:26|2.5625
08:26:27|2.5616
08:26:28|2.5614
08:26:29|2.5607
08:26:30|2.5594
08:26:31|2.56
08:26:32|2.5598
08:26:33|2.5624
08:26:33|2.5603
08:26:35|2.5612
08:26:36|2.5611
08:26:36|2.5622
08:26:38|2.5623
08:26:39|2.5623
08:26:41|2.5628
08:26:42|2.5614
08:26:44|2.5614
08:26:44|2.5614
08:26:46|2.5614
08:26:47|2.5614
08:26:48|2.5614
08:26:49|2.5614
08:26:50|2.5607
08:26:51|2.5612
08:26:52|2.5612
08:26:53|2.5607
08:26:54|2.5607
08:26:55|2.5607
08:26:56|2.5607
08:26:57|2.5601
08:26:58|2.5611
08:27:00|2.5612
08:27:02|2.5616
08:27:02|2.5616
08:27:04|2.5616
08:27:05|2.5616
08:27:06|2.5616
08:27:07|2.5616
08:27:08|2.5616
08:27:09|2.5616
08:27:10|2.5607
08:27:11|2.5612
08:27:12|2.562
08:27:13|2.5614
08:27:14|2.5614
08:27:15|2.5612
08:27:16|2.5612
08:27:17|2.5607
08:27:18|2.5607
08:27:19|2.5607
08:27:20|2.5619
08:27:21|2.562
08:27:22|2.562
08:27:23|2.5624
08:27:24|2.5624
08:27:25|2.5621
08:27:26|2.5621
08:27:27|2.5644
08:27:28|2.5644
08:27:29|2.5644
08:27:30|2.5644
08:27:31|2.5644
08:27:32|2.5644
08:27:33|2.5636
08:27:34|2.5636
08:27:35|2.5636
08:27:36|2.5636
08:27:37|2.5626
08:27:38|2.5626
08:27:39|2.5626
08:27:40|2.5626
08:27:42|2.5616
08:27:43|2.5601
08:27:44|2.5607
08:27:45|2.5608
08:27:46|2.5608
08:27:47|2.5607
08:27:48|2.5607
08:27:49|2.5592
08:27:50|2.5576
08:27:51|2.5598
08:27:52|2.5598
08:27:54|2.5594
08:27:55|2.5605
08:27:56|2.5615
08:27:57|2.5628
08:27:57|2.5631
08:27:58|2.5611
08:27:59|2.5626
08:28:00|2.5626
08:28:01|2.5626
08:28:02|2.5626
08:28:03|2.5615
08:28:05|2.5615
08:28:06|2.5615
08:28:07|2.5604
08:28:07|2.5622
08:28:08|2.5606
08:28:10|2.5619
08:28:11|2.5628
08:28:11|2.5627
08:28:13|2.5627
08:28:13|2.5627
08:28:14|2.561
08:28:16|2.561
08:28:16|2.5624
08:28:17|2.5624
08:28:19|2.5615
08:28:19|2.5615
08:28:20|2.5606
08:28:21|2.5615
08:28:23|2.5615
08:28:23|2.5598
08:28:24|2.5598
08:28:25|2.5598
08:28:27|2.5598
08:28:27|2.56
08:28:29|2.5595
08:28:30|2.56
08:28:31|2.56
08:28:32|2.56
08:28:33|2.561
08:28:34|2.561
08:28:35|2.561
08:28:36|2.561
08:28:37|2.561
08:28:38|2.5603
08:28:39|2.5617
08:28:40|2.5617
08:28:41|2.5617
08:28:43|2.5625
08:28:45|2.5629
08:28:45|2.5608
08:28:47|2.5608
08:28:48|2.5608
08:28:49|2.5612
08:28:50|2.561
08:28:52|2.5621
08:28:52|2.5615
08:28:54|2.5615
08:28:55|2.5615
08:28:55|2.5615
08:28:57|2.564
08:28:57|2.564
08:28:59|2.5639
08:29:00|2.5637
08:29:01|2.5629
08:29:02|2.564
08:29:04|2.5642
08:29:04|2.5649
08:29:05|2.5661
08:29:06|2.5669
08:29:08|2.5669
08:29:08|2.5669
08:29:10|2.5666
08:29:11|2.565
08:29:12|2.565
08:29:13|2.565
08:29:14|2.565
08:29:15|2.565
08:29:16|2.5661
08:29:17|2.5661
08:29:18|2.5661
08:29:19|2.5644
08:29:20|2.5644
08:29:21|2.5645
08:29:22|2.5645
08:29:23|2.5638
08:29:24|2.5638
08:29:24|2.5638
08:29:26|2.5626
08:29:27|2.5623
08:29:28|2.5628
08:29:29|2.5628
08:29:30|2.5624
08:29:31|2.5609
08:29:32|2.5609
08:29:33|2.5609
08:29:35|2.5609
08:29:35|2.5609
08:29:36|2.5611
08:29:37|2.5614
08:29:38|2.5623
08:29:39|2.5622
08:29:40|2.5622
08:29:41|2.5622
08:29:43|2.5617
08:29:45|2.5609
08:29:45|2.5609
08:29:47|2.5609
08:29:48|2.5609
08:29:49|2.5609
08:29:50|2.5619
08:29:51|2.5627
08:29:52|2.5627
08:29:52|2.5627
08:29:54|2.5619
08:29:55|2.5619
08:29:56|2.5615
08:29:57|2.5615
08:29:58|2.5628
08:29:59|2.5628
08:29:59|2.5628
08:30:01|2.5628
08:30:02|2.563
08:30:03|2.5635
08:30:04|2.5638
08:30:05|2.5638
08:30:06|2.5628
08:30:07|2.5633
08:30:08|2.5634
08:30:09|2.5634
08:30:10|2.5639
08:30:11|2.563
08:30:12|2.5621
08:30:14|2.562
08:30:14|2.562
08:30:15|2.562
08:30:16|2.5637
08:30:17|2.5638
08:30:18|2.5638
08:30:19|2.5637
08:30:20|2.5637
08:30:21|2.5637
08:30:22|2.5633
08:30:23|2.5633
08:30:24|2.5633
08:30:25|2.5633
08:30:26|2.5614
08:30:27|2.5633
08:30:28|2.5632
08:30:29|2.5632
08:30:30|2.5632
08:30:31|2.5641
08:30:32|2.5627
08:30:33|2.5627
08:30:34|2.5637
08:30:35|2.563
08:30:36|2.563
08:30:37|2.5631
08:30:38|2.5631
08:30:39|2.5642
08:30:40|2.5647
08:30:41|2.5629
08:30:43|2.5651
08:30:45|2.5666
08:30:46|2.5674
08:30:46|2.5675
08:30:48|2.5675
08:30:48|2.5675
08:30:50|2.5687
08:30:51|2.5687
08:30:52|2.5687
08:30:54|2.5683
08:30:55|2.5657
08:30:55|2.5657
08:30:57|2.5666
08:30:58|2.5666
08:30:58|2.5666
08:31:00|2.5666
08:31:00|2.5666
08:31:02|2.567
08:31:02|2.5658
08:31:03|2.5658
08:31:04|2.5658
08:31:05|2.5658
08:31:06|2.5657
08:31:07|2.5654
08:31:08|2.5653
08:31:09|2.5653
08:31:10|2.5651
08:31:11|2.5664
08:31:12|2.5664
08:31:13|2.566
08:31:14|2.566
08:31:15|2.566
08:31:16|2.566
08:31:17|2.5656
08:31:18|2.566
08:31:19|2.5653
08:31:20|2.5659
08:31:21|2.5659
08:31:23|2.5666
08:31:23|2.5663
08:31:24|2.5659
08:31:26|2.5662
08:31:26|2.5658
08:31:27|2.5645
08:31:29|2.5645
08:31:29|2.5659
08:31:30|2.5664
08:31:31|2.5664
08:31:33|2.5661
08:31:34|2.5661
08:31:34|2.5644
08:31:35|2.5644
08:31:36|2.5637
08:31:37|2.5635
08:31:38|2.565
08:31:39|2.565
08:31:40|2.5643
08:31:41|2.5653
08:31:42|2.5654
08:31:44|2.5654
08:31:44|2.566
08:31:45|2.566
08:31:48|2.5663
08:31:49|2.5663
08:31:49|2.5664
08:31:50|2.5664
08:31:51|2.5663
08:31:53|2.5663
08:31:54|2.5669
08:31:55|2.5669
08:31:56|2.5669
08:31:57|2.5669
08:31:58|2.5659
08:31:59|2.5659
08:32:00|2.5659
08:32:01|2.5659
08:32:02|2.566
08:32:03|2.5654
08:32:04|2.565
08:32:05|2.5654
08:32:06|2.5651
08:32:07|2.5653
08:32:07|2.5652
08:32:09|2.5652
08:32:10|2.566
08:32:11|2.5661
08:32:12|2.5637
08:32:13|2.5654
08:32:14|2.5659
08:32:15|2.5659
08:32:16|2.5649
08:32:17|2.5661
08:32:18|2.5653
08:32:19|2.5674
08:32:20|2.5686
08:32:21|2.5686
08:32:22|2.5686
08:32:23|2.5677
08:32:24|2.5683
08:32:25|2.5683
08:32:26|2.5688
08:32:27|2.5669
08:32:28|2.5674
08:32:29|2.5696
08:32:30|2.5705
08:32:31|2.5707
08:32:32|2.5706
08:32:33|2.569
08:32:34|2.569
08:32:35|2.5694
08:32:36|2.5694
08:32:37|2.5694
08:32:38|2.5691
08:32:39|2.5691
08:32:40|2.5705
08:32:41|2.5698
08:32:42|2.5698
08:32:44|2.5699
08:32:44|2.5683
08:32:47|2.5684
08:32:48|2.5685
08:32:49|2.5685
08:32:51|2.5694
08:32:52|2.5694
08:32:53|2.5689
08:32:54|2.5704
08:32:55|2.5694
08:32:56|2.5704
08:32:57|2.5702
08:32:58|2.5713
08:33:00|2.5713
08:33:01|2.5705
08:33:02|2.5719
08:33:02|2.572
08:33:03|2.572
08:33:05|2.572
08:33:05|2.5715
08:33:07|2.5715
08:33:08|2.5728
08:33:09|2.5728
08:33:09|2.5728
08:33:10|2.5736
08:33:11|2.574
08:33:12|2.5744
08:33:13|2.5737
08:33:14|2.5737
08:33:15|2.5745
08:33:16|2.5745
08:33:17|2.5745
08:33:19|2.5753
08:33:20|2.5747
08:33:21|2.5747
08:33:21|2.5753
08:33:22|2.5744
08:33:23|2.5744
08:33:24|2.5748
08:33:25|2.5748
08:33:26|2.5748
08:33:27|2.5752
08:33:28|2.5752
08:33:29|2.5753
08:33:30|2.5748
08:33:31|2.5753
08:33:32|2.5754
08:33:33|2.5754
08:33:35|2.5764
08:33:35|2.5772
08:33:36|2.5772
08:33:37|2.5772
08:33:38|2.5772
08:33:39|2.5772
08:33:40|2.5772
08:33:42|2.5772
08:33:42|2.5762
08:33:43|2.5762
08:33:45|2.5759
08:33:45|2.5759
08:33:46|2.5759
08:33:47|2.5759
08:33:48|2.5759
08:33:51|2.5761
08:33:51|2.5761
08:33:53|2.5761
08:33:53|2.5774
08:33:54|2.578
08:33:55|2.578
08:33:57|2.5769
08:33:58|2.578
08:33:59|2.5788
08:34:00|2.5782
08:34:01|2.5788
08:34:02|2.5786
08:34:03|2.5782
08:34:04|2.5782
08:34:05|2.5782
08:34:06|2.5782
08:34:07|2.5782
08:34:08|2.5782
08:34:09|2.5782
08:34:10|2.5782
08:34:11|2.5782
08:34:12|2.5782
08:34:13|2.579
08:34:14|2.579
08:34:15|2.578
08:34:16|2.578
08:34:17|2.578
08:34:18|2.5777
08:34:19|2.5777
08:34:20|2.5777
08:34:21|2.5777
08:34:22|2.5778
08:34:23|2.5778
08:34:24|2.5778
08:34:25|2.5778
08:34:26|2.5778
08:34:27|2.5783
08:34:28|2.5783
08:34:29|2.5778
08:34:30|2.5778
08:34:32|2.578
08:34:32|2.5791
08:34:33|2.5781
08:34:34|2.5781
08:34:35|2.578
08:34:36|2.5788
08:34:37|2.5792
08:34:38|2.5792
08:34:39|2.5792
08:34:40|2.5792
08:34:41|2.5792
08:34:42|2.5792
08:34:43|2.5785
08:34:45|2.5782
08:34:46|2.5782
08:34:47|2.5791
08:34:49|2.5794
08:34:50|2.5794
08:34:51|2.5794
08:34:53|2.5794
08:34:54|2.5794
08:34:56|2.5781
08:34:56|2.578
08:34:57|2.578
08:34:59|2.5787
08:35:00|2.5796
08:35:01|2.5803
08:35:02|2.5792
08:35:03|2.5799
08:35:04|2.5796
08:35:06|2.5796
08:35:07|2.5801
08:35:08|2.5801
08:35:08|2.5801
08:35:09|2.5816
08:35:10|2.5815
08:35:12|2.5815
08:35:12|2.5815
08:35:13|2.5815
08:35:14|2.5794
08:35:17|2.5791
08:35:17|2.5796
08:35:18|2.5811
08:35:19|2.5811
08:35:20|2.5801
08:35:21|2.5808
08:35:22|2.5799
08:35:23|2.5797
08:35:24|2.5797
08:35:25|2.5797
08:35:26|2.5808
08:35:27|2.5808
08:35:28|2.5808
08:35:29|2.58
08:35:30|2.5795
08:35:31|2.5795
08:35:32|2.5793
08:35:33|2.578
08:35:34|2.5794
08:35:35|2.5794
08:35:36|2.5794
08:35:38|2.5791
08:35:38|2.5791
08:35:39|2.5791
08:35:40|2.5795
08:35:41|2.5794
08:35:42|2.5783
08:35:43|2.579
08:35:44|2.579
08:35:45|2.5789
08:35:46|2.5789
08:35:47|2.5789
08:35:49|2.5768
08:35:50|2.5769
08:35:52|2.5772
08:35:53|2.577
08:35:54|2.5768
08:35:55|2.5756
08:35:56|2.5763
08:35:57|2.5771
08:35:59|2.5769
08:36:00|2.5769
08:36:01|2.5771
08:36:02|2.5747
08:36:03|2.5759
08:36:04|2.5745
08:36:05|2.5739
08:36:06|2.5751
08:36:07|2.5738
08:36:08|2.5738
08:36:10|2.5732
08:36:11|2.5732
08:36:11|2.5732
08:36:12|2.5732
08:36:13|2.5732
08:36:15|2.5732
08:36:15|2.5717
08:36:17|2.5721
08:36:18|2.5721
08:36:19|2.5713
08:36:20|2.571
08:36:21|2.5722
08:36:22|2.5722
08:36:23|2.5726
08:36:24|2.5726
08:36:25|2.5726
08:36:27|2.5735
08:36:27|2.5735
08:36:28|2.5729
08:36:29|2.5729
08:36:30|2.5741
08:36:32|2.5735
08:36:33|2.5735
08:36:33|2.5735
08:36:34|2.5735
08:36:36|2.5735
08:36:36|2.5736
08:36:38|2.5735
08:36:39|2.5737
08:36:39|2.5739
08:36:40|2.574
08:36:41|2.5744
08:36:43|2.5744
08:36:43|2.5744
08:36:45|2.5736
08:36:45|2.5735
08:36:47|2.5735
08:36:47|2.574
08:36:48|2.574
08:36:50|2.574
08:36:51|2.574
08:36:52|2.5741
08:36:53|2.5747
08:36:55|2.5755
08:36:56|2.5755
08:36:57|2.5755
08:36:58|2.5755
08:36:59|2.5755
08:37:00|2.5755
08:37:01|2.5739
08:37:02|2.5739
08:37:03|2.5746
08:37:03|2.5746
08:37:05|2.5743
08:37:06|2.5743
08:37:07|2.5739
08:37:08|2.5738
08:37:08|2.5738
08:37:10|2.5742
08:37:10|2.5742
08:37:12|2.5749
08:37:13|2.5749
08:37:14|2.5749
08:37:15|2.574
08:37:17|2.5747
08:37:18|2.5741
08:37:19|2.5748
08:37:20|2.5748
08:37:21|2.5747
08:37:22|2.5747
08:37:23|2.5747
08:37:24|2.5747
08:37:25|2.5747
08:37:26|2.5747
08:37:27|2.5742
08:37:28|2.5731
08:37:29|2.5731
08:37:30|2.5731
08:37:31|2.5743
08:37:32|2.5746
08:37:33|2.5758
08:37:34|2.5752
08:37:35|2.5756
08:37:36|2.5769
08:37:37|2.5775
08:37:38|2.5784
08:37:39|2.5784
08:37:40|2.5775
08:37:41|2.5783
08:37:42|2.5783
08:37:43|2.5783
08:37:44|2.5777
08:37:45|2.5775
08:37:46|2.5775
08:37:47|2.578
08:37:48|2.578
08:37:49|2.5768
08:37:50|2.5767
08:37:52|2.5771
08:37:53|2.579
08:37:54|2.579
08:37:55|2.579
08:37:56|2.5793
08:37:57|2.5793
08:37:58|2.5794
08:37:59|2.5812
08:38:00|2.5804
08:38:01|2.5806
08:38:02|2.5806
08:38:03|2.5809
08:38:04|2.5819
08:38:05|2.5819
08:38:06|2.5813
08:38:08|2.5814
08:38:09|2.5814
08:38:09|2.5813
08:38:11|2.5813
08:38:12|2.5807
08:38:12|2.5819
08:38:13|2.581
08:38:15|2.5812
08:38:15|2.582
08:38:17|2.5814
08:38:18|2.5814
08:38:19|2.5809
08:38:19|2.5813
08:38:20|2.5819
08:38:22|2.5813
08:38:22|2.5804
08:38:23|2.5804
08:38:24|2.5814
08:38:25|2.5801
08:38:26|2.5811
08:38:27|2.5811
08:38:29|2.5804
08:38:30|2.5813
08:38:31|2.5813
08:38:32|2.5813
08:38:32|2.5814
08:38:33|2.5821
08:38:34|2.5822
08:38:35|2.5825
08:38:37|2.5844
08:38:37|2.5833
08:38:38|2.5841
08:38:39|2.5841
08:38:41|2.5838
08:38:41|2.5837
08:38:42|2.5837
08:38:43|2.5839
08:38:44|2.5839
08:38:45|2.5833
08:38:46|2.5834
08:38:48|2.5837
08:38:49|2.583
08:38:50|2.583
08:38:50|2.5837
08:38:51|2.5835
08:38:53|2.5845
08:38:54|2.5845
08:38:55|2.584
08:38:56|2.5847
08:38:57|2.5839
08:38:58|2.5839
08:38:59|2.5845
08:39:00|2.5781
08:39:01|2.5794
08:39:02|2.5794
08:39:03|2.5793
08:39:04|2.5784
08:39:05|2.5784
08:39:06|2.5786
08:39:08|2.5786
08:39:08|2.5786
08:39:10|2.5793
08:39:11|2.5793
08:39:12|2.5795
08:39:13|2.5795
08:39:14|2.5795
08:39:15|2.5795
08:39:16|2.5791
08:39:17|2.5795
08:39:18|2.5795
08:39:19|2.5795
08:39:20|2.5795
08:39:21|2.5795
08:39:22|2.5782
08:39:23|2.5782
08:39:24|2.5782
08:39:25|2.5782
08:39:26|2.5782
08:39:27|2.5781
08:39:28|2.5783
08:39:29|2.5783
08:39:30|2.5794
08:39:31|2.5791
08:39:32|2.5793
08:39:33|2.5786
08:39:34|2.5793
08:39:35|2.58
08:39:36|2.58
08:39:37|2.5799
08:39:38|2.5799
08:39:39|2.58
08:39:40|2.58
08:39:41|2.5798
08:39:42|2.5823
08:39:43|2.5807
08:39:44|2.5825
08:39:45|2.5808
08:39:46|2.5819
08:39:47|2.5819
08:39:48|2.5819
08:39:49|2.5826
08:39:50|2.5835
08:39:51|2.5836
08:39:52|2.5836
08:39:54|2.5823
08:39:55|2.5829
08:39:57|2.5818
08:39:57|2.5828
08:39:58|2.5839
08:39:59|2.5838
08:40:01|2.5837
08:40:01|2.5842
08:40:03|2.5832
08:40:04|2.5837
08:40:05|2.5831
08:40:06|2.5837
08:40:07|2.5819
08:40:07|2.583
08:40:09|2.583
08:40:10|2.583
08:40:11|2.5831
08:40:12|2.5831
08:40:13|2.5826
08:40:14|2.5816
08:40:15|2.5818
08:40:16|2.5818
08:40:17|2.5818
08:40:18|2.5826
08:40:19|2.5826
08:40:20|2.583
08:40:21|2.5827
08:40:22|2.5818
08:40:23|2.5818
08:40:24|2.5827
08:40:25|2.5827
08:40:26|2.5827
08:40:27|2.5827
08:40:28|2.5826
08:40:29|2.5826
08:40:30|2.5831
08:40:31|2.5828
08:40:32|2.5829
08:40:33|2.5829
08:40:34|2.5826
08:40:35|2.5838
08:40:36|2.5842
08:40:37|2.5842
08:40:38|2.5843
08:40:39|2.5843
08:40:40|2.5829
08:40:41|2.5829
08:40:42|2.5835
08:40:43|2.584
08:40:44|2.584
08:40:45|2.584
08:40:46|2.584
08:40:47|2.584
08:40:48|2.5854
08:40:49|2.5854
08:40:50|2.5846
08:40:51|2.5859
08:40:52|2.5845
08:40:53|2.5845
08:40:54|2.5851
08:40:56|2.5851
08:40:56|2.5851
08:40:57|2.586
08:40:59|2.5859
08:41:00|2.5861
08:41:01|2.5864
08:41:02|2.5867
08:41:03|2.5883
08:41:04|2.5893
08:41:05|2.5881
08:41:06|2.5881
08:41:06|2.5883
08:41:08|2.5896
08:41:09|2.5885
08:41:10|2.5881
08:41:10|2.59
08:41:12|2.5902
08:41:13|2.5902
08:41:13|2.5894
08:41:15|2.5892
08:41:16|2.5879
08:41:17|2.5881
08:41:18|2.5868
08:41:19|2.5855
08:41:20|2.5855
08:41:21|2.5856
08:41:21|2.5869
08:41:23|2.5872
08:41:24|2.588
08:41:25|2.588
08:41:26|2.5876
08:41:27|2.5885
08:41:28|2.5877
08:41:29|2.5877
08:41:29|2.5886
08:41:31|2.5882
08:41:31|2.5885
08:41:33|2.5893
08:41:33|2.5893
08:41:35|2.5901
08:41:35|2.5914
08:41:38|2.5911
08:41:38|2.5909
08:41:39|2.5895
08:41:40|2.5895
08:41:41|2.591
08:41:42|2.5905
08:41:43|2.5907
08:41:44|2.5896
08:41:45|2.5886
08:41:46|2.5886
08:41:47|2.5886
08:41:48|2.588
08:41:49|2.5892
08:41:50|2.5897
08:41:51|2.5853
08:41:52|2.5862
08:41:53|2.5868
08:41:55|2.5867
08:41:57|2.5875
08:41:57|2.5878
08:41:59|2.5878
08:42:00|2.588
08:42:01|2.5884
08:42:02|2.5884
08:42:03|2.5891
08:42:04|2.5895
08:42:05|2.5895
08:42:06|2.5901
08:42:07|2.5899
08:42:08|2.5899
08:42:09|2.5883
08:42:10|2.5883
08:42:11|2.59
08:42:12|2.5895
08:42:13|2.5895
08:42:14|2.5895
08:42:15|2.5881
08:42:16|2.5881
08:42:17|2.5895
08:42:18|2.5896
08:42:19|2.5893
08:42:20|2.5891
08:42:21|2.5899
08:42:22|2.5903
08:42:23|2.5903
08:42:24|2.5898
08:42:25|2.5901
08:42:26|2.5928
08:42:27|2.5892
08:42:28|2.59
08:42:29|2.5903
08:42:30|2.5895
08:42:31|2.5895
08:42:32|2.5892
08:42:33|2.5892
08:42:34|2.5906
08:42:35|2.5908
08:42:36|2.592
08:42:37|2.5925
08:42:38|2.5927
08:42:39|2.5927
08:42:40|2.5926
08:42:41|2.5926
08:42:42|2.5924
08:42:43|2.5922
08:42:44|2.5922
08:42:45|2.5922
08:42:46|2.5922
08:42:47|2.5917
08:42:48|2.5919
08:42:49|2.5922
08:42:50|2.5911
08:42:51|2.5922
08:42:52|2.5922
08:42:53|2.5923
08:42:54|2.5925
08:42:55|2.5932
08:42:57|2.591
08:42:59|2.5925
08:43:00|2.5925
08:43:01|2.5925
08:43:02|2.5921
08:43:03|2.5918
08:43:03|2.5918
08:43:06|2.5918
08:43:06|2.5918
08:43:07|2.5918
08:43:08|2.5918
08:43:09|2.5907
08:43:10|2.5892
08:43:11|2.5899
08:43:12|2.5892
08:43:13|2.5892
08:43:14|2.5892
08:43:15|2.5894
08:43:16|2.5891
08:43:18|2.5891
08:43:19|2.5877
08:43:20|2.5874
08:43:21|2.5873
08:43:22|2.5858
08:43:23|2.5858
08:43:24|2.5858
08:43:25|2.5871
08:43:26|2.5871
08:43:27|2.5875
08:43:28|2.5884
08:43:29|2.5884
08:43:30|2.589
08:43:31|2.5892
08:43:32|2.5892
08:43:33|2.59
08:43:34|2.59
08:43:35|2.59
08:43:36|2.5901
08:43:37|2.5901
08:43:38|2.5901
08:43:39|2.5916
08:43:40|2.5917
08:43:42|2.5906
08:43:42|2.5906
08:43:44|2.5906
08:43:45|2.5906
08:43:45|2.5906
08:43:46|2.591
08:43:47|2.591
08:43:49|2.591
08:43:49|2.5914
08:43:50|2.591
08:43:51|2.5908
08:43:52|2.5908
08:43:53|2.5909
08:43:55|2.5926
08:43:55|2.5904
08:43:58|2.5916
08:43:58|2.5916
08:44:00|2.5918
08:44:01|2.5925
08:44:02|2.5919
08:44:03|2.593
08:44:04|2.593
08:44:05|2.593
08:44:07|2.5926
08:44:08|2.5919
08:44:09|2.5922
08:44:09|2.5922
08:44:10|2.5922
08:44:11|2.5922
08:44:13|2.5932
08:44:13|2.5948
08:44:14|2.5948
08:44:15|2.5948
08:44:16|2.5946
08:44:17|2.5946
08:44:18|2.5944
08:44:20|2.5944
08:44:20|2.5944
08:44:21|2.593
08:44:22|2.593
08:44:23|2.593
08:44:24|2.5928
08:44:25|2.5951
08:44:26|2.595
08:44:28|2.5947
08:44:28|2.5951
08:44:29|2.5951
08:44:30|2.5958
08:44:32|2.5946
08:44:33|2.5965
08:44:33|2.5961
08:44:34|2.5956
08:44:36|2.5956
08:44:36|2.5974
08:44:38|2.5961
08:44:38|2.5961
08:44:39|2.5975
08:44:40|2.5975
08:44:42|2.5975
08:44:42|2.5975
08:44:43|2.5967
08:44:44|2.5967
08:44:45|2.5967
08:44:46|2.5967
08:44:47|2.5967
08:44:48|2.5973
08:44:49|2.5973
08:44:50|2.5973
08:44:51|2.5973
08:44:52|2.5972
08:44:53|2.5972
08:44:54|2.5963
08:44:55|2.5972
08:44:56|2.5972
08:44:58|2.5958
08:45:00|2.5971
08:45:02|2.5949
08:45:03|2.5946
08:45:04|2.5937
08:45:05|2.594
08:45:06|2.5934
08:45:07|2.5924
08:45:08|2.5929
08:45:09|2.5922
08:45:10|2.5919
08:45:12|2.5926
08:45:12|2.5926
08:45:13|2.5926
08:45:15|2.5926
08:45:15|2.5926
08:45:17|2.5926
08:45:17|2.5922
08:45:19|2.5925
08:45:19|2.5924
08:45:21|2.5918
08:45:21|2.5907
08:45:23|2.5908
08:45:23|2.59
08:45:24|2.5897
08:45:26|2.59
08:45:27|2.59
08:45:28|2.5907
08:45:29|2.5907
08:45:29|2.59
08:45:30|2.59
08:45:32|2.5901
08:45:32|2.5909
08:45:33|2.591
08:45:34|2.591
08:45:36|2.5905
08:45:36|2.5905
08:45:37|2.5908
08:45:39|2.5911
08:45:39|2.5923
08:45:40|2.5943
08:45:42|2.5943
08:45:42|2.5944
08:45:43|2.5944
08:45:45|2.5941
08:45:45|2.5935
08:45:46|2.5935
08:45:47|2.5934
08:45:48|2.5934
08:45:49|2.5934
08:45:50|2.5931
08:45:51|2.5925
08:45:52|2.5925
08:45:53|2.5925
08:45:54|2.5938
08:45:56|2.5938
08:45:56|2.5943
08:45:57|2.5944
08:45:59|2.5938
08:46:00|2.5946
08:46:01|2.5945
08:46:03|2.5945
08:46:04|2.5943
08:46:05|2.5945
08:46:07|2.5952
08:46:08|2.5952
08:46:09|2.5964
08:46:10|2.5964
08:46:11|2.5963
08:46:11|2.5961
08:46:13|2.5961
08:46:14|2.5961
08:46:14|2.5961
08:46:16|2.5961
08:46:17|2.595
08:46:18|2.5947
08:46:18|2.5947
08:46:20|2.5947
08:46:20|2.5947
08:46:22|2.5945
08:46:23|2.5945
08:46:24|2.5943
08:46:25|2.5943
08:46:25|2.5943
08:46:27|2.5943
08:46:28|2.594
08:46:29|2.594
08:46:29|2.594
08:46:31|2.594
08:46:32|2.5939
08:46:33|2.5948
08:46:34|2.5943
08:46:35|2.5943
08:46:36|2.5958
08:46:36|2.5944
08:46:38|2.5944
08:46:39|2.5944
08:46:40|2.5961
08:46:40|2.596
08:46:42|2.5974
08:46:43|2.5974
08:46:44|2.5974
08:46:44|2.5975
08:46:46|2.5962
08:46:47|2.5961
08:46:48|2.5972
08:46:49|2.5972
08:46:50|2.5961
08:46:50|2.596
08:46:52|2.596
08:46:53|2.5944
08:46:54|2.5952
08:46:55|2.5952
08:46:56|2.5946
08:46:56|2.5947
08:46:58|2.5947
08:46:59|2.5947
08:47:01|2.5948
08:47:02|2.5959
08:47:03|2.5959
08:47:04|2.5959
08:47:05|2.5959
08:47:06|2.5951
08:47:07|2.596
08:47:08|2.5952
08:47:09|2.5963
08:47:10|2.5963
08:47:11|2.596
08:47:12|2.5962
08:47:13|2.5962
08:47:14|2.5962
08:47:15|2.5962
08:47:17|2.594
08:47:18|2.5934
08:47:18|2.5932
08:47:19|2.5919
08:47:21|2.5919
08:47:21|2.5912
08:47:23|2.5917
08:47:24|2.5917
08:47:24|2.5917
08:47:25|2.5916
08:47:26|2.5916
08:47:28|2.5916
08:47:28|2.5916
08:47:29|2.5915
08:47:32|2.5919
08:47:32|2.5919
08:47:33|2.5919
08:47:34|2.5918
08:47:35|2.5919
08:47:36|2.5919
08:47:38|2.5915
08:47:38|2.5914
08:47:39|2.5912
08:47:40|2.5912
08:47:41|2.5908
08:47:42|2.5907
08:47:43|2.5911
08:47:44|2.5911
08:47:45|2.5912
08:47:46|2.591
08:47:47|2.591
08:47:48|2.591
08:47:49|2.591
08:47:50|2.591
08:47:52|2.591
08:47:53|2.591
08:47:53|2.591
08:47:54|2.591
08:47:55|2.591
08:47:56|2.591
08:47:57|2.5901
08:47:58|2.5901
08:47:59|2.5878
08:48:01|2.588
08:48:02|2.588
08:48:04|2.5884
08:48:05|2.5885
08:48:06|2.5879
08:48:07|2.5879
08:48:08|2.5879
08:48:09|2.5879
08:48:10|2.5885
08:48:12|2.5893
08:48:12|2.589
08:48:14|2.589
08:48:14|2.5893
08:48:16|2.5893
08:48:17|2.5893
08:48:18|2.5893
08:48:19|2.5893
08:48:19|2.5891
08:48:21|2.5881
08:48:22|2.5881
08:48:23|2.589
08:48:24|2.589
08:48:25|2.589
08:48:25|2.5873
08:48:26|2.5873
08:48:27|2.5873
08:48:29|2.5873
08:48:31|2.5882
08:48:31|2.5882
08:48:32|2.5882
08:48:33|2.5875
08:48:34|2.5868
08:48:35|2.5864
08:48:36|2.5864
08:48:37|2.5864
08:48:38|2.5864
08:48:39|2.5864
08:48:40|2.587
08:48:41|2.587
08:48:42|2.5869
08:48:44|2.5869
08:48:44|2.5877
08:48:45|2.5877
08:48:46|2.5877
08:48:47|2.5867
08:48:48|2.5875
08:48:49|2.5876
08:48:50|2.5878
08:48:51|2.5878
08:48:52|2.5878
08:48:53|2.5882
08:48:54|2.5881
08:48:55|2.5881
08:48:56|2.5889
08:48:57|2.5889
08:48:58|2.5889
08:48:59|2.5889
08:49:00|2.5889
08:49:02|2.5882
08:49:03|2.5881
08:49:05|2.5882
08:49:07|2.5879
08:49:07|2.5879
08:49:08|2.5879
08:49:09|2.5879
08:49:11|2.5882
08:49:11|2.5889
08:49:12|2.5888
08:49:13|2.5886
08:49:14|2.5886
08:49:15|2.5886
08:49:16|2.588
08:49:17|2.588
08:49:18|2.588
08:49:20|2.588
08:49:20|2.5875
08:49:21|2.5875
08:49:23|2.5866
08:49:23|2.5878
08:49:24|2.5872
08:49:25|2.5873
08:49:26|2.5865
08:49:27|2.5876
08:49:29|2.5867
08:49:30|2.5878
08:49:30|2.5878
08:49:31|2.5871
08:49:32|2.5856
08:49:33|2.5856
08:49:34|2.5865
08:49:35|2.5865
08:49:37|2.5862
08:49:37|2.5867
08:49:39|2.5867
08:49:40|2.5858
08:49:40|2.5871
08:49:41|2.5871
08:49:42|2.5871
08:49:43|2.5871
08:49:44|2.5871
08:49:45|2.5871
08:49:46|2.5871
08:49:47|2.5856
08:49:48|2.5841
08:49:49|2.5847
08:49:50|2.5857
08:49:51|2.5857
08:49:52|2.5857
08:49:53|2.5857
08:49:54|2.5867
08:49:55|2.5851
08:49:57|2.5851
08:49:57|2.5851
08:49:59|2.5857
08:49:59|2.5857
08:50:00|2.5851
08:50:01|2.5838
08:50:03|2.5831
08:50:04|2.5831
08:50:06|2.5825
08:50:06|2.5829
08:50:08|2.5829
08:50:09|2.5834
08:50:10|2.5834
08:50:11|2.5839
08:50:11|2.583
08:50:13|2.583
08:50:13|2.5823
08:50:14|2.5822
08:50:15|2.5822
08:50:16|2.5822
08:50:18|2.5822
08:50:19|2.5833
08:50:20|2.5836
08:50:20|2.5836
08:50:21|2.5829
08:50:22|2.583
08:50:23|2.583
08:50:25|2.5833
08:50:25|2.5819
08:50:27|2.5828
08:50:27|2.5814
08:50:29|2.5813
08:50:29|2.582
08:50:30|2.5822
08:50:31|2.582
08:50:32|2.582
08:50:34|2.582
08:50:34|2.5821
08:50:36|2.5828
08:50:37|2.5839
08:50:38|2.5841
08:50:38|2.5841
08:50:39|2.5841
08:50:40|2.5841
08:50:42|2.5849
08:50:43|2.5858
08:50:44|2.5858
08:50:45|2.5858
08:50:46|2.5864
08:50:47|2.5863
08:50:48|2.587
08:50:49|2.5868
08:50:50|2.5868
08:50:51|2.5862
08:50:52|2.5862
08:50:53|2.5862
08:50:54|2.5871
08:50:55|2.589
08:50:56|2.5892
08:50:57|2.5885
08:50:58|2.5901
08:50:59|2.5902
08:51:00|2.5893
08:51:01|2.5902
08:51:02|2.5912
08:51:03|2.5922
08:51:05|2.5939
08:51:07|2.5938
08:51:07|2.594
08:51:08|2.594
08:51:10|2.593
08:51:11|2.5935
08:51:12|2.5949
08:51:13|2.5958
08:51:14|2.5958
08:51:15|2.5941
08:51:15|2.595
08:51:17|2.595
08:51:18|2.5959
08:51:19|2.5954
08:51:20|2.5957
08:51:21|2.5957
08:51:22|2.5957
08:51:23|2.5949
08:51:24|2.5949
08:51:25|2.5949
08:51:26|2.5949
08:51:27|2.595
08:51:28|2.5949
08:51:29|2.5949
08:51:30|2.5949
08:51:31|2.5948
08:51:32|2.5948
08:51:33|2.5948
08:51:34|2.5948
08:51:35|2.5949
08:51:36|2.5949
08:51:37|2.595
08:51:39|2.595
08:51:39|2.595
08:51:41|2.5953
08:51:41|2.5951
08:51:43|2.5951
08:51:43|2.5953
08:51:45|2.5953
08:51:45|2.5954
08:51:47|2.5949
08:51:48|2.5949
08:51:49|2.5956
08:51:50|2.5956
08:51:51|2.5956
08:51:51|2.5964
08:51:53|2.5964
08:51:54|2.5957
08:51:55|2.5974
08:51:55|2.5965
08:51:56|2.5973
08:51:58|2.5973
08:51:58|2.5972
08:52:00|2.5972
08:52:01|2.5972
08:52:01|2.5974
08:52:03|2.5974
08:52:04|2.5974
08:52:05|2.5981
08:52:05|2.5981
08:52:07|2.5981
08:52:08|2.5981
08:52:10|2.5986
08:52:11|2.5986
08:52:13|2.5986
08:52:13|2.5981
08:52:14|2.5981
08:52:15|2.5981
08:52:16|2.5987
08:52:17|2.5989
08:52:19|2.5982
08:52:20|2.5982
08:52:21|2.5989
08:52:22|2.5989
08:52:23|2.5989
08:52:24|2.5989
08:52:25|2.599
08:52:26|2.5996
08:52:27|2.5996
08:52:28|2.5996
08:52:29|2.5996
08:52:30|2.5996
08:52:30|2.5996
08:52:32|2.5996
08:52:33|2.6
08:52:33|2.6008
08:52:35|2.5999
08:52:36|2.5999
08:52:37|2.5999
08:52:37|2.5999
08:52:39|2.6015
08:52:40|2.6014
08:52:41|2.6022
08:52:42|2.6017
08:52:43|2.6017
08:52:44|2.6019
08:52:45|2.6008
08:52:46|2.6008
08:52:46|2.6008
08:52:48|2.6013
08:52:49|2.6013
08:52:50|2.6009
08:52:51|2.6016
08:52:51|2.6016
08:52:53|2.6015
08:52:53|2.6022
08:52:55|2.6022
08:52:55|2.6022
08:52:57|2.6022
08:52:57|2.6022
08:52:59|2.6022
08:53:00|2.6019
08:53:02|2.6017
08:53:02|2.6017
08:53:03|2.6017
08:53:04|2.6028
08:53:07|2.6028
08:53:08|2.6028
08:53:10|2.6016
08:53:11|2.6026
08:53:11|2.6026
08:53:13|2.6026
08:53:14|2.6026
08:53:15|2.6026
08:53:16|2.6026
08:53:17|2.602
08:53:18|2.6026
08:53:19|2.6026
08:53:20|2.6022
08:53:21|2.6019
08:53:22|2.6012
08:53:22|2.6001
08:53:24|2.599
08:53:25|2.5992
08:53:26|2.5992
08:53:27|2.5992
08:53:28|2.5992
08:53:28|2.5993
08:53:30|2.5986
08:53:31|2.5989
08:53:31|2.5984
08:53:33|2.5983
08:53:34|2.5987
08:53:35|2.5987
08:53:36|2.5987
08:53:37|2.5998
08:53:38|2.5998
08:53:39|2.5998
08:53:40|2.6007
08:53:41|2.6003
08:53:42|2.6008
08:53:43|2.6008
08:53:43|2.6008
08:53:44|2.6007
08:53:45|2.6007
08:53:46|2.6009
08:53:48|2.6012
08:53:49|2.6012
08:53:50|2.6012
08:53:50|2.6022
08:53:52|2.6029
08:53:53|2.6029
08:53:54|2.6018
08:53:54|2.6018
08:53:56|2.6018
08:53:57|2.6018
08:53:58|2.6006
08:53:59|2.6015
08:54:00|2.6015
08:54:01|2.6015
08:54:02|2.6015
08:54:03|2.6019
08:54:04|2.6025
08:54:05|2.603
08:54:06|2.603
08:54:08|2.6011
08:54:08|2.6031
08:54:09|2.6031
08:54:11|2.6027
08:54:13|2.6026
08:54:14|2.6026
08:54:15|2.6022
08:54:16|2.6022
08:54:17|2.6022
08:54:17|2.6022
08:54:19|2.6022
08:54:20|2.6014
08:54:21|2.6014
08:54:22|2.6022
08:54:23|2.6022
08:54:24|2.6022
08:54:25|2.6022
08:54:26|2.6024
08:54:27|2.6024
08:54:28|2.6024
08:54:29|2.6024
08:54:30|2.6021
08:54:32|2.6006
08:54:32|2.6006
08:54:33|2.5995
08:54:34|2.601
08:54:35|2.601
08:54:37|2.601
08:54:38|2.6007
08:54:39|2.601
08:54:39|2.601
08:54:40|2.5997
08:54:42|2.6006
08:54:42|2.6004
08:54:43|2.6004
08:54:44|2.6005
08:54:45|2.6003
08:54:46|2.6003
08:54:47|2.6009
08:54:48|2.6014
08:54:49|2.6014
08:54:51|2.6014
08:54:52|2.6016
08:54:53|2.6016
08:54:54|2.6009
08:54:55|2.5997
08:54:56|2.5997
08:54:57|2.5997
08:54:58|2.6006
08:54:59|2.6015
08:55:00|2.6015
08:55:01|2.6015
08:55:02|2.6015
08:55:03|2.6015
08:55:04|2.5995
08:55:05|2.5999
08:55:06|2.6015
08:55:07|2.6002
08:55:09|2.6015
08:55:11|2.6003
08:55:12|2.6007
08:55:13|2.6007
08:55:14|2.6007
08:55:14|2.5995
08:55:15|2.5995
08:55:16|2.6
08:55:18|2.6007
08:55:19|2.6007
08:55:20|2.6012
08:55:21|2.6012
08:55:22|2.6009
08:55:23|2.6009
08:55:24|2.6008
08:55:25|2.6008
08:55:26|2.6008
08:55:27|2.6008
08:55:28|2.6012
08:55:29|2.6012
08:55:30|2.6012
08:55:31|2.6009
08:55:32|2.6015
08:55:33|2.6006
08:55:34|2.6006
08:55:35|2.6015
08:55:37|2.6029
08:55:37|2.6025
08:55:39|2.6027
08:55:39|2.6025
08:55:40|2.6025
08:55:41|2.6014
08:55:42|2.6013
08:55:43|2.6014
08:55:45|2.6015
08:55:46|2.6015
08:55:47|2.6014
08:55:47|2.6001
08:55:49|2.6001
08:55:49|2.5999
08:55:51|2.5999
08:55:51|2.5993
08:55:52|2.6
08:55:53|2.6
08:55:54|2.5999
08:55:56|2.6002
08:55:56|2.6002
08:55:57|2.6001
08:55:58|2.6001
08:55:59|2.6001
08:56:00|2.6001
08:56:01|2.6012
08:56:02|2.6012
08:56:03|2.6024
08:56:05|2.6027
08:56:06|2.6026
08:56:07|2.6026
08:56:07|2.6025
08:56:08|2.6025
08:56:10|2.6031
08:56:11|2.6038
08:56:13|2.6035
08:56:14|2.6035
08:56:16|2.6061
08:56:16|2.6056
08:56:17|2.6051
08:56:18|2.6051
08:56:19|2.606
08:56:20|2.6058
08:56:21|2.6057
08:56:23|2.6067
08:56:23|2.6056
08:56:24|2.6062
08:56:25|2.6077
08:56:26|2.6061
08:56:27|2.606
08:56:28|2.606
08:56:30|2.6074
08:56:30|2.6081
08:56:32|2.6089
08:56:32|2.6082
08:56:33|2.6083
08:56:34|2.609
08:56:35|2.6087
08:56:36|2.6095
08:56:37|2.609
08:56:38|2.6084
08:56:39|2.6083
08:56:40|2.6093
08:56:41|2.6101
08:56:42|2.61
08:56:43|2.6088
08:56:44|2.6101
08:56:45|2.6103
08:56:46|2.6105
08:56:47|2.6102
08:56:48|2.6102
08:56:49|2.6102
08:56:50|2.61
08:56:51|2.6107
08:56:52|2.6108
08:56:53|2.6109
08:56:54|2.6101
08:56:55|2.6111
08:56:56|2.6116
08:56:57|2.6102
08:56:58|2.6103
08:56:59|2.611
08:57:00|2.6108
08:57:01|2.6112
08:57:02|2.611
08:57:03|2.6096
08:57:04|2.6107
08:57:05|2.6107
08:57:06|2.6082
08:57:07|2.6086
08:57:08|2.6086
08:57:10|2.6086
08:57:11|2.6079
08:57:12|2.6072
08:57:14|2.6066
08:57:16|2.6067
08:57:16|2.6068
08:57:17|2.6068
08:57:19|2.6067
08:57:20|2.6067
08:57:21|2.6043
08:57:22|2.605
08:57:23|2.6051
08:57:23|2.6043
08:57:25|2.6046
08:57:26|2.605
08:57:28|2.6033
08:57:28|2.6051
08:57:29|2.6051
08:57:30|2.6051
08:57:31|2.6015
08:57:32|2.6016
08:57:33|2.6017
08:57:34|2.6023
08:57:36|2.6023
08:57:36|2.6042
08:57:37|2.602
08:57:38|2.604
08:57:39|2.6035
08:57:40|2.6032
08:57:41|2.6032
08:57:42|2.6032
08:57:43|2.6038
08:57:45|2.607
08:57:45|2.6047
08:57:46|2.6041
08:57:47|2.6041
08:57:48|2.6058
08:57:49|2.606
08:57:50|2.6054
08:57:51|2.6053
08:57:52|2.6061
08:57:53|2.6061
08:57:55|2.6081
08:57:55|2.6082
08:57:56|2.6084
08:57:57|2.608
08:57:58|2.608
08:57:59|2.6102
08:58:00|2.6094
08:58:01|2.6094
08:58:02|2.6097
08:58:03|2.6117
08:58:04|2.6117
08:58:05|2.6107
08:58:06|2.6107
08:58:07|2.6117
08:58:08|2.6098
08:58:09|2.6098
08:58:11|2.608
08:58:13|2.6092
08:58:13|2.609
08:58:15|2.609
08:58:17|2.607
08:58:18|2.6066
08:58:19|2.6072
08:58:20|2.6072
08:58:21|2.6068
08:58:22|2.6068
08:58:23|2.6064
08:58:24|2.6064
08:58:26|2.606
08:58:27|2.606
08:58:27|2.6051
08:58:29|2.6051
08:58:30|2.605
08:58:30|2.605
08:58:31|2.6047
08:58:32|2.6054
08:58:33|2.6047
08:58:35|2.6046
08:58:36|2.6045
08:58:37|2.6046
08:58:38|2.6046
08:58:39|2.6051
08:58:40|2.6052
08:58:41|2.6046
08:58:42|2.6053
08:58:43|2.6049
08:58:44|2.6063
08:58:45|2.6063
08:58:46|2.6068
08:58:47|2.6068
08:58:48|2.6068
08:58:49|2.6084
08:58:50|2.6088
08:58:51|2.6073
08:58:52|2.608
08:58:53|2.6086
08:58:54|2.6072
08:58:55|2.6071
08:58:56|2.6078
08:58:57|2.6078
08:58:58|2.6078
08:58:59|2.6075
08:59:00|2.6081
08:59:01|2.6079
08:59:02|2.608
08:59:03|2.608
08:59:04|2.608
08:59:05|2.608
08:59:06|2.6068
08:59:07|2.6079
08:59:08|2.6078
08:59:09|2.6078
08:59:10|2.6085
08:59:11|2.6085
08:59:13|2.6085
08:59:13|2.609
08:59:15|2.6096
08:59:16|2.6096
08:59:17|2.6096
08:59:18|2.6096
08:59:19|2.6096
08:59:20|2.6096
08:59:21|2.6112
08:59:23|2.6117
08:59:24|2.6117
08:59:25|2.6119
08:59:26|2.6119
08:59:27|2.6119
08:59:28|2.612
08:59:29|2.6107
08:59:30|2.6107
08:59:31|2.6107
08:59:31|2.6101
08:59:33|2.6101
08:59:34|2.6099
08:59:35|2.6098
08:59:35|2.6093
08:59:36|2.6093
08:59:37|2.6099
08:59:40|2.6101
08:59:40|2.6092
08:59:41|2.612
08:59:42|2.612
08:59:43|2.6116
08:59:44|2.6117
08:59:45|2.611
08:59:46|2.611
08:59:47|2.6101
08:59:49|2.6106
08:59:49|2.6108
08:59:50|2.6108
08:59:53|2.6106
08:59:53|2.6122
08:59:54|2.6115
08:59:55|2.6115
08:59:56|2.6106
08:59:57|2.61
08:59:58|2.61
08:59:59|2.61
09:00:00|2.6088
09:00:01|2.6098
09:00:02|2.6098
09:00:03|2.6107
09:00:04|2.6107
09:00:05|2.6107
09:00:06|2.6119
09:00:07|2.6106
09:00:08|2.6095
09:00:09|2.6092
09:00:10|2.6092
09:00:11|2.6086
09:00:12|2.6086
09:00:13|2.6091
09:00:15|2.6072
09:00:17|2.6064
09:00:17|2.6046
09:00:18|2.6046
09:00:20|2.6042
09:00:20|2.6056
09:00:21|2.6057
09:00:22|2.6057
09:00:23|2.6074
09:00:25|2.6066
09:00:26|2.6073
09:00:27|2.6073
09:00:28|2.6067
09:00:30|2.6056
09:00:31|2.6075
09:00:31|2.6069
09:00:32|2.6069
09:00:33|2.6069
09:00:34|2.6083
09:00:35|2.6083
09:00:36|2.6083
09:00:37|2.608
09:00:38|2.6074
09:00:39|2.6066
09:00:40|2.6072
09:00:41|2.607
09:00:42|2.6061
09:00:43|2.607
09:00:44|2.607
09:00:45|2.607
09:00:46|2.6085
09:00:47|2.6083
09:00:48|2.6106
09:00:49|2.6108
09:00:50|2.6124
09:00:51|2.6124
09:00:52|2.6138
09:00:53|2.6128
09:00:54|2.6129
09:00:55|2.6141
09:00:56|2.6146
09:00:57|2.6146
09:00:58|2.6145
09:00:59|2.6156
09:01:00|2.6163
09:01:01|2.6167
09:01:02|2.6167
09:01:04|2.6162
09:01:04|2.617
09:01:05|2.6161
09:01:06|2.6161
09:01:07|2.6155
09:01:08|2.6159
09:01:09|2.6149
09:01:10|2.6149
09:01:11|2.6167
09:01:12|2.6155
09:01:14|2.6155
09:01:16|2.6158
09:01:17|2.6142
09:01:18|2.615
09:01:19|2.6155
09:01:20|2.6154
09:01:21|2.6159
09:01:22|2.6153
09:01:23|2.6159
09:01:24|2.6159
09:01:25|2.6159
09:01:26|2.6159
09:01:27|2.6159
09:01:28|2.6157
09:01:29|2.616
09:01:30|2.6159
09:01:31|2.6163
09:01:32|2.615
09:01:33|2.6157
09:01:34|2.6176
09:01:35|2.6171
09:01:36|2.6171
09:01:37|2.6172
09:01:38|2.6165
09:01:39|2.6167
09:01:40|2.6171
09:01:41|2.6175
09:01:42|2.6175
09:01:43|2.6192
09:01:45|2.6209
09:01:46|2.6211
09:01:47|2.6193
09:01:47|2.6191
09:01:48|2.6186
09:01:50|2.6185
09:01:51|2.6166
09:01:52|2.6182
09:01:52|2.6192
09:01:54|2.6195
09:01:54|2.6195
09:01:55|2.6177
09:01:57|2.6161
09:01:58|2.6165
09:01:58|2.6161
09:02:00|2.6165
09:02:01|2.6161
09:02:01|2.6171
09:02:03|2.6171
09:02:04|2.6194
09:02:05|2.6194
09:02:06|2.619
09:02:06|2.6192
09:02:08|2.6196
09:02:08|2.6187
09:02:10|2.6182
09:02:10|2.6188
09:02:12|2.6177
09:02:13|2.6176
09:02:13|2.6166
09:02:16|2.614
09:02:16|2.614
09:02:18|2.6145
09:02:18|2.613
09:02:20|2.613
09:02:21|2.6141
09:02:22|2.6136
09:02:23|2.6134
09:02:24|2.6144
09:02:25|2.6154
09:02:26|2.6155
09:02:27|2.6159
09:02:28|2.6159
09:02:29|2.6148
09:02:30|2.6148
09:02:31|2.6145
09:02:32|2.6136
09:02:33|2.6132
09:02:33|2.6131
09:02:35|2.613
09:02:35|2.6126
09:02:37|2.6126
09:02:38|2.6126
09:02:38|2.6114
09:02:40|2.61
09:02:41|2.6094
09:02:41|2.6087
09:02:43|2.6088
09:02:44|2.6088
09:02:45|2.6079
09:02:46|2.6068
09:02:47|2.6067
09:02:48|2.6067
09:02:49|2.6076
09:02:49|2.609
09:02:52|2.6097
09:02:52|2.6098
09:02:53|2.6123
09:02:54|2.6109
09:02:56|2.6132
09:02:56|2.613
09:02:57|2.6114
09:02:58|2.6114
09:03:00|2.6114
09:03:01|2.6115
09:03:01|2.6104
09:03:02|2.6115
09:03:03|2.6115
09:03:05|2.61
09:03:05|2.61
09:03:06|2.61
09:03:07|2.6112
09:03:08|2.6107
09:03:09|2.6113
09:03:11|2.6113
09:03:11|2.6113
09:03:13|2.6112
09:03:13|2.6104
09:03:14|2.6108
09:03:16|2.6095
09:03:17|2.6106
09:03:18|2.6093
09:03:19|2.609
09:03:20|2.6081
09:03:21|2.6084
09:03:23|2.608
09:03:24|2.608
09:03:25|2.608
09:03:26|2.6068
09:03:27|2.6085
09:03:29|2.6095
09:03:30|2.6094
09:03:30|2.6088
09:03:32|2.6088
09:03:33|2.6101
09:03:34|2.6081
09:03:34|2.6081
09:03:35|2.6081
09:03:37|2.6069
09:03:37|2.6073
09:03:39|2.6071
09:03:40|2.6071
09:03:41|2.6079
09:03:41|2.6079
09:03:43|2.6079
09:03:43|2.6081
09:03:44|2.6081
09:03:45|2.6081
09:03:46|2.6078
09:03:47|2.6079
09:03:48|2.6077
09:03:49|2.6077
09:03:50|2.6069
09:03:51|2.6065
09:03:52|2.6049
09:03:53|2.6043
09:03:54|2.6038
09:03:55|2.6024
09:03:57|2.6028
09:03:57|2.6029
09:03:58|2.6029
09:04:00|2.6027
09:04:00|2.6029
09:04:02|2.6008
09:04:02|2.6008
09:04:03|2.6029
09:04:04|2.6028
09:04:05|2.6031
09:04:06|2.6039
09:04:07|2.6031
09:04:08|2.6031
09:04:09|2.6019
09:04:11|2.6019
09:04:11|2.6046
09:04:13|2.6028
09:04:13|2.6023
09:04:14|2.6023
09:04:15|2.6023
09:04:17|2.6025
09:04:19|2.6029
09:04:21|2.6048
09:04:21|2.6048
09:04:23|2.6048
09:04:23|2.6039
09:04:24|2.6039
09:04:26|2.6025
09:04:28|2.6021
09:04:28|2.6018
09:04:29|2.6015
09:04:30|2.6034
09:04:31|2.6028
09:04:32|2.6028
09:04:33|2.6009
09:04:34|2.6009
09:04:35|2.6008
09:04:36|2.6019
09:04:37|2.6019
09:04:38|2.6028
09:04:40|2.6028
09:04:40|2.6027
09:04:41|2.6019
09:04:42|2.6028
09:04:43|2.6037
09:04:44|2.6037
09:04:45|2.6035
09:04:46|2.6035
09:04:47|2.6014
09:04:48|2.6009
09:04:49|2.6004
09:04:50|2.6015
09:04:51|2.6019
09:04:52|2.6017
09:04:53|2.6006
09:04:54|2.6019
09:04:55|2.6022
09:04:56|2.6022
09:04:57|2.6022
09:04:58|2.6007
09:04:59|2.6006
09:05:00|2.6012
09:05:01|2.6013
09:05:02|2.6013
09:05:03|2.6013
09:05:04|2.6
09:05:05|2.5992
09:05:07|2.6
09:05:08|2.6
09:05:09|2.5985
09:05:10|2.5985
09:05:11|2.5983
09:05:12|2.5984
09:05:13|2.5984
09:05:14|2.5974
09:05:15|2.597
09:05:16|2.5955
09:05:17|2.5953
09:05:19|2.5952
09:05:20|2.5959
09:05:21|2.5951
09:05:23|2.5942
09:05:23|2.5941
09:05:24|2.5942
09:05:25|2.5936
09:05:26|2.5936
09:05:27|2.5916
09:05:28|2.5926
09:05:29|2.5926
09:05:30|2.5943
09:05:31|2.5956
09:05:32|2.5958
09:05:33|2.5952
09:05:34|2.5954
09:05:36|2.5955
09:05:36|2.5942
09:05:37|2.5942
09:05:38|2.5921
09:05:39|2.5912
09:05:40|2.5916
09:05:41|2.5918
09:05:42|2.5924
09:05:43|2.5924
09:05:44|2.5924
09:05:45|2.5913
09:05:46|2.5917
09:05:47|2.5926
09:05:48|2.5927
09:05:49|2.5927
09:05:50|2.5938
09:05:51|2.5919
09:05:52|2.5919
09:05:53|2.593
09:05:54|2.593
09:05:55|2.5921
09:05:56|2.5922
09:05:57|2.5937
09:05:58|2.5937
09:05:59|2.5931
09:06:00|2.5932
09:06:01|2.5932
09:06:02|2.5932
09:06:03|2.5921
09:06:04|2.593
09:06:05|2.594
09:06:06|2.5943
09:06:07|2.594
09:06:08|2.594
09:06:09|2.5952
09:06:10|2.5952
09:06:11|2.5941
09:06:12|2.5941
09:06:13|2.5931
09:06:14|2.5931
09:06:15|2.5921
09:06:16|2.5898
09:06:17|2.5901
09:06:19|2.5901
09:06:21|2.5901
09:06:23|2.5901
09:06:23|2.5914
09:06:24|2.5914
09:06:26|2.5903
09:06:26|2.5922
09:06:27|2.5906
09:06:28|2.5906
09:06:29|2.5906
09:06:31|2.5911
09:06:31|2.5903
09:06:32|2.5899
09:06:33|2.591
09:06:34|2.591
09:06:35|2.5898
09:06:37|2.5886
09:06:37|2.5886
09:06:38|2.5883
09:06:39|2.588
09:06:41|2.588
09:06:42|2.5861
09:06:42|2.587
09:06:43|2.5884
09:06:44|2.5884
09:06:45|2.5891
09:06:46|2.5894
09:06:48|2.5875
09:06:48|2.5874
09:06:50|2.5879
09:06:51|2.5879
09:06:52|2.5868
09:06:53|2.589
09:06:54|2.589
09:06:55|2.589
09:06:55|2.589
09:06:57|2.589
09:06:58|2.5885
09:06:58|2.5881
09:07:00|2.5881
09:07:00|2.5881
09:07:01|2.5877
09:07:03|2.5877
09:07:04|2.5873
09:07:05|2.589
09:07:06|2.5889
09:07:07|2.5896
09:07:08|2.59
09:07:08|2.5904
09:07:09|2.5911
09:07:11|2.5922
09:07:12|2.5922
09:07:13|2.5933
09:07:14|2.5919
09:07:14|2.5926
09:07:16|2.5926
09:07:17|2.5904
09:07:18|2.5904
09:07:19|2.5916
09:07:21|2.5918
09:07:23|2.5893
09:07:23|2.5884
09:07:25|2.5882
09:07:26|2.5878
09:07:27|2.5879
09:07:28|2.5879
09:07:29|2.5889
09:07:30|2.5869
09:07:31|2.5869
09:07:32|2.5878
09:07:33|2.5883
09:07:34|2.5874
09:07:36|2.5861
09:07:37|2.5859
09:07:38|2.5872
09:07:39|2.5883
09:07:40|2.5868
09:07:41|2.5866
09:07:43|2.5866
09:07:43|2.5859
09:07:44|2.5859
09:07:45|2.5859
09:07:46|2.5868
09:07:47|2.5868
09:07:48|2.5868
09:07:49|2.5868
09:07:50|2.5868
09:07:51|2.5859
09:07:53|2.5859
09:07:54|2.586
09:07:54|2.586
09:07:56|2.5854
09:07:57|2.5854
09:07:58|2.5861
09:07:59|2.5861
09:08:00|2.5861
09:08:01|2.584
09:08:02|2.5834
09:08:03|2.5838
09:08:04|2.5832
09:08:04|2.5832
09:08:07|2.5855
09:08:07|2.5851
09:08:08|2.5851
09:08:09|2.5867
09:08:10|2.5888
09:08:11|2.5888
09:08:13|2.5888
09:08:13|2.5888
09:08:14|2.5899
09:08:15|2.5895
09:08:16|2.5895
09:08:17|2.5909
09:08:18|2.5891
09:08:20|2.5881
09:08:21|2.5881
09:08:23|2.5878
09:08:24|2.588
09:08:26|2.5869
09:08:27|2.5871
09:08:28|2.5878
09:08:29|2.5878
09:08:30|2.5878
09:08:31|2.5871
09:08:32|2.5871
09:08:33|2.5871
09:08:34|2.5883
09:08:35|2.5883
09:08:36|2.5874
09:08:37|2.5874
09:08:38|2.5875
09:08:39|2.5875
09:08:40|2.5875
09:08:41|2.5874
09:08:42|2.5874
09:08:43|2.5874
09:08:44|2.5866
09:08:45|2.5865
09:08:46|2.5851
09:08:47|2.585
09:08:48|2.5847
09:08:49|2.5845
09:08:50|2.5845
09:08:51|2.5836
09:08:52|2.5838
09:08:53|2.5838
09:08:54|2.5836
09:08:55|2.5836
09:08:56|2.5841
09:08:57|2.5841
09:08:58|2.5841
09:08:59|2.5841
09:09:00|2.5831
09:09:01|2.583
09:09:02|2.583
09:09:03|2.5842
09:09:04|2.5851
09:09:05|2.5862
09:09:06|2.5862
09:09:07|2.5862
09:09:08|2.5862
09:09:09|2.5862
09:09:10|2.5858
09:09:11|2.5857
09:09:12|2.5856
09:09:13|2.5842
09:09:14|2.5847
09:09:15|2.5847
09:09:16|2.5863
09:09:17|2.5866
09:09:18|2.5857
09:09:19|2.5857
09:09:20|2.5859
09:09:21|2.5859
09:09:23|2.5859
09:09:25|2.5859
09:09:26|2.585
09:09:26|2.5843
09:09:28|2.584
09:09:29|2.5841
09:09:31|2.5852
09:09:32|2.5841
09:09:33|2.5843
09:09:34|2.5843
09:09:34|2.5852
09:09:36|2.5852
09:09:36|2.5857
09:09:37|2.5857
09:09:39|2.5859
09:09:40|2.5859
09:09:40|2.5873
09:09:42|2.5865
09:09:43|2.5876
09:09:44|2.5876
09:09:45|2.5862
09:09:46|2.5863
09:09:47|2.5863
09:09:48|2.5863
09:09:49|2.5837
09:09:50|2.5835
09:09:52|2.5827
09:09:52|2.5829
09:09:53|2.583
09:09:54|2.5837
09:09:55|2.5803
09:09:57|2.5819
09:09:57|2.5827
09:09:59|2.5825
09:09:59|2.5825
09:10:01|2.5824
09:10:01|2.5832
09:10:02|2.5832
09:10:03|2.5844
09:10:04|2.5844
09:10:05|2.5844
09:10:07|2.5844
09:10:07|2.583
09:10:08|2.583
09:10:09|2.5833
09:10:11|2.5833
09:10:11|2.5839
09:10:12|2.5839
09:10:13|2.5839
09:10:14|2.5831
09:10:15|2.5831
09:10:16|2.5831
09:10:17|2.5843
09:10:18|2.5837
09:10:19|2.5831
09:10:21|2.583
09:10:21|2.5825
09:10:23|2.5825
09:10:24|2.5821
09:10:25|2.5821
09:10:26|2.5821
09:10:27|2.5821
09:10:29|2.5829
09:10:30|2.5829
09:10:31|2.582
09:10:31|2.582
09:10:32|2.582
09:10:34|2.5818
09:10:35|2.5818
09:10:36|2.5816
09:10:37|2.5816
09:10:38|2.5816
09:10:38|2.5816
09:10:40|2.5819
09:10:41|2.5828
09:10:42|2.5826
09:10:43|2.5829
09:10:44|2.5829
09:10:45|2.585
09:10:46|2.5855
09:10:47|2.5853
09:10:48|2.5842
09:10:49|2.5842
09:10:50|2.5847
09:10:51|2.5849
09:10:52|2.5849
09:10:53|2.5861
09:10:54|2.5861
09:10:55|2.5841
09:10:56|2.5856
09:10:57|2.5861
09:10:58|2.5859
09:10:59|2.5852
09:11:00|2.584
09:11:01|2.584
09:11:02|2.584
09:11:03|2.5845
09:11:04|2.5846
09:11:05|2.5846
09:11:06|2.5846
09:11:07|2.5846
09:11:08|2.5847
09:11:09|2.5847
09:11:10|2.5837
09:11:11|2.5843
09:11:12|2.5843
09:11:13|2.5843
09:11:14|2.5843
09:11:15|2.5843
09:11:16|2.5835
09:11:17|2.5835
09:11:18|2.5835
09:11:19|2.5835
09:11:20|2.5844
09:11:21|2.5844
09:11:22|2.583
09:11:23|2.584
09:11:25|2.585
09:11:27|2.5854
09:11:27|2.5845
09:11:29|2.5845
09:11:29|2.5845
09:11:31|2.5845
09:11:32|2.5846
09:11:32|2.5857
09:11:34|2.5855
09:11:35|2.5861
09:11:36|2.5858
09:11:38|2.5858
09:11:38|2.5858
09:11:40|2.59
09:11:41|2.5913
09:11:42|2.5905
09:11:43|2.5902
09:11:44|2.5902
09:11:45|2.5902
09:11:46|2.5912
09:11:47|2.5908
09:11:48|2.5917
09:11:49|2.5917
09:11:50|2.5917
09:11:51|2.5917
09:11:52|2.5907
09:11:53|2.591
09:11:54|2.5933
09:11:55|2.5925
09:11:56|2.5943
09:11:57|2.5933
09:11:58|2.5934
09:11:59|2.5939
09:12:00|2.594
09:12:01|2.5937
09:12:02|2.5943
09:12:03|2.5958
09:12:04|2.5958
09:12:05|2.5958
09:12:06|2.5964
09:12:07|2.5936
09:12:08|2.5944
09:12:09|2.5944
09:12:10|2.5952
09:12:11|2.5952
09:12:12|2.595
09:12:13|2.5962
09:12:14|2.596
09:12:15|2.5955
09:12:16|2.5955
09:12:17|2.5949
09:12:18|2.5949
09:12:19|2.5947
09:12:20|2.5947
09:12:21|2.5947
09:12:23|2.5947
09:12:24|2.5946
09:12:25|2.5946
09:12:27|2.5956
09:12:27|2.5952
09:12:28|2.5967
09:12:29|2.5967
09:12:31|2.5969
09:12:32|2.5971
09:12:33|2.5971
09:12:34|2.5971
09:12:35|2.5987
09:12:35|2.5991
09:12:37|2.5991
09:12:38|2.5988
09:12:39|2.5988
09:12:39|2.5988
09:12:41|2.5985
09:12:42|2.5985
09:12:42|2.5997
09:12:44|2.599
09:12:45|2.599
09:12:46|2.5995
09:12:47|2.5983
09:12:47|2.5983
09:12:49|2.5983
09:12:50|2.5972
09:12:51|2.5972
09:12:52|2.5972
09:12:53|2.5972
09:12:54|2.5975
09:12:55|2.5969
09:12:55|2.5969
09:12:57|2.5969
09:12:58|2.5969
09:12:59|2.5979
09:12:59|2.5978
09:13:00|2.5978
09:13:02|2.5971
09:13:03|2.5971
09:13:03|2.5971
09:13:04|2.5977
09:13:05|2.597
09:13:06|2.5966
09:13:08|2.5963
09:13:09|2.5965
09:13:10|2.5965
09:13:11|2.5965
09:13:11|2.595
09:13:13|2.595
09:13:14|2.5943
09:13:15|2.5943
09:13:15|2.5943
09:13:16|2.594
09:13:18|2.5953
09:13:19|2.5959
09:13:19|2.5959
09:13:21|2.5975
09:13:22|2.5975
09:13:22|2.5975
09:13:24|2.5975
09:13:25|2.5972
09:13:27|2.5961
09:13:27|2.5957
09:13:29|2.597
09:13:30|2.5961
09:13:31|2.595
09:13:33|2.595
09:13:34|2.595
09:13:35|2.5957
09:13:36|2.5961
09:13:36|2.596
09:13:38|2.596
09:13:38|2.5958
09:13:40|2.5952
09:13:41|2.5949
09:13:41|2.5948
09:13:43|2.5948
09:13:43|2.5946
09:13:44|2.5946
09:13:45|2.5941
09:13:46|2.5944
09:13:48|2.5968
09:13:48|2.5968
09:13:50|2.5968
09:13:50|2.5968
09:13:52|2.597
09:13:52|2.5968
09:13:53|2.5968
09:13:54|2.5949
09:13:56|2.5941
09:13:56|2.5941
09:13:57|2.5949
09:13:58|2.5938
09:14:00|2.5938
09:14:00|2.5952
09:14:01|2.5952
09:14:02|2.5952
09:14:03|2.5952
09:14:04|2.5952
09:14:06|2.5952
09:14:07|2.5938
09:14:08|2.5934
09:14:08|2.5925
09:14:09|2.5927
09:14:10|2.5898
09:14:11|2.5893
09:14:12|2.5893
09:14:13|2.5897
09:14:14|2.5897
09:14:15|2.5893
09:14:16|2.5893
09:14:19|2.5897
09:14:19|2.5897
09:14:20|2.5897
09:14:21|2.5884
09:14:22|2.5871
09:14:23|2.5878
09:14:24|2.5874
09:14:25|2.587
09:14:27|2.5875
09:14:29|2.5864
09:14:30|2.5863
09:14:31|2.5893
09:14:32|2.5882
09:14:33|2.5906
09:14:34|2.5893
09:14:35|2.5901
09:14:36|2.5901
09:14:37|2.5901
09:14:38|2.5899
09:14:39|2.5901
09:14:40|2.5901
09:14:41|2.5896
09:14:42|2.5896
09:14:43|2.5893
09:14:44|2.5893
09:14:45|2.5893
09:14:46|2.5893
09:14:47|2.5893
09:14:48|2.5893
09:14:49|2.5892
09:14:50|2.5892
09:14:51|2.5892
09:14:52|2.5891
09:14:53|2.5888
09:14:54|2.5888
09:14:55|2.589
09:14:56|2.589
09:14:57|2.589
09:14:58|2.589
09:14:59|2.589
09:15:00|2.589
09:15:01|2.5891
09:15:02|2.5891
09:15:03|2.589
09:15:04|2.589
09:15:05|2.5882
09:15:06|2.5882
09:15:07|2.5883
09:15:08|2.589
09:15:09|2.587
09:15:10|2.5865
09:15:11|2.5848
09:15:12|2.5835
09:15:13|2.5826
09:15:14|2.5821
09:15:15|2.5826
09:15:16|2.5831
09:15:17|2.5837
09:15:18|2.5808
09:15:19|2.5826
09:15:20|2.5814
09:15:21|2.5823
09:15:22|2.5823
09:15:23|2.5822
09:15:24|2.5827
09:15:25|2.5827
09:15:26|2.5827
09:15:27|2.5827
09:15:29|2.583
09:15:30|2.58
09:15:32|2.5815
09:15:32|2.5811
09:15:34|2.5798
09:15:35|2.5801
09:15:36|2.5795
09:15:37|2.5812
09:15:38|2.5812
09:15:39|2.5812
09:15:40|2.5815
09:15:41|2.5807
09:15:42|2.5807
09:15:43|2.5806
09:15:44|2.5806
09:15:45|2.581
09:15:46|2.5794
09:15:47|2.5794
09:15:48|2.5794
09:15:49|2.5799
09:15:50|2.5799
09:15:51|2.5808
09:15:52|2.5792
09:15:53|2.5798
09:15:54|2.5805
09:15:55|2.5805
09:15:56|2.5803
09:15:57|2.5801
09:15:58|2.5801
09:15:59|2.5801
09:16:00|2.5801
09:16:01|2.5801
09:16:02|2.5801
09:16:03|2.5796
09:16:04|2.5796
09:16:05|2.5792
09:16:06|2.5793
09:16:07|2.5792
09:16:08|2.5792
09:16:09|2.5801
09:16:10|2.58
09:16:11|2.58
09:16:12|2.5798
09:16:13|2.5806
09:16:14|2.5806
09:16:15|2.5806
09:16:16|2.5806
09:16:17|2.5803
09:16:18|2.5803
09:16:19|2.5793
09:16:20|2.5793
09:16:21|2.5793
09:16:22|2.5796
09:16:23|2.5796
09:16:24|2.5798
09:16:25|2.5787
09:16:26|2.5787
09:16:27|2.5783
09:16:28|2.5783
09:16:30|2.5782
09:16:31|2.5761
09:16:32|2.5753
09:16:34|2.5761
09:16:35|2.576
09:16:36|2.575
09:16:37|2.575
09:16:38|2.575
09:16:39|2.5752
09:16:40|2.577
09:16:41|2.5751
09:16:42|2.576
09:16:42|2.5755
09:16:44|2.5755
09:16:45|2.5755
09:16:46|2.5763
09:16:47|2.5759
09:16:48|2.5759
09:16:49|2.5763
09:16:50|2.5768
09:16:50|2.5768
09:16:52|2.5768
09:16:52|2.5768
09:16:54|2.576
09:16:54|2.576
09:16:56|2.576
09:16:57|2.576
09:16:58|2.576
09:16:58|2.576
09:17:00|2.575
09:17:00|2.5749
09:17:02|2.5746
09:17:03|2.5746
09:17:04|2.5746
09:17:05|2.5746
09:17:06|2.5748
09:17:06|2.5748
09:17:08|2.5748
09:17:09|2.5748
09:17:09|2.5766
09:17:11|2.5777
09:17:12|2.5785
09:17:12|2.5785
09:17:14|2.5785
09:17:15|2.5764
09:17:16|2.5776
09:17:16|2.5761
09:17:17|2.5761
09:17:19|2.5761
09:17:20|2.5761
09:17:21|2.5761
09:17:21|2.5785
09:17:22|2.5785
09:17:24|2.5785
09:17:25|2.5779
09:17:26|2.5779
09:17:26|2.5777
09:17:27|2.5777
09:17:29|2.5791
09:17:30|2.5791
09:17:32|2.5791
09:17:33|2.5789
09:17:35|2.5789
09:17:35|2.5789
09:17:36|2.5779
09:17:38|2.5762
09:17:39|2.5759
09:17:39|2.5752
09:17:40|2.574
09:17:41|2.5746
09:17:42|2.5744
09:17:43|2.5734
09:17:44|2.5731
09:17:46|2.5739
09:17:46|2.5739
09:17:47|2.5739
09:17:48|2.5742
09:17:49|2.5749
09:17:50|2.5749
09:17:51|2.5749
09:17:52|2.5749
09:17:53|2.5749
09:17:54|2.5749
09:17:55|2.5749
09:17:56|2.5749
09:17:57|2.5749
09:17:59|2.5749
09:17:59|2.5749
09:18:01|2.5758
09:18:02|2.5758
09:18:03|2.5758
09:18:04|2.5758
09:18:05|2.5758
09:18:06|2.5758
09:18:07|2.5773
09:18:08|2.5758
09:18:09|2.5758
09:18:10|2.5758
09:18:10|2.5758
09:18:12|2.5758
09:18:13|2.5775
09:18:13|2.5775
09:18:15|2.5781
09:18:15|2.5781
09:18:16|2.5781
09:18:18|2.5774
09:18:18|2.5774
09:18:20|2.5774
09:18:20|2.5774
09:18:22|2.578
09:18:23|2.578
09:18:24|2.578
09:18:25|2.578
09:18:25|2.578
09:18:26|2.5791
09:18:28|2.5779
09:18:29|2.5779
09:18:29|2.5792
09:18:31|2.5761
09:18:33|2.5767
09:18:34|2.5767
09:18:35|2.5767
09:18:36|2.5767
09:18:37|2.5756
09:18:38|2.5756
09:18:39|2.5749
09:18:40|2.5746
09:18:41|2.5734
09:18:42|2.5731
09:18:44|2.5727
09:18:44|2.5727
09:18:45|2.5731
09:18:46|2.5745
09:18:48|2.5746
09:18:48|2.5746
09:18:49|2.5746
09:18:51|2.5746
09:18:52|2.574
09:18:53|2.5746
09:18:53|2.5744
09:18:55|2.5745
09:18:56|2.5745
09:18:57|2.5745
09:18:58|2.5745
09:18:58|2.5768
09:18:59|2.5768
09:19:01|2.5754
09:19:03|2.5754
09:19:03|2.5754
09:19:05|2.5744
09:19:06|2.5752
09:19:06|2.5752
09:19:07|2.5752
09:19:09|2.5754
09:19:09|2.5754
09:19:10|2.5754
09:19:11|2.5751
09:19:12|2.5748
09:19:13|2.5748
09:19:14|2.5736
09:19:16|2.5744
09:19:16|2.5744
09:19:18|2.5741
09:19:18|2.5741
09:19:19|2.5741
09:19:20|2.5734
09:19:22|2.5734
09:19:22|2.5735
09:19:23|2.5735
09:19:24|2.5731
09:19:25|2.5715
09:19:26|2.5725
09:19:27|2.5725
09:19:28|2.5726
09:19:30|2.57
09:19:31|2.5696
09:19:31|2.569
09:19:33|2.5699
09:19:34|2.5709
09:19:36|2.5694
09:19:37|2.5694
09:19:39|2.5691
09:19:39|2.5692
09:19:41|2.5692
09:19:42|2.569
09:19:43|2.5688
09:19:43|2.5688
09:19:45|2.5688
09:19:46|2.5698
09:19:47|2.5698
09:19:48|2.5698
09:19:49|2.5698
09:19:50|2.5698
09:19:52|2.5694
09:19:52|2.5696
09:19:53|2.5693
09:19:54|2.5703
09:19:56|2.5703
09:19:56|2.5706
09:19:57|2.5697
09:20:00|2.5692
09:20:00|2.568
09:20:01|2.567
09:20:03|2.5692
09:20:03|2.569
09:20:05|2.569
09:20:06|2.5701
09:20:06|2.5702
09:20:08|2.57
09:20:09|2.5702
09:20:10|2.5714
09:20:11|2.5712
09:20:12|2.5697
09:20:13|2.5694
09:20:14|2.5694
09:20:15|2.5697
09:20:16|2.5718
09:20:17|2.5718
09:20:18|2.5695
09:20:19|2.5709
09:20:20|2.5709
09:20:20|2.5712
09:20:21|2.5712
09:20:23|2.5696
09:20:24|2.5695
09:20:24|2.5698
09:20:26|2.5698
09:20:27|2.5694
09:20:29|2.5694
09:20:30|2.5694
09:20:30|2.5688
09:20:31|2.5693
09:20:33|2.5681
09:20:35|2.5681
09:20:35|2.5681
09:20:37|2.5679
09:20:37|2.5679
09:20:38|2.5673
09:20:40|2.5686
09:20:41|2.5682
09:20:42|2.5683
09:20:43|2.5675
09:20:44|2.5681
09:20:45|2.568
09:20:46|2.568
09:20:47|2.568
09:20:48|2.5684
09:20:49|2.5684
09:20:50|2.5684
09:20:51|2.568
09:20:51|2.5673
09:20:53|2.569
09:20:54|2.567
09:20:54|2.5656
09:20:55|2.565
09:20:57|2.5658
09:20:58|2.5659
09:20:59|2.5659
09:20:59|2.5659
09:21:00|2.5664
09:21:02|2.5648
09:21:03|2.5648
09:21:04|2.5664
09:21:05|2.5643
09:21:06|2.565
09:21:07|2.565
09:21:08|2.5652
09:21:08|2.5652
09:21:10|2.5647
09:21:11|2.5646
09:21:12|2.5645
09:21:13|2.5646
09:21:13|2.567
09:21:15|2.5657
09:21:16|2.5655
09:21:17|2.5668
09:21:18|2.5662
09:21:18|2.5662
09:21:20|2.565
09:21:21|2.5667
09:21:22|2.5667
09:21:22|2.5655
09:21:24|2.5648
09:21:25|2.5648
09:21:27|2.5649
09:21:27|2.5649
09:21:28|2.5659
09:21:29|2.5659
09:21:30|2.5642
09:21:31|2.5645
09:21:32|2.564
09:21:34|2.5644
09:21:36|2.5652
09:21:37|2.5652
09:21:38|2.5631
09:21:39|2.5631
09:21:40|2.5646
09:21:42|2.563
09:21:43|2.5621
09:21:44|2.5626
09:21:45|2.5615
09:21:46|2.5616
09:21:47|2.5611
09:21:48|2.5617
09:21:49|2.5617
09:21:50|2.5617
09:21:51|2.5621
09:21:52|2.5615
09:21:53|2.5615
09:21:54|2.5615
09:21:56|2.5615
09:21:57|2.5615
09:21:58|2.5615
09:21:59|2.5615
09:22:00|2.5615
09:22:01|2.561
09:22:02|2.5608
09:22:03|2.5611
09:22:04|2.5611
09:22:05|2.5603
09:22:06|2.5595
09:22:07|2.5594
09:22:08|2.5594
09:22:09|2.5586
09:22:10|2.5587
09:22:11|2.5581
09:22:12|2.5586
09:22:13|2.5577
09:22:14|2.5588
09:22:15|2.5586
09:22:15|2.5587
09:22:16|2.5587
09:22:18|2.5569
09:22:19|2.5566
09:22:20|2.5561
09:22:20|2.556
09:22:21|2.556
09:22:22|2.556
09:22:24|2.556
09:22:25|2.556
09:22:26|2.5554
09:22:26|2.5566
09:22:28|2.556
09:22:29|2.5566
09:22:29|2.556
09:22:30|2.556
09:22:31|2.5555
09:22:33|2.5553
09:22:34|2.5553
09:22:36|2.5557
09:22:37|2.5566
09:22:38|2.558
09:22:39|2.5586
09:22:41|2.5587
09:22:42|2.5582
09:22:43|2.558
09:22:44|2.5577
09:22:45|2.5577
09:22:46|2.5584
09:22:47|2.5592
09:22:49|2.5598
09:22:50|2.5582
09:22:51|2.5576
09:22:52|2.5576
09:22:52|2.5576
09:22:53|2.5564
09:22:55|2.5586
09:22:55|2.5586
09:22:57|2.5586
09:22:57|2.5592
09:22:58|2.5603
09:23:00|2.56
09:23:01|2.5598
09:23:02|2.5598
09:23:02|2.5598
09:23:04|2.5627
09:23:05|2.5628
09:23:06|2.5653
09:23:06|2.5666
09:23:07|2.5667
09:23:09|2.5668
09:23:09|2.5664
09:23:10|2.5664
09:23:12|2.5664
09:23:13|2.5666
09:23:14|2.5645
09:23:14|2.5631
09:23:15|2.5631
09:23:16|2.5631
09:23:17|2.5619
09:23:19|2.5612
09:23:20|2.5619
09:23:20|2.5628
09:23:22|2.5627
09:23:23|2.5627
09:23:24|2.5586
09:23:25|2.559
09:23:26|2.5579
09:23:26|2.5594
09:23:27|2.5584
09:23:29|2.5587
09:23:29|2.5582
09:23:31|2.56
09:23:32|2.5597
09:23:33|2.5584
09:23:34|2.5587
09:23:34|2.5596
09:23:37|2.5572
09:23:39|2.5582
09:23:40|2.5575
09:23:41|2.5568
09:23:43|2.5565
09:23:44|2.5579
09:23:45|2.5579
09:23:46|2.5581
09:23:47|2.5578
09:23:48|2.5578
09:23:49|2.5585
09:23:50|2.5582
09:23:51|2.5575
09:23:52|2.5581
09:23:53|2.5577
09:23:54|2.5579
09:23:55|2.5581
09:23:56|2.5581
09:23:57|2.5581
09:23:58|2.5586
09:23:59|2.5593
09:24:00|2.5593
09:24:01|2.5593
09:24:02|2.559
09:24:03|2.5594
09:24:04|2.5613
09:24:05|2.5628
09:24:06|2.562
09:24:07|2.5635
09:24:08|2.5632
09:24:09|2.5632
09:24:10|2.5622
09:24:11|2.5639
09:24:12|2.5621
09:24:13|2.5621
09:24:14|2.5611
09:24:15|2.5611
09:24:16|2.5611
09:24:17|2.5619
09:24:18|2.5615
09:24:19|2.5615
09:24:20|2.5615
09:24:21|2.562
09:24:22|2.562
09:24:23|2.562
09:24:24|2.562
09:24:25|2.5613
09:24:26|2.562
09:24:27|2.563
09:24:28|2.563
09:24:29|2.563
09:24:30|2.563
09:24:32|2.5615
09:24:32|2.5615
09:24:33|2.5611
09:24:34|2.5607
09:24:36|2.5612
09:24:37|2.5612
09:24:38|2.5607
09:24:39|2.5602
09:24:40|2.5607
09:24:42|2.5606
09:24:43|2.5607
09:24:44|2.5619
09:24:45|2.5616
09:24:46|2.5619
09:24:47|2.5607
09:24:48|2.5615
09:24:49|2.5609
09:24:50|2.5609
09:24:51|2.5609
09:24:52|2.5612
09:24:52|2.5616
09:24:54|2.5616
09:24:54|2.561
09:24:56|2.561
09:24:57|2.5616
09:24:59|2.5616
09:25:00|2.5616
09:25:02|2.5612
09:25:02|2.5612
09:25:03|2.5615
09:25:04|2.5615
09:25:05|2.5615
09:25:07|2.5615
09:25:07|2.5615
09:25:08|2.5615
09:25:09|2.5619
09:25:10|2.5619
09:25:11|2.5612
09:25:12|2.5612
09:25:13|2.5612
09:25:14|2.5598
09:25:15|2.5591
09:25:16|2.559
09:25:17|2.5575
09:25:18|2.5571
09:25:19|2.5573
09:25:20|2.5568
09:25:21|2.5567
09:25:22|2.5567
09:25:23|2.5572
09:25:24|2.5587
09:25:25|2.5571
09:25:26|2.5574
09:25:27|2.5574
09:25:28|2.5584
09:25:29|2.5584
09:25:30|2.5584
09:25:31|2.5579
09:25:32|2.5584
09:25:33|2.5584
09:25:34|2.5584
09:25:35|2.5584
09:25:36|2.5584
09:25:38|2.559
09:25:40|2.559
09:25:41|2.559
09:25:41|2.559
09:25:43|2.559
09:25:43|2.5591
09:25:45|2.5588
09:25:46|2.5588
09:25:47|2.5588
09:25:48|2.5588
09:25:49|2.5588
09:25:51|2.559
09:25:52|2.5586
09:25:53|2.5586
09:25:54|2.5583
09:25:55|2.5579
09:25:56|2.5579
09:25:58|2.5568
09:25:58|2.5575
09:25:59|2.5571
09:26:00|2.5571
09:26:01|2.5566
09:26:02|2.5568
09:26:03|2.5572
09:26:04|2.5569
09:26:05|2.5575
09:26:06|2.5582
09:26:07|2.5582
09:26:09|2.5568
09:26:10|2.5575
09:26:11|2.5575
09:26:11|2.5575
09:26:13|2.556
09:26:13|2.556
09:26:14|2.556
09:26:16|2.556
09:26:17|2.556
09:26:18|2.556
09:26:19|2.5575
09:26:20|2.5563
09:26:21|2.556
09:26:22|2.5565
09:26:22|2.5571
09:26:24|2.5561
09:26:25|2.5561
09:26:26|2.556
09:26:27|2.5562
09:26:28|2.5574
09:26:28|2.5574
09:26:29|2.5581
09:26:31|2.56
09:26:32|2.5605
09:26:33|2.5611
09:26:34|2.5602
09:26:35|2.561
09:26:36|2.5611
09:26:36|2.5596
09:26:38|2.56
09:26:40|2.5609
09:26:40|2.5598
09:26:41|2.5598
09:26:43|2.5597
09:26:43|2.5587
09:26:44|2.5598
09:26:46|2.5601
09:26:47|2.5601
09:26:48|2.5596
09:26:49|2.5578
09:26:49|2.5586
09:26:51|2.5562
09:26:52|2.5569
09:26:53|2.5569
09:26:54|2.5569
09:26:55|2.5552
09:26:56|2.5544
09:26:57|2.5555
09:26:57|2.5559
09:26:58|2.5559
09:27:00|2.5559
09:27:01|2.5559
09:27:02|2.5557
09:27:02|2.5557
09:27:04|2.5556
09:27:05|2.5556
09:27:06|2.5549
09:27:07|2.5542
09:27:07|2.555
09:27:08|2.5548
09:27:11|2.5544
09:27:11|2.5552
09:27:12|2.5554
09:27:14|2.5545
09:27:15|2.5545
09:27:16|2.5545
09:27:17|2.5553
09:27:18|2.5553
09:27:19|2.5553
09:27:20|2.555
09:27:21|2.5553
09:27:22|2.5553
09:27:23|2.5548
09:27:24|2.5548
09:27:25|2.5548
09:27:26|2.5547
09:27:27|2.5547
09:27:28|2.5547
09:27:29|2.555
09:27:30|2.5558
09:27:31|2.5579
09:27:32|2.5579
09:27:33|2.5578
09:27:34|2.5582
09:27:35|2.5582
09:27:36|2.5582
09:27:37|2.556
09:27:38|2.5549
09:27:39|2.5549
09:27:41|2.5575
09:27:42|2.5586
09:27:43|2.5578
09:27:44|2.5572
09:27:45|2.5581
09:27:47|2.5581
09:27:49|2.5581
09:27:49|2.5571
09:27:50|2.5583
09:27:51|2.5581
09:27:52|2.5581
09:27:53|2.5572
09:27:54|2.5564
09:27:56|2.5571
09:27:56|2.5561
09:27:58|2.5556
09:27:58|2.5571
09:28:00|2.5575
09:28:01|2.5559
09:28:02|2.5559
09:28:03|2.5559
09:28:04|2.5561
09:28:06|2.5558
09:28:06|2.5557
09:28:08|2.5557
09:28:09|2.5546
09:28:09|2.5549
09:28:11|2.5556
09:28:11|2.5558
09:28:13|2.5558
09:28:13|2.5553
09:28:14|2.5553
09:28:15|2.5554
09:28:17|2.5547
09:28:17|2.5552
09:28:18|2.5552
09:28:20|2.5554
09:28:21|2.5554
09:28:21|2.5554
09:28:22|2.5565
09:28:23|2.5559
09:28:24|2.5554
09:28:25|2.5556
09:28:26|2.5559
09:28:27|2.5562
09:28:28|2.557
09:28:29|2.557
09:28:30|2.557
09:28:31|2.558
09:28:33|2.5576
09:28:34|2.5589
09:28:34|2.5597
09:28:35|2.559
09:28:37|2.559
09:28:38|2.559
09:28:38|2.559
09:28:39|2.559
09:28:40|2.559
09:28:42|2.559
09:28:44|2.559
09:28:44|2.559
09:28:46|2.5581
09:28:47|2.559
09:28:48|2.5591
09:28:49|2.5591
09:28:50|2.5584
09:28:51|2.5584
09:28:52|2.5584
09:28:53|2.5577
09:28:54|2.5577
09:28:55|2.5578
09:28:56|2.5578
09:28:57|2.5597
09:28:58|2.5584
09:28:59|2.5584
09:29:00|2.5603
09:29:01|2.5603
09:29:02|2.5603
09:29:03|2.5591
09:29:04|2.56
09:29:05|2.56
09:29:06|2.5603
09:29:07|2.5598
09:29:08|2.5598
09:29:09|2.5598
09:29:10|2.5603
09:29:11|2.5603
09:29:12|2.5603
09:29:13|2.5603
09:29:14|2.5591
09:29:15|2.5586
09:29:16|2.5586
09:29:17|2.5586
09:29:18|2.5599
09:29:19|2.559
09:29:20|2.559
09:29:21|2.5593
09:29:22|2.5615
09:29:23|2.5641
09:29:24|2.5649
09:29:25|2.5666
09:29:27|2.5672
09:29:27|2.5657
09:29:28|2.5659
09:29:29|2.5659
09:29:31|2.5659
09:29:32|2.5658
09:29:32|2.5658
09:29:33|2.5643
09:29:34|2.5643
09:29:35|2.5657
09:29:37|2.5654
09:29:38|2.5674
09:29:38|2.5652
09:29:39|2.5645
09:29:40|2.5645
09:29:42|2.5658
09:29:44|2.5652
09:29:45|2.5665
09:29:46|2.5665
09:29:47|2.5658
09:29:49|2.5651
09:29:50|2.5665
09:29:51|2.5665
09:29:52|2.5668
09:29:53|2.5659
09:29:54|2.5664
09:29:55|2.565
09:29:56|2.5658
09:29:57|2.5643
09:29:59|2.5643
09:30:00|2.5644
09:30:00|2.5667
09:30:02|2.565
09:30:02|2.5664
09:30:04|2.5664
09:30:05|2.5661
09:30:06|2.5646
09:30:07|2.5645
09:30:08|2.5645
09:30:09|2.5659
09:30:10|2.5659
09:30:11|2.5654
09:30:12|2.5669
09:30:13|2.5649
09:30:14|2.5649
09:30:15|2.5649
09:30:16|2.5649
09:30:17|2.5648
09:30:18|2.5659
09:30:19|2.5663
09:30:20|2.5663
09:30:21|2.5663
09:30:22|2.5663
09:30:23|2.5667
09:30:24|2.5639
09:30:25|2.564
09:30:26|2.5635
09:30:27|2.5627
09:30:28|2.5627
09:30:29|2.5612
09:30:30|2.5616
09:30:31|2.5612
09:30:32|2.5602
09:30:33|2.5602
09:30:34|2.5603
09:30:35|2.5602
09:30:36|2.5618
09:30:37|2.563
09:30:38|2.5623
09:30:39|2.5623
09:30:40|2.5623
09:30:41|2.5623
09:30:42|2.5627
09:30:44|2.5648
09:30:46|2.5643
09:30:47|2.5648
09:30:48|2.5648
09:30:49|2.5648
09:30:50|2.5648
09:30:51|2.5623
09:30:52|2.5623
09:30:54|2.5638
09:30:55|2.5642
09:30:56|2.5642
09:30:57|2.5636
09:30:58|2.563
09:30:59|2.5621
09:31:00|2.5616
09:31:01|2.5608
09:31:02|2.5606
09:31:03|2.5603
09:31:04|2.5603
09:31:05|2.5615
09:31:06|2.5613
09:31:07|2.5606
09:31:08|2.56
09:31:09|2.56
09:31:10|2.56
09:31:11|2.5593
09:31:12|2.5593
09:31:13|2.5593
09:31:14|2.5593
09:31:15|2.5585
09:31:16|2.5585
09:31:17|2.5582
09:31:18|2.5578
09:31:19|2.5584
09:31:20|2.5575
09:31:22|2.559
09:31:22|2.559
09:31:23|2.5593
09:31:24|2.5593
09:31:25|2.5583
09:31:26|2.5571
09:31:27|2.5579
09:31:28|2.5568
09:31:29|2.5568
09:31:30|2.5599
09:31:32|2.5599
09:31:32|2.5596
09:31:33|2.5596
09:31:35|2.5596
09:31:35|2.5596
09:31:36|2.5622
09:31:37|2.5623
09:31:38|2.5631
09:31:39|2.5634
09:31:40|2.5634
09:31:42|2.5641
09:31:43|2.5661
09:31:43|2.5653
09:31:45|2.5646
09:31:46|2.5636
09:31:47|2.5612
09:31:48|2.5632
09:31:50|2.5632
09:31:50|2.5615
09:31:51|2.5621
09:31:52|2.562
09:31:53|2.5621
09:31:54|2.5621
09:31:55|2.5621
09:31:57|2.5633
09:31:57|2.5634
09:31:58|2.5631
09:32:00|2.5631
09:32:01|2.564
09:32:02|2.5619
09:32:03|2.5606
09:32:04|2.5614
09:32:05|2.5612
09:32:06|2.5612
09:32:07|2.5613
09:32:08|2.5621
09:32:09|2.5638
09:32:10|2.564
09:32:11|2.564
09:32:12|2.5619
09:32:13|2.5622
09:32:14|2.5622
09:32:14|2.5631
09:32:16|2.5631
09:32:17|2.5639
09:32:18|2.564
09:32:18|2.5645
09:32:19|2.5658
09:32:20|2.5654
09:32:22|2.5649
09:32:22|2.5649
09:32:24|2.5649
09:32:24|2.5649
09:32:26|2.5661
09:32:27|2.5661
09:32:28|2.5652
09:32:29|2.5652
09:32:30|2.5653
09:32:30|2.5657
09:32:32|2.5669
09:32:33|2.5667
09:32:35|2.566
09:32:35|2.5672
09:32:36|2.5669
09:32:37|2.5669
09:32:38|2.5669
09:32:39|2.5656
09:32:41|2.5672
09:32:42|2.5672
09:32:43|2.5672
09:32:44|2.5666
09:32:46|2.5673
09:32:48|2.5673
09:32:49|2.5673
09:32:50|2.5668
09:32:51|2.5668
09:32:52|2.5668
09:32:53|2.5665
09:32:54|2.5662
09:32:54|2.5662
09:32:56|2.5662
09:32:57|2.5663
09:32:58|2.5663
09:32:59|2.5663
09:33:01|2.564
09:33:02|2.564
09:33:02|2.5645
09:33:03|2.5645
09:33:04|2.5637
09:33:05|2.5637
09:33:06|2.5645
09:33:07|2.5648
09:33:08|2.5648
09:33:10|2.5639
09:33:10|2.5639
09:33:11|2.565
09:33:12|2.565
09:33:13|2.5634
09:33:14|2.5617
09:33:15|2.5616
09:33:16|2.5616
09:33:18|2.5616
09:33:18|2.5614
09:33:19|2.5614
09:33:20|2.5613
09:33:21|2.5601
09:33:22|2.5615
09:33:23|2.5615
09:33:24|2.5615
09:33:25|2.5605
09:33:26|2.5618
09:33:27|2.5614
09:33:28|2.562
09:33:30|2.5607
09:33:31|2.5609
09:33:32|2.5609
09:33:33|2.5611
09:33:34|2.5611
09:33:35|2.5611
09:33:36|2.5613
09:33:36|2.561
09:33:38|2.5611
09:33:39|2.561
09:33:40|2.5603
09:33:41|2.5603
09:33:42|2.5597
09:33:43|2.5575
09:33:43|2.5575
09:33:45|2.5571
09:33:47|2.5577
09:33:48|2.5577
09:33:49|2.5577
09:33:50|2.5577
09:33:51|2.5577
09:33:53|2.5565
09:33:54|2.5565
09:33:55|2.5563
09:33:55|2.5563
09:33:56|2.5559
09:33:57|2.5566
09:33:59|2.5573
09:34:00|2.5573
09:34:00|2.5573
09:34:01|2.5573
09:34:02|2.5579
09:34:04|2.5579
09:34:04|2.5562
09:34:05|2.5559
09:34:07|2.555
09:34:08|2.5559
09:34:09|2.5559
09:34:10|2.5559
09:34:11|2.5559
09:34:12|2.5558
09:34:13|2.5558
09:34:14|2.5561
09:34:15|2.556
09:34:16|2.556
09:34:17|2.5565
09:34:18|2.5565
09:34:19|2.5561
09:34:20|2.5581
09:34:21|2.5591
09:34:22|2.5598
09:34:23|2.5587
09:34:24|2.5587
09:34:25|2.5594
09:34:26|2.5614
09:34:27|2.5608
09:34:28|2.5599
09:34:29|2.5599
09:34:30|2.5599
09:34:31|2.5631
09:34:32|2.5639
09:34:33|2.5645
09:34:34|2.5643
09:34:35|2.5642
09:34:36|2.5642
09:34:37|2.5643
09:34:38|2.5643
09:34:39|2.5643
09:34:40|2.5643
09:34:41|2.5636
09:34:42|2.5636
09:34:43|2.5637
09:34:44|2.5625
09:34:45|2.5643
09:34:46|2.5643
09:34:47|2.5648
09:34:49|2.5591
09:34:51|2.5592
09:34:52|2.5602
09:34:53|2.558
09:34:54|2.5575
09:34:55|2.5568
09:34:56|2.5574
09:34:57|2.5576
09:34:59|2.5584
09:35:00|2.5572
09:35:01|2.5572
09:35:02|2.5578
09:35:03|2.5578
09:35:04|2.5558
09:35:05|2.5558
09:35:06|2.5562
09:35:07|2.5558
09:35:08|2.5562
09:35:09|2.5562
09:35:10|2.5562
09:35:11|2.5557
09:35:12|2.556
09:35:13|2.556
09:35:14|2.556
09:35:15|2.556
09:35:16|2.5532
09:35:17|2.5543
09:35:18|2.5543
09:35:19|2.5548
09:35:20|2.5548
09:35:21|2.5539
09:35:22|2.5541
09:35:23|2.5537
09:35:24|2.5543
09:35:25|2.5548
09:35:26|2.5554
09:35:27|2.5559
09:35:28|2.5561
09:35:29|2.5562
09:35:30|2.5554
09:35:31|2.5554
09:35:32|2.5554
09:35:33|2.5554
09:35:34|2.5554
09:35:35|2.5556
09:35:36|2.5564
09:35:37|2.5554
09:35:38|2.5554
09:35:39|2.5554
09:35:40|2.5544
09:35:41|2.5544
09:35:42|2.5555
09:35:43|2.5554
09:35:44|2.5554
09:35:45|2.5554
09:35:46|2.5544
09:35:47|2.5544
09:35:49|2.5537
09:35:50|2.5552
09:35:52|2.5552
09:35:53|2.5552
09:35:54|2.5544
09:35:54|2.5529
09:35:56|2.5526
09:35:57|2.5531
09:35:57|2.5511
09:35:58|2.5512
09:36:00|2.5514
09:36:00|2.5515
09:36:01|2.551
09:36:02|2.551
09:36:03|2.552
09:36:05|2.5511
09:36:06|2.5517
09:36:07|2.5524
09:36:08|2.5516
09:36:09|2.5523
09:36:09|2.5511
09:36:10|2.5517
09:36:11|2.5511
09:36:12|2.5498
09:36:14|2.549
09:36:14|2.5484
09:36:15|2.5469
09:36:17|2.549
09:36:17|2.5499
09:36:18|2.5488
09:36:20|2.55
09:36:20|2.5499
09:36:21|2.5485
09:36:22|2.5478
09:36:23|2.5476
09:36:25|2.5454
09:36:26|2.5469
09:36:27|2.5466
09:36:28|2.5455
09:36:28|2.5453
09:36:30|2.5454
09:36:30|2.5431
09:36:32|2.5424
09:36:32|2.5424
09:36:34|2.543
09:36:34|2.5412
09:36:36|2.5405
09:36:37|2.5405
09:36:38|2.5426
09:36:39|2.5409
09:36:40|2.5404
09:36:41|2.5404
09:36:42|2.5421
09:36:43|2.5445
09:36:44|2.5454
09:36:45|2.5458
09:36:46|2.5477
09:36:47|2.5469
09:36:48|2.5484
09:36:50|2.55
09:36:51|2.5497
09:36:53|2.5517
09:36:54|2.5513
09:36:55|2.5502
09:36:56|2.5493
09:36:57|2.5493
09:36:58|2.5494
09:36:59|2.5481
09:37:00|2.5469
09:37:01|2.5495
09:37:03|2.5479
09:37:04|2.5481
09:37:05|2.5475
09:37:06|2.5454
09:37:07|2.5452
09:37:08|2.5455
09:37:09|2.5432
09:37:10|2.5432
09:37:11|2.5426
09:37:12|2.5425
09:37:13|2.5411
09:37:14|2.5424
09:37:15|2.5425
09:37:16|2.5424
09:37:17|2.5417
09:37:18|2.542
09:37:19|2.5419
09:37:20|2.5419
09:37:21|2.5416
09:37:22|2.5412
09:37:23|2.5422
09:37:24|2.5431
09:37:25|2.5434
09:37:26|2.544
09:37:27|2.5438
09:37:28|2.5462
09:37:29|2.5462
09:37:30|2.5462
09:37:31|2.5453
09:37:32|2.5449
09:37:33|2.5435
09:37:34|2.5415
09:37:36|2.5382
09:37:36|2.5384
09:37:37|2.5377
09:37:38|2.5361
09:37:39|2.5377
09:37:40|2.5414
09:37:41|2.5423
09:37:43|2.5415
09:37:43|2.5407
09:37:44|2.5386
09:37:45|2.5415
09:37:46|2.5403
09:37:47|2.5403
09:37:48|2.5392
09:37:51|2.537
09:37:51|2.5358
09:37:52|2.5386
09:37:53|2.5386
09:37:54|2.5386
09:37:56|2.538
09:37:56|2.5375
09:37:58|2.5378
09:37:58|2.5376
09:38:00|2.5372
09:38:01|2.5375
09:38:03|2.5375
09:38:04|2.5361
09:38:04|2.5361
09:38:06|2.5383
09:38:07|2.5383
09:38:08|2.5383
09:38:09|2.5378
09:38:10|2.5375
09:38:11|2.5398
09:38:12|2.5398
09:38:13|2.538
09:38:14|2.5399
09:38:15|2.5417
09:38:16|2.5404
09:38:17|2.5416
09:38:18|2.541
09:38:19|2.5396
09:38:20|2.5385
09:38:21|2.5383
09:38:22|2.5373
09:38:23|2.5369
09:38:24|2.5369
09:38:25|2.5369
09:38:26|2.5371
09:38:27|2.5371
09:38:28|2.5371
09:38:29|2.5392
09:38:30|2.5392
09:38:31|2.5392
09:38:32|2.5414
09:38:33|2.5402
09:38:34|2.5402
09:38:35|2.5433
09:38:36|2.5443
09:38:37|2.5462
09:38:38|2.5482
09:38:39|2.5498
09:38:40|2.548
09:38:41|2.5476
09:38:42|2.5466
09:38:43|2.5469
09:38:44|2.5459
09:38:45|2.5423
09:38:46|2.5427
09:38:47|2.5423
09:38:48|2.5423
09:38:49|2.5421
09:38:50|2.5433
09:38:51|2.5441
09:38:52|2.5441
09:38:54|2.5452
09:38:55|2.5452
09:38:56|2.5455
09:38:56|2.5443
09:38:57|2.5443
09:38:58|2.5443
09:38:59|2.5459
09:39:00|2.5459
09:39:02|2.5459
09:39:03|2.5459
09:39:04|2.5457
09:39:05|2.5448
09:39:06|2.5444
09:39:07|2.5424
09:39:08|2.5424
09:39:09|2.5431
09:39:10|2.5416
09:39:11|2.5416
09:39:12|2.5421
09:39:13|2.5442
09:39:14|2.5442
09:39:15|2.5448
09:39:16|2.5448
09:39:17|2.5448
09:39:18|2.5447
09:39:19|2.5447
09:39:20|2.5457
09:39:21|2.5462
09:39:22|2.5466
09:39:23|2.5462
09:39:24|2.5462
09:39:25|2.5462
09:39:26|2.5474
09:39:27|2.5453
09:39:28|2.5453
09:39:29|2.5453
09:39:30|2.5472
09:39:31|2.5471
09:39:32|2.547
09:39:33|2.5461
09:39:34|2.543
09:39:35|2.543
09:39:36|2.543
09:39:37|2.5429
09:39:38|2.5429
09:39:39|2.5428
09:39:41|2.5434
09:39:41|2.5421
09:39:42|2.5431
09:39:43|2.543
09:39:44|2.5442
09:39:45|2.5441
09:39:46|2.5431
09:39:47|2.5412
09:39:48|2.5412
09:39:49|2.54
09:39:50|2.54
09:39:52|2.542
09:39:53|2.5428
09:39:55|2.5437
09:39:56|2.5443
09:39:57|2.5443
09:39:58|2.5438
09:39:59|2.5436
09:40:00|2.5432
09:40:01|2.5434
09:40:02|2.5436
09:40:03|2.5424
09:40:04|2.541
09:40:04|2.5404
09:40:05|2.5404
09:40:07|2.5404
09:40:08|2.5404
09:40:09|2.544
09:40:10|2.5425
09:40:11|2.5428
09:40:12|2.5428
09:40:12|2.5407
09:40:14|2.5421
09:40:15|2.5435
09:40:16|2.5433
09:40:17|2.5438
09:40:18|2.5428
09:40:19|2.5431
09:40:20|2.5435
09:40:21|2.5435
09:40:22|2.5442
09:40:23|2.545
09:40:24|2.545
09:40:25|2.545
09:40:26|2.5474
09:40:27|2.5463
09:40:28|2.5472
09:40:29|2.5491
09:40:30|2.5482
09:40:31|2.5495
09:40:32|2.5513
09:40:33|2.5501
09:40:34|2.5488
09:40:35|2.5502
09:40:36|2.5508
09:40:37|2.5508
09:40:38|2.5509
09:40:39|2.5503
09:40:40|2.5531
09:40:41|2.5546
09:40:42|2.5516
09:40:43|2.5514
09:40:44|2.5507
09:40:46|2.552
09:40:46|2.5507
09:40:47|2.5507
09:40:49|2.5501
09:40:49|2.5478
09:40:50|2.5483
09:40:51|2.5463
09:40:54|2.547
09:40:55|2.547
09:40:57|2.5493
09:40:57|2.5493
09:40:58|2.5493
09:41:00|2.5479
09:41:01|2.5471
09:41:02|2.5474
09:41:03|2.5461
09:41:04|2.5457
09:41:05|2.5458
09:41:06|2.5444
09:41:07|2.5444
09:41:08|2.545
09:41:09|2.5456
09:41:10|2.5463
09:41:11|2.5463
09:41:12|2.5483
09:41:13|2.5493
09:41:14|2.5493
09:41:15|2.5493
09:41:16|2.5492
09:41:17|2.5492
09:41:18|2.5492
09:41:19|2.5492
09:41:20|2.5507
09:41:21|2.5507
09:41:22|2.55
09:41:23|2.55
09:41:24|2.55
09:41:25|2.5492
09:41:26|2.5492
09:41:27|2.5492
09:41:28|2.5492
09:41:29|2.5492
09:41:30|2.5468
09:41:31|2.5474
09:41:32|2.5474
09:41:33|2.5474
09:41:35|2.5476
09:41:35|2.5476
09:41:36|2.5476
09:41:37|2.5468
09:41:38|2.5468
09:41:39|2.548
09:41:40|2.5483
09:41:41|2.5483
09:41:42|2.5479
09:41:43|2.5479
09:41:44|2.5479
09:41:45|2.5481
09:41:46|2.5481
09:41:47|2.549
09:41:48|2.549
09:41:49|2.5474
09:41:51|2.5467
09:41:51|2.5462
09:41:52|2.5461
09:41:54|2.5474
09:41:56|2.5462
09:41:57|2.5462
09:41:58|2.5462
09:41:59|2.548
09:42:00|2.548
09:42:01|2.549
09:42:02|2.5489
09:42:03|2.548
09:42:05|2.5471
09:42:06|2.5487
09:42:07|2.5487
09:42:08|2.5487
09:42:09|2.5487
09:42:10|2.5487
09:42:11|2.5487
09:42:12|2.5489
09:42:13|2.5499
09:42:14|2.5501
09:42:15|2.5504
09:42:16|2.5504
09:42:17|2.5494
09:42:18|2.5489
09:42:19|2.5495
09:42:20|2.5488
09:42:21|2.5503
09:42:22|2.5503
09:42:24|2.5519
09:42:24|2.5509
09:42:26|2.5509
09:42:26|2.5509
09:42:28|2.5506
09:42:28|2.5518
09:42:29|2.5519
09:42:31|2.5529
09:42:31|2.5532
09:42:32|2.5545
09:42:33|2.5555
09:42:34|2.555
09:42:35|2.5547
09:42:36|2.5548
09:42:38|2.5546
09:42:38|2.5554
09:42:40|2.5548
09:42:40|2.5534
09:42:41|2.5534
09:42:42|2.5534
09:42:43|2.5534
09:42:44|2.5535
09:42:45|2.5541
09:42:46|2.5541
09:42:47|2.5523
09:42:48|2.5534
09:42:49|2.5538
09:42:50|2.553
09:42:51|2.5535
09:42:52|2.5513
09:42:53|2.5506
09:42:56|2.5511
09:42:56|2.5514
09:42:58|2.5519
09:42:59|2.5519
09:43:00|2.5524
09:43:01|2.5521
09:43:03|2.5521
09:43:04|2.5504
09:43:05|2.5509
09:43:06|2.5494
09:43:07|2.5504
09:43:08|2.5476
09:43:09|2.5475
09:43:10|2.5472
09:43:11|2.5472
09:43:12|2.5464
09:43:13|2.5467
09:43:14|2.5467
09:43:15|2.5467
09:43:16|2.5476
09:43:17|2.5476
09:43:19|2.549
09:43:20|2.549
09:43:20|2.549
09:43:22|2.5496
09:43:23|2.5496
09:43:24|2.5496
09:43:25|2.5493
09:43:25|2.5493
09:43:27|2.547
09:43:28|2.5482
09:43:29|2.5477
09:43:30|2.5473
09:43:31|2.545
09:43:31|2.5464
09:43:33|2.5464
09:43:34|2.5472
09:43:35|2.5474
09:43:35|2.5468
09:43:36|2.5468
09:43:38|2.5477
09:43:38|2.5465
09:43:39|2.5452
09:43:40|2.544
09:43:42|2.545
09:43:43|2.545
09:43:44|2.545
09:43:44|2.545
09:43:45|2.547
09:43:47|2.5467
09:43:47|2.5474
09:43:49|2.547
09:43:50|2.5479
09:43:50|2.5471
09:43:51|2.5466
09:43:53|2.5454
09:43:54|2.5454
09:43:55|2.5467
09:43:57|2.5462
09:43:58|2.546
09:43:59|2.5459
09:44:00|2.5447
09:44:02|2.5458
09:44:02|2.5447
09:44:04|2.5457
09:44:05|2.5453
09:44:06|2.5453
09:44:06|2.5453
09:44:07|2.5453
09:44:08|2.5469
09:44:09|2.5474
09:44:10|2.546
09:44:12|2.546
09:44:12|2.5451
09:44:14|2.5451
09:44:15|2.5451
09:44:15|2.5451
09:44:16|2.5451
09:44:18|2.5446
09:44:18|2.5446
09:44:19|2.5441
09:44:20|2.5446
09:44:21|2.5446
09:44:22|2.5464
09:44:23|2.5461
09:44:24|2.5474
09:44:25|2.5473
09:44:26|2.5467
09:44:28|2.5467
09:44:28|2.5469
09:44:29|2.5469
09:44:30|2.5486
09:44:31|2.5494
09:44:32|2.5494
09:44:34|2.5495
09:44:34|2.5474
09:44:35|2.5448
09:44:36|2.5472
09:44:37|2.5468
09:44:39|2.5474
09:44:39|2.5464
09:44:40|2.5483
09:44:41|2.549
09:44:42|2.5487
09:44:44|2.5485
09:44:44|2.5493
09:44:45|2.5481
09:44:46|2.5483
09:44:47|2.5482
09:44:48|2.5463
09:44:49|2.5465
09:44:50|2.5473
09:44:52|2.5476
09:44:52|2.5476
09:44:53|2.5486
09:44:54|2.5465
09:44:55|2.5466
09:44:57|2.5466
09:44:59|2.5468
09:45:00|2.5454
09:45:01|2.546
09:45:02|2.546
09:45:04|2.5462
09:45:04|2.5462
09:45:05|2.5465
09:45:06|2.5471
09:45:07|2.5474
09:45:08|2.5462
09:45:09|2.5462
09:45:10|2.5462
09:45:11|2.5481
09:45:12|2.5488
09:45:13|2.5485
09:45:14|2.5478
09:45:15|2.5478
09:45:17|2.5478
09:45:18|2.5517
09:45:18|2.5512
09:45:19|2.5526
09:45:21|2.553
09:45:22|2.5522
09:45:23|2.5503
09:45:24|2.5503
09:45:25|2.5518
09:45:26|2.5515
09:45:26|2.5532
09:45:28|2.5532
09:45:28|2.5532
09:45:30|2.5536
09:45:31|2.5528
09:45:32|2.5535
09:45:33|2.5555
09:45:34|2.5561
09:45:35|2.5555
09:45:36|2.5567
09:45:37|2.5539
09:45:37|2.5544
09:45:38|2.5544
09:45:40|2.5544
09:45:41|2.5548
09:45:42|2.5545
09:45:43|2.5545
09:45:44|2.5545
09:45:45|2.5551
09:45:46|2.555
09:45:46|2.555
09:45:48|2.5542
09:45:48|2.5533
09:45:49|2.5538
09:45:50|2.555
09:45:51|2.555
09:45:52|2.555
09:45:54|2.555
09:45:55|2.555
09:45:56|2.555
09:45:57|2.555
09:45:59|2.5548
09:46:00|2.554
09:46:01|2.5536
09:46:03|2.5528
09:46:04|2.5526
09:46:05|2.5515
09:46:05|2.5515
09:46:06|2.5515
09:46:08|2.5515
09:46:08|2.5504
09:46:10|2.5517
09:46:11|2.5517
09:46:12|2.5526
09:46:13|2.5526
09:46:14|2.5517
09:46:14|2.5522
09:46:16|2.5522
09:46:17|2.5515
09:46:18|2.5525
09:46:19|2.5525
09:46:20|2.5534
09:46:20|2.5534
09:46:22|2.553
09:46:23|2.5529
09:46:23|2.5549
09:46:25|2.5549
09:46:26|2.5549
09:46:27|2.5538
09:46:28|2.5551
09:46:29|2.5551
09:46:30|2.555
09:46:30|2.5554
09:46:32|2.5552
09:46:33|2.5552
09:46:34|2.556
09:46:35|2.556
09:46:35|2.555
09:46:37|2.555
09:46:38|2.555
09:46:39|2.5543
09:46:40|2.555
09:46:41|2.554
09:46:42|2.554
09:46:43|2.5548
09:46:44|2.5549
09:46:45|2.5551
09:46:46|2.5557
09:46:47|2.5557
09:46:47|2.5549
09:46:49|2.5541
09:46:50|2.5553
09:46:50|2.5553
09:46:51|2.5557
09:46:53|2.5566
09:46:53|2.5566
09:46:55|2.5566
09:46:55|2.5566
09:46:56|2.556
09:46:58|2.555
09:47:00|2.5536
09:47:02|2.5549
09:47:03|2.5549
09:47:04|2.552
09:47:05|2.552
09:47:06|2.5533
09:47:07|2.5527
09:47:09|2.5548
09:47:09|2.5548
09:47:10|2.5537
09:47:11|2.5527
09:47:12|2.5538
09:47:13|2.5532
09:47:14|2.5532
09:47:15|2.5532
09:47:16|2.5527
09:47:17|2.5521
09:47:18|2.5513
09:47:19|2.5513
09:47:20|2.5513
09:47:21|2.5518
09:47:22|2.5518
09:47:23|2.5518
09:47:24|2.5517
09:47:25|2.5501
09:47:26|2.5502
09:47:28|2.5511
09:47:29|2.5523
09:47:30|2.5523
09:47:30|2.5523
09:47:32|2.553
09:47:33|2.5502
09:47:34|2.5502
09:47:35|2.5513
09:47:36|2.5513
09:47:37|2.5513
09:47:38|2.549
09:47:39|2.5504
09:47:39|2.5504
09:47:41|2.551
09:47:41|2.551
09:47:42|2.5511
09:47:43|2.5508
09:47:45|2.5496
09:47:46|2.5494
09:47:46|2.5485
09:47:47|2.5494
09:47:48|2.5486
09:47:50|2.5508
09:47:51|2.5508
09:47:52|2.5507
09:47:53|2.55
09:47:53|2.55
09:47:55|2.55
09:47:56|2.55
09:47:57|2.55
09:47:57|2.5479
09:47:59|2.5479
09:48:01|2.548
09:48:02|2.5474
09:48:02|2.5487
09:48:04|2.5479
09:48:05|2.5485
09:48:06|2.5485
09:48:07|2.5485
09:48:08|2.5485
09:48:09|2.548
09:48:10|2.5481
09:48:11|2.5479
09:48:12|2.548
09:48:13|2.5466
09:48:14|2.5467
09:48:15|2.5464
09:48:16|2.5462
09:48:17|2.547
09:48:18|2.547
09:48:19|2.547
09:48:20|2.5456
09:48:21|2.5469
09:48:22|2.5469
09:48:23|2.5469
09:48:24|2.5469
09:48:25|2.5469
09:48:26|2.5465
09:48:27|2.547
09:48:28|2.547
09:48:29|2.547
09:48:30|2.5457
09:48:31|2.5457
09:48:32|2.5449
09:48:33|2.545
09:48:34|2.5432
09:48:35|2.5434
09:48:36|2.5448
09:48:37|2.5453
09:48:38|2.5453
09:48:39|2.5453
09:48:40|2.5461
09:48:41|2.545
09:48:42|2.5464
09:48:43|2.5467
09:48:44|2.5479
09:48:45|2.5483
09:48:47|2.5483
09:48:48|2.5463
09:48:49|2.5476
09:48:50|2.5459
09:48:51|2.545
09:48:52|2.545
09:48:53|2.5436
09:48:54|2.5439
09:48:55|2.5439
09:48:56|2.5439
09:48:57|2.5439
09:48:57|2.545
09:48:58|2.543
09:49:00|2.543
09:49:02|2.543
09:49:03|2.5444
09:49:04|2.5438
09:49:05|2.5425
09:49:06|2.5429
09:49:07|2.5429
09:49:09|2.5415
09:49:10|2.5421
09:49:11|2.5413
09:49:12|2.5434
09:49:13|2.5434
09:49:14|2.5434
09:49:15|2.5423
09:49:16|2.5412
09:49:17|2.5425
09:49:18|2.5412
09:49:19|2.5422
09:49:20|2.5422
09:49:21|2.5413
09:49:22|2.5437
09:49:23|2.5449
09:49:24|2.5453
09:49:25|2.5453
09:49:26|2.5453
09:49:27|2.5443
09:49:28|2.5424
09:49:29|2.5438
09:49:30|2.5438
09:49:31|2.5429
09:49:32|2.5429
09:49:33|2.5428
09:49:33|2.5435
09:49:34|2.5435
09:49:35|2.5431
09:49:37|2.5409
09:49:38|2.5405
09:49:39|2.5405
09:49:40|2.5417
09:49:40|2.5421
09:49:41|2.5403
09:49:43|2.54
09:49:44|2.5391
09:49:44|2.5392
09:49:46|2.5387
09:49:46|2.5391
09:49:48|2.5388
09:49:49|2.5401
09:49:50|2.5394
09:49:51|2.5397
09:49:52|2.5396
09:49:53|2.5396
09:49:54|2.5386
09:49:55|2.5386
09:49:56|2.5396
09:49:57|2.5394
09:49:58|2.537
09:49:59|2.537
09:50:00|2.537
09:50:01|2.537
09:50:03|2.5368
09:50:04|2.537
09:50:06|2.5359
09:50:06|2.536
09:50:08|2.5339
09:50:09|2.5342
09:50:10|2.5345
09:50:11|2.5349
09:50:12|2.5363
09:50:12|2.5352
09:50:14|2.5363
09:50:14|2.5374
09:50:16|2.538
09:50:17|2.5371
09:50:17|2.5357
09:50:19|2.5357
09:50:20|2.5357
09:50:21|2.5358
09:50:22|2.5358
09:50:23|2.5358
09:50:24|2.5352
09:50:26|2.5356
09:50:27|2.5339
09:50:27|2.5345
09:50:28|2.5346
09:50:29|2.5349
09:50:31|2.5347
09:50:32|2.5325
09:50:32|2.5307
09:50:34|2.5322
09:50:34|2.5332
09:50:36|2.5354
09:50:36|2.5349
09:50:38|2.5347
09:50:38|2.5349
09:50:39|2.5308
09:50:41|2.532
09:50:42|2.5316
09:50:42|2.5311
09:50:43|2.5335
09:50:44|2.5331
09:50:46|2.5328
09:50:46|2.5328
09:50:47|2.5331
09:50:48|2.5321
09:50:49|2.5322
09:50:50|2.5327
09:50:51|2.5323
09:50:52|2.5336
09:50:53|2.5347
09:50:54|2.5325
09:50:55|2.5327
09:50:56|2.5327
09:50:57|2.5336
09:50:59|2.5332
09:50:59|2.5349
09:51:00|2.5357
09:51:01|2.5339
09:51:02|2.5354
09:51:05|2.5336
09:51:06|2.5336
09:51:07|2.5329
09:51:08|2.5329
09:51:09|2.5329
09:51:10|2.5331
09:51:11|2.532
09:51:12|2.533
09:51:13|2.533
09:51:14|2.533
09:51:15|2.5324
09:51:16|2.533
09:51:17|2.533
09:51:18|2.5326
09:51:19|2.5333
09:51:20|2.5333
09:51:21|2.5327
09:51:22|2.5319
09:51:23|2.5317
09:51:24|2.5318
09:51:25|2.5328
09:51:26|2.532
09:51:27|2.532
09:51:28|2.5337
09:51:29|2.533
09:51:30|2.5348
09:51:31|2.5348
09:51:32|2.5348
09:51:33|2.5336
09:51:34|2.5339
09:51:35|2.5334
09:51:36|2.5334
09:51:37|2.5315
09:51:38|2.53
09:51:39|2.5293
09:51:40|2.5286
09:51:41|2.5288
09:51:42|2.5263
09:51:43|2.5274
09:51:44|2.5282
09:51:45|2.5292
09:51:46|2.5285
09:51:47|2.5296
09:51:48|2.5298
09:51:49|2.5267
09:51:50|2.5267
09:51:51|2.5277
09:51:52|2.5256
09:51:53|2.5251
09:51:54|2.5258
09:51:55|2.525
09:51:56|2.5251
09:51:57|2.5251
09:51:58|2.5246
09:51:59|2.5265
09:52:00|2.5273
09:52:01|2.5252
09:52:02|2.5255
09:52:03|2.5266
09:52:05|2.525
09:52:06|2.5228
09:52:07|2.5217
09:52:08|2.524
09:52:09|2.5253
09:52:10|2.5268
09:52:11|2.526
09:52:12|2.5288
09:52:14|2.5319
09:52:15|2.5316
09:52:16|2.5314
09:52:17|2.532
09:52:18|2.5323
09:52:19|2.5315
09:52:19|2.5319
09:52:20|2.5315
09:52:22|2.5302
09:52:22|2.5318
09:52:24|2.5313
09:52:24|2.5321
09:52:25|2.5323
09:52:26|2.5333
09:52:28|2.5345
09:52:28|2.5377
09:52:29|2.5378
09:52:31|2.5371
09:52:32|2.5348
09:52:33|2.5369
09:52:33|2.5362
09:52:34|2.5362
09:52:36|2.5362
09:52:37|2.5349
09:52:38|2.5349
09:52:38|2.5353
09:52:39|2.5353
09:52:40|2.5353
09:52:42|2.5361
09:52:43|2.534
09:52:43|2.5338
09:52:44|2.5317
09:52:45|2.5307
09:52:46|2.5294
09:52:47|2.5294
09:52:48|2.5294
09:52:49|2.5294
09:52:51|2.5306
09:52:52|2.5296
09:52:54|2.5293
09:52:54|2.5309
09:52:55|2.5305
09:52:57|2.5305
09:52:57|2.5295
09:52:59|2.5285
09:52:59|2.528
09:53:00|2.5273
09:53:01|2.5273
09:53:02|2.527
09:53:03|2.5272
09:53:05|2.5281
09:53:07|2.5277
09:53:07|2.5268
09:53:10|2.5259
09:53:10|2.5261
09:53:12|2.5237
09:53:12|2.5242
09:53:13|2.5244
09:53:14|2.5222
09:53:15|2.5226
09:53:16|2.5218
09:53:17|2.519
09:53:18|2.5199
09:53:20|2.5203
09:53:20|2.521
09:53:21|2.5199
09:53:22|2.523
09:53:23|2.5243
09:53:24|2.5242
09:53:25|2.5229
09:53:26|2.5238
09:53:27|2.5247
09:53:28|2.5249
09:53:29|2.5249
09:53:30|2.5266
09:53:31|2.527
09:53:33|2.5259
09:53:33|2.5241
09:53:34|2.526
09:53:35|2.5261
09:53:36|2.5241
09:53:37|2.5274
09:53:38|2.5293
09:53:40|2.5302
09:53:41|2.5299
09:53:41|2.53
09:53:42|2.5319
09:53:44|2.5342
09:53:45|2.5327
09:53:46|2.5335
09:53:47|2.5356
09:53:47|2.5362
09:53:50|2.5362
09:53:50|2.5355
09:53:52|2.5355
09:53:52|2.5355
09:53:53|2.5373
09:53:54|2.5353
09:53:55|2.5356
09:53:56|2.5354
09:53:57|2.5358
09:53:58|2.5367
09:53:59|2.5368
09:54:01|2.5376
09:54:02|2.5371
09:54:02|2.5379
09:54:04|2.5385
09:54:04|2.5386
09:54:06|2.5386
09:54:07|2.538
09:54:08|2.5381
09:54:09|2.5392
09:54:10|2.5397
09:54:11|2.5395
09:54:12|2.5387
09:54:13|2.5397
09:54:14|2.5406
09:54:15|2.5412
09:54:16|2.5403
09:54:17|2.5404
09:54:18|2.5415
09:54:19|2.5415
09:54:20|2.5412
09:54:21|2.5423
09:54:22|2.543
09:54:23|2.5444
09:54:24|2.5459
09:54:25|2.5466
09:54:26|2.5465
09:54:27|2.5461
09:54:28|2.5471
09:54:29|2.5466
09:54:30|2.5456
09:54:32|2.546
09:54:32|2.5426
09:54:34|2.5431
09:54:35|2.5476
09:54:36|2.5461
09:54:37|2.5459
09:54:38|2.5459
09:54:39|2.5453
09:54:40|2.5463
09:54:41|2.5461
09:54:42|2.5468
09:54:43|2.5465
09:54:44|2.5445
09:54:45|2.5436
09:54:46|2.5452
09:54:47|2.5473
09:54:48|2.5467
09:54:50|2.5468
09:54:51|2.5434
09:54:52|2.5447
09:54:52|2.5434
09:54:53|2.5452
09:54:54|2.5461
09:54:55|2.5434
09:54:56|2.5455
09:54:57|2.5423
09:54:58|2.5436
09:54:59|2.5436
09:55:00|2.5437
09:55:01|2.5423
09:55:02|2.5423
09:55:04|2.5418
09:55:05|2.5418
09:55:05|2.5415
09:55:08|2.5412
09:55:09|2.5439
09:55:11|2.5432
09:55:12|2.5447
09:55:13|2.5452
09:55:14|2.545
09:55:15|2.545
09:55:16|2.5458
09:55:17|2.5438
09:55:18|2.5445
09:55:19|2.545
09:55:20|2.5455
09:55:21|2.5452
09:55:22|2.5447
09:55:23|2.5447
09:55:24|2.5447
09:55:25|2.5443
09:55:26|2.5424
09:55:27|2.543
09:55:28|2.5418
09:55:29|2.5413
09:55:30|2.5385
09:55:31|2.5383
09:55:32|2.5383
09:55:33|2.5384
09:55:34|2.5384
09:55:35|2.5405
09:55:36|2.5413
09:55:37|2.5413
09:55:38|2.5413
09:55:39|2.5413
09:55:40|2.5413
09:55:41|2.5392
09:55:42|2.5401
09:55:43|2.5403
09:55:44|2.5403
09:55:45|2.5395
09:55:46|2.5387
09:55:47|2.5379
09:55:48|2.5353
09:55:49|2.5382
09:55:50|2.5362
09:55:51|2.5362
09:55:52|2.5376
09:55:53|2.5376
09:55:54|2.5403
09:55:55|2.537
09:55:56|2.5375
09:55:57|2.5375
09:55:58|2.5374
09:55:59|2.5376
09:56:00|2.5375
09:56:01|2.5383
09:56:02|2.5368
09:56:03|2.537
09:56:04|2.537
09:56:05|2.5366
09:56:06|2.5366
09:56:07|2.5366
09:56:09|2.5384
09:56:10|2.5383
09:56:12|2.54
09:56:13|2.5393
09:56:14|2.541
09:56:16|2.5398
09:56:17|2.5403
09:56:18|2.5414
09:56:18|2.5403
09:56:19|2.5404
09:56:20|2.5397
09:56:21|2.5397
09:56:22|2.5385
09:56:23|2.5381
09:56:24|2.5361
09:56:25|2.5358
09:56:26|2.535
09:56:27|2.5354
09:56:28|2.535
09:56:29|2.5345
09:56:30|2.5344
09:56:31|2.5336
09:56:33|2.5321
09:56:33|2.5322
09:56:34|2.5336
09:56:35|2.5343
09:56:36|2.5345
09:56:37|2.537
09:56:38|2.5363
09:56:39|2.5367
09:56:41|2.5353
09:56:41|2.5359
09:56:42|2.5344
09:56:43|2.5345
09:56:44|2.5341
09:56:45|2.534
09:56:46|2.5333
09:56:47|2.5295
09:56:48|2.5315
09:56:49|2.5294
09:56:50|2.5311
09:56:51|2.532
09:56:52|2.5339
09:56:53|2.5339
09:56:54|2.5322
09:56:55|2.5322
09:56:56|2.5323
09:56:58|2.5335
09:56:58|2.5343
09:56:59|2.5356
09:57:00|2.5356
09:57:02|2.5344
09:57:02|2.5338
09:57:04|2.5357
09:57:04|2.5349
09:57:05|2.5362
09:57:06|2.5351
09:57:07|2.5351
09:57:09|2.5362
09:57:10|2.5384
09:57:11|2.54
09:57:13|2.5395
09:57:14|2.5396
09:57:14|2.5376
09:57:16|2.5404
09:57:17|2.5401
09:57:18|2.54
09:57:19|2.54
09:57:20|2.5416
09:57:21|2.5416
09:57:22|2.5443
09:57:23|2.5431
09:57:24|2.5436
09:57:25|2.5424
09:57:26|2.5424
09:57:27|2.54
09:57:28|2.539
09:57:29|2.539
09:57:30|2.5381
09:57:31|2.5381
09:57:32|2.5378
09:57:33|2.537
09:57:34|2.5384
09:57:35|2.5373
09:57:36|2.5373
09:57:37|2.5373
09:57:38|2.5389
09:57:40|2.5389
09:57:41|2.5369
09:57:41|2.5356
09:57:43|2.5346
09:57:44|2.5361
09:57:45|2.5343
09:57:46|2.5343
09:57:47|2.5371
09:57:47|2.537
09:57:49|2.537
09:57:50|2.5358
09:57:51|2.5342
09:57:51|2.5342
09:57:53|2.535
09:57:54|2.5367
09:57:55|2.5365
09:57:56|2.5372
09:57:57|2.536
09:57:58|2.5358
09:57:59|2.5358
09:58:00|2.5365
09:58:01|2.5352
09:58:02|2.533
09:58:03|2.532
09:58:04|2.5321
09:58:05|2.5315
09:58:06|2.5331
09:58:07|2.5318
09:58:08|2.5318
09:58:09|2.5322
09:58:11|2.5306
09:58:12|2.5314
09:58:13|2.5313
09:58:14|2.5313
09:58:15|2.5313
09:58:17|2.5312
09:58:18|2.532
09:58:18|2.5311
09:58:19|2.5324
09:58:21|2.5333
09:58:21|2.5316
09:58:22|2.5317
09:58:24|2.5321
09:58:24|2.5311
09:58:25|2.5316
09:58:27|2.5316
09:58:28|2.529
09:58:29|2.529
09:58:29|2.5284
09:58:30|2.5293
09:58:31|2.529
09:58:33|2.5282
09:58:34|2.526
09:58:35|2.5265
09:58:35|2.5277
09:58:37|2.5277
09:58:37|2.5272
09:58:39|2.5276
09:58:40|2.5276
09:58:40|2.5287
09:58:42|2.5297
09:58:42|2.5306
09:58:43|2.5299
09:58:44|2.5277
09:58:45|2.5285
09:58:47|2.5268
09:58:47|2.5282
09:58:48|2.5281
09:58:49|2.5295
09:58:50|2.5299
09:58:51|2.5286
09:58:52|2.5275
09:58:53|2.5277
09:58:55|2.5277
09:58:55|2.5278
09:58:56|2.5278
09:58:57|2.527
09:58:58|2.527
09:58:59|2.5257
09:59:00|2.5257
09:59:02|2.5244
09:59:02|2.5248
09:59:03|2.5262
09:59:04|2.5262
09:59:05|2.5259
09:59:06|2.5254
09:59:07|2.527
09:59:08|2.527
09:59:09|2.5246
09:59:11|2.5271
09:59:12|2.5288
09:59:13|2.5271
09:59:14|2.5282
09:59:15|2.5276
09:59:16|2.5274
09:59:17|2.5273
09:59:18|2.5268
09:59:19|2.5268
09:59:20|2.5258
09:59:21|2.5255
09:59:22|2.5269
09:59:23|2.5291
09:59:24|2.5268
09:59:25|2.5275
09:59:26|2.5273
09:59:27|2.5272
09:59:28|2.5256
09:59:29|2.5261
09:59:31|2.5261
09:59:32|2.5261
09:59:33|2.5262
09:59:33|2.5259
09:59:35|2.5259
09:59:36|2.5251
09:59:36|2.5258
09:59:37|2.526
09:59:39|2.5278
09:59:40|2.5278
09:59:41|2.528
09:59:42|2.5275
09:59:42|2.5275
09:59:44|2.5268
09:59:44|2.5274
09:59:45|2.5253
09:59:46|2.5244
09:59:48|2.5242
09:59:48|2.523
09:59:50|2.5229
09:59:50|2.5239
09:59:51|2.5235
09:59:52|2.5237
09:59:53|2.5237
09:59:54|2.5237
09:59:55|2.5237
09:59:56|2.5206
09:59:57|2.5219
09:59:58|2.5225
09:59:59|2.5222
10:00:00|2.5222
10:00:01|2.5222
10:00:03|2.5234
10:00:03|2.5226
10:00:04|2.5215
10:00:06|2.5215
10:00:06|2.522
10:00:08|2.523
10:00:08|2.523
10:00:10|2.5246
10:00:10|2.5254
10:00:13|2.5284
10:00:14|2.5283
10:00:15|2.5296
10:00:17|2.5297
10:00:17|2.5297
10:00:18|2.5281
10:00:19|2.5272
10:00:20|2.5272
10:00:21|2.5255
10:00:22|2.5263
10:00:23|2.526
10:00:24|2.5256
10:00:25|2.5251
10:00:26|2.5251
10:00:27|2.5222
10:00:28|2.522
10:00:29|2.5215
10:00:30|2.5211
10:00:31|2.5198
10:00:32|2.52
10:00:34|2.518
10:00:35|2.5148
10:00:36|2.5128
10:00:38|2.5151
10:00:39|2.5154
10:00:40|2.513
10:00:41|2.5123
10:00:42|2.5119
10:00:43|2.5112
10:00:44|2.5155
10:00:45|2.5163
10:00:46|2.515
10:00:47|2.5164
10:00:48|2.5156
10:00:49|2.5175
10:00:50|2.5147
10:00:51|2.5145
10:00:52|2.5132
10:00:53|2.5125
10:00:54|2.5121
10:00:55|2.511
10:00:56|2.5101
10:00:57|2.5099
10:00:58|2.5074
10:00:59|2.5056
10:01:00|2.5055
10:01:01|2.5044
10:01:02|2.505
10:01:03|2.5065
10:01:04|2.5075
10:01:05|2.5052
10:01:06|2.51
10:01:07|2.5087
10:01:08|2.5095
10:01:09|2.5109
10:01:10|2.5086
10:01:11|2.5084
10:01:12|2.5121
10:01:14|2.5175
10:01:16|2.517
10:01:16|2.5188
10:01:18|2.5204
10:01:18|2.5202
10:01:19|2.5208
10:01:20|2.5172
10:01:21|2.5164
10:01:23|2.5178
10:01:23|2.5158
10:01:25|2.5124
10:01:26|2.5126
10:01:26|2.5137
10:01:29|2.5127
10:01:30|2.5131
10:01:30|2.513
10:01:31|2.5144
10:01:33|2.5126
10:01:33|2.511
10:01:35|2.5109
10:01:35|2.5107
10:01:37|2.5111
10:01:37|2.512
10:01:38|2.51
10:01:40|2.5087
10:01:41|2.5085
10:01:41|2.5081
10:01:43|2.5069
10:01:43|2.5052
10:01:44|2.5069
10:01:46|2.5043
10:01:46|2.5041
10:01:47|2.5045
10:01:49|2.5008
10:01:49|2.5
10:01:50|2.5
10:01:51|2.5
10:01:52|2.5001
10:01:53|2.5
10:01:54|2.5
10:01:55|2.5001
10:01:57|2.497
10:01:57|2.497
10:01:58|2.4921
10:02:00|2.4959
10:02:00|2.4929
10:02:01|2.4915
10:02:02|2.4934
10:02:03|2.4917
10:02:04|2.4881
10:02:06|2.4895
10:02:06|2.4883
10:02:08|2.4883
10:02:09|2.4877
10:02:10|2.489
10:02:11|2.4943
10:02:12|2.4932
10:02:13|2.4924
10:02:14|2.4901
10:02:16|2.4943
10:02:17|2.4955
10:02:19|2.4941
10:02:20|2.4987
10:02:21|2.5001
10:02:22|2.5
10:02:23|2.4986
10:02:24|2.4973
10:02:25|2.4965
10:02:25|2.4949
10:02:27|2.4925
10:02:28|2.4935
10:02:29|2.4944
10:02:30|2.4957
10:02:31|2.4937
10:02:31|2.4913
10:02:33|2.4936
10:02:34|2.4914
10:02:34|2.4935
10:02:36|2.4961
10:02:37|2.4969
10:02:38|2.4953
10:02:39|2.4934
10:02:40|2.4932
10:02:41|2.4911
10:02:42|2.4902
10:02:43|2.4926
10:02:44|2.4932
10:02:45|2.4909
10:02:46|2.4915
10:02:46|2.4888
10:02:48|2.4862
10:02:50|2.4887
10:02:50|2.4864
10:02:51|2.4889
10:02:52|2.4885
10:02:53|2.4869
10:02:54|2.4869
10:02:55|2.4857
10:02:56|2.4871
10:02:58|2.4875
10:02:58|2.491
10:02:59|2.4882
10:03:00|2.4882
10:03:01|2.4891
10:03:02|2.4879
10:03:03|2.4878
10:03:04|2.4864
10:03:05|2.485
10:03:06|2.4839
10:03:07|2.4825
10:03:08|2.481
10:03:10|2.4774
10:03:10|2.4801
10:03:11|2.4787
10:03:12|2.4791
10:03:13|2.479
10:03:15|2.4794
10:03:17|2.4807
10:03:18|2.4797
10:03:20|2.4792
10:03:21|2.4817
10:03:22|2.4817
10:03:23|2.4793
10:03:24|2.4819
10:03:25|2.4828
10:03:25|2.4824
10:03:27|2.4839
10:03:28|2.4846
10:03:29|2.4846
10:03:30|2.4886
10:03:30|2.4869
10:03:32|2.4881
10:03:33|2.4904
10:03:34|2.4938
10:03:35|2.4914
10:03:36|2.4959
10:03:37|2.4965
10:03:38|2.4969
10:03:39|2.4951
10:03:40|2.492
10:03:41|2.4927
10:03:42|2.492
10:03:43|2.4943
10:03:44|2.4966
10:03:44|2.497
10:03:46|2.4975
10:03:47|2.4998
10:03:48|2.4997
10:03:49|2.4993
10:03:50|2.4991
10:03:51|2.4985
10:03:53|2.4998
10:03:53|2.5038
10:03:54|2.5031
10:03:56|2.5039
10:03:56|2.5041
10:03:58|2.5018
10:03:58|2.4993
10:04:00|2.5001
10:04:00|2.4996
10:04:02|2.4993
10:04:02|2.4978
10:04:03|2.4975
10:04:04|2.4969
10:04:05|2.4964
10:04:06|2.4954
10:04:07|2.4957
10:04:08|2.4949
10:04:09|2.4965
10:04:11|2.4951
10:04:11|2.494
10:04:12|2.4928
10:04:14|2.4958
10:04:14|2.4921
10:04:16|2.4921
10:04:17|2.4923
10:04:18|2.4912
10:04:20|2.4885
10:04:22|2.4899
10:04:22|2.4891
10:04:23|2.4885
10:04:24|2.4886
10:04:25|2.4962
10:04:26|2.4916
10:04:27|2.4899
10:04:28|2.4894
10:04:29|2.4906
10:04:31|2.4915
10:04:31|2.4892
10:04:32|2.4881
10:04:33|2.4881
10:04:34|2.489
10:04:35|2.4875
10:04:36|2.4875
10:04:37|2.4855
10:04:38|2.4879
10:04:39|2.4876
10:04:40|2.4871
10:04:41|2.4869
10:04:42|2.4874
10:04:44|2.4892
10:04:45|2.488
10:04:46|2.487
10:04:47|2.4892
10:04:48|2.4908
10:04:49|2.491
10:04:50|2.4884
10:04:51|2.4898
10:04:52|2.4897
10:04:52|2.4898
10:04:54|2.4905
10:04:55|2.491
10:04:56|2.4919
10:04:57|2.4925
10:04:58|2.4911
10:04:59|2.4898
10:05:00|2.4896
10:05:00|2.4897
10:05:02|2.4882
10:05:03|2.4883
10:05:04|2.4875
10:05:04|2.4874
10:05:06|2.4874
10:05:07|2.4882
10:05:07|2.4889
10:05:09|2.4864
10:05:10|2.4844
10:05:11|2.4825
10:05:12|2.4852
10:05:13|2.4862
10:05:13|2.4859
10:05:14|2.4836
10:05:16|2.4846
10:05:18|2.4808
10:05:19|2.4788
10:05:21|2.4788
10:05:22|2.4757
10:05:22|2.477
10:05:23|2.475
10:05:25|2.4749
10:05:26|2.472
10:05:27|2.4716
10:05:28|2.4691
10:05:28|2.4688
10:05:30|2.4687
10:05:31|2.4689
10:05:32|2.47
10:05:33|2.468
10:05:34|2.4692
10:05:35|2.4675
10:05:36|2.4671
10:05:37|2.4667
10:05:38|2.4677
10:05:39|2.4659
10:05:39|2.4651
10:05:41|2.4662
10:05:42|2.466
10:05:43|2.4649
10:05:44|2.4626
10:05:45|2.4612
10:05:46|2.4613
10:05:47|2.4618
10:05:48|2.46
10:05:49|2.4582
10:05:50|2.456
10:05:51|2.46
10:05:51|2.4592
10:05:53|2.4564
10:05:54|2.459
10:05:55|2.4571
10:05:56|2.4564
10:05:56|2.4541
10:05:57|2.4525
10:05:59|2.4555
10:06:00|2.4501
10:06:01|2.4523
10:06:02|2.4519
10:06:03|2.45
10:06:04|2.4484
10:06:05|2.4491
10:06:05|2.4473
10:06:07|2.4507
10:06:08|2.4492
10:06:09|2.4535
10:06:09|2.453
10:06:11|2.4513
10:06:12|2.4543
10:06:13|2.4553
10:06:13|2.4568
10:06:15|2.462
10:06:16|2.467
10:06:17|2.4631
10:06:19|2.4654
10:06:20|2.4669
10:06:22|2.4606
10:06:22|2.4622
10:06:24|2.466
10:06:24|2.4664
10:06:25|2.4683
10:06:26|2.4689
10:06:27|2.466
10:06:29|2.4642
10:06:29|2.4586
10:06:30|2.4588
10:06:31|2.4596
10:06:32|2.4627
10:06:33|2.4588
10:06:34|2.4585
10:06:36|2.4609
10:06:36|2.4615
10:06:37|2.4607
10:06:38|2.4558
10:06:39|2.4559
10:06:40|2.4566
10:06:41|2.4556
10:06:42|2.4574
10:06:43|2.4593
10:06:44|2.4613
10:06:45|2.4579
10:06:47|2.4592
10:06:47|2.4574
10:06:48|2.4565
10:06:49|2.4609
10:06:50|2.4586
10:06:51|2.4592
10:06:53|2.459
10:06:53|2.4593
10:06:54|2.4612
10:06:55|2.4603
10:06:57|2.46
10:06:57|2.4608
10:06:58|2.46
10:06:59|2.458
10:07:00|2.4584
10:07:02|2.4575
10:07:02|2.4577
10:07:04|2.4581
10:07:05|2.4558
10:07:06|2.4577
10:07:07|2.4559
10:07:08|2.4559
10:07:09|2.4588
10:07:10|2.46
10:07:11|2.4623
10:07:12|2.4603
10:07:13|2.4611
10:07:14|2.4599
10:07:15|2.4579
10:07:16|2.4596
10:07:17|2.4585
10:07:18|2.4592
10:07:20|2.4611
10:07:20|2.4582
10:07:22|2.4577
10:07:23|2.458
10:07:25|2.4587
10:07:25|2.4576
10:07:26|2.455
10:07:27|2.4566
10:07:28|2.4556
10:07:29|2.4556
10:07:31|2.4596
10:07:31|2.4612
10:07:33|2.4585
10:07:34|2.458
10:07:35|2.4561
10:07:36|2.4591
10:07:37|2.46
10:07:38|2.4591
10:07:39|2.4593
10:07:40|2.4561
10:07:41|2.4554
10:07:41|2.4554
10:07:43|2.4543
10:07:44|2.4541
10:07:45|2.4564
10:07:46|2.4552
10:07:47|2.4578
10:07:47|2.4583
10:07:48|2.4569
10:07:50|2.4557
10:07:50|2.4558
10:07:52|2.458
10:07:53|2.4567
10:07:54|2.4572
10:07:54|2.4569
10:07:56|2.4552
10:07:57|2.4539
10:07:57|2.4526
10:07:58|2.4546
10:08:00|2.4514
10:08:01|2.4497
10:08:01|2.4464
10:08:03|2.4476
10:08:04|2.4444
10:08:04|2.4444
10:08:05|2.4421
10:08:06|2.4409
10:08:08|2.4409
10:08:08|2.4413
10:08:10|2.4437
10:08:10|2.4475
10:08:12|2.4463
10:08:12|2.445
10:08:14|2.4478
10:08:14|2.4516
10:08:15|2.4509
10:08:17|2.4509
10:08:17|2.4504
10:08:19|2.4482
10:08:21|2.4489
10:08:22|2.4457
10:08:23|2.445
10:08:25|2.4425
10:08:26|2.4426
10:08:27|2.4403
10:08:28|2.4401
10:08:29|2.4397
10:08:30|2.4436
10:08:31|2.4431
10:08:32|2.4444
10:08:33|2.4399
10:08:34|2.4386
10:08:35|2.4385
10:08:36|2.4367
10:08:37|2.4366
10:08:38|2.4317
10:08:39|2.4306
10:08:40|2.4275
10:08:41|2.4246
10:08:42|2.4264
10:08:43|2.4282
10:08:44|2.432
10:08:45|2.43
10:08:46|2.4284
10:08:48|2.4269
10:08:49|2.427
10:08:49|2.4242
10:08:50|2.424
10:08:52|2.4233
10:08:53|2.4205
10:08:53|2.4228
10:08:55|2.4207
10:08:55|2.4187
10:08:56|2.4201
10:08:57|2.4187
10:08:58|2.4151
10:08:59|2.4154
10:09:00|2.416
10:09:01|2.4148
10:09:03|2.4128
10:09:03|2.4139
10:09:04|2.4138
10:09:06|2.4136
10:09:06|2.4115
10:09:07|2.4132
10:09:09|2.4129
10:09:09|2.4089
10:09:11|2.4106
10:09:12|2.4062
10:09:12|2.4108
10:09:13|2.4075
10:09:15|2.4101
10:09:16|2.4087
10:09:17|2.4087
10:09:17|2.4074
10:09:18|2.4048
10:09:19|2.403
10:09:21|2.4011
10:09:23|2.4017
10:09:24|2.4003
10:09:24|2.3964
10:09:25|2.3967
10:09:27|2.3942
10:09:28|2.3934
10:09:29|2.3899
10:09:30|2.39
10:09:32|2.3842
10:09:33|2.3874
10:09:34|2.3866
10:09:34|2.3846
10:09:36|2.3788
10:09:36|2.3764
10:09:38|2.3774
10:09:39|2.3723
10:09:40|2.3731
10:09:41|2.3749
10:09:42|2.3684
10:09:43|2.3698
10:09:44|2.3655
10:09:45|2.3658
10:09:45|2.36
10:09:46|2.362
10:09:48|2.358
10:09:49|2.3585
10:09:50|2.36
10:09:51|2.355
10:09:52|2.3572
10:09:53|2.3542
10:09:54|2.35
10:09:55|2.3561
10:09:55|2.3549
10:09:56|2.351
10:09:57|2.3502
10:09:59|2.3513
10:10:00|2.3518
10:10:01|2.3528
10:10:02|2.3514
10:10:03|2.3563
10:10:04|2.3519
10:10:05|2.3636
10:10:06|2.3746
10:10:07|2.3862
10:10:08|2.3854
10:10:09|2.3713
10:10:10|2.3714
10:10:10|2.3777
10:10:12|2.3769
10:10:12|2.3774
10:10:14|2.3775
10:10:15|2.3783
10:10:15|2.3778
10:10:17|2.3826
10:10:17|2.3787
10:10:19|2.3783
10:10:19|2.3779
10:10:20|2.3773
10:10:23|2.377
10:10:24|2.3798
10:10:25|2.3778
10:10:25|2.3758
10:10:26|2.3771
10:10:28|2.3888
10:10:29|2.3868
10:10:29|2.3794
10:10:31|2.3824
10:10:32|2.382
10:10:33|2.3888
10:10:34|2.389
10:10:35|2.3844
10:10:36|2.3881
10:10:36|2.3857
10:10:37|2.3835
10:10:39|2.3891
10:10:39|2.387
10:10:41|2.3838
10:10:42|2.385
10:10:43|2.3823
10:10:44|2.3844
10:10:44|2.382
10:10:45|2.3833
10:10:46|2.3888
10:10:48|2.3875
10:10:48|2.3881
10:10:49|2.3882
10:10:51|2.3922
10:10:51|2.388
10:10:53|2.3858
10:10:53|2.3853
10:10:54|2.3848
10:10:55|2.3821
10:10:56|2.3851
10:10:57|2.3857
10:10:58|2.3866
10:10:59|2.3915
10:11:00|2.3922
10:11:01|2.3838
10:11:02|2.3842
10:11:04|2.3855
10:11:04|2.386
10:11:06|2.3865
10:11:06|2.3861
10:11:07|2.3875
10:11:08|2.3925
10:11:09|2.3904
10:11:10|2.3901
10:11:12|2.3885
10:11:12|2.3925
10:11:13|2.3884
10:11:15|2.3851
10:11:15|2.3804
10:11:16|2.3827
10:11:17|2.3821
10:11:19|2.3836
10:11:20|2.3809
10:11:20|2.38
10:11:22|2.3812
10:11:22|2.3793
10:11:24|2.3771
10:11:26|2.3733
10:11:27|2.3714
10:11:28|2.3716
10:11:29|2.3725
10:11:29|2.3701
10:11:31|2.3685
10:11:32|2.3694
10:11:33|2.3698
10:11:34|2.37
10:11:34|2.3718
10:11:35|2.3713
10:11:36|2.3742
10:11:37|2.3778
10:11:39|2.3783
10:11:41|2.3777
10:11:41|2.3777
10:11:42|2.3791
10:11:43|2.3785
10:11:44|2.3803
10:11:45|2.3825
10:11:46|2.3825
10:11:47|2.3807
10:11:48|2.3805
10:11:49|2.3837
10:11:50|2.3842
10:11:51|2.3792
10:11:52|2.3811
10:11:53|2.3833
10:11:54|2.3858
10:11:55|2.391
10:11:56|2.3892
10:11:57|2.3901
10:11:58|2.3942
10:11:59|2.3956
10:12:00|2.3962
10:12:01|2.3923
10:12:02|2.3937
10:12:03|2.3944
10:12:04|2.388
10:12:05|2.3913
10:12:06|2.395
10:12:07|2.3965
10:12:08|2.3943
10:12:09|2.3966
10:12:10|2.3962
10:12:11|2.401
10:12:12|2.4007
10:12:13|2.4015
10:12:14|2.4029
10:12:15|2.4047
10:12:16|2.4009
10:12:17|2.4
10:12:18|2.3994
10:12:19|2.3957
10:12:20|2.3949
10:12:21|2.3948
10:12:22|2.3932
10:12:24|2.3905
10:12:26|2.392
10:12:27|2.392
10:12:27|2.3895
10:12:29|2.3914
10:12:29|2.3917
10:12:30|2.3926
10:12:32|2.3923
10:12:32|2.395
10:12:33|2.3968
10:12:34|2.3926
10:12:36|2.393
10:12:36|2.3901
10:12:37|2.3902
10:12:39|2.3895
10:12:40|2.3888
10:12:40|2.3871
10:12:42|2.3849
10:12:42|2.3879
10:12:44|2.3856
10:12:45|2.3856
10:12:46|2.3846
10:12:48|2.3847
10:12:48|2.383
10:12:49|2.3821
10:12:50|2.3817
10:12:51|2.3839
10:12:52|2.3801
10:12:53|2.3813
10:12:54|2.3778
10:12:55|2.3777
10:12:56|2.3777
10:12:57|2.3777
10:12:58|2.3777
10:12:59|2.3777
10:13:00|2.3777
10:13:01|2.3718
10:13:02|2.3738
10:13:03|2.3758
10:13:04|2.3765
10:13:05|2.3737
10:13:06|2.372
10:13:07|2.37
10:13:08|2.3698
10:13:09|2.3701
10:13:10|2.3701
10:13:11|2.3662
10:13:12|2.3604
10:13:13|2.3622
10:13:14|2.3572
10:13:15|2.3593
10:13:16|2.3598
10:13:17|2.3572
10:13:18|2.3561
10:13:19|2.3535
10:13:20|2.3476
10:13:21|2.3534
10:13:22|2.345
10:13:23|2.3432
10:13:25|2.3415
10:13:27|2.3408
10:13:27|2.3391
10:13:29|2.336
10:13:30|2.3358
10:13:31|2.3386
10:13:31|2.3358
10:13:33|2.3358
10:13:34|2.33
10:13:35|2.3261
10:13:36|2.3276
10:13:36|2.3345
10:13:37|2.327
10:13:39|2.3254
10:13:40|2.325
10:13:41|2.3216
10:13:42|2.32
10:13:43|2.317
10:13:44|2.315
10:13:45|2.3141
10:13:46|2.3173
10:13:47|2.315
10:13:48|2.3118
10:13:49|2.31
10:13:50|2.3108
10:13:51|2.3101
10:13:52|2.3083
10:13:53|2.3108
10:13:55|2.3071
10:13:56|2.3071
10:13:57|2.3183
10:13:58|2.3219
10:13:58|2.3162
10:13:59|2.3055
10:14:00|2.3073
10:14:01|2.3055
10:14:02|2.3047
10:14:04|2.3061
10:14:04|2.3057
10:14:05|2.3075
10:14:06|2.3175
10:14:07|2.3184
10:14:08|2.3198
10:14:09|2.3188
10:14:10|2.3228
10:14:12|2.3208
10:14:12|2.3266
10:14:14|2.3302
10:14:14|2.3298
10:14:15|2.3314
10:14:16|2.3336
10:14:17|2.3335
10:14:18|2.3363
10:14:19|2.3371
10:14:20|2.3407
10:14:21|2.3443
10:14:22|2.3438
10:14:23|2.3479
10:14:24|2.3514
10:14:26|2.3515
10:14:28|2.3524
10:14:29|2.3552
10:14:31|2.3525
10:14:32|2.3519
10:14:33|2.3532
10:14:34|2.3537
10:14:35|2.3552
10:14:36|2.3568
10:14:37|2.3544
10:14:38|2.3563
10:14:39|2.354
10:14:40|2.3548
10:14:41|2.3522
10:14:42|2.3508
10:14:43|2.3504
10:14:44|2.3498
10:14:45|2.3486
10:14:46|2.3498
10:14:47|2.3447
10:14:49|2.3418
10:14:49|2.3441
10:14:50|2.3387
10:14:51|2.3389
10:14:53|2.3407
10:14:54|2.3378
10:14:54|2.3396
10:14:55|2.3412
10:14:57|2.3381
10:14:57|2.333
10:14:59|2.3338
10:14:59|2.333
10:15:01|2.3291
10:15:02|2.3312
10:15:02|2.331
10:15:03|2.3304
10:15:04|2.3322
10:15:05|2.3335
10:15:06|2.3343
10:15:07|2.3337
10:15:08|2.3352
10:15:09|2.3355
10:15:11|2.3365
10:15:11|2.3341
10:15:12|2.3362
10:15:14|2.3374
10:15:15|2.3375
10:15:15|2.3406
10:15:16|2.341
10:15:17|2.3423
10:15:18|2.3498
10:15:19|2.347
10:15:20|2.3493
10:15:21|2.3512
10:15:22|2.3472
10:15:23|2.349
10:15:25|2.348
10:15:25|2.349
10:15:26|2.3483
10:15:27|2.3481
10:15:28|2.3471
10:15:30|2.3498
10:15:31|2.3513
10:15:32|2.3532
10:15:33|2.3528
10:15:34|2.3546
10:15:35|2.3565
10:15:36|2.3567
10:15:37|2.3571
10:15:38|2.3578
10:15:39|2.357
10:15:40|2.3604
10:15:41|2.3594
10:15:42|2.3603
10:15:43|2.3591
10:15:44|2.3569
10:15:45|2.3549
10:15:46|2.3536
10:15:47|2.3537
10:15:48|2.3546
10:15:49|2.3589
10:15:50|2.358
10:15:51|2.3581
10:15:52|2.3616
10:15:53|2.3616
10:15:54|2.3608
10:15:55|2.3618
10:15:56|2.3591
10:15:58|2.3617
10:15:58|2.3603
10:16:00|2.3633
10:16:01|2.3663
10:16:02|2.3665
10:16:02|2.366
10:16:04|2.3676
10:16:05|2.3661
10:16:05|2.3685
10:16:07|2.3704
10:16:08|2.3727
10:16:08|2.3714
10:16:09|2.3739
10:16:10|2.3743
10:16:11|2.3743
10:16:12|2.375
10:16:13|2.3752
10:16:14|2.3738
10:16:15|2.3737
10:16:17|2.3741
10:16:18|2.3755
10:16:19|2.3729
10:16:20|2.3728
10:16:21|2.3718
10:16:22|2.3682
10:16:23|2.3658
10:16:24|2.3682
10:16:25|2.363
10:16:26|2.3582
10:16:27|2.3593
10:16:28|2.3606
10:16:30|2.3655
10:16:31|2.3658
10:16:32|2.3653
10:16:33|2.3666
10:16:34|2.3673
10:16:35|2.3686
10:16:36|2.3684
10:16:37|2.3691
10:16:38|2.3686
10:16:39|2.3708
10:16:40|2.3775
10:16:41|2.3761
10:16:42|2.3785
10:16:43|2.38
10:16:44|2.3815
10:16:45|2.3831
10:16:46|2.3796
10:16:48|2.3784
10:16:49|2.3795
10:16:49|2.3813
10:16:51|2.3832
10:16:51|2.3812
10:16:52|2.3827
10:16:53|2.3832
10:16:54|2.3858
10:16:55|2.3869
10:16:57|2.3862
10:16:57|2.3878
10:16:59|2.386
10:16:59|2.3859
10:17:00|2.3853
10:17:01|2.384
10:17:02|2.3816
10:17:03|2.3797
10:17:04|2.3832
10:17:05|2.3859
10:17:06|2.3878
10:17:07|2.3837
10:17:08|2.3839
10:17:10|2.3799
10:17:10|2.385
10:17:11|2.3824
10:17:12|2.385
10:17:13|2.3846
10:17:14|2.389
10:17:15|2.3956
10:17:16|2.3919
10:17:17|2.3921
10:17:19|2.3859
10:17:19|2.3899
10:17:20|2.389
10:17:21|2.3906
10:17:23|2.3912
10:17:23|2.3934
10:17:24|2.3937
10:17:25|2.3948
10:17:26|2.3927
10:17:27|2.3918
10:17:30|2.3918
10:17:31|2.399
10:17:32|2.3997
10:17:34|2.4099
10:17:34|2.414
10:17:36|2.4031
10:17:36|2.4055
10:17:37|2.4039
10:17:38|2.416
10:17:39|2.405
10:17:40|2.4042
10:17:41|2.3999
10:17:42|2.399
10:17:43|2.4017
10:17:44|2.3999
10:17:45|2.4032
10:17:46|2.4013
10:17:48|2.3967
10:17:49|2.3981
10:17:50|2.3993
10:17:51|2.3975
10:17:52|2.4062
10:17:53|2.4042
10:17:53|2.4055
10:17:54|2.3987
10:17:56|2.3966
10:17:56|2.4005
10:17:58|2.3991
10:17:58|2.3981
10:17:59|2.398
10:18:01|2.3919
10:18:02|2.3952
10:18:02|2.3972
10:18:04|2.4033
10:18:05|2.3984
10:18:06|2.3955
10:18:07|2.3952
10:18:08|2.3989
10:18:08|2.398
10:18:10|2.3968
10:18:11|2.3942
10:18:11|2.391
10:18:13|2.3959
10:18:14|2.3963
10:18:14|2.3972
10:18:16|2.3984
10:18:17|2.3983
10:18:18|2.4
10:18:19|2.3959
10:18:20|2.3938
10:18:21|2.3917
10:18:22|2.393
10:18:23|2.3902
10:18:24|2.3894
10:18:25|2.387
10:18:25|2.3892
10:18:26|2.3873
10:18:27|2.3895
10:18:29|2.3907
10:18:31|2.3932
10:18:32|2.3922
10:18:32|2.3913
10:18:33|2.3906
10:18:34|2.3929
10:18:35|2.3931
10:18:36|2.3924
10:18:37|2.3862
10:18:38|2.3887
10:18:39|2.3892
10:18:40|2.3894
10:18:42|2.3908
10:18:42|2.3906
10:18:44|2.3904
10:18:45|2.394
10:18:46|2.3951
10:18:48|2.397
10:18:49|2.3985
10:18:49|2.3937
10:18:50|2.3939
10:18:51|2.3941
10:18:52|2.3961
10:18:53|2.394
10:18:55|2.3941
10:18:56|2.392
10:18:57|2.3939
10:18:58|2.3917
10:18:59|2.3979
10:19:00|2.3941
10:19:01|2.3919
10:19:02|2.393
10:19:03|2.394
10:19:04|2.3932
10:19:05|2.3891
10:19:06|2.3911
10:19:07|2.3918
10:19:08|2.3886
10:19:09|2.3903
10:19:10|2.3857
10:19:11|2.3866
10:19:12|2.3838
10:19:13|2.3829
10:19:14|2.3838
10:19:15|2.3835
10:19:16|2.3812
10:19:17|2.3855
10:19:18|2.3823
10:19:19|2.3818
10:19:20|2.3861
10:19:21|2.3858
10:19:23|2.3869
10:19:23|2.3865
10:19:25|2.3874
10:19:25|2.3896
10:19:27|2.3886
10:19:27|2.3903
10:19:28|2.394
10:19:30|2.3926
10:19:31|2.3922
10:19:33|2.393
10:19:34|2.393
10:19:35|2.3956
10:19:36|2.3929
10:19:37|2.3935
10:19:38|2.3934
10:19:39|2.398
10:19:39|2.3983
10:19:40|2.3993
10:19:42|2.4031
10:19:42|2.4025
10:19:44|2.3996
10:19:45|2.3969
10:19:46|2.3957
10:19:46|2.3991
10:19:48|2.401
10:19:49|2.4
10:19:50|2.4019
10:19:50|2.4011
10:19:52|2.4019
10:19:52|2.4049
10:19:54|2.4038
10:19:54|2.403
10:19:55|2.4029
10:19:57|2.405
10:19:57|2.4067
10:19:58|2.405
10:19:59|2.404
10:20:00|2.4034
10:20:01|2.4008
10:20:02|2.4004
10:20:03|2.4015
10:20:04|2.4065
10:20:05|2.4053
10:20:06|2.4014
10:20:08|2.3991
10:20:09|2.3989
10:20:10|2.3981
10:20:11|2.4001
10:20:12|2.399
10:20:13|2.4008
10:20:14|2.3999
10:20:16|2.4031
10:20:17|2.4022
10:20:17|2.3996
10:20:18|2.3972
10:20:20|2.3967
10:20:20|2.3962
10:20:21|2.3941
10:20:22|2.3956
10:20:23|2.3932
10:20:24|2.3932
10:20:25|2.3946
10:20:27|2.3916
10:20:27|2.3918
10:20:28|2.3929
10:20:29|2.389
10:20:30|2.3857
10:20:33|2.3875
10:20:33|2.388
10:20:34|2.385
10:20:35|2.3876
10:20:36|2.3901
10:20:37|2.3928
10:20:38|2.3944
10:20:40|2.3954
10:20:41|2.3996
10:20:42|2.3961
10:20:43|2.396
10:20:45|2.4019
10:20:45|2.4016
10:20:46|2.4011
10:20:48|2.3971
10:20:49|2.3978
10:20:49|2.3985
10:20:51|2.3997
10:20:52|2.3996
10:20:53|2.4039
10:20:54|2.4015
10:20:55|2.3983
10:20:55|2.4016
10:20:56|2.401
10:20:57|2.4011
10:20:58|2.4004
10:20:59|2.3991
10:21:00|2.3969
10:21:02|2.3952
10:21:03|2.3952
10:21:03|2.3947
10:21:04|2.3941
10:21:06|2.3927
10:21:06|2.3961
10:21:08|2.3979
10:21:08|2.399
10:21:09|2.3999
10:21:10|2.4009
10:21:11|2.401
10:21:12|2.4017
10:21:13|2.4023
10:21:15|2.4012
10:21:15|2.4004
10:21:16|2.4006
10:21:17|2.399
10:21:19|2.3986
10:21:19|2.3982
10:21:20|2.3993
10:21:21|2.3983
10:21:22|2.3991
10:21:24|2.3987
10:21:24|2.3957
10:21:25|2.395
10:21:26|2.395
10:21:27|2.3944
10:21:29|2.3936
10:21:29|2.3898
10:21:30|2.3916
10:21:31|2.3948
10:21:32|2.3919
10:21:35|2.3949
10:21:35|2.3919
10:21:37|2.3932
10:21:38|2.3907
10:21:40|2.39
10:21:41|2.3915
10:21:41|2.3916
10:21:43|2.3898
10:21:44|2.3906
10:21:44|2.3927
10:21:46|2.3929
10:21:47|2.3941
10:21:48|2.3957
10:21:48|2.3988
10:21:50|2.3951
10:21:50|2.395
10:21:52|2.3922
10:21:52|2.3903
10:21:53|2.392
10:21:54|2.3915
10:21:55|2.3928
10:21:56|2.3903
10:21:57|2.3891
10:21:58|2.3901
10:21:59|2.388
10:22:01|2.3903
10:22:01|2.3912
10:22:02|2.3892
10:22:03|2.3889
10:22:04|2.3894
10:22:05|2.3878
10:22:07|2.3887
10:22:09|2.3879
10:22:09|2.3811
10:22:11|2.3812
10:22:12|2.3823
10:22:13|2.3799
10:22:14|2.3841
10:22:15|2.3827
10:22:16|2.3826
10:22:17|2.3828
10:22:18|2.3818
10:22:19|2.3842
10:22:20|2.3849
10:22:21|2.3839
10:22:23|2.3866
10:22:23|2.3859
10:22:24|2.3889
10:22:25|2.3882
10:22:26|2.3915
10:22:27|2.3878
10:22:29|2.3866
10:22:29|2.3834
10:22:30|2.3871
10:22:32|2.3865
10:22:32|2.3883
10:22:34|2.389
10:22:35|2.3859
10:22:36|2.3867
10:22:38|2.3872
10:22:39|2.3873
10:22:40|2.3877
10:22:41|2.389
10:22:42|2.392
10:22:42|2.3921
10:22:43|2.3924
10:22:44|2.3895
10:22:45|2.3903
10:22:46|2.3917
10:22:48|2.3922
10:22:48|2.3924
10:22:49|2.3933
10:22:51|2.3925
10:22:51|2.394
10:22:53|2.397
10:22:54|2.3945
10:22:55|2.3965
10:22:57|2.3955
10:22:57|2.3973
10:22:59|2.3948
10:23:00|2.3924
10:23:00|2.3935
10:23:02|2.3938
10:23:03|2.3952
10:23:03|2.395
10:23:04|2.3952
10:23:05|2.3964
10:23:06|2.396
10:23:08|2.3938
10:23:10|2.3962
10:23:10|2.3996
10:23:11|2.402
10:23:13|2.4012
10:23:13|2.4014
10:23:14|2.4011
10:23:15|2.4009
10:23:16|2.4004
10:23:17|2.3984
10:23:18|2.3997
10:23:19|2.4003
10:23:21|2.4012
10:23:21|2.403
10:23:22|2.4031
10:23:23|2.403
10:23:24|2.4025
10:23:25|2.4026
10:23:26|2.3998
10:23:27|2.398
10:23:28|2.3966
10:23:29|2.3953
10:23:30|2.3966
10:23:31|2.3982
10:23:32|2.3982
10:23:33|2.3976
10:23:35|2.3983
10:23:37|2.4004
10:23:38|2.396
10:23:39|2.3981
10:23:39|2.3983
10:23:41|2.3989
10:23:41|2.3997
10:23:42|2.4023
10:23:43|2.4032
10:23:44|2.4045
10:23:45|2.4021
10:23:46|2.4039
10:23:47|2.4015
10:23:49|2.4021
10:23:49|2.3996
10:23:50|2.3994
10:23:51|2.3984
10:23:52|2.398
10:23:53|2.4008
10:23:54|2.3993
10:23:55|2.3992
10:23:56|2.4003
10:23:57|2.3988
10:23:58|2.397
10:23:59|2.399
10:24:00|2.4003
10:24:01|2.3992
10:24:02|2.3997
10:24:03|2.3993
10:24:04|2.3991
10:24:05|2.4005
10:24:06|2.399
10:24:08|2.3974
10:24:08|2.3952
10:24:09|2.3947
10:24:10|2.3967
10:24:11|2.3969
10:24:12|2.3988
10:24:13|2.401
10:24:14|2.4004
10:24:15|2.4014
10:24:16|2.4005
10:24:17|2.4005
10:24:18|2.4005
10:24:19|2.4024
10:24:20|2.4012
10:24:21|2.4018
10:24:22|2.4025
10:24:23|2.4046
10:24:24|2.4018
10:24:25|2.4
10:24:26|2.3992
10:24:27|2.4006
10:24:28|2.4
10:24:29|2.4019
10:24:30|2.3986
10:24:31|2.3988
10:24:32|2.3961
10:24:33|2.3982
10:24:34|2.3981
10:24:36|2.3951
10:24:38|2.3944
10:24:40|2.392
10:24:41|2.3913
10:24:41|2.3903
10:24:43|2.39
10:24:44|2.389
10:24:44|2.3904
10:24:46|2.3883
10:24:47|2.3899
10:24:48|2.3932
10:24:49|2.3921
10:24:50|2.391
10:24:51|2.3917
10:24:52|2.391
10:24:52|2.393
10:24:54|2.3926
10:24:54|2.395
10:24:56|2.3955
10:24:56|2.3936
10:24:57|2.3914
10:24:59|2.393
10:25:00|2.3953
10:25:01|2.3943
10:25:02|2.3921
10:25:03|2.391
10:25:04|2.3908
10:25:04|2.3886
10:25:05|2.3916
10:25:07|2.3911
10:25:08|2.3892
10:25:09|2.3904
10:25:10|2.3893
10:25:11|2.3881
10:25:12|2.3873
10:25:13|2.3852
10:25:15|2.3861
10:25:15|2.3866
10:25:16|2.3861
10:25:17|2.3842
10:25:18|2.3828
10:25:19|2.3818
10:25:21|2.3805
10:25:21|2.3797
10:25:22|2.3768
10:25:23|2.3747
10:25:24|2.372
10:25:26|2.3702
10:25:26|2.3744
10:25:27|2.3797
10:25:28|2.38
10:25:29|2.3822
10:25:30|2.3843
10:25:31|2.3834
10:25:32|2.3866
10:25:33|2.3856
10:25:34|2.3845
10:25:35|2.3876
10:25:37|2.3871
10:25:39|2.3865
10:25:40|2.3826
10:25:41|2.3868
10:25:42|2.3851
10:25:43|2.3856
10:25:44|2.3873
10:25:45|2.3889
10:25:46|2.3881
10:25:47|2.3909
10:25:48|2.3899
10:25:49|2.3908
10:25:50|2.3917
10:25:51|2.3917
10:25:52|2.392
10:25:53|2.3925
10:25:54|2.391
10:25:55|2.3897
10:25:56|2.3855
10:25:57|2.3853
10:25:58|2.3843
10:25:59|2.3843
10:26:00|2.3816
10:26:01|2.3828
10:26:02|2.3802
10:26:03|2.3807
10:26:04|2.3785
10:26:05|2.3776
10:26:06|2.3765
10:26:08|2.38
10:26:08|2.3818
10:26:09|2.3807
10:26:11|2.3827
10:26:12|2.3808
10:26:13|2.3827
10:26:14|2.3816
10:26:15|2.3796
10:26:16|2.3811
10:26:17|2.3825
10:26:18|2.3825
10:26:19|2.3833
10:26:20|2.3834
10:26:21|2.3833
10:26:22|2.384
10:26:23|2.3865
10:26:24|2.3875
10:26:25|2.3852
10:26:26|2.3836
10:26:27|2.3808
10:26:28|2.3827
10:26:29|2.3824
10:26:30|2.382
10:26:31|2.3801
10:26:32|2.3776
10:26:33|2.3767
10:26:34|2.3776
10:26:35|2.3796
10:26:36|2.3815
10:26:37|2.3813
10:26:39|2.3821
10:26:40|2.3825
10:26:42|2.383
10:26:43|2.3817
10:26:43|2.379
10:26:45|2.3765
10:26:46|2.3811
10:26:47|2.3787
10:26:49|2.3768
10:26:50|2.375
10:26:51|2.3736
10:26:52|2.3742
10:26:53|2.3764
10:26:54|2.379
10:26:55|2.378
10:26:56|2.3778
10:26:56|2.3769
10:26:58|2.3746
10:26:58|2.3723
10:27:00|2.3742
10:27:01|2.3714
10:27:02|2.3694
10:27:03|2.3707
10:27:04|2.3671
10:27:04|2.3685
10:27:05|2.3717
10:27:06|2.3727
10:27:08|2.3704
10:27:09|2.37
10:27:10|2.3713
10:27:11|2.3711
10:27:12|2.373
10:27:12|2.3741
10:27:14|2.3759
10:27:15|2.3763
10:27:15|2.3768
10:27:17|2.3773
10:27:18|2.3809
10:27:18|2.3802
10:27:21|2.3828
10:27:21|2.3837
10:27:22|2.3823
10:27:23|2.383
10:27:24|2.3841
10:27:25|2.3823
10:27:26|2.3823
10:27:27|2.3836
10:27:28|2.3859
10:27:29|2.3881
10:27:30|2.3872
10:27:31|2.3877
10:27:32|2.3893
10:27:33|2.3883
10:27:34|2.3899
10:27:35|2.3889
10:27:36|2.3877
10:27:37|2.3883
10:27:39|2.3884
10:27:41|2.3876
10:27:42|2.3885
10:27:43|2.39
10:27:44|2.3891
10:27:45|2.3887
10:27:46|2.3898
10:27:48|2.3859
10:27:49|2.3885
10:27:50|2.3871
10:27:51|2.3871
10:27:52|2.3904
10:27:53|2.3899
10:27:54|2.3936
10:27:55|2.3902
10:27:56|2.3939
10:27:57|2.3935
10:27:58|2.3957
10:27:59|2.398
10:28:00|2.3978
10:28:01|2.3973
10:28:02|2.3992
10:28:03|2.3993
10:28:04|2.3977
10:28:05|2.3977
10:28:06|2.3967
10:28:07|2.3962
10:28:08|2.3931
10:28:09|2.393
10:28:10|2.3914
10:28:11|2.3962
10:28:12|2.3957
10:28:13|2.3974
10:28:14|2.3971
10:28:15|2.3974
10:28:16|2.3976
10:28:17|2.3976
10:28:18|2.3963
10:28:19|2.3982
10:28:20|2.3994
10:28:21|2.3975
10:28:22|2.398
10:28:23|2.3984
10:28:24|2.3991
10:28:25|2.3967
10:28:26|2.3972
10:28:27|2.3941
10:28:28|2.3961
10:28:29|2.3921
10:28:30|2.3914
10:28:31|2.3933
10:28:32|2.3952
10:28:33|2.3958
10:28:34|2.3941
10:28:35|2.3933
10:28:36|2.3968
10:28:37|2.3957
10:28:38|2.3967
10:28:39|2.4
10:28:41|2.4001
10:28:43|2.3987
10:28:44|2.3991
10:28:46|2.3987
10:28:46|2.4
10:28:47|2.4
10:28:49|2.4006
10:28:50|2.4013
10:28:51|2.4023
10:28:52|2.4002
10:28:54|2.4022
10:28:55|2.4015
10:28:56|2.4007
10:28:57|2.3994
10:28:58|2.401
10:29:00|2.3981
10:29:01|2.3991
10:29:02|2.3973
10:29:03|2.3964
10:29:04|2.3978
10:29:05|2.3959
10:29:06|2.3983
10:29:08|2.4003
10:29:08|2.4002
10:29:09|2.3996
10:29:11|2.4
10:29:11|2.4008
10:29:12|2.3992
10:29:14|2.3992
10:29:14|2.3996
10:29:16|2.4012
10:29:17|2.4014
10:29:17|2.4014
10:29:18|2.4014
10:29:20|2.3999
10:29:21|2.3997
10:29:22|2.4005
10:29:23|2.4013
10:29:24|2.4006
10:29:25|2.3999
10:29:25|2.4006
10:29:26|2.4018
10:29:28|2.4006
10:29:28|2.4027
10:29:30|2.4028
10:29:30|2.4033
10:29:32|2.4017
10:29:32|2.4017
10:29:33|2.4015
10:29:35|2.4019
10:29:36|2.4011
10:29:37|2.4028
10:29:38|2.4021
10:29:39|2.4013
10:29:40|2.4033
10:29:41|2.4049
10:29:42|2.4061
10:29:43|2.4077
10:29:44|2.4092
10:29:45|2.4091
10:29:46|2.4093
10:29:47|2.4092
10:29:48|2.4115
10:29:48|2.4112
10:29:51|2.4079
10:29:52|2.4068
10:29:54|2.409
10:29:54|2.4099
10:29:55|2.4072
10:29:56|2.4072
10:29:58|2.409
10:29:59|2.4093
10:30:00|2.4107
10:30:00|2.4108
10:30:01|2.409
10:30:03|2.4109
10:30:03|2.4115
10:30:04|2.4086
10:30:05|2.4071
10:30:07|2.4077
10:30:08|2.4093
10:30:09|2.4093
10:30:10|2.4097
10:30:11|2.4081
10:30:11|2.4098
10:30:13|2.4106
10:30:14|2.4103
10:30:15|2.4119
10:30:16|2.4135
10:30:17|2.4136
10:30:17|2.4128
10:30:19|2.4127
10:30:20|2.4123
10:30:21|2.4117
10:30:22|2.4098
10:30:23|2.411
10:30:24|2.4132
10:30:25|2.4123
10:30:26|2.4145
10:30:26|2.4123
10:30:28|2.4129
10:30:29|2.4103
10:30:30|2.4076
10:30:31|2.4078
10:30:32|2.406
10:30:32|2.4065
10:30:33|2.4064
10:30:35|2.4094
10:30:36|2.4101
10:30:37|2.4086
10:30:38|2.4099
10:30:39|2.4087
10:30:40|2.4118
10:30:41|2.4133
10:30:43|2.4107
10:30:44|2.4122
10:30:46|2.4087
10:30:46|2.4117
10:30:49|2.4087
10:30:50|2.4083
10:30:50|2.4037
10:30:52|2.4059
10:30:52|2.4054
10:30:53|2.4021
10:30:55|2.4
10:30:56|2.4032
10:30:56|2.404
10:30:57|2.4048
10:30:58|2.4052
10:31:00|2.4
10:31:01|2.4
10:31:01|2.3997
10:31:03|2.3981
10:31:04|2.4012
10:31:04|2.4014
10:31:07|2.4047
10:31:07|2.4033
10:31:08|2.4061
10:31:09|2.4066
10:31:10|2.4069
10:31:11|2.4068
10:31:12|2.4075
10:31:13|2.4081
10:31:14|2.408
10:31:15|2.4082
10:31:17|2.4085
10:31:17|2.4089
10:31:18|2.4083
10:31:19|2.4091
10:31:20|2.4071
10:31:21|2.4069
10:31:22|2.4095
10:31:24|2.4096
10:31:24|2.406
10:31:25|2.4072
10:31:27|2.4085
10:31:27|2.4085
10:31:29|2.4087
10:31:29|2.411
10:31:30|2.4113
10:31:31|2.4129
10:31:32|2.4119
10:31:33|2.4122
10:31:35|2.4125
10:31:35|2.4119
10:31:36|2.4099
10:31:37|2.408
10:31:38|2.4067
10:31:39|2.4072
10:31:40|2.4063
10:31:41|2.4073
10:31:43|2.408
10:31:44|2.4096
10:31:46|2.4098
10:31:47|2.4112
10:31:48|2.412
10:31:49|2.412
10:31:50|2.4133
10:31:50|2.4135
10:31:52|2.4141
10:31:53|2.4097
10:31:54|2.412
10:31:54|2.4118
10:31:55|2.4114
10:31:57|2.4117
10:31:57|2.4122
10:31:59|2.4135
10:32:00|2.4143
10:32:01|2.4133
10:32:02|2.416
10:32:03|2.4159
10:32:03|2.4143
10:32:04|2.4142
10:32:05|2.4133
10:32:06|2.4139
10:32:07|2.4147
10:32:09|2.4148
10:32:10|2.4162
10:32:11|2.4161
10:32:12|2.4172
10:32:13|2.4174
10:32:14|2.42
10:32:15|2.4215
10:32:16|2.4198
10:32:17|2.4202
10:32:18|2.4213
10:32:19|2.4234
10:32:20|2.4221
10:32:21|2.424
10:32:22|2.4239
10:32:23|2.4242
10:32:24|2.4244
10:32:25|2.4245
10:32:26|2.4245
10:32:27|2.4265
10:32:28|2.4259
10:32:29|2.4258
10:32:30|2.4236
10:32:31|2.4252
10:32:32|2.4262
10:32:33|2.4265
10:32:34|2.425
10:32:35|2.4253
10:32:36|2.4244
10:32:37|2.4219
10:32:38|2.4245
10:32:39|2.422
10:32:40|2.4239
10:32:41|2.4242
10:32:42|2.4228
10:32:43|2.4258
10:32:44|2.4243
10:32:46|2.4252
10:32:47|2.4248
10:32:48|2.4227
10:32:49|2.423
10:32:50|2.4253
10:32:51|2.4263
10:32:52|2.4271
10:32:53|2.4258
10:32:54|2.4255
10:32:55|2.4281
10:32:56|2.4276
10:32:57|2.4285
10:32:58|2.4285
10:32:59|2.4296
10:33:00|2.4259
10:33:01|2.4276
10:33:03|2.4242
10:33:04|2.4244
10:33:04|2.422
10:33:06|2.4234
10:33:07|2.4206
10:33:08|2.4209
10:33:10|2.4212
10:33:11|2.4217
10:33:11|2.4227
10:33:12|2.4227
10:33:13|2.4233
10:33:14|2.4232
10:33:16|2.424
10:33:16|2.4252
10:33:17|2.4243
10:33:19|2.4262
10:33:19|2.4279
10:33:20|2.429
10:33:22|2.429
10:33:22|2.4297
10:33:23|2.431
10:33:24|2.4311
10:33:25|2.4301
10:33:26|2.4315
10:33:28|2.431
10:33:29|2.4311
10:33:29|2.4313
10:33:31|2.4329
10:33:31|2.4328
10:33:32|2.4372
10:33:34|2.4355
10:33:34|2.4383
10:33:35|2.4347
10:33:37|2.4381
10:33:37|2.4366
10:33:38|2.4396
10:33:39|2.4417
10:33:40|2.4392
10:33:41|2.4414
10:33:42|2.4399
10:33:43|2.4409
10:33:45|2.4427
10:33:45|2.4404
10:33:47|2.4359
10:33:49|2.436
10:33:49|2.4344
10:33:51|2.4336
10:33:52|2.4348
10:33:53|2.4367
10:33:54|2.436
10:33:55|2.436
10:33:56|2.4322
10:33:57|2.4324
10:33:58|2.4339
10:33:59|2.4336
10:34:00|2.4339
10:34:01|2.4357
10:34:03|2.4355
10:34:03|2.4339
10:34:04|2.4329
10:34:05|2.4335
10:34:06|2.4363
10:34:07|2.4351
10:34:08|2.4367
10:34:09|2.4366
10:34:10|2.4396
10:34:11|2.4401
10:34:12|2.439
10:34:13|2.4404
10:34:14|2.4382
10:34:15|2.438
10:34:16|2.4376
10:34:17|2.4408
10:34:18|2.4426
10:34:19|2.4417
10:34:20|2.4421
10:34:21|2.4418
10:34:22|2.4421
10:34:23|2.4423
10:34:24|2.4409
10:34:25|2.4436
10:34:26|2.4452
10:34:27|2.4442
10:34:28|2.4432
10:34:29|2.4449
10:34:30|2.4431
10:34:31|2.4435
10:34:32|2.444
10:34:33|2.4418
10:34:34|2.4423
10:34:35|2.4407
10:34:36|2.4388
10:34:37|2.4387
10:34:38|2.4425
10:34:39|2.4411
10:34:40|2.4406
10:34:41|2.4398
10:34:42|2.4416
10:34:43|2.4435
10:34:44|2.4442
10:34:46|2.4438
10:34:47|2.4393
10:34:49|2.4423
10:34:49|2.4448
10:34:51|2.4474
10:34:51|2.4458
10:34:52|2.4457
10:34:53|2.4454
10:34:54|2.4433
10:34:56|2.4433
10:34:57|2.4407
10:34:58|2.4408
10:34:59|2.4419
10:35:00|2.4435
10:35:01|2.4432
10:35:02|2.4453
10:35:03|2.4459
10:35:04|2.4462
10:35:05|2.4457
10:35:06|2.4448
10:35:07|2.4441
10:35:08|2.4428
10:35:09|2.4421
10:35:10|2.4425
10:35:11|2.4418
10:35:12|2.4431
10:35:13|2.4456
10:35:13|2.4453
10:35:15|2.4447
10:35:16|2.4456
10:35:16|2.4462
10:35:18|2.4448
10:35:18|2.445
10:35:19|2.4446
10:35:21|2.4469
10:35:21|2.4462
10:35:23|2.4464
10:35:24|2.4464
10:35:26|2.4468
10:35:27|2.4473
10:35:28|2.4473
10:35:29|2.4451
10:35:30|2.4447
10:35:31|2.444
10:35:31|2.4433
10:35:33|2.444
10:35:34|2.4447
10:35:35|2.4458
10:35:36|2.4436
10:35:36|2.4436
10:35:37|2.4428
10:35:39|2.4431
10:35:40|2.4418
10:35:40|2.4448
10:35:42|2.4448
10:35:43|2.4435
10:35:44|2.4443
10:35:44|2.4453
10:35:46|2.4492
10:35:47|2.4491
10:35:48|2.448
10:35:50|2.4489
10:35:51|2.4509
10:35:52|2.451
10:35:53|2.4503
10:35:54|2.4525
10:35:55|2.4524
10:35:56|2.4517
10:35:57|2.4522
10:35:58|2.4492
10:35:59|2.4503
10:36:00|2.4514
10:36:01|2.4491
10:36:02|2.4488
10:36:03|2.449
10:36:04|2.4501
10:36:05|2.4505
10:36:06|2.4504
10:36:07|2.4517
10:36:09|2.4519
10:36:10|2.4513
10:36:11|2.4478
10:36:12|2.4493
10:36:13|2.4484
10:36:14|2.4485
10:36:15|2.4494
10:36:15|2.4494
10:36:17|2.451
10:36:19|2.4533
10:36:19|2.4535
10:36:20|2.4514
10:36:21|2.4533
10:36:22|2.4566
10:36:23|2.4563
10:36:24|2.4577
10:36:25|2.4575
10:36:26|2.4554
10:36:27|2.4547
10:36:28|2.4559
10:36:29|2.4575
10:36:30|2.4558
10:36:31|2.4563
10:36:32|2.4531
10:36:33|2.4524
10:36:34|2.4527
10:36:35|2.4505
10:36:36|2.4505
10:36:37|2.451
10:36:39|2.4546
10:36:39|2.4523
10:36:40|2.4536
10:36:41|2.4527
10:36:42|2.4539
10:36:43|2.4513
10:36:44|2.4533
10:36:45|2.4546
10:36:46|2.4557
10:36:48|2.4563
10:36:49|2.4527
10:36:51|2.4506
10:36:52|2.4509
10:36:53|2.4589
10:36:54|2.4598
10:36:54|2.4588
10:36:55|2.4604
10:36:56|2.459
10:36:57|2.459
10:36:58|2.4559
10:36:59|2.4565
10:37:01|2.4552
10:37:02|2.4563
10:37:03|2.4568
10:37:04|2.4579
10:37:05|2.4582
10:37:05|2.4582
10:37:07|2.4555
10:37:08|2.4571
10:37:09|2.4567
10:37:10|2.4563
10:37:11|2.4581
10:37:11|2.4562
10:37:13|2.4566
10:37:13|2.4587
10:37:15|2.4569
10:37:16|2.4576
10:37:17|2.4534
10:37:18|2.4534
10:37:19|2.4551
10:37:20|2.4575
10:37:21|2.4551
10:37:22|2.4579
10:37:22|2.4579
10:37:24|2.4579
10:37:24|2.4571
10:37:26|2.4581
10:37:27|2.4575
10:37:27|2.4584
10:37:29|2.4563
10:37:30|2.4585
10:37:31|2.4603
10:37:32|2.46
10:37:32|2.46
10:37:34|2.4586
10:37:35|2.4587
10:37:37|2.4599
10:37:37|2.4592
10:37:38|2.4609
10:37:39|2.462
10:37:40|2.4634
10:37:41|2.4661
10:37:42|2.4626
10:37:43|2.466
10:37:44|2.4637
10:37:45|2.4622
10:37:46|2.4651
10:37:47|2.4638
10:37:49|2.4646
10:37:51|2.4678
10:37:51|2.4666
10:37:52|2.4678
10:37:53|2.4668
10:37:54|2.4645
10:37:56|2.4652
10:37:56|2.4644
10:37:57|2.4652
10:37:58|2.465
10:38:00|2.4654
10:38:01|2.4638
10:38:02|2.464
10:38:03|2.4655
10:38:04|2.4662
10:38:05|2.4647
10:38:06|2.4659
10:38:07|2.4671
10:38:08|2.4652
10:38:09|2.4659
10:38:10|2.464
10:38:12|2.4631
10:38:12|2.4633
10:38:13|2.464
10:38:14|2.4646
10:38:15|2.462
10:38:16|2.4631
10:38:17|2.4621
10:38:18|2.462
10:38:19|2.4638
10:38:20|2.4642
10:38:21|2.4654
10:38:22|2.4621
10:38:23|2.4617
10:38:24|2.4622
10:38:25|2.4618
10:38:27|2.4613
10:38:28|2.4595
10:38:29|2.46
10:38:30|2.4613
10:38:31|2.4621
10:38:32|2.4634
10:38:33|2.4647
10:38:34|2.4648
10:38:35|2.4648
10:38:36|2.4654
10:38:37|2.4659
10:38:38|2.4637
10:38:39|2.4638
10:38:40|2.4606
10:38:41|2.4632
10:38:42|2.4659
10:38:43|2.466
10:38:44|2.4674
10:38:45|2.4657
10:38:46|2.4639
10:38:47|2.4643
10:38:48|2.4642
10:38:49|2.4651
10:38:51|2.4643
10:38:51|2.4613
10:38:52|2.4615
10:38:54|2.4619
10:38:55|2.4608
10:38:56|2.4623
10:38:58|2.4631
10:38:59|2.4627
10:39:00|2.4648
10:39:01|2.4665
10:39:02|2.4653
10:39:03|2.4632
10:39:04|2.4641
10:39:05|2.4632
10:39:06|2.465
10:39:07|2.4646
10:39:08|2.4668
10:39:09|2.4672
10:39:11|2.4669
10:39:11|2.4652
10:39:13|2.4633
10:39:14|2.4644
10:39:15|2.463
10:39:16|2.4634
10:39:17|2.4607
10:39:18|2.4613
10:39:18|2.4612
10:39:19|2.4631
10:39:21|2.4625
10:39:22|2.4621
10:39:23|2.4629
10:39:24|2.4638
10:39:24|2.4636
10:39:26|2.4621
10:39:27|2.4616
10:39:28|2.4616
10:39:29|2.4616
10:39:29|2.4619
10:39:31|2.4615
10:39:31|2.4612
10:39:32|2.4624
10:39:34|2.4643
10:39:35|2.466
10:39:36|2.4661
10:39:36|2.4688
10:39:38|2.4691
10:39:38|2.4685
10:39:40|2.4688
10:39:41|2.4691
10:39:42|2.4701
10:39:43|2.4736
10:39:44|2.4722
10:39:44|2.47
10:39:46|2.4683
10:39:47|2.4715
10:39:47|2.4722
10:39:49|2.4704
10:39:49|2.469
10:39:52|2.4731
10:39:52|2.4715
10:39:54|2.4706
10:39:55|2.4704
10:39:56|2.4704
10:39:58|2.4691
10:39:58|2.4701
10:39:59|2.47
10:40:00|2.4693
10:40:01|2.4702
10:40:02|2.4687
10:40:04|2.4671
10:40:05|2.4693
10:40:06|2.4693
10:40:07|2.4703
10:40:08|2.4701
10:40:09|2.4725
10:40:10|2.4728
10:40:11|2.4718
10:40:12|2.4711
10:40:13|2.4717
10:40:14|2.4741
10:40:15|2.4742
10:40:16|2.4748
10:40:17|2.478
10:40:18|2.4768
10:40:19|2.4761
10:40:20|2.4753
10:40:21|2.4761
10:40:22|2.4752
10:40:22|2.4746
10:40:24|2.4743
10:40:25|2.4756
10:40:26|2.4755
10:40:27|2.4742
10:40:28|2.4732
10:40:29|2.4712
10:40:30|2.4712
10:40:30|2.4706
10:40:32|2.4699
10:40:33|2.469
10:40:34|2.471
10:40:34|2.4705
10:40:36|2.4705
10:40:37|2.4696
10:40:38|2.4706
10:40:39|2.4698
10:40:40|2.4681
10:40:40|2.4704
10:40:41|2.469
10:40:43|2.4715
10:40:45|2.4713
10:40:45|2.4729
10:40:46|2.4736
10:40:47|2.4718
10:40:48|2.4717
10:40:49|2.4722
10:40:50|2.4704
10:40:53|2.4684
10:40:54|2.472
10:40:55|2.472
10:40:56|2.4747
10:40:58|2.4757
10:40:58|2.4749
10:41:00|2.4746
10:41:01|2.4735
10:41:01|2.4729
10:41:02|2.472
10:41:04|2.4721
10:41:05|2.4721
10:41:05|2.4726
10:41:07|2.4708
10:41:08|2.472
10:41:09|2.472
10:41:10|2.472
10:41:11|2.4713
10:41:12|2.4729
10:41:13|2.4712
10:41:14|2.4727
10:41:15|2.4745
10:41:16|2.4787
10:41:17|2.4793
10:41:18|2.4806
10:41:19|2.4822
10:41:19|2.481
10:41:21|2.4779
10:41:22|2.4778
10:41:23|2.4789
10:41:24|2.4781
10:41:25|2.4755
10:41:25|2.4762
10:41:27|2.4746
10:41:28|2.4746
10:41:29|2.4779
10:41:30|2.4795
10:41:31|2.4796
10:41:31|2.4773
10:41:33|2.4774
10:41:34|2.4763
10:41:35|2.4769
10:41:35|2.4765
10:41:36|2.4757
10:41:37|2.4778
10:41:39|2.4783
10:41:39|2.478
10:41:42|2.4785
10:41:42|2.4774
10:41:43|2.4777
10:41:45|2.4766
10:41:45|2.4751
10:41:46|2.4737
10:41:47|2.4747
10:41:48|2.4764
10:41:49|2.4761
10:41:50|2.476
10:41:51|2.4754
10:41:52|2.4748
10:41:54|2.4744
10:41:56|2.475
10:41:56|2.4756
10:41:57|2.4781
10:41:59|2.4786
10:42:00|2.4788
10:42:01|2.4759
10:42:03|2.4747
10:42:04|2.4738
10:42:04|2.475
10:42:06|2.4752
10:42:06|2.476
10:42:08|2.4744
10:42:08|2.4718
10:42:09|2.472
10:42:10|2.4712
10:42:11|2.4727
10:42:13|2.4745
10:42:13|2.4736
10:42:14|2.4738
10:42:16|2.4736
10:42:16|2.4725
10:42:18|2.4721
10:42:19|2.4724
10:42:19|2.4722
10:42:20|2.47
10:42:21|2.4716
10:42:22|2.469
10:42:23|2.4674
10:42:24|2.4674
10:42:26|2.4673
10:42:26|2.4679
10:42:27|2.4687
10:42:29|2.4698
10:42:30|2.4711
10:42:31|2.474
10:42:32|2.4712
10:42:33|2.47
10:42:34|2.4692
10:42:35|2.4696
10:42:36|2.4699
10:42:37|2.466
10:42:38|2.4674
10:42:39|2.4677
10:42:40|2.4653
10:42:41|2.4657
10:42:42|2.4655
10:42:43|2.4644
10:42:44|2.4622
10:42:45|2.4638
10:42:46|2.4649
10:42:47|2.4671
10:42:48|2.465
10:42:49|2.4638
10:42:50|2.4652
10:42:51|2.4672
10:42:52|2.4686
10:42:53|2.4684
10:42:55|2.4642
10:42:55|2.4655
10:42:57|2.467
10:42:57|2.4684
10:42:59|2.469
10:43:01|2.4705
10:43:01|2.4694
10:43:02|2.4704
10:43:03|2.4706
10:43:05|2.4711
10:43:06|2.4704
10:43:07|2.4705
10:43:08|2.4694
10:43:09|2.4693
10:43:10|2.4693
10:43:11|2.4711
10:43:12|2.4738
10:43:13|2.4747
10:43:14|2.4777
10:43:15|2.4761
10:43:17|2.475
10:43:17|2.4743
10:43:18|2.4757
10:43:19|2.4757
10:43:20|2.4726
10:43:21|2.4766
10:43:22|2.4775
10:43:23|2.4769
10:43:24|2.4779
10:43:25|2.4779
10:43:26|2.4756
10:43:27|2.4739
10:43:28|2.4749
10:43:29|2.4763
10:43:30|2.475
10:43:31|2.4788
10:43:32|2.4793
10:43:33|2.4808
10:43:34|2.4792
10:43:35|2.4786
10:43:36|2.4796
10:43:37|2.4774
10:43:38|2.4796
10:43:39|2.4769
10:43:41|2.4793
10:43:41|2.4789
10:43:43|2.4787
10:43:43|2.4785
10:43:45|2.4785
10:43:46|2.4797
10:43:47|2.4797
10:43:47|2.4831
10:43:49|2.484
10:43:49|2.4842
10:43:50|2.4867
10:43:52|2.487
10:43:53|2.4879
10:43:54|2.4859
10:43:56|2.4842
10:43:57|2.4835
10:43:58|2.486
10:44:00|2.4845
10:44:00|2.4851
10:44:01|2.4864
10:44:02|2.4867
10:44:03|2.4883
10:44:04|2.4874
10:44:05|2.4874
10:44:06|2.4875
10:44:08|2.4863
10:44:08|2.4862
10:44:09|2.4873
10:44:10|2.4849
10:44:12|2.4857
10:44:13|2.486
10:44:15|2.4849
10:44:15|2.4848
10:44:16|2.4853
10:44:17|2.4853
10:44:18|2.486
10:44:19|2.4874
10:44:20|2.4874
10:44:21|2.4875
10:44:22|2.4854
10:44:24|2.4821
10:44:24|2.483
10:44:25|2.4804
10:44:26|2.4811
10:44:28|2.4824
10:44:28|2.4812
10:44:29|2.4809
10:44:30|2.4839
10:44:31|2.4812
10:44:32|2.4797
10:44:33|2.4811
10:44:34|2.4827
10:44:35|2.4845
10:44:36|2.4841
10:44:38|2.4832
10:44:38|2.4843
10:44:39|2.4803
10:44:40|2.4813
10:44:41|2.4843
10:44:42|2.4844
10:44:43|2.4859
10:44:44|2.4864
10:44:45|2.4857
10:44:47|2.4874
10:44:47|2.4872
10:44:48|2.4887
10:44:49|2.4899
10:44:50|2.4893
10:44:51|2.4866
10:44:52|2.4838
10:44:53|2.4864
10:44:54|2.4867
10:44:56|2.4846
10:44:57|2.4849
10:44:59|2.4862
10:44:59|2.488
10:45:01|2.4876
10:45:02|2.4861
10:45:03|2.4841
10:45:04|2.4823
10:45:05|2.486
10:45:06|2.4867
10:45:08|2.4863
10:45:08|2.4866
10:45:10|2.4877
10:45:10|2.4864
10:45:12|2.4849
10:45:13|2.4843
10:45:14|2.4839
10:45:15|2.4848
10:45:16|2.4848
10:45:17|2.4842
10:45:18|2.4834
10:45:19|2.4838
10:45:20|2.484
10:45:21|2.4847
10:45:22|2.4847
10:45:23|2.4838
10:45:24|2.483
10:45:25|2.4829
10:45:26|2.4812
10:45:27|2.4806
10:45:28|2.481
10:45:29|2.4813
10:45:30|2.4814
10:45:31|2.4812
10:45:32|2.4811
10:45:33|2.4839
10:45:34|2.4858
10:45:35|2.4865
10:45:36|2.4862
10:45:37|2.4867
10:45:38|2.4887
10:45:39|2.4878
10:45:40|2.4895
10:45:41|2.4923
10:45:42|2.4917
10:45:43|2.4928
10:45:44|2.4918
10:45:45|2.4903
10:45:46|2.4886
10:45:47|2.4878
10:45:48|2.4864
10:45:49|2.4889
10:45:50|2.4867
10:45:51|2.4862
10:45:52|2.4868
10:45:53|2.4888
10:45:54|2.4905
10:45:55|2.4896
10:45:56|2.4892
10:45:58|2.4866
10:46:00|2.4838
10:46:01|2.4846
10:46:02|2.4834
10:46:04|2.4824
10:46:05|2.4865
10:46:06|2.4856
10:46:08|2.4849
10:46:08|2.4849
10:46:09|2.4856
10:46:10|2.4838
10:46:11|2.4848
10:46:12|2.4862
10:46:13|2.486
10:46:14|2.4857
10:46:15|2.4868
10:46:16|2.4876
10:46:17|2.4854
10:46:18|2.4851
10:46:19|2.4858
10:46:20|2.4865
10:46:22|2.4882
10:46:23|2.4872
10:46:24|2.4853
10:46:25|2.4861
10:46:26|2.4872
10:46:27|2.4875
10:46:28|2.4854
10:46:29|2.4854
10:46:30|2.4868
10:46:31|2.4862
10:46:32|2.4872
10:46:33|2.4884
10:46:33|2.4877
10:46:35|2.4868
10:46:36|2.4876
10:46:37|2.4874
10:46:38|2.487
10:46:39|2.4839
10:46:39|2.4855
10:46:41|2.4857
10:46:41|2.4861
10:46:43|2.4878
10:46:44|2.4868
10:46:44|2.4856
10:46:46|2.4862
10:46:46|2.4871
10:46:47|2.4852
10:46:49|2.4863
10:46:50|2.4839
10:46:51|2.4825
10:46:52|2.4833
10:46:53|2.4821
10:46:54|2.4823
10:46:55|2.484
10:46:56|2.484
10:46:56|2.4817
10:46:59|2.4835
10:46:59|2.4829
10:47:00|2.4857
10:47:01|2.4839
10:47:03|2.485
10:47:03|2.4855
10:47:04|2.4843
10:47:06|2.4845
10:47:07|2.4835
10:47:08|2.4849
10:47:09|2.4855
10:47:10|2.4854
10:47:11|2.4857
10:47:12|2.4858
10:47:13|2.4849
10:47:14|2.4865
10:47:15|2.4855
10:47:17|2.4859
10:47:17|2.4914
10:47:18|2.4898
10:47:20|2.4894
10:47:21|2.4896
10:47:21|2.4915
10:47:23|2.4916
10:47:23|2.4916
10:47:24|2.4916
10:47:25|2.4936
10:47:28|2.4902
10:47:29|2.4901
10:47:30|2.4919
10:47:31|2.492
10:47:32|2.4905
10:47:33|2.4883
10:47:34|2.4894
10:47:35|2.4902
10:47:36|2.4907
10:47:37|2.4906
10:47:38|2.4896
10:47:39|2.4894
10:47:40|2.4871
10:47:41|2.4875
10:47:42|2.4865
10:47:43|2.4865
10:47:44|2.485
10:47:45|2.485
10:47:46|2.4852
10:47:47|2.4858
10:47:48|2.4841
10:47:49|2.4852
10:47:50|2.4859
10:47:52|2.4847
10:47:52|2.4852
10:47:54|2.4859
10:47:55|2.4843
10:47:56|2.4852
10:47:56|2.4863
10:47:57|2.4872
10:47:59|2.4866
10:48:01|2.4856
10:48:02|2.4853
10:48:02|2.4857
10:48:04|2.4847
10:48:05|2.4845
10:48:06|2.4833
10:48:06|2.4834
10:48:08|2.4828
10:48:09|2.4819
10:48:10|2.4813
10:48:11|2.4817
10:48:12|2.4829
10:48:12|2.4824
10:48:14|2.4823
10:48:15|2.4821
10:48:16|2.4807
10:48:17|2.4801
10:48:19|2.4788
10:48:19|2.4743
10:48:20|2.478
10:48:21|2.476
10:48:22|2.4754
10:48:23|2.4759
10:48:24|2.4766
10:48:25|2.4773
10:48:26|2.4759
10:48:27|2.4757
10:48:28|2.4767
10:48:29|2.4793
10:48:30|2.4783
10:48:31|2.4789
10:48:32|2.4766
10:48:33|2.4794
10:48:34|2.4803
10:48:35|2.4782
10:48:36|2.4785
10:48:37|2.4798
10:48:38|2.4798
10:48:39|2.4825
10:48:40|2.4807
10:48:41|2.4815
10:48:42|2.4803
10:48:43|2.4804
10:48:44|2.4799
10:48:46|2.4801
10:48:46|2.4805
10:48:47|2.4799
10:48:48|2.4797
10:48:49|2.4803
10:48:50|2.4773
10:48:51|2.4767
10:48:52|2.475
10:48:53|2.476
10:48:54|2.476
10:48:55|2.4757
10:48:56|2.477
10:48:57|2.4805
10:48:58|2.4805
10:49:00|2.4825
10:49:02|2.4834
10:49:03|2.4839
10:49:04|2.4815
10:49:06|2.4817
10:49:07|2.4811
10:49:08|2.4805
10:49:10|2.4812
10:49:11|2.4802
10:49:11|2.4817
10:49:12|2.4815
10:49:13|2.4838
10:49:14|2.4819
10:49:15|2.4804
10:49:17|2.4805
10:49:17|2.4795
10:49:18|2.48
10:49:19|2.4793
10:49:20|2.4781
10:49:22|2.4803
10:49:22|2.482
10:49:23|2.4804
10:49:25|2.4807
10:49:25|2.4793
10:49:26|2.4791
10:49:28|2.479
10:49:28|2.4787
10:49:29|2.4781
10:49:30|2.4769
10:49:31|2.4771
10:49:32|2.4721
10:49:33|2.473
10:49:34|2.4737
10:49:35|2.474
10:49:36|2.4723
10:49:38|2.4734
10:49:38|2.4734
10:49:39|2.4734
10:49:40|2.4739
10:49:41|2.4763
10:49:43|2.4734
10:49:43|2.4738
10:49:44|2.4746
10:49:45|2.4764
10:49:46|2.4755
10:49:47|2.4764
10:49:48|2.4763
10:49:49|2.4759
10:49:50|2.4767
10:49:51|2.4761
10:49:52|2.4761
10:49:53|2.4783
10:49:54|2.4761
10:49:56|2.4761
10:49:56|2.4781
10:49:57|2.4763
10:49:58|2.4772
10:49:59|2.4767
10:50:01|2.478
10:50:02|2.4754
10:50:03|2.4746
10:50:04|2.475
10:50:06|2.475
10:50:07|2.4753
10:50:08|2.4769
10:50:09|2.4773
10:50:09|2.4775
10:50:11|2.4782
10:50:12|2.48
10:50:13|2.4832
10:50:14|2.4833
10:50:15|2.4835
10:50:15|2.4835
10:50:17|2.4825
10:50:18|2.481
10:50:19|2.4803
10:50:20|2.4804
10:50:21|2.4795
10:50:21|2.4795
10:50:22|2.4795
10:50:24|2.4803
10:50:25|2.479
10:50:26|2.4798
10:50:27|2.4805
10:50:27|2.479
10:50:29|2.4796
10:50:29|2.4775
10:50:31|2.4776
10:50:32|2.4786
10:50:33|2.4799
10:50:33|2.4798
10:50:35|2.48
10:50:36|2.479
10:50:37|2.4789
10:50:38|2.4789
10:50:38|2.4774
10:50:40|2.4758
10:50:40|2.4757
10:50:42|2.4764
10:50:43|2.478
10:50:43|2.478
10:50:45|2.4783
10:50:46|2.4753
10:50:46|2.4755
10:50:47|2.4734
10:50:49|2.4746
10:50:49|2.4744
10:50:51|2.473
10:50:52|2.4745
10:50:52|2.4743
10:50:53|2.4743
10:50:54|2.4761
10:50:55|2.4754
10:50:57|2.4758
10:50:58|2.4757
10:50:59|2.4738
10:50:59|2.4729
10:51:01|2.4725
10:51:03|2.4735
10:51:04|2.4743
10:51:06|2.4743
10:51:07|2.4777
10:51:08|2.4773
10:51:09|2.4774
10:51:09|2.4767
10:51:10|2.4765
10:51:12|2.4765
10:51:12|2.4754
10:51:14|2.4748
10:51:15|2.4723
10:51:16|2.4715
10:51:17|2.4738
10:51:18|2.4733
10:51:19|2.4743
10:51:20|2.4742
10:51:21|2.4707
10:51:22|2.4714
10:51:24|2.4707
10:51:24|2.472
10:51:26|2.4727
10:51:26|2.4737
10:51:28|2.4781
10:51:28|2.4764
10:51:29|2.4758
10:51:30|2.4758
10:51:32|2.4751
10:51:33|2.4757
10:51:33|2.4769
10:51:34|2.4775
10:51:36|2.4805
10:51:36|2.4815
10:51:37|2.482
10:51:39|2.4821
10:51:40|2.4829
10:51:40|2.485
10:51:41|2.4851
10:51:42|2.4844
10:51:43|2.4855
10:51:44|2.4855
10:51:45|2.4846
10:51:46|2.4842
10:51:48|2.4842
10:51:48|2.4842
10:51:50|2.4839
10:51:51|2.4821
10:51:51|2.4815
10:51:54|2.4844
10:51:55|2.483
10:51:56|2.4831
10:51:56|2.4827
10:51:57|2.4843
10:51:58|2.487
10:51:59|2.4843
10:52:01|2.4842
10:52:01|2.4828
10:52:03|2.4835
10:52:05|2.4822
10:52:07|2.4832
10:52:08|2.4828
10:52:09|2.4815
10:52:10|2.4825
10:52:11|2.4814
10:52:12|2.4811
10:52:13|2.4783
10:52:14|2.4783
10:52:15|2.4783
10:52:15|2.4791
10:52:17|2.479
10:52:17|2.4814
10:52:19|2.4808
10:52:21|2.4806
10:52:21|2.4799
10:52:23|2.4804
10:52:23|2.4806
10:52:25|2.4792
10:52:25|2.4792
10:52:27|2.4814
10:52:29|2.4811
10:52:30|2.4807
10:52:31|2.4813
10:52:31|2.4828
10:52:33|2.4832
10:52:33|2.4833
10:52:35|2.4841
10:52:35|2.4841
10:52:36|2.4836
10:52:37|2.4831
10:52:38|2.4843
10:52:40|2.484
10:52:41|2.4835
10:52:41|2.4827
10:52:42|2.4829
10:52:44|2.4828
10:52:44|2.4813
10:52:45|2.4813
10:52:46|2.4802
10:52:47|2.4794
10:52:49|2.4807
10:52:49|2.4803
10:52:50|2.4817
10:52:51|2.4808
10:52:53|2.4808
10:52:53|2.4831
10:52:54|2.4832
10:52:56|2.484
10:52:56|2.4833
10:52:57|2.4835
10:52:58|2.4835
10:52:59|2.4849
10:53:00|2.4827
10:53:01|2.4833
10:53:02|2.4851
10:53:04|2.4839
10:53:06|2.4839
10:53:07|2.4848
10:53:08|2.4852
10:53:09|2.4843
10:53:10|2.485
10:53:11|2.4844
10:53:12|2.4844
10:53:13|2.4842
10:53:14|2.4835
10:53:15|2.4835
10:53:16|2.4835
10:53:17|2.4833
10:53:18|2.4828
10:53:19|2.4829
10:53:20|2.4837
10:53:21|2.4853
10:53:22|2.4853
10:53:23|2.4814
10:53:24|2.4822
10:53:25|2.48
10:53:26|2.4809
10:53:27|2.4813
10:53:28|2.4789
10:53:29|2.4808
10:53:30|2.4808
10:53:31|2.4802
10:53:32|2.4806
10:53:33|2.4799
10:53:34|2.48
10:53:35|2.4823
10:53:36|2.4812
10:53:37|2.4824
10:53:38|2.482
10:53:39|2.482
10:53:40|2.4822
10:53:41|2.4819
10:53:42|2.4805
10:53:43|2.4805
10:53:44|2.4784
10:53:45|2.4797
10:53:46|2.4809
10:53:47|2.479
10:53:48|2.479
10:53:49|2.4774
10:53:50|2.4779
10:53:51|2.4763
10:53:52|2.4778
10:53:53|2.4768
10:53:54|2.4775
10:53:55|2.4774
10:53:56|2.4776
10:53:57|2.4768
10:53:58|2.4782
10:53:59|2.4792
10:54:00|2.4793
10:54:01|2.4791
10:54:02|2.4821
10:54:03|2.4825
10:54:04|2.4852
10:54:05|2.4839
10:54:06|2.4841
10:54:07|2.4841
10:54:08|2.484
10:54:09|2.4839
10:54:10|2.4847
10:54:12|2.4828
10:54:13|2.4828
10:54:13|2.4826
10:54:16|2.482
10:54:16|2.4806
10:54:17|2.4817
10:54:19|2.4831
10:54:19|2.483
10:54:20|2.483
10:54:21|2.4858
10:54:22|2.4846
10:54:24|2.4847
10:54:24|2.4857
10:54:26|2.486
10:54:27|2.4871
10:54:28|2.4883
10:54:29|2.4906
10:54:30|2.4904
10:54:31|2.4906
10:54:32|2.492
10:54:33|2.4905
10:54:34|2.4902
10:54:35|2.4913
10:54:36|2.4923
10:54:37|2.4909
10:54:38|2.4902
10:54:39|2.4902
10:54:40|2.4928
10:54:41|2.4918
10:54:42|2.4937
10:54:43|2.4919
10:54:44|2.4915
10:54:45|2.492
10:54:46|2.492
10:54:47|2.4925
10:54:48|2.4945
10:54:49|2.4966
10:54:50|2.4971
10:54:51|2.4965
10:54:52|2.4956
10:54:53|2.4953
10:54:54|2.4926
10:54:55|2.4924
10:54:56|2.4931
10:54:57|2.4922
10:54:58|2.4912
10:54:59|2.4919
10:55:00|2.4934
10:55:01|2.493
10:55:02|2.4943
10:55:03|2.4931
10:55:04|2.4931
10:55:05|2.4924
10:55:06|2.4933
10:55:07|2.4938
10:55:08|2.4958
10:55:09|2.495
10:55:10|2.4946
10:55:11|2.4956
10:55:12|2.497
10:55:13|2.4991
10:55:14|2.4987
10:55:15|2.4969
10:55:16|2.4969
10:55:17|2.4986
10:55:18|2.5008
10:55:19|2.5039
10:55:20|2.5026
10:55:21|2.5033
10:55:22|2.5046
10:55:23|2.5042
10:55:24|2.5041
10:55:25|2.5039
10:55:26|2.5074
10:55:27|2.5061
10:55:28|2.5073
10:55:29|2.5042
10:55:30|2.505
10:55:31|2.5056
10:55:32|2.5049
10:55:33|2.504
10:55:34|2.505
10:55:35|2.5031
10:55:36|2.5041
10:55:37|2.5034
10:55:38|2.5056
10:55:39|2.506
10:55:40|2.5065
10:55:41|2.5067
10:55:42|2.5052
10:55:43|2.5048
10:55:44|2.5048
10:55:45|2.5046
10:55:46|2.5048
10:55:47|2.503
10:55:48|2.5047
10:55:49|2.5032
10:55:50|2.504
10:55:51|2.5041
10:55:52|2.5025
10:55:53|2.5024
10:55:54|2.5014
10:55:55|2.5018
10:55:56|2.5004
10:55:57|2.498
10:55:58|2.498
10:55:59|2.5001
10:56:00|2.5002
10:56:01|2.497
10:56:02|2.4983
10:56:03|2.4988
10:56:04|2.4985
10:56:05|2.4987
10:56:06|2.5001
10:56:08|2.4993
10:56:09|2.4976
10:56:10|2.4974
10:56:11|2.4982
10:56:12|2.4974
10:56:12|2.4963
10:56:14|2.4964
10:56:15|2.4971
10:56:17|2.497
10:56:17|2.4967
10:56:18|2.4977
10:56:19|2.4986
10:56:20|2.4999
10:56:21|2.4988
10:56:22|2.5019
10:56:23|2.5028
10:56:24|2.5032
10:56:25|2.5029
10:56:27|2.5016
10:56:28|2.5028
10:56:30|2.5029
10:56:31|2.5038
10:56:31|2.5032
10:56:32|2.5012
10:56:34|2.5011
10:56:34|2.5008
10:56:35|2.4993
10:56:36|2.4987
10:56:38|2.4984
10:56:39|2.498
10:56:39|2.4993
10:56:42|2.4988
10:56:42|2.4977
10:56:43|2.499
10:56:44|2.4986
10:56:45|2.4979
10:56:46|2.4979
10:56:47|2.4971
10:56:48|2.4977
10:56:49|2.4971
10:56:50|2.4972
10:56:51|2.498
10:56:52|2.4978
10:56:53|2.4995
10:56:54|2.4988
10:56:55|2.4998
10:56:56|2.4991
10:56:57|2.498
10:56:58|2.498
10:56:59|2.4994
10:57:00|2.4996
10:57:01|2.4992
10:57:02|2.498
10:57:03|2.4976
10:57:04|2.4968
10:57:05|2.4956
10:57:06|2.4956
10:57:08|2.496
10:57:10|2.4957
10:57:10|2.4956
10:57:11|2.4959
10:57:13|2.4958
10:57:13|2.4971
10:57:14|2.4981
10:57:15|2.4987
10:57:16|2.4998
10:57:17|2.4998
10:57:18|2.4998
10:57:20|2.4985
10:57:20|2.4993
10:57:21|2.5
10:57:22|2.5002
10:57:23|2.5003
10:57:24|2.5011
10:57:26|2.5012
10:57:26|2.5007
10:57:27|2.5004
10:57:28|2.4987
10:57:29|2.4981
10:57:30|2.4981
10:57:31|2.4987
10:57:32|2.4982
10:57:33|2.4964
10:57:35|2.4958
10:57:36|2.4964
10:57:37|2.4952
10:57:39|2.4963
10:57:39|2.4981
10:57:40|2.4961
10:57:41|2.4978
10:57:42|2.4978
10:57:43|2.498
10:57:44|2.4995
10:57:45|2.5
10:57:46|2.5002
10:57:47|2.5002
10:57:48|2.5002
10:57:49|2.5012
10:57:50|2.5019
10:57:51|2.5022
10:57:52|2.5004
10:57:53|2.5004
10:57:54|2.5004
10:57:55|2.4988
10:57:56|2.4992
10:57:57|2.4994
10:57:58|2.4981
10:57:59|2.4966
10:58:00|2.4959
10:58:01|2.4963
10:58:03|2.499
10:58:04|2.4974
10:58:05|2.4987
10:58:06|2.4967
10:58:07|2.4975
10:58:08|2.4998
10:58:10|2.4992
10:58:11|2.499
10:58:12|2.4965
10:58:13|2.4974
10:58:15|2.4998
10:58:15|2.4995
10:58:17|2.4982
10:58:17|2.4965
10:58:18|2.4969
10:58:19|2.4977
10:58:20|2.4975
10:58:21|2.4979
10:58:22|2.5001
10:58:23|2.4987
10:58:24|2.4981
10:58:25|2.4982
10:58:26|2.4999
10:58:27|2.5009
10:58:28|2.4981
10:58:29|2.4981
10:58:30|2.4989
10:58:31|2.4977
10:58:32|2.4977
10:58:33|2.4988
10:58:34|2.4987
10:58:35|2.5002
10:58:36|2.499
10:58:37|2.4979
10:58:38|2.4987
10:58:39|2.4989
10:58:40|2.5009
10:58:41|2.5012
10:58:42|2.5035
10:58:43|2.5032
10:58:44|2.5065
10:58:45|2.508
10:58:46|2.5077
10:58:47|2.5065
10:58:48|2.5065
10:58:49|2.5079
10:58:50|2.5068
10:58:51|2.508
10:58:52|2.5097
10:58:53|2.5096
10:58:54|2.5125
10:58:55|2.5136
10:58:56|2.5177
10:58:57|2.5157
10:58:58|2.516
10:58:59|2.5126
10:59:00|2.5138
10:59:02|2.5132
10:59:02|2.5136
10:59:03|2.5151
10:59:04|2.515
10:59:05|2.5172
10:59:06|2.5178
10:59:07|2.5197
10:59:08|2.5217
10:59:10|2.5245
10:59:10|2.5219
10:59:12|2.5213
10:59:13|2.5211
10:59:13|2.5218
10:59:15|2.5208
10:59:17|2.5223
10:59:18|2.5241
10:59:19|2.5235
10:59:20|2.5231
10:59:21|2.5256
10:59:21|2.5247
10:59:23|2.5248
10:59:24|2.5255
10:59:24|2.5245
10:59:26|2.5276
10:59:27|2.527
10:59:28|2.5257
10:59:28|2.5208
10:59:29|2.519
10:59:31|2.518
10:59:32|2.5205
10:59:33|2.5238
10:59:34|2.522
10:59:35|2.5245
10:59:36|2.5219
10:59:37|2.5214
10:59:37|2.5214
10:59:38|2.5213
10:59:40|2.5219
10:59:41|2.5193
10:59:41|2.5217
10:59:43|2.5229
10:59:44|2.5219
10:59:45|2.5195
10:59:46|2.5206
10:59:46|2.522
10:59:48|2.5228
10:59:49|2.5226
10:59:50|2.5225
10:59:51|2.5225
10:59:51|2.5221
10:59:52|2.5219
10:59:53|2.5211
10:59:55|2.5202
10:59:55|2.528
10:59:56|2.532
10:59:57|2.5327
10:59:58|2.5316
11:00:00|2.5308
11:00:01|2.5285
11:00:02|2.5297
11:00:03|2.5304
11:00:05|2.5253
11:00:05|2.5234
11:00:06|2.5237
11:00:07|2.5226
11:00:08|2.5226
11:00:10|2.5217
11:00:11|2.5217
11:00:13|2.5208
11:00:14|2.5214
11:00:15|2.5219
11:00:16|2.52
11:00:17|2.5244
11:00:18|2.5268
11:00:19|2.5261
11:00:20|2.526
11:00:21|2.528
11:00:22|2.5296
11:00:23|2.5268
11:00:24|2.5248
11:00:25|2.5249
11:00:26|2.5223
11:00:27|2.5231
11:00:28|2.5217
11:00:29|2.5226
11:00:30|2.525
11:00:31|2.525
11:00:32|2.5226
11:00:33|2.523
11:00:34|2.523
11:00:35|2.5244
11:00:36|2.5231
11:00:37|2.526
11:00:38|2.5281
11:00:39|2.5281
11:00:40|2.5288
11:00:41|2.5289
11:00:42|2.5321
11:00:43|2.53
11:00:44|2.5297
11:00:45|2.5305
11:00:46|2.5305
11:00:47|2.5285
11:00:48|2.5315
11:00:49|2.5308
11:00:50|2.5321
11:00:51|2.5347
11:00:52|2.5351
11:00:53|2.5349
11:00:54|2.5355
11:00:55|2.5373
11:00:56|2.5372
11:00:57|2.5347
11:00:58|2.5335
11:00:59|2.533
11:01:00|2.5319
11:01:01|2.5325
11:01:02|2.5325
11:01:03|2.5331
11:01:04|2.5312
11:01:05|2.5334
11:01:06|2.534
11:01:07|2.5324
11:01:08|2.5324
11:01:09|2.5322
11:01:10|2.5315
11:01:12|2.5343
11:01:14|2.5335
11:01:16|2.5347
11:01:17|2.5346
11:01:17|2.5344
11:01:18|2.5365
11:01:20|2.5379
11:01:21|2.5373
11:01:22|2.5377
11:01:23|2.5395
11:01:24|2.5417
11:01:25|2.5397
11:01:26|2.5399
11:01:27|2.5444
11:01:28|2.5402
11:01:29|2.5386
11:01:30|2.5371
11:01:31|2.5331
11:01:32|2.5356
11:01:33|2.535
11:01:34|2.5339
11:01:35|2.5365
11:01:36|2.5359
11:01:37|2.5368
11:01:38|2.536
11:01:39|2.535
11:01:40|2.5357
11:01:41|2.5372
11:01:42|2.536
11:01:43|2.5391
11:01:44|2.5387
11:01:44|2.5387
11:01:46|2.5394
11:01:47|2.5387
11:01:48|2.5375
11:01:49|2.5398
11:01:50|2.5391
11:01:51|2.538
11:01:52|2.5335
11:01:53|2.5331
11:01:54|2.5333
11:01:55|2.5328
11:01:56|2.5319
11:01:57|2.534
11:01:58|2.5373
11:01:59|2.5339
11:02:00|2.5356
11:02:01|2.536
11:02:02|2.536
11:02:03|2.5364
11:02:04|2.5349
11:02:05|2.5317
11:02:06|2.5312
11:02:07|2.5319
11:02:08|2.5313
11:02:09|2.5309
11:02:10|2.5301
11:02:11|2.5297
11:02:12|2.525
11:02:13|2.5269
11:02:14|2.5287
11:02:15|2.5311
11:02:16|2.5277
11:02:17|2.5302
11:02:18|2.5309
11:02:20|2.5287
11:02:21|2.5276
11:02:22|2.5332
11:02:22|2.5345
11:02:23|2.5307
11:02:25|2.5312
11:02:26|2.5326
11:02:26|2.5297
11:02:27|2.5275
11:02:28|2.53
11:02:29|2.5304
11:02:30|2.5325
11:02:32|2.5301
11:02:32|2.528
11:02:33|2.5304
11:02:35|2.5304
11:02:36|2.53
11:02:36|2.5308
11:02:37|2.5328
11:02:39|2.5328
11:02:39|2.5308
11:02:40|2.5328
11:02:41|2.5328
11:02:42|2.5328
11:02:43|2.5346
11:02:44|2.5337
11:02:45|2.5345
11:02:46|2.5347
11:02:47|2.5339
11:02:48|2.5357
11:02:49|2.5345
11:02:50|2.5343
11:02:52|2.5354
11:02:52|2.5355
11:02:53|2.5377
11:02:54|2.5387
11:02:56|2.5399
11:02:57|2.5395
11:02:57|2.5398
11:02:59|2.5398
11:02:59|2.5398
11:03:00|2.5375
11:03:01|2.5372
11:03:02|2.5372
11:03:03|2.5336
11:03:04|2.5361
11:03:05|2.5362
11:03:06|2.537
11:03:08|2.536
11:03:08|2.5344
11:03:09|2.5364
11:03:10|2.5364
11:03:12|2.5332
11:03:13|2.5327
11:03:13|2.5328
11:03:15|2.5337
11:03:16|2.5347
11:03:17|2.5346
11:03:18|2.5341
11:03:19|2.5328
11:03:20|2.5337
11:03:21|2.5316
11:03:23|2.5337
11:03:24|2.5365
11:03:25|2.5343
11:03:26|2.5347
11:03:27|2.5344
11:03:28|2.5347
11:03:29|2.5354
11:03:30|2.5369
11:03:31|2.5369
11:03:32|2.5342
11:03:33|2.5347
11:03:34|2.5361
11:03:35|2.5323
11:03:36|2.5316
11:03:37|2.5319
11:03:38|2.5334
11:03:39|2.533
11:03:40|2.5332
11:03:41|2.5344
11:03:42|2.5356
11:03:43|2.538
11:03:44|2.5384
11:03:45|2.5384
11:03:46|2.5373
11:03:47|2.5372
11:03:48|2.5384
11:03:49|2.5375
11:03:50|2.536
11:03:51|2.5375
11:03:52|2.5351
11:03:53|2.5397
11:03:54|2.5385
11:03:55|2.5403
11:03:56|2.5397
11:03:57|2.5394
11:03:58|2.5395
11:03:59|2.5375
11:04:00|2.5358
11:04:01|2.536
11:04:02|2.5356
11:04:03|2.5339
11:04:04|2.5362
11:04:05|2.5364
11:04:06|2.5357
11:04:07|2.5386
11:04:08|2.5374
11:04:09|2.5328
11:04:10|2.5343
11:04:11|2.5337
11:04:12|2.5359
11:04:13|2.5338
11:04:14|2.5341
11:04:15|2.5342
11:04:17|2.5353
11:04:18|2.532
11:04:19|2.532
11:04:20|2.5335
11:04:21|2.5309
11:04:22|2.53
11:04:23|2.5319
11:04:24|2.5318
11:04:25|2.533
11:04:26|2.5311
11:04:27|2.5337
11:04:28|2.5338
11:04:29|2.5337
11:04:30|2.5349
11:04:31|2.5353
11:04:32|2.5346
11:04:33|2.5342
11:04:34|2.5329
11:04:35|2.5314
11:04:36|2.5328
11:04:37|2.533
11:04:38|2.5331
11:04:39|2.534
11:04:40|2.5353
11:04:41|2.5329
11:04:42|2.5344
11:04:43|2.5357
11:04:44|2.5358
11:04:45|2.5351
11:04:46|2.5351
11:04:47|2.5358
11:04:48|2.5357
11:04:49|2.5357
11:04:50|2.5349
11:04:51|2.5354
11:04:52|2.5351
11:04:53|2.5354
11:04:54|2.5354
11:04:55|2.5359
11:04:56|2.5359
11:04:57|2.5362
11:04:58|2.5354
11:04:59|2.5336
11:05:00|2.5342
11:05:01|2.534
11:05:02|2.5322
11:05:03|2.5282
11:05:04|2.5284
11:05:05|2.5302
11:05:06|2.5284
11:05:07|2.5282
11:05:08|2.5281
11:05:09|2.5277
11:05:10|2.5312
11:05:11|2.5313
11:05:12|2.5312
11:05:13|2.5302
11:05:14|2.5284
11:05:15|2.5293
11:05:16|2.5289
11:05:18|2.5302
11:05:19|2.5328
11:05:20|2.5284
11:05:22|2.53
11:05:22|2.5319
11:05:23|2.5293
11:05:24|2.5293
11:05:26|2.5288
11:05:27|2.53
11:05:28|2.5309
11:05:29|2.5305
11:05:30|2.5276
11:05:31|2.5273
11:05:31|2.5273
11:05:33|2.5261
11:05:34|2.5261
11:05:34|2.5249
11:05:36|2.5245
11:05:37|2.5251
11:05:37|2.5246
11:05:38|2.5222
11:05:39|2.5238
11:05:40|2.5245
11:05:41|2.5254
11:05:43|2.5273
11:05:44|2.5272
11:05:45|2.5266
11:05:45|2.5246
11:05:46|2.5254
11:05:48|2.5245
11:05:49|2.526
11:05:49|2.528
11:05:51|2.5275
11:05:51|2.527
11:05:52|2.5253
11:05:54|2.5258
11:05:55|2.5279
11:05:55|2.5283
11:05:56|2.53
11:05:58|2.5307
11:05:59|2.5303
11:05:59|2.5289
11:06:02|2.5292
11:06:02|2.5294
11:06:03|2.5335
11:06:04|2.5323
11:06:05|2.5331
11:06:06|2.5347
11:06:07|2.5335
11:06:08|2.5345
11:06:09|2.5332
11:06:10|2.5314
11:06:11|2.5318
11:06:12|2.5327
11:06:13|2.533
11:06:14|2.532
11:06:15|2.532
11:06:17|2.5323
11:06:19|2.5323
11:06:21|2.53
11:06:21|2.5301
11:06:23|2.5292
11:06:24|2.5303
11:06:25|2.53
11:06:26|2.53
11:06:27|2.5257
11:06:28|2.5279
11:06:29|2.5241
11:06:30|2.5223
11:06:31|2.5229
11:06:32|2.522
11:06:33|2.522
11:06:33|2.5217
11:06:35|2.522
11:06:36|2.522
11:06:38|2.5246
11:06:38|2.5229
11:06:39|2.5225
11:06:40|2.5218
11:06:41|2.5218
11:06:42|2.5229
11:06:43|2.5237
11:06:44|2.5237
11:06:45|2.5239
11:06:46|2.5235
11:06:47|2.5229
11:06:48|2.523
11:06:49|2.5245
11:06:50|2.5238
11:06:51|2.5267
11:06:52|2.5279
11:06:53|2.5271
11:06:54|2.5285
11:06:55|2.5281
11:06:56|2.5281
11:06:58|2.5272
11:06:59|2.5261
11:07:01|2.5263
11:07:02|2.5229
11:07:03|2.5231
11:07:04|2.5236
11:07:05|2.5232
11:07:06|2.5226
11:07:07|2.5226
11:07:08|2.5226
11:07:09|2.523
11:07:10|2.5215
11:07:10|2.5229
11:07:12|2.5229
11:07:12|2.5229
11:07:14|2.5206
11:07:14|2.52
11:07:16|2.5202
11:07:17|2.5207
11:07:18|2.5212
11:07:19|2.5195
11:07:20|2.5222
11:07:21|2.52
11:07:22|2.5202
11:07:23|2.5193
11:07:24|2.5191
11:07:26|2.5178
11:07:26|2.5178
11:07:28|2.5174
11:07:28|2.5182
11:07:29|2.5183
11:07:30|2.5186
11:07:31|2.5167
11:07:32|2.5175
11:07:33|2.5169
11:07:34|2.5169
11:07:35|2.5181
11:07:36|2.5168
11:07:37|2.5183
11:07:38|2.519
11:07:39|2.5175
11:07:40|2.5178
11:07:41|2.5177
11:07:42|2.5182
11:07:43|2.5182
11:07:44|2.5183
11:07:45|2.518
11:07:46|2.518
11:07:47|2.5177
11:07:48|2.5182
11:07:49|2.5167
11:07:50|2.5175
11:07:52|2.5171
11:07:53|2.5165
11:07:53|2.515
11:07:54|2.5157
11:07:55|2.5148
11:07:56|2.5173
11:07:57|2.5181
11:07:58|2.5168
11:07:59|2.5154
11:08:00|2.5169
11:08:02|2.5154
11:08:03|2.5141
11:08:03|2.512
11:08:04|2.5142
11:08:05|2.5113
11:08:08|2.5119
11:08:09|2.513
11:08:10|2.5148
11:08:10|2.5144
11:08:13|2.5161
11:08:13|2.5148
11:08:14|2.5148
11:08:15|2.515
11:08:16|2.5152
11:08:17|2.5159
11:08:19|2.5169
11:08:20|2.5175
11:08:20|2.5171
11:08:21|2.5193
11:08:24|2.5171
11:08:24|2.516
11:08:25|2.5153
11:08:26|2.5178
11:08:27|2.519
11:08:29|2.5188
11:08:29|2.517
11:08:30|2.518
11:08:31|2.5184
11:08:32|2.5195
11:08:33|2.5165
11:08:35|2.518
11:08:35|2.5198
11:08:37|2.52
11:08:37|2.5209
11:08:38|2.5186
11:08:40|2.5209
11:08:41|2.5203
11:08:42|2.5212
11:08:43|2.5213
11:08:44|2.5212
11:08:45|2.5213
11:08:47|2.5239
11:08:48|2.5212
11:08:49|2.5202
11:08:50|2.5204
11:08:51|2.519
11:08:52|2.5205
11:08:53|2.5203
11:08:54|2.5195
11:08:54|2.5195
11:08:56|2.519
11:08:57|2.52
11:08:58|2.5203
11:09:00|2.5206
11:09:00|2.5191
11:09:03|2.5213
11:09:04|2.5206
11:09:06|2.5196
11:09:06|2.5196
11:09:07|2.5199
11:09:09|2.5213
11:09:09|2.5217
11:09:11|2.5198
11:09:12|2.5199
11:09:13|2.5224
11:09:14|2.5204
11:09:15|2.5208
11:09:16|2.5208
11:09:18|2.5221
11:09:19|2.5193
11:09:20|2.5165
11:09:21|2.5178
11:09:22|2.5184
11:09:23|2.5195
11:09:24|2.5195
11:09:25|2.5195
11:09:26|2.5195
11:09:27|2.5188
11:09:28|2.5216
11:09:29|2.5233
11:09:30|2.5218
11:09:31|2.5217
11:09:32|2.5196
11:09:33|2.5215
11:09:34|2.5218
11:09:35|2.5194
11:09:36|2.5214
11:09:37|2.5218
11:09:38|2.5218
11:09:39|2.5209
11:09:40|2.5209
11:09:41|2.5212
11:09:42|2.5219
11:09:44|2.5229
11:09:45|2.5229
11:09:47|2.5224
11:09:48|2.5225
11:09:49|2.5235
11:09:50|2.5219
11:09:51|2.5214
11:09:52|2.5217
11:09:53|2.5214
11:09:54|2.5213
11:09:55|2.5209
11:09:57|2.5231
11:09:59|2.5213
11:10:01|2.521
11:10:01|2.5217
11:10:03|2.5217
11:10:04|2.5217
11:10:05|2.5209
11:10:07|2.5232
11:10:09|2.523
11:10:10|2.5237
11:10:11|2.5237
11:10:12|2.5228
11:10:13|2.5235
11:10:15|2.5222
11:10:16|2.5216
11:10:17|2.5209
11:10:18|2.5219
11:10:19|2.5226
11:10:20|2.5226
11:10:21|2.5234
11:10:22|2.5234
11:10:23|2.5241
11:10:25|2.5216
11:10:25|2.5193
11:10:26|2.5193
11:10:29|2.5189
11:10:29|2.5189
11:10:30|2.5185
11:10:32|2.5192
11:10:32|2.52
11:10:33|2.5214
11:10:35|2.5186
11:10:36|2.5193
11:10:37|2.52
11:10:39|2.52
11:10:39|2.52
11:10:40|2.52
11:10:41|2.5199
11:10:43|2.5208
11:10:43|2.5187
11:10:44|2.5197
11:10:45|2.5193
11:10:46|2.5188
11:10:48|2.5185
11:10:49|2.5196
11:10:50|2.5194
11:10:51|2.519
11:10:52|2.5194
11:10:53|2.521
11:10:54|2.5197
11:10:55|2.5195
11:10:56|2.5195
11:10:58|2.5197
11:11:00|2.5217
11:11:00|2.5223
11:11:03|2.5221
11:11:04|2.5223
11:11:04|2.524
11:11:06|2.5229
11:11:07|2.5221
11:11:08|2.5223
11:11:08|2.5223
11:11:11|2.5225
11:11:13|2.5195
11:11:13|2.5201
11:11:14|2.5201
11:11:15|2.5197
11:11:16|2.5205
11:11:18|2.5176
11:11:19|2.5199
11:11:20|2.52
11:11:22|2.5198
11:11:23|2.5187
11:11:24|2.518
11:11:25|2.52
11:11:26|2.5182
11:11:27|2.5171
11:11:28|2.5192
11:11:29|2.5186
11:11:31|2.518
11:11:31|2.52
11:11:32|2.52
11:11:33|2.5181
11:11:34|2.519
11:11:35|2.5188
11:11:36|2.5191
11:11:37|2.519
11:11:38|2.5191
11:11:39|2.5186
11:11:40|2.5188
11:11:41|2.5188
11:11:42|2.5172
11:11:43|2.5181
11:11:44|2.517
11:11:45|2.518
11:11:46|2.5173
11:11:47|2.5178
11:11:48|2.52
11:11:49|2.5197
11:11:50|2.5198
11:11:51|2.518
11:11:52|2.518
11:11:53|2.5196
11:11:54|2.5229
11:11:55|2.5224
11:11:56|2.5224
11:11:57|2.522
11:11:59|2.5205
11:12:00|2.522
11:12:01|2.5225
11:12:02|2.5219
11:12:03|2.5216
11:12:05|2.5212
11:12:07|2.5236
11:12:07|2.5227
11:12:10|2.5225
11:12:11|2.5249
11:12:11|2.5223
11:12:13|2.5231
11:12:13|2.5231
11:12:16|2.5218
11:12:17|2.5227
11:12:17|2.5225
11:12:19|2.5225
11:12:19|2.524
11:12:21|2.524
11:12:21|2.524
11:12:22|2.524
11:12:23|2.5235
11:12:25|2.5236
11:12:26|2.5236
11:12:27|2.5236
11:12:28|2.5222
11:12:28|2.523
11:12:30|2.521
11:12:30|2.5223
11:12:32|2.5216
11:12:33|2.5225
11:12:34|2.5225
11:12:35|2.5222
11:12:36|2.5232
11:12:36|2.5232
11:12:37|2.5225
11:12:39|2.523
11:12:39|2.523
11:12:41|2.5213
11:12:41|2.5218
11:12:43|2.5217
11:12:44|2.5217
11:12:45|2.5195
11:12:46|2.5195
11:12:47|2.5177
11:12:47|2.519
11:12:48|2.5196
11:12:50|2.519
11:12:51|2.5198
11:12:51|2.521
11:12:52|2.5209
11:12:53|2.5202
11:12:55|2.5202
11:12:56|2.5182
11:12:57|2.519
11:12:58|2.5182
11:12:59|2.5184
11:13:00|2.5189
11:13:01|2.5189
11:13:02|2.5203
11:13:04|2.52
11:13:05|2.52
11:13:07|2.5193
11:13:08|2.5192
11:13:09|2.5192
11:13:11|2.5175
11:13:11|2.5175
11:13:13|2.5182
11:13:13|2.5204
11:13:14|2.5198
11:13:16|2.5192
11:13:16|2.5205
11:13:17|2.5205
11:13:18|2.5204
11:13:19|2.5206
11:13:20|2.521
11:13:22|2.5207
11:13:22|2.5218
11:13:24|2.5219
11:13:24|2.5209
11:13:26|2.5223
11:13:27|2.5229
11:13:28|2.5234
11:13:29|2.5249
11:13:31|2.5234
11:13:31|2.5244
11:13:33|2.5237
11:13:34|2.5247
11:13:35|2.5229
11:13:36|2.5229
11:13:36|2.5229
11:13:38|2.5256
11:13:39|2.5254
11:13:40|2.5255
11:13:41|2.5264
11:13:42|2.5277
11:13:43|2.5286
11:13:44|2.5281
11:13:45|2.5265
11:13:46|2.5261
11:13:47|2.5256
11:13:48|2.5256
11:13:49|2.5256
11:13:50|2.5256
11:13:51|2.5248
11:13:52|2.5253
11:13:53|2.5245
11:13:54|2.5255
11:13:55|2.5258
11:13:56|2.5264
11:13:57|2.5264
11:13:58|2.5262
11:13:59|2.5262
11:14:00|2.5242
11:14:02|2.5234
11:14:04|2.5245
11:14:04|2.5237
11:14:06|2.5257
11:14:07|2.5261
11:14:08|2.5261
11:14:10|2.5261
11:14:12|2.5252
11:14:12|2.5259
11:14:14|2.5261
11:14:14|2.5264
11:14:16|2.5255
11:14:17|2.5261
11:14:18|2.5265
11:14:20|2.5265
11:14:21|2.5265
11:14:21|2.5265
11:14:22|2.5265
11:14:24|2.5265
11:14:24|2.5265
11:14:26|2.5267
11:14:27|2.526
11:14:28|2.5234
11:14:29|2.5235
11:14:31|2.5235
11:14:31|2.5234
11:14:32|2.5246
11:14:33|2.5246
11:14:34|2.5237
11:14:36|2.5242
11:14:36|2.5276
11:14:37|2.5262
11:14:39|2.526
11:14:39|2.5265
11:14:40|2.5268
11:14:41|2.527
11:14:42|2.5267
11:14:43|2.5257
11:14:45|2.5257
11:14:45|2.5257
11:14:47|2.5257
11:14:48|2.5257
11:14:49|2.5257
11:14:49|2.5265
11:14:50|2.5265
11:14:51|2.527
11:14:52|2.527
11:14:53|2.5271
11:14:55|2.5277
11:14:57|2.5283
11:14:57|2.5278
11:14:58|2.5286
11:15:00|2.5282
11:15:00|2.5287
11:15:02|2.529
11:15:04|2.5329
11:15:05|2.535
11:15:07|2.536
11:15:07|2.5387
11:15:09|2.5386
11:15:10|2.5382
11:15:12|2.5388
11:15:12|2.5388
11:15:13|2.5382
11:15:14|2.536
11:15:15|2.5364
11:15:16|2.5366
11:15:17|2.536
11:15:18|2.5353
11:15:20|2.534
11:15:22|2.5384
11:15:23|2.5388
11:15:24|2.5395
11:15:25|2.5373
11:15:26|2.5368
11:15:27|2.5368
11:15:28|2.537
11:15:29|2.5349
11:15:30|2.5362
11:15:31|2.5388
11:15:32|2.5399
11:15:33|2.5399
11:15:34|2.5377
11:15:35|2.5375
11:15:36|2.5373
11:15:37|2.5353
11:15:38|2.5389
11:15:39|2.5389
11:15:40|2.5391
11:15:41|2.5376
11:15:42|2.5371
11:15:43|2.5363
11:15:44|2.5355
11:15:45|2.536
11:15:46|2.5366
11:15:47|2.5363
11:15:48|2.5367
11:15:49|2.5367
11:15:50|2.5385
11:15:51|2.5371
11:15:52|2.5365
11:15:53|2.5341
11:15:54|2.5348
11:15:55|2.5319
11:15:56|2.533
11:15:57|2.5344
11:15:58|2.5347
11:15:59|2.5347
11:16:00|2.5353
11:16:01|2.5354
11:16:02|2.5349
11:16:04|2.5337
11:16:06|2.5333
11:16:07|2.5315
11:16:09|2.5332
11:16:09|2.5327
11:16:10|2.5316
11:16:11|2.5333
11:16:12|2.5326
11:16:13|2.5321
11:16:14|2.5328
11:16:16|2.5328
11:16:17|2.5329
11:16:18|2.5319
11:16:18|2.5326
11:16:20|2.533
11:16:20|2.5316
11:16:22|2.5316
11:16:23|2.5327
11:16:23|2.5337
11:16:25|2.5328
11:16:25|2.5316
11:16:27|2.5322
11:16:28|2.5319
11:16:29|2.5316
11:16:29|2.5312
11:16:31|2.5314
11:16:32|2.5317
11:16:32|2.5315
11:16:33|2.5321
11:16:35|2.5315
11:16:36|2.5304
11:16:37|2.5304
11:16:38|2.5303
11:16:39|2.531
11:16:40|2.531
11:16:41|2.5317
11:16:42|2.5308
11:16:43|2.5304
11:16:44|2.5311
11:16:44|2.5294
11:16:46|2.5279
11:16:47|2.5284
11:16:48|2.5283
11:16:49|2.5278
11:16:50|2.5266
11:16:51|2.5272
11:16:51|2.5263
11:16:53|2.5218
11:16:54|2.5212
11:16:54|2.5228
11:16:55|2.5226
11:16:57|2.5204
11:16:58|2.5221
11:16:59|2.523
11:17:00|2.5247
11:17:00|2.5231
11:17:02|2.5232
11:17:03|2.5232
11:17:05|2.5243
11:17:07|2.5256
11:17:08|2.5227
11:17:09|2.5253
11:17:11|2.5269
11:17:12|2.5282
11:17:14|2.5278
11:17:15|2.5287
11:17:16|2.5279
11:17:18|2.5265
11:17:19|2.5242
11:17:20|2.5258
11:17:21|2.5251
11:17:22|2.5253
11:17:23|2.5253
11:17:24|2.5247
11:17:25|2.5226
11:17:26|2.5223
11:17:27|2.5234
11:17:28|2.5245
11:17:29|2.5253
11:17:30|2.5255
11:17:31|2.5261
11:17:32|2.5256
11:17:33|2.5251
11:17:34|2.5251
11:17:35|2.5245
11:17:36|2.5261
11:17:37|2.5254
11:17:38|2.5254
11:17:39|2.5254
11:17:40|2.5253
11:17:41|2.5253
11:17:43|2.5251
11:17:44|2.5238
11:17:45|2.5238
11:17:46|2.5258
11:17:47|2.5245
11:17:48|2.5241
11:17:49|2.5245
11:17:50|2.525
11:17:51|2.5255
11:17:52|2.5241
11:17:53|2.5241
11:17:54|2.5247
11:17:54|2.523
11:17:56|2.5222
11:17:57|2.524
11:17:57|2.5235
11:17:59|2.5237
11:18:00|2.5226
11:18:01|2.5226
11:18:02|2.5236
11:18:03|2.523
11:18:04|2.5217
11:18:05|2.5226
11:18:07|2.5239
11:18:08|2.5235
11:18:10|2.5242
11:18:11|2.5252
11:18:13|2.5247
11:18:14|2.5247
11:18:16|2.5249
11:18:16|2.525
11:18:17|2.525
11:18:19|2.5246
11:18:21|2.524
11:18:22|2.5238
11:18:22|2.5234
11:18:23|2.5244
11:18:24|2.5234
11:18:25|2.5234
11:18:26|2.5234
11:18:27|2.5232
11:18:28|2.523
11:18:29|2.523
11:18:31|2.5213
11:18:32|2.5223
11:18:33|2.5262
11:18:34|2.5266
11:18:35|2.5283
11:18:36|2.5286
11:18:37|2.5284
11:18:38|2.5279
11:18:40|2.5272
11:18:41|2.5272
11:18:42|2.5243
11:18:43|2.5221
11:18:43|2.5245
11:18:45|2.5239
11:18:46|2.5234
11:18:47|2.5234
11:18:48|2.5216
11:18:49|2.523
11:18:50|2.5236
11:18:51|2.5253
11:18:52|2.5243
11:18:54|2.523
11:18:55|2.5218
11:18:55|2.5217
11:18:56|2.5238
11:18:57|2.5238
11:18:58|2.5234
11:18:59|2.5233
11:19:01|2.5228
11:19:02|2.5235
11:19:03|2.5235
11:19:03|2.5235
11:19:05|2.5235
11:19:07|2.5224
11:19:07|2.5233
11:19:09|2.5252
11:19:11|2.5244
11:19:12|2.5267
11:19:13|2.5255
11:19:14|2.525
11:19:16|2.5259
11:19:16|2.5263
11:19:17|2.5256
11:19:18|2.5267
11:19:19|2.5259
11:19:21|2.5253
11:19:21|2.5264
11:19:23|2.5264
11:19:23|2.5253
11:19:24|2.5264
11:19:26|2.5259
11:19:27|2.5277
11:19:29|2.5278
11:19:29|2.5275
11:19:30|2.5265
11:19:31|2.5272
11:19:32|2.5285
11:19:34|2.5271
11:19:35|2.5271
11:19:35|2.5271
11:19:37|2.528
11:19:38|2.5286
11:19:38|2.5282
11:19:39|2.5282
11:19:41|2.5275
11:19:42|2.5275
11:19:42|2.5264
11:19:43|2.5264
11:19:44|2.5279
11:19:45|2.5279
11:19:47|2.5279
11:19:47|2.5281
11:19:48|2.5293
11:19:50|2.5291
11:19:51|2.5303
11:19:51|2.5286
11:19:52|2.5286
11:19:53|2.5291
11:19:55|2.5291
11:19:56|2.5298
11:19:57|2.5293
11:19:58|2.5293
11:19:59|2.5297
11:20:00|2.5306
11:20:01|2.531
11:20:02|2.531
11:20:03|2.529
11:20:04|2.5301
11:20:05|2.5289
11:20:06|2.5289
11:20:08|2.53
11:20:08|2.5298
11:20:10|2.5312
11:20:11|2.5297
11:20:13|2.5295
11:20:13|2.531
11:20:14|2.5289
11:20:15|2.5293
11:20:17|2.5279
11:20:17|2.5279
11:20:20|2.5292
11:20:20|2.5281
11:20:21|2.5289
11:20:23|2.5288
11:20:24|2.5301
11:20:25|2.53
11:20:26|2.5299
11:20:27|2.53
11:20:28|2.53
11:20:29|2.5295
11:20:30|2.5295
11:20:32|2.5291
11:20:32|2.5277
11:20:33|2.5281
11:20:34|2.5286
11:20:36|2.5276
11:20:37|2.5289
11:20:38|2.5281
11:20:39|2.5285
11:20:40|2.5302
11:20:41|2.529
11:20:42|2.5291
11:20:43|2.5292
11:20:44|2.53
11:20:45|2.5294
11:20:46|2.5303
11:20:47|2.5303
11:20:48|2.5314
11:20:49|2.531
11:20:50|2.5311
11:20:52|2.5304
11:20:53|2.5301
11:20:54|2.5294
11:20:55|2.5294
11:20:56|2.5294
11:20:57|2.5305
11:20:58|2.53
11:20:59|2.53
11:21:00|2.5294
11:21:01|2.5297
11:21:03|2.5303
11:21:04|2.5295
11:21:05|2.529
11:21:06|2.5295
11:21:07|2.5286
11:21:08|2.5278
11:21:10|2.529
11:21:12|2.5294
11:21:12|2.5296
11:21:13|2.53
11:21:14|2.5293
11:21:15|2.5301
11:21:16|2.5295
11:21:17|2.5307
11:21:19|2.5313
11:21:19|2.5307
11:21:20|2.5312
11:21:21|2.5304
11:21:22|2.5304
11:21:23|2.5293
11:21:25|2.5312
11:21:27|2.5312
11:21:27|2.5312
11:21:28|2.5311
11:21:29|2.5312
11:21:30|2.5295
11:21:33|2.5303
11:21:34|2.5298
11:21:35|2.5303
11:21:35|2.53
11:21:37|2.53
11:21:38|2.5297
11:21:39|2.5297
11:21:40|2.5297
11:21:41|2.5289
11:21:42|2.5291
11:21:43|2.5286
11:21:44|2.5286
11:21:45|2.5291
11:21:46|2.5291
11:21:47|2.5291
11:21:48|2.5299
11:21:49|2.5299
11:21:50|2.5299
11:21:51|2.5299
11:21:52|2.5299
11:21:53|2.53
11:21:54|2.5306
11:21:55|2.5306
11:21:56|2.5309
11:21:57|2.5304
11:21:58|2.5309
11:21:59|2.5309
11:22:00|2.532
11:22:01|2.5319
11:22:02|2.5312
11:22:03|2.5312
11:22:03|2.5314
11:22:06|2.5313
11:22:07|2.5319
11:22:08|2.5314
11:22:09|2.5314
11:22:11|2.5319
11:22:12|2.5319
11:22:13|2.5321
11:22:13|2.5321
11:22:15|2.533
11:22:15|2.5329
11:22:17|2.5342
11:22:19|2.5358
11:22:20|2.5359
11:22:20|2.536
11:22:21|2.5364
11:22:22|2.537
11:22:23|2.5371
11:22:26|2.5373
11:22:26|2.538
11:22:27|2.5384
11:22:28|2.5377
11:22:29|2.5381
11:22:30|2.5391
11:22:31|2.5391
11:22:32|2.5393
11:22:34|2.5389
11:22:35|2.5391
11:22:36|2.5378
11:22:37|2.5378
11:22:38|2.5396
11:22:39|2.5391
11:22:40|2.5373
11:22:41|2.54
11:22:42|2.5386
11:22:43|2.5368
11:22:44|2.5371
11:22:45|2.5371
11:22:46|2.5388
11:22:47|2.538
11:22:48|2.5387
11:22:49|2.5384
11:22:50|2.5407
11:22:52|2.5399
11:22:53|2.5397
11:22:54|2.5385
11:22:54|2.5368
11:22:55|2.5373
11:22:57|2.5369
11:22:57|2.5377
11:22:59|2.5387
11:22:59|2.5378
11:23:00|2.5378
11:23:02|2.5373
11:23:04|2.5377
11:23:06|2.5357
11:23:07|2.5366
11:23:07|2.5371
11:23:08|2.5371
11:23:11|2.5381
11:23:11|2.538
11:23:13|2.5385
11:23:14|2.5373
11:23:15|2.536
11:23:17|2.5359
11:23:17|2.5359
11:23:19|2.5316
11:23:20|2.5329
11:23:21|2.5322
11:23:22|2.5355
11:23:23|2.537
11:23:24|2.5371
11:23:25|2.5376
11:23:26|2.537
11:23:27|2.5362
11:23:28|2.5377
11:23:29|2.5364
11:23:31|2.538
11:23:32|2.538
11:23:32|2.538
11:23:33|2.5376
11:23:35|2.5346
11:23:35|2.5361
11:23:37|2.537
11:23:37|2.5372
11:23:38|2.5355
11:23:40|2.5364
11:23:40|2.5372
11:23:41|2.5369
11:23:42|2.5381
11:23:44|2.537
11:23:45|2.5382
11:23:45|2.5369
11:23:46|2.5366
11:23:48|2.5371
11:23:48|2.5371
11:23:49|2.5371
11:23:50|2.5361
11:23:51|2.536
11:23:53|2.5346
11:23:53|2.5346
11:23:55|2.5351
11:23:56|2.5355
11:23:56|2.5346
11:23:58|2.5349
11:23:59|2.5349
11:23:59|2.5356
11:24:01|2.534
11:24:01|2.5359
11:24:02|2.5314
11:24:04|2.5324
11:24:05|2.5326
11:24:06|2.5322
11:24:07|2.5334
11:24:08|2.5334
11:24:09|2.5341
11:24:10|2.5341
11:24:11|2.5319
11:24:13|2.5323
11:24:14|2.5318
11:24:16|2.531
11:24:16|2.5319
11:24:17|2.5326
11:24:19|2.5314
11:24:20|2.5314
11:24:21|2.5301
11:24:23|2.53
11:24:24|2.531
11:24:25|2.5341
11:24:26|2.5355
11:24:27|2.5352
11:24:28|2.5352
11:24:29|2.5363
11:24:30|2.5337
11:24:32|2.5354
11:24:33|2.5395
11:24:34|2.5404
11:24:35|2.5408
11:24:36|2.5386
11:24:37|2.539
11:24:38|2.5399
11:24:39|2.5381
11:24:40|2.5381
11:24:41|2.5387
11:24:42|2.5371
11:24:43|2.5372
11:24:44|2.5377
11:24:45|2.5377
11:24:46|2.5345
11:24:47|2.5362
11:24:48|2.5354
11:24:49|2.535
11:24:50|2.5341
11:24:51|2.5368
11:24:52|2.5348
11:24:53|2.5358
11:24:55|2.5385
11:24:55|2.539
11:24:56|2.5385
11:24:57|2.5387
11:24:58|2.5385
11:24:59|2.5389
11:25:00|2.5363
11:25:01|2.5362
11:25:02|2.5356
11:25:04|2.5358
11:25:04|2.5358
11:25:06|2.5375
11:25:07|2.5375
11:25:07|2.5381
11:25:08|2.5381
11:25:09|2.5381
11:25:12|2.5361
11:25:12|2.5361
11:25:13|2.5363
11:25:15|2.5369
11:25:15|2.5369
11:25:17|2.5369
11:25:17|2.5373
11:25:18|2.5373
11:25:20|2.5373
11:25:22|2.5347
11:25:22|2.5348
11:25:23|2.5348
11:25:24|2.5331
11:25:26|2.5317
11:25:26|2.5334
11:25:28|2.5334
11:25:29|2.5344
11:25:31|2.5343
11:25:32|2.5331
11:25:32|2.5331
11:25:34|2.5358
11:25:35|2.5354
11:25:36|2.5351
11:25:36|2.5351
11:25:39|2.5341
11:25:40|2.5341
11:25:41|2.5352
11:25:41|2.5351
11:25:43|2.5348
11:25:43|2.535
11:25:45|2.535
11:25:45|2.5333
11:25:47|2.533
11:25:48|2.533
11:25:48|2.5336
11:25:50|2.5316
11:25:51|2.5328
11:25:52|2.5302
11:25:53|2.5302
11:25:54|2.5318
11:25:56|2.5337
11:25:57|2.5337
11:25:58|2.5337
11:25:59|2.5337
11:26:00|2.5337
11:26:01|2.5316
11:26:02|2.5304
11:26:03|2.5333
11:26:03|2.5338
11:26:04|2.5326
11:26:06|2.5326
11:26:07|2.5337
11:26:08|2.5333
11:26:09|2.5338
11:26:10|2.5335
11:26:11|2.5333
11:26:12|2.5333
11:26:14|2.5338
11:26:16|2.5338
11:26:18|2.5347
11:26:18|2.5352
11:26:19|2.5355
11:26:20|2.5355
11:26:22|2.5356
11:26:22|2.5354
11:26:23|2.5347
11:26:24|2.535
11:26:26|2.5343
11:26:27|2.5333
11:26:28|2.5341
11:26:29|2.5331
11:26:29|2.5343
11:26:32|2.5347
11:26:32|2.5345
11:26:33|2.5339
11:26:34|2.5339
11:26:37|2.5339
11:26:37|2.533
11:26:38|2.5331
11:26:40|2.5332
11:26:41|2.533
11:26:42|2.5321
11:26:43|2.5321
11:26:44|2.533
11:26:45|2.533
11:26:46|2.533
11:26:47|2.533
11:26:48|2.5319
11:26:49|2.5326
11:26:50|2.5324
11:26:51|2.5311
11:26:52|2.5321
11:26:53|2.5302
11:26:54|2.5306
11:26:55|2.5306
11:26:56|2.5306
11:26:57|2.5311
11:26:59|2.5323
11:26:59|2.5313
11:27:00|2.5321
11:27:01|2.5321
11:27:02|2.5319
11:27:03|2.5324
11:27:04|2.5324
11:27:05|2.5328
11:27:06|2.5325
11:27:07|2.5325
11:27:08|2.5332
11:27:09|2.5332
11:27:10|2.5343
11:27:11|2.535
11:27:14|2.5354
11:27:14|2.5353
11:27:16|2.5359
11:27:17|2.5359
11:27:18|2.5374
11:27:19|2.5365
11:27:21|2.5365
11:27:21|2.5365
11:27:22|2.5356
11:27:23|2.5361
11:27:24|2.5349
11:27:25|2.5344
11:27:26|2.5352
11:27:27|2.5351
11:27:28|2.5368
11:27:29|2.5352
11:27:30|2.5341
11:27:32|2.5349
11:27:33|2.533
11:27:34|2.5338
11:27:34|2.5327
11:27:35|2.5342
11:27:37|2.5348
11:27:38|2.5345
11:27:39|2.5345
11:27:40|2.534
11:27:41|2.5325
11:27:43|2.5327
11:27:43|2.5327
11:27:45|2.5327
11:27:46|2.5334
11:27:47|2.5328
11:27:48|2.5339
11:27:49|2.5339
11:27:50|2.5333
11:27:51|2.5333
11:27:52|2.5334
11:27:54|2.5328
11:27:54|2.5328
11:27:55|2.5336
11:27:58|2.5336
11:27:59|2.5333
11:28:00|2.5333
11:28:01|2.5343
11:28:02|2.5326
11:28:03|2.5332
11:28:04|2.5332
11:28:05|2.5332
11:28:06|2.5339
11:28:07|2.5339
11:28:08|2.5349
11:28:10|2.5344
11:28:11|2.5344
11:28:12|2.5344
11:28:13|2.5352
11:28:14|2.535
11:28:15|2.535
11:28:16|2.535
11:28:17|2.5356
11:28:18|2.5366
11:28:19|2.5357
11:28:20|2.5355
11:28:22|2.5345
11:28:23|2.5355
11:28:24|2.5352
11:28:25|2.5356
11:28:26|2.5359
11:28:27|2.5363
11:28:28|2.5397
11:28:29|2.538
11:28:30|2.5386
11:28:31|2.5383
11:28:32|2.5396
11:28:32|2.5384
11:28:34|2.5384
11:28:35|2.5389
11:28:36|2.5406
11:28:36|2.5401
11:28:38|2.5403
11:28:40|2.5396
11:28:41|2.5412
11:28:42|2.5433
11:28:44|2.5444
11:28:46|2.5439
11:28:46|2.5435
11:28:47|2.5456
11:28:48|2.5454
11:28:49|2.5461
11:28:50|2.5436
11:28:51|2.5435
11:28:52|2.5441
11:28:53|2.5435
11:28:54|2.5441
11:28:56|2.5429
11:28:56|2.5447
11:28:58|2.5432
11:28:59|2.5435
11:29:00|2.5422
11:29:00|2.5414
11:29:03|2.5439
11:29:03|2.5432
11:29:04|2.5438
11:29:05|2.5449
11:29:06|2.5465
11:29:07|2.5457
11:29:08|2.5461
11:29:09|2.5456
11:29:10|2.5451
11:29:11|2.5463
11:29:12|2.546
11:29:13|2.546
11:29:14|2.546
11:29:15|2.546
11:29:16|2.5457
11:29:18|2.5448
11:29:18|2.5457
11:29:20|2.5446
11:29:21|2.543
11:29:21|2.5437
11:29:22|2.5435
11:29:23|2.5435
11:29:25|2.5449
11:29:25|2.5447
11:29:27|2.5461
11:29:27|2.5461
11:29:29|2.5462
11:29:30|2.5464
11:29:30|2.5473
11:29:32|2.5455
11:29:34|2.5463
11:29:34|2.5463
11:29:36|2.547
11:29:38|2.5475
11:29:38|2.5463
11:29:41|2.5454
11:29:41|2.5466
11:29:43|2.5459
11:29:44|2.5452
11:29:44|2.5458
11:29:46|2.5489
11:29:47|2.5487
11:29:48|2.5487
11:29:49|2.547
11:29:50|2.5493
11:29:51|2.5494
11:29:52|2.5494
11:29:52|2.5481
11:29:54|2.5486
11:29:55|2.547
11:29:56|2.5491
11:29:57|2.5493
11:29:58|2.55
11:29:59|2.5516
11:30:00|2.5515
11:30:02|2.553
11:30:02|2.5508
11:30:03|2.5493
11:30:05|2.5488
11:30:05|2.5504
11:30:08|2.5468
11:30:08|2.547
11:30:10|2.547
11:30:10|2.545
11:30:13|2.5435
11:30:13|2.5418
11:30:14|2.5432
11:30:16|2.5433
11:30:18|2.5448
11:30:20|2.5447
11:30:20|2.5454
11:30:21|2.5463
11:30:22|2.5463
11:30:23|2.547
11:30:24|2.547
11:30:25|2.5462
11:30:26|2.5466
11:30:27|2.5467
11:30:28|2.5461
11:30:29|2.5463
11:30:30|2.5472
11:30:31|2.5471
11:30:32|2.5458
11:30:33|2.5464
11:30:35|2.5456
11:30:36|2.5456
11:30:37|2.547
11:30:37|2.5472
11:30:39|2.548
11:30:39|2.5456
11:30:41|2.5457
11:30:42|2.544
11:30:44|2.5421
11:30:45|2.5435
11:30:47|2.5447
11:30:47|2.5442
11:30:48|2.543
11:30:50|2.5431
11:30:51|2.5439
11:30:51|2.5444
11:30:52|2.5444
11:30:54|2.5426
11:30:55|2.5443
11:30:55|2.545
11:30:56|2.5456
11:30:57|2.5446
11:30:59|2.5452
11:30:59|2.5452
11:31:01|2.5436
11:31:01|2.5441
11:31:03|2.5443
11:31:04|2.5443
11:31:04|2.5443
11:31:06|2.5421
11:31:07|2.5415
11:31:08|2.5417
11:31:09|2.5429
11:31:10|2.5411
11:31:11|2.5418
11:31:12|2.5421
11:31:13|2.5415
11:31:14|2.5392
11:31:15|2.5393
11:31:16|2.5408
11:31:17|2.5406
11:31:18|2.5382
11:31:19|2.5379
11:31:20|2.5377
11:31:21|2.5387
11:31:22|2.5382
11:31:23|2.5373
11:31:24|2.5374
11:31:25|2.5374
11:31:26|2.5381
11:31:27|2.5365
11:31:28|2.537
11:31:29|2.5341
11:31:30|2.5358
11:31:31|2.5337
11:31:32|2.535
11:31:33|2.5336
11:31:34|2.5331
11:31:35|2.5333
11:31:36|2.534
11:31:37|2.5356
11:31:38|2.5371
11:31:39|2.5381
11:31:40|2.5375
11:31:41|2.5363
11:31:43|2.5368
11:31:45|2.5363
11:31:45|2.5357
11:31:47|2.5373
11:31:48|2.5354
11:31:49|2.5364
11:31:50|2.5364
11:31:52|2.5368
11:31:52|2.5356
11:31:53|2.5383
11:31:55|2.5363
11:31:55|2.5383
11:31:57|2.5384
11:31:58|2.5368
11:31:59|2.5384
11:32:00|2.5378
11:32:00|2.5406
11:32:02|2.5423
11:32:02|2.5429
11:32:03|2.5443
11:32:05|2.5454
11:32:05|2.5459
11:32:07|2.5447
11:32:07|2.5456
11:32:08|2.5461
11:32:09|2.5449
11:32:11|2.5465
11:32:11|2.5456
11:32:13|2.5459
11:32:13|2.5456
11:32:14|2.5431
11:32:15|2.5436
11:32:16|2.5458
11:32:18|2.545
11:32:19|2.545
11:32:19|2.545
11:32:21|2.5465
11:32:21|2.5445
11:32:23|2.5459
11:32:23|2.5477
11:32:24|2.5458
11:32:25|2.5474
11:32:27|2.5459
11:32:28|2.5474
11:32:29|2.5483
11:32:30|2.5481
11:32:31|2.549
11:32:32|2.549
11:32:33|2.5502
11:32:34|2.549
11:32:35|2.5497
11:32:36|2.5511
11:32:37|2.5498
11:32:38|2.5498
11:32:39|2.55
11:32:40|2.5502
11:32:41|2.5512
11:32:42|2.551
11:32:43|2.5523
11:32:44|2.5521
11:32:46|2.5516
11:32:47|2.5521
11:32:49|2.5507
11:32:50|2.5513
11:32:51|2.5513
11:32:52|2.5511
11:32:53|2.5507
11:32:54|2.5508
11:32:55|2.5508
11:32:56|2.549
11:32:57|2.5499
11:32:58|2.5497
11:32:59|2.5501
11:33:00|2.5501
11:33:01|2.55
11:33:02|2.5508
11:33:03|2.5504
11:33:04|2.5492
11:33:05|2.5504
11:33:06|2.5506
11:33:07|2.5505
11:33:08|2.5504
11:33:09|2.5512
11:33:10|2.5512
11:33:11|2.5501
11:33:12|2.5494
11:33:13|2.5508
11:33:14|2.5508
11:33:15|2.5508
11:33:16|2.5496
11:33:17|2.549
11:33:18|2.5479
11:33:20|2.5476
11:33:20|2.5479
11:33:21|2.5466
11:33:22|2.5468
11:33:24|2.5466
11:33:24|2.5467
11:33:25|2.5458
11:33:26|2.5423
11:33:27|2.5443
11:33:28|2.5453
11:33:29|2.5471
11:33:30|2.5465
11:33:32|2.5458
11:33:32|2.5506
11:33:33|2.5514
11:33:35|2.5511
11:33:35|2.551
11:33:36|2.551
11:33:37|2.5507
11:33:38|2.5494
11:33:39|2.5494
11:33:40|2.5494
11:33:42|2.5494
11:33:42|2.5477
11:33:44|2.5499
11:33:46|2.5497
11:33:47|2.5502
11:33:48|2.5502
11:33:49|2.5502
11:33:50|2.5504
11:33:51|2.5504
11:33:51|2.5498
11:33:53|2.5504
11:33:53|2.5511
11:33:54|2.5533
11:33:55|2.5508
11:33:56|2.5529
11:33:57|2.5507
11:33:59|2.5523
11:33:59|2.5533
11:34:01|2.5526
11:34:01|2.5536
11:34:03|2.5538
11:34:03|2.5538
11:34:05|2.553
11:34:05|2.5533
11:34:07|2.5544
11:34:07|2.5545
11:34:08|2.5541
11:34:09|2.5541
11:34:10|2.5558
11:34:12|2.5564
11:34:13|2.5578
11:34:13|2.5562
11:34:14|2.5584
11:34:15|2.5567
11:34:17|2.5582
11:34:18|2.5567
11:34:18|2.5582
11:34:19|2.5567
11:34:20|2.5556
11:34:21|2.5584
11:34:22|2.5569
11:34:23|2.557
11:34:24|2.5583
11:34:25|2.5571
11:34:26|2.5569
11:34:28|2.5578
11:34:28|2.557
11:34:29|2.557
11:34:30|2.557
11:34:31|2.5594
11:34:33|2.5589
11:34:34|2.5577
11:34:34|2.5574
11:34:36|2.559
11:34:37|2.5569
11:34:37|2.5569
11:34:38|2.5593
11:34:39|2.5569
11:34:40|2.5569
11:34:41|2.5581
11:34:42|2.5585
11:34:44|2.5585
11:34:46|2.5584
11:34:46|2.5583
11:34:48|2.5585
11:34:48|2.5574
11:34:50|2.5582
11:34:51|2.5568
11:34:53|2.5571
11:34:53|2.5556
11:34:54|2.5556
11:34:55|2.5564
11:34:56|2.5577
11:34:57|2.5589
11:34:58|2.5604
11:34:59|2.5599
11:35:00|2.5589
11:35:02|2.5579
11:35:02|2.5604
11:35:03|2.5616
11:35:04|2.5605
11:35:05|2.562
11:35:06|2.562
11:35:08|2.5638
11:35:08|2.5654
11:35:09|2.5642
11:35:10|2.5654
11:35:11|2.5673
11:35:12|2.5653
11:35:13|2.5634
11:35:14|2.5647
11:35:15|2.564
11:35:16|2.5652
11:35:17|2.5634
11:35:18|2.5652
11:35:19|2.5636
11:35:20|2.5604
11:35:21|2.5596
11:35:22|2.559
11:35:23|2.5623
11:35:24|2.5628
11:35:25|2.5632
11:35:26|2.5634
11:35:27|2.5614
11:35:28|2.5628
11:35:29|2.5631
11:35:30|2.5622
11:35:32|2.5613
11:35:32|2.5631
11:35:33|2.5606
11:35:34|2.5632
11:35:35|2.5626
11:35:36|2.5635
11:35:37|2.5635
11:35:38|2.5644
11:35:39|2.5597
11:35:40|2.5633
11:35:41|2.5635
11:35:42|2.5637
11:35:43|2.5629
11:35:44|2.5633
11:35:46|2.5632
11:35:48|2.5628
11:35:49|2.5639
11:35:49|2.5664
11:35:50|2.5673
11:35:51|2.5676
11:35:52|2.5681
11:35:53|2.5681
11:35:54|2.5669
11:35:55|2.5659
11:35:57|2.5665
11:35:58|2.5639
11:35:59|2.5633
11:36:00|2.563
11:36:01|2.5641
11:36:02|2.566
11:36:04|2.5666
11:36:04|2.5667
11:36:05|2.5657
11:36:06|2.5693
11:36:08|2.5699
11:36:08|2.569
11:36:09|2.568
11:36:10|2.5682
11:36:11|2.5681
11:36:12|2.5667
11:36:13|2.5669
11:36:14|2.5669
11:36:15|2.5641
11:36:16|2.5595
11:36:17|2.5585
11:36:18|2.5551
11:36:19|2.5573
11:36:20|2.5571
11:36:21|2.5573
11:36:22|2.5579
11:36:23|2.5596
11:36:24|2.5608
11:36:26|2.5603
11:36:26|2.5614
11:36:27|2.5658
11:36:28|2.5639
11:36:29|2.5639
11:36:31|2.5627
11:36:31|2.5601
11:36:32|2.56
11:36:33|2.5583
11:36:34|2.5585
11:36:35|2.5588
11:36:36|2.5573
11:36:37|2.5573
11:36:39|2.5586
11:36:39|2.5603
11:36:40|2.5599
11:36:41|2.5582
11:36:42|2.5582
11:36:43|2.5561
11:36:44|2.5575
11:36:45|2.5575
11:36:47|2.5576
11:36:49|2.555
11:36:49|2.5555
11:36:51|2.5559
11:36:52|2.5561
11:36:53|2.5568
11:36:54|2.5585
11:36:56|2.5581
11:36:56|2.5592
11:36:58|2.5591
11:36:59|2.5594
11:37:00|2.5581
11:37:01|2.5581
11:37:02|2.5599
11:37:03|2.5599
11:37:04|2.5599
11:37:05|2.5604
11:37:06|2.5579
11:37:07|2.5579
11:37:08|2.5584
11:37:09|2.5564
11:37:10|2.5564
11:37:11|2.5578
11:37:12|2.557
11:37:13|2.5583
11:37:14|2.5581
11:37:15|2.5574
11:37:16|2.5575
11:37:17|2.558
11:37:18|2.5574
11:37:19|2.5562
11:37:20|2.5574
11:37:21|2.5575
11:37:22|2.5575
11:37:24|2.5575
11:37:24|2.5574
11:37:25|2.5575
11:37:26|2.5564
11:37:28|2.555
11:37:29|2.5533
11:37:30|2.5536
11:37:30|2.5547
11:37:32|2.5533
11:37:32|2.5529
11:37:33|2.5508
11:37:34|2.5525
11:37:35|2.5537
11:37:37|2.5538
11:37:37|2.5538
11:37:39|2.5522
11:37:39|2.551
11:37:40|2.5526
11:37:42|2.5525
11:37:42|2.5524
11:37:43|2.5514
11:37:44|2.5514
11:37:45|2.554
11:37:47|2.5532
11:37:49|2.554
11:37:50|2.5525
11:37:51|2.5539
11:37:52|2.5527
11:37:53|2.5527
11:37:54|2.5527
11:37:55|2.5527
11:37:56|2.554
11:37:57|2.5544
11:37:58|2.5545
11:37:59|2.554
11:38:00|2.554
11:38:01|2.551
11:38:03|2.5533
11:38:04|2.5516
11:38:05|2.5516
11:38:06|2.5516
11:38:07|2.5527
11:38:07|2.5527
11:38:08|2.5531
11:38:10|2.5531
11:38:10|2.5517
11:38:11|2.553
11:38:13|2.554
11:38:14|2.555
11:38:15|2.555
11:38:15|2.5533
11:38:17|2.5532
11:38:17|2.5523
11:38:19|2.5511
11:38:20|2.5519
11:38:21|2.5523
11:38:22|2.5522
11:38:23|2.5522
11:38:23|2.551
11:38:24|2.551
11:38:25|2.551
11:38:27|2.5521
11:38:28|2.5522
11:38:28|2.5522
11:38:29|2.5511
11:38:31|2.5506
11:38:32|2.5493
11:38:33|2.5501
11:38:34|2.5508
11:38:35|2.5479
11:38:37|2.5489
11:38:37|2.5484
11:38:38|2.546
11:38:39|2.5459
11:38:40|2.5479
11:38:41|2.5473
11:38:42|2.5472
11:38:43|2.5475
11:38:44|2.5475
11:38:45|2.5455
11:38:46|2.5437
11:38:47|2.5439
11:38:49|2.5418
11:38:51|2.5415
11:38:52|2.5405
11:38:54|2.5369
11:38:55|2.54
11:38:56|2.5403
11:38:58|2.5425
11:38:58|2.5429
11:38:59|2.5432
11:39:01|2.5424
11:39:01|2.5418
11:39:03|2.5419
11:39:04|2.5431
11:39:05|2.5417
11:39:06|2.5406
11:39:07|2.5417
11:39:09|2.5396
11:39:10|2.5406
11:39:11|2.5418
11:39:12|2.5418
11:39:13|2.5418
11:39:14|2.5388
11:39:15|2.5392
11:39:16|2.5404
11:39:17|2.5418
11:39:18|2.5404
11:39:19|2.5418
11:39:20|2.5436
11:39:21|2.5414
11:39:22|2.5419
11:39:23|2.5426
11:39:24|2.5419
11:39:25|2.5419
11:39:26|2.5419
11:39:27|2.5419
11:39:28|2.5426
11:39:29|2.5431
11:39:30|2.5422
11:39:31|2.5427
11:39:32|2.5427
11:39:33|2.5421
11:39:34|2.5427
11:39:35|2.5429
11:39:36|2.5429
11:39:37|2.5427
11:39:38|2.5429
11:39:39|2.5431
11:39:40|2.5437
11:39:41|2.5442
11:39:42|2.5442
11:39:43|2.5431
11:39:44|2.5444
11:39:45|2.5447
11:39:46|2.5437
11:39:47|2.5447
11:39:48|2.5447
11:39:49|2.5462
11:39:51|2.5457
11:39:53|2.5463
11:39:54|2.546
11:39:56|2.5474
11:39:56|2.5488
11:39:58|2.5478
11:39:58|2.5487
11:39:59|2.5487
11:40:01|2.5468
11:40:02|2.5463
11:40:03|2.5458
11:40:04|2.5466
11:40:05|2.5474
11:40:06|2.548
11:40:06|2.5484
11:40:08|2.5484
11:40:09|2.5493
11:40:10|2.5484
11:40:11|2.5479
11:40:12|2.5474
11:40:13|2.547
11:40:14|2.5467
11:40:15|2.548
11:40:15|2.5467
11:40:17|2.5474
11:40:18|2.5472
11:40:18|2.5471
11:40:20|2.5496
11:40:21|2.5482
11:40:22|2.5474
11:40:23|2.5474
11:40:23|2.5474
11:40:25|2.5486
11:40:26|2.5485
11:40:27|2.5485
11:40:28|2.5471
11:40:29|2.5462
11:40:29|2.5457
11:40:30|2.5442
11:40:32|2.5442
11:40:32|2.547
11:40:34|2.5467
11:40:35|2.5452
11:40:36|2.5449
11:40:36|2.5437
11:40:38|2.5442
11:40:38|2.5442
11:40:40|2.5448
11:40:41|2.5448
11:40:41|2.5461
11:40:42|2.5461
11:40:43|2.5444
11:40:44|2.5438
11:40:46|2.5438
11:40:47|2.5438
11:40:47|2.5438
11:40:49|2.5449
11:40:50|2.546
11:40:52|2.5455
11:40:53|2.5437
11:40:54|2.5431
11:40:55|2.5429
11:40:56|2.5432
11:40:58|2.5451
11:40:59|2.5451
11:40:59|2.5446
11:41:00|2.5434
11:41:02|2.5441
11:41:03|2.5458
11:41:04|2.5424
11:41:05|2.5424
11:41:06|2.5424
11:41:07|2.5424
11:41:08|2.5424
11:41:09|2.5442
11:41:11|2.5424
11:41:12|2.5465
11:41:13|2.5457
11:41:13|2.5462
11:41:14|2.547
11:41:16|2.547
11:41:18|2.547
11:41:18|2.5468
11:41:19|2.5456
11:41:20|2.5458
11:41:21|2.5467
11:41:22|2.545
11:41:23|2.545
11:41:25|2.546
11:41:25|2.5456
11:41:26|2.5441
11:41:27|2.5453
11:41:29|2.544
11:41:29|2.544
11:41:30|2.5431
11:41:31|2.5431
11:41:32|2.5439
11:41:33|2.5428
11:41:34|2.5443
11:41:35|2.543
11:41:36|2.5427
11:41:37|2.5422
11:41:38|2.5423
11:41:39|2.5424
11:41:40|2.5431
11:41:41|2.5425
11:41:42|2.5438
11:41:43|2.5438
11:41:44|2.543
11:41:45|2.5441
11:41:46|2.5438
11:41:47|2.5428
11:41:48|2.5428
11:41:49|2.5431
11:41:50|2.5445
11:41:51|2.5453
11:41:53|2.5427
11:41:55|2.5445
11:41:56|2.5445
11:41:56|2.5439
11:41:58|2.5438
11:41:59|2.5438
11:42:00|2.5449
11:42:01|2.5449
11:42:02|2.544
11:42:03|2.5438
11:42:04|2.5438
11:42:05|2.5447
11:42:06|2.5443
11:42:07|2.5432
11:42:09|2.5458
11:42:09|2.5453
11:42:10|2.5453
11:42:11|2.5455
11:42:12|2.5455
11:42:13|2.5455
11:42:14|2.5455
11:42:15|2.5455
11:42:16|2.5455
11:42:17|2.5448
11:42:18|2.5495
11:42:19|2.5494
11:42:20|2.5509
11:42:21|2.553
11:42:22|2.554
11:42:23|2.5543
11:42:24|2.5551
11:42:25|2.5562
11:42:26|2.5549
11:42:27|2.5558
11:42:28|2.5534
11:42:29|2.5531
11:42:30|2.5531
11:42:31|2.5511
11:42:32|2.5509
11:42:33|2.5524
11:42:34|2.5524
11:42:35|2.5517
11:42:36|2.5522
11:42:37|2.5541
11:42:38|2.5522
11:42:39|2.5504
11:42:40|2.5508
11:42:41|2.551
11:42:42|2.5496
11:42:43|2.549
11:42:44|2.5498
11:42:45|2.5498
11:42:46|2.5498
11:42:48|2.5498
11:42:48|2.5489
11:42:49|2.5495
11:42:50|2.5489
11:42:51|2.5489
11:42:53|2.5489
11:42:54|2.5508
11:42:56|2.551
11:42:57|2.5522
11:42:58|2.5528
11:42:59|2.5528
11:43:00|2.5522
11:43:01|2.5532
11:43:02|2.5528
11:43:04|2.5534
11:43:04|2.5534
11:43:05|2.5534
11:43:07|2.5522
11:43:07|2.5527
11:43:09|2.5521
11:43:10|2.552
11:43:11|2.5529
11:43:12|2.5527
11:43:12|2.5517
11:43:14|2.5523
11:43:15|2.552
11:43:16|2.5513
11:43:17|2.5502
11:43:18|2.55
11:43:18|2.55
11:43:20|2.5489
11:43:21|2.5463
11:43:22|2.548
11:43:23|2.5474
11:43:23|2.5469
11:43:25|2.5461
11:43:26|2.5461
11:43:27|2.5453
11:43:28|2.5454
11:43:30|2.543
11:43:31|2.5419
11:43:31|2.543
11:43:32|2.5427
11:43:33|2.5425
11:43:34|2.5426
11:43:35|2.542
11:43:37|2.542
11:43:38|2.542
11:43:38|2.5433
11:43:40|2.5433
11:43:41|2.5433
11:43:42|2.5419
11:43:42|2.5419
11:43:43|2.5419
11:43:44|2.5414
11:43:46|2.5384
11:43:46|2.5372
11:43:47|2.5377
11:43:48|2.537
11:43:49|2.5348
11:43:51|2.5355
11:43:51|2.5356
11:43:52|2.5327
11:43:54|2.5328
11:43:56|2.5325
11:43:57|2.5358
11:43:58|2.5386
11:43:59|2.5356
11:44:00|2.5366
11:44:01|2.5365
11:44:02|2.5381
11:44:03|2.5357
11:44:04|2.5374
11:44:05|2.5377
11:44:06|2.538
11:44:07|2.538
11:44:08|2.5383
11:44:09|2.5385
11:44:10|2.5382
11:44:11|2.5389
11:44:12|2.5389
11:44:14|2.5387
11:44:15|2.5383
11:44:15|2.5383
11:44:17|2.5383
11:44:18|2.5384
11:44:19|2.5365
11:44:20|2.5365
11:44:21|2.5364
11:44:22|2.5372
11:44:23|2.5351
11:44:24|2.5361
11:44:25|2.5373
11:44:26|2.5374
11:44:27|2.5363
11:44:28|2.5374
11:44:29|2.5394
11:44:29|2.5394
11:44:31|2.5394
11:44:31|2.5412
11:44:33|2.5412
11:44:33|2.5409
11:44:35|2.5405
11:44:35|2.5411
11:44:37|2.5399
11:44:38|2.5415
11:44:38|2.541
11:44:40|2.5381
11:44:41|2.5381
11:44:41|2.5381
11:44:43|2.5377
11:44:44|2.5381
11:44:45|2.5379
11:44:45|2.5393
11:44:47|2.5392
11:44:48|2.5375
11:44:49|2.5366
11:44:49|2.5354
11:44:51|2.5367
11:44:51|2.5367
11:44:53|2.5376
11:44:53|2.5376
11:44:56|2.537
11:44:57|2.539
11:44:58|2.5393
11:45:00|2.5393
11:45:01|2.5361
11:45:02|2.5359
11:45:03|2.5375
11:45:05|2.5354
11:45:06|2.5354
11:45:07|2.5367
11:45:09|2.5367
11:45:09|2.5363
11:45:10|2.5403
11:45:11|2.5403
11:45:13|2.5383
11:45:14|2.5404
11:45:15|2.5401
11:45:16|2.5401
11:45:17|2.5401
11:45:18|2.5401
11:45:19|2.5401
11:45:20|2.5416
11:45:21|2.5406
11:45:22|2.5416
11:45:23|2.5406
11:45:24|2.5406
11:45:25|2.5421
11:45:26|2.5421
11:45:27|2.5419
11:45:28|2.5392
11:45:29|2.5392
11:45:30|2.5422
11:45:31|2.542
11:45:32|2.5417
11:45:33|2.5414
11:45:34|2.5414
11:45:35|2.5396
11:45:36|2.5411
11:45:37|2.5417
11:45:38|2.5406
11:45:39|2.5406
11:45:40|2.5411
11:45:41|2.5411
11:45:42|2.5413
11:45:43|2.5424
11:45:44|2.5412
11:45:45|2.5412
11:45:46|2.5412
11:45:47|2.5417
11:45:48|2.5414
11:45:49|2.5414
11:45:50|2.5414
11:45:51|2.5414
11:45:52|2.5394
11:45:53|2.5394
11:45:54|2.5394
11:45:55|2.541
11:45:56|2.5425
11:45:58|2.5421
11:45:59|2.5421
11:46:01|2.5403
11:46:01|2.5409
11:46:02|2.5407
11:46:03|2.5415
11:46:04|2.5415
11:46:05|2.5409
11:46:06|2.5428
11:46:07|2.5419
11:46:08|2.5447
11:46:09|2.5452
11:46:10|2.5466
11:46:11|2.547
11:46:12|2.547
11:46:13|2.5459
11:46:14|2.5482
11:46:15|2.5485
11:46:16|2.5489
11:46:17|2.548
11:46:18|2.548
11:46:19|2.5485
11:46:20|2.5464
11:46:21|2.5463
11:46:22|2.5477
11:46:23|2.5477
11:46:24|2.5477
11:46:25|2.5487
11:46:26|2.5472
11:46:27|2.5457
11:46:28|2.5461
11:46:29|2.5455
11:46:30|2.5461
11:46:31|2.5449
11:46:32|2.5449
11:46:33|2.5482
11:46:34|2.5473
11:46:35|2.547
11:46:36|2.5465
11:46:37|2.5465
11:46:39|2.5479
11:46:40|2.5477
11:46:41|2.5469
11:46:42|2.5457
11:46:43|2.5457
11:46:44|2.548
11:46:45|2.5468
11:46:46|2.5468
11:46:47|2.5467
11:46:48|2.5488
11:46:49|2.5481
11:46:50|2.5482
11:46:51|2.5489
11:46:52|2.5489
11:46:53|2.5488
11:46:54|2.5493
11:46:55|2.5483
11:46:56|2.5483
11:46:58|2.5476
11:46:59|2.5476
11:47:00|2.5479
11:47:01|2.5479
11:47:02|2.5477
11:47:02|2.5482
11:47:04|2.5474
11:47:05|2.5472
11:47:06|2.5472
11:47:07|2.5482
11:47:08|2.5467
11:47:09|2.5476
11:47:10|2.5469
11:47:11|2.5483
11:47:12|2.5483
11:47:13|2.5483
11:47:14|2.5486
11:47:15|2.5486
11:47:16|2.5486
11:47:17|2.547
11:47:18|2.5474
11:47:19|2.5492
11:47:20|2.5478
11:47:21|2.5474
11:47:22|2.5474
11:47:23|2.5475
11:47:24|2.5475
11:47:25|2.5482
11:47:26|2.5482
11:47:27|2.5478
11:47:29|2.551
11:47:29|2.5503
11:47:30|2.5511
11:47:31|2.5512
11:47:33|2.5512
11:47:34|2.5516
11:47:35|2.5517
11:47:36|2.5532
11:47:37|2.5542
11:47:38|2.5553
11:47:38|2.5542
11:47:41|2.5553
11:47:41|2.5543
11:47:42|2.5569
11:47:43|2.5581
11:47:44|2.5582
11:47:45|2.559
11:47:46|2.5601
11:47:47|2.5586
11:47:48|2.5591
11:47:49|2.5591
11:47:50|2.5581
11:47:51|2.5581
11:47:52|2.5564
11:47:53|2.5564
11:47:54|2.555
11:47:55|2.555
11:47:56|2.5568
11:47:57|2.5576
11:47:59|2.5576
11:48:00|2.5588
11:48:01|2.5562
11:48:03|2.5571
11:48:04|2.5551
11:48:05|2.5552
11:48:06|2.5563
11:48:07|2.5544
11:48:08|2.5532
11:48:09|2.5545
11:48:10|2.5524
11:48:11|2.553
11:48:12|2.5544
11:48:13|2.5536
11:48:14|2.5536
11:48:15|2.5545
11:48:16|2.5544
11:48:17|2.5536
11:48:18|2.5536
11:48:19|2.5536
11:48:20|2.5536
11:48:21|2.5536
11:48:22|2.5536
11:48:23|2.5536
11:48:24|2.5536
11:48:25|2.5536
11:48:26|2.5548
11:48:27|2.5548
11:48:28|2.5543
11:48:29|2.5537
11:48:30|2.5537
11:48:31|2.5561
11:48:32|2.5571
11:48:33|2.5581
11:48:34|2.56
11:48:35|2.557
11:48:36|2.557
11:48:37|2.5592
11:48:38|2.5592
11:48:39|2.561
11:48:40|2.5618
11:48:41|2.5618
11:48:42|2.5617
11:48:43|2.5618
11:48:44|2.5594
11:48:45|2.5594
11:48:46|2.5597
11:48:47|2.5616
11:48:48|2.5612
11:48:49|2.5612
11:48:50|2.5605
11:48:51|2.5602
11:48:52|2.5602
11:48:53|2.5603
11:48:54|2.5611
11:48:55|2.5605
11:48:56|2.5605
11:48:57|2.5624
11:48:59|2.5623
11:49:00|2.5623
11:49:01|2.5605
11:49:02|2.5616
11:49:03|2.5607
11:49:04|2.5616
11:49:05|2.5603
11:49:06|2.5594
11:49:07|2.5585
11:49:08|2.5584
11:49:09|2.5567
11:49:10|2.5572
11:49:11|2.5572
11:49:12|2.5572
11:49:13|2.5577
11:49:14|2.5573
11:49:15|2.5574
11:49:16|2.5574
11:49:17|2.5588
11:49:18|2.558
11:49:19|2.558
11:49:20|2.5589
11:49:21|2.559
11:49:22|2.5589
11:49:23|2.5589
11:49:24|2.5579
11:49:25|2.5578
11:49:26|2.5577
11:49:28|2.554
11:49:28|2.5541
11:49:29|2.555
11:49:30|2.5544
11:49:31|2.554
11:49:33|2.554
11:49:33|2.554
11:49:34|2.5541
11:49:36|2.5558
11:49:37|2.5559
11:49:38|2.5559
11:49:39|2.5556
11:49:39|2.5556
11:49:41|2.5537
11:49:41|2.5535
11:49:42|2.5545
11:49:43|2.5522
11:49:45|2.5525
11:49:45|2.5501
11:49:46|2.5522
11:49:47|2.5524
11:49:48|2.5508
11:49:49|2.5519
11:49:51|2.554
11:49:51|2.5541
11:49:52|2.554
11:49:53|2.5532
11:49:54|2.5533
11:49:55|2.554
11:49:56|2.5547
11:49:57|2.5554
11:49:58|2.5552
11:50:00|2.5574
11:50:02|2.556
11:50:02|2.5553
11:50:04|2.5548
11:50:06|2.5588
11:50:07|2.5572
11:50:08|2.5576
11:50:09|2.5547
11:50:10|2.5569
11:50:11|2.555
11:50:12|2.557
11:50:13|2.557
11:50:14|2.5575
11:50:15|2.5573
11:50:16|2.5553
11:50:17|2.5553
11:50:18|2.5548
11:50:19|2.555
11:50:20|2.5562
11:50:21|2.5569
11:50:23|2.5555
11:50:23|2.5555
11:50:24|2.5543
11:50:25|2.554
11:50:26|2.554
11:50:27|2.5547
11:50:28|2.5542
11:50:29|2.555
11:50:30|2.554
11:50:31|2.5526
11:50:32|2.5552
11:50:33|2.5555
11:50:34|2.5543
11:50:35|2.5555
11:50:36|2.5543
11:50:37|2.5554
11:50:38|2.5547
11:50:39|2.5547
11:50:40|2.5521
11:50:42|2.5532
11:50:42|2.5519
11:50:43|2.55
11:50:44|2.5511
11:50:45|2.5507
11:50:46|2.5497
11:50:47|2.551
11:50:48|2.5523
11:50:49|2.5523
11:50:50|2.5521
11:50:51|2.5521
11:50:52|2.5505
11:50:53|2.5493
11:50:54|2.549
11:50:55|2.5508
11:50:56|2.5522
11:50:57|2.5521
11:50:58|2.5507
11:50:59|2.551
11:51:01|2.5502
11:51:02|2.551
11:51:03|2.5497
11:51:05|2.5493
11:51:06|2.5493
11:51:07|2.5504
11:51:09|2.5504
11:51:09|2.5515
11:51:11|2.5493
11:51:12|2.5517
11:51:12|2.5517
11:51:14|2.5517
11:51:15|2.5511
11:51:16|2.5525
11:51:16|2.5525
11:51:18|2.5515
11:51:18|2.5523
11:51:20|2.5536
11:51:21|2.5539
11:51:21|2.5548
11:51:23|2.5538
11:51:24|2.5545
11:51:25|2.5553
11:51:25|2.5542
11:51:27|2.5527
11:51:28|2.5547
11:51:29|2.5547
11:51:30|2.5532
11:51:31|2.5519
11:51:32|2.5519
11:51:33|2.5518
11:51:34|2.553
11:51:35|2.553
11:51:35|2.556
11:51:37|2.5553
11:51:37|2.554
11:51:39|2.5553
11:51:41|2.5545
11:51:41|2.556
11:51:42|2.5552
11:51:44|2.556
11:51:44|2.555
11:51:45|2.5548
11:51:47|2.5548
11:51:48|2.556
11:51:49|2.556
11:51:50|2.5545
11:51:50|2.5549
11:51:51|2.5561
11:51:52|2.5561
11:51:53|2.5563
11:51:55|2.5563
11:51:55|2.5565
11:51:56|2.5565
11:51:57|2.5565
11:51:58|2.5548
11:51:59|2.5548
11:52:01|2.5563
11:52:03|2.556
11:52:03|2.5552
11:52:05|2.556
11:52:05|2.5556
11:52:06|2.5556
11:52:08|2.5548
11:52:09|2.5555
11:52:10|2.5561
11:52:10|2.5568
11:52:11|2.5568
11:52:12|2.5583
11:52:14|2.5578
11:52:14|2.5569
11:52:15|2.5549
11:52:17|2.5544
11:52:18|2.5544
11:52:19|2.5568
11:52:20|2.5571
11:52:21|2.5571
11:52:22|2.5549
11:52:23|2.557
11:52:24|2.557
11:52:25|2.5589
11:52:26|2.5576
11:52:27|2.5576
11:52:28|2.5576
11:52:29|2.5575
11:52:30|2.5575
11:52:31|2.5566
11:52:32|2.556
11:52:33|2.5551
11:52:34|2.5542
11:52:35|2.5532
11:52:36|2.5549
11:52:37|2.5548
11:52:38|2.5525
11:52:39|2.5517
11:52:40|2.552
11:52:41|2.5523
11:52:42|2.5536
11:52:43|2.5537
11:52:44|2.5546
11:52:45|2.5541
11:52:46|2.5562
11:52:47|2.5563
11:52:48|2.5559
11:52:49|2.5551
11:52:50|2.5544
11:52:51|2.5569
11:52:52|2.5569
11:52:53|2.5569
11:52:54|2.5563
11:52:55|2.5552
11:52:56|2.5562
11:52:57|2.5562
11:52:58|2.5562
11:52:59|2.5564
11:53:00|2.5552
11:53:01|2.5546
11:53:02|2.5546
11:53:04|2.5568
11:53:05|2.5565
11:53:07|2.5566
11:53:08|2.5565
11:53:09|2.5565
11:53:09|2.5566
11:53:11|2.5567
11:53:12|2.5567
11:53:13|2.5573
11:53:14|2.5565
11:53:15|2.5571
11:53:16|2.5559
11:53:17|2.5559
11:53:18|2.5561
11:53:19|2.5569
11:53:20|2.5569
11:53:21|2.5561
11:53:22|2.5558
11:53:23|2.5571
11:53:24|2.5574
11:53:25|2.559
11:53:26|2.5573
11:53:27|2.5571
11:53:28|2.5571
11:53:29|2.5565
11:53:30|2.5564
11:53:31|2.5564
11:53:32|2.5556
11:53:33|2.554
11:53:34|2.5525
11:53:35|2.5539
11:53:36|2.5546
11:53:37|2.5552
11:53:38|2.5552
11:53:40|2.5535
11:53:40|2.5526
11:53:41|2.5536
11:53:42|2.5541
11:53:44|2.5532
11:53:44|2.5532
11:53:45|2.5532
11:53:46|2.5529
11:53:48|2.5529
11:53:48|2.5532
11:53:49|2.5529
11:53:50|2.5541
11:53:51|2.555
11:53:52|2.555
11:53:54|2.5525
11:53:54|2.5519
11:53:55|2.5537
11:53:56|2.5535
11:53:58|2.5533
11:53:58|2.5525
11:53:59|2.5521
11:54:00|2.5521
11:54:02|2.5521
11:54:02|2.5521
11:54:04|2.5521
11:54:06|2.5525
11:54:08|2.5504
11:54:08|2.5505
11:54:09|2.5539
11:54:10|2.5542
11:54:12|2.5533
11:54:12|2.5547
11:54:13|2.5541
11:54:14|2.5541
11:54:16|2.5525
11:54:17|2.5525
11:54:18|2.5517
11:54:19|2.5513
11:54:20|2.552
11:54:21|2.5535
11:54:22|2.5535
11:54:23|2.5536
11:54:24|2.5557
11:54:25|2.5568
11:54:26|2.5568
11:54:27|2.5577
11:54:28|2.5568
11:54:29|2.5585
11:54:30|2.5585
11:54:31|2.5578
11:54:32|2.557
11:54:33|2.5575
11:54:34|2.5575
11:54:35|2.5575
11:54:36|2.5568
11:54:37|2.5568
11:54:38|2.5573
11:54:39|2.5573
11:54:40|2.5576
11:54:41|2.5575
11:54:42|2.5575
11:54:43|2.5574
11:54:44|2.5576
11:54:45|2.5577
11:54:46|2.5568
11:54:47|2.5568
11:54:48|2.5567
11:54:49|2.5571
11:54:50|2.5564
11:54:51|2.5562
11:54:52|2.5568
11:54:53|2.5576
11:54:54|2.5556
11:54:55|2.5543
11:54:56|2.5545
11:54:57|2.5544
11:54:58|2.5534
11:54:59|2.5534
11:55:00|2.5543
11:55:01|2.5543
11:55:02|2.554
11:55:03|2.554
11:55:04|2.5541
11:55:05|2.5542
11:55:07|2.5543
11:55:07|2.5567
11:55:09|2.5567
11:55:10|2.5566
11:55:11|2.5563
11:55:12|2.5527
11:55:13|2.5518
11:55:15|2.5531
11:55:16|2.552
11:55:17|2.5515
11:55:17|2.5513
11:55:19|2.5512
11:55:19|2.5512
11:55:21|2.5505
11:55:22|2.5517
11:55:23|2.5523
11:55:24|2.5519
11:55:25|2.5519
11:55:26|2.551
11:55:27|2.5531
11:55:28|2.5518
11:55:29|2.5521
11:55:30|2.5521
11:55:31|2.5525
11:55:32|2.552
11:55:33|2.552
11:55:34|2.552
11:55:36|2.5514
11:55:37|2.5521
11:55:37|2.5521
11:55:38|2.5517
11:55:39|2.5517
11:55:40|2.5513
11:55:41|2.5503
11:55:42|2.5521
11:55:43|2.5509
11:55:45|2.5527
11:55:46|2.5527
11:55:47|2.5531
11:55:48|2.5525
11:55:49|2.5526
11:55:50|2.5515
11:55:51|2.5515
11:55:52|2.5525
11:55:53|2.5525
11:55:54|2.5525
11:55:55|2.5525
11:55:56|2.5525
11:55:57|2.5531
11:55:58|2.5523
11:55:59|2.5521
11:56:00|2.5521
11:56:01|2.5512
11:56:02|2.5512
11:56:03|2.5525
11:56:04|2.5529
11:56:05|2.5531
11:56:07|2.5531
11:56:07|2.5521
11:56:09|2.5518
11:56:10|2.5516
11:56:10|2.5521
11:56:11|2.5515
11:56:13|2.5521
11:56:13|2.5531
11:56:15|2.5523
11:56:15|2.5525
11:56:16|2.5525
11:56:17|2.5525
11:56:18|2.5521
11:56:19|2.5522
11:56:20|2.5522
11:56:22|2.5523
11:56:22|2.5531
11:56:24|2.5518
11:56:25|2.5528
11:56:26|2.5515
11:56:26|2.5512
11:56:28|2.5516
11:56:28|2.5505
11:56:29|2.55
11:56:31|2.55
11:56:32|2.5516
11:56:32|2.5507
11:56:34|2.552
11:56:34|2.552
11:56:35|2.5521
11:56:37|2.5521
11:56:37|2.552
11:56:38|2.5515
11:56:39|2.5515
11:56:41|2.5516
11:56:41|2.5516
11:56:42|2.5518
11:56:44|2.552
11:56:44|2.552
11:56:45|2.552
11:56:46|2.554
11:56:47|2.554
11:56:48|2.5543
11:56:49|2.5543
11:56:50|2.5555
11:56:52|2.5554
11:56:52|2.5554
11:56:53|2.5553
11:56:54|2.5539
11:56:55|2.5546
11:56:57|2.5546
11:56:57|2.5547
11:56:58|2.5547
11:57:00|2.5526
11:57:00|2.5525
11:57:02|2.552
11:57:02|2.5516
11:57:03|2.5518
11:57:05|2.5524
11:57:06|2.5532
11:57:08|2.5536
11:57:09|2.5516
11:57:11|2.5532
11:57:12|2.5532
11:57:13|2.5539
11:57:15|2.5546
11:57:15|2.5557
11:57:16|2.5557
11:57:17|2.5557
11:57:18|2.5548
11:57:19|2.5548
11:57:20|2.5569
11:57:21|2.5561
11:57:22|2.5553
11:57:23|2.5553
11:57:24|2.5553
11:57:25|2.5556
11:57:26|2.5556
11:57:27|2.5558
11:57:29|2.5569
11:57:30|2.5569
11:57:31|2.5567
11:57:32|2.557
11:57:32|2.5573
11:57:33|2.5578
11:57:35|2.558
11:57:36|2.558
11:57:37|2.5592
11:57:37|2.5583
11:57:38|2.5578
11:57:40|2.5568
11:57:41|2.5578
11:57:42|2.5578
11:57:43|2.5568
11:57:44|2.5568
11:57:45|2.5568
11:57:46|2.5568
11:57:48|2.5554
11:57:48|2.5563
11:57:49|2.5563
11:57:50|2.5563
11:57:51|2.558
11:57:52|2.558
11:57:53|2.5578
11:57:54|2.5578
11:57:55|2.558
11:57:56|2.5584
11:57:57|2.5582
11:57:58|2.5582
11:57:59|2.5574
11:58:01|2.5569
11:58:01|2.558
11:58:02|2.558
11:58:03|2.5584
11:58:04|2.5571
11:58:06|2.5574
11:58:07|2.5574
11:58:09|2.5577
11:58:11|2.5577
11:58:11|2.5583
11:58:12|2.5583
11:58:13|2.5587
11:58:14|2.5576
11:58:15|2.5584
11:58:16|2.5584
11:58:18|2.5594
11:58:18|2.56
11:58:19|2.56
11:58:20|2.5598
11:58:21|2.5598
11:58:22|2.5599
11:58:24|2.5599
11:58:24|2.5599
11:58:25|2.5599
11:58:27|2.5599
11:58:27|2.5599
11:58:29|2.5599
11:58:30|2.5599
11:58:31|2.5594
11:58:32|2.5576
11:58:33|2.5562
11:58:34|2.5561
11:58:35|2.5561
11:58:36|2.5561
11:58:36|2.5569
11:58:37|2.5559
11:58:39|2.5559
11:58:39|2.5559
11:58:41|2.5553
11:58:42|2.5567
11:58:42|2.557
11:58:44|2.5555
11:58:44|2.5558
11:58:46|2.5551
11:58:47|2.5557
11:58:48|2.5567
11:58:49|2.5561
11:58:50|2.5562
11:58:51|2.5558
11:58:52|2.5552
11:58:53|2.5563
11:58:54|2.5579
11:58:55|2.5574
11:58:56|2.5584
11:58:57|2.5588
11:58:58|2.5598
11:58:59|2.5598
11:59:00|2.5593
11:59:01|2.5593
11:59:02|2.5595
11:59:03|2.5595
11:59:04|2.5603
11:59:05|2.5607
11:59:06|2.5607
11:59:06|2.5595
11:59:08|2.5598
11:59:10|2.5593
11:59:10|2.5593
11:59:12|2.5584
11:59:13|2.5605
11:59:14|2.5605
11:59:14|2.5605
11:59:16|2.5589
11:59:17|2.5597
11:59:18|2.559
11:59:19|2.559
11:59:20|2.5607
11:59:21|2.5607
11:59:22|2.5593
11:59:23|2.56
11:59:24|2.5602
11:59:26|2.5611
11:59:27|2.5604
11:59:28|2.5608
11:59:29|2.5608
11:59:30|2.5608
11:59:31|2.5609
11:59:32|2.5609
11:59:33|2.5613
11:59:34|2.5613
11:59:35|2.5615
11:59:36|2.5621
11:59:37|2.5621
11:59:38|2.5612
11:59:39|2.5612
11:59:40|2.5612
11:59:40|2.562
11:59:41|2.5611
11:59:42|2.5611
11:59:43|2.5611
11:59:45|2.5621
11:59:46|2.5611
11:59:47|2.5608
11:59:47|2.5618
11:59:49|2.5618
11:59:50|2.5608
11:59:51|2.5611
11:59:52|2.5613
11:59:52|2.5613
11:59:54|2.562
11:59:55|2.5618
11:59:56|2.5622
11:59:57|2.5634
11:59:58|2.5634
11:59:58|2.5624
12:00:00|2.5618
12:00:01|2.5632
12:00:02|2.5634
12:00:03|2.5634
12:00:04|2.5625
12:00:05|2.5623
12:00:05|2.5596
12:00:08|2.5593
12:00:08|2.5603
12:00:10|2.559
12:00:11|2.5588
12:00:13|2.5563
12:00:13|2.5562
12:00:14|2.556
12:00:15|2.556
12:00:16|2.5564
12:00:18|2.5593
12:00:19|2.5583
12:00:19|2.5591
12:00:20|2.5596
12:00:21|2.5577
12:00:22|2.555
12:00:23|2.5563
12:00:24|2.5549
12:00:26|2.5545
12:00:27|2.5534
12:00:28|2.5547
12:00:30|2.5561
12:00:30|2.5566
12:00:32|2.5568
12:00:33|2.5548
12:00:34|2.5541
12:00:35|2.5541
12:00:36|2.5551
12:00:37|2.5551
12:00:38|2.5562
12:00:40|2.5542
12:00:40|2.5567
12:00:41|2.5574
12:00:42|2.5567
12:00:43|2.5567
12:00:44|2.5578
12:00:45|2.5582
12:00:46|2.5581
12:00:47|2.5576
12:00:48|2.5583
12:00:49|2.5583
12:00:50|2.5581
12:00:51|2.5572
12:00:52|2.5555
12:00:53|2.5572
12:00:54|2.5572
12:00:56|2.5572
12:00:56|2.555
12:00:57|2.5551
12:00:58|2.5564
12:00:59|2.5549
12:01:00|2.5548
12:01:01|2.5542
12:01:02|2.5555
12:01:03|2.555
12:01:04|2.5563
12:01:06|2.5551
12:01:06|2.5541
12:01:07|2.5541
12:01:08|2.5537
12:01:09|2.5537
12:01:11|2.5541
12:01:13|2.5536
12:01:15|2.5537
12:01:16|2.5537
12:01:16|2.5537
12:01:18|2.5521
12:01:19|2.5518
12:01:20|2.5529
12:01:21|2.5529
12:01:22|2.5519
12:01:23|2.5512
12:01:24|2.5508
12:01:25|2.5522
12:01:26|2.5505
12:01:27|2.5508
12:01:28|2.55
12:01:29|2.5472
12:01:30|2.5458
12:01:31|2.5451
12:01:32|2.5469
12:01:33|2.5478
12:01:33|2.5483
12:01:34|2.5468
12:01:36|2.5499
12:01:36|2.5474
12:01:38|2.5469
12:01:39|2.5502
12:01:40|2.5483
12:01:40|2.5483
12:01:42|2.5483
12:01:43|2.5483
12:01:44|2.5494
12:01:44|2.5494
12:01:46|2.548
12:01:46|2.5483
12:01:48|2.5491
12:01:48|2.5494
12:01:50|2.5501
12:01:51|2.5506
12:01:52|2.5502
12:01:52|2.5502
12:01:54|2.5493
12:01:55|2.5493
12:01:56|2.5489
12:01:57|2.5507
12:01:57|2.5507
12:01:59|2.5507
12:02:00|2.5516
12:02:01|2.5516
12:02:02|2.5516
12:02:03|2.5516
12:02:04|2.55
12:02:05|2.5497
12:02:06|2.5502
12:02:07|2.5491
12:02:08|2.5491
12:02:09|2.5493
12:02:10|2.5493
12:02:11|2.548
12:02:13|2.5478
12:02:15|2.548
12:02:16|2.5486
12:02:17|2.5478
12:02:18|2.5478
12:02:19|2.5477
12:02:19|2.5468
12:02:20|2.5468
12:02:21|2.5468
12:02:22|2.5468
12:02:23|2.5462
12:02:25|2.5443
12:02:26|2.5415
12:02:27|2.5416
12:02:28|2.5426
12:02:29|2.5414
12:02:30|2.5413
12:02:31|2.5414
12:02:32|2.5404
12:02:33|2.5426
12:02:33|2.5424
12:02:35|2.5415
12:02:37|2.5394
12:02:37|2.5389
12:02:38|2.5382
12:02:39|2.538
12:02:40|2.5374
12:02:41|2.537
12:02:42|2.5396
12:02:43|2.5421
12:02:44|2.542
12:02:46|2.5411
12:02:46|2.5411
12:02:47|2.5411
12:02:49|2.541
12:02:49|2.541
12:02:50|2.541
12:02:51|2.5396
12:02:52|2.5398
12:02:53|2.5411
12:02:55|2.5411
12:02:55|2.5403
12:02:56|2.5413
12:02:58|2.5407
12:02:59|2.5419
12:02:59|2.5413
12:03:01|2.5406
12:03:01|2.5406
12:03:02|2.5406
12:03:03|2.5406
12:03:04|2.5398
12:03:05|2.5403
12:03:06|2.5382
12:03:07|2.5393
12:03:08|2.5393
12:03:10|2.5384
12:03:10|2.5384
12:03:11|2.5384
12:03:13|2.5358
12:03:15|2.5404
12:03:16|2.5371
12:03:17|2.5356
12:03:18|2.5368
12:03:19|2.5352
12:03:20|2.5368
12:03:21|2.535
12:03:22|2.5367
12:03:23|2.5371
12:03:24|2.5378
12:03:26|2.5396
12:03:27|2.5384
12:03:28|2.5384
12:03:29|2.5366
12:03:30|2.5366
12:03:31|2.5366
12:03:32|2.5419
12:03:33|2.543
12:03:33|2.5454
12:03:34|2.5462
12:03:35|2.5477
12:03:37|2.5486
12:03:37|2.5503
12:03:38|2.5503
12:03:39|2.5526
12:03:40|2.5523
12:03:41|2.5491
12:03:42|2.5477
12:03:44|2.5498
12:03:44|2.5509
12:03:45|2.5488
12:03:46|2.5518
12:03:47|2.5498
12:03:48|2.5472
12:03:49|2.5474
12:03:51|2.5493
12:03:52|2.5493
12:03:53|2.5464
12:03:54|2.5467
12:03:55|2.5473
12:03:56|2.5473
12:03:57|2.5474
12:03:59|2.5463
12:03:59|2.5471
12:04:00|2.5471
12:04:02|2.5435
12:04:03|2.5435
12:04:04|2.5404
12:04:05|2.5434
12:04:06|2.5434
12:04:07|2.5434
12:04:08|2.5417
12:04:09|2.5417
12:04:10|2.5416
12:04:11|2.5441
12:04:12|2.5433
12:04:13|2.5428
12:04:15|2.5423
12:04:16|2.5406
12:04:17|2.5406
12:04:18|2.5406
12:04:20|2.5414
12:04:20|2.5423
12:04:22|2.542
12:04:22|2.5423
12:04:23|2.5435
12:04:24|2.5428
12:04:26|2.5425
12:04:26|2.5425
12:04:27|2.5423
12:04:28|2.5393
12:04:29|2.5399
12:04:30|2.5405
12:04:31|2.5398
12:04:33|2.54
12:04:33|2.54
12:04:34|2.5393
12:04:36|2.5401
12:04:36|2.5407
12:04:37|2.5407
12:04:38|2.5406
12:04:40|2.5408
12:04:40|2.54
12:04:42|2.54
12:04:42|2.539
12:04:43|2.5393
12:04:44|2.5409
12:04:45|2.541
12:04:46|2.541
12:04:48|2.5393
12:04:48|2.5399
12:04:49|2.5399
12:04:50|2.5399
12:04:52|2.5385
12:04:52|2.5388
12:04:54|2.5388
12:04:54|2.5388
12:04:56|2.5372
12:04:56|2.5377
12:04:57|2.5376
12:04:58|2.537
12:04:59|2.5358
12:05:00|2.5358
12:05:01|2.5368
12:05:03|2.5358
12:05:04|2.5357
12:05:04|2.5346
12:05:06|2.534
12:05:06|2.5308
12:05:07|2.5318
12:05:08|2.5301
12:05:09|2.5319
12:05:10|2.5308
12:05:11|2.5312
12:05:12|2.5308
12:05:13|2.5312
12:05:16|2.5293
12:05:16|2.5288
12:05:18|2.5279
12:05:19|2.529
12:05:19|2.528
12:05:21|2.5295
12:05:22|2.529
12:05:24|2.5274
12:05:25|2.5274
12:05:25|2.527
12:05:26|2.525
12:05:27|2.5264
12:05:28|2.5265
12:05:29|2.5282
12:05:30|2.5271
12:05:31|2.528
12:05:32|2.5259
12:05:33|2.5259
12:05:34|2.5288
12:05:35|2.5293
12:05:36|2.5301
12:05:37|2.5316
12:05:38|2.5299
12:05:39|2.5299
12:05:40|2.5299
12:05:41|2.5299
12:05:42|2.5288
12:05:43|2.5291
12:05:44|2.5301
12:05:45|2.5302
12:05:46|2.5302
12:05:47|2.5302
12:05:48|2.5302
12:05:49|2.5326
12:05:50|2.5314
12:05:51|2.5308
12:05:52|2.5344
12:05:53|2.534
12:05:54|2.5345
12:05:55|2.5342
12:05:56|2.5347
12:05:57|2.5341
12:05:58|2.5341
12:05:59|2.5343
12:06:00|2.5352
12:06:02|2.5347
12:06:03|2.5347
12:06:03|2.5334
12:06:04|2.5354
12:06:06|2.5353
12:06:06|2.5353
12:06:08|2.5333
12:06:09|2.5332
12:06:09|2.5346
12:06:11|2.5346
12:06:11|2.5351
12:06:12|2.5336
12:06:14|2.5336
12:06:15|2.5332
12:06:16|2.5343
12:06:18|2.5353
12:06:20|2.5353
12:06:21|2.5358
12:06:22|2.5362
12:06:24|2.5353
12:06:25|2.5336
12:06:25|2.5331
12:06:26|2.5331
12:06:28|2.5327
12:06:28|2.5327
12:06:29|2.532
12:06:31|2.5327
12:06:32|2.5304
12:06:33|2.5301
12:06:34|2.53
12:06:35|2.5309
12:06:36|2.5295
12:06:37|2.5302
12:06:38|2.5302
12:06:39|2.5309
12:06:40|2.5309
12:06:41|2.5303
12:06:42|2.5284
12:06:43|2.5284
12:06:44|2.5284
12:06:46|2.5298
12:06:46|2.5298
12:06:47|2.5298
12:06:48|2.5298
12:06:49|2.529
12:06:51|2.5301
12:06:52|2.529
12:06:53|2.529
12:06:53|2.5289
12:06:54|2.5276
12:06:55|2.5288
12:06:56|2.5275
12:06:57|2.5275
12:06:58|2.5293
12:06:59|2.5296
12:07:01|2.5281
12:07:02|2.5296
12:07:02|2.5296
12:07:03|2.5301
12:07:04|2.5298
12:07:05|2.5303
12:07:06|2.531
12:07:07|2.531
12:07:09|2.5299
12:07:09|2.5297
12:07:10|2.5297
12:07:11|2.5296
12:07:13|2.5296
12:07:14|2.5284
12:07:14|2.5284
12:07:16|2.5289
12:07:17|2.5294
12:07:19|2.5283
12:07:19|2.5266
12:07:21|2.5282
12:07:22|2.5282
12:07:23|2.5257
12:07:24|2.529
12:07:25|2.528
12:07:27|2.5275
12:07:27|2.5287
12:07:28|2.528
12:07:29|2.5282
12:07:30|2.5282
12:07:31|2.5283
12:07:32|2.5283
12:07:33|2.5299
12:07:34|2.528
12:07:35|2.5286
12:07:36|2.5297
12:07:38|2.5299
12:07:39|2.5298
12:07:40|2.5286
12:07:40|2.5284
12:07:42|2.5284
12:07:43|2.528
12:07:44|2.5277
12:07:45|2.5277
12:07:46|2.5267
12:07:47|2.5281
12:07:48|2.5282
12:07:49|2.526
12:07:50|2.5274
12:07:51|2.5297
12:07:52|2.5286
12:07:53|2.5286
12:07:54|2.5282
12:07:55|2.5281
12:07:56|2.5313
12:07:57|2.5307
12:07:58|2.5301
12:07:59|2.5315
12:08:00|2.5303
12:08:01|2.5316
12:08:02|2.5318
12:08:03|2.5337
12:08:04|2.5304
12:08:05|2.5313
12:08:06|2.5311
12:08:07|2.5311
12:08:08|2.5304
12:08:09|2.5296
12:08:10|2.5296
12:08:11|2.5311
12:08:12|2.5312
12:08:13|2.5324
12:08:14|2.5309
12:08:15|2.5323
12:08:16|2.5333
12:08:17|2.5317
12:08:18|2.5332
12:08:19|2.5317
12:08:21|2.531
12:08:23|2.5316
12:08:24|2.5313
12:08:25|2.5293
12:08:26|2.5292
12:08:27|2.5304
12:08:28|2.5304
12:08:29|2.5304
12:08:30|2.5326
12:08:31|2.5314
12:08:32|2.5314
12:08:33|2.5325
12:08:34|2.5336
12:08:35|2.5319
12:08:36|2.5335
12:08:37|2.5343
12:08:38|2.5363
12:08:39|2.5373
12:08:40|2.5395
12:08:41|2.5413
12:08:42|2.5427
12:08:43|2.5405
12:08:44|2.5405
12:08:45|2.5402
12:08:46|2.5402
12:08:47|2.5402
12:08:48|2.5399
12:08:49|2.539
12:08:50|2.5409
12:08:51|2.5386
12:08:52|2.5397
12:08:53|2.5397
12:08:54|2.5406
12:08:55|2.5374
12:08:56|2.5396
12:08:57|2.5375
12:08:58|2.5376
12:08:59|2.5378
12:09:00|2.5409
12:09:01|2.5404
12:09:02|2.5431
12:09:03|2.5419
12:09:04|2.5421
12:09:05|2.5422
12:09:06|2.5428
12:09:07|2.5443
12:09:08|2.5428
12:09:09|2.5432
12:09:10|2.5432
12:09:11|2.5432
12:09:12|2.5432
12:09:13|2.544
12:09:14|2.5443
12:09:15|2.5461
12:09:16|2.5459
12:09:17|2.5459
12:09:18|2.5459
12:09:20|2.5465
12:09:21|2.5477
12:09:22|2.5485
12:09:23|2.5479
12:09:24|2.548
12:09:26|2.5479
12:09:26|2.5479
12:09:27|2.5493
12:09:29|2.548
12:09:30|2.549
12:09:30|2.5496
12:09:32|2.5486
12:09:32|2.5506
12:09:33|2.5514
12:09:34|2.5517
12:09:35|2.5541
12:09:36|2.5547
12:09:38|2.5552
12:09:38|2.5558
12:09:39|2.5566
12:09:41|2.5566
12:09:41|2.5533
12:09:43|2.5547
12:09:43|2.5538
12:09:44|2.5528
12:09:45|2.5521
12:09:46|2.5538
12:09:47|2.5525
12:09:48|2.5525
12:09:49|2.5525
12:09:50|2.5491
12:09:52|2.5497
12:09:52|2.5516
12:09:53|2.5516
12:09:55|2.5512
12:09:55|2.5484
12:09:56|2.5484
12:09:58|2.5486
12:09:59|2.5486
12:09:59|2.5475
12:10:01|2.547
12:10:01|2.5472
12:10:03|2.5481
12:10:04|2.5464
12:10:05|2.5476
12:10:07|2.5473
12:10:07|2.5473
12:10:09|2.5507
12:10:10|2.5511
12:10:11|2.5513
12:10:12|2.5515
12:10:12|2.5497
12:10:14|2.548
12:10:15|2.5462
12:10:16|2.5451
12:10:17|2.5457
12:10:18|2.5459
12:10:19|2.547
12:10:21|2.5451
12:10:22|2.5451
12:10:23|2.5454
12:10:24|2.5454
12:10:25|2.545
12:10:25|2.5456
12:10:27|2.5457
12:10:29|2.5468
12:10:29|2.545
12:10:31|2.5439
12:10:31|2.5434
12:10:32|2.5435
12:10:34|2.5447
12:10:34|2.545
12:10:35|2.5481
12:10:36|2.5483
12:10:37|2.5484
12:10:38|2.5465
12:10:39|2.5465
12:10:40|2.5481
12:10:41|2.5495
12:10:43|2.5498
12:10:44|2.5502
12:10:45|2.548
12:10:46|2.5488
12:10:47|2.5504
12:10:48|2.551
12:10:49|2.5501
12:10:50|2.5492
12:10:51|2.5484
12:10:52|2.5471
12:10:53|2.548
12:10:54|2.548
12:10:55|2.548
12:10:56|2.5483
12:10:57|2.549
12:10:58|2.5472
12:10:59|2.5489
12:11:00|2.5479
12:11:01|2.546
12:11:02|2.5487
12:11:03|2.5482
12:11:04|2.5497
12:11:05|2.5497
12:11:06|2.5485
12:11:07|2.548
12:11:08|2.5471
12:11:09|2.5456
12:11:10|2.548
12:11:11|2.5465
12:11:12|2.5465
12:11:13|2.5469
12:11:14|2.5475
12:11:15|2.5476
12:11:16|2.546
12:11:17|2.5445
12:11:19|2.546
12:11:19|2.546
12:11:21|2.5466
12:11:23|2.5448
12:11:23|2.5446
12:11:25|2.5466
12:11:26|2.5468
12:11:27|2.5478
12:11:29|2.5466
12:11:30|2.5467
12:11:31|2.5467
12:11:32|2.5467
12:11:32|2.5467
12:11:34|2.5463
12:11:35|2.5454
12:11:36|2.5454
12:11:37|2.5476
12:11:38|2.547
12:11:39|2.546
12:11:40|2.546
12:11:41|2.5461
12:11:42|2.5468
12:11:43|2.5477
12:11:43|2.5477
12:11:45|2.5477
12:11:46|2.5475
12:11:46|2.5458
12:11:48|2.5448
12:11:49|2.5457
12:11:50|2.546
12:11:51|2.5442
12:11:51|2.5462
12:11:52|2.5455
12:11:54|2.544
12:11:54|2.5448
12:11:56|2.5467
12:11:57|2.546
12:11:58|2.5469
12:11:59|2.5488
12:11:59|2.549
12:12:00|2.5491
12:12:01|2.5479
12:12:02|2.5485
12:12:04|2.5495
12:12:04|2.5479
12:12:06|2.5485
12:12:07|2.5491
12:12:08|2.5491
12:12:08|2.5484
12:12:10|2.5505
12:12:11|2.5508
12:12:12|2.5513
12:12:13|2.5514
12:12:14|2.5512
12:12:15|2.5526
12:12:16|2.5527
12:12:17|2.5517
12:12:18|2.5526
12:12:19|2.5526
12:12:20|2.5517
12:12:21|2.5517
12:12:23|2.5526
12:12:23|2.5536
12:12:25|2.5535
12:12:26|2.5536
12:12:27|2.5545
12:12:28|2.5546
12:12:30|2.555
12:12:31|2.5542
12:12:32|2.5546
12:12:33|2.5537
12:12:33|2.5529
12:12:35|2.5523
12:12:36|2.5515
12:12:37|2.5494
12:12:38|2.5487
12:12:39|2.5503
12:12:40|2.5514
12:12:41|2.5493
12:12:42|2.5492
12:12:43|2.548
12:12:44|2.5488
12:12:45|2.5472
12:12:46|2.5496
12:12:47|2.5496
12:12:48|2.5496
12:12:49|2.549
12:12:50|2.5502
12:12:51|2.5512
12:12:52|2.551
12:12:53|2.5533
12:12:54|2.5528
12:12:55|2.5526
12:12:56|2.5513
12:12:57|2.5521
12:12:58|2.552
12:12:59|2.552
12:13:00|2.5515
12:13:01|2.5522
12:13:02|2.5504
12:13:03|2.5504
12:13:04|2.5478
12:13:05|2.5497
12:13:06|2.5492
12:13:07|2.5499
12:13:08|2.551
12:13:10|2.5514
12:13:10|2.5514
12:13:12|2.5514
12:13:12|2.5501
12:13:14|2.5518
12:13:15|2.5502
12:13:16|2.5502
12:13:16|2.55
12:13:17|2.5506
12:13:19|2.5506
12:13:19|2.5503
12:13:20|2.5503
12:13:22|2.5506
12:13:24|2.5501
12:13:24|2.5501
12:13:25|2.5501
12:13:26|2.5482
12:13:28|2.546
12:13:29|2.5465
12:13:29|2.5467
12:13:30|2.5468
12:13:31|2.546
12:13:32|2.5481
12:13:33|2.548
12:13:34|2.547
12:13:35|2.547
12:13:36|2.5492
12:13:37|2.5495
12:13:39|2.5495
12:13:40|2.5507
12:13:41|2.5501
12:13:41|2.5499
12:13:43|2.5486
12:13:44|2.5495
12:13:45|2.5492
12:13:45|2.5492
12:13:46|2.5485
12:13:48|2.5485
12:13:48|2.5466
12:13:49|2.5485
12:13:50|2.5485
12:13:51|2.5485
12:13:53|2.5483
12:13:53|2.5468
12:13:54|2.5468
12:13:56|2.5468
12:13:57|2.5472
12:13:58|2.5483
12:13:58|2.5484
12:14:00|2.5479
12:14:00|2.5479
12:14:01|2.5479
12:14:02|2.5494
12:14:03|2.5477
12:14:04|2.5477
12:14:05|2.5462
12:14:06|2.5478
12:14:07|2.548
12:14:09|2.5476
12:14:09|2.5479
12:14:11|2.5486
12:14:12|2.5487
12:14:13|2.5479
12:14:14|2.547
12:14:15|2.5471
12:14:16|2.5471
12:14:17|2.5471
12:14:18|2.5459
12:14:19|2.547
12:14:20|2.547
12:14:21|2.5478
12:14:22|2.5465
12:14:23|2.548
12:14:25|2.548
12:14:26|2.5486
12:14:28|2.5482
12:14:29|2.5491
12:14:29|2.5475
12:14:31|2.5474
12:14:32|2.5468
12:14:33|2.545
12:14:34|2.5453
12:14:35|2.5447
12:14:36|2.5463
12:14:37|2.5463
12:14:38|2.546
12:14:38|2.5462
12:14:40|2.5451
12:14:41|2.5451
12:14:42|2.5451
12:14:43|2.5451
12:14:44|2.5453
12:14:44|2.5453
12:14:46|2.5461
12:14:48|2.5458
12:14:48|2.5439
12:14:49|2.5452
12:14:50|2.5454
12:14:51|2.5453
12:14:52|2.5449
12:14:53|2.5453
12:14:54|2.5453
12:14:55|2.5433
12:14:56|2.543
12:14:57|2.543
12:14:59|2.5423
12:15:00|2.5434
12:15:00|2.5434
12:15:02|2.5434
12:15:02|2.5434
12:15:04|2.5432
12:15:04|2.5439
12:15:05|2.545
12:15:06|2.545
12:15:07|2.545
12:15:09|2.545
12:15:09|2.543
12:15:11|2.5434
12:15:12|2.5431
12:15:13|2.5422
12:15:14|2.5421
12:15:15|2.542
12:15:16|2.5412
12:15:17|2.5392
12:15:18|2.5391
12:15:19|2.5407
12:15:20|2.542
12:15:21|2.5419
12:15:22|2.5433
12:15:23|2.5433
12:15:25|2.5425
12:15:27|2.5426
12:15:28|2.5436
12:15:29|2.5441
12:15:30|2.5435
12:15:31|2.5426
12:15:32|2.543
12:15:33|2.5432
12:15:34|2.5432
12:15:35|2.5413
12:15:36|2.5432
12:15:38|2.5427
12:15:38|2.5442
12:15:39|2.5442
12:15:41|2.5423
12:15:41|2.5422
12:15:43|2.5422
12:15:44|2.542
12:15:45|2.5426
12:15:46|2.5429
12:15:47|2.5416
12:15:48|2.5418
12:15:49|2.5426
12:15:50|2.5442
12:15:50|2.5438
12:15:51|2.5427
12:15:53|2.5443
12:15:54|2.544
12:15:55|2.544
12:15:56|2.5453
12:15:56|2.5453
12:15:58|2.5429
12:15:58|2.5429
12:15:59|2.5427
12:16:01|2.5434
12:16:01|2.5434
12:16:03|2.5434
12:16:03|2.5426
12:16:05|2.5441
12:16:05|2.5431
12:16:06|2.5439
12:16:08|2.5447
12:16:09|2.5454
12:16:09|2.547
12:16:10|2.547
12:16:11|2.5483
12:16:12|2.5483
12:16:14|2.5473
12:16:15|2.5466
12:16:15|2.5479
12:16:16|2.5477
12:16:17|2.5477
12:16:19|2.5477
12:16:19|2.5458
12:16:21|2.5478
12:16:22|2.5476
12:16:22|2.5465
12:16:24|2.5477
12:16:25|2.5476
12:16:26|2.5476
12:16:27|2.5476
12:16:29|2.5463
12:16:30|2.5467
12:16:31|2.5458
12:16:32|2.5457
12:16:33|2.5453
12:16:34|2.5453
12:16:35|2.5453
12:16:36|2.5473
12:16:37|2.5473
12:16:38|2.5453
12:16:39|2.5472
12:16:40|2.5473
12:16:41|2.546
12:16:42|2.5462
12:16:43|2.5474
12:16:44|2.5474
12:16:45|2.5461
12:16:46|2.5457
12:16:47|2.5463
12:16:48|2.5462
12:16:49|2.5453
12:16:50|2.546
12:16:51|2.546
12:16:52|2.5465
12:16:53|2.5465
12:16:54|2.5461
12:16:55|2.5445
12:16:56|2.5457
12:16:57|2.5446
12:16:58|2.5444
12:16:59|2.545
12:17:00|2.5441
12:17:01|2.5441
12:17:02|2.5443
12:17:03|2.5435
12:17:04|2.5428
12:17:05|2.5444
12:17:06|2.5443
12:17:07|2.5432
12:17:08|2.5443
12:17:09|2.5449
12:17:11|2.5452
12:17:11|2.5455
12:17:12|2.5453
12:17:13|2.546
12:17:14|2.546
12:17:15|2.5467
12:17:16|2.5456
12:17:17|2.5456
12:17:18|2.5455
12:17:19|2.5451
12:17:20|2.5451
12:17:21|2.5459
12:17:22|2.5459
12:17:24|2.5448
12:17:24|2.5448
12:17:26|2.5442
12:17:27|2.5443
12:17:29|2.5429
12:17:30|2.5432
12:17:32|2.5442
12:17:33|2.5442
12:17:34|2.5435
12:17:35|2.5429
12:17:36|2.5429
12:17:37|2.5441
12:17:38|2.5441
12:17:39|2.5436
12:17:40|2.5436
12:17:41|2.5456
12:17:42|2.5444
12:17:43|2.5444
12:17:44|2.5452
12:17:45|2.5452
12:17:46|2.5437
12:17:47|2.5448
12:17:48|2.5448
12:17:49|2.5448
12:17:50|2.5445
12:17:51|2.5445
12:17:52|2.5446
12:17:53|2.5459
12:17:54|2.5475
12:17:55|2.5474
12:17:56|2.5491
12:17:57|2.5478
12:17:58|2.5471
12:17:59|2.5471
12:18:00|2.5477
12:18:01|2.5487
12:18:02|2.5488
12:18:03|2.5484
12:18:04|2.5488
12:18:05|2.5497
12:18:06|2.5492
12:18:07|2.5499
12:18:08|2.5505
12:18:09|2.5493
12:18:10|2.5493
12:18:11|2.5489
12:18:12|2.5483
12:18:13|2.548
12:18:14|2.5482
12:18:15|2.5483
12:18:16|2.5483
12:18:17|2.5484
12:18:18|2.5483
12:18:19|2.5483
12:18:20|2.5503
12:18:21|2.5485
12:18:22|2.5485
12:18:23|2.5485
12:18:24|2.5483
12:18:25|2.5492
12:18:26|2.5493
12:18:27|2.5493
12:18:29|2.5488
12:18:30|2.5488
12:18:31|2.5488
12:18:32|2.55
12:18:32|2.55
12:18:34|2.5487
12:18:35|2.5522
12:18:36|2.5511
12:18:37|2.5516
12:18:38|2.5509
12:18:38|2.551
12:18:40|2.5496
12:18:41|2.5488
12:18:42|2.5499
12:18:42|2.5502
12:18:44|2.5502
12:18:45|2.5499
12:18:46|2.5488
12:18:46|2.5488
12:18:47|2.5507
12:18:48|2.5515
12:18:50|2.5507
12:18:50|2.5499
12:18:51|2.5513
12:18:53|2.5513
12:18:53|2.5507
12:18:55|2.5507
12:18:55|2.5519
12:18:56|2.5502
12:18:58|2.5502
12:18:58|2.55
12:19:00|2.5503
12:19:01|2.5503
12:19:02|2.5509
12:19:03|2.5511
12:19:03|2.5512
12:19:05|2.5512
12:19:06|2.5512
12:19:07|2.5511
12:19:08|2.5521
12:19:09|2.5522
12:19:09|2.5512
12:19:11|2.5512
12:19:12|2.5519
12:19:13|2.5514
12:19:14|2.5522
12:19:15|2.5518
12:19:15|2.5515
12:19:17|2.5513
12:19:17|2.5502
12:19:19|2.5512
12:19:20|2.5512
12:19:20|2.5503
12:19:21|2.5513
12:19:23|2.5513
12:19:23|2.5513
12:19:25|2.5511
12:19:26|2.5511
12:19:27|2.55
12:19:28|2.55
12:19:30|2.5501
12:19:31|2.5508
12:19:32|2.55
12:19:34|2.5504
12:19:35|2.55
12:19:36|2.55
12:19:37|2.55
12:19:38|2.5494
12:19:39|2.5488
12:19:39|2.5488
12:19:41|2.5491
12:19:41|2.5489
12:19:43|2.549
12:19:44|2.549
12:19:44|2.5483
12:19:46|2.5483
12:19:47|2.5486
12:19:48|2.549
12:19:48|2.5485
12:19:49|2.5485
12:19:51|2.5485
12:19:52|2.5491
12:19:53|2.5491
12:19:54|2.5487
12:19:55|2.5494
12:19:56|2.5494
12:19:57|2.55
12:19:58|2.55
12:19:58|2.55
12:19:59|2.55
12:20:00|2.5488
12:20:02|2.5486
12:20:03|2.5486
12:20:03|2.549
12:20:04|2.549
12:20:06|2.549
12:20:07|2.5505
12:20:07|2.5505
12:20:09|2.5488
12:20:09|2.5488
12:20:11|2.549
12:20:11|2.5484
12:20:13|2.5493
12:20:14|2.5483
12:20:15|2.5476
12:20:16|2.5483
12:20:17|2.5463
12:20:17|2.5463
12:20:18|2.5463
12:20:20|2.5478
12:20:21|2.5478
12:20:22|2.5478
12:20:23|2.5478
12:20:24|2.5465
12:20:25|2.5475
12:20:26|2.5471
12:20:27|2.5471
12:20:27|2.5471
12:20:28|2.5483
12:20:31|2.5483
12:20:31|2.5483
12:20:33|2.5478
12:20:35|2.5475
12:20:36|2.5468
12:20:37|2.5468
12:20:38|2.5468
12:20:39|2.5459
12:20:40|2.5464
12:20:41|2.5477
12:20:42|2.5477
12:20:42|2.5477
12:20:44|2.5473
12:20:45|2.5473
12:20:46|2.5469
12:20:47|2.5463
12:20:48|2.5463
12:20:49|2.5467
12:20:50|2.5476
12:20:51|2.5476
12:20:52|2.5474
12:20:53|2.5461
12:20:54|2.5453
12:20:55|2.5477
12:20:56|2.5478
12:20:57|2.5474
12:20:58|2.5476
12:20:59|2.5476
12:21:00|2.5476
12:21:01|2.5485
12:21:02|2.5485
12:21:03|2.5485
12:21:04|2.5477
12:21:05|2.5476
12:21:06|2.5476
12:21:07|2.5487
12:21:08|2.5468
12:21:09|2.5465
12:21:10|2.5476
12:21:11|2.5475
12:21:12|2.5475
12:21:13|2.5473
12:21:14|2.5467
12:21:15|2.5467
12:21:16|2.5484
12:21:17|2.5484
12:21:18|2.5477
12:21:19|2.5477
12:21:20|2.5474
12:21:21|2.5474
12:21:22|2.5474
12:21:23|2.5477
12:21:24|2.5477
12:21:25|2.5484
12:21:26|2.5484
12:21:27|2.5484
12:21:28|2.5484
12:21:29|2.5484
12:21:30|2.5478
12:21:32|2.5476
12:21:34|2.5492
12:21:35|2.5495
12:21:37|2.5515
12:21:37|2.5515
12:21:39|2.549
12:21:40|2.5487
12:21:40|2.5487
12:21:41|2.5487
12:21:42|2.5481
12:21:44|2.5478
12:21:45|2.5477
12:21:46|2.5477
12:21:47|2.5476
12:21:48|2.5483
12:21:48|2.5501
12:21:50|2.5503
12:21:50|2.5496
12:21:51|2.5496
12:21:52|2.5496
12:21:54|2.5496
12:21:55|2.5496
12:21:55|2.5513
12:21:57|2.5489
12:21:58|2.5489
12:21:59|2.5495
12:22:00|2.5495
12:22:00|2.5495
12:22:02|2.5498
12:22:02|2.5487
12:22:04|2.5487
12:22:04|2.5474
12:22:06|2.5482
12:22:06|2.547
12:22:07|2.547
12:22:08|2.5482
12:22:09|2.5482
12:22:10|2.5486
12:22:11|2.5486
12:22:12|2.5483
12:22:13|2.5484
12:22:14|2.5486
12:22:16|2.5494
12:22:17|2.5497
12:22:18|2.5497
12:22:19|2.5487
12:22:20|2.548
12:22:21|2.5473
12:22:22|2.5483
12:22:23|2.5483
12:22:24|2.5483
12:22:25|2.5483
12:22:26|2.5475
12:22:27|2.5477
12:22:28|2.5489
12:22:29|2.5489
12:22:30|2.5489
12:22:31|2.5478
12:22:33|2.5472
12:22:34|2.546
12:22:35|2.5454
12:22:37|2.5446
12:22:37|2.5454
12:22:38|2.5454
12:22:39|2.5456
12:22:41|2.5456
12:22:41|2.5453
12:22:43|2.5452
12:22:43|2.5445
12:22:44|2.5441
12:22:45|2.5443
12:22:46|2.5443
12:22:47|2.5441
12:22:48|2.5441
12:22:49|2.5443
12:22:50|2.5445
12:22:52|2.5445
12:22:52|2.5445
12:22:53|2.5427
12:22:54|2.5426
12:22:55|2.5406
12:22:56|2.5411
12:22:57|2.5401
12:22:58|2.54
12:22:59|2.5395
12:23:00|2.5399
12:23:01|2.5382
12:23:02|2.539
12:23:03|2.539
12:23:04|2.54
12:23:05|2.54
12:23:06|2.5397
12:23:07|2.5397
12:23:08|2.5397
12:23:10|2.541
12:23:11|2.5404
12:23:12|2.5407
12:23:13|2.5409
12:23:13|2.5416
12:23:14|2.5416
12:23:16|2.5417
12:23:17|2.5395
12:23:18|2.5395
12:23:19|2.5403
12:23:20|2.5403
12:23:21|2.5403
12:23:21|2.5403
12:23:23|2.5403
12:23:24|2.5404
12:23:25|2.5404
12:23:26|2.5404
12:23:27|2.5404
12:23:28|2.5409
12:23:29|2.5409
12:23:30|2.5404
12:23:31|2.5404
12:23:32|2.5404
12:23:33|2.5404
12:23:35|2.5398
12:23:36|2.5422
12:23:38|2.5409
12:23:39|2.5411
12:23:39|2.5411
12:23:40|2.5413
12:23:42|2.5413
12:23:42|2.5413
12:23:44|2.5416
12:23:45|2.5417
12:23:45|2.5429
12:23:47|2.5409
12:23:48|2.5419
12:23:49|2.5419
12:23:49|2.5419
12:23:51|2.5404
12:23:51|2.5404
12:23:53|2.5398
12:23:54|2.5398
12:23:55|2.5398
12:23:56|2.5398
12:23:57|2.5416
12:23:58|2.5416
12:23:59|2.5416
12:24:00|2.5415
12:24:01|2.5421
12:24:02|2.5419
12:24:03|2.5406
12:24:04|2.5406
12:24:05|2.5406
12:24:06|2.5406
12:24:07|2.5406
12:24:08|2.5406
12:24:09|2.5406
12:24:10|2.5406
12:24:11|2.5406
12:24:12|2.5406
12:24:13|2.5423
12:24:14|2.5424
12:24:15|2.5428
12:24:16|2.5422
12:24:17|2.5433
12:24:19|2.5433
12:24:19|2.5434
12:24:21|2.5431
12:24:21|2.5423
12:24:22|2.5423
12:24:23|2.5423
12:24:24|2.5437
12:24:25|2.5451
12:24:27|2.5441
12:24:27|2.5439
12:24:28|2.5449
12:24:29|2.5449
12:24:30|2.5459
12:24:31|2.543
12:24:33|2.543
12:24:35|2.543
12:24:37|2.5421
12:24:38|2.5411
12:24:39|2.5411
12:24:40|2.542
12:24:41|2.5434
12:24:42|2.5434
12:24:43|2.5434
12:24:44|2.5407
12:24:45|2.5427
12:24:46|2.5428
12:24:47|2.5428
12:24:48|2.5428
12:24:49|2.542
12:24:50|2.5418
12:24:51|2.5406
12:24:52|2.5398
12:24:53|2.54
12:24:54|2.54
12:24:55|2.54
12:24:56|2.5407
12:24:57|2.5407
12:24:58|2.5401
12:24:59|2.5409
12:25:00|2.5418
12:25:01|2.5408
12:25:02|2.5403
12:25:03|2.5403
12:25:04|2.5417
12:25:05|2.5417
12:25:06|2.5419
12:25:07|2.5419
12:25:08|2.5419
12:25:09|2.5429
12:25:10|2.5429
12:25:11|2.5423
12:25:12|2.5423
12:25:13|2.5428
12:25:14|2.5428
12:25:15|2.5426
12:25:16|2.5426
12:25:17|2.5426
12:25:18|2.543
12:25:19|2.543
12:25:20|2.5423
12:25:21|2.5423
12:25:22|2.5423
12:25:23|2.5423
12:25:24|2.5408
12:25:25|2.5408
12:25:26|2.5408
12:25:27|2.5412
12:25:28|2.5426
12:25:29|2.5421
12:25:30|2.5426
12:25:31|2.543
12:25:32|2.5427
12:25:33|2.5426
12:25:34|2.5418
12:25:36|2.5406
12:25:37|2.5425
12:25:38|2.5424
12:25:39|2.5424
12:25:40|2.5415
12:25:41|2.5415
12:25:43|2.5415
12:25:44|2.543
12:25:44|2.5432
12:25:46|2.5432
12:25:47|2.5418
12:25:48|2.5418
12:25:49|2.5419
12:25:50|2.5428
12:25:51|2.5428
12:25:52|2.542
12:25:53|2.542
12:25:55|2.5426
12:25:56|2.542
12:25:57|2.542
12:25:58|2.542
12:25:59|2.5413
12:26:00|2.5426
12:26:01|2.5418
12:26:03|2.5418
12:26:03|2.542
12:26:04|2.5443
12:26:05|2.5436
12:26:06|2.5436
12:26:07|2.5442
12:26:08|2.5442
12:26:09|2.5442
12:26:10|2.5409
12:26:11|2.5411
12:26:12|2.541
12:26:13|2.5404
12:26:14|2.5418
12:26:15|2.5418
12:26:16|2.5424
12:26:17|2.5426
12:26:18|2.5426
12:26:19|2.5428
12:26:20|2.5426
12:26:21|2.5426
12:26:22|2.5425
12:26:23|2.5425
12:26:24|2.5425
12:26:25|2.5426
12:26:26|2.5426
12:26:27|2.5424
12:26:28|2.5426
12:26:29|2.5426
12:26:30|2.5426
12:26:31|2.5424
12:26:32|2.5422
12:26:33|2.5422
12:26:34|2.5429
12:26:36|2.5429
12:26:37|2.5429
12:26:39|2.5418
12:26:40|2.5418
12:26:40|2.5407
12:26:42|2.5413
12:26:43|2.5413
12:26:44|2.5398
12:26:45|2.5401
12:26:46|2.5399
12:26:47|2.5399
12:26:48|2.5399
12:26:49|2.5401
12:26:51|2.5403
12:26:51|2.5413
12:26:52|2.5413
12:26:53|2.5413
12:26:54|2.5424
12:26:55|2.5414
12:26:56|2.5424
12:26:58|2.541
12:26:59|2.5413
12:27:00|2.5388
12:27:01|2.5398
12:27:02|2.5395
12:27:03|2.5395
12:27:04|2.5397
12:27:05|2.539
12:27:06|2.539
12:27:07|2.5394
12:27:08|2.5392
12:27:09|2.5375
12:27:10|2.5358
12:27:11|2.5351
12:27:12|2.5348
12:27:13|2.5343
12:27:14|2.5347
12:27:15|2.534
12:27:16|2.5346
12:27:17|2.5311
12:27:18|2.5325
12:27:19|2.533
12:27:20|2.5302
12:27:21|2.5293
12:27:22|2.5275
12:27:23|2.5275
12:27:24|2.5262
12:27:25|2.5294
12:27:26|2.5317
12:27:27|2.5311
12:27:28|2.5308
12:27:29|2.5297
12:27:30|2.5278
12:27:31|2.5309
12:27:32|2.5309
12:27:33|2.5303
12:27:34|2.5314
12:27:35|2.5314
12:27:36|2.5293
12:27:37|2.5308
12:27:39|2.5308
12:27:41|2.5314
12:27:42|2.5307
12:27:43|2.5301
12:27:44|2.5284
12:27:45|2.5299
12:27:46|2.5297
12:27:47|2.5305
12:27:48|2.5318
12:27:49|2.5317
12:27:50|2.5325
12:27:51|2.5307
12:27:52|2.5326
12:27:53|2.5311
12:27:54|2.5316
12:27:55|2.5284
12:27:56|2.5279
12:27:57|2.5308
12:27:58|2.5308
12:27:59|2.5306
12:28:00|2.5306
12:28:01|2.5306
12:28:02|2.5321
12:28:03|2.5318
12:28:04|2.5329
12:28:05|2.5311
12:28:06|2.5323
12:28:07|2.53
12:28:08|2.5314
12:28:09|2.5319
12:28:10|2.5319
12:28:11|2.5316
12:28:12|2.5313
12:28:13|2.5313
12:28:14|2.5313
12:28:15|2.5303
12:28:16|2.5306
12:28:17|2.5306
12:28:18|2.5306
12:28:19|2.5293
12:28:20|2.5293
12:28:21|2.5293
12:28:22|2.5306
12:28:23|2.5306
12:28:24|2.5302
12:28:25|2.5303
12:28:26|2.5299
12:28:27|2.5284
12:28:28|2.5284
12:28:29|2.5304
12:28:30|2.5286
12:28:31|2.5296
12:28:32|2.5296
12:28:33|2.5283
12:28:34|2.5285
12:28:35|2.5285
12:28:36|2.529
12:28:37|2.529
12:28:38|2.5305
12:28:39|2.5304
12:28:40|2.5304
12:28:41|2.5288
12:28:43|2.531
12:28:44|2.5315
12:28:45|2.5327
12:28:46|2.5314
12:28:47|2.5315
12:28:48|2.5319
12:28:49|2.5319
12:28:50|2.5319
12:28:52|2.5319
12:28:52|2.5312
12:28:53|2.5324
12:28:54|2.5319
12:28:55|2.534
12:28:57|2.534
12:28:57|2.5336
12:28:58|2.5336
12:28:59|2.5309
12:29:00|2.5324
12:29:01|2.5344
12:29:02|2.533
12:29:03|2.5349
12:29:04|2.5345
12:29:05|2.5329
12:29:06|2.535
12:29:07|2.5341
12:29:08|2.5341
12:29:09|2.5341
12:29:10|2.5341
12:29:11|2.5353
12:29:12|2.5349
12:29:13|2.5349
12:29:14|2.534
12:29:15|2.5342
12:29:16|2.5342
12:29:17|2.5339
12:29:18|2.5349
12:29:19|2.5345
12:29:21|2.5331
12:29:21|2.5341
12:29:23|2.5339
12:29:23|2.5305
12:29:24|2.5305
12:29:26|2.5317
12:29:26|2.5308
12:29:28|2.5303
12:29:28|2.5303
12:29:30|2.53
12:29:31|2.5301
12:29:31|2.5293
12:29:33|2.5292
12:29:33|2.528
12:29:35|2.53
12:29:35|2.53
12:29:37|2.53
12:29:37|2.53
12:29:40|2.5303
12:29:41|2.5303
12:29:43|2.5295
12:29:43|2.5306
12:29:44|2.531
12:29:46|2.531
12:29:47|2.531
12:29:47|2.531
12:29:49|2.531
12:29:49|2.53
12:29:50|2.5307
12:29:51|2.5299
12:29:52|2.5291
12:29:53|2.5311
12:29:54|2.5311
12:29:55|2.5311
12:29:56|2.5321
12:29:57|2.5321
12:29:58|2.5321
12:29:59|2.5321
12:30:00|2.5321
12:30:01|2.5323
12:30:02|2.5323
12:30:03|2.5342
12:30:05|2.5336
12:30:05|2.5352
12:30:07|2.5349
12:30:08|2.5347
12:30:08|2.5347
12:30:10|2.5339
12:30:10|2.5333
12:30:11|2.5333
12:30:13|2.5323
12:30:14|2.5321
12:30:15|2.5314
12:30:15|2.5314
12:30:17|2.5321
12:30:18|2.5308
12:30:19|2.5308
12:30:20|2.5308
12:30:21|2.5307
12:30:22|2.5307
12:30:23|2.5301
12:30:24|2.5301
12:30:25|2.5301
12:30:26|2.5306
12:30:27|2.5306
12:30:28|2.5292
12:30:29|2.5293
12:30:30|2.5293
12:30:31|2.5289
12:30:32|2.5298
12:30:33|2.5297
12:30:34|2.5292
12:30:35|2.528
12:30:36|2.528
12:30:37|2.528
12:30:38|2.529
12:30:39|2.529
12:30:41|2.5286
12:30:42|2.5265
12:30:43|2.5271
12:30:44|2.5286
12:30:45|2.5286
12:30:46|2.5275
12:30:47|2.5266
12:30:48|2.5266
12:30:49|2.5274
12:30:52|2.5287
12:30:52|2.5277
12:30:53|2.5271
12:30:54|2.5274
12:30:56|2.5274
12:30:56|2.5268
12:30:57|2.5246
12:30:58|2.5239
12:30:59|2.525
12:31:00|2.5271
12:31:01|2.5271
12:31:02|2.5274
12:31:03|2.526
12:31:04|2.5265
12:31:05|2.5261
12:31:06|2.525
12:31:07|2.525
12:31:08|2.5238
12:31:10|2.5234
12:31:10|2.5234
12:31:11|2.5224
12:31:12|2.5216
12:31:13|2.5216
12:31:14|2.5206
12:31:15|2.5199
12:31:16|2.5203
12:31:17|2.5218
12:31:18|2.5217
12:31:19|2.5217
12:31:20|2.522
12:31:21|2.5208
12:31:22|2.5208
12:31:23|2.5208
12:31:25|2.5208
12:31:25|2.5208
12:31:26|2.5196
12:31:27|2.5228
12:31:28|2.5232
12:31:29|2.5253
12:31:30|2.5248
12:31:31|2.5253
12:31:32|2.527
12:31:33|2.5252
12:31:34|2.5252
12:31:35|2.5255
12:31:36|2.5249
12:31:37|2.5255
12:31:38|2.5259
12:31:39|2.5257
12:31:40|2.5243
12:31:42|2.5248
12:31:42|2.5241
12:31:44|2.5229
12:31:45|2.5261
12:31:46|2.5261
12:31:47|2.5261
12:31:48|2.5259
12:31:49|2.5251
12:31:50|2.5251
12:31:51|2.5251
12:31:52|2.5259
12:31:53|2.5261
12:31:54|2.5283
12:31:55|2.5283
12:31:56|2.5298
12:31:57|2.5259
12:31:58|2.5271
12:31:59|2.5271
12:32:00|2.5271
12:32:00|2.5286
12:32:02|2.5297
12:32:03|2.5297
12:32:04|2.5291
12:32:05|2.5293
12:32:06|2.5315
12:32:08|2.5311
12:32:09|2.5319
12:32:09|2.5328
12:32:11|2.5341
12:32:12|2.5341
12:32:13|2.5341
12:32:13|2.5315
12:32:15|2.5315
12:32:16|2.5327
12:32:16|2.5315
12:32:18|2.532
12:32:18|2.5336
12:32:20|2.5336
12:32:21|2.5325
12:32:22|2.5325
12:32:23|2.5335
12:32:24|2.5324
12:32:25|2.5318
12:32:26|2.5318
12:32:27|2.5318
12:32:28|2.5293
12:32:29|2.5293
12:32:30|2.5285
12:32:31|2.5301
12:32:32|2.5285
12:32:33|2.5285
12:32:34|2.5288
12:32:35|2.5293
12:32:36|2.5304
12:32:37|2.5304
12:32:38|2.5304
12:32:39|2.5304
12:32:40|2.5293
12:32:42|2.5301
12:32:43|2.5301
12:32:45|2.5298
12:32:46|2.5302
12:32:46|2.5291
12:32:47|2.5299
12:32:48|2.5299
12:32:49|2.5299
12:32:50|2.5299
12:32:51|2.5299
12:32:53|2.5298
12:32:54|2.5298
12:32:55|2.5298
12:32:55|2.5305
12:32:56|2.5305
12:32:58|2.5314
12:32:58|2.5296
12:32:59|2.53
12:33:00|2.53
12:33:02|2.53
12:33:02|2.5305
12:33:04|2.5305
12:33:05|2.5299
12:33:06|2.5299
12:33:07|2.5299
12:33:09|2.5306
12:33:10|2.53
12:33:11|2.5301
12:33:12|2.5301
12:33:13|2.5301
12:33:14|2.5315
12:33:14|2.5299
12:33:16|2.5299
12:33:17|2.5312
12:33:18|2.5313
12:33:19|2.5312
12:33:20|2.5312
12:33:20|2.5309
12:33:22|2.5311
12:33:23|2.5312
12:33:24|2.5313
12:33:25|2.5306
12:33:25|2.5304
12:33:27|2.5304
12:33:28|2.5304
12:33:28|2.5304
12:33:30|2.5305
12:33:31|2.53
12:33:32|2.5302
12:33:32|2.5302
12:33:34|2.5302
12:33:34|2.5296
12:33:37|2.5293
12:33:37|2.5305
12:33:38|2.5305
12:33:39|2.5305
12:33:41|2.5298
12:33:41|2.5298
12:33:43|2.5312
12:33:44|2.5311
12:33:46|2.5301
12:33:47|2.532
12:33:47|2.5311
12:33:49|2.5326
12:33:50|2.5326
12:33:50|2.5338
12:33:52|2.5319
12:33:53|2.5319
12:33:54|2.5319
12:33:54|2.5319
12:33:56|2.5319
12:33:56|2.5319
12:33:58|2.5319
12:33:59|2.5322
12:33:59|2.5322
12:34:00|2.5335
12:34:02|2.5338
12:34:03|2.5327
12:34:04|2.5327
12:34:05|2.5339
12:34:06|2.534
12:34:07|2.534
12:34:08|2.5344
12:34:09|2.5344
12:34:10|2.534
12:34:11|2.5342
12:34:12|2.5352
12:34:13|2.5372
12:34:14|2.5366
12:34:15|2.5366
12:34:16|2.5356
12:34:17|2.5356
12:34:18|2.5363
12:34:19|2.5368
12:34:20|2.5354
12:34:21|2.5361
12:34:22|2.5361
12:34:23|2.5363
12:34:24|2.5361
12:34:25|2.5372
12:34:26|2.5357
12:34:27|2.5358
12:34:28|2.5358
12:34:29|2.5358
12:34:30|2.5347
12:34:31|2.5351
12:34:32|2.5353
12:34:33|2.5364
12:34:34|2.5364
12:34:35|2.5375
12:34:36|2.5375
12:34:37|2.5375
12:34:38|2.5382
12:34:39|2.5382
12:34:40|2.5382
12:34:41|2.5389
12:34:42|2.5399
12:34:43|2.5385
12:34:45|2.5412
12:34:46|2.5415
12:34:48|2.5423
12:34:49|2.5414
12:34:50|2.541
12:34:51|2.5439
12:34:52|2.5423
12:34:53|2.5428
12:34:54|2.5426
12:34:55|2.5414
12:34:56|2.5419
12:34:57|2.5419
12:34:58|2.5422
12:34:59|2.5422
12:35:00|2.5422
12:35:01|2.5407
12:35:02|2.5403
12:35:03|2.5401
12:35:04|2.5401
12:35:05|2.5401
12:35:06|2.5414
12:35:07|2.5414
12:35:08|2.5419
12:35:09|2.5419
12:35:10|2.5408
12:35:11|2.5421
12:35:12|2.54
12:35:13|2.54
12:35:14|2.5399
12:35:15|2.5388
12:35:16|2.5398
12:35:17|2.5397
12:35:19|2.5393
12:35:19|2.5393
12:35:20|2.5393
12:35:21|2.5367
12:35:22|2.538
12:35:23|2.538
12:35:24|2.5381
12:35:25|2.5381
12:35:26|2.5376
12:35:27|2.5377
12:35:28|2.5377
12:35:29|2.5385
12:35:30|2.5385
12:35:31|2.5392
12:35:32|2.5388
12:35:33|2.5395
12:35:34|2.5389
12:35:35|2.5388
12:35:36|2.5388
12:35:37|2.5388
12:35:38|2.5399
12:35:39|2.539
12:35:40|2.539
12:35:41|2.54
12:35:42|2.54
12:35:43|2.54
12:35:45|2.54
12:35:46|2.539
12:35:48|2.539
12:35:48|2.5383
12:35:50|2.5388
12:35:51|2.5388
12:35:52|2.5385
12:35:52|2.5385
12:35:53|2.5392
12:35:55|2.5388
12:35:55|2.5388
12:35:57|2.5388
12:35:57|2.5377
12:35:58|2.5377
12:35:59|2.5367
12:36:00|2.5379
12:36:01|2.537
12:36:02|2.5385
12:36:03|2.5385
12:36:05|2.5385
12:36:05|2.5382
12:36:06|2.538
12:36:07|2.538
12:36:10|2.538
12:36:11|2.5388
12:36:13|2.5381
12:36:13|2.5381
12:36:14|2.5376
12:36:16|2.539
12:36:17|2.538
12:36:18|2.5381
12:36:19|2.5381
12:36:21|2.5381
12:36:21|2.5386
12:36:23|2.5386
12:36:23|2.5386
12:36:24|2.538
12:36:26|2.538
12:36:26|2.5379
12:36:27|2.5379
12:36:28|2.5379
12:36:31|2.538
12:36:31|2.538
12:36:33|2.5373
12:36:34|2.5361
12:36:36|2.5353
12:36:36|2.5353
12:36:37|2.5361
12:36:39|2.536
12:36:40|2.536
12:36:42|2.5342
12:36:44|2.5341
12:36:45|2.5341
12:36:47|2.5335
12:36:47|2.5347
12:36:50|2.533
12:36:51|2.533
12:36:52|2.5343
12:36:54|2.5348
12:36:54|2.5333
12:36:57|2.5333
12:36:57|2.5336
12:36:58|2.5329
12:37:00|2.5316
12:37:02|2.5299
12:37:02|2.5311
12:37:03|2.5296
12:37:04|2.5291
12:37:05|2.5293
12:37:06|2.5268
12:37:07|2.5265
12:37:08|2.5263
12:37:09|2.526
12:37:10|2.526
12:37:11|2.526
12:37:12|2.5256
12:37:14|2.5263
12:37:14|2.5267
12:37:16|2.5267
12:37:17|2.5269
12:37:17|2.5267
12:37:19|2.5267
12:37:20|2.5276
12:37:22|2.5276
12:37:22|2.527
12:37:23|2.527
12:37:25|2.5289
12:37:26|2.5289
12:37:27|2.5289
12:37:28|2.5285
12:37:29|2.5269
12:37:30|2.5269
12:37:31|2.5269
12:37:32|2.5291
12:37:33|2.5295
12:37:34|2.5295
12:37:35|2.5295
12:37:36|2.5279
12:37:37|2.5286
12:37:39|2.5286
12:37:39|2.5286
12:37:41|2.527
12:37:42|2.5267
12:37:43|2.5268
12:37:44|2.5255
12:37:46|2.527
12:37:47|2.527
12:37:47|2.527
12:37:49|2.5288
12:37:50|2.5287
12:37:51|2.5305
12:37:52|2.5305
12:37:53|2.5305
12:37:54|2.5308
12:37:55|2.5308
12:37:56|2.5306
12:37:57|2.5306
12:37:58|2.5311
12:37:59|2.5301
12:38:00|2.5301
12:38:02|2.5301
12:38:02|2.5301
12:38:04|2.5322
12:38:05|2.5311
12:38:07|2.5322
12:38:08|2.5322
12:38:09|2.5322
12:38:10|2.5322
12:38:12|2.5322
12:38:13|2.5322
12:38:14|2.5322
12:38:15|2.5322
12:38:16|2.5322
12:38:17|2.5322
12:38:19|2.5315
12:38:19|2.5315
12:38:21|2.533
12:38:21|2.5333
12:38:22|2.5333
12:38:24|2.5319
12:38:25|2.5319
12:38:26|2.5323
12:38:27|2.5317
12:38:28|2.5326
12:38:29|2.5326
12:38:30|2.5323
12:38:31|2.5323
12:38:32|2.5323
12:38:33|2.5323
12:38:34|2.5323
12:38:35|2.5326
12:38:36|2.5313
12:38:38|2.532
12:38:39|2.5312
12:38:41|2.5301
12:38:43|2.5301
12:38:44|2.5311
12:38:45|2.5304
12:38:46|2.5304
12:38:47|2.5304
12:38:48|2.5304
12:38:49|2.53
12:38:50|2.53
12:38:51|2.53
12:38:52|2.5299
12:38:54|2.5293
12:38:56|2.5278
12:38:57|2.5271
12:38:58|2.5277
12:38:59|2.5277
12:38:59|2.5279
12:39:00|2.5279
12:39:02|2.5271
12:39:03|2.5271
12:39:03|2.5271
12:39:05|2.5265
12:39:07|2.5278
12:39:08|2.5262
12:39:09|2.5259
12:39:10|2.5255
12:39:11|2.5261
12:39:12|2.526
12:39:13|2.5268
12:39:14|2.5263
12:39:15|2.5263
12:39:17|2.5291
12:39:17|2.5265
12:39:19|2.5299
12:39:20|2.5301
12:39:21|2.5293
12:39:22|2.5278
12:39:23|2.5283
12:39:24|2.5289
12:39:25|2.5305
12:39:26|2.531
12:39:27|2.5293
12:39:28|2.5306
12:39:29|2.5299
12:39:30|2.5299
12:39:31|2.5299
12:39:32|2.5299
12:39:33|2.531
12:39:34|2.531
12:39:35|2.5303
12:39:36|2.5303
12:39:37|2.5303
12:39:39|2.5306
12:39:40|2.5297
12:39:42|2.5301
12:39:44|2.5291
12:39:44|2.5288
12:39:46|2.5298
12:39:46|2.5298
12:39:48|2.5292
12:39:48|2.5292
12:39:50|2.5295
12:39:51|2.5293
12:39:52|2.5293
12:39:53|2.5293
12:39:54|2.528
12:39:55|2.5279
12:39:56|2.5275
12:39:57|2.5296
12:39:58|2.5296
12:39:59|2.5296
12:40:00|2.5307
12:40:01|2.5301
12:40:02|2.5301
12:40:03|2.5315
12:40:04|2.5306
12:40:05|2.5306
12:40:06|2.5306
12:40:07|2.5297
12:40:08|2.5308
12:40:09|2.5308
12:40:10|2.5312
12:40:11|2.5318
12:40:12|2.5306
12:40:13|2.53
12:40:14|2.5305
12:40:15|2.5305
12:40:16|2.53
12:40:17|2.5285
12:40:19|2.5289
12:40:19|2.5289
12:40:20|2.5278
12:40:21|2.5278
12:40:23|2.5278
12:40:24|2.528
12:40:24|2.5283
12:40:25|2.5276
12:40:26|2.5277
12:40:27|2.528
12:40:29|2.529
12:40:29|2.5292
12:40:31|2.5292
12:40:32|2.5289
12:40:33|2.5293
12:40:34|2.5292
12:40:35|2.528
12:40:36|2.5279
12:40:37|2.5279
12:40:38|2.5299
12:40:39|2.5299
12:40:39|2.5292
12:40:41|2.5289
12:40:43|2.5289
12:40:44|2.5282
12:40:46|2.5266
12:40:48|2.5285
12:40:48|2.5295
12:40:50|2.5285
12:40:51|2.5282
12:40:52|2.5281
12:40:53|2.5285
12:40:54|2.5285
12:40:55|2.5285
12:40:56|2.5284
12:40:57|2.5284
12:40:58|2.5288
12:40:59|2.528
12:41:00|2.528
12:41:02|2.5287
12:41:03|2.5287
12:41:04|2.5287
12:41:04|2.5287
12:41:06|2.5287
12:41:06|2.5278
12:41:08|2.5278
12:41:09|2.528
12:41:10|2.528
12:41:11|2.528
12:41:12|2.5287
12:41:13|2.5276
12:41:14|2.5276
12:41:15|2.5288
12:41:16|2.5284
12:41:18|2.5274
12:41:19|2.5283
12:41:20|2.5287
12:41:21|2.5269
12:41:22|2.528
12:41:23|2.528
12:41:24|2.5278
12:41:25|2.5278
12:41:26|2.5266
12:41:27|2.5272
12:41:28|2.5272
12:41:29|2.5268
12:41:30|2.527
12:41:31|2.527
12:41:32|2.5277
12:41:33|2.5277
12:41:34|2.5282
12:41:35|2.5278
12:41:36|2.5281
12:41:37|2.5268
12:41:38|2.5268
12:41:39|2.5276
12:41:41|2.5276
12:41:42|2.5285
12:41:44|2.5287
12:41:46|2.5287
12:41:47|2.5287
12:41:48|2.5287
12:41:50|2.5287
12:41:51|2.5287
12:41:52|2.5272
12:41:53|2.5278
12:41:55|2.5279
12:41:55|2.5279
12:41:56|2.5279
12:41:57|2.5281
12:41:58|2.5275
12:41:59|2.5275
12:42:00|2.5275
12:42:01|2.5275
12:42:02|2.5271
12:42:03|2.5271
12:42:04|2.5272
12:42:05|2.5269
12:42:07|2.528
12:42:08|2.528
12:42:10|2.5273
12:42:11|2.5272
12:42:12|2.5272
12:42:12|2.5278
12:42:13|2.5269
12:42:14|2.5269
12:42:15|2.5269
12:42:16|2.5251
12:42:17|2.5255
12:42:18|2.5254
12:42:19|2.5244
12:42:20|2.5244
12:42:21|2.5262
12:42:22|2.5248
12:42:23|2.5248
12:42:24|2.5263
12:42:25|2.5263
12:42:27|2.5264
12:42:27|2.5256
12:42:29|2.5256
12:42:30|2.5256
12:42:31|2.5256
12:42:31|2.5259
12:42:33|2.5259
12:42:33|2.5253
12:42:36|2.5261
12:42:36|2.5261
12:42:38|2.5261
12:42:39|2.5259
12:42:39|2.5259
12:42:42|2.5259
12:42:42|2.5251
12:42:43|2.5259
12:42:45|2.5279
12:42:47|2.5268
12:42:48|2.5256
12:42:49|2.5264
12:42:50|2.5265
12:42:51|2.5265
12:42:52|2.5265
12:42:53|2.5253
12:42:54|2.5253
12:42:56|2.5253
12:42:57|2.526
12:42:58|2.5249
12:42:59|2.5247
12:43:00|2.5243
12:43:01|2.5252
12:43:02|2.5252
12:43:03|2.5242
12:43:04|2.5237
12:43:05|2.5235
12:43:06|2.5242
12:43:07|2.5242
12:43:08|2.5242
12:43:09|2.5248
12:43:11|2.5239
12:43:13|2.5237
12:43:14|2.5249
12:43:15|2.5255
12:43:16|2.5255
12:43:17|2.5248
12:43:18|2.5246
12:43:19|2.5246
12:43:19|2.5236
12:43:20|2.5249
12:43:22|2.5237
12:43:24|2.5238
12:43:25|2.5261
12:43:25|2.5279
12:43:27|2.53
12:43:29|2.5295
12:43:29|2.5295
12:43:30|2.5295
12:43:32|2.5293
12:43:33|2.5293
12:43:34|2.5281
12:43:34|2.5287
12:43:35|2.5287
12:43:37|2.5275
12:43:37|2.5277
12:43:39|2.5277
12:43:40|2.5277
12:43:41|2.5267
12:43:42|2.5259
12:43:44|2.5254
12:43:45|2.5261
12:43:46|2.5261
12:43:46|2.5261
12:43:47|2.525
12:43:49|2.5251
12:43:51|2.5251
12:43:52|2.5251
12:43:53|2.5264
12:43:54|2.5264
12:43:54|2.5264
12:43:55|2.5268
12:43:56|2.5268
12:43:58|2.5258
12:44:00|2.5274
12:44:01|2.5274
12:44:02|2.5274
12:44:03|2.5274
12:44:03|2.5271
12:44:05|2.527
12:44:06|2.527
12:44:07|2.5264
12:44:08|2.5272
12:44:09|2.5272
12:44:10|2.5277
12:44:11|2.5292
12:44:12|2.5292
12:44:13|2.5287
12:44:14|2.5285
12:44:16|2.5278
12:44:17|2.5274
12:44:18|2.5259
12:44:20|2.5276
12:44:21|2.5269
12:44:22|2.5266
12:44:23|2.5266
12:44:24|2.5266
12:44:25|2.5252
12:44:26|2.5251
12:44:27|2.5258
12:44:28|2.5258
12:44:29|2.525
12:44:30|2.525
12:44:31|2.5261
12:44:32|2.5269
12:44:33|2.5269
12:44:34|2.5259
12:44:35|2.5259
12:44:36|2.5259
12:44:37|2.5259
12:44:38|2.5259
12:44:39|2.5259
12:44:40|2.5258
12:44:41|2.526
12:44:42|2.526
12:44:44|2.526
12:44:46|2.527
12:44:47|2.5275
12:44:49|2.5271
12:44:50|2.5271
12:44:51|2.5253
12:44:53|2.5253
12:44:54|2.5253
12:44:55|2.527
12:44:57|2.5274
12:44:58|2.5274
12:45:00|2.5271
12:45:01|2.5265
12:45:02|2.5277
12:45:03|2.5277
12:45:03|2.5277
12:45:05|2.5277
12:45:06|2.527
12:45:06|2.5269
12:45:08|2.5268
12:45:08|2.5264
12:45:10|2.5274
12:45:11|2.5266
12:45:12|2.5266
12:45:13|2.5266
12:45:14|2.5266
12:45:15|2.5278
12:45:16|2.5278
12:45:17|2.5278
12:45:18|2.5275
12:45:19|2.5275
12:45:20|2.5275
12:45:21|2.5275
12:45:22|2.5282
12:45:23|2.5282
12:45:24|2.5282
12:45:25|2.5272
12:45:26|2.5272
12:45:27|2.5264
12:45:28|2.526
12:45:29|2.5269
12:45:30|2.5267
12:45:31|2.5268
12:45:32|2.5267
12:45:33|2.5267
12:45:34|2.5271
12:45:35|2.5273
12:45:36|2.5269
12:45:37|2.5269
12:45:38|2.5267
12:45:39|2.5267
12:45:40|2.5273
12:45:41|2.5273
12:45:42|2.5273
12:45:43|2.5273
12:45:45|2.5269
12:45:47|2.529
12:45:49|2.5298
12:45:50|2.5298
12:45:52|2.5289
12:45:53|2.5289
12:45:54|2.5272
12:45:55|2.5272
12:45:56|2.5281
12:45:57|2.5281
12:45:59|2.5277
12:46:00|2.5286
12:46:01|2.5282
12:46:02|2.5291
12:46:03|2.5299
12:46:04|2.5299
12:46:06|2.5294
12:46:08|2.5294
12:46:08|2.5298
12:46:10|2.5298
12:46:10|2.5298
12:46:12|2.5298
12:46:13|2.5306
12:46:15|2.5312
12:46:16|2.5299
12:46:17|2.5299
12:46:18|2.5301
12:46:19|2.5306
12:46:20|2.5306
12:46:21|2.5306
12:46:22|2.5303
12:46:23|2.5315
12:46:24|2.5304
12:46:25|2.5304
12:46:26|2.5304
12:46:27|2.5306
12:46:28|2.5306
12:46:29|2.5306
12:46:30|2.5306
12:46:31|2.5299
12:46:32|2.5299
12:46:33|2.529
12:46:34|2.5302
12:46:35|2.5302
12:46:36|2.5302
12:46:37|2.5275
12:46:38|2.527
12:46:39|2.5269
12:46:40|2.5269
12:46:41|2.5274
12:46:42|2.5274
12:46:43|2.5271
12:46:44|2.5266
12:46:46|2.5271
12:46:48|2.5271
12:46:50|2.5265
12:46:52|2.527
12:46:52|2.5264
12:46:53|2.5269
12:46:55|2.5271
12:46:55|2.5273
12:46:56|2.5267
12:46:58|2.5267
12:46:58|2.5272
12:47:00|2.5264
12:47:00|2.5264
12:47:02|2.527
12:47:03|2.5271
12:47:03|2.5266
12:47:05|2.5274
12:47:07|2.5273
12:47:08|2.5259
12:47:09|2.527
12:47:09|2.527
12:47:10|2.5267
12:47:11|2.5265
12:47:12|2.525
12:47:13|2.525
12:47:16|2.5269
12:47:16|2.5258
12:47:18|2.5268
12:47:19|2.5276
12:47:19|2.5276
12:47:20|2.5276
12:47:23|2.527
12:47:23|2.5279
12:47:24|2.5261
12:47:25|2.526
12:47:26|2.5268
12:47:29|2.5268
12:47:30|2.5257
12:47:30|2.5255
12:47:32|2.5233
12:47:32|2.5227
12:47:34|2.5231
12:47:34|2.5228
12:47:36|2.5222
12:47:37|2.5211
12:47:38|2.5211
12:47:38|2.5217
12:47:39|2.5217
12:47:40|2.5208
12:47:41|2.5208
12:47:43|2.5229
12:47:44|2.5209
12:47:45|2.5222
12:47:45|2.5216
12:47:48|2.5216
12:47:49|2.5211
12:47:50|2.5204
12:47:51|2.5214
12:47:53|2.5225
12:47:54|2.5228
12:47:55|2.5225
12:47:56|2.5223
12:47:58|2.523
12:48:00|2.5222
12:48:01|2.5231
12:48:03|2.525
12:48:04|2.525
12:48:05|2.525
12:48:05|2.5243
12:48:06|2.5243
12:48:08|2.5236
12:48:09|2.5236
12:48:10|2.5232
12:48:12|2.5237
12:48:14|2.5237
12:48:14|2.5237
12:48:15|2.5237
12:48:16|2.5237
12:48:17|2.5245
12:48:18|2.5247
12:48:19|2.525
12:48:20|2.5237
12:48:21|2.5247
12:48:22|2.5249
12:48:23|2.5249
12:48:24|2.5249
12:48:25|2.5247
12:48:26|2.525
12:48:27|2.5249
12:48:28|2.5263
12:48:29|2.5262
12:48:30|2.5262
12:48:31|2.5262
12:48:32|2.5262
12:48:33|2.5266
12:48:34|2.5261
12:48:35|2.5261
12:48:36|2.5261
12:48:37|2.5258
12:48:39|2.5258
12:48:39|2.5258
12:48:40|2.5258
12:48:42|2.5258
12:48:42|2.5263
12:48:44|2.5263
12:48:45|2.527
12:48:46|2.5271
12:48:48|2.5271
12:48:49|2.5271
12:48:50|2.5278
12:48:52|2.5278
12:48:52|2.5284
12:48:53|2.5284
12:48:54|2.5261
12:48:55|2.5261
12:48:57|2.5265
12:48:58|2.5245
12:48:59|2.5268
12:49:01|2.5264
12:49:01|2.5265
12:49:03|2.5265
12:49:04|2.5256
12:49:06|2.5265
12:49:08|2.5256
12:49:10|2.5263
12:49:10|2.5245
12:49:11|2.5245
12:49:13|2.5245
12:49:13|2.523
12:49:15|2.523
12:49:16|2.5232
12:49:17|2.5236
12:49:18|2.5233
12:49:18|2.5233
12:49:19|2.5233
12:49:21|2.5213
12:49:22|2.5205
12:49:24|2.5172
12:49:24|2.5175
12:49:25|2.5166
12:49:27|2.5172
12:49:28|2.5181
12:49:30|2.5196
12:49:30|2.5197
12:49:32|2.5185
12:49:33|2.5179
12:49:34|2.5179
12:49:34|2.5199
12:49:36|2.5199
12:49:37|2.5202
12:49:37|2.5186
12:49:39|2.5181
12:49:40|2.5181
12:49:40|2.5207
12:49:41|2.5207
12:49:43|2.5207
12:49:44|2.5189
12:49:45|2.5181
12:49:46|2.5186
12:49:47|2.5186
12:49:49|2.5192
12:49:49|2.5192
12:49:52|2.5199
12:49:53|2.5217
12:49:54|2.5228
12:49:55|2.523
12:49:56|2.5238
12:49:58|2.5233
12:49:59|2.525
12:50:00|2.525
12:50:02|2.5248
12:50:02|2.5238
12:50:03|2.5238
12:50:04|2.5242
12:50:06|2.5242
12:50:07|2.525
12:50:09|2.5241
12:50:10|2.5236
12:50:11|2.523
12:50:12|2.523
12:50:14|2.5226
12:50:15|2.5217
12:50:16|2.5221
12:50:17|2.521
12:50:19|2.521
12:50:19|2.521
12:50:20|2.5208
12:50:21|2.5208
12:50:22|2.5207
12:50:23|2.5206
12:50:24|2.5232
12:50:25|2.523
12:50:26|2.523
12:50:27|2.5216
12:50:28|2.5211
12:50:29|2.5209
12:50:30|2.5195
12:50:32|2.5204
12:50:32|2.5214
12:50:33|2.52
12:50:35|2.5209
12:50:35|2.5213
12:50:37|2.5214
12:50:39|2.5209
12:50:39|2.5195
12:50:40|2.5183
12:50:42|2.5178
12:50:42|2.5176
12:50:44|2.5176
12:50:45|2.5172
12:50:45|2.5168
12:50:46|2.5179
12:50:47|2.5159
12:50:49|2.5181
12:50:51|2.5179
12:50:52|2.518
12:50:53|2.5167
12:50:54|2.5165
12:50:56|2.5167
12:50:56|2.5167
12:50:58|2.5167
12:50:58|2.5171
12:50:59|2.5183
12:51:00|2.52
12:51:01|2.5209
12:51:02|2.5209
12:51:04|2.5194
12:51:04|2.5193
12:51:05|2.5189
12:51:07|2.5189
12:51:07|2.5179
12:51:09|2.5179
12:51:09|2.5193
12:51:11|2.5183
12:51:12|2.5193
12:51:13|2.5179
12:51:14|2.5189
12:51:15|2.5191
12:51:16|2.5191
12:51:17|2.5187
12:51:18|2.5176
12:51:19|2.5179
12:51:20|2.5191
12:51:21|2.52
12:51:23|2.52
12:51:23|2.52
12:51:24|2.5204
12:51:25|2.5204
12:51:26|2.5187
12:51:27|2.5187
12:51:28|2.52
12:51:29|2.52
12:51:30|2.52
12:51:31|2.5205
12:51:32|2.5203
12:51:33|2.5202
12:51:34|2.5213
12:51:35|2.5223
12:51:36|2.5209
12:51:37|2.5209
12:51:39|2.5239
12:51:40|2.5235
12:51:41|2.5225
12:51:42|2.5225
12:51:43|2.5222
12:51:44|2.5223
12:51:45|2.522
12:51:46|2.5217
12:51:47|2.5197
12:51:48|2.5197
12:51:50|2.5212
12:51:52|2.5212
12:51:54|2.5212
12:51:54|2.5193
12:51:56|2.5204
12:51:57|2.5191
12:51:58|2.5191
12:51:59|2.5188
12:52:01|2.5191
12:52:03|2.5191
12:52:04|2.5197
12:52:05|2.5191
12:52:07|2.5191
12:52:07|2.5207
12:52:09|2.5207
12:52:10|2.5201
12:52:11|2.5212
12:52:12|2.5202
12:52:13|2.5202
12:52:14|2.5196
12:52:15|2.519
12:52:16|2.521
12:52:17|2.521
12:52:19|2.521
12:52:20|2.5207
12:52:21|2.5207
12:52:22|2.5202
12:52:23|2.5202
12:52:24|2.5215
12:52:25|2.5227
12:52:26|2.5213
12:52:27|2.5221
12:52:28|2.5221
12:52:29|2.522
12:52:30|2.522
12:52:31|2.522
12:52:32|2.522
12:52:33|2.522
12:52:34|2.5217
12:52:35|2.5217
12:52:36|2.5217
12:52:37|2.5224
12:52:39|2.5228
12:52:40|2.5228
12:52:41|2.5223
12:52:42|2.522
12:52:43|2.5225
12:52:44|2.5235
12:52:45|2.5227
12:52:46|2.5225
12:52:47|2.5225
12:52:48|2.5225
12:52:49|2.5233
12:52:50|2.5233
12:52:52|2.5242
12:52:54|2.5234
12:52:54|2.5234
12:52:56|2.5253
12:52:58|2.523
12:53:00|2.522
12:53:01|2.5199
12:53:03|2.5199
12:53:04|2.5191
12:53:06|2.521
12:53:07|2.5213
12:53:08|2.5202
12:53:08|2.5197
12:53:10|2.5194
12:53:12|2.5194
12:53:12|2.5194
12:53:14|2.5194
12:53:15|2.5196
12:53:16|2.5235
12:53:18|2.5231
12:53:18|2.5231
12:53:20|2.5219
12:53:20|2.5219
12:53:21|2.5219
12:53:22|2.5233
12:53:23|2.5226
12:53:24|2.5235
12:53:25|2.5235
12:53:27|2.5233
12:53:27|2.5234
12:53:29|2.5234
12:53:31|2.5239
12:53:31|2.5239
12:53:32|2.5234
12:53:33|2.5234
12:53:36|2.5229
12:53:36|2.5209
12:53:37|2.5221
12:53:38|2.5213
12:53:39|2.5219
12:53:40|2.5207
12:53:41|2.5195
12:53:42|2.5216
12:53:43|2.5208
12:53:44|2.5219
12:53:45|2.5219
12:53:46|2.5219
12:53:47|2.5219
12:53:49|2.52
12:53:49|2.5198
12:53:50|2.5195
12:53:52|2.5192
12:53:53|2.5192
12:53:54|2.5202
12:53:55|2.5202
12:53:57|2.5183
12:53:59|2.519
12:54:00|2.518
12:54:01|2.5189
12:54:02|2.5199
12:54:03|2.52
12:54:04|2.52
12:54:06|2.5199
12:54:06|2.5199
12:54:08|2.5186
12:54:08|2.5181
12:54:10|2.5181
12:54:11|2.5192
12:54:13|2.5188
12:54:14|2.5182
12:54:16|2.5183
12:54:16|2.5183
12:54:17|2.5183
12:54:19|2.5183
12:54:20|2.5189
12:54:20|2.5189
12:54:21|2.5188
12:54:23|2.5189
12:54:24|2.5189
12:54:25|2.5183
12:54:25|2.5189
12:54:27|2.5183
12:54:28|2.5183
12:54:29|2.5183
12:54:30|2.5183
12:54:31|2.5189
12:54:32|2.5189
12:54:33|2.5203
12:54:34|2.5202
12:54:35|2.52
12:54:36|2.52
12:54:37|2.5192
12:54:38|2.5181
12:54:39|2.5178
12:54:40|2.5178
12:54:41|2.5159
12:54:42|2.517
12:54:43|2.517
12:54:44|2.517
12:54:45|2.5148
12:54:46|2.5148
12:54:47|2.5156
12:54:48|2.5156
12:54:49|2.5156
12:54:50|2.5142
12:54:51|2.5148
12:54:52|2.5148
12:54:54|2.5157
12:54:54|2.5152
12:54:56|2.5142
12:54:58|2.5162
12:54:59|2.5157
12:55:00|2.5151
12:55:01|2.5145
12:55:02|2.5148
12:55:03|2.5133
12:55:04|2.5117
12:55:05|2.5112
12:55:06|2.5122
12:55:08|2.5148
12:55:10|2.5157
12:55:11|2.5166
12:55:12|2.5173
12:55:13|2.5157
12:55:14|2.5157
12:55:15|2.5154
12:55:15|2.5154
12:55:17|2.5128
12:55:18|2.5124
12:55:19|2.5131
12:55:19|2.5143
12:55:21|2.5139
12:55:21|2.5139
12:55:23|2.5118
12:55:24|2.512
12:55:25|2.5107
12:55:26|2.5101
12:55:27|2.5092
12:55:28|2.5087
12:55:29|2.5071
12:55:30|2.508
12:55:31|2.5082
12:55:32|2.5089
12:55:33|2.5108
12:55:34|2.5108
12:55:36|2.5102
12:55:37|2.5102
12:55:38|2.5107
12:55:39|2.5119
12:55:40|2.5099
12:55:41|2.5099
12:55:42|2.5066
12:55:43|2.5068
12:55:44|2.5068
12:55:45|2.5087
12:55:46|2.5085
12:55:47|2.5051
12:55:48|2.5053
12:55:49|2.5059
12:55:50|2.506
12:55:51|2.5057
12:55:52|2.5065
12:55:54|2.5045
12:55:56|2.5031
12:55:57|2.5013
12:55:57|2.5031
12:55:59|2.5032
12:56:00|2.5067
12:56:01|2.5054
12:56:02|2.5054
12:56:04|2.5041
12:56:05|2.5033
12:56:06|2.5059
12:56:08|2.5048
12:56:09|2.5033
12:56:09|2.5033
12:56:11|2.5033
12:56:12|2.5032
12:56:13|2.5014
12:56:15|2.5032
12:56:16|2.4946
12:56:17|2.495
12:56:18|2.497
12:56:19|2.4984
12:56:21|2.4977
12:56:23|2.4938
12:56:24|2.4928
12:56:24|2.493
12:56:25|2.4934
12:56:26|2.4922
12:56:28|2.4911
12:56:29|2.4928
12:56:29|2.4935
12:56:30|2.4962
12:56:31|2.4958
12:56:32|2.4981
12:56:34|2.4969
12:56:34|2.4958
12:56:36|2.4963
12:56:37|2.4989
12:56:38|2.496
12:56:39|2.4983
12:56:40|2.4959
12:56:40|2.4975
12:56:41|2.4973
12:56:42|2.4966
12:56:43|2.4974
12:56:45|2.4949
12:56:46|2.4949
12:56:46|2.4952
12:56:48|2.4949
12:56:49|2.4943
12:56:50|2.4951
12:56:50|2.4957
12:56:52|2.4948
12:56:53|2.4935
12:56:53|2.4945
12:56:56|2.4939
12:56:57|2.4941
12:56:57|2.4936
12:56:59|2.4936
12:57:01|2.4949
12:57:01|2.4953
12:57:02|2.4961
12:57:03|2.4959
12:57:04|2.4951
12:57:05|2.497
12:57:06|2.4972
12:57:07|2.4978
12:57:09|2.4979
12:57:10|2.4989
12:57:11|2.4977
12:57:12|2.4977
12:57:13|2.4966
12:57:14|2.4967
12:57:15|2.4968
12:57:16|2.4967
12:57:18|2.4978
12:57:18|2.4965
12:57:20|2.4972
12:57:20|2.4953
12:57:21|2.4962
12:57:23|2.4954
12:57:24|2.4959
12:57:26|2.4933
12:57:28|2.4951
12:57:29|2.4957
12:57:30|2.4946
12:57:31|2.4938
12:57:32|2.4938
12:57:33|2.4953
12:57:34|2.494
12:57:35|2.4953
12:57:36|2.496
12:57:37|2.4961
12:57:38|2.4949
12:57:39|2.4958
12:57:40|2.4971
12:57:41|2.4944
12:57:42|2.4961
12:57:43|2.4955
12:57:44|2.4926
12:57:45|2.4925
12:57:46|2.4945
12:57:47|2.4945
12:57:48|2.4921
12:57:49|2.49
12:57:50|2.49
12:57:51|2.4914
12:57:52|2.4919
12:57:53|2.492
12:57:54|2.4902
12:57:55|2.4902
12:57:56|2.4874
12:57:57|2.4893
12:57:58|2.4897
12:57:59|2.4917
12:58:00|2.4901
12:58:01|2.4918
12:58:02|2.4925
12:58:03|2.4922
12:58:04|2.4904
12:58:05|2.4888
12:58:06|2.4888
12:58:08|2.4899
12:58:08|2.4881
12:58:11|2.4882
12:58:12|2.4883
12:58:13|2.4875
12:58:14|2.4898
12:58:15|2.4896
12:58:16|2.4896
12:58:17|2.4879
12:58:18|2.4889
12:58:19|2.4897
12:58:20|2.49
12:58:21|2.49
12:58:22|2.4909
12:58:23|2.4921
12:58:25|2.4908
12:58:25|2.4921
12:58:26|2.4922
12:58:27|2.4915
12:58:28|2.4915
12:58:29|2.4925
12:58:30|2.4914
12:58:31|2.4902
12:58:32|2.4915
12:58:33|2.4904
12:58:34|2.4895
12:58:35|2.4898
12:58:36|2.4887
12:58:37|2.49
12:58:38|2.49
12:58:39|2.4894
12:58:40|2.49
12:58:41|2.49
12:58:42|2.489
12:58:43|2.4912
12:58:44|2.491
12:58:45|2.4891
12:58:46|2.4895
12:58:47|2.4892
12:58:49|2.489
12:58:49|2.4894
12:58:50|2.4893
12:58:51|2.4894
12:58:52|2.4894
12:58:53|2.4895
12:58:54|2.4909
12:58:55|2.49
12:58:56|2.4898
12:58:57|2.49
12:58:58|2.491
12:58:59|2.491
12:59:00|2.4912
12:59:02|2.491
12:59:03|2.4917
12:59:04|2.4902
12:59:05|2.4902
12:59:06|2.4937
12:59:07|2.4945
12:59:09|2.495
12:59:10|2.495
12:59:11|2.4946
12:59:13|2.4954
12:59:13|2.4961
12:59:14|2.4972
12:59:15|2.4972
12:59:17|2.4977
12:59:18|2.4974
12:59:18|2.495
12:59:19|2.4954
12:59:21|2.4954
12:59:22|2.4946
12:59:23|2.4954
12:59:24|2.4947
12:59:25|2.4942
12:59:26|2.495
12:59:27|2.495
12:59:28|2.495
12:59:29|2.495
12:59:30|2.4942
12:59:30|2.4942
12:59:32|2.4942
12:59:33|2.4942
12:59:34|2.495
12:59:34|2.4943
12:59:36|2.4952
12:59:37|2.4944
12:59:38|2.4957
12:59:39|2.4965
12:59:39|2.4954
12:59:41|2.4954
12:59:41|2.4958
12:59:43|2.4958
12:59:44|2.495
12:59:45|2.4942
12:59:46|2.4934
12:59:46|2.4943
12:59:48|2.495
12:59:48|2.4947
12:59:49|2.4949
12:59:51|2.4943
12:59:52|2.4954
12:59:53|2.495
12:59:54|2.4949
12:59:55|2.4945
12:59:55|2.495
12:59:57|2.4962
12:59:58|2.4952
12:59:59|2.4942
12:59:59|2.4942
13:00:01|2.4942
13:00:02|2.4936
13:00:03|2.4946
13:00:04|2.4946
13:00:05|2.4946
13:00:06|2.495
13:00:07|2.4961
13:00:08|2.4945
13:00:10|2.4958
13:00:10|2.4965
13:00:11|2.4983
13:00:13|2.4984
13:00:13|2.499
13:00:14|2.5008
13:00:15|2.5013
13:00:16|2.5028
13:00:18|2.5049
13:00:18|2.5035
13:00:19|2.505
13:00:21|2.5043
13:00:21|2.5055
13:00:23|2.5028
13:00:23|2.5028
13:00:25|2.5028
13:00:25|2.5029
13:00:27|2.5027
13:00:28|2.5035
13:00:29|2.5038
13:00:30|2.5046
13:00:31|2.5046
13:00:31|2.5046
13:00:33|2.5047
13:00:34|2.5038
13:00:34|2.5038
13:00:35|2.5048
13:00:36|2.5055
13:00:38|2.5063
13:00:39|2.5066
13:00:40|2.5072
13:00:41|2.5072
13:00:42|2.5076
13:00:43|2.5075
13:00:44|2.5085
13:00:45|2.5084
13:00:45|2.5084
13:00:47|2.5067
13:00:48|2.5071
13:00:49|2.5073
13:00:50|2.5059
13:00:50|2.5076
13:00:52|2.5076
13:00:52|2.5061
13:00:53|2.5077
13:00:54|2.5076
13:00:55|2.5087
13:00:56|2.5075
13:00:58|2.5075
13:00:59|2.5073
13:01:00|2.5056
13:01:01|2.505
13:01:01|2.5062
13:01:03|2.5051
13:01:04|2.5056
13:01:05|2.5065
13:01:05|2.5043
13:01:06|2.5032
13:01:08|2.5041
13:01:08|2.5043
13:01:11|2.5046
13:01:12|2.5046
13:01:14|2.5056
13:01:14|2.5056
13:01:16|2.5056
13:01:16|2.5056
13:01:17|2.504
13:01:18|2.5047
13:01:19|2.5047
13:01:21|2.5047
13:01:21|2.5043
13:01:22|2.503
13:01:23|2.5038
13:01:24|2.5053
13:01:25|2.5054
13:01:26|2.5072
13:01:28|2.5071
13:01:29|2.5093
13:01:30|2.5087
13:01:31|2.5102
13:01:32|2.5078
13:01:33|2.508
13:01:34|2.5096
13:01:35|2.5096
13:01:35|2.5086
13:01:37|2.5098
13:01:38|2.5098
13:01:39|2.5094
13:01:39|2.5102
13:01:41|2.5105
13:01:42|2.5104
13:01:43|2.5106
13:01:43|2.5115
13:01:45|2.5104
13:01:45|2.5104
13:01:46|2.5112
13:01:48|2.5112
13:01:49|2.5112
13:01:50|2.51
13:01:51|2.5109
13:01:51|2.5109
13:01:53|2.51
13:01:54|2.51
13:01:55|2.5074
13:01:55|2.5071
13:01:56|2.5071
13:01:58|2.5078
13:01:59|2.5078
13:01:59|2.5086
13:02:02|2.5086
13:02:02|2.5058
13:02:03|2.507
13:02:04|2.5069
13:02:05|2.5073
13:02:06|2.5066
13:02:07|2.5066
13:02:08|2.5099
13:02:09|2.5103
13:02:11|2.5108
13:02:13|2.5106
13:02:14|2.5104
13:02:15|2.5115
13:02:17|2.5112
13:02:18|2.5103
13:02:19|2.5112
13:02:20|2.5112
13:02:22|2.512
13:02:23|2.512
13:02:23|2.5119
13:02:24|2.5116
13:02:25|2.5137
13:02:26|2.512
13:02:27|2.512
13:02:29|2.5123
13:02:29|2.5123
13:02:30|2.512
13:02:31|2.512
13:02:32|2.5118
13:02:33|2.5114
13:02:35|2.5116
13:02:35|2.511
13:02:36|2.5109
13:02:37|2.5087
13:02:38|2.511
13:02:39|2.511
13:02:40|2.5118
13:02:41|2.5121
13:02:42|2.5143
13:02:43|2.5144
13:02:44|2.5166
13:02:46|2.517
13:02:47|2.5161
13:02:47|2.5148
13:02:48|2.5139
13:02:50|2.5151
13:02:51|2.5157
13:02:51|2.5157
13:02:52|2.5131
13:02:53|2.5128
13:02:54|2.5141
13:02:55|2.5141
13:02:56|2.5123
13:02:57|2.5123
13:02:58|2.5144
13:03:00|2.511
13:03:01|2.511
13:03:02|2.51
13:03:02|2.5112
13:03:03|2.5116
13:03:04|2.5126
13:03:05|2.5143
13:03:06|2.5136
13:03:07|2.5147
13:03:08|2.515
13:03:09|2.5151
13:03:10|2.5169
13:03:12|2.5159
13:03:14|2.5172
13:03:15|2.5172
13:03:17|2.5146
13:03:18|2.5136
13:03:19|2.5119
13:03:20|2.5134
13:03:21|2.5134
13:03:22|2.5136
13:03:23|2.5143
13:03:24|2.5144
13:03:25|2.5144
13:03:26|2.5144
13:03:27|2.5149
13:03:28|2.5149
13:03:29|2.5138
13:03:30|2.5137
13:03:31|2.5157
13:03:32|2.5157
13:03:33|2.5162
13:03:35|2.514
13:03:36|2.5119
13:03:36|2.5116
13:03:38|2.512
13:03:39|2.5121
13:03:39|2.5126
13:03:40|2.5116
13:03:42|2.5116
13:03:43|2.5116
13:03:43|2.513
13:03:45|2.5128
13:03:46|2.5128
13:03:47|2.5125
13:03:47|2.5135
13:03:49|2.5138
13:03:50|2.5115
13:03:50|2.5115
13:03:52|2.5115
13:03:53|2.5118
13:03:54|2.5091
13:03:55|2.5095
13:03:56|2.5113
13:03:57|2.5113
13:03:57|2.5113
13:03:59|2.5086
13:04:00|2.5086
13:04:01|2.5086
13:04:01|2.5086
13:04:03|2.5073
13:04:04|2.5066
13:04:04|2.5094
13:04:06|2.5094
13:04:07|2.5094
13:04:08|2.5072
13:04:09|2.5072
13:04:09|2.508
13:04:11|2.5078
13:04:12|2.5083
13:04:14|2.51
13:04:15|2.5094
13:04:16|2.5099
13:04:17|2.51
13:04:18|2.5091
13:04:19|2.5091
13:04:20|2.5089
13:04:21|2.51
13:04:21|2.5083
13:04:23|2.5095
13:04:23|2.5095
13:04:25|2.5096
13:04:25|2.5096
13:04:27|2.509
13:04:28|2.51
13:04:28|2.5106
13:04:30|2.5098
13:04:31|2.5098
13:04:31|2.5098
13:04:33|2.5098
13:04:33|2.5097
13:04:34|2.5096
13:04:35|2.5096
13:04:36|2.5119
13:04:38|2.5109
13:04:38|2.5109
13:04:39|2.5113
13:04:40|2.512
13:04:41|2.512
13:04:43|2.5111
13:04:43|2.5123
13:04:44|2.5123
13:04:46|2.5117
13:04:47|2.5131
13:04:47|2.5131
13:04:48|2.5131
13:04:50|2.512
13:04:51|2.5124
13:04:51|2.5109
13:04:52|2.5109
13:04:54|2.5109
13:04:55|2.5109
13:04:55|2.5124
13:04:56|2.513
13:04:57|2.513
13:04:58|2.513
13:04:59|2.5133
13:05:00|2.5133
13:05:02|2.5131
13:05:02|2.5131
13:05:04|2.5112
13:05:04|2.5112
13:05:06|2.5112
13:05:06|2.5116
13:05:07|2.5112
13:05:08|2.5112
13:05:09|2.5118
13:05:11|2.5125
13:05:11|2.5125
13:05:12|2.5134
13:05:15|2.5127
13:05:15|2.5127
13:05:16|2.5133
13:05:18|2.514
13:05:19|2.5112
13:05:19|2.5101
13:05:20|2.5101
13:05:23|2.511
13:05:23|2.5129
13:05:25|2.5127
13:05:25|2.5126
13:05:27|2.5132
13:05:28|2.5135
13:05:29|2.5144
13:05:30|2.5128
13:05:31|2.5127
13:05:32|2.5127
13:05:34|2.5122
13:05:34|2.5122
13:05:35|2.5108
13:05:37|2.5115
13:05:38|2.5116
13:05:38|2.5116
13:05:39|2.5104
13:05:41|2.5107
13:05:41|2.5096
13:05:43|2.5101
13:05:43|2.5101
13:05:44|2.5105
13:05:45|2.5097
13:05:47|2.5097
13:05:47|2.5097
13:05:49|2.5097
13:05:50|2.5092
13:05:50|2.5104
13:05:51|2.5104
13:05:52|2.512
13:05:54|2.5113
13:05:54|2.5113
13:05:55|2.5108
13:05:56|2.5106
13:05:58|2.5099
13:05:58|2.5098
13:06:00|2.5085
13:06:00|2.5085
13:06:01|2.5085
13:06:03|2.5093
13:06:04|2.5093
13:06:05|2.5093
13:06:06|2.5093
13:06:07|2.509
13:06:08|2.509
13:06:09|2.5094
13:06:10|2.5094
13:06:12|2.5076
13:06:13|2.5071
13:06:13|2.5074
13:06:15|2.5061
13:06:17|2.5056
13:06:18|2.5056
13:06:19|2.505
13:06:20|2.5038
13:06:21|2.505
13:06:22|2.5056
13:06:23|2.5056
13:06:24|2.5056
13:06:25|2.5056
13:06:26|2.5056
13:06:27|2.5056
13:06:28|2.5056
13:06:29|2.5056
13:06:30|2.506
13:06:31|2.506
13:06:32|2.5049
13:06:33|2.5049
13:06:34|2.5059
13:06:35|2.5059
13:06:36|2.5059
13:06:37|2.5059
13:06:38|2.5059
13:06:39|2.5059
13:06:40|2.5042
13:06:41|2.5042
13:06:42|2.5042
13:06:43|2.5042
13:06:44|2.5042
13:06:45|2.5047
13:06:46|2.5048
13:06:47|2.5048
13:06:48|2.5039
13:06:49|2.5039
13:06:50|2.504
13:06:51|2.504
13:06:52|2.5056
13:06:53|2.5056
13:06:54|2.5056
13:06:55|2.5051
13:06:56|2.5051
13:06:57|2.5044
13:06:58|2.5063
13:06:59|2.5059
13:07:00|2.5059
13:07:01|2.5051
13:07:02|2.5041
13:07:03|2.5041
13:07:04|2.5043
13:07:05|2.5043
13:07:06|2.5043
13:07:07|2.5066
13:07:08|2.5066
13:07:09|2.5059
13:07:10|2.5047
13:07:11|2.5054
13:07:12|2.5058
13:07:13|2.5058
13:07:14|2.5053
13:07:16|2.5053
13:07:18|2.5035
13:07:20|2.5035
13:07:20|2.5047
13:07:22|2.5052
13:07:23|2.5052
13:07:24|2.5042
13:07:26|2.5052
13:07:27|2.5044
13:07:28|2.5051
13:07:29|2.5052
13:07:30|2.5052
13:07:31|2.5043
13:07:32|2.5043
13:07:33|2.503
13:07:34|2.5007
13:07:35|2.5012
13:07:36|2.5012
13:07:36|2.5012
13:07:38|2.5023
13:07:39|2.5013
13:07:40|2.5013
13:07:41|2.5017
13:07:41|2.5017
13:07:43|2.5017
13:07:44|2.5
13:07:45|2.5011
13:07:47|2.5011
13:07:47|2.4979
13:07:48|2.4985
13:07:49|2.4985
13:07:50|2.4972
13:07:51|2.498
13:07:52|2.498
13:07:53|2.4985
13:07:54|2.501
13:07:55|2.4988
13:07:56|2.4988
13:07:57|2.4988
13:07:58|2.4988
13:07:59|2.4998
13:08:00|2.4998
13:08:01|2.4993
13:08:02|2.5004
13:08:03|2.5005
13:08:05|2.5008
13:08:05|2.5004
13:08:06|2.5004
13:08:07|2.5004
13:08:08|2.5008
13:08:09|2.5018
13:08:10|2.5022
13:08:11|2.5022
13:08:12|2.5022
13:08:13|2.5011
13:08:14|2.501
13:08:15|2.5002
13:08:17|2.5002
13:08:18|2.5009
13:08:20|2.4998
13:08:20|2.4989
13:08:22|2.5006
13:08:23|2.4996
13:08:24|2.501
13:08:25|2.501
13:08:26|2.501
13:08:27|2.5015
13:08:28|2.5038
13:08:29|2.5039
13:08:30|2.5043
13:08:31|2.5043
13:08:32|2.5037
13:08:33|2.5037
13:08:34|2.5025
13:08:35|2.5025
13:08:36|2.5022
13:08:37|2.5022
13:08:38|2.5042
13:08:39|2.5042
13:08:40|2.5044
13:08:41|2.5055
13:08:42|2.5058
13:08:43|2.5059
13:08:44|2.5069
13:08:45|2.5058
13:08:46|2.5075
13:08:47|2.5075
13:08:48|2.5075
13:08:49|2.5075
13:08:50|2.505
13:08:51|2.5069
13:08:52|2.5069
13:08:53|2.5043
13:08:54|2.5065
13:08:55|2.5065
13:08:56|2.5063
13:08:57|2.5063
13:08:58|2.5058
13:08:59|2.5058
13:09:00|2.5072
13:09:01|2.5068
13:09:02|2.5058
13:09:03|2.5054
13:09:04|2.5054
13:09:05|2.5067
13:09:06|2.5056
13:09:07|2.5054
13:09:08|2.5073
13:09:09|2.5088
13:09:10|2.5097
13:09:11|2.5098
13:09:12|2.5091
13:09:13|2.5091
13:09:14|2.51
13:09:15|2.51
13:09:16|2.51
13:09:17|2.51
13:09:19|2.5115
13:09:20|2.5124
13:09:22|2.5112
13:09:24|2.5112
13:09:25|2.5101
13:09:25|2.5094
13:09:26|2.5096
13:09:28|2.5088
13:09:28|2.5096
13:09:30|2.5101
13:09:30|2.5107
13:09:33|2.511
13:09:34|2.5095
13:09:36|2.5093
13:09:36|2.5093
13:09:38|2.5093
13:09:39|2.5093
13:09:40|2.5096
13:09:41|2.5106
13:09:42|2.5106
13:09:43|2.5099
13:09:44|2.5099
13:09:46|2.509
13:09:47|2.509
13:09:48|2.5098
13:09:49|2.5098
13:09:50|2.5099
13:09:51|2.5096
13:09:52|2.5096
13:09:53|2.5096
13:09:54|2.51
13:09:55|2.51
13:09:56|2.5097
13:09:57|2.5097
13:09:58|2.5097
13:09:59|2.5099
13:10:00|2.5085
13:10:01|2.5085
13:10:02|2.5085
13:10:04|2.5088
13:10:05|2.5088
13:10:06|2.5088
13:10:07|2.5088
13:10:08|2.5097
13:10:09|2.5096
13:10:10|2.5097
13:10:11|2.5097
13:10:12|2.5097
13:10:13|2.5095
13:10:14|2.5095
13:10:15|2.5095
13:10:16|2.5094
13:10:17|2.5085
13:10:19|2.5083
13:10:20|2.5068
13:10:22|2.5056
13:10:22|2.5057
13:10:24|2.5057
13:10:24|2.5057
13:10:25|2.5056
13:10:26|2.5059
13:10:28|2.5064
13:10:29|2.5064
13:10:31|2.5069
13:10:31|2.5069
13:10:33|2.5065
13:10:34|2.5065
13:10:35|2.5062
13:10:36|2.5062
13:10:37|2.5061
13:10:38|2.5061
13:10:39|2.5062
13:10:41|2.5051
13:10:42|2.5041
13:10:44|2.5056
13:10:45|2.5056
13:10:46|2.5056
13:10:47|2.5056
13:10:49|2.5057
13:10:49|2.5044
13:10:50|2.5044
13:10:51|2.5044
13:10:52|2.5044
13:10:53|2.506
13:10:54|2.5072
13:10:55|2.5071
13:10:56|2.5071
13:10:57|2.5076
13:10:58|2.5076
13:10:59|2.5072
13:11:00|2.507
13:11:02|2.507
13:11:02|2.507
13:11:03|2.5067
13:11:05|2.5071
13:11:06|2.5057
13:11:08|2.5059
13:11:09|2.5061
13:11:10|2.5062
13:11:12|2.5062
13:11:12|2.5068
13:11:13|2.5058
13:11:15|2.5058
13:11:16|2.5076
13:11:17|2.5098
13:11:17|2.5083
13:11:19|2.5083
13:11:20|2.509
13:11:21|2.5091
13:11:22|2.5091
13:11:23|2.5091
13:11:24|2.509
13:11:26|2.5091
13:11:27|2.5094
13:11:29|2.5098
13:11:31|2.509
13:11:33|2.509
13:11:34|2.509
13:11:35|2.509
13:11:37|2.5083
13:11:39|2.5083
13:11:40|2.5091
13:11:40|2.5071
13:11:42|2.5066
13:11:43|2.5083
13:11:43|2.5083
13:11:45|2.5085
13:11:46|2.5085
13:11:48|2.5066
13:11:49|2.5059
13:11:50|2.5041
13:11:51|2.5043
13:11:52|2.5038
13:11:52|2.5042
13:11:55|2.5045
13:11:55|2.5046
13:11:56|2.5039
13:11:57|2.5038
13:11:59|2.503
13:12:00|2.5034
13:12:01|2.5036
13:12:02|2.5036
13:12:03|2.5025
13:12:04|2.5025
13:12:04|2.5025
13:12:05|2.5023
13:12:07|2.5026
13:12:07|2.5
13:12:08|2.5006
13:12:11|2.5005
13:12:12|2.5001
13:12:12|2.4971
13:12:14|2.4984
13:12:15|2.4995
13:12:16|2.5
13:12:17|2.5003
13:12:19|2.5002
13:12:19|2.5
13:12:20|2.5
13:12:21|2.5004
13:12:23|2.5002
13:12:24|2.5016
13:12:25|2.5016
13:12:27|2.5018
13:12:28|2.5001
13:12:30|2.5001
13:12:31|2.501
13:12:33|2.5007
13:12:34|2.5028
13:12:35|2.5028
13:12:36|2.5024
13:12:37|2.5015
13:12:39|2.5026
13:12:40|2.5026
13:12:41|2.5021
13:12:43|2.5021
13:12:43|2.5037
13:12:45|2.5044
13:12:47|2.5032
13:12:48|2.5048
13:12:49|2.5048
13:12:51|2.5038
13:12:52|2.5024
13:12:53|2.5008
13:12:54|2.5018
13:12:55|2.5018
13:12:56|2.5019
13:12:57|2.5019
13:12:58|2.5024
13:12:59|2.5024
13:13:00|2.5025
13:13:01|2.5025
13:13:02|2.5018
13:13:03|2.5023
13:13:04|2.5012
13:13:06|2.502
13:13:07|2.502
13:13:08|2.5017
13:13:09|2.5021
13:13:10|2.5021
13:13:11|2.5021
13:13:12|2.5043
13:13:13|2.5028
13:13:14|2.5028
13:13:15|2.5028
13:13:16|2.5028
13:13:17|2.5028
13:13:18|2.503
13:13:19|2.5034
13:13:20|2.505
13:13:21|2.5063
13:13:22|2.5055
13:13:24|2.5055
13:13:24|2.5035
13:13:25|2.5035
13:13:27|2.5056
13:13:29|2.5056
13:13:30|2.5054
13:13:32|2.5057
13:13:33|2.5073
13:13:34|2.5066
13:13:35|2.5066
13:13:36|2.5066
13:13:38|2.5056
13:13:38|2.5056
13:13:39|2.5056
13:13:41|2.5064
13:13:42|2.5064
13:13:43|2.5064
13:13:44|2.5064
13:13:45|2.507
13:13:47|2.5066
13:13:48|2.5066
13:13:49|2.5062
13:13:50|2.5077
13:13:51|2.5077
13:13:52|2.5072
13:13:53|2.5074
13:13:54|2.5078
13:13:55|2.5077
13:13:56|2.5085
13:13:57|2.5093
13:13:58|2.511
13:14:00|2.5091
13:14:01|2.5104
13:14:02|2.5096
13:14:03|2.5099
13:14:04|2.5091
13:14:05|2.5091
13:14:06|2.508
13:14:07|2.5093
13:14:08|2.5083
13:14:09|2.5093
13:14:10|2.5094
13:14:11|2.5089
13:14:12|2.5089
13:14:13|2.5086
13:14:14|2.508
13:14:15|2.5074
13:14:16|2.5074
13:14:18|2.5084
13:14:19|2.5075
13:14:20|2.508
13:14:22|2.508
13:14:22|2.5081
13:14:23|2.5076
13:14:24|2.5083
13:14:25|2.5085
13:14:27|2.5089
13:14:29|2.509
13:14:31|2.5083
13:14:32|2.509
13:14:33|2.509
13:14:34|2.507
13:14:35|2.5061
13:14:37|2.5077
13:14:38|2.5064
13:14:39|2.5057
13:14:40|2.5061
13:14:41|2.5059
13:14:42|2.5059
13:14:43|2.5064
13:14:44|2.506
13:14:45|2.506
13:14:47|2.5024
13:14:48|2.5039
13:14:49|2.5045
13:14:50|2.5037
13:14:51|2.5047
13:14:52|2.5047
13:14:53|2.5047
13:14:54|2.5047
13:14:56|2.5047
13:14:57|2.5037
13:14:58|2.5047
13:14:59|2.5046
13:15:01|2.5057
13:15:03|2.5054
13:15:03|2.5063
13:15:04|2.5049
13:15:05|2.5049
13:15:06|2.5049
13:15:07|2.5049
13:15:08|2.5049
13:15:09|2.5056
13:15:10|2.5056
13:15:11|2.5059
13:15:12|2.5064
13:15:13|2.5069
13:15:14|2.5073
13:15:15|2.5073
13:15:16|2.5068
13:15:17|2.5073
13:15:18|2.5062
13:15:19|2.5062
13:15:20|2.5065
13:15:21|2.5065
13:15:22|2.5058
13:15:23|2.5058
13:15:24|2.5062
13:15:25|2.5062
13:15:26|2.5062
13:15:28|2.507
13:15:30|2.5062
13:15:32|2.5069
13:15:34|2.5069
13:15:36|2.5078
13:15:36|2.5076
13:15:38|2.5076
13:15:40|2.5074
13:15:40|2.5067
13:15:42|2.5067
13:15:42|2.5067
13:15:45|2.5076
13:15:45|2.5071
13:15:46|2.5086
13:15:48|2.509
13:15:49|2.5082
13:15:51|2.5098
13:15:52|2.5098
13:15:53|2.5089
13:15:54|2.509
13:15:55|2.51
13:15:56|2.5102
13:15:57|2.5102
13:15:58|2.5102
13:15:59|2.5102
13:16:01|2.5105
13:16:02|2.511
13:16:03|2.5111
13:16:04|2.5111
13:16:04|2.5111
13:16:06|2.5104
13:16:07|2.5104
13:16:08|2.5113
13:16:08|2.5113
13:16:10|2.5113
13:16:10|2.5118
13:16:11|2.5136
13:16:13|2.5127
13:16:13|2.515
13:16:15|2.515
13:16:15|2.5133
13:16:16|2.5136
13:16:18|2.5139
13:16:19|2.5144
13:16:20|2.5157
13:16:26|2.5152
13:16:27|2.5151
13:16:28|2.5151
13:16:30|2.5157
13:16:31|2.5155
13:16:33|2.5159
13:16:34|2.5159
13:16:37|2.516
13:16:38|2.5171
13:16:39|2.5167
13:16:41|2.5159
13:16:42|2.5159
13:16:45|2.516
13:16:45|2.5164
13:16:47|2.5164
13:16:48|2.5164
13:16:49|2.5164
13:16:50|2.5163
13:16:51|2.5169
13:16:53|2.517
13:16:54|2.516
13:16:55|2.516
13:16:57|2.5168
13:16:58|2.5168
13:16:59|2.5168
13:16:59|2.5172
13:17:01|2.5174
13:17:01|2.5171
13:17:03|2.5171
13:17:04|2.5171
13:17:06|2.5164
13:17:06|2.5174
13:17:07|2.5164
13:17:10|2.5164
13:17:11|2.5175
13:17:12|2.5177
13:17:12|2.5181
13:17:14|2.5191
13:17:14|2.5219
13:17:15|2.5213
13:17:17|2.5215
13:17:17|2.5214
13:17:18|2.5215
13:17:20|2.5201
13:17:20|2.5201
13:17:21|2.522
13:17:23|2.5198
13:17:24|2.5198
13:17:24|2.5198
13:17:26|2.5228
13:17:26|2.5215
13:17:27|2.524
13:17:29|2.525
13:17:31|2.525
13:17:33|2.5266
13:17:34|2.5266
13:17:35|2.5256
13:17:37|2.5278
13:17:39|2.5263
13:17:39|2.5253
13:17:41|2.5262
13:17:41|2.5243
13:17:43|2.5243
13:17:44|2.5248
13:17:46|2.5248
13:17:47|2.5248
13:17:48|2.5244
13:17:49|2.5243
13:17:50|2.5257
13:17:51|2.5263
13:17:52|2.5269
13:17:53|2.528
13:17:54|2.527
13:17:55|2.5282
13:17:56|2.5282
13:17:57|2.5282
13:17:58|2.5282
13:17:59|2.5245
13:18:00|2.5234
13:18:01|2.5235
13:18:02|2.5237
13:18:03|2.5247
13:18:04|2.5252
13:18:05|2.5252
13:18:06|2.5254
13:18:08|2.5264
13:18:09|2.5304
13:18:09|2.5298
13:18:11|2.53
13:18:12|2.5302
13:18:13|2.5315
13:18:14|2.5308
13:18:15|2.5318
13:18:16|2.5308
13:18:17|2.5303
13:18:18|2.5284
13:18:19|2.5297
13:18:20|2.5297
13:18:21|2.5285
13:18:22|2.5307
13:18:23|2.5295
13:18:24|2.53
13:18:25|2.5302
13:18:26|2.5298
13:18:27|2.5294
13:18:28|2.528
13:18:29|2.528
13:18:31|2.5291
13:18:33|2.5298
13:18:34|2.5302
13:18:35|2.5281
13:18:37|2.5287
13:18:39|2.5291
13:18:39|2.5288
13:18:40|2.5288
13:18:42|2.5296
13:18:43|2.5316
13:18:44|2.5305
13:18:45|2.5305
13:18:46|2.5305
13:18:47|2.5305
13:18:48|2.531
13:18:50|2.5315
13:18:52|2.5289
13:18:52|2.5303
13:18:53|2.5306
13:18:54|2.5306
13:18:55|2.5322
13:18:56|2.533
13:18:57|2.5328
13:18:58|2.5328
13:18:59|2.5306
13:19:01|2.5312
13:19:02|2.533
13:19:02|2.5319
13:19:04|2.5329
13:19:04|2.533
13:19:05|2.5321
13:19:07|2.5317
13:19:08|2.5323
13:19:09|2.5323
13:19:10|2.5323
13:19:12|2.5309
13:19:12|2.5316
13:19:13|2.5293
13:19:14|2.5291
13:19:15|2.5302
13:19:16|2.53
13:19:17|2.5289
13:19:18|2.5294
13:19:20|2.5299
13:19:20|2.529
13:19:22|2.5298
13:19:23|2.5305
13:19:23|2.5305
13:19:26|2.5305
13:19:26|2.5305
13:19:28|2.529
13:19:29|2.529
13:19:29|2.5289
13:19:30|2.5283
13:19:32|2.528
13:19:33|2.5285
13:19:34|2.528
13:19:34|2.528
13:19:37|2.528
13:19:38|2.5292
13:19:38|2.5292
13:19:40|2.5292
13:19:41|2.5292
13:19:42|2.5292
13:19:43|2.5292
13:19:45|2.5292
13:19:47|2.5312
13:19:47|2.5309
13:19:49|2.5309
13:19:50|2.5293
13:19:50|2.5302
13:19:51|2.5302
13:19:53|2.5292
13:19:54|2.531
13:19:55|2.5313
13:19:56|2.5313
13:19:57|2.5313
13:19:58|2.53
13:19:59|2.5311
13:20:00|2.5311
13:20:01|2.5313
13:20:02|2.5313
13:20:03|2.5312
13:20:04|2.53
13:20:05|2.5309
13:20:06|2.5309
13:20:08|2.5309
13:20:09|2.5302
13:20:09|2.5302
13:20:10|2.5302
13:20:11|2.5285
13:20:12|2.5291
13:20:14|2.5291
13:20:14|2.5288
13:20:15|2.528
13:20:16|2.528
13:20:17|2.528
13:20:19|2.528
13:20:20|2.5263
13:20:21|2.5257
13:20:22|2.5249
13:20:23|2.523
13:20:24|2.524
13:20:25|2.5225
13:20:26|2.5225
13:20:28|2.5244
13:20:29|2.5231
13:20:30|2.5229
13:20:31|2.5227
13:20:33|2.5227
13:20:34|2.5232
13:20:36|2.5231
13:20:37|2.5217
13:20:38|2.5212
13:20:39|2.5212
13:20:41|2.5212
13:20:43|2.52
13:20:44|2.5209
13:20:45|2.52
13:20:46|2.5192
13:20:47|2.5192
13:20:48|2.5174
13:20:49|2.5177
13:20:51|2.5176
13:20:52|2.5198
13:20:53|2.5189
13:20:54|2.5188
13:20:55|2.5186
13:20:57|2.5186
13:20:57|2.5175
13:20:59|2.5188
13:21:00|2.5188
13:21:01|2.5188
13:21:02|2.5189
13:21:03|2.5188
13:21:04|2.5188
13:21:05|2.5188
13:21:06|2.5222
13:21:07|2.5227
13:21:08|2.5235
13:21:09|2.5244
13:21:10|2.5244
13:21:11|2.5261
13:21:12|2.5246
13:21:13|2.5266
13:21:15|2.5275
13:21:15|2.5252
13:21:16|2.5243
13:21:17|2.5243
13:21:18|2.5243
13:21:19|2.5248
13:21:20|2.5248
13:21:21|2.5257
13:21:23|2.5247
13:21:23|2.5251
13:21:25|2.5251
13:21:25|2.5233
13:21:27|2.525
13:21:27|2.526
13:21:29|2.5264
13:21:30|2.527
13:21:32|2.528
13:21:32|2.5293
13:21:35|2.5303
13:21:36|2.5355
13:21:37|2.5368
13:21:38|2.5365
13:21:39|2.536
13:21:40|2.5345
13:21:41|2.5352
13:21:43|2.5377
13:21:44|2.542
13:21:45|2.5519
13:21:46|2.5571
13:21:47|2.5627
13:21:48|2.5718
13:21:50|2.5699
13:21:52|2.5696
13:21:54|2.5744
13:21:54|2.5797
13:21:56|2.5809
13:21:56|2.5773
13:21:58|2.5743
13:21:58|2.5643
13:21:59|2.5684
13:22:00|2.5671
13:22:01|2.5733
13:22:02|2.5731
13:22:03|2.5724
13:22:04|2.5712
13:22:05|2.5712
13:22:06|2.57
13:22:07|2.5676
13:22:08|2.5715
13:22:10|2.5708
13:22:10|2.5746
13:22:12|2.5768
13:22:12|2.579
13:22:13|2.5825
13:22:14|2.5874
13:22:15|2.5865
13:22:17|2.5878
13:22:17|2.5823
13:22:18|2.5772
13:22:19|2.5776
13:22:20|2.5777
13:22:21|2.5726
13:22:22|2.5733
13:22:23|2.571
13:22:25|2.5745
13:22:25|2.5761
13:22:27|2.5767
13:22:28|2.5791
13:22:29|2.5798
13:22:29|2.5758
13:22:31|2.5765
13:22:31|2.5751
13:22:33|2.5794
13:22:35|2.5805
13:22:37|2.5805
13:22:37|2.5745
13:22:40|2.5738
13:22:40|2.5717
13:22:42|2.5763
13:22:44|2.5757
13:22:44|2.5718
13:22:46|2.5712
13:22:48|2.5687
13:22:49|2.5701
13:22:50|2.5681
13:22:51|2.5648
13:22:52|2.5628
13:22:53|2.5613
13:22:54|2.5652
13:22:55|2.5658
13:22:56|2.5652
13:22:57|2.5616
13:22:58|2.5616
13:22:59|2.5612
13:23:00|2.5612
13:23:01|2.5612
13:23:02|2.5598
13:23:03|2.5597
13:23:04|2.5593
13:23:05|2.5612
13:23:06|2.5585
13:23:07|2.5581
13:23:08|2.5585
13:23:09|2.5576
13:23:10|2.5588
13:23:11|2.5606
13:23:12|2.563
13:23:14|2.5671
13:23:15|2.5669
13:23:16|2.566
13:23:17|2.5659
13:23:18|2.5665
13:23:19|2.5671
13:23:20|2.5677
13:23:21|2.5706
13:23:22|2.5694
13:23:23|2.5692
13:23:24|2.5696
13:23:25|2.5685
13:23:26|2.5674
13:23:27|2.5671
13:23:28|2.5681
13:23:29|2.5685
13:23:30|2.5668
13:23:32|2.5653
13:23:32|2.5671
13:23:35|2.5659
13:23:35|2.568
13:23:37|2.568
13:23:39|2.5643
13:23:40|2.5663
13:23:41|2.5663
13:23:41|2.5663
13:23:42|2.5672
13:23:43|2.5683
13:23:46|2.5687
13:23:46|2.5687
13:23:47|2.5685
13:23:48|2.5663
13:23:49|2.5666
13:23:50|2.5653
13:23:51|2.5656
13:23:52|2.5666
13:23:53|2.5662
13:23:55|2.5662
13:23:55|2.5662
13:23:56|2.5646
13:23:57|2.5645
13:23:58|2.5645
13:23:59|2.5651
13:24:00|2.5651
13:24:02|2.5664
13:24:03|2.5664
13:24:03|2.5635
13:24:05|2.5623
13:24:06|2.5636
13:24:07|2.5616
13:24:08|2.5621
13:24:09|2.5622
13:24:09|2.5627
13:24:11|2.5627
13:24:12|2.5621
13:24:12|2.5614
13:24:13|2.5611
13:24:16|2.5611
13:24:17|2.5611
13:24:18|2.5611
13:24:18|2.5616
13:24:20|2.5616
13:24:20|2.5625
13:24:22|2.5619
13:24:22|2.5635
13:24:23|2.5635
13:24:25|2.5646
13:24:26|2.568
13:24:26|2.5672
13:24:28|2.5663
13:24:28|2.5688
13:24:30|2.568
13:24:30|2.5693
13:24:31|2.5693
13:24:33|2.57
13:24:35|2.5717
13:24:36|2.5715
13:24:37|2.5719
13:24:39|2.573
13:24:41|2.5732
13:24:43|2.5732
13:24:43|2.5749
13:24:45|2.5739
13:24:46|2.5748
13:24:47|2.5733
13:24:49|2.5737
13:24:50|2.571
13:24:51|2.571
13:24:52|2.571
13:24:53|2.5713
13:24:54|2.573
13:24:54|2.572
13:24:56|2.5725
13:24:57|2.5742
13:24:58|2.5738
13:24:59|2.5741
13:25:00|2.5738
13:25:01|2.5739
13:25:02|2.5742
13:25:03|2.5728
13:25:04|2.575
13:25:05|2.5743
13:25:06|2.575
13:25:08|2.5769
13:25:08|2.5756
13:25:09|2.5731
13:25:11|2.572
13:25:12|2.5724
13:25:13|2.5725
13:25:15|2.5735
13:25:15|2.5733
13:25:17|2.5735
13:25:17|2.5743
13:25:19|2.5727
13:25:19|2.5745
13:25:21|2.575
13:25:21|2.5783
13:25:22|2.5797
13:25:24|2.5799
13:25:25|2.5781
13:25:26|2.5783
13:25:27|2.5799
13:25:29|2.5809
13:25:30|2.5798
13:25:31|2.5827
13:25:31|2.5821
13:25:33|2.5803
13:25:34|2.5809
13:25:34|2.5809
13:25:36|2.5809
13:25:38|2.5792
13:25:40|2.5752
13:25:41|2.5735
13:25:41|2.5746
13:25:42|2.5718
13:25:43|2.5762
13:25:45|2.5762
13:25:47|2.5722
13:25:47|2.5736
13:25:49|2.5736
13:25:50|2.5762
13:25:50|2.5773
13:25:51|2.5773
13:25:52|2.5764
13:25:53|2.5766
13:25:54|2.5746
13:25:56|2.5761
13:25:56|2.5762
13:25:57|2.5763
13:25:58|2.5765
13:26:00|2.5783
13:26:01|2.5789
13:26:02|2.5817
13:26:03|2.5819
13:26:04|2.5825
13:26:05|2.5845
13:26:06|2.5814
13:26:07|2.5843
13:26:08|2.5819
13:26:10|2.5836
13:26:11|2.5913
13:26:13|2.5883
13:26:14|2.589
13:26:14|2.5883
13:26:16|2.5901
13:26:17|2.5892
13:26:18|2.5864
13:26:19|2.5857
13:26:19|2.5831
13:26:20|2.588
13:26:21|2.5878
13:26:23|2.5857
13:26:23|2.5856
13:26:24|2.5798
13:26:26|2.5808
13:26:26|2.5817
13:26:27|2.5817
13:26:29|2.5817
13:26:30|2.5833
13:26:30|2.5828
13:26:31|2.5811
13:26:32|2.58
13:26:34|2.5802
13:26:34|2.5786
13:26:35|2.5786
13:26:38|2.5798
13:26:39|2.5811
13:26:41|2.5804
13:26:43|2.5827
13:26:44|2.5807
13:26:44|2.5801
13:26:46|2.5816
13:26:47|2.5756
13:26:48|2.5746
13:26:49|2.572
13:26:50|2.5711
13:26:51|2.5701
13:26:52|2.5713
13:26:53|2.5699
13:26:54|2.5652
13:26:55|2.5687
13:26:56|2.5682
13:26:57|2.5671
13:26:58|2.5671
13:27:00|2.5671
13:27:01|2.5683
13:27:02|2.57
13:27:03|2.5684
13:27:04|2.5684
13:27:05|2.571
13:27:06|2.571
13:27:07|2.5709
13:27:08|2.574
13:27:09|2.5747
13:27:10|2.5751
13:27:11|2.5742
13:27:12|2.5755
13:27:14|2.5735
13:27:14|2.573
13:27:15|2.5711
13:27:16|2.5718
13:27:17|2.5715
13:27:19|2.5714
13:27:19|2.571
13:27:21|2.5709
13:27:21|2.5707
13:27:22|2.5702
13:27:23|2.5703
13:27:25|2.5703
13:27:27|2.571
13:27:27|2.5731
13:27:28|2.5723
13:27:29|2.5714
13:27:30|2.5713
13:27:31|2.5722
13:27:32|2.5722
13:27:34|2.5709
13:27:35|2.571
13:27:36|2.5717
13:27:37|2.5717
13:27:39|2.5712
13:27:40|2.5714
13:27:41|2.5715
13:27:42|2.5715
13:27:43|2.5715
13:27:44|2.5713
13:27:46|2.5698
13:27:47|2.5678
13:27:48|2.5647
13:27:50|2.5627
13:27:52|2.5596
13:27:52|2.5624
13:27:54|2.5638
13:27:55|2.5624
13:27:56|2.5636
13:27:57|2.5636
13:27:58|2.5645
13:27:59|2.5641
13:28:00|2.5612
13:28:02|2.5615
13:28:02|2.5625
13:28:03|2.558
13:28:04|2.5583
13:28:06|2.5578
13:28:07|2.5576
13:28:08|2.5568
13:28:09|2.5574
13:28:10|2.5578
13:28:12|2.5553
13:28:13|2.5555
13:28:14|2.554
13:28:14|2.5543
13:28:16|2.5525
13:28:16|2.5524
13:28:18|2.5525
13:28:19|2.5523
13:28:20|2.5546
13:28:21|2.5564
13:28:22|2.5553
13:28:23|2.5563
13:28:24|2.5567
13:28:25|2.5555
13:28:26|2.5569
13:28:28|2.5562
13:28:28|2.5572
13:28:29|2.5568
13:28:31|2.5572
13:28:31|2.5568
13:28:32|2.5595
13:28:34|2.5597
13:28:35|2.5593
13:28:36|2.5583
13:28:36|2.5569
13:28:38|2.5558
13:28:40|2.5563
13:28:41|2.5545
13:28:42|2.5556
13:28:43|2.5538
13:28:44|2.5544
13:28:44|2.5559
13:28:46|2.5555
13:28:47|2.5547
13:28:48|2.5556
13:28:49|2.5514
13:28:49|2.5514
13:28:51|2.5561
13:28:52|2.5562
13:28:53|2.5559
13:28:55|2.5564
13:28:56|2.5574
13:28:57|2.5574
13:28:57|2.5572
13:28:59|2.5553
13:29:00|2.5512
13:29:01|2.5536
13:29:02|2.5534
13:29:03|2.5535
13:29:05|2.554
13:29:06|2.5569
13:29:07|2.5569
13:29:07|2.5558
13:29:09|2.5558
13:29:10|2.5563
13:29:11|2.5577
13:29:12|2.5571
13:29:13|2.5574
13:29:14|2.5574
13:29:15|2.5581
13:29:16|2.5581
13:29:18|2.5585
13:29:19|2.5572
13:29:20|2.5582
13:29:21|2.5582
13:29:22|2.5576
13:29:23|2.5597
13:29:24|2.5598
13:29:25|2.5598
13:29:26|2.5598
13:29:27|2.5592
13:29:28|2.5592
13:29:29|2.5579
13:29:30|2.557
13:29:31|2.5569
13:29:32|2.5569
13:29:33|2.557
13:29:34|2.5582
13:29:35|2.5582
13:29:36|2.5587
13:29:37|2.5594
13:29:38|2.5593
13:29:39|2.5593
13:29:41|2.5593
13:29:43|2.5605
13:29:45|2.5598
13:29:45|2.5607
13:29:47|2.5617
13:29:48|2.5631
13:29:49|2.563
13:29:50|2.5628
13:29:51|2.5618
13:29:52|2.5618
13:29:54|2.5631
13:29:55|2.5629
13:29:57|2.562
13:29:58|2.5623
13:30:00|2.5646
13:30:00|2.5626
13:30:01|2.5626
13:30:02|2.5632
13:30:03|2.5628
13:30:05|2.5612
13:30:06|2.5619
13:30:08|2.5598
13:30:09|2.5589
13:30:10|2.5602
13:30:11|2.5612
13:30:12|2.5612
13:30:12|2.5607
13:30:13|2.5607
13:30:15|2.5614
13:30:16|2.5614
13:30:16|2.5614
13:30:19|2.5614
13:30:20|2.5614
13:30:21|2.5635
13:30:22|2.5613
13:30:22|2.5613
13:30:24|2.5611
13:30:24|2.5611
13:30:25|2.562
13:30:27|2.5619
13:30:27|2.562
13:30:28|2.5623
13:30:29|2.5623
13:30:31|2.5628
13:30:31|2.5645
13:30:32|2.5631
13:30:33|2.5637
13:30:35|2.5639
13:30:35|2.5639
13:30:37|2.5615
13:30:37|2.5608
13:30:39|2.5591
13:30:40|2.5597
13:30:42|2.5552
13:30:43|2.5547
13:30:44|2.5553
13:30:45|2.5579
13:30:47|2.5581
13:30:48|2.5597
13:30:50|2.561
13:30:51|2.5612
13:30:52|2.5594
13:30:53|2.5594
13:30:54|2.5573
13:30:55|2.5569
13:30:56|2.5558
13:30:58|2.5575
13:30:59|2.5553
13:31:00|2.5568
13:31:01|2.5569
13:31:02|2.5553
13:31:03|2.5553
13:31:04|2.5558
13:31:05|2.5558
13:31:06|2.5562
13:31:07|2.5553
13:31:08|2.5545
13:31:10|2.5568
13:31:10|2.5568
13:31:12|2.5568
13:31:13|2.5569
13:31:14|2.5569
13:31:15|2.5532
13:31:16|2.5497
13:31:17|2.5506
13:31:19|2.5485
13:31:19|2.5488
13:31:20|2.5493
13:31:21|2.5479
13:31:22|2.5485
13:31:23|2.5485
13:31:25|2.5491
13:31:25|2.5496
13:31:26|2.5485
13:31:28|2.5482
13:31:29|2.5463
13:31:29|2.5458
13:31:30|2.5444
13:31:31|2.547
13:31:32|2.5469
13:31:33|2.5478
13:31:34|2.5522
13:31:35|2.5482
13:31:36|2.5474
13:31:38|2.5452
13:31:39|2.5496
13:31:40|2.5452
13:31:40|2.5452
13:31:41|2.5457
13:31:43|2.5466
13:31:45|2.5464
13:31:47|2.5475
13:31:48|2.5462
13:31:49|2.5462
13:31:50|2.5473
13:31:51|2.5473
13:31:53|2.5468
13:31:55|2.547
13:31:55|2.547
13:31:56|2.5468
13:31:57|2.5468
13:31:58|2.5476
13:31:59|2.5476
13:32:00|2.5476
13:32:01|2.5476
13:32:02|2.5479
13:32:04|2.5473
13:32:05|2.5473
13:32:06|2.5462
13:32:07|2.5463
13:32:08|2.548
13:32:09|2.5477
13:32:10|2.5477
13:32:11|2.5478
13:32:13|2.547
13:32:13|2.5477
13:32:14|2.5477
13:32:16|2.5481
13:32:16|2.5481
13:32:18|2.5491
13:32:19|2.5491
13:32:19|2.5502
13:32:20|2.5502
13:32:21|2.5509
13:32:22|2.5509
13:32:24|2.5531
13:32:25|2.5533
13:32:27|2.5547
13:32:28|2.5547
13:32:29|2.5547
13:32:31|2.5547
13:32:32|2.5527
13:32:33|2.5502
13:32:34|2.5505
13:32:35|2.5515
13:32:36|2.5495
13:32:37|2.5501
13:32:38|2.5494
13:32:39|2.5494
13:32:40|2.5494
13:32:41|2.548
13:32:42|2.548
13:32:44|2.5507
13:32:46|2.55
13:32:47|2.5511
13:32:48|2.5496
13:32:50|2.5496
13:32:51|2.55
13:32:52|2.55
13:32:53|2.5503
13:32:53|2.5503
13:32:55|2.5487
13:32:55|2.5487
13:32:56|2.5502
13:32:57|2.5498
13:32:58|2.5495
13:33:00|2.5492
13:33:00|2.5477
13:33:02|2.5476
13:33:03|2.5471
13:33:04|2.5465
13:33:05|2.5474
13:33:06|2.5462
13:33:07|2.5467
13:33:09|2.5455
13:33:09|2.5479
13:33:12|2.5487
13:33:12|2.5487
13:33:14|2.5488
13:33:14|2.5479
13:33:15|2.5488
13:33:17|2.5488
13:33:18|2.5488
13:33:19|2.5488
13:33:21|2.5483
13:33:22|2.5483
13:33:23|2.5489
13:33:24|2.5488
13:33:25|2.5479
13:33:26|2.5483
13:33:27|2.5487
13:33:28|2.5487
13:33:29|2.5474
13:33:30|2.5474
13:33:30|2.5473
13:33:32|2.5476
13:33:32|2.547
13:33:34|2.547
13:33:35|2.547
13:33:36|2.547
13:33:37|2.547
13:33:38|2.5481
13:33:39|2.5483
13:33:40|2.5483
13:33:41|2.5483
13:33:42|2.5473
13:33:43|2.5492
13:33:45|2.5485
13:33:47|2.5485
13:33:48|2.5485
13:33:49|2.5485
13:33:51|2.5464
13:33:51|2.5448
13:33:53|2.5454
13:33:54|2.5443
13:33:55|2.545
13:33:56|2.5436
13:33:57|2.5445
13:33:58|2.544
13:33:59|2.5436
13:34:00|2.5436
13:34:01|2.544
13:34:03|2.5419
13:34:04|2.543
13:34:04|2.5429
13:34:06|2.5418
13:34:08|2.5399
13:34:09|2.5388
13:34:10|2.539
13:34:11|2.5405
13:34:13|2.5405
13:34:14|2.5383
13:34:15|2.5392
13:34:16|2.5392
13:34:17|2.5384
13:34:18|2.54
13:34:19|2.5406
13:34:20|2.5413
13:34:22|2.5402
13:34:23|2.5402
13:34:23|2.541
13:34:25|2.541
13:34:26|2.5368
13:34:26|2.5364
13:34:28|2.5374
13:34:28|2.537
13:34:30|2.537
13:34:30|2.5369
13:34:33|2.5368
13:34:33|2.5371
13:34:35|2.5361
13:34:35|2.5357
13:34:37|2.5358
13:34:38|2.5371
13:34:39|2.5371
13:34:39|2.5369
13:34:40|2.5373
13:34:42|2.5386
13:34:42|2.5376
13:34:43|2.5388
13:34:45|2.542
13:34:46|2.5409
13:34:48|2.5417
13:34:49|2.541
13:34:51|2.5406
13:34:51|2.5417
13:34:53|2.5417
13:34:54|2.5421
13:34:55|2.5419
13:34:57|2.5389
13:34:58|2.5385
13:34:59|2.5396
13:35:00|2.5396
13:35:01|2.5396
13:35:02|2.5428
13:35:04|2.541
13:35:05|2.5416
13:35:06|2.5416
13:35:07|2.5424
13:35:08|2.5431
13:35:09|2.5431
13:35:11|2.5416
13:35:12|2.5416
13:35:14|2.5413
13:35:15|2.5409
13:35:16|2.5422
13:35:16|2.5422
13:35:18|2.5422
13:35:18|2.5416
13:35:19|2.5429
13:35:21|2.5434
13:35:22|2.5434
13:35:22|2.5434
13:35:23|2.5443
13:35:25|2.5443
13:35:26|2.5416
13:35:26|2.5416
13:35:27|2.5416
13:35:29|2.5416
13:35:29|2.5421
13:35:31|2.5424
13:35:31|2.5424
13:35:32|2.5424
13:35:33|2.5424
13:35:35|2.5448
13:35:35|2.5457
13:35:37|2.5457
13:35:37|2.5457
13:35:38|2.5457
13:35:39|2.5451
13:35:40|2.5451
13:35:41|2.5451
13:35:42|2.546
13:35:43|2.546
13:35:44|2.546
13:35:46|2.5451
13:35:48|2.5486
13:35:49|2.55
13:35:51|2.5501
13:35:52|2.5501
13:35:52|2.5496
13:35:54|2.5502
13:35:56|2.5481
13:35:56|2.5485
13:35:57|2.5499
13:35:58|2.5497
13:35:59|2.5511
13:36:00|2.5525
13:36:02|2.5533
13:36:03|2.5515
13:36:04|2.5531
13:36:05|2.5531
13:36:06|2.5533
13:36:07|2.5533
13:36:08|2.5519
13:36:09|2.5531
13:36:10|2.5531
13:36:11|2.5531
13:36:13|2.5545
13:36:14|2.5544
13:36:15|2.5543
13:36:16|2.5546
13:36:17|2.5546
13:36:18|2.5537
13:36:18|2.5537
13:36:20|2.5538
13:36:21|2.5538
13:36:21|2.5527
13:36:22|2.5534
13:36:23|2.5525
13:36:26|2.5525
13:36:26|2.5538
13:36:27|2.5536
13:36:28|2.5534
13:36:29|2.553
13:36:30|2.5543
13:36:32|2.554
13:36:32|2.554
13:36:33|2.5544
13:36:34|2.5538
13:36:36|2.5539
13:36:37|2.5533
13:36:38|2.5511
13:36:38|2.551
13:36:41|2.5512
13:36:42|2.5527
13:36:43|2.5547
13:36:44|2.5537
13:36:45|2.5547
13:36:46|2.5549
13:36:46|2.5549
13:36:49|2.5543
13:36:50|2.555
13:36:52|2.555
13:36:53|2.5541
13:36:54|2.5538
13:36:55|2.5568
13:36:56|2.5568
13:36:57|2.5549
13:36:58|2.5556
13:36:59|2.5556
13:37:00|2.5534
13:37:02|2.5538
13:37:03|2.5538
13:37:04|2.5543
13:37:04|2.5533
13:37:05|2.5534
13:37:07|2.554
13:37:08|2.554
13:37:09|2.5546
13:37:10|2.5563
13:37:11|2.5564
13:37:12|2.5555
13:37:13|2.5555
13:37:14|2.5571
13:37:15|2.5573
13:37:16|2.5573
13:37:17|2.5571
13:37:18|2.557
13:37:19|2.557
13:37:21|2.5564
13:37:21|2.5566
13:37:22|2.5566
13:37:24|2.5564
13:37:25|2.5564
13:37:26|2.5568
13:37:26|2.5556
13:37:27|2.5567
13:37:29|2.5567
13:37:29|2.5567
13:37:30|2.5573
13:37:32|2.5572
13:37:32|2.557
13:37:33|2.5549
13:37:35|2.5548
13:37:35|2.5543
13:37:37|2.554
13:37:37|2.554
13:37:39|2.5513
13:37:41|2.5513
13:37:41|2.5528
13:37:42|2.5532
13:37:43|2.5517
13:37:44|2.552
13:37:45|2.552
13:37:46|2.552
13:37:49|2.5523
13:37:50|2.5523
13:37:52|2.5511
13:37:53|2.5503
13:37:55|2.5514
13:37:56|2.5507
13:37:57|2.5507
13:37:58|2.5507
13:37:59|2.5517
13:38:00|2.5502
13:38:01|2.5502
13:38:02|2.5492
13:38:03|2.5488
13:38:04|2.5474
13:38:05|2.5467
13:38:07|2.5445
13:38:09|2.5459
13:38:10|2.5459
13:38:11|2.5483
13:38:12|2.5483
13:38:14|2.5476
13:38:15|2.5473
13:38:16|2.5458
13:38:17|2.5458
13:38:18|2.546
13:38:19|2.5474
13:38:19|2.5474
13:38:20|2.5486
13:38:22|2.5497
13:38:22|2.5497
13:38:24|2.5497
13:38:25|2.5493
13:38:26|2.5493
13:38:27|2.5499
13:38:28|2.5512
13:38:29|2.5523
13:38:30|2.5528
13:38:31|2.5529
13:38:31|2.5535
13:38:32|2.5535
13:38:34|2.5525
13:38:35|2.5525
13:38:36|2.5513
13:38:36|2.5513
13:38:38|2.55
13:38:38|2.55
13:38:40|2.5493
13:38:41|2.5496
13:38:42|2.5507
13:38:43|2.548
13:38:44|2.5478
13:38:45|2.5476
13:38:47|2.548
13:38:48|2.5486
13:38:50|2.55
13:38:52|2.5528
13:38:53|2.5555
13:38:54|2.5566
13:38:55|2.5565
13:38:56|2.5563
13:38:57|2.5563
13:38:58|2.5563
13:38:59|2.5563
13:38:59|2.557
13:39:01|2.5553
13:39:02|2.5568
13:39:03|2.5584
13:39:05|2.5577
13:39:06|2.5556
13:39:06|2.5589
13:39:08|2.5606
13:39:08|2.5625
13:39:11|2.5624
13:39:11|2.5619
13:39:12|2.5618
13:39:14|2.5629
13:39:14|2.5621
13:39:16|2.5621
13:39:16|2.5621
13:39:17|2.5621
13:39:19|2.5621
13:39:20|2.5615
13:39:21|2.562
13:39:22|2.562
13:39:23|2.5618
13:39:24|2.5618
13:39:25|2.5618
13:39:26|2.5622
13:39:27|2.5616
13:39:29|2.5632
13:39:29|2.5634
13:39:31|2.5643
13:39:32|2.5643
13:39:33|2.5643
13:39:34|2.5666
13:39:36|2.5685
13:39:36|2.5667
13:39:37|2.5667
13:39:38|2.5662
13:39:40|2.5667
13:39:40|2.5669
13:39:41|2.568
13:39:42|2.5661
13:39:43|2.5663
13:39:44|2.5663
13:39:46|2.5678
13:39:47|2.5724
13:39:48|2.5714
13:39:48|2.5701
13:39:49|2.5711
13:39:51|2.5711
13:39:53|2.57
13:39:55|2.5696
13:39:55|2.5713
13:39:57|2.5713
13:39:58|2.5724
13:39:59|2.5724
13:40:01|2.5726
13:40:01|2.5717
13:40:03|2.5717
13:40:04|2.5724
13:40:06|2.5719
13:40:06|2.5728
13:40:08|2.5724
13:40:08|2.5746
13:40:10|2.5748
13:40:11|2.5751
13:40:12|2.5729
13:40:13|2.5758
13:40:14|2.576
13:40:15|2.5764
13:40:16|2.5758
13:40:17|2.5775
13:40:18|2.5784
13:40:19|2.5793
13:40:21|2.5801
13:40:22|2.5793
13:40:23|2.5803
13:40:24|2.5793
13:40:25|2.5793
13:40:26|2.5761
13:40:27|2.5736
13:40:28|2.5758
13:40:29|2.5776
13:40:30|2.5742
13:40:31|2.5752
13:40:32|2.5748
13:40:33|2.5749
13:40:34|2.5749
13:40:35|2.5768
13:40:36|2.5777
13:40:37|2.5767
13:40:38|2.5788
13:40:39|2.5825
13:40:40|2.5828
13:40:41|2.5868
13:40:42|2.5874
13:40:44|2.5858
13:40:44|2.584
13:40:45|2.5847
13:40:46|2.585
13:40:47|2.5813
13:40:49|2.5834
13:40:49|2.5847
13:40:52|2.5865
13:40:54|2.5888
13:40:54|2.5887
13:40:55|2.5907
13:40:57|2.593
13:40:58|2.5927
13:40:59|2.5931
13:41:00|2.5914
13:41:02|2.5942
13:41:03|2.5948
13:41:04|2.5954
13:41:06|2.5948
13:41:06|2.5925
13:41:07|2.5951
13:41:08|2.5939
13:41:09|2.598
13:41:10|2.5971
13:41:11|2.5989
13:41:12|2.5998
13:41:14|2.6008
13:41:15|2.6009
13:41:16|2.5994
13:41:17|2.6035
13:41:18|2.6024
13:41:19|2.6008
13:41:20|2.6046
13:41:21|2.603
13:41:22|2.607
13:41:23|2.6055
13:41:24|2.6061
13:41:25|2.6059
13:41:26|2.6084
13:41:27|2.607
13:41:28|2.6096
13:41:29|2.6099
13:41:30|2.6088
13:41:31|2.609
13:41:32|2.6093
13:41:33|2.6091
13:41:34|2.609
13:41:35|2.6075
13:41:36|2.606
13:41:37|2.6076
13:41:38|2.6091
13:41:39|2.6108
13:41:40|2.6096
13:41:41|2.6111
13:41:42|2.6075
13:41:43|2.6082
13:41:44|2.6078
13:41:45|2.61
13:41:46|2.6102
13:41:47|2.61
13:41:48|2.609
13:41:49|2.6121
13:41:50|2.613
13:41:52|2.6152
13:41:54|2.6149
13:41:54|2.6102
13:41:56|2.608
13:41:56|2.6063
13:41:58|2.6126
13:41:59|2.6138
13:42:01|2.6151
13:42:02|2.6161
13:42:03|2.6207
13:42:03|2.6164
13:42:05|2.6166
13:42:06|2.6146
13:42:07|2.6141
13:42:07|2.6138
13:42:08|2.6134
13:42:09|2.6131
13:42:11|2.6163
13:42:12|2.6169
13:42:14|2.6134
13:42:15|2.6134
13:42:16|2.6161
13:42:18|2.6145
13:42:19|2.6163
13:42:19|2.6173
13:42:21|2.6168
13:42:23|2.6164
13:42:23|2.6169
13:42:24|2.6174
13:42:25|2.6171
13:42:26|2.6188
13:42:27|2.6188
13:42:29|2.6182
13:42:29|2.6188
13:42:30|2.6173
13:42:31|2.6187
13:42:33|2.6194
13:42:33|2.6184
13:42:34|2.6164
13:42:35|2.6189
13:42:36|2.6175
13:42:37|2.6136
13:42:38|2.6141
13:42:40|2.6125
13:42:40|2.6135
13:42:41|2.6142
13:42:42|2.6141
13:42:44|2.6156
13:42:45|2.6164
13:42:46|2.6168
13:42:47|2.6168
13:42:47|2.6157
13:42:48|2.6169
13:42:50|2.6171
13:42:51|2.6156
13:42:53|2.6167
13:42:54|2.6157
13:42:55|2.6148
13:42:55|2.6148
13:42:57|2.6168
13:42:59|2.6188
13:42:59|2.6186
13:43:01|2.62
13:43:01|2.6201
13:43:04|2.6183
13:43:04|2.6186
13:43:05|2.619
13:43:06|2.6195
13:43:07|2.6191
13:43:09|2.6199
13:43:10|2.6211
13:43:11|2.6225
13:43:12|2.624
13:43:13|2.6221
13:43:14|2.6218
13:43:16|2.6252
13:43:17|2.6269
13:43:18|2.6287
13:43:19|2.6269
13:43:20|2.6294
13:43:22|2.6273
13:43:23|2.6287
13:43:24|2.6305
13:43:24|2.628
13:43:26|2.6261
13:43:26|2.6282
13:43:27|2.6286
13:43:29|2.6314
13:43:29|2.63
13:43:30|2.6319
13:43:33|2.6328
13:43:34|2.6333
13:43:34|2.6361
13:43:35|2.6348
13:43:38|2.6353
13:43:38|2.6361
13:43:40|2.6363
13:43:40|2.639
13:43:42|2.6389
13:43:43|2.6427
13:43:44|2.6408
13:43:44|2.6379
13:43:46|2.6393
13:43:46|2.6402
13:43:47|2.64
13:43:48|2.6385
13:43:49|2.6405
13:43:50|2.6412
13:43:52|2.6386
13:43:54|2.637
13:43:55|2.6343
13:43:56|2.6353
13:43:58|2.6347
13:44:00|2.6357
13:44:00|2.6369
13:44:03|2.6385
13:44:05|2.64
13:44:05|2.6392
13:44:06|2.6375
13:44:07|2.6387
13:44:09|2.6375
13:44:09|2.6365
13:44:10|2.6377
13:44:12|2.637
13:44:13|2.6373
13:44:14|2.6398
13:44:15|2.6407
13:44:16|2.6423
13:44:17|2.6436
13:44:18|2.6449
13:44:19|2.6447
13:44:20|2.6456
13:44:21|2.6424
13:44:22|2.6413
13:44:23|2.6398
13:44:24|2.6393
13:44:25|2.6387
13:44:26|2.6426
13:44:27|2.6437
13:44:28|2.6425
13:44:30|2.641
13:44:31|2.6422
13:44:33|2.6413
13:44:34|2.6394
13:44:35|2.6388
13:44:36|2.6387
13:44:37|2.6394
13:44:38|2.64
13:44:39|2.6407
13:44:40|2.6412
13:44:41|2.6413
13:44:42|2.6424
13:44:43|2.6418
13:44:44|2.6419
13:44:45|2.6402
13:44:46|2.6427
13:44:47|2.6438
13:44:48|2.6439
13:44:49|2.6455
13:44:51|2.6468
13:44:51|2.6453
13:44:52|2.6452
13:44:55|2.647
13:44:56|2.6474
13:44:57|2.6487
13:44:58|2.6487
13:44:59|2.6477
13:45:00|2.6464
13:45:02|2.6445
13:45:03|2.6435
13:45:04|2.6401
13:45:05|2.639
13:45:06|2.637
13:45:08|2.6377
13:45:09|2.6337
13:45:10|2.6367
13:45:11|2.6392
13:45:12|2.6393
13:45:14|2.6391
13:45:15|2.6409
13:45:16|2.64
13:45:17|2.6396
13:45:18|2.638
13:45:19|2.6386
13:45:20|2.6399
13:45:22|2.6432
13:45:23|2.6452
13:45:24|2.6446
13:45:25|2.6449
13:45:26|2.647
13:45:27|2.6429
13:45:29|2.6468
13:45:30|2.6499
13:45:31|2.6494
13:45:32|2.65
13:45:33|2.6514
13:45:34|2.6564
13:45:34|2.6593
13:45:35|2.6579
13:45:37|2.6617
13:45:38|2.6609
13:45:39|2.662
13:45:40|2.6647
13:45:41|2.6656
13:45:42|2.6658
13:45:42|2.6677
13:45:44|2.6681
13:45:45|2.67
13:45:47|2.6721
13:45:47|2.6716
13:45:49|2.6717
13:45:50|2.6703
13:45:50|2.6732
13:45:51|2.6722
13:45:52|2.6742
13:45:53|2.68
13:45:55|2.6853
13:45:57|2.6884
13:45:59|2.6885
13:46:00|2.6911
13:46:01|2.6955
13:46:02|2.6981
13:46:04|2.6982
13:46:05|2.6951
13:46:06|2.6952
13:46:07|2.6927
13:46:08|2.6838
13:46:09|2.6877
13:46:10|2.6879
13:46:11|2.6886
13:46:13|2.6831
13:46:14|2.686
13:46:15|2.6898
13:46:16|2.6931
13:46:17|2.6923
13:46:18|2.6905
13:46:19|2.6926
13:46:20|2.6958
13:46:21|2.6952
13:46:22|2.6951
13:46:23|2.6948
13:46:24|2.695
13:46:25|2.6937
13:46:26|2.6952
13:46:28|2.6942
13:46:29|2.6973
13:46:29|2.6977
13:46:30|2.6978
13:46:31|2.6942
13:46:32|2.6938
13:46:34|2.6962
13:46:34|2.6979
13:46:35|2.696
13:46:36|2.6922
13:46:38|2.6925
13:46:38|2.6933
13:46:39|2.6922
13:46:40|2.6913
13:46:41|2.6942
13:46:42|2.698
13:46:43|2.6976
13:46:44|2.6993
13:46:45|2.6977
13:46:47|2.6983
13:46:48|2.7046
13:46:48|2.7065
13:46:49|2.7059
13:46:51|2.7021
13:46:51|2.7017
13:46:53|2.6989
13:46:53|2.7037
13:46:55|2.7066
13:46:56|2.707
13:46:58|2.7075
13:46:59|2.7012
13:46:59|2.7019
13:47:02|2.7011
13:47:04|2.6947
13:47:04|2.6959
13:47:06|2.693
13:47:07|2.6899
13:47:08|2.6875
13:47:09|2.689
13:47:10|2.6892
13:47:12|2.6869
13:47:14|2.6884
13:47:15|2.6876
13:47:16|2.6871
13:47:17|2.6842
13:47:18|2.6802
13:47:19|2.6827
13:47:20|2.6816
13:47:21|2.687
13:47:22|2.6868
13:47:23|2.6875
13:47:24|2.6847
13:47:25|2.6864
13:47:26|2.6842
13:47:27|2.682
13:47:28|2.6804
13:47:30|2.6794
13:47:31|2.6755
13:47:33|2.6762
13:47:34|2.6749
13:47:35|2.6803
13:47:36|2.6801
13:47:37|2.683
13:47:38|2.6793
13:47:40|2.6784
13:47:42|2.6777
13:47:42|2.6821
13:47:43|2.6852
13:47:44|2.6884
13:47:45|2.6872
13:47:46|2.6881
13:47:48|2.688
13:47:49|2.6883
13:47:51|2.6915
13:47:52|2.6953
13:47:52|2.695
13:47:54|2.6969
13:47:55|2.6973
13:47:55|2.6988
13:47:56|2.7017
13:47:58|2.7003
13:48:00|2.7
13:48:01|2.7
13:48:02|2.7012
13:48:03|2.7005
13:48:05|2.7025
13:48:06|2.6969
13:48:07|2.6994
13:48:08|2.7015
13:48:10|2.7036
13:48:12|2.705
13:48:12|2.7068
13:48:13|2.7101
13:48:15|2.7101
13:48:16|2.71
13:48:17|2.7103
13:48:18|2.7156
13:48:19|2.7134
13:48:19|2.714
13:48:21|2.7179
13:48:22|2.7146
13:48:23|2.7113
13:48:24|2.7122
13:48:25|2.7188
13:48:26|2.7157
13:48:27|2.7207
13:48:28|2.716
13:48:29|2.7183
13:48:30|2.7215
13:48:32|2.7196
13:48:32|2.7192
13:48:34|2.7223
13:48:35|2.7219
13:48:35|2.7232
13:48:37|2.7273
13:48:38|2.73
13:48:40|2.7275
13:48:41|2.7222
13:48:42|2.7242
13:48:42|2.7249
13:48:44|2.7224
13:48:45|2.722
13:48:46|2.7259
13:48:46|2.728
13:48:47|2.7319
13:48:49|2.7322
13:48:50|2.7348
13:48:51|2.7379
13:48:51|2.7311
13:48:52|2.7338
13:48:54|2.7315
13:48:54|2.7284
13:48:55|2.7342
13:48:56|2.7388
13:48:59|2.7344
13:49:00|2.7316
13:49:02|2.7277
13:49:03|2.7226
13:49:05|2.7242
13:49:06|2.7219
13:49:07|2.7202
13:49:08|2.7159
13:49:09|2.7167
13:49:11|2.7177
13:49:12|2.718
13:49:12|2.7215
13:49:14|2.7213
13:49:15|2.7134
13:49:16|2.7138
13:49:17|2.7135
13:49:17|2.7152
13:49:19|2.7177
13:49:21|2.7176
13:49:21|2.7176
13:49:22|2.7196
13:49:24|2.7199
13:49:25|2.7224
13:49:25|2.7228
13:49:27|2.7202
13:49:28|2.7202
13:49:29|2.7203
13:49:30|2.7124
13:49:31|2.7163
13:49:32|2.7171
13:49:33|2.7167
13:49:34|2.7185
13:49:35|2.7225
13:49:36|2.722
13:49:37|2.7262
13:49:38|2.73
13:49:39|2.7258
13:49:40|2.7283
13:49:41|2.7316
13:49:42|2.7297
13:49:43|2.7312
13:49:44|2.7296
13:49:45|2.7284
13:49:46|2.7226
13:49:47|2.7265
13:49:48|2.7255
13:49:49|2.7288
13:49:51|2.7293
13:49:52|2.7324
13:49:52|2.7336
13:49:53|2.7364
13:49:55|2.7367
13:49:55|2.7366
13:49:56|2.7431
13:49:57|2.7454
13:49:58|2.747
13:50:01|2.7462
13:50:01|2.7431
13:50:03|2.7383
13:50:03|2.7457
13:50:05|2.7443
13:50:06|2.7423
13:50:07|2.7425
13:50:08|2.74
13:50:10|2.7418
13:50:11|2.734
13:50:12|2.7314
13:50:13|2.7323
13:50:14|2.7293
13:50:15|2.7295
13:50:16|2.7329
13:50:17|2.7329
13:50:19|2.7327
13:50:19|2.7363
13:50:20|2.7395
13:50:21|2.7386
13:50:22|2.7376
13:50:23|2.7349
13:50:24|2.7331
13:50:25|2.7373
13:50:26|2.7429
13:50:27|2.7434
13:50:29|2.743
13:50:30|2.7405
13:50:31|2.7385
13:50:32|2.7356
13:50:33|2.737
13:50:34|2.7371
13:50:35|2.7389
13:50:36|2.7403
13:50:37|2.7399
13:50:38|2.7404
13:50:39|2.7423
13:50:40|2.7407
13:50:41|2.7415
13:50:42|2.742
13:50:43|2.7426
13:50:44|2.7382
13:50:45|2.7403
13:50:46|2.7459
13:50:47|2.7476
13:50:48|2.7494
13:50:49|2.7483
13:50:50|2.7499
13:50:51|2.75
13:50:52|2.7505
13:50:53|2.7548
13:50:54|2.7579
13:50:55|2.7538
13:50:56|2.7522
13:50:57|2.7543
13:50:58|2.7528
13:50:59|2.7521
13:51:00|2.7519
13:51:01|2.752
13:51:03|2.7572
13:51:03|2.7551
13:51:05|2.7547
13:51:07|2.7506
13:51:09|2.7496
13:51:09|2.7509
13:51:10|2.7505
13:51:11|2.7503
13:51:12|2.7504
13:51:14|2.755
13:51:14|2.7545
13:51:16|2.7555
13:51:17|2.751
13:51:18|2.7532
13:51:19|2.7534
13:51:20|2.7533
13:51:21|2.7555
13:51:22|2.7531
13:51:23|2.7526
13:51:24|2.7481
13:51:25|2.7464
13:51:26|2.7491
13:51:27|2.7607
13:51:28|2.762
13:51:30|2.762
13:51:31|2.767
13:51:33|2.7638
13:51:34|2.7663
13:51:35|2.7664
13:51:36|2.7695
13:51:37|2.7728
13:51:38|2.7736
13:51:39|2.7754
13:51:40|2.7798
13:51:41|2.7799
13:51:42|2.7766
13:51:43|2.772
13:51:44|2.769
13:51:45|2.7693
13:51:46|2.7726
13:51:47|2.7813
13:51:48|2.8008
13:51:49|2.8
13:51:50|2.7894
13:51:51|2.7837
13:51:52|2.7966
13:51:53|2.8028
13:51:54|2.8123
13:51:55|2.8154
13:51:56|2.8155
13:51:57|2.8038
13:51:58|2.8041
13:51:59|2.805
13:52:00|2.807
13:52:01|2.8022
13:52:03|2.798
13:52:05|2.8045
13:52:06|2.8002
13:52:07|2.8017
13:52:08|2.8037
13:52:09|2.8066
13:52:10|2.8095
13:52:11|2.81
13:52:12|2.8085
13:52:14|2.8007
13:52:15|2.8009
13:52:16|2.7958
13:52:17|2.8006
13:52:18|2.7973
13:52:19|2.7992
13:52:19|2.801
13:52:21|2.8045
13:52:22|2.8094
13:52:24|2.8053
13:52:25|2.8075
13:52:26|2.8128
13:52:27|2.811
13:52:28|2.8082
13:52:28|2.8096
13:52:29|2.8072
13:52:31|2.81
13:52:31|2.8104
13:52:32|2.8133
13:52:34|2.8134
13:52:35|2.8157
13:52:36|2.8183
13:52:37|2.8002
13:52:38|2.7911
13:52:39|2.793
13:52:40|2.7965
13:52:41|2.7995
13:52:42|2.7953
13:52:42|2.7958
13:52:44|2.7969
13:52:45|2.8022
13:52:46|2.8021
13:52:47|2.8043
13:52:48|2.8179
13:52:49|2.7983
13:52:50|2.8001
13:52:51|2.8088
13:52:52|2.8128
13:52:53|2.812
13:52:54|2.8126
13:52:55|2.8113
13:52:56|2.8051
13:52:57|2.8043
13:52:58|2.8032
13:52:59|2.8024
13:53:00|2.8001
13:53:01|2.808
13:53:03|2.8049
13:53:04|2.7988
13:53:06|2.8102
13:53:07|2.8035
13:53:08|2.8
13:53:09|2.8
13:53:11|2.7983
13:53:12|2.7915
13:53:13|2.7957
13:53:14|2.7939
13:53:15|2.7948
13:53:16|2.7939
13:53:17|2.7916
13:53:18|2.7921
13:53:19|2.7888
13:53:20|2.7951
13:53:21|2.7939
13:53:22|2.7864
13:53:23|2.785
13:53:24|2.7864
13:53:25|2.7883
13:53:26|2.7835
13:53:27|2.7901
13:53:28|2.7904
13:53:29|2.7887
13:53:30|2.7901
13:53:31|2.79
13:53:32|2.7975
13:53:33|2.8176
13:53:34|2.8149
13:53:35|2.8125
13:53:36|2.8159
13:53:37|2.8092
13:53:38|2.8155
13:53:39|2.8089
13:53:40|2.7905
13:53:41|2.7949
13:53:42|2.8002
13:53:43|2.7967
13:53:44|2.8083
13:53:45|2.8047
13:53:46|2.8028
13:53:47|2.8036
13:53:48|2.8043
13:53:49|2.8041
13:53:50|2.806
13:53:51|2.8086
13:53:52|2.8089
13:53:53|2.8027
13:53:54|2.8024
13:53:55|2.7984
13:53:56|2.8006
13:53:57|2.7961
13:53:58|2.7969
13:53:59|2.8007
13:54:00|2.8042
13:54:01|2.8082
13:54:03|2.8061
13:54:05|2.8031
13:54:07|2.81
13:54:08|2.8159
13:54:09|2.8126
13:54:10|2.8129
13:54:11|2.8142
13:54:12|2.8152
13:54:13|2.8177
13:54:15|2.8149
13:54:15|2.8134
13:54:16|2.8119
13:54:18|2.811
13:54:20|2.8121
13:54:21|2.8172
13:54:22|2.8252
13:54:23|2.8317
13:54:24|2.8223
13:54:25|2.8279
13:54:27|2.8358
13:54:27|2.8301
13:54:29|2.8298
13:54:30|2.8281
13:54:31|2.8254
13:54:32|2.8271
13:54:33|2.8234
13:54:34|2.8177
13:54:35|2.8255
13:54:36|2.8282
13:54:37|2.83
13:54:38|2.8335
13:54:39|2.8313
13:54:40|2.8318
13:54:41|2.8303
13:54:42|2.8281
13:54:43|2.83
13:54:44|2.8322
13:54:45|2.8298
13:54:46|2.8275
13:54:48|2.8288
13:54:49|2.8287
13:54:49|2.8353
13:54:51|2.8345
13:54:51|2.8376
13:54:53|2.8352
13:54:54|2.8338
13:54:55|2.8346
13:54:56|2.8316
13:54:57|2.8342
13:54:58|2.8343
13:54:59|2.8349
13:55:00|2.8306
13:55:01|2.8323
13:55:02|2.8254
13:55:03|2.8248
13:55:05|2.8287
13:55:07|2.8283
13:55:08|2.828
13:55:10|2.8259
13:55:11|2.824
13:55:13|2.8239
13:55:14|2.821
13:55:15|2.82
13:55:16|2.8181
13:55:17|2.8206
13:55:19|2.8205
13:55:21|2.8301
13:55:23|2.8329
13:55:24|2.832
13:55:25|2.833
13:55:26|2.8325
13:55:27|2.8326
13:55:29|2.8357
13:55:30|2.8367
13:55:31|2.8443
13:55:32|2.8448
13:55:33|2.8478
13:55:34|2.8511
13:55:35|2.8581
13:55:36|2.8608
13:55:37|2.8595
13:55:38|2.8599
13:55:39|2.8624
13:55:40|2.864
13:55:41|2.8679
13:55:42|2.8745
13:55:43|2.8727
13:55:44|2.864
13:55:45|2.8656
13:55:46|2.868
13:55:47|2.869
13:55:49|2.8783
13:55:50|2.8778
13:55:51|2.8761
13:55:52|2.8734
13:55:53|2.8734
13:55:54|2.8749
13:55:55|2.876
13:55:56|2.8695
13:55:57|2.8715
13:55:58|2.8692
13:55:59|2.8685
13:56:00|2.8697
13:56:01|2.8715
13:56:02|2.8725
13:56:03|2.8721
13:56:05|2.8728
13:56:07|2.862
13:56:09|2.8624
13:56:10|2.86
13:56:12|2.8685
13:56:12|2.8706
13:56:13|2.8753
13:56:14|2.8704
13:56:15|2.8722
13:56:17|2.8752
13:56:18|2.8702
13:56:19|2.8735
13:56:20|2.8753
13:56:21|2.8737
13:56:22|2.8734
13:56:23|2.8712
13:56:24|2.8658
13:56:25|2.8687
13:56:26|2.8699
13:56:27|2.8704
13:56:29|2.87
13:56:30|2.8722
13:56:32|2.8749
13:56:32|2.8721
13:56:34|2.8712
13:56:34|2.8704
13:56:35|2.8697
13:56:36|2.8692
13:56:37|2.865
13:56:39|2.8638
13:56:39|2.8607
13:56:40|2.8621
13:56:42|2.8635
13:56:43|2.8624
13:56:43|2.8652
13:56:44|2.8602
13:56:46|2.859
13:56:46|2.8652
13:56:47|2.8658
13:56:48|2.8638
13:56:49|2.8653
13:56:51|2.8703
13:56:52|2.8708
13:56:52|2.873
13:56:53|2.8748
13:56:54|2.8753
13:56:55|2.8724
13:56:56|2.8679
13:56:57|2.872
13:56:58|2.8741
13:57:00|2.8801
13:57:00|2.8757
13:57:02|2.8676
13:57:03|2.8642
13:57:04|2.8654
13:57:06|2.8676
13:57:08|2.8788
13:57:09|2.8828
13:57:11|2.8865
13:57:11|2.8944
13:57:13|2.8986
13:57:15|2.8903
13:57:16|2.8898
13:57:17|2.8863
13:57:18|2.8774
13:57:20|2.8788
13:57:21|2.8759
13:57:22|2.879
13:57:24|2.8777
13:57:26|2.8786
13:57:27|2.8814
13:57:28|2.8838
13:57:28|2.886
13:57:29|2.884
13:57:30|2.8828
13:57:32|2.881
13:57:33|2.8793
13:57:34|2.877
13:57:35|2.8777
13:57:35|2.8834
13:57:36|2.8841
13:57:37|2.8837
13:57:38|2.8794
13:57:39|2.8845
13:57:41|2.8914
13:57:41|2.8913
13:57:42|2.8903
13:57:44|2.8941
13:57:45|2.89
13:57:46|2.8853
13:57:46|2.9002
13:57:48|2.9027
13:57:49|2.9004
13:57:49|2.9001
13:57:51|2.9001
13:57:52|2.9
13:57:52|2.9062
13:57:54|2.8995
13:57:55|2.8928
13:57:56|2.895
13:57:56|2.8982
13:57:58|2.8979
13:57:58|2.8998
13:58:00|2.9064
13:58:00|2.9072
13:58:02|2.9038
13:58:02|2.9048
13:58:03|2.9025
13:58:05|2.8924
13:58:06|2.8917
13:58:08|2.8918
13:58:08|2.8937
13:58:09|2.899
13:58:11|2.8942
13:58:13|2.8957
13:58:14|2.9052
13:58:15|2.9049
13:58:16|2.9003
13:58:18|2.9035
13:58:18|2.9004
13:58:19|2.9061
13:58:21|2.9049
13:58:21|2.91
13:58:22|2.909
13:58:24|2.9052
13:58:24|2.9027
13:58:26|2.9002
13:58:27|2.9031
13:58:28|2.9052
13:58:29|2.9001
13:58:31|2.8888
13:58:32|2.8892
13:58:33|2.8916
13:58:34|2.8881
13:58:35|2.8891
13:58:36|2.8881
13:58:37|2.8899
13:58:38|2.8938
13:58:40|2.8908
13:58:41|2.889
13:58:42|2.883
13:58:43|2.8817
13:58:44|2.8785
13:58:45|2.8787
13:58:46|2.8815
13:58:47|2.8836
13:58:48|2.8844
13:58:49|2.8876
13:58:50|2.889
13:58:51|2.8934
13:58:52|2.8922
13:58:53|2.8915
13:58:54|2.8899
13:58:56|2.8895
13:58:56|2.8922
13:58:57|2.8946
13:58:59|2.8876
13:58:59|2.8888
13:59:00|2.8944
13:59:02|2.8974
13:59:02|2.8964
13:59:03|2.8996
13:59:04|2.9014
13:59:06|2.9003
13:59:06|2.9074
13:59:09|2.9087
13:59:10|2.9002
13:59:11|2.9002
13:59:12|2.8904
13:59:13|2.8917
13:59:15|2.9064
13:59:17|2.8992
13:59:18|2.901
13:59:19|2.9005
13:59:20|2.9017
13:59:21|2.9045
13:59:22|2.9036
13:59:23|2.9124
13:59:24|2.9097
13:59:25|2.9034
13:59:26|2.9002
13:59:27|2.9
13:59:28|2.8983
13:59:29|2.8996
13:59:31|2.899
13:59:32|2.894
13:59:33|2.8845
13:59:34|2.8871
13:59:35|2.8897
13:59:36|2.8933
13:59:37|2.8969
13:59:38|2.8925
13:59:39|2.8911
13:59:40|2.8911
13:59:41|2.8899
13:59:42|2.8979
13:59:43|2.8983
13:59:44|2.8948
13:59:45|2.8958
13:59:47|2.8988
13:59:47|2.8936
13:59:48|2.894
13:59:49|2.8985
13:59:50|2.8996
13:59:51|2.8988
13:59:52|2.8941
13:59:54|2.8888
13:59:54|2.8912
13:59:55|2.8892
13:59:56|2.8904
13:59:57|2.8875
13:59:58|2.8854
13:59:59|2.8872
14:00:00|2.8877
14:00:01|2.8887
14:00:02|2.882
14:00:04|2.8801
14:00:04|2.8763
14:00:05|2.8717
14:00:06|2.8741
14:00:07|2.8794
14:00:10|2.8853
14:00:11|2.89
14:00:12|2.8877
14:00:14|2.8833
14:00:15|2.8899
14:00:16|2.8979
14:00:17|2.9081
14:00:18|2.9114
14:00:20|2.9176
14:00:22|2.9157
14:00:23|2.9211
14:00:23|2.9255
14:00:25|2.925
14:00:25|2.9268
14:00:27|2.9323
14:00:28|2.9333
14:00:29|2.9342
14:00:29|2.9396
14:00:31|2.9387
14:00:31|2.9362
14:00:32|2.9384
14:00:34|2.9235
14:00:35|2.9232
14:00:36|2.9292
14:00:37|2.9284
14:00:38|2.9312
14:00:39|2.9309
14:00:40|2.9323
14:00:41|2.9313
14:00:42|2.928
14:00:43|2.927
14:00:44|2.927
14:00:45|2.931
14:00:46|2.9245
14:00:48|2.927
14:00:48|2.9339
14:00:49|2.9298
14:00:50|2.9313
14:00:51|2.9397
14:00:52|2.9423
14:00:53|2.9467
14:00:54|2.9479
14:00:55|2.951
14:00:56|2.935
14:00:57|2.9329
14:00:58|2.9408
14:00:59|2.943
14:01:00|2.9427
14:01:01|2.9387
14:01:02|2.9414
14:01:03|2.9489
14:01:04|2.9481
14:01:05|2.9501
14:01:06|2.9473
14:01:07|2.9421
14:01:08|2.9417
14:01:09|2.9426
14:01:11|2.9409
14:01:12|2.9393
14:01:14|2.9375
14:01:16|2.9387
14:01:16|2.941
14:01:18|2.9449
14:01:19|2.9467
14:01:20|2.9498
14:01:21|2.9459
14:01:23|2.9497
14:01:24|2.9549
14:01:25|2.954
14:01:27|2.954
14:01:27|2.9576
14:01:28|2.9573
14:01:29|2.9601
14:01:30|2.9586
14:01:31|2.9599
14:01:33|2.9522
14:01:34|2.9528
14:01:35|2.95
14:01:36|2.9514
14:01:37|2.9539
14:01:38|2.9512
14:01:39|2.9537
14:01:40|2.9567
14:01:41|2.9514
14:01:42|2.9515
14:01:43|2.9602
14:01:44|2.9605
14:01:45|2.9576
14:01:46|2.9551
14:01:47|2.9539
14:01:48|2.9557
14:01:49|2.9549
14:01:50|2.955
14:01:51|2.9489
14:01:52|2.9455
14:01:53|2.9467
14:01:54|2.9522
14:01:55|2.9496
14:01:56|2.9521
14:01:57|2.9521
14:01:58|2.95
14:01:59|2.9526
14:02:00|2.9492
14:02:01|2.9462
14:02:02|2.9427
14:02:03|2.9408
14:02:04|2.9395
14:02:05|2.9397
14:02:06|2.9363
14:02:07|2.937
14:02:08|2.9397
14:02:09|2.9386
14:02:10|2.9396
14:02:12|2.9433
14:02:14|2.9486
14:02:15|2.9518
14:02:15|2.9516
14:02:17|2.9527
14:02:19|2.9605
14:02:20|2.9542
14:02:21|2.9526
14:02:22|2.9478
14:02:23|2.9503
14:02:24|2.9513
14:02:25|2.9526
14:02:26|2.9523
14:02:28|2.9551
14:02:29|2.9589
14:02:30|2.9595
14:02:31|2.9571
14:02:32|2.9545
14:02:33|2.9519
14:02:34|2.9456
14:02:36|2.9555
14:02:37|2.9457
14:02:38|2.9506
14:02:38|2.941
14:02:39|2.9392
14:02:40|2.9388
14:02:41|2.9399
14:02:42|2.9428
14:02:43|2.9403
14:02:45|2.9434
14:02:46|2.9375
14:02:47|2.9376
14:02:48|2.932
14:02:49|2.9351
14:02:50|2.93
14:02:51|2.9343
14:02:52|2.9336
14:02:53|2.9318
14:02:54|2.9307
14:02:55|2.9305
14:02:57|2.9294
14:02:58|2.931
14:02:59|2.9364
14:03:01|2.9344
14:03:01|2.9627
14:03:03|2.9693
14:03:04|2.9703
14:03:05|2.9705
14:03:07|2.9773
14:03:08|2.9767
14:03:09|2.9743
14:03:10|2.98
14:03:10|2.986
14:03:13|2.9823
14:03:15|2.9764
14:03:15|2.9831
14:03:16|2.9885
14:03:19|2.99
14:03:19|2.9962
14:03:21|2.999
14:03:22|2.9983
14:03:23|2.9919
14:03:24|2.9861
14:03:26|2.9861
14:03:26|2.9822
14:03:27|2.9819
14:03:28|2.979
14:03:29|2.9981
14:03:30|2.996
14:03:31|2.9947
14:03:33|2.9981
14:03:34|3.
14:03:35|2.9999
14:03:36|3.0083
14:03:37|3.0032
14:03:38|3.0068
14:03:39|3.0074
14:03:40|3.0002
14:03:41|2.9976
14:03:42|3.0002
14:03:43|3.0077
14:03:44|3.0109
14:03:45|3.0119
14:03:46|3.0039
14:03:47|3.005
14:03:48|3.0059
14:03:49|3.001
14:03:50|2.9961
14:03:51|3.0019
14:03:52|3.0023
14:03:53|2.9994
14:03:54|2.9998
14:03:55|3.0056
14:03:56|2.9958
14:03:57|2.9977
14:03:58|2.9955
14:03:59|2.9946
14:04:00|2.9973
14:04:01|2.9967
14:04:02|2.9928
14:04:03|2.9933
14:04:04|2.9895
14:04:05|2.9896
14:04:06|2.9899
14:04:07|2.9963
14:04:08|2.9944
14:04:09|2.996
14:04:10|2.987
14:04:11|2.9888
14:04:12|2.9875
14:04:13|2.988
14:04:15|2.9801
14:04:17|2.9757
14:04:18|2.9778
14:04:20|2.9746
14:04:21|2.9824
14:04:23|2.99
14:04:24|2.9862
14:04:25|2.9793
14:04:27|2.9845
14:04:28|2.9897
14:04:30|2.9881
14:04:31|2.9882
14:04:32|2.9871
14:04:33|2.986
14:04:33|2.9853
14:04:34|2.9865
14:04:36|2.9974
14:04:37|2.9989
14:04:38|2.9958
14:04:39|2.9941
14:04:39|2.9979
14:04:41|3.0025
14:04:42|3.0065
14:04:44|3.0143
14:04:44|3.009
14:04:46|3.008
14:04:46|3.0104
14:04:48|3.0104
14:04:49|3.0082
14:04:50|3.0033
14:04:50|3.0016
14:04:51|3.0008
14:04:53|2.9999
14:04:53|2.9964
14:04:54|3.
14:04:55|3.0022
14:04:58|3.0026
14:04:59|3.0066
14:04:59|3.0063
14:05:00|3.0049
14:05:01|3.0093
14:05:02|3.0202
14:05:03|3.0197
14:05:05|3.0185
14:05:07|3.013
14:05:07|3.0036
14:05:08|3.0078
14:05:09|3.0078
14:05:10|3.0107
14:05:11|3.0101
14:05:13|3.0104
14:05:14|3.0108
14:05:16|3.0015
14:05:18|3.0002
14:05:18|2.9993
14:05:19|2.9989
14:05:21|2.9963
14:05:22|2.9885
14:05:23|2.9873
14:05:24|2.9859
14:05:25|2.9875
14:05:25|2.9833
14:05:28|2.9871
14:05:28|2.9851
14:05:30|2.987
14:05:31|2.9865
14:05:32|2.9791
14:05:33|2.982
14:05:34|2.9848
14:05:35|2.9829
14:05:36|2.9891
14:05:37|2.9858
14:05:38|2.9852
14:05:39|2.9818
14:05:40|2.9867
14:05:41|2.9863
14:05:43|2.9872
14:05:43|2.9922
14:05:44|2.9883
14:05:46|2.987
14:05:47|2.9815
14:05:48|2.9799
14:05:49|2.9789
14:05:50|2.9776
14:05:51|2.9767
14:05:52|2.9733
14:05:53|2.9762
14:05:54|2.9778
14:05:55|2.9764
14:05:56|2.9796
14:05:57|2.9798
14:05:58|2.9806
14:05:59|2.9823
14:06:00|2.9874
14:06:01|2.9897
14:06:02|2.9886
14:06:03|2.9886
14:06:04|2.9891
14:06:05|2.9889
14:06:06|2.9855
14:06:07|2.9835
14:06:08|2.9834
14:06:09|2.9848
14:06:10|2.9886
14:06:11|2.9921
14:06:12|2.9904
14:06:13|2.9908
14:06:15|2.9904
14:06:17|2.9838
14:06:18|2.9814
14:06:20|2.9838
14:06:22|2.979
14:06:23|2.9761
14:06:25|2.9759
14:06:26|2.9722
14:06:26|2.9695
14:06:28|2.9659
14:06:29|2.9684
14:06:30|2.9671
14:06:30|2.9691
14:06:31|2.9652
14:06:32|2.9649
14:06:34|2.9624
14:06:35|2.9619
14:06:35|2.9638
14:06:36|2.9659
14:06:38|2.9662
14:06:39|2.9562
14:06:40|2.9631
14:06:41|2.9636
14:06:42|2.9579
14:06:43|2.9577
14:06:44|2.9654
14:06:45|2.9646
14:06:46|2.9588
14:06:47|2.9583
14:06:48|2.9539
14:06:49|2.9582
14:06:50|2.9542
14:06:51|2.9566
14:06:52|2.9507
14:06:53|2.9483
14:06:54|2.9491
14:06:55|2.9465
14:06:56|2.9436
14:06:57|2.9443
14:06:58|2.9465
14:06:59|2.9519
14:07:00|2.9529
14:07:01|2.9528
14:07:02|2.9542
14:07:03|2.9524
14:07:04|2.9519
14:07:05|2.952
14:07:06|2.9524
14:07:07|2.9587
14:07:08|2.9618
14:07:09|2.9571
14:07:10|2.9552
14:07:11|2.9557
14:07:12|2.9582
14:07:13|2.9611
14:07:14|2.9644
14:07:16|2.9638
14:07:18|2.9662
14:07:19|2.9669
14:07:21|2.963
14:07:22|2.9663
14:07:23|2.9614
14:07:25|2.9654
14:07:25|2.9698
14:07:28|2.9711
14:07:29|2.9681
14:07:31|2.9619
14:07:31|2.9662
14:07:32|2.9626
14:07:33|2.9668
14:07:34|2.9692
14:07:35|2.9689
14:07:36|2.9695
14:07:37|2.9696
14:07:39|2.9686
14:07:39|2.9701
14:07:41|2.975
14:07:41|2.9781
14:07:43|2.9784
14:07:44|2.9805
14:07:45|2.9723
14:07:46|2.9771
14:07:47|2.9773
14:07:48|2.9794
14:07:49|2.9804
14:07:49|2.98
14:07:51|2.9794
14:07:52|2.9785
14:07:52|2.9838
14:07:54|2.9837
14:07:54|2.9831
14:07:55|2.9861
14:07:56|2.9855
14:07:58|2.9857
14:07:59|2.9899
14:08:00|2.9924
14:08:01|2.995
14:08:02|2.9998
14:08:02|2.998
14:08:03|2.9989
14:08:05|3.0007
14:08:05|3.001
14:08:07|2.9972
14:08:08|2.9953
14:08:09|2.9936
14:08:10|2.9876
14:08:11|2.9898
14:08:12|2.993
14:08:13|2.9872
14:08:14|2.9941
14:08:15|2.9934
14:08:16|2.9934
14:08:18|2.9948
14:08:19|2.9921
14:08:20|2.995
14:08:22|2.998
14:08:24|3.0018
14:08:25|3.0091
14:08:26|3.0085
14:08:27|3.007
14:08:28|3.0064
14:08:29|3.011
14:08:30|3.0114
14:08:31|3.0086
14:08:31|3.0079
14:08:33|3.0079
14:08:34|3.
14:08:35|2.9966
14:08:36|2.9993
14:08:38|2.9951
14:08:39|2.994
14:08:39|2.9948
14:08:41|2.9945
14:08:42|2.9899
14:08:43|2.9876
14:08:44|2.9892
14:08:45|2.9942
14:08:46|2.9898
14:08:47|2.9894
14:08:48|2.9935
14:08:49|2.9942
14:08:50|2.9942
14:08:51|2.9935
14:08:52|2.9946
14:08:53|2.9942
14:08:54|2.9972
14:08:55|2.9979
14:08:56|2.9966
14:08:57|2.9898
14:08:58|2.9897
14:08:59|2.9902
14:09:00|2.9898
14:09:01|2.9845
14:09:02|2.9778
14:09:03|2.9846
14:09:04|2.97
14:09:06|2.9666
14:09:07|2.9742
14:09:08|2.9748
14:09:09|2.9748
14:09:10|2.972
14:09:11|2.9709
14:09:12|2.9701
14:09:13|2.971
14:09:14|2.9722
14:09:15|2.9738
14:09:16|2.9713
14:09:17|2.9681
14:09:18|2.9685
14:09:19|2.9675
14:09:21|2.9645
14:09:23|2.9625
14:09:25|2.9885
14:09:26|2.9837
14:09:26|2.9826
14:09:28|2.987
14:09:29|2.9881
14:09:30|2.9892
14:09:31|2.9919
14:09:32|2.9959
14:09:33|2.991
14:09:34|2.988
14:09:35|2.9882
14:09:36|2.9896
14:09:37|2.9931
14:09:38|2.9986
14:09:39|3.0043
14:09:40|3.0059
14:09:41|3.
14:09:42|3.0013
14:09:43|3.0022
14:09:44|3.0012
14:09:46|2.9977
14:09:46|3.0025
14:09:47|3.0095
14:09:48|3.0123
14:09:50|3.0223
14:09:50|3.0224
14:09:57|3.0318
14:09:57|3.033
14:09:58|3.0369
14:09:59|3.0446
14:10:00|3.0487
14:10:01|3.0462
14:10:02|3.0465
14:10:03|3.0389
14:10:04|3.0346
14:10:05|3.0351
14:10:06|3.0335
14:10:07|3.0406
14:10:08|3.045
14:10:09|3.039
14:10:10|3.0332
14:10:11|3.0214
14:10:12|3.0303
14:10:13|3.0336
14:10:15|3.0271
14:10:15|3.0305
14:10:17|3.0324
14:10:17|3.0291
14:10:20|3.0288
14:10:21|3.0228
14:10:23|3.0289
14:10:25|3.0229
14:10:26|3.0154
14:10:27|3.0128
14:10:28|3.0134
14:10:29|3.0175
14:10:31|3.0175
14:10:32|3.0211
14:10:33|3.018
14:10:34|3.0208
14:10:35|3.0242
14:10:36|3.0222
14:10:37|3.0212
14:10:38|3.0177
14:10:39|3.017
14:10:40|3.0116
14:10:42|3.0092
14:10:42|3.0128
14:10:43|3.0149
14:10:44|3.0135
14:10:45|3.0189
14:10:46|3.0168
14:10:47|3.0183
14:10:48|3.0187
14:10:49|3.0225
14:10:50|3.0236
14:10:51|3.0222
14:10:52|3.022
14:10:54|3.025
14:10:55|3.0182
14:10:56|3.014
14:10:58|3.0115
14:10:59|3.0149
14:11:00|3.02
14:11:01|3.0198
14:11:01|3.0176
14:11:02|3.0146
14:11:04|3.0101
14:11:04|3.0164
14:11:05|3.0146
14:11:07|3.0209
14:11:07|3.0203
14:11:08|3.0204
14:11:11|3.0245
14:11:11|3.0278
14:11:12|3.0291
14:11:13|3.0224
14:11:14|3.0197
14:11:15|3.0257
14:11:16|3.0284
14:11:18|3.0297
14:11:19|3.0291
14:11:21|3.0338
14:11:23|3.0356
14:11:25|3.0301
14:11:25|3.0263
14:11:27|3.0209
14:11:29|3.0214
14:11:30|3.0166
14:11:31|3.0143
14:11:32|3.0147
14:11:33|3.0126
14:11:34|3.0103
14:11:36|3.0056
14:11:37|3.0048
14:11:38|3.0047
14:11:39|3.0087
14:11:40|3.0126
14:11:41|3.0106
14:11:43|3.0103
14:11:43|3.0109
14:11:44|3.0059
14:11:46|3.0069
14:11:47|3.0089
14:11:49|3.0156
14:11:50|3.0122
14:11:51|3.0047
14:11:51|3.0051
14:11:52|3.0039
14:11:53|3.0053
14:11:55|3.0014
14:11:56|3.0008
14:11:57|2.9987
14:11:58|2.9976
14:11:59|2.997
14:12:00|2.9985
14:12:01|3.0027
14:12:02|2.9995
14:12:02|2.9971
14:12:04|2.9968
14:12:05|2.9995
14:12:06|3.0044
14:12:07|3.0039
14:12:08|3.0048
14:12:09|3.0127
14:12:09|3.0075
14:12:11|3.0105
14:12:12|3.0124
14:12:13|3.0137
14:12:14|3.0136
14:12:14|3.0102
14:12:16|3.0082
14:12:17|3.0077
14:12:18|3.0054
14:12:18|3.0099
14:12:20|3.0048
14:12:22|3.0092
14:12:23|3.0089
14:12:24|3.0121
14:12:26|3.0169
14:12:28|3.0167
14:12:28|3.0205
14:12:29|3.0186
14:12:31|3.0164
14:12:32|3.0144
14:12:34|3.0173
14:12:35|3.0188
14:12:36|3.0179
14:12:37|3.0149
14:12:38|3.011
14:12:39|3.01
14:12:40|3.0099
14:12:41|3.0073
14:12:42|3.0033
14:12:43|3.0042
14:12:44|3.0097
14:12:45|3.001
14:12:46|3.0012
14:12:47|3.0019
14:12:48|2.995
14:12:49|2.9962
14:12:50|2.9967
14:12:52|3.0014
14:12:53|2.9973
14:12:54|3.0025
14:12:55|3.0044
14:12:56|3.0042
14:12:57|3.0027
14:12:58|3.004
14:12:59|3.0042
14:13:00|3.
14:13:01|2.9999
14:13:02|2.9999
14:13:03|3.0044
14:13:04|3.0057
14:13:05|3.0062
14:13:06|3.0089
14:13:07|3.0142
14:13:08|3.0148
14:13:09|3.011
14:13:10|3.0108
14:13:11|3.0115
14:13:12|3.0166
14:13:13|3.0111
14:13:14|3.0075
14:13:15|3.0075
14:13:16|3.009
14:13:17|3.0065
14:13:18|3.0097
14:13:20|3.0131
14:13:20|3.0134
14:13:21|3.0136
14:13:24|3.0188
14:13:25|3.0224
14:13:27|3.0155
14:13:29|3.0173
14:13:30|3.0218
14:13:31|3.0227
14:13:32|3.0197
14:13:33|3.0161
14:13:35|3.0108
14:13:36|3.0095
14:13:37|3.0075
14:13:38|3.0034
14:13:39|3.0023
14:13:41|3.0064
14:13:42|3.0057
14:13:43|3.0074
14:13:43|3.0099
14:13:45|3.0057
14:13:45|3.0051
14:13:46|3.0053
14:13:48|3.004
14:13:49|3.0037
14:13:50|3.0017
14:13:51|2.9982
14:13:52|3.0002
14:13:53|2.9995
14:13:54|2.9996
14:13:55|2.9983
14:13:55|2.9997
14:13:57|2.9971
14:13:58|2.998
14:14:00|2.9978
14:14:01|2.9974
14:14:01|2.9975
14:14:03|2.998
14:14:04|2.9991
14:14:05|3.0018
14:14:05|3.
14:14:07|3.0021
14:14:07|3.004
14:14:08|3.0003
14:14:09|2.9989
14:14:11|2.9972
14:14:12|2.9981
14:14:12|3.0013
14:14:14|3.0033
14:14:15|3.003
14:14:15|2.999
14:14:16|2.9983
14:14:18|2.9995
14:14:20|2.9951
14:14:21|2.9946
14:14:21|2.993
14:14:24|2.9974
14:14:25|2.9958
14:14:27|2.9944
14:14:29|2.9926
14:14:29|2.9931
14:14:31|2.9896
14:14:32|2.9878
14:14:33|2.9894
14:14:34|2.9934
14:14:35|2.9999
14:14:36|2.9954
14:14:37|2.9923
14:14:39|2.9928
14:14:40|2.9914
14:14:41|2.9928
14:14:42|2.989
14:14:43|2.9923
14:14:44|2.9902
14:14:45|2.9914
14:14:46|2.9865
14:14:47|2.9892
14:14:48|2.9891
14:14:49|2.99
14:14:50|2.9877
14:14:51|2.9848
14:14:52|2.9822
14:14:53|2.985
14:14:54|2.9834
14:14:56|2.98
14:14:57|2.9808
14:14:57|2.9859
14:14:59|2.9858
14:15:00|2.9882
14:15:01|2.9865
14:15:01|2.9867
14:15:03|2.9867
14:15:04|2.9864
14:15:05|2.9813
14:15:06|2.9811
14:15:06|2.9744
14:15:08|2.9799
14:15:09|2.98
14:15:09|2.9766
14:15:10|2.9754
14:15:11|2.974
14:15:12|2.9765
14:15:14|2.9752
14:15:15|2.974
14:15:16|2.9716
14:15:16|2.9696
14:15:18|2.9676
14:15:20|2.9648
14:15:20|2.9655
14:15:21|2.9699
14:15:22|2.9749
14:15:24|2.9701
14:15:26|2.9703
14:15:28|2.9779
14:15:30|2.9758
14:15:31|2.9793
14:15:32|2.98
14:15:33|2.9804
14:15:34|2.975
14:15:35|2.973
14:15:36|2.971
14:15:38|2.9697
14:15:39|2.968
14:15:40|2.964
14:15:40|2.9669
14:15:42|2.9648
14:15:43|2.9656
14:15:44|2.9661
14:15:45|2.9656
14:15:46|2.9623
14:15:47|2.9641
14:15:48|2.9628
14:15:49|2.9618
14:15:50|2.96
14:15:51|2.9557
14:15:52|2.9581
14:15:53|2.9607
14:15:54|2.9607
14:15:55|2.9627
14:15:56|2.9645
14:15:57|2.9604
14:15:58|2.9589
14:15:59|2.9575
14:16:00|2.9559
14:16:01|2.9596
14:16:02|2.9619
14:16:04|2.9628
14:16:05|2.9639
14:16:06|2.9676
14:16:07|2.9685
14:16:08|2.9688
14:16:08|2.9629
14:16:10|2.967
14:16:10|2.9661
14:16:11|2.9642
14:16:12|2.9636
14:16:14|2.9589
14:16:15|2.961
14:16:16|2.963
14:16:17|2.965
14:16:18|2.9688
14:16:19|2.9707
14:16:20|2.9707
14:16:21|2.9666
14:16:22|2.967
14:16:23|2.9636
14:16:24|2.9677
14:16:26|2.9701
14:16:27|2.9651
14:16:28|2.9666
14:16:29|2.9697
14:16:31|2.9735
14:16:32|2.9799
14:16:34|2.9768
14:16:35|2.9754
14:16:35|2.9771
14:16:36|2.977
14:16:37|2.982
14:16:38|2.9855
14:16:40|2.9898
14:16:40|2.9927
14:16:42|2.9958
14:16:43|3.0032
14:16:45|3.0022
14:16:46|3.0077
14:16:46|3.0088
14:16:48|3.0132
14:16:48|3.0122
14:16:50|3.0056
14:16:51|3.0078
14:16:53|3.0059
14:16:54|3.0115
14:16:55|3.0067
14:16:56|3.01
14:16:57|3.0028
14:16:58|3.0039
14:16:59|3.0083
14:17:00|3.0045
14:17:01|3.0041
14:17:03|3.0052
14:17:04|3.006
14:17:05|3.0054
14:17:06|3.0019
14:17:07|3.0012
14:17:08|2.9931
14:17:09|3.0014
14:17:10|3.0018
14:17:11|3.0039
14:17:12|3.0074
14:17:13|3.0117
14:17:14|3.0137
14:17:15|3.0092
14:17:16|3.0141
14:17:17|3.0172
14:17:18|3.0225
14:17:19|3.0273
14:17:20|3.0276
14:17:21|3.0278
14:17:22|3.0213
14:17:24|3.0205
14:17:25|3.0209
14:17:27|3.0233
14:17:28|3.0248
14:17:30|3.0234
14:17:32|3.0236
14:17:33|3.021
14:17:34|3.0234
14:17:36|3.0141
14:17:37|3.0168
14:17:38|3.014
14:17:39|3.0174
14:17:40|3.0154
14:17:41|3.0149
14:17:43|3.0134
14:17:44|3.008
14:17:45|3.0056
14:17:46|3.0068
14:17:48|3.0069
14:17:49|3.0098
14:17:49|3.0096
14:17:51|3.01
14:17:52|3.0082
14:17:53|3.0106
14:17:54|3.0082
14:17:54|3.0072
14:17:56|3.0038
14:17:57|2.9973
14:17:58|2.9976
14:17:59|2.997
14:18:00|2.9971
14:18:00|2.9973
14:18:02|2.996
14:18:03|2.9944
14:18:04|2.9886
14:18:05|2.9938
14:18:06|2.9906
14:18:06|2.9937
14:18:08|2.9931
14:18:09|2.9967
14:18:10|3.0045
14:18:11|3.0051
14:18:12|3.0057
14:18:13|3.0043
14:18:14|3.0021
14:18:15|3.
14:18:16|3.002
14:18:17|3.0044
14:18:18|3.0038
14:18:19|3.0035
14:18:20|3.0044
14:18:21|3.0027
14:18:22|3.
14:18:23|3.0008
14:18:24|2.9951
14:18:25|2.9975
14:18:26|3.0029
14:18:27|3.0008
14:18:29|3.0038
14:18:30|3.0068
14:18:31|3.0137
14:18:33|3.0119
14:18:34|3.0132
14:18:35|3.0117
14:18:36|3.0122
14:18:37|3.0143
14:18:38|3.0197
14:18:40|3.023
14:18:41|3.027
14:18:42|3.0228
14:18:43|3.0262
14:18:44|3.0248
14:18:46|3.0271
14:18:47|3.0288
14:18:48|3.0298
14:18:49|3.0334
14:18:50|3.032
14:18:51|3.033
14:18:52|3.0336
14:18:53|3.036
14:18:55|3.0452
14:18:55|3.0472
14:18:57|3.0568
14:18:58|3.0623
14:18:59|3.0606
14:19:00|3.0563
14:19:00|3.0636
14:19:02|3.0557
14:19:02|3.0577
14:19:04|3.0654
14:19:05|3.064
14:19:05|3.0698
14:19:07|3.0722
14:19:08|3.0762
14:19:08|3.0762
14:19:09|3.0667
14:19:10|3.0633
14:19:12|3.0661
14:19:14|3.0723
14:19:14|3.0691
14:19:15|3.0682
14:19:16|3.066
14:19:17|3.0664
14:19:19|3.0614
14:19:20|3.061
14:19:20|3.0612
14:19:22|3.0632
14:19:22|3.0599
14:19:23|3.06
14:19:25|3.06
14:19:26|3.0586
14:19:27|3.0598
14:19:29|3.0615
14:19:30|3.065
14:19:31|3.07
14:19:32|3.0709
14:19:34|3.0722
14:19:36|3.0671
14:19:36|3.0726
14:19:38|3.073
14:19:38|3.07
14:19:40|3.0681
14:19:40|3.0657
14:19:43|3.0647
14:19:43|3.0627
14:19:46|3.0644
14:19:46|3.0577
14:19:47|3.0588
14:19:48|3.0567
14:19:50|3.052
14:19:51|3.0515
14:19:51|3.0523
14:19:52|3.0553
14:19:53|3.0584
14:19:54|3.0548
14:19:56|3.053
14:19:57|3.0514
14:19:58|3.052
14:19:59|3.0537
14:20:00|3.0533
14:20:02|3.0606
14:20:02|3.0607
14:20:03|3.0647
14:20:04|3.0698
14:20:05|3.0729
14:20:06|3.0765
14:20:07|3.0769
14:20:08|3.0741
14:20:09|3.0744
14:20:10|3.0714
14:20:11|3.0727
14:20:12|3.0758
14:20:13|3.0747
14:20:14|3.0775
14:20:15|3.0794
14:20:16|3.0849
14:20:17|3.0829
14:20:18|3.0787
14:20:19|3.0836
14:20:20|3.0819
14:20:22|3.0809
14:20:23|3.0826
14:20:23|3.0827
14:20:24|3.0826
14:20:26|3.0824
14:20:27|3.0831
14:20:28|3.0799
14:20:30|3.0817
14:20:32|3.0951
14:20:32|3.0985
14:20:34|3.0923
14:20:36|3.0935
14:20:37|3.0952
14:20:38|3.0925
14:20:39|3.0934
14:20:40|3.0959
14:20:41|3.0946
14:20:43|3.0901
14:20:45|3.0946
14:20:45|3.0881
14:20:47|3.0919
14:20:48|3.0879
14:20:49|3.0925
14:20:50|3.0884
14:20:51|3.0935
14:20:52|3.0937
14:20:53|3.0954
14:20:54|3.0905
14:20:55|3.0906
14:20:57|3.0855
14:20:58|3.0838
14:20:59|3.0889
14:21:00|3.0864
14:21:01|3.0914
14:21:02|3.0881
14:21:03|3.0901
14:21:04|3.0872
14:21:05|3.0887
14:21:06|3.0862
14:21:08|3.0823
14:21:09|3.0774
14:21:10|3.0817
14:21:11|3.0801
14:21:12|3.0798
14:21:13|3.08
14:21:14|3.061
14:21:15|3.0603
14:21:16|3.0559
14:21:17|3.0606
14:21:18|3.0688
14:21:19|3.0643
14:21:20|3.066
14:21:21|3.0599
14:21:22|3.0526
14:21:23|3.0558
14:21:24|3.0611
14:21:25|3.0649
14:21:26|3.0678
14:21:27|3.0659
14:21:28|3.0688
14:21:29|3.0645
14:21:31|3.0661
14:21:33|3.0696
14:21:34|3.0637
14:21:35|3.0648
14:21:37|3.0634
14:21:38|3.0619
14:21:39|3.0606
14:21:40|3.061
14:21:42|3.0641
14:21:43|3.069
14:21:44|3.0664
14:21:45|3.067
14:21:46|3.062
14:21:47|3.0607
14:21:48|3.0567
14:21:49|3.0546
14:21:50|3.0542
14:21:51|3.0562
14:21:52|3.0551
14:21:53|3.0543
14:21:54|3.0544
14:21:55|3.0528
14:21:56|3.0487
14:21:57|3.0497
14:21:59|3.0534
14:21:59|3.0572
14:22:00|3.066
14:22:01|3.0678
14:22:03|3.0648
14:22:04|3.0614
14:22:05|3.0593
14:22:05|3.0569
14:22:08|3.0586
14:22:09|3.0549
14:22:10|3.0545
14:22:11|3.0519
14:22:13|3.0532
14:22:13|3.0512
14:22:14|3.0537
14:22:16|3.0504
14:22:17|3.0501
14:22:18|3.0538
14:22:18|3.0541
14:22:19|3.059
14:22:20|3.0587
14:22:22|3.0613
14:22:23|3.0585
14:22:23|3.0627
14:22:25|3.0612
14:22:26|3.0621
14:22:26|3.061
14:22:28|3.0579
14:22:29|3.0567
14:22:29|3.0522
14:22:32|3.0534
14:22:33|3.0536
14:22:35|3.0538
14:22:37|3.0532
14:22:38|3.0545
14:22:39|3.0558
14:22:41|3.0576
14:22:43|3.0583
14:22:44|3.0595
14:22:45|3.06
14:22:46|3.061
14:22:47|3.0624
14:22:48|3.0684
14:22:49|3.0689
14:22:50|3.0652
14:22:51|3.0636
14:22:53|3.0707
14:22:53|3.0686
14:22:54|3.0724
14:22:55|3.0722
14:22:56|3.0766
14:22:57|3.0752
14:22:58|3.076
14:22:59|3.0821
14:23:00|3.0818
14:23:01|3.0808
14:23:02|3.084
14:23:03|3.0809
14:23:05|3.08
14:23:06|3.0803
14:23:06|3.0815
14:23:07|3.0825
14:23:08|3.0886
14:23:10|3.089
14:23:11|3.0899
14:23:12|3.0862
14:23:12|3.0848
14:23:13|3.0879
14:23:14|3.0897
14:23:15|3.0879
14:23:17|3.0895
14:23:18|3.0867
14:23:18|3.083
14:23:19|3.0821
14:23:20|3.0787
14:23:21|3.0844
14:23:22|3.0798
14:23:24|3.0762
14:23:24|3.0723
14:23:25|3.0754
14:23:26|3.0771
14:23:27|3.0762
14:23:28|3.0724
14:23:31|3.0677
14:23:32|3.0649
14:23:34|3.0671
14:23:35|3.0698
14:23:36|3.0687
14:23:37|3.0682
14:23:39|3.0643
14:23:41|3.062
14:23:42|3.066
14:23:43|3.0627
14:23:44|3.0657
14:23:45|3.0641
14:23:46|3.0628
14:23:47|3.0667
14:23:48|3.0659
14:23:49|3.0689
14:23:51|3.0715
14:23:51|3.0727
14:23:52|3.0734
14:23:54|3.0798
14:23:54|3.0807
14:23:55|3.079
14:23:56|3.0758
14:23:57|3.0741
14:23:59|3.0734
14:23:59|3.0726
14:24:01|3.0795
14:24:01|3.0764
14:24:02|3.0727
14:24:03|3.0733
14:24:05|3.0682
14:24:06|3.0683
14:24:06|3.0726
14:24:08|3.0757
14:24:08|3.0781
14:24:10|3.0778
14:24:10|3.0801
14:24:11|3.0857
14:24:12|3.088
14:24:14|3.0901
14:24:15|3.0962
14:24:16|3.1
14:24:17|3.0957
14:24:18|3.0977
14:24:19|3.0941
14:24:20|3.0945
14:24:21|3.0953
14:24:21|3.0953
14:24:22|3.0909
14:24:24|3.0911
14:24:25|3.0901
14:24:26|3.0908
14:24:27|3.087
14:24:28|3.0887
14:24:29|3.0897
14:24:30|3.0897
14:24:31|3.086
14:24:32|3.0882
14:24:34|3.0856
14:24:35|3.087
14:24:36|3.0876
14:24:38|3.0908
14:24:38|3.0926
14:24:39|3.0914
14:24:41|3.0876
14:24:42|3.1001
14:24:44|3.0997
14:24:45|3.0983
14:24:46|3.0946
14:24:47|3.0985
14:24:48|3.098
14:24:49|3.0999
14:24:50|3.1001
14:24:51|3.095
14:24:52|3.095
14:24:53|3.0923
14:24:54|3.0928
14:24:56|3.0899
14:24:56|3.0919
14:24:57|3.0901
14:24:58|3.0899
14:24:59|3.0898
14:25:00|3.0881
14:25:01|3.0845
14:25:02|3.0815
14:25:03|3.0806
14:25:04|3.0817
14:25:05|3.0895
14:25:06|3.0906
14:25:07|3.0941
14:25:08|3.092
14:25:09|3.0922
14:25:10|3.0911
14:25:11|3.0836
14:25:12|3.0848
14:25:13|3.0811
14:25:14|3.0833
14:25:15|3.0803
14:25:16|3.078
14:25:17|3.0751
14:25:18|3.0746
14:25:19|3.0735
14:25:20|3.0799
14:25:21|3.0804
14:25:22|3.0837
14:25:23|3.0826
14:25:24|3.0821
14:25:25|3.0832
14:25:26|3.0812
14:25:27|3.0869
14:25:28|3.0924
14:25:29|3.0953
14:25:30|3.0969
14:25:31|3.0951
14:25:32|3.0947
14:25:34|3.0903
14:25:36|3.0902
14:25:38|3.0855
14:25:39|3.0849
14:25:40|3.0809
14:25:42|3.0773
14:25:43|3.0767
14:25:43|3.0745
14:25:45|3.0742
14:25:46|3.0732
14:25:48|3.0731
14:25:49|3.0748
14:25:51|3.076
14:25:52|3.0696
14:25:53|3.0737
14:25:54|3.0769
14:25:55|3.0744
14:25:56|3.073
14:25:57|3.0687
14:25:57|3.0683
14:25:59|3.0683
14:26:00|3.0759
14:26:01|3.0703
14:26:02|3.077
14:26:03|3.0741
14:26:04|3.0729
14:26:05|3.0694
14:26:06|3.07
14:26:07|3.0692
14:26:08|3.0714
14:26:09|3.0748
14:26:11|3.0756
14:26:11|3.0785
14:26:12|3.0754
14:26:13|3.0765
14:26:14|3.0792
14:26:15|3.0775
14:26:17|3.0796
14:26:18|3.0853
14:26:19|3.0903
14:26:20|3.0884
14:26:21|3.0874
14:26:22|3.0846
14:26:23|3.082
14:26:24|3.0779
14:26:25|3.081
14:26:26|3.0815
14:26:27|3.0754
14:26:28|3.0714
14:26:29|3.0729
14:26:30|3.0706
14:26:31|3.0701
14:26:32|3.0724
14:26:33|3.0729
14:26:35|3.0704
14:26:37|3.071
14:26:39|3.0666
14:26:39|3.0684
14:26:41|3.0679
14:26:42|3.0703
14:26:42|3.0734
14:26:44|3.0744
14:26:45|3.079
14:26:46|3.0787
14:26:47|3.0766
14:26:49|3.07
14:26:50|3.0705
14:26:51|3.0702
14:26:52|3.0656
14:26:53|3.0628
14:26:54|3.064
14:26:55|3.0666
14:26:56|3.065
14:26:57|3.0621
14:26:58|3.0636
14:26:59|3.0655
14:27:00|3.0637
14:27:01|3.0694
14:27:02|3.0674
14:27:03|3.063
14:27:04|3.06
14:27:05|3.0628
14:27:06|3.0621
14:27:07|3.0652
14:27:08|3.0613
14:27:09|3.0633
14:27:10|3.0647
14:27:11|3.0656
14:27:12|3.0688
14:27:13|3.0726
14:27:14|3.0718
14:27:15|3.069
14:27:16|3.0641
14:27:17|3.0648
14:27:18|3.0646
14:27:19|3.0633
14:27:20|3.0596
14:27:21|3.0585
14:27:22|3.0597
14:27:23|3.0644
14:27:24|3.0612
14:27:25|3.0573
14:27:26|3.0562
14:27:27|3.0572
14:27:28|3.0614
14:27:29|3.0597
14:27:30|3.0589
14:27:31|3.0572
14:27:32|3.0552
14:27:33|3.056
14:27:34|3.0574
14:27:35|3.0576
14:27:37|3.0612
14:27:38|3.0576
14:27:40|3.0562
14:27:41|3.0506
14:27:43|3.0536
14:27:44|3.0524
14:27:45|3.0497
14:27:47|3.0571
14:27:48|3.0568
14:27:50|3.0535
14:27:50|3.0512
14:27:51|3.0535
14:27:52|3.0566
14:27:53|3.0592
14:27:54|3.0621
14:27:55|3.0662
14:27:56|3.0622
14:27:57|3.065
14:27:58|3.0636
14:27:59|3.0614
14:28:01|3.0631
14:28:02|3.0647
14:28:03|3.067
14:28:04|3.0744
14:28:05|3.0733
14:28:06|3.0686
14:28:06|3.0665
14:28:07|3.0704
14:28:08|3.0708
14:28:10|3.0747
14:28:11|3.0752
14:28:12|3.075
14:28:13|3.0751
14:28:14|3.0767
14:28:16|3.0714
14:28:16|3.068
14:28:19|3.0675
14:28:19|3.0692
14:28:20|3.0704
14:28:21|3.0631
14:28:22|3.067
14:28:23|3.064
14:28:24|3.0634
14:28:25|3.072
14:28:26|3.07
14:28:27|3.0703
14:28:28|3.0713
14:28:29|3.072
14:28:30|3.0713
14:28:31|3.0716
14:28:32|3.0753
14:28:33|3.0762
14:28:34|3.0735
14:28:35|3.0714
14:28:37|3.0819
14:28:39|3.0813
14:28:40|3.085
14:28:41|3.0833
14:28:43|3.0849
14:28:45|3.09
14:28:46|3.0802
14:28:47|3.0799
14:28:49|3.0786
14:28:49|3.0799
14:28:51|3.0787
14:28:51|3.0782
14:28:54|3.0792
14:28:54|3.0814
14:28:56|3.0818
14:28:57|3.0806
14:28:58|3.082
14:28:59|3.0866
14:29:00|3.0865
14:29:00|3.0858
14:29:01|3.0841
14:29:02|3.0845
14:29:04|3.0812
14:29:05|3.0842
14:29:05|3.089
14:29:07|3.0938
14:29:09|3.0913
14:29:10|3.0914
14:29:11|3.089
14:29:12|3.09
14:29:13|3.0889
14:29:14|3.0905
14:29:15|3.091
14:29:16|3.0901
14:29:17|3.0916
14:29:18|3.092
14:29:20|3.0906
14:29:20|3.0849
14:29:22|3.0887
14:29:23|3.0833
14:29:23|3.0855
14:29:24|3.0808
14:29:25|3.0825
14:29:26|3.0811
14:29:27|3.0778
14:29:28|3.0812
14:29:29|3.0802
14:29:31|3.0778
14:29:32|3.0776
14:29:33|3.0789
14:29:34|3.0797
14:29:35|3.077
14:29:36|3.0774
14:29:37|3.0787
14:29:39|3.0825
14:29:41|3.081
14:29:41|3.077
14:29:44|3.0793
14:29:45|3.0796
14:29:45|3.08
14:29:48|3.0779
14:29:49|3.0771
14:29:49|3.0752
14:29:51|3.0733
14:29:51|3.0736
14:29:52|3.0736
14:29:54|3.0781
14:29:54|3.076
14:29:56|3.0773
14:29:57|3.0776
14:29:58|3.0773
14:29:59|3.0724
14:30:00|3.071
14:30:01|3.071
14:30:02|3.0731
14:30:03|3.0737
14:30:04|3.0746
14:30:05|3.0721
14:30:06|3.0653
14:30:07|3.0673
14:30:08|3.0685
14:30:09|3.0668
14:30:10|3.0658
14:30:11|3.0629
14:30:12|3.0634
14:30:14|3.0602
14:30:15|3.0655
14:30:16|3.0649
14:30:17|3.0673
14:30:18|3.0673
14:30:19|3.0645
14:30:20|3.0649
14:30:21|3.0635
14:30:22|3.0627
14:30:23|3.0602
14:30:24|3.0631
14:30:25|3.0617
14:30:26|3.0634
14:30:27|3.0602
14:30:28|3.0608
14:30:29|3.0581
14:30:30|3.0603
14:30:31|3.0577
14:30:32|3.0559
14:30:34|3.0548
14:30:34|3.0527
14:30:36|3.0548
14:30:37|3.0474
14:30:38|3.048
14:30:40|3.0531
14:30:42|3.0547
14:30:44|3.0574
14:30:45|3.058
14:30:46|3.0549
14:30:47|3.0553
14:30:49|3.0559
14:30:50|3.0531
14:30:52|3.053
14:30:52|3.0509
14:30:53|3.0495
14:30:54|3.0547
14:30:55|3.0568
14:30:56|3.0531
14:30:58|3.0538
14:30:59|3.0538
14:31:02|3.0504
14:31:03|3.0519
14:31:04|3.0518
14:31:05|3.0548
14:31:06|3.0515
14:31:06|3.0528
14:31:07|3.0541
14:31:09|3.0548
14:31:09|3.0557
14:31:11|3.0562
14:31:11|3.0563
14:31:12|3.0563
14:31:13|3.0533
14:31:14|3.0512
14:31:15|3.0522
14:31:17|3.0479
14:31:18|3.0466
14:31:19|3.0437
14:31:20|3.0446
14:31:21|3.0461
14:31:22|3.0469
14:31:23|3.0473
14:31:24|3.0475
14:31:25|3.0501
14:31:26|3.0463
14:31:27|3.049
14:31:28|3.0469
14:31:29|3.0471
14:31:30|3.0492
14:31:32|3.0494
14:31:33|3.0493
14:31:34|3.052
14:31:35|3.0543
14:31:36|3.0568
14:31:37|3.0566
14:31:38|3.0558
14:31:39|3.0541
14:31:41|3.0518
14:31:42|3.0552
14:31:43|3.0549
14:31:44|3.0497
14:31:46|3.0505
14:31:48|3.0481
14:31:49|3.0499
14:31:51|3.0514
14:31:51|3.0503
14:31:52|3.0511
14:31:54|3.047
14:31:56|3.0487
14:31:57|3.0475
14:31:58|3.0493
14:31:58|3.0515
14:31:59|3.0526
14:32:01|3.0549
14:32:02|3.054
14:32:03|3.0586
14:32:03|3.0599
14:32:05|3.0632
14:32:06|3.0637
14:32:07|3.0568
14:32:08|3.0564
14:32:09|3.0544
14:32:10|3.056
14:32:12|3.0577
14:32:13|3.0589
14:32:13|3.0587
14:32:14|3.0569
14:32:16|3.0552
14:32:17|3.0563
14:32:18|3.0553
14:32:19|3.0521
14:32:20|3.0506
14:32:21|3.0538
14:32:22|3.0515
14:32:23|3.0474
14:32:24|3.0481
14:32:25|3.0483
14:32:26|3.0476
14:32:27|3.0454
14:32:29|3.0431
14:32:29|3.0489
14:32:30|3.0487
14:32:31|3.0507
14:32:32|3.0494
14:32:33|3.0463
14:32:34|3.0473
14:32:36|3.0466
14:32:37|3.0455
14:32:38|3.0466
14:32:39|3.05
14:32:40|3.0479
14:32:42|3.0509
14:32:43|3.0521
14:32:45|3.0533
14:32:46|3.049
14:32:48|3.0485
14:32:49|3.0452
14:32:50|3.0424
14:32:51|3.0435
14:32:52|3.0429
14:32:53|3.039
14:32:54|3.0384
14:32:55|3.0355
14:32:56|3.0377
14:32:57|3.0445
14:32:59|3.0483
14:33:00|3.0384
14:33:00|3.0416
14:33:01|3.0399
14:33:03|3.04
14:33:05|3.0382
14:33:06|3.0412
14:33:07|3.0425
14:33:08|3.0425
14:33:09|3.0425
14:33:11|3.0464
14:33:12|3.045
14:33:13|3.0433
14:33:14|3.0428
14:33:15|3.0398
14:33:16|3.0413
14:33:17|3.042
14:33:18|3.0432
14:33:19|3.04
14:33:20|3.042
14:33:21|3.0397
14:33:22|3.0394
14:33:24|3.042
14:33:24|3.043
14:33:25|3.0429
14:33:26|3.0423
14:33:27|3.0415
14:33:28|3.0412
14:33:29|3.0417
14:33:30|3.0405
14:33:31|3.0425
14:33:32|3.0386
14:33:34|3.043
14:33:34|3.0428
14:33:35|3.0454
14:33:36|3.0455
14:33:38|3.0486
14:33:38|3.0485
14:33:40|3.0479
14:33:41|3.047
14:33:41|3.0448
14:33:43|3.0427
14:33:44|3.0444
14:33:46|3.0432
14:33:48|3.0453
14:33:49|3.0462
14:33:50|3.0456
14:33:52|3.0475
14:33:52|3.0485
14:33:54|3.0488
14:33:55|3.0497
14:33:57|3.0525
14:33:57|3.0495
14:33:59|3.047
14:34:00|3.0476
14:34:02|3.0463
14:34:03|3.0457
14:34:03|3.0449
14:34:05|3.0434
14:34:06|3.0458
14:34:07|3.0466
14:34:09|3.0457
14:34:10|3.0448
14:34:11|3.0478
14:34:12|3.0502
14:34:13|3.0493
14:34:14|3.061
14:34:15|3.0546
14:34:16|3.0561
14:34:17|3.0626
14:34:18|3.0687
14:34:19|3.0642
14:34:20|3.0674
14:34:21|3.0724
14:34:22|3.0723
14:34:23|3.08
14:34:24|3.0778
14:34:25|3.0806
14:34:26|3.0858
14:34:27|3.0831
14:34:28|3.0844
14:34:29|3.0888
14:34:30|3.091
14:34:31|3.0944
14:34:32|3.0921
14:34:33|3.096
14:34:34|3.1016
14:34:36|3.1037
14:34:36|3.1021
14:34:38|3.1023
14:34:38|3.108
14:34:39|3.1166
14:34:40|3.1152
14:34:41|3.1188
14:34:43|3.1171
14:34:45|3.1062
14:34:47|3.1172
14:34:47|3.1178
14:34:50|3.1248
14:34:51|3.1222
14:34:52|3.1288
14:34:53|3.125
14:34:54|3.1244
14:34:56|3.123
14:34:57|3.1189
14:34:58|3.1191
14:34:59|3.1188
14:35:00|3.1178
14:35:01|3.1208
14:35:02|3.1228
14:35:03|3.1193
14:35:04|3.1201
14:35:05|3.1249
14:35:06|3.1301
14:35:07|3.133
14:35:08|3.1305
14:35:09|3.1269
14:35:10|3.1329
14:35:11|3.1348
14:35:12|3.1377
14:35:14|3.137
14:35:14|3.1393
14:35:15|3.1428
14:35:16|3.1417
14:35:17|3.1377
14:35:18|3.1336
14:35:20|3.1399
14:35:21|3.1402
14:35:22|3.1391
14:35:23|3.1346
14:35:24|3.1357
14:35:25|3.1331
14:35:26|3.1337
14:35:27|3.1339
14:35:28|3.1347
14:35:29|3.1351
14:35:30|3.1392
14:35:31|3.1366
14:35:32|3.1325
14:35:33|3.1313
14:35:34|3.1318
14:35:35|3.13
14:35:36|3.1301
14:35:37|3.1241
14:35:39|3.1252
14:35:39|3.1267
14:35:40|3.1295
14:35:41|3.14
14:35:43|3.1431
14:35:45|3.1453
14:35:46|3.1471
14:35:48|3.1439
14:35:49|3.1451
14:35:50|3.1425
14:35:52|3.1437
14:35:52|3.146
14:35:54|3.1426
14:35:55|3.1479
14:35:56|3.144
14:35:57|3.1414
14:35:59|3.1409
14:36:00|3.1421
14:36:02|3.1392
14:36:03|3.1356
14:36:03|3.1332
14:36:04|3.1357
14:36:05|3.135
14:36:06|3.1326
14:36:08|3.132
14:36:08|3.1333
14:36:09|3.1344
14:36:12|3.1408
14:36:12|3.1453
14:36:14|3.1462
14:36:16|3.1451
14:36:16|3.1484
14:36:17|3.1491
14:36:19|3.15
14:36:19|3.1554
14:36:20|3.1473
14:36:22|3.1478
14:36:23|3.1456
14:36:24|3.1449
14:36:25|3.1438
14:36:26|3.1307
14:36:26|3.1337
14:36:28|3.1341
14:36:29|3.1372
14:36:29|3.132
14:36:31|3.1355
14:36:32|3.1301
14:36:33|3.1307
14:36:33|3.1306
14:36:35|3.1299
14:36:35|3.1309
14:36:36|3.1285
14:36:38|3.1283
14:36:39|3.1314
14:36:40|3.1275
14:36:41|3.1279
14:36:41|3.1278
14:36:42|3.1284
14:36:44|3.1312
14:36:46|3.1367
14:36:48|3.1463
14:36:49|3.1467
14:36:50|3.1475
14:36:50|3.1432
14:36:52|3.1412
14:36:54|3.1409
14:36:55|3.1373
14:36:57|3.1316
14:36:58|3.1284
14:36:59|3.1299
14:37:00|3.1329
14:37:01|3.1331
14:37:02|3.1299
14:37:03|3.1271
14:37:05|3.1273
14:37:06|3.1295
14:37:06|3.1295
14:37:08|3.1316
14:37:09|3.1349
14:37:10|3.1363
14:37:11|3.1331
14:37:12|3.1317
14:37:13|3.1312
14:37:14|3.1268
14:37:14|3.1229
14:37:16|3.1204
14:37:17|3.1229
14:37:17|3.1266
14:37:19|3.121
14:37:20|3.1209
14:37:20|3.1239
14:37:22|3.1269
14:37:23|3.1264
14:37:24|3.126
14:37:25|3.1231
14:37:26|3.1212
14:37:27|3.1249
14:37:28|3.1229
14:37:29|3.1234
14:37:30|3.123
14:37:31|3.1225
14:37:32|3.1226
14:37:33|3.1215
14:37:34|3.1181
14:37:35|3.118
14:37:36|3.1154
14:37:37|3.1209
14:37:38|3.1221
14:37:39|3.1189
14:37:40|3.1197
14:37:41|3.116
14:37:42|3.1164
14:37:43|3.1176
14:37:44|3.121
14:37:45|3.1224
14:37:47|3.122
14:37:48|3.1201
14:37:49|3.1206
14:37:51|3.1216
14:37:52|3.1204
14:37:53|3.1247
14:37:54|3.1274
14:37:55|3.1273
14:37:56|3.128
14:37:56|3.1279
14:37:58|3.1268
14:37:59|3.1306
14:37:59|3.1389
14:38:00|3.1385
14:38:01|3.1373
14:38:03|3.1348
14:38:04|3.1364
14:38:05|3.135
14:38:06|3.1349
14:38:07|3.1345
14:38:08|3.1398
14:38:09|3.141
14:38:10|3.1426
14:38:11|3.1445
14:38:12|3.1426
14:38:13|3.1408
14:38:14|3.1349
14:38:15|3.1359
14:38:16|3.1423
14:38:17|3.1413
14:38:19|3.1415
14:38:20|3.1413
14:38:21|3.1429
14:38:22|3.1414
14:38:23|3.1387
14:38:24|3.1381
14:38:25|3.1367
14:38:26|3.1358
14:38:28|3.1312
14:38:28|3.1377
14:38:29|3.1346
14:38:30|3.1306
14:38:32|3.1365
14:38:33|3.1368
14:38:34|3.1378
14:38:35|3.1394
14:38:36|3.1337
14:38:37|3.1437
14:38:38|3.1431
14:38:40|3.1434
14:38:40|3.141
14:38:41|3.1389
14:38:42|3.1375
14:38:43|3.1386
14:38:44|3.1387
14:38:45|3.1371
14:38:46|3.134
14:38:47|3.1349
14:38:49|3.139
14:38:51|3.1373
14:38:52|3.1355
14:38:54|3.1375
14:38:55|3.1388
14:38:57|3.1389
14:38:57|3.14
14:38:58|3.1363
14:39:00|3.1398
14:39:02|3.1404
14:39:02|3.1446
14:39:03|3.1455
14:39:04|3.1499
14:39:05|3.1495
14:39:06|3.1525
14:39:08|3.1572
14:39:09|3.1474
14:39:10|3.1471
14:39:10|3.1474
14:39:12|3.1502
14:39:13|3.1516
14:39:14|3.1494
14:39:14|3.1449
14:39:16|3.1448
14:39:17|3.1417
14:39:17|3.141
14:39:19|3.1336
14:39:19|3.1388
14:39:20|3.1375
14:39:22|3.1344
14:39:22|3.1341
14:39:23|3.1332
14:39:25|3.1322
14:39:26|3.1309
14:39:26|3.1324
14:39:28|3.1368
14:39:29|3.1378
14:39:30|3.1363
14:39:32|3.1346
14:39:33|3.1345
14:39:34|3.1397
14:39:35|3.1376
14:39:36|3.1308
14:39:37|3.1325
14:39:38|3.1341
14:39:39|3.1304
14:39:40|3.1319
14:39:41|3.1277
14:39:42|3.1252
14:39:44|3.1251
14:39:45|3.1263
14:39:47|3.1297
14:39:47|3.1293
14:39:48|3.1276
14:39:50|3.1254
14:39:51|3.1234
14:39:52|3.1172
14:39:53|3.1207
14:39:55|3.121
14:39:56|3.1199
14:39:57|3.1221
14:39:58|3.1235
14:39:59|3.1199
14:40:00|3.1184
14:40:01|3.1214
14:40:02|3.1212
14:40:03|3.1196
14:40:04|3.1213
14:40:05|3.12
14:40:06|3.12
14:40:07|3.123
14:40:09|3.1223
14:40:09|3.1241
14:40:10|3.1215
14:40:11|3.1143
14:40:12|3.1141
14:40:13|3.1168
14:40:15|3.117
14:40:16|3.1162
14:40:17|3.1159
14:40:18|3.1106
14:40:19|3.1138
14:40:20|3.1142
14:40:21|3.1083
14:40:22|3.1105
14:40:23|3.1121
14:40:24|3.1152
14:40:25|3.1157
14:40:27|3.1188
14:40:28|3.1155
14:40:29|3.1172
14:40:30|3.1203
14:40:31|3.115
14:40:33|3.1171
14:40:34|3.1231
14:40:35|3.1202
14:40:36|3.1206
14:40:37|3.1206
14:40:38|3.1241
14:40:39|3.1251
14:40:40|3.1252
14:40:41|3.134
14:40:42|3.1319
14:40:43|3.131
14:40:44|3.1319
14:40:46|3.1307
14:40:46|3.1283
14:40:47|3.1225
14:40:49|3.1218
14:40:51|3.1232
14:40:52|3.1216
14:40:53|3.1224
14:40:54|3.1232
14:40:55|3.1247
14:40:56|3.1206
14:40:57|3.1188
14:40:58|3.1186
14:40:59|3.1189
14:41:00|3.1168
14:41:02|3.1132
14:41:04|3.1114
14:41:04|3.1099
14:41:05|3.1068
14:41:06|3.1095
14:41:08|3.1038
14:41:09|3.1086
14:41:10|3.1131
14:41:11|3.1066
14:41:12|3.1068
14:41:13|3.1108
14:41:14|3.1118
14:41:15|3.1102
14:41:17|3.1084
14:41:18|3.1055
14:41:20|3.1033
14:41:22|3.1032
14:41:22|3.1031
14:41:24|3.1037
14:41:24|3.1056
14:41:26|3.1044
14:41:27|3.1048
14:41:28|3.105
14:41:28|3.1064
14:41:30|3.1038
14:41:30|3.1037
14:41:31|3.1045
14:41:32|3.1036
14:41:33|3.1043
14:41:34|3.1065
14:41:35|3.1052
14:41:37|3.1053
14:41:38|3.1052
14:41:39|3.1039
14:41:40|3.1046
14:41:41|3.1053
14:41:42|3.1062
14:41:42|3.1062
14:41:44|3.1127
14:41:44|3.1135
14:41:46|3.1189
14:41:48|3.1197
14:41:48|3.1116
14:41:51|3.1195
14:41:52|3.1163
14:41:53|3.1184
14:41:55|3.1159
14:41:57|3.1124
14:41:57|3.1103
14:41:59|3.1116
14:42:00|3.1147
14:42:01|3.1123
14:42:02|3.1119
14:42:04|3.1147
14:42:05|3.1125
14:42:07|3.1121
14:42:07|3.1156
14:42:09|3.115
14:42:10|3.115
14:42:11|3.1171
14:42:12|3.1167
14:42:13|3.1134
14:42:14|3.1137
14:42:15|3.1133
14:42:17|3.1119
14:42:18|3.1117
14:42:19|3.1083
14:42:20|3.1085
14:42:21|3.1085
14:42:22|3.106
14:42:23|3.1086
14:42:24|3.1085
14:42:25|3.1079
14:42:26|3.107
14:42:27|3.108
14:42:28|3.1104
14:42:29|3.1104
14:42:30|3.1055
14:42:31|3.1052
14:42:32|3.106
14:42:33|3.1064
14:42:34|3.1031
14:42:35|3.1065
14:42:36|3.1057
14:42:37|3.1038
14:42:38|3.1004
14:42:39|3.1057
14:42:40|3.1046
14:42:41|3.1018
14:42:42|3.1038
14:42:43|3.1011
14:42:44|3.1023
14:42:45|3.1016
14:42:46|3.0995
14:42:47|3.1043
14:42:49|3.1015
14:42:51|3.1035
14:42:53|3.106
14:42:54|3.1022
14:42:55|3.104
14:42:57|3.1023
14:42:58|3.102
14:42:59|3.0992
14:43:00|3.1014
14:43:02|3.106
14:43:02|3.1054
14:43:03|3.105
14:43:04|3.1034
14:43:05|3.1041
14:43:07|3.1055
14:43:07|3.107
14:43:08|3.1023
14:43:10|3.1028
14:43:11|3.1037
14:43:12|3.102
14:43:13|3.1029
14:43:14|3.1019
14:43:15|3.1022
14:43:16|3.1082
14:43:17|3.1056
14:43:18|3.1071
14:43:19|3.1097
14:43:20|3.1143
14:43:21|3.1157
14:43:22|3.1136
14:43:23|3.1158
14:43:24|3.1169
14:43:26|3.1163
14:43:26|3.1157
14:43:27|3.1124
14:43:28|3.1127
14:43:29|3.1125
14:43:31|3.1134
14:43:32|3.112
14:43:33|3.11
14:43:34|3.1136
14:43:35|3.1128
14:43:35|3.1107
14:43:36|3.1154
14:43:38|3.118
14:43:38|3.1148
14:43:39|3.1162
14:43:41|3.1155
14:43:41|3.1154
14:43:42|3.1152
14:43:45|3.1155
14:43:45|3.1174
14:43:46|3.1178
14:43:47|3.1188
14:43:48|3.1229
14:43:49|3.126
14:43:51|3.1298
14:43:52|3.1236
14:43:54|3.1231
14:43:55|3.1279
14:43:56|3.1216
14:43:58|3.1265
14:43:58|3.1255
14:44:00|3.1233
14:44:01|3.1226
14:44:01|3.1225
14:44:03|3.1201
14:44:04|3.121
14:44:05|3.118
14:44:06|3.1172
14:44:07|3.1125
14:44:09|3.1105
14:44:11|3.1086
14:44:12|3.1049
14:44:13|3.103
14:44:14|3.102
14:44:15|3.1065
14:44:16|3.1053
14:44:17|3.1024
14:44:18|3.1054
14:44:19|3.1062
14:44:20|3.1044
14:44:21|3.103
14:44:22|3.1035
14:44:23|3.1025
14:44:24|3.1023
14:44:25|3.1016
14:44:26|3.101
14:44:28|3.1
14:44:28|3.1038
14:44:29|3.1059
14:44:30|3.1057
14:44:31|3.1048
14:44:32|3.1034
14:44:33|3.1014
14:44:34|3.1017
14:44:35|3.1018
14:44:36|3.0981
14:44:37|3.0973
14:44:39|3.1054
14:44:39|3.1023
14:44:40|3.0965
14:44:41|3.1015
14:44:42|3.1002
14:44:44|3.1011
14:44:45|3.0991
14:44:45|3.0995
14:44:47|3.0986
14:44:48|3.0936
14:44:48|3.0973
14:44:49|3.0964
14:44:50|3.0945
14:44:53|3.0914
14:44:53|3.0918
14:44:55|3.098
14:44:56|3.0979
14:44:58|3.095
14:44:58|3.0987
14:45:01|3.0923
14:45:01|3.0927
14:45:03|3.0887
14:45:04|3.0859
14:45:04|3.0848
14:45:05|3.0849
14:45:08|3.0833
14:45:08|3.0826
14:45:09|3.0815
14:45:10|3.088
14:45:12|3.0897
14:45:12|3.087
14:45:13|3.0874
14:45:14|3.0924
14:45:15|3.0963
14:45:16|3.0975
14:45:17|3.0967
14:45:19|3.0985
14:45:19|3.0957
14:45:21|3.0934
14:45:21|3.0919
14:45:23|3.0936
14:45:23|3.0903
14:45:25|3.0893
14:45:26|3.0892
14:45:26|3.0884
14:45:27|3.0905
14:45:28|3.0909
14:45:29|3.0883
14:45:31|3.0865
14:45:32|3.0829
14:45:33|3.0832
14:45:34|3.0834
14:45:35|3.0837
14:45:36|3.0815
14:45:37|3.0775
14:45:38|3.0771
14:45:39|3.0795
14:45:40|3.0754
14:45:41|3.0735
14:45:42|3.0762
14:45:43|3.08
14:45:44|3.0797
14:45:45|3.0793
14:45:46|3.0755
14:45:47|3.0764
14:45:48|3.0749
14:45:49|3.0743
14:45:50|3.0775
14:45:51|3.0733
14:45:52|3.0749
14:45:54|3.0722
14:45:56|3.0677
14:45:57|3.0677
14:45:59|3.0724
14:45:59|3.0698
14:46:01|3.0707
14:46:02|3.0707
14:46:04|3.07
14:46:04|3.0719
14:46:06|3.0702
14:46:07|3.0734
14:46:08|3.0779
14:46:09|3.073
14:46:10|3.0754
14:46:11|3.0796
14:46:12|3.0827
14:46:13|3.0848
14:46:15|3.083
14:46:15|3.0808
14:46:17|3.0813
14:46:18|3.0787
14:46:19|3.078
14:46:19|3.0762
14:46:20|3.0795
14:46:21|3.0781
14:46:23|3.0769
14:46:23|3.0728
14:46:24|3.0743
14:46:25|3.0775
14:46:26|3.0765
14:46:27|3.0771
14:46:28|3.077
14:46:29|3.0808
14:46:31|3.0825
14:46:32|3.0782
14:46:33|3.0806
14:46:33|3.0804
14:46:34|3.078
14:46:36|3.0782
14:46:37|3.0768
14:46:39|3.0787
14:46:39|3.0796
14:46:40|3.0802
14:46:41|3.0813
14:46:42|3.0817
14:46:43|3.0789
14:46:44|3.0793
14:46:45|3.0784
14:46:46|3.0812
14:46:47|3.0834
14:46:48|3.0822
14:46:49|3.0838
14:46:50|3.0853
14:46:51|3.0836
14:46:52|3.0828
14:46:54|3.0801
14:46:56|3.0781
14:46:57|3.0795
14:46:58|3.0771
14:46:59|3.0758
14:47:00|3.0768
14:47:01|3.077
14:47:02|3.0769
14:47:03|3.0769
14:47:04|3.0766
14:47:05|3.0756
14:47:06|3.0759
14:47:07|3.0763
14:47:08|3.0765
14:47:10|3.0777
14:47:10|3.0765
14:47:12|3.0781
14:47:14|3.0796
14:47:16|3.0801
14:47:17|3.0817
14:47:18|3.0833
14:47:19|3.083
14:47:19|3.0796
14:47:21|3.0819
14:47:21|3.0815
14:47:22|3.0808
14:47:24|3.0795
14:47:24|3.0804
14:47:25|3.0824
14:47:26|3.0825
14:47:27|3.0818
14:47:30|3.0813
14:47:31|3.085
14:47:31|3.085
14:47:32|3.087
14:47:34|3.0877
14:47:34|3.0884
14:47:35|3.0873
14:47:37|3.0887
14:47:37|3.0906
14:47:38|3.0958
14:47:40|3.0991
14:47:40|3.0988
14:47:41|3.1008
14:47:42|3.0993
14:47:44|3.1022
14:47:44|3.1046
14:47:45|3.1046
14:47:47|3.1051
14:47:47|3.1064
14:47:48|3.1029
14:47:50|3.1027
14:47:50|3.0995
14:47:51|3.1002
14:47:52|3.0988
14:47:54|3.0935
14:47:56|3.0959
14:47:58|3.1
14:47:58|3.0971
14:48:00|3.0962
14:48:01|3.1011
14:48:02|3.1008
14:48:03|3.1006
14:48:05|3.1038
14:48:06|3.1045
14:48:07|3.099
14:48:08|3.0976
14:48:10|3.0969
14:48:11|3.1073
14:48:13|3.1031
14:48:14|3.1042
14:48:15|3.1005
14:48:16|3.1026
14:48:17|3.1019
14:48:18|3.1022
14:48:19|3.0981
14:48:20|3.1026
14:48:21|3.1001
14:48:22|3.1003
14:48:24|3.0978
14:48:25|3.0958
14:48:25|3.0948
14:48:27|3.0956
14:48:29|3.0964
14:48:29|3.0925
14:48:30|3.0906
14:48:31|3.0867
14:48:33|3.0863
14:48:34|3.0889
14:48:34|3.0886
14:48:37|3.0865
14:48:37|3.0872
14:48:38|3.0875
14:48:39|3.0901
14:48:40|3.0923
14:48:41|3.0891
14:48:42|3.0908
14:48:43|3.0883
14:48:44|3.0863
14:48:45|3.0868
14:48:46|3.0862
14:48:47|3.0871
14:48:48|3.0861
14:48:49|3.0861
14:48:50|3.0861
14:48:51|3.0861
14:48:52|3.081
14:48:53|3.0806
14:48:54|3.0799
14:48:55|3.0796
14:48:57|3.0783
14:48:59|3.0806
14:48:59|3.0765
14:49:01|3.0773
14:49:01|3.0765
14:49:03|3.0717
14:49:05|3.0731
14:49:07|3.0697
14:49:07|3.0697
14:49:08|3.0751
14:49:09|3.0722
14:49:10|3.0726
14:49:12|3.0752
14:49:13|3.0724
14:49:14|3.0746
14:49:15|3.0736
14:49:16|3.0741
14:49:17|3.0752
14:49:18|3.0744
14:49:19|3.074
14:49:20|3.0737
14:49:21|3.0731
14:49:22|3.074
14:49:23|3.0736
14:49:24|3.0733
14:49:25|3.0751
14:49:26|3.0728
14:49:27|3.075
14:49:29|3.0724
14:49:30|3.0713
14:49:30|3.0713
14:49:31|3.0649
14:49:32|3.0689
14:49:33|3.0673
14:49:34|3.064
14:49:35|3.0609
14:49:36|3.065
14:49:37|3.0683
14:49:38|3.0676
14:49:40|3.0638
14:49:41|3.0677
14:49:42|3.0657
14:49:43|3.0658
14:49:44|3.0644
14:49:45|3.0597
14:49:46|3.0623
14:49:47|3.0638
14:49:48|3.061
14:49:49|3.0604
14:49:50|3.0556
14:49:51|3.0562
14:49:52|3.0582
14:49:53|3.0592
14:49:54|3.0594
14:49:55|3.0559
14:49:56|3.0611
14:49:58|3.067
14:49:58|3.0643
14:50:00|3.064
14:50:01|3.064
14:50:01|3.0588
14:50:03|3.0629
14:50:05|3.0626
14:50:06|3.0664
14:50:07|3.0648
14:50:09|3.0711
14:50:10|3.07
14:50:11|3.0681
14:50:12|3.0649
14:50:13|3.0625
14:50:14|3.07
14:50:16|3.0697
14:50:17|3.0707
14:50:19|3.0707
14:50:19|3.068
14:50:21|3.0662
14:50:22|3.068
14:50:23|3.0617
14:50:24|3.0621
14:50:25|3.0607
14:50:25|3.0608
14:50:27|3.0594
14:50:28|3.0633
14:50:28|3.0603
14:50:30|3.0649
14:50:31|3.0654
14:50:31|3.0685
14:50:33|3.0699
14:50:34|3.067
14:50:34|3.0679
14:50:36|3.0691
14:50:37|3.0698
14:50:37|3.0668
14:50:38|3.0666
14:50:40|3.0664
14:50:42|3.0653
14:50:42|3.0668
14:50:44|3.0661
14:50:45|3.0662
14:50:45|3.067
14:50:47|3.0682
14:50:48|3.0691
14:50:50|3.069
14:50:50|3.0709
14:50:51|3.071
14:50:52|3.0738
14:50:53|3.0707
14:50:54|3.0695
14:50:55|3.0668
14:50:56|3.0665
14:50:58|3.0677
14:50:59|3.066
14:51:01|3.0659
14:51:03|3.07
14:51:04|3.0702
14:51:05|3.0728
14:51:06|3.0732
14:51:07|3.0756
14:51:08|3.0758
14:51:09|3.075
14:51:10|3.0749
14:51:12|3.0727
14:51:13|3.0735
14:51:15|3.0754
14:51:16|3.073
14:51:17|3.0734
14:51:18|3.0733
14:51:20|3.0707
14:51:20|3.0685
14:51:21|3.0694
14:51:22|3.0694
14:51:24|3.071
14:51:24|3.0735
14:51:26|3.0736
14:51:26|3.072
14:51:27|3.0736
14:51:28|3.0703
14:51:30|3.0722
14:51:31|3.0735
14:51:31|3.0727
14:51:33|3.0735
14:51:33|3.0706
14:51:34|3.0735
14:51:35|3.0738
14:51:37|3.0735
14:51:37|3.0738
14:51:39|3.0734
14:51:39|3.0738
14:51:41|3.0748
14:51:41|3.073
14:51:43|3.0756
14:51:43|3.0755
14:51:44|3.0765
14:51:45|3.075
14:51:47|3.0777
14:51:48|3.0802
14:51:49|3.0821
14:51:49|3.0838
14:51:50|3.084
14:51:51|3.0803
14:51:53|3.081
14:51:54|3.0798
14:51:55|3.0797
14:51:56|3.0787
14:51:57|3.0775
14:51:59|3.075
14:52:01|3.0772
14:52:02|3.0764
14:52:03|3.0755
14:52:04|3.0777
14:52:06|3.0769
14:52:07|3.0752
14:52:08|3.0735
14:52:10|3.0724
14:52:11|3.0705
14:52:12|3.0692
14:52:13|3.0686
14:52:14|3.0671
14:52:15|3.0661
14:52:17|3.0665
14:52:18|3.0661
14:52:19|3.066
14:52:20|3.0633
14:52:21|3.066
14:52:22|3.0684
14:52:23|3.0668
14:52:25|3.0681
14:52:26|3.0704
14:52:26|3.0719
14:52:28|3.0705
14:52:28|3.0713
14:52:29|3.0675
14:52:31|3.0683
14:52:32|3.0699
14:52:33|3.066
14:52:33|3.0688
14:52:34|3.0694
14:52:36|3.0695
14:52:37|3.0678
14:52:38|3.0632
14:52:39|3.0656
14:52:40|3.0664
14:52:40|3.0656
14:52:41|3.0638
14:52:42|3.0649
14:52:44|3.0646
14:52:44|3.0626
14:52:45|3.0604
14:52:46|3.056
14:52:48|3.0618
14:52:48|3.0619
14:52:49|3.0623
14:52:50|3.0616
14:52:51|3.0624
14:52:52|3.0645
14:52:53|3.0636
14:52:54|3.0619
14:52:55|3.0626
14:52:56|3.0611
14:52:57|3.0632
14:52:58|3.0598
14:53:01|3.0598
14:53:02|3.0528
14:53:03|3.058
14:53:05|3.0604
14:53:05|3.055
14:53:06|3.056
14:53:08|3.0521
14:53:09|3.051
14:53:11|3.0498
14:53:12|3.0501
14:53:13|3.0502
14:53:14|3.0479
14:53:15|3.0483
14:53:16|3.048
14:53:17|3.043
14:53:18|3.0417
14:53:19|3.0441
14:53:20|3.045
14:53:21|3.0465
14:53:22|3.046
14:53:23|3.0438
14:53:25|3.043
14:53:26|3.0445
14:53:27|3.0462
14:53:28|3.0458
14:53:29|3.0444
14:53:30|3.0442
14:53:31|3.0456
14:53:32|3.0423
14:53:33|3.0417
14:53:34|3.0352
14:53:35|3.0381
14:53:37|3.0392
14:53:38|3.0363
14:53:39|3.0357
14:53:40|3.0405
14:53:41|3.0376
14:53:42|3.0311
14:53:43|3.0311
14:53:44|3.034
14:53:45|3.0354
14:53:46|3.0321
14:53:47|3.031
14:53:48|3.0272
14:53:49|3.0287
14:53:50|3.0271
14:53:51|3.03
14:53:52|3.0318
14:53:53|3.0364
14:53:54|3.0372
14:53:55|3.0363
14:53:56|3.0323
14:53:57|3.0299
14:53:58|3.0313
14:53:59|3.0318
14:54:00|3.0325
14:54:01|3.037
14:54:03|3.0345
14:54:05|3.0349
14:54:06|3.0303
14:54:07|3.0341
14:54:08|3.0347
14:54:08|3.0351
14:54:10|3.0356
14:54:12|3.0371
14:54:13|3.0322
14:54:14|3.0323
14:54:16|3.0384
14:54:17|3.0385
14:54:17|3.0407
14:54:18|3.0432
14:54:19|3.0432
14:54:20|3.0419
14:54:21|3.0426
14:54:22|3.0429
14:54:24|3.044
14:54:24|3.0415
14:54:25|3.0447
14:54:26|3.0455
14:54:28|3.0468
14:54:28|3.0445
14:54:29|3.0411
14:54:31|3.0359
14:54:32|3.0381
14:54:33|3.0394
14:54:34|3.0422
14:54:35|3.0414
14:54:37|3.0409
14:54:37|3.0399
14:54:38|3.0386
14:54:39|3.0408
14:54:40|3.041
14:54:41|3.0408
14:54:42|3.043
14:54:44|3.0418
14:54:44|3.0425
14:54:46|3.0416
14:54:46|3.0426
14:54:48|3.0423
14:54:48|3.0379
14:54:50|3.0362
14:54:50|3.034
14:54:52|3.033
14:54:52|3.0336
14:54:54|3.034
14:54:55|3.0376
14:54:55|3.035
14:54:56|3.0332
14:54:58|3.0329
14:54:59|3.0329
14:55:00|3.035
14:55:01|3.0334
14:55:03|3.0327
14:55:04|3.0366
14:55:05|3.0381
14:55:07|3.0408
14:55:08|3.0402
14:55:09|3.0411
14:55:11|3.04
14:55:11|3.0386
14:55:12|3.0386
14:55:14|3.0362
14:55:14|3.0354
14:55:15|3.0358
14:55:17|3.0381
14:55:18|3.0376
14:55:19|3.0375
14:55:20|3.0356
14:55:21|3.0348
14:55:23|3.0345
14:55:23|3.0369
14:55:25|3.0362
14:55:25|3.033
14:55:26|3.0326
14:55:27|3.0324
14:55:28|3.033
14:55:29|3.0332
14:55:30|3.0362
14:55:32|3.0359
14:55:32|3.0361
14:55:33|3.0372
14:55:35|3.0351
14:55:35|3.0355
14:55:36|3.0319
14:55:37|3.0316
14:55:39|3.0343
14:55:39|3.0362
14:55:40|3.0375
14:55:41|3.0368
14:55:43|3.04
14:55:43|3.0405
14:55:44|3.0424
14:55:45|3.0437
14:55:47|3.0438
14:55:47|3.043
14:55:48|3.0404
14:55:49|3.0395
14:55:50|3.032
14:55:51|3.0385
14:55:52|3.0381
14:55:53|3.0364
14:55:54|3.0373
14:55:55|3.0385
14:55:56|3.038
14:55:57|3.0381
14:55:58|3.0367
14:56:00|3.0408
14:56:00|3.0413
14:56:02|3.0453
14:56:03|3.0421
14:56:05|3.0457
14:56:07|3.0459
14:56:08|3.0468
14:56:10|3.0465
14:56:11|3.0468
14:56:12|3.0453
14:56:13|3.0472
14:56:15|3.0447
14:56:16|3.0423
14:56:17|3.0413
14:56:18|3.039
14:56:19|3.0376
14:56:21|3.0377
14:56:22|3.0372
14:56:23|3.0345
14:56:24|3.0379
14:56:25|3.0385
14:56:27|3.0361
14:56:27|3.0394
14:56:28|3.0392
14:56:30|3.0362
14:56:31|3.0345
14:56:32|3.035
14:56:33|3.0359
14:56:34|3.0393
14:56:34|3.0397
14:56:35|3.0416
14:56:36|3.0377
14:56:38|3.0371
14:56:38|3.0371
14:56:39|3.0357
14:56:40|3.0362
14:56:42|3.0373
14:56:43|3.0378
14:56:43|3.0378
14:56:44|3.0373
14:56:45|3.0348
14:56:47|3.0332
14:56:47|3.0343
14:56:49|3.0332
14:56:50|3.035
14:56:51|3.0343
14:56:51|3.0376
14:56:53|3.0365
14:56:54|3.0379
14:56:55|3.0358
14:56:56|3.04
14:56:57|3.0413
14:56:59|3.0407
14:56:59|3.0415
14:57:00|3.0451
14:57:01|3.0442
14:57:03|3.0449
14:57:05|3.05
14:57:07|3.0503
14:57:08|3.051
14:57:09|3.0492
14:57:10|3.0488
14:57:12|3.0468
14:57:13|3.0486
14:57:15|3.0482
14:57:16|3.0465
14:57:18|3.0497
14:57:19|3.0488
14:57:20|3.0473
14:57:21|3.0478
14:57:23|3.0492
14:57:24|3.0486
14:57:25|3.0451
14:57:26|3.0424
14:57:27|3.0448
14:57:28|3.0454
14:57:29|3.0459
14:57:30|3.0457
14:57:31|3.0458
14:57:32|3.0448
14:57:33|3.042
14:57:34|3.0397
14:57:35|3.0402
14:57:36|3.0406
14:57:38|3.042
14:57:39|3.0411
14:57:40|3.0437
14:57:40|3.0432
14:57:43|3.0399
14:57:43|3.0388
14:57:44|3.0392
14:57:45|3.0386
14:57:46|3.0373
14:57:47|3.0373
14:57:48|3.0367
14:57:49|3.0374
14:57:50|3.038
14:57:51|3.0395
14:57:52|3.0375
14:57:53|3.0377
14:57:54|3.0362
14:57:55|3.0379
14:57:56|3.0369
14:57:57|3.0382
14:57:58|3.0391
14:57:59|3.0381
14:58:00|3.0381
14:58:01|3.037
14:58:02|3.0378
14:58:04|3.0364
14:58:06|3.0339
14:58:08|3.034
14:58:10|3.0332
14:58:11|3.0347
14:58:12|3.0347
14:58:13|3.0326
14:58:14|3.0315
14:58:16|3.0342
14:58:17|3.0328
14:58:17|3.0337
14:58:20|3.0308
14:58:21|3.0284
14:58:22|3.0265
14:58:23|3.0256
14:58:24|3.0222
14:58:26|3.0212
14:58:26|3.0203
14:58:27|3.022
14:58:29|3.0248
14:58:30|3.0291
14:58:31|3.0288
14:58:31|3.024
14:58:33|3.0236
14:58:33|3.0231
14:58:35|3.0289
14:58:36|3.0291
14:58:36|3.0293
14:58:38|3.0309
14:58:39|3.0314
14:58:40|3.0342
14:58:41|3.0349
14:58:43|3.038
14:58:44|3.0383
14:58:44|3.0527
14:58:45|3.0524
14:58:47|3.0537
14:58:47|3.0528
14:58:49|3.0536
14:58:49|3.0566
14:58:50|3.057
14:58:52|3.0666
14:58:52|3.0673
14:58:54|3.0674
14:58:54|3.0817
14:58:56|3.0839
14:58:56|3.0757
14:58:57|3.0773
14:58:58|3.0757
14:58:59|3.0786
14:59:00|3.0816
14:59:01|3.0766
14:59:02|3.0809
14:59:03|3.0855
14:59:05|3.09
14:59:07|3.0898
14:59:09|3.0837
14:59:11|3.0923
14:59:13|3.0882
14:59:14|3.0951
14:59:14|3.097
14:59:16|3.1021
14:59:18|3.1066
14:59:18|3.1012
14:59:20|3.101
14:59:21|3.0975
14:59:22|3.0973
14:59:23|3.1006
14:59:24|3.101
14:59:25|3.0978
14:59:26|3.096
14:59:27|3.094
14:59:28|3.0942
14:59:29|3.0884
14:59:30|3.0882
14:59:31|3.0853
14:59:32|3.088
14:59:34|3.0894
14:59:35|3.0911
14:59:35|3.093
14:59:37|3.0908
14:59:39|3.0936
14:59:40|3.0878
14:59:40|3.0887
14:59:41|3.0876
14:59:42|3.0833
14:59:44|3.0809
14:59:44|3.082
14:59:45|3.0933
14:59:47|3.095
14:59:48|3.093
14:59:49|3.0908
14:59:49|3.0904
14:59:50|3.0946
14:59:52|3.0932
14:59:53|3.0893
14:59:54|3.0923
14:59:54|3.0942
14:59:56|3.0948
14:59:57|3.0886
14:59:58|3.0928
14:59:59|3.0932
15:00:00|3.0925
15:00:00|3.0887
15:00:02|3.0979
15:00:03|3.1024
15:00:04|3.0983
15:00:05|3.0873
15:00:07|3.0851
15:00:08|3.0937
15:00:10|3.0918
15:00:11|3.0919
15:00:12|3.0945
15:00:14|3.096
15:00:15|3.0922
15:00:16|3.09
15:00:17|3.097
15:00:18|3.1015
15:00:20|3.1088
15:00:21|3.1047
15:00:22|3.1074
15:00:23|3.1064
15:00:24|3.1097
15:00:25|3.1106
15:00:26|3.1104
15:00:27|3.1038
15:00:28|3.1031
15:00:29|3.1016
15:00:30|3.109
15:00:31|3.104
15:00:32|3.1006
15:00:34|3.1034
15:00:35|3.0988
15:00:36|3.0984
15:00:37|3.0985
15:00:38|3.093
15:00:39|3.0829
15:00:40|3.08
15:00:41|3.0813
15:00:42|3.0832
15:00:43|3.0799
15:00:44|3.0845
15:00:45|3.086
15:00:46|3.081
15:00:47|3.08
15:00:48|3.0774
15:00:49|3.0747
15:00:50|3.0773
15:00:51|3.0796
15:00:52|3.0769
15:00:53|3.0739
15:00:54|3.0764
15:00:55|3.0738
15:00:56|3.0778
15:00:57|3.0792
15:00:58|3.0832
15:00:59|3.0809
15:01:00|3.0806
15:01:01|3.0807
15:01:02|3.0805
15:01:03|3.0784
15:01:04|3.0804
15:01:05|3.0783
15:01:06|3.0788
15:01:08|3.079
15:01:09|3.0826
15:01:10|3.0839
15:01:11|3.0806
15:01:12|3.0824
15:01:13|3.0804
15:01:15|3.0798
15:01:17|3.0788
15:01:18|3.078
15:01:19|3.0758
15:01:20|3.0763
15:01:21|3.0755
15:01:22|3.0719
15:01:23|3.0773
15:01:24|3.0843
15:01:26|3.0813
15:01:27|3.0812
15:01:28|3.0871
15:01:29|3.0898
15:01:31|3.0927
15:01:32|3.1
15:01:33|3.1021
15:01:34|3.105
15:01:35|3.1027
15:01:36|3.1032
15:01:37|3.1068
15:01:38|3.1056
15:01:39|3.1032
15:01:40|3.1031
15:01:41|3.0977
15:01:42|3.1018
15:01:43|3.0997
15:01:44|3.0966
15:01:45|3.0934
15:01:46|3.0969
15:01:47|3.0984
15:01:48|3.0981
15:01:49|3.0933
15:01:50|3.0943
15:01:51|3.0947
15:01:52|3.0903
15:01:53|3.0908
15:01:54|3.092
15:01:55|3.0937
15:01:56|3.0967
15:01:57|3.096
15:01:58|3.0967
15:01:59|3.0983
15:02:00|3.0997
15:02:01|3.1012
15:02:02|3.105
15:02:04|3.1054
15:02:04|3.108
15:02:05|3.1066
15:02:06|3.1085
15:02:08|3.1007
15:02:10|3.1024
15:02:11|3.1008
15:02:12|3.1028
15:02:13|3.1
15:02:14|3.0987
15:02:15|3.1
15:02:17|3.0985
15:02:18|3.096
15:02:19|3.0904
15:02:21|3.089
15:02:22|3.0923
15:02:23|3.0952
15:02:24|3.0949
15:02:25|3.0949
15:02:26|3.0933
15:02:28|3.0927
15:02:28|3.09
15:02:29|3.089
15:02:30|3.0905
15:02:31|3.0896
15:02:32|3.0885
15:02:34|3.0875
15:02:35|3.0845
15:02:35|3.0843
15:02:37|3.0828
15:02:38|3.0869
15:02:38|3.0855
15:02:40|3.0868
15:02:41|3.0844
15:02:42|3.0808
15:02:43|3.0828
15:02:44|3.081
15:02:44|3.0815
15:02:46|3.0791
15:02:47|3.0782
15:02:49|3.079
15:02:49|3.0793
15:02:50|3.0802
15:02:52|3.0828
15:02:53|3.0823
15:02:53|3.0822
15:02:55|3.0811
15:02:56|3.0821
15:02:57|3.0821
15:02:59|3.0858
15:02:59|3.0831
15:03:00|3.0822
15:03:03|3.0797
15:03:03|3.0804
15:03:04|3.0791
15:03:05|3.0795
15:03:06|3.0811
15:03:07|3.0846
15:03:08|3.08
15:03:10|3.0799
15:03:11|3.0782
15:03:13|3.0767
15:03:14|3.0762
15:03:15|3.0773
15:03:16|3.0765
15:03:18|3.0763
15:03:20|3.0773
15:03:20|3.0775
15:03:21|3.0782
15:03:22|3.077
15:03:24|3.0776
15:03:25|3.0767
15:03:25|3.0778
15:03:27|3.0747
15:03:28|3.0735
15:03:29|3.0741
15:03:30|3.0737
15:03:31|3.0735
15:03:32|3.0706
15:03:33|3.0697
15:03:34|3.0698
15:03:35|3.0702
15:03:36|3.0699
15:03:38|3.0739
15:03:38|3.0704
15:03:40|3.0708
15:03:41|3.0708
15:03:42|3.0719
15:03:43|3.074
15:03:45|3.0725
15:03:45|3.0714
15:03:46|3.0736
15:03:48|3.074
15:03:49|3.0726
15:03:50|3.0745
15:03:50|3.0756
15:03:51|3.0782
15:03:53|3.0783
15:03:54|3.0793
15:03:54|3.0828
15:03:55|3.0828
15:03:56|3.0835
15:03:58|3.0843
15:03:58|3.081
15:03:59|3.0802
15:04:01|3.0806
15:04:01|3.0804
15:04:03|3.0805
15:04:03|3.0778
15:04:05|3.079
15:04:05|3.0777
15:04:06|3.0801
15:04:07|3.0806
15:04:08|3.0803
15:04:10|3.0827
15:04:12|3.0847
15:04:13|3.0896
15:04:14|3.0995
15:04:15|3.1
15:04:16|3.1026
15:04:18|3.0967
15:04:19|3.1026
15:04:20|3.1039
15:04:22|3.1045
15:04:23|3.1042
15:04:25|3.106
15:04:25|3.1064
15:04:27|3.1026
15:04:28|3.1045
15:04:29|3.1057
15:04:30|3.1058
15:04:31|3.1059
15:04:32|3.1038
15:04:33|3.1
15:04:34|3.1003
15:04:35|3.1002
15:04:36|3.1004
15:04:37|3.0975
15:04:38|3.0968
15:04:39|3.0969
15:04:40|3.0938
15:04:41|3.0955
15:04:42|3.0952
15:04:44|3.0973
15:04:44|3.095
15:04:46|3.0957
15:04:47|3.09
15:04:48|3.0933
15:04:49|3.0961
15:04:51|3.0979
15:04:52|3.0949
15:04:53|3.0947
15:04:54|3.0952
15:04:55|3.0984
15:04:55|3.0984
15:04:57|3.0954
15:04:58|3.096
15:04:58|3.0959
15:05:00|3.0995
15:05:00|3.0971
15:05:01|3.0982
15:05:02|3.1016
15:05:03|3.1034
15:05:04|3.1013
15:05:06|3.0975
15:05:07|3.1012
15:05:08|3.1035
15:05:08|3.1037
15:05:10|3.1065
15:05:12|3.1115
15:05:14|3.1159
15:05:15|3.1174
15:05:15|3.1185
15:05:16|3.12
15:05:17|3.1177
15:05:19|3.1171
15:05:20|3.1176
15:05:21|3.1173
15:05:23|3.121
15:05:25|3.1274
15:05:27|3.1346
15:05:28|3.1382
15:05:30|3.1326
15:05:31|3.141
15:05:32|3.1443
15:05:33|3.1449
15:05:34|3.1437
15:05:34|3.1386
15:05:36|3.1422
15:05:36|3.1452
15:05:38|3.1454
15:05:39|3.1443
15:05:41|3.1432
15:05:42|3.138
15:05:43|3.1343
15:05:44|3.137
15:05:45|3.1365
15:05:45|3.139
15:05:47|3.1414
15:05:48|3.138
15:05:49|3.1353
15:05:49|3.1353
15:05:51|3.1313
15:05:52|3.134
15:05:53|3.1325
15:05:54|3.1334
15:05:55|3.1325
15:05:56|3.1369
15:05:57|3.1381
15:05:58|3.1393
15:05:59|3.1417
15:06:00|3.1453
15:06:01|3.1457
15:06:02|3.1447
15:06:03|3.1418
15:06:04|3.1431
15:06:05|3.1438
15:06:06|3.1413
15:06:07|3.1446
15:06:08|3.15
15:06:09|3.1507
15:06:10|3.1513
15:06:11|3.1485
15:06:13|3.146
15:06:14|3.1482
15:06:16|3.15
15:06:18|3.1525
15:06:19|3.1504
15:06:20|3.1497
15:06:20|3.1498
15:06:22|3.1499
15:06:23|3.15
15:06:25|3.1458
15:06:26|3.1463
15:06:27|3.145
15:06:28|3.1423
15:06:29|3.1418
15:06:30|3.1433
15:06:30|3.1424
15:06:32|3.145
15:06:34|3.1434
15:06:35|3.1461
15:06:36|3.1481
15:06:36|3.1465
15:06:38|3.1484
15:06:38|3.1475
15:06:41|3.1442
15:06:43|3.1441
15:06:43|3.1482
15:06:45|3.148
15:06:46|3.1493
15:06:47|3.1504
15:06:48|3.1524
15:06:49|3.1517
15:06:50|3.1464
15:06:51|3.1502
15:06:51|3.1522
15:06:53|3.1507
15:06:53|3.15
15:06:54|3.1463
15:06:56|3.145
15:06:56|3.1463
15:06:58|3.1475
15:06:58|3.1487
15:06:59|3.1501
15:07:00|3.1481
15:07:01|3.1464
15:07:02|3.1465
15:07:03|3.1442
15:07:04|3.1446
15:07:05|3.1427
15:07:06|3.142
15:07:07|3.1403
15:07:08|3.1414
15:07:09|3.1404
15:07:10|3.1375
15:07:11|3.1388
15:07:13|3.1375
15:07:15|3.1348
15:07:16|3.1352
15:07:18|3.1365
15:07:19|3.1361
15:07:19|3.1391
15:07:21|3.1451
15:07:23|3.1463
15:07:23|3.1479
15:07:24|3.1483
15:07:26|3.1525
15:07:28|3.1531
15:07:28|3.1517
15:07:30|3.15
15:07:31|3.1481
15:07:32|3.15
15:07:34|3.1482
15:07:35|3.1465
15:07:36|3.1456
15:07:37|3.1485
15:07:38|3.1471
15:07:39|3.15
15:07:39|3.1505
15:07:40|3.1514
15:07:41|3.152
15:07:42|3.15
15:07:44|3.1507
15:07:45|3.1464
15:07:46|3.1518
15:07:46|3.1518
15:07:48|3.1528
15:07:48|3.152
15:07:50|3.1517
15:07:50|3.1511
15:07:51|3.1527
15:07:52|3.1523
15:07:53|3.1513
15:07:54|3.1533
15:07:55|3.1504
15:07:57|3.17
15:07:57|3.163
15:07:58|3.1645
15:07:59|3.1692
15:08:00|3.1759
15:08:01|3.1622
15:08:02|3.1675
15:08:04|3.1657
15:08:05|3.1698
15:08:06|3.1683
15:08:07|3.1733
15:08:07|3.1717
15:08:08|3.1754
15:08:09|3.1752
15:08:10|3.1697
15:08:11|3.1725
15:08:13|3.1695
15:08:15|3.1687
15:08:17|3.1605
15:08:17|3.1573
15:08:19|3.1543
15:08:21|3.1524
15:08:22|3.155
15:08:23|3.1598
15:08:24|3.1558
15:08:25|3.1615
15:08:26|3.1575
15:08:27|3.1579
15:08:28|3.1548
15:08:30|3.153
15:08:30|3.1501
15:08:32|3.1528
15:08:32|3.1512
15:08:34|3.1531
15:08:34|3.148
15:08:36|3.1483
15:08:37|3.1498
15:08:38|3.1509
15:08:39|3.1469
15:08:39|3.1489
15:08:41|3.1494
15:08:42|3.1522
15:08:43|3.1509
15:08:44|3.1459
15:08:45|3.1515
15:08:46|3.1517
15:08:47|3.1513
15:08:48|3.1497
15:08:49|3.1472
15:08:50|3.1481
15:08:51|3.1474
15:08:52|3.1453
15:08:53|3.1453
15:08:54|3.144
15:08:55|3.1447
15:08:56|3.1437
15:08:57|3.1458
15:08:58|3.1474
15:08:59|3.1465
15:09:00|3.1459
15:09:01|3.1465
15:09:02|3.1445
15:09:04|3.1437
15:09:05|3.1438
15:09:06|3.1434
15:09:07|3.1401
15:09:08|3.1445
15:09:09|3.1425
15:09:10|3.143
15:09:11|3.1485
15:09:12|3.1456
15:09:13|3.1422
15:09:14|3.1385
15:09:16|3.1429
15:09:17|3.1461
15:09:19|3.1466
15:09:20|3.1444
15:09:21|3.1427
15:09:22|3.139
15:09:23|3.1391
15:09:24|3.1346
15:09:26|3.1373
15:09:26|3.1327
15:09:28|3.1303
15:09:28|3.1327
15:09:30|3.132
15:09:31|3.1341
15:09:32|3.1368
15:09:33|3.1397
15:09:34|3.1418
15:09:35|3.1398
15:09:36|3.1409
15:09:36|3.1384
15:09:38|3.1398
15:09:39|3.1406
15:09:39|3.1418
15:09:41|3.1411
15:09:42|3.1365
15:09:43|3.1384
15:09:44|3.1362
15:09:45|3.1358
15:09:46|3.1345
15:09:47|3.1361
15:09:48|3.1385
15:09:49|3.1366
15:09:50|3.1356
15:09:51|3.1352
15:09:52|3.1379
15:09:53|3.1384
15:09:54|3.1385
15:09:55|3.1383
15:09:56|3.1353
15:09:57|3.1346
15:09:58|3.1379
15:09:59|3.1381
15:10:00|3.1374
15:10:01|3.1392
15:10:02|3.1375
15:10:03|3.1342
15:10:04|3.1372
15:10:05|3.1345
15:10:06|3.1332
15:10:07|3.1329
15:10:08|3.131
15:10:09|3.1296
15:10:10|3.1259
15:10:11|3.1253
15:10:13|3.1267
15:10:13|3.1296
15:10:14|3.129
15:10:17|3.1283
15:10:18|3.129
15:10:20|3.1259
15:10:21|3.1285
15:10:22|3.1295
15:10:24|3.1276
15:10:25|3.1268
15:10:27|3.1237
15:10:28|3.1237
15:10:30|3.123
15:10:31|3.1242
15:10:32|3.1208
15:10:33|3.1219
15:10:34|3.1233
15:10:35|3.1227
15:10:37|3.1228
15:10:38|3.1253
15:10:38|3.1233
15:10:40|3.1281
15:10:41|3.1264
15:10:42|3.1224
15:10:43|3.1223
15:10:44|3.1197
15:10:45|3.1168
15:10:46|3.1191
15:10:47|3.1184
15:10:48|3.1172
15:10:49|3.116
15:10:50|3.1143
15:10:52|3.1145
15:10:52|3.1154
15:10:53|3.112
15:10:54|3.1121
15:10:55|3.1134
15:10:56|3.1148
15:10:58|3.1149
15:10:59|3.1158
15:11:00|3.1122
15:11:01|3.1095
15:11:02|3.1132
15:11:03|3.111
15:11:04|3.1117
15:11:05|3.1108
15:11:06|3.1112
15:11:08|3.1105
15:11:09|3.1128
15:11:10|3.114
15:11:11|3.1146
15:11:12|3.1112
15:11:13|3.1143
15:11:14|3.1134
15:11:15|3.1126
15:11:16|3.1139
15:11:18|3.1084
15:11:19|3.1111
15:11:20|3.1098
15:11:22|3.1041
15:11:23|3.103
15:11:25|3.1031
15:11:26|3.1043
15:11:27|3.1047
15:11:28|3.1055
15:11:29|3.1049
15:11:30|3.1041
15:11:31|3.1027
15:11:32|3.1025
15:11:33|3.102
15:11:34|3.1
15:11:35|3.0999
15:11:36|3.1005
15:11:38|3.1039
15:11:40|3.1063
15:11:40|3.1062
15:11:41|3.1034
15:11:42|3.1044
15:11:43|3.1034
15:11:44|3.1017
15:11:45|3.1012
15:11:46|3.1007
15:11:47|3.102
15:11:48|3.0993
15:11:49|3.0999
15:11:50|3.0985
15:11:51|3.0972
15:11:52|3.0982
15:11:53|3.0988
15:11:54|3.0957
15:11:56|3.0953
15:11:56|3.0953
15:11:58|3.0983
15:11:59|3.101
15:12:00|3.0993
15:12:01|3.1
15:12:01|3.101
15:12:02|3.1036
15:12:04|3.1004
15:12:04|3.0995
15:12:05|3.0974
15:12:07|3.0993
15:12:08|3.0961
15:12:08|3.0976
15:12:10|3.0935
15:12:11|3.0951
15:12:11|3.0957
15:12:12|3.0977
15:12:14|3.0951
15:12:15|3.0976
15:12:15|3.0977
15:12:17|3.0975
15:12:17|3.0982
15:12:20|3.1026
15:12:22|3.1018
15:12:22|3.1028
15:12:24|3.1
15:12:26|3.0979
15:12:28|3.0993
15:12:29|3.0983
15:12:30|3.0989
15:12:31|3.0991
15:12:32|3.1
15:12:33|3.0994
15:12:34|3.0999
15:12:34|3.0996
15:12:37|3.1027
15:12:37|3.1022
15:12:39|3.1018
15:12:40|3.1076
15:12:40|3.1064
15:12:42|3.1075
15:12:43|3.1056
15:12:45|3.1047
15:12:45|3.1015
15:12:46|3.0999
15:12:48|3.1037
15:12:48|3.1047
15:12:50|3.1033
15:12:51|3.1056
15:12:53|3.1035
15:12:53|3.1073
15:12:55|3.1039
15:12:55|3.1035
15:12:56|3.1036
15:12:57|3.1044
15:12:58|3.1041
15:12:59|3.1005
15:13:01|3.0994
15:13:02|3.1022
15:13:02|3.1025
15:13:04|3.1013
15:13:05|3.1013
15:13:06|3.1024
15:13:07|3.1015
15:13:07|3.0979
15:13:09|3.0979
15:13:09|3.0986
15:13:11|3.0996
15:13:12|3.1005
15:13:13|3.1005
15:13:13|3.0995
15:13:14|3.0981
15:13:16|3.0989
15:13:17|3.096
15:13:17|3.095
15:13:20|3.0914
15:13:22|3.0913
15:13:23|3.0905
15:13:25|3.0841
15:13:25|3.0855
15:13:26|3.0874
15:13:28|3.0844
15:13:29|3.0817
15:13:30|3.0816
15:13:32|3.0808
15:13:32|3.0775
15:13:34|3.0809
15:13:35|3.0784
15:13:36|3.0802
15:13:37|3.0772
15:13:38|3.0805
15:13:39|3.0772
15:13:41|3.0803
15:13:41|3.0814
15:13:43|3.0848
15:13:44|3.0859
15:13:46|3.0857
15:13:46|3.0828
15:13:47|3.0798
15:13:49|3.0777
15:13:50|3.0788
15:13:51|3.0787
15:13:52|3.0792
15:13:52|3.0774
15:13:53|3.0769
15:13:55|3.0787
15:13:55|3.081
15:13:57|3.0811
15:13:58|3.0791
15:13:59|3.077
15:14:00|3.0758
15:14:01|3.0775
15:14:02|3.079
15:14:03|3.078
15:14:04|3.0767
15:14:05|3.0791
15:14:06|3.0776
15:14:06|3.0771
15:14:07|3.0758
15:14:09|3.0734
15:14:10|3.0728
15:14:11|3.0737
15:14:11|3.0791
15:14:13|3.0756
15:14:14|3.0788
15:14:14|3.0812
15:14:16|3.0825
15:14:17|3.0798
15:14:17|3.0798
15:14:19|3.0772
15:14:21|3.0802
15:14:23|3.0795
15:14:24|3.0773
15:14:26|3.0774
15:14:27|3.0771
15:14:28|3.0784
15:14:29|3.0776
15:14:30|3.0767
15:14:31|3.0759
15:14:32|3.0765
15:14:33|3.0773
15:14:34|3.0757
15:14:35|3.0748
15:14:37|3.0738
15:14:38|3.0731
15:14:39|3.0702
15:14:41|3.0703
15:14:43|3.073
15:14:44|3.0719
15:14:44|3.0707
15:14:46|3.0701
15:14:47|3.07
15:14:48|3.0683
15:14:49|3.0681
15:14:50|3.0684
15:14:51|3.0693
15:14:52|3.071
15:14:53|3.0698
15:14:54|3.0695
15:14:55|3.0725
15:14:56|3.072
15:14:57|3.073
15:14:58|3.0695
15:14:59|3.0711
15:15:00|3.0744
15:15:01|3.0727
15:15:02|3.0754
15:15:03|3.0783
15:15:04|3.0791
15:15:05|3.0757
15:15:06|3.0821
15:15:07|3.0854
15:15:08|3.0856
15:15:09|3.0769
15:15:10|3.0851
15:15:11|3.0847
15:15:12|3.0863
15:15:13|3.085
15:15:14|3.0856
15:15:15|3.0854
15:15:16|3.083
15:15:17|3.0826
15:15:18|3.0806
15:15:19|3.0836
15:15:21|3.0822
15:15:22|3.0834
15:15:23|3.0828
15:15:24|3.0849
15:15:26|3.0816
15:15:28|3.0809
15:15:28|3.0804
15:15:31|3.0762
15:15:32|3.0743
15:15:33|3.0718
15:15:34|3.0727
15:15:35|3.074
15:15:36|3.071
15:15:37|3.0681
15:15:39|3.0689
15:15:40|3.0703
15:15:41|3.0701
15:15:42|3.069
15:15:43|3.0668
15:15:44|3.0671
15:15:45|3.0655
15:15:46|3.0656
15:15:47|3.0649
15:15:48|3.0678
15:15:49|3.07
15:15:50|3.0692
15:15:51|3.0672
15:15:52|3.068
15:15:53|3.0713
15:15:54|3.0704
15:15:55|3.0692
15:15:56|3.0663
15:15:57|3.0663
15:15:58|3.0661
15:15:59|3.0667
15:16:00|3.0655
15:16:01|3.0616
15:16:02|3.0628
15:16:03|3.0604
15:16:04|3.0653
15:16:05|3.0648
15:16:07|3.0674
15:16:08|3.0682
15:16:08|3.0682
15:16:10|3.0658
15:16:11|3.0668
15:16:12|3.065
15:16:12|3.0636
15:16:13|3.0623
15:16:15|3.0632
15:16:15|3.0639
15:16:16|3.0681
15:16:17|3.0656
15:16:18|3.0669
15:16:20|3.0668
15:16:20|3.0689
15:16:23|3.0697
15:16:24|3.0741
15:16:25|3.075
15:16:27|3.0746
15:16:29|3.0753
15:16:29|3.0761
15:16:30|3.0768
15:16:32|3.0759
15:16:33|3.0758
15:16:34|3.0735
15:16:35|3.0717
15:16:36|3.0728
15:16:37|3.0728
15:16:38|3.0749
15:16:39|3.0736
15:16:40|3.0722
15:16:41|3.0722
15:16:42|3.0724
15:16:43|3.0716
15:16:44|3.0714
15:16:46|3.0705
15:16:47|3.0713
15:16:48|3.0701
15:16:49|3.0724
15:16:50|3.0711
15:16:51|3.072
15:16:52|3.0702
15:16:52|3.0713
15:16:54|3.0708
15:16:56|3.0723
15:16:56|3.0705
15:16:57|3.07
15:16:58|3.0689
15:16:59|3.0689
15:17:00|3.0699
15:17:01|3.0692
15:17:02|3.0684
15:17:03|3.0673
15:17:04|3.067
15:17:05|3.0668
15:17:06|3.0652
15:17:07|3.064
15:17:08|3.0648
15:17:09|3.061
15:17:10|3.059
15:17:11|3.0606
15:17:12|3.0623
15:17:13|3.0617
15:17:14|3.0604
15:17:15|3.0585
15:17:16|3.0634
15:17:17|3.0625
15:17:18|3.0633
15:17:19|3.0614
15:17:20|3.05
15:17:21|3.0482
15:17:22|3.05
15:17:24|3.0528
15:17:25|3.0508
15:17:26|3.0491
15:17:27|3.0487
15:17:29|3.0493
15:17:31|3.0559
15:17:33|3.0551
15:17:34|3.0537
15:17:34|3.0578
15:17:35|3.0536
15:17:36|3.0513
15:17:39|3.0513
15:17:39|3.0485
15:17:41|3.0513
15:17:42|3.0502
15:17:43|3.0499
15:17:44|3.0524
15:17:45|3.0536
15:17:46|3.0501
15:17:47|3.0473
15:17:48|3.0495
15:17:49|3.0491
15:17:50|3.05
15:17:51|3.05
15:17:52|3.0542
15:17:53|3.0514
15:17:55|3.0549
15:17:56|3.0533
15:17:57|3.0507
15:17:58|3.0526
15:17:59|3.0525
15:18:01|3.0545
15:18:01|3.0541
15:18:03|3.0507
15:18:04|3.0534
15:18:05|3.0532
15:18:06|3.0569
15:18:07|3.0573
15:18:08|3.0553
15:18:09|3.056
15:18:10|3.0593
15:18:11|3.0595
15:18:12|3.0583
15:18:13|3.0599
15:18:14|3.0619
15:18:15|3.0629
15:18:16|3.062
15:18:17|3.059
15:18:18|3.0583
15:18:19|3.059
15:18:20|3.0591
15:18:21|3.0607
15:18:22|3.0597
15:18:23|3.0583
15:18:25|3.0605
15:18:27|3.0601
15:18:27|3.0582
15:18:29|3.0623
15:18:30|3.0603
15:18:31|3.0596
15:18:32|3.0571
15:18:33|3.0588
15:18:34|3.0619
15:18:35|3.0634
15:18:36|3.0633
15:18:37|3.065
15:18:38|3.0655
15:18:39|3.0679
15:18:40|3.072
15:18:41|3.0735
15:18:42|3.0737
15:18:43|3.075
15:18:44|3.0759
15:18:46|3.0747
15:18:46|3.075
15:18:48|3.0758
15:18:48|3.078
15:18:49|3.0765
15:18:51|3.0798
15:18:51|3.0803
15:18:52|3.0815
15:18:55|3.0821
15:18:56|3.082
15:18:56|3.0807
15:18:57|3.0786
15:18:58|3.0784
15:19:00|3.0753
15:19:01|3.0783
15:19:02|3.075
15:19:02|3.0733
15:19:04|3.0737
15:19:04|3.0728
15:19:05|3.0716
15:19:06|3.0712
15:19:07|3.0698
15:19:09|3.0696
15:19:09|3.0717
15:19:11|3.0729
15:19:11|3.0725
15:19:12|3.0726
15:19:14|3.0725
15:19:16|3.0699
15:19:16|3.0707
15:19:18|3.0706
15:19:18|3.0685
15:19:20|3.0716
15:19:21|3.0724
15:19:22|3.0748
15:19:22|3.0773
15:19:23|3.0752
15:19:24|3.0742
15:19:26|3.0749
15:19:28|3.0702
15:19:28|3.0713
15:19:30|3.0732
15:19:31|3.0733
15:19:33|3.0744
15:19:34|3.0773
15:19:35|3.0772
15:19:36|3.0732
15:19:36|3.074
15:19:38|3.0738
15:19:39|3.0746
15:19:40|3.0761
15:19:41|3.0779
15:19:42|3.0793
15:19:43|3.0774
15:19:44|3.0785
15:19:45|3.0782
15:19:46|3.0787
15:19:47|3.08
15:19:48|3.0806
15:19:49|3.0779
15:19:55|3.0795
15:19:56|3.0793
15:19:57|3.0787
15:19:58|3.0812
15:19:59|3.0851
15:20:01|3.0812
15:20:02|3.0841
15:20:03|3.081
15:20:04|3.0806
15:20:05|3.0798
15:20:06|3.0801
15:20:07|3.0807
15:20:08|3.0761
15:20:09|3.077
15:20:11|3.072
15:20:11|3.0757
15:20:12|3.0731
15:20:14|3.0722
15:20:14|3.0696
15:20:15|3.0717
15:20:17|3.0727
15:20:17|3.0724
15:20:18|3.0732
15:20:19|3.0729
15:20:21|3.0734
15:20:21|3.0715
15:20:22|3.0719
15:20:24|3.0693
15:20:24|3.069
15:20:27|3.0716
15:20:28|3.0719
15:20:28|3.0733
15:20:30|3.0735
15:20:32|3.0774
15:20:33|3.0783
15:20:34|3.0786
15:20:35|3.0786
15:20:36|3.0763
15:20:37|3.0743
15:20:38|3.0765
15:20:39|3.0776
15:20:40|3.0732
15:20:41|3.0747
15:20:42|3.0732
15:20:43|3.0746
15:20:44|3.0773
15:20:45|3.0761
15:20:46|3.0761
15:20:47|3.0759
15:20:48|3.0763
15:20:49|3.0727
15:20:50|3.0703
15:20:52|3.07
15:20:53|3.0677
15:20:54|3.0676
15:20:55|3.0678
15:20:56|3.0665
15:20:56|3.0698
15:20:57|3.0673
15:20:59|3.0658
15:21:00|3.0638
15:21:01|3.0621
15:21:02|3.0627
15:21:03|3.0633
15:21:03|3.0642
15:21:05|3.0617
15:21:05|3.0643
15:21:07|3.0621
15:21:07|3.0615
15:21:09|3.0564
15:21:09|3.0584
15:21:11|3.0612
15:21:12|3.0629
15:21:13|3.0629
15:21:14|3.0615
15:21:14|3.0616
15:21:16|3.0629
15:21:17|3.0626
15:21:18|3.0624
15:21:19|3.0627
15:21:20|3.0644
15:21:21|3.0694
15:21:22|3.0684
15:21:23|3.0686
15:21:24|3.0657
15:21:25|3.0658
15:21:26|3.063
15:21:28|3.063
15:21:28|3.0631
15:21:29|3.064
15:21:30|3.0663
15:21:31|3.0673
15:21:33|3.0716
15:21:35|3.0682
15:21:36|3.066
15:21:38|3.068
15:21:39|3.0695
15:21:40|3.0749
15:21:42|3.0733
15:21:42|3.0708
15:21:43|3.0723
15:21:44|3.0723
15:21:45|3.0698
15:21:47|3.069
15:21:47|3.0667
15:21:49|3.0666
15:21:50|3.0675
15:21:50|3.067
15:21:51|3.066
15:21:53|3.0669
15:21:54|3.0675
15:21:55|3.0665
15:21:56|3.0651
15:21:57|3.0649
15:21:58|3.0629
15:21:59|3.0642
15:22:00|3.0644
15:22:01|3.0644
15:22:02|3.0665
15:22:03|3.0638
15:22:04|3.0629
15:22:05|3.0648
15:22:06|3.0656
15:22:08|3.067
15:22:09|3.0668
15:22:11|3.0679
15:22:12|3.0692
15:22:13|3.0684
15:22:14|3.0675
15:22:15|3.0663
15:22:16|3.0662
15:22:17|3.0663
15:22:18|3.0668
15:22:19|3.0654
15:22:20|3.0657
15:22:21|3.0662
15:22:22|3.0674
15:22:23|3.0664
15:22:24|3.0664
15:22:25|3.0638
15:22:26|3.0607
15:22:27|3.0629
15:22:29|3.0605
15:22:31|3.0586
15:22:32|3.0598
15:22:33|3.0621
15:22:35|3.0621
15:22:37|3.0605
15:22:38|3.0595
15:22:39|3.0563
15:22:40|3.0522
15:22:41|3.0575
15:22:42|3.0558
15:22:43|3.0533
15:22:45|3.0542
15:22:46|3.0528
15:22:47|3.0484
15:22:47|3.052
15:22:49|3.0497
15:22:50|3.0464
15:22:51|3.0457
15:22:51|3.0442
15:22:53|3.0417
15:22:54|3.0434
15:22:55|3.047
15:22:56|3.0454
15:22:57|3.0424
15:22:58|3.0432
15:22:59|3.0438
15:23:00|3.0414
15:23:01|3.0416
15:23:02|3.0407
15:23:03|3.0411
15:23:04|3.0434
15:23:05|3.0422
15:23:06|3.0397
15:23:07|3.037
15:23:08|3.0374
15:23:09|3.0364
15:23:10|3.0373
15:23:11|3.0351
15:23:12|3.0351
15:23:13|3.0339
15:23:14|3.0334
15:23:15|3.0313
15:23:16|3.0315
15:23:17|3.0364
15:23:18|3.0387
15:23:19|3.0409
15:23:20|3.0404
15:23:21|3.0361
15:23:22|3.0374
15:23:23|3.0365
15:23:24|3.0386
15:23:25|3.0354
15:23:26|3.0377
15:23:27|3.0398
15:23:28|3.038
15:23:29|3.0422
15:23:31|3.0406
15:23:33|3.0418
15:23:34|3.0398
15:23:35|3.0395
15:23:37|3.0373
15:23:38|3.0394
15:23:39|3.0433
15:23:39|3.0459
15:23:42|3.0454
15:23:42|3.046
15:23:43|3.0459
15:23:44|3.0421
15:23:45|3.0426
15:23:46|3.043
15:23:49|3.0416
15:23:49|3.041
15:23:51|3.0421
15:23:51|3.0405
15:23:52|3.0392
15:23:54|3.044
15:23:54|3.0417
15:23:56|3.0425
15:23:57|3.0447
15:23:58|3.0438
15:24:00|3.0444
15:24:00|3.0434
15:24:02|3.0429
15:24:03|3.043
15:24:04|3.0406
15:24:05|3.041
15:24:06|3.0411
15:24:07|3.0423
15:24:08|3.0462
15:24:09|3.0463
15:24:11|3.0563
15:24:11|3.0585
15:24:13|3.0555
15:24:14|3.0564
15:24:15|3.0574
15:24:15|3.0604
15:24:17|3.0614
15:24:18|3.0685
15:24:20|3.065
15:24:21|3.0687
15:24:22|3.0699
15:24:23|3.0689
15:24:25|3.0651
15:24:25|3.0673
15:24:26|3.0646
15:24:27|3.0619
15:24:29|3.0617
15:24:29|3.0609
15:24:31|3.0652
15:24:32|3.0647
15:24:34|3.0616
15:24:34|3.0629
15:24:37|3.0629
15:24:38|3.0603
15:24:38|3.0605
15:24:40|3.0598
15:24:41|3.061
15:24:42|3.0562
15:24:43|3.0554
15:24:44|3.0559
15:24:45|3.0595
15:24:46|3.0598
15:24:47|3.0624
15:24:49|3.059
15:24:50|3.06
15:24:51|3.0601
15:24:52|3.0601
15:24:53|3.0565
15:24:54|3.06
15:24:55|3.0601
15:24:56|3.0583
15:24:57|3.0585
15:24:59|3.0569
15:24:59|3.0552
15:25:00|3.0532
15:25:02|3.0535
15:25:03|3.0496
15:25:04|3.0503
15:25:05|3.0519
15:25:06|3.0526
15:25:07|3.0532
15:25:08|3.052
15:25:09|3.0535
15:25:10|3.0514
15:25:11|3.0542
15:25:12|3.0533
15:25:13|3.0505
15:25:14|3.0515
15:25:15|3.049
15:25:16|3.0495
15:25:17|3.051
15:25:18|3.0513
15:25:19|3.0497
15:25:20|3.0508
15:25:21|3.0514
15:25:22|3.051
15:25:23|3.0531
15:25:24|3.0517
15:25:25|3.0526
15:25:26|3.0559
15:25:27|3.0582
15:25:28|3.0565
15:25:29|3.0532
15:25:30|3.0549
15:25:32|3.053
15:25:33|3.0543
15:25:34|3.0523
15:25:35|3.0526
15:25:36|3.0497
15:25:37|3.0473
15:25:38|3.0455
15:25:40|3.0461
15:25:40|3.0462
15:25:42|3.0508
15:25:43|3.0505
15:25:45|3.0487
15:25:47|3.0484
15:25:47|3.0473
15:25:48|3.0473
15:25:49|3.0479
15:25:50|3.0474
15:25:51|3.0456
15:25:52|3.0435
15:25:53|3.0421
15:25:54|3.0438
15:25:55|3.0411
15:25:56|3.0414
15:25:57|3.0414
15:25:58|3.0413
15:25:59|3.0413
15:26:00|3.0402
15:26:01|3.0436
15:26:02|3.0425
15:26:04|3.043
15:26:04|3.0442
15:26:06|3.0452
15:26:07|3.0444
15:26:08|3.0444
15:26:09|3.0427
15:26:10|3.0422
15:26:11|3.0431
15:26:12|3.0429
15:26:13|3.0421
15:26:14|3.0416
15:26:15|3.0422
15:26:16|3.0425
15:26:17|3.0416
15:26:18|3.0416
15:26:19|3.0401
15:26:20|3.0403
15:26:21|3.0371
15:26:22|3.0363
15:26:23|3.0348
15:26:24|3.0367
15:26:25|3.0359
15:26:26|3.0367
15:26:27|3.0413
15:26:28|3.0364
15:26:29|3.0357
15:26:30|3.041
15:26:31|3.0378
15:26:33|3.0385
15:26:35|3.0354
15:26:36|3.0375
15:26:37|3.038
15:26:38|3.0394
15:26:40|3.0379
15:26:41|3.0352
15:26:42|3.0369
15:26:43|3.0351
15:26:44|3.0361
15:26:45|3.0342
15:26:46|3.0365
15:26:48|3.0364
15:26:50|3.0359
15:26:51|3.036
15:26:52|3.0377
15:26:54|3.0409
15:26:54|3.0418
15:26:55|3.0393
15:26:56|3.0417
15:26:57|3.04
15:26:58|3.0413
15:26:59|3.0441
15:27:01|3.043
15:27:02|3.04
15:27:03|3.0416
15:27:04|3.0439
15:27:05|3.045
15:27:06|3.046
15:27:07|3.0515
15:27:08|3.0511
15:27:09|3.055
15:27:10|3.0523
15:27:11|3.0526
15:27:13|3.0575
15:27:14|3.0574
15:27:15|3.0571
15:27:16|3.0562
15:27:17|3.057
15:27:18|3.0572
15:27:19|3.0595
15:27:21|3.056
15:27:22|3.057
15:27:23|3.0528
15:27:24|3.0545
15:27:25|3.0552
15:27:26|3.057
15:27:27|3.058
15:27:28|3.0555
15:27:29|3.0552
15:27:30|3.0538
15:27:31|3.0533
15:27:32|3.0485
15:27:34|3.0499
15:27:35|3.0531
15:27:37|3.0533
15:27:38|3.0548
15:27:40|3.0524
15:27:42|3.0549
15:27:43|3.0538
15:27:44|3.0534
15:27:45|3.0545
15:27:46|3.055
15:27:47|3.0536
15:27:49|3.0533
15:27:50|3.0527
15:27:51|3.0538
15:27:52|3.0523
15:27:53|3.0524
15:27:54|3.0538
15:27:55|3.0533
15:27:56|3.0536
15:27:57|3.0517
15:27:58|3.0545
15:27:59|3.0526
15:28:00|3.0527
15:28:01|3.0547
15:28:02|3.058
15:28:03|3.0582
15:28:04|3.0564
15:28:05|3.0569
15:28:06|3.0577
15:28:07|3.0533
15:28:09|3.0531
15:28:10|3.056
15:28:11|3.0543
15:28:12|3.0507
15:28:13|3.05
15:28:14|3.0473
15:28:15|3.0485
15:28:16|3.0487
15:28:17|3.0484
15:28:18|3.0453
15:28:19|3.0456
15:28:19|3.0465
15:28:21|3.0481
15:28:23|3.0477
15:28:23|3.0471
15:28:24|3.048
15:28:25|3.049
15:28:26|3.049
15:28:27|3.0506
15:28:28|3.0492
15:28:29|3.0486
15:28:30|3.0444
15:28:31|3.0469
15:28:32|3.0491
15:28:34|3.0466
15:28:35|3.044
15:28:37|3.0434
15:28:39|3.0449
15:28:41|3.046
15:28:42|3.0447
15:28:42|3.0446
15:28:44|3.0451
15:28:45|3.0456
15:28:46|3.0464
15:28:47|3.0465
15:28:48|3.0489
15:28:49|3.048
15:28:50|3.0475
15:28:51|3.0475
15:28:53|3.0489
15:28:53|3.0446
15:28:54|3.0456
15:28:55|3.0454
15:28:56|3.0444
15:28:57|3.0486
15:28:58|3.0473
15:28:59|3.0449
15:29:01|3.0448
15:29:02|3.0429
15:29:02|3.0441
15:29:04|3.0446
15:29:05|3.0446
15:29:06|3.0455
15:29:07|3.045
15:29:07|3.0449
15:29:09|3.0453
15:29:10|3.0447
15:29:11|3.0438
15:29:12|3.0461
15:29:13|3.0458
15:29:13|3.0462
15:29:15|3.0462
15:29:16|3.044
15:29:18|3.0443
15:29:18|3.0421
15:29:20|3.0451
15:29:21|3.0436
15:29:22|3.0436
15:29:23|3.042
15:29:24|3.0413
15:29:25|3.042
15:29:26|3.0445
15:29:27|3.0445
15:29:28|3.0448
15:29:29|3.0449
15:29:30|3.0453
15:29:31|3.0467
15:29:32|3.0457
15:29:33|3.0443
15:29:34|3.0436
15:29:35|3.0429
15:29:37|3.0437
15:29:38|3.0423
15:29:40|3.0428
15:29:41|3.0416
15:29:42|3.0395
15:29:43|3.0388
15:29:44|3.0384
15:29:46|3.0384
15:29:48|3.0414
15:29:48|3.0412
15:29:49|3.0411
15:29:51|3.0427
15:29:52|3.0401
15:29:52|3.0406
15:29:54|3.0384
15:29:54|3.0387
15:29:56|3.0372
15:29:56|3.0366
15:29:57|3.0363
15:29:59|3.0363
15:29:59|3.0365
15:30:00|3.0368
15:30:02|3.0361
15:30:03|3.0349
15:30:05|3.0376
15:30:06|3.0375
15:30:07|3.04
15:30:08|3.041
15:30:09|3.04
15:30:10|3.0387
15:30:11|3.0395
15:30:12|3.0393
15:30:13|3.0383
15:30:14|3.0399
15:30:15|3.0362
15:30:16|3.0364
15:30:17|3.0364
15:30:18|3.0384
15:30:19|3.0328
15:30:20|3.0342
15:30:21|3.0351
15:30:22|3.0358
15:30:23|3.0356
15:30:24|3.0344
15:30:25|3.0338
15:30:26|3.0344
15:30:27|3.0353
15:30:28|3.0372
15:30:29|3.0376
15:30:30|3.0366
15:30:31|3.0343
15:30:32|3.0347
15:30:33|3.036
15:30:34|3.036
15:30:35|3.0366
15:30:37|3.038
15:30:39|3.0413
15:30:40|3.0439
15:30:42|3.05
15:30:43|3.0439
15:30:44|3.0452
15:30:45|3.0438
15:30:46|3.0423
15:30:47|3.0423
15:30:48|3.0451
15:30:49|3.0424
15:30:50|3.0416
15:30:51|3.0405
15:30:52|3.0396
15:30:53|3.0388
15:30:54|3.0388
15:30:55|3.04
15:30:56|3.0394
15:30:57|3.0388
15:30:58|3.0381
15:30:59|3.0353
15:31:00|3.0342
15:31:01|3.0341
15:31:02|3.0341
15:31:03|3.0336
15:31:04|3.0352
15:31:05|3.0362
15:31:06|3.0352
15:31:07|3.0361
15:31:08|3.0375
15:31:09|3.0396
15:31:10|3.0396
15:31:11|3.0376
15:31:12|3.0395
15:31:13|3.0388
15:31:14|3.0375
15:31:16|3.0419
15:31:17|3.0455
15:31:18|3.0458
15:31:19|3.0456
15:31:20|3.047
15:31:21|3.0465
15:31:22|3.0455
15:31:23|3.0435
15:31:24|3.046
15:31:25|3.0466
15:31:26|3.0477
15:31:27|3.0482
15:31:28|3.0475
15:31:29|3.0452
15:31:30|3.0486
15:31:31|3.0482
15:31:32|3.05
15:31:34|3.0523
15:31:35|3.0482
15:31:37|3.0502
15:31:39|3.0481
15:31:41|3.0505
15:31:42|3.0524
15:31:43|3.0572
15:31:44|3.0583
15:31:45|3.0582
15:31:46|3.0576
15:31:47|3.0538
15:31:48|3.0547
15:31:49|3.0552
15:31:50|3.0526
15:31:51|3.0523
15:31:52|3.0523
15:31:53|3.0509
15:31:54|3.0519
15:31:55|3.0539
15:31:56|3.0576
15:31:57|3.0559
15:31:58|3.0559
15:31:59|3.055
15:32:00|3.0538
15:32:01|3.0515
15:32:02|3.05
15:32:03|3.0531
15:32:05|3.0546
15:32:05|3.0535
15:32:06|3.0521
15:32:08|3.0518
15:32:08|3.0504
15:32:10|3.05
15:32:11|3.0502
15:32:13|3.047
15:32:15|3.0467
15:32:15|3.0453
15:32:16|3.0454
15:32:17|3.0489
15:32:18|3.0469
15:32:19|3.0472
15:32:21|3.0401
15:32:22|3.039
15:32:22|3.0383
15:32:24|3.0398
15:32:24|3.0423
15:32:25|3.0405
15:32:27|3.0401
15:32:28|3.0406
15:32:29|3.0385
15:32:30|3.0358
15:32:31|3.0366
15:32:32|3.0365
15:32:33|3.0369
15:32:33|3.0419
15:32:35|3.041
15:32:36|3.0435
15:32:38|3.0401
15:32:39|3.0402
15:32:41|3.0402
15:32:42|3.0376
15:32:44|3.0402
15:32:45|3.0374
15:32:46|3.0368
15:32:46|3.0363
15:32:48|3.0349
15:32:49|3.0364
15:32:50|3.0351
15:32:51|3.0359
15:32:52|3.0355
15:32:53|3.0303
15:32:54|3.0264
15:32:55|3.0284
15:32:56|3.0238
15:32:57|3.03
15:32:59|3.028
15:33:00|3.026
15:33:01|3.0253
15:33:01|3.0222
15:33:03|3.0217
15:33:04|3.0216
15:33:04|3.0191
15:33:06|3.021
15:33:07|3.0218
15:33:08|3.0226
15:33:09|3.0245
15:33:10|3.0232
15:33:11|3.0242
15:33:12|3.0257
15:33:14|3.0193
15:33:15|3.0175
15:33:16|3.0129
15:33:17|3.0119
15:33:18|3.0232
15:33:19|3.0223
15:33:20|3.0223
15:33:21|3.0208
15:33:22|3.0154
15:33:23|3.0169
15:33:24|3.0152
15:33:25|3.0192
15:33:26|3.0207
15:33:27|3.0201
15:33:28|3.0226
15:33:29|3.0171
15:33:30|3.0199
15:33:31|3.0194
15:33:32|3.0217
15:33:33|3.0212
15:33:34|3.0173
15:33:35|3.0171
15:33:37|3.0147
15:33:37|3.0159
15:33:39|3.0141
15:33:40|3.0143
15:33:42|3.0116
15:33:44|3.0086
15:33:45|3.0115
15:33:46|3.0123
15:33:48|3.0112
15:33:50|3.0123
15:33:51|3.0132
15:33:52|3.0141
15:33:53|3.0098
15:33:54|3.0085
15:33:55|3.0073
15:33:56|3.0085
15:33:57|3.01
15:33:58|3.0066
15:33:59|3.0053
15:34:00|3.0046
15:34:01|3.0059
15:34:02|3.0071
15:34:04|3.0042
15:34:05|3.0082
15:34:06|3.005
15:34:07|3.0056
15:34:08|3.0071
15:34:10|3.0216
15:34:11|3.0173
15:34:12|3.0182
15:34:13|3.0177
15:34:14|3.0201
15:34:15|3.0157
15:34:16|3.0131
15:34:17|3.0236
15:34:18|3.0232
15:34:19|3.0184
15:34:20|3.018
15:34:21|3.0152
15:34:22|3.0147
15:34:23|3.0165
15:34:25|3.0171
15:34:25|3.0204
15:34:27|3.0236
15:34:28|3.0237
15:34:29|3.0254
15:34:30|3.0233
15:34:30|3.0232
15:34:32|3.0228
15:34:32|3.0203
15:34:33|3.0202
15:34:34|3.0171
15:34:36|3.0158
15:34:36|3.0205
15:34:39|3.019
15:34:41|3.0209
15:34:42|3.0182
15:34:44|3.0166
15:34:46|3.0177
15:34:47|3.0168
15:34:48|3.0136
15:34:49|3.0169
15:34:50|3.02
15:34:51|3.0217
15:34:52|3.0206
15:34:54|3.0192
15:34:55|3.021
15:34:56|3.019
15:34:57|3.017
15:34:58|3.0179
15:34:59|3.0186
15:35:01|3.017
15:35:02|3.0167
15:35:03|3.0186
15:35:04|3.0208
15:35:05|3.0226
15:35:06|3.0233
15:35:08|3.0241
15:35:10|3.022
15:35:10|3.0224
15:35:11|3.0216
15:35:12|3.023
15:35:13|3.0243
15:35:14|3.0256
15:35:16|3.0265
15:35:18|3.0296
15:35:19|3.0298
15:35:19|3.0294
15:35:21|3.0305
15:35:22|3.0322
15:35:22|3.0322
15:35:24|3.0279
15:35:24|3.0268
15:35:26|3.0271
15:35:27|3.0244
15:35:28|3.0239
15:35:29|3.025
15:35:30|3.0279
15:35:31|3.0287
15:35:31|3.0267
15:35:33|3.0268
15:35:34|3.0282
15:35:35|3.0272
15:35:35|3.0257
15:35:37|3.026
15:35:38|3.0258
15:35:39|3.0233
15:35:39|3.0248
15:35:42|3.0258
15:35:42|3.0272
15:35:43|3.0288
15:35:44|3.0318
15:35:46|3.0346
15:35:47|3.0353
15:35:48|3.0359
15:35:49|3.0348
15:35:51|3.0328
15:35:53|3.033
15:35:54|3.0327
15:35:56|3.0354
15:35:56|3.0348
15:35:57|3.038
15:35:58|3.0396
15:35:59|3.0411
15:36:00|3.0403
15:36:01|3.0431
15:36:02|3.0436
15:36:04|3.0428
15:36:05|3.0454
15:36:06|3.0453
15:36:07|3.0463
15:36:08|3.0496
15:36:09|3.0521
15:36:10|3.0518
15:36:11|3.0508
15:36:12|3.0526
15:36:13|3.05
15:36:14|3.0461
15:36:15|3.0442
15:36:16|3.0461
15:36:17|3.0463
15:36:18|3.046
15:36:19|3.0424
15:36:20|3.049
15:36:21|3.0482
15:36:22|3.0461
15:36:23|3.0475
15:36:24|3.0451
15:36:25|3.0465
15:36:26|3.045
15:36:27|3.044
15:36:28|3.0405
15:36:29|3.0445
15:36:30|3.0464
15:36:31|3.0427
15:36:32|3.0432
15:36:33|3.0422
15:36:34|3.0389
15:36:35|3.0389
15:36:36|3.04
15:36:37|3.0411
15:36:38|3.0401
15:36:39|3.0436
15:36:40|3.0438
15:36:41|3.0406
15:36:43|3.043
15:36:45|3.0425
15:36:47|3.0473
15:36:48|3.0447
15:36:50|3.038
15:36:50|3.0386
15:36:51|3.0429
15:36:52|3.0443
15:36:54|3.0406
15:36:56|3.0423
15:36:57|3.0435
15:36:58|3.0441
15:37:00|3.0433
15:37:01|3.0411
15:37:01|3.0416
15:37:03|3.0422
15:37:04|3.0424
15:37:05|3.0424
15:37:06|3.0412
15:37:07|3.0416
15:37:08|3.0416
15:37:09|3.0422
15:37:10|3.0445
15:37:10|3.0467
15:37:11|3.0445
15:37:13|3.0453
15:37:14|3.046
15:37:15|3.0468
15:37:15|3.0471
15:37:17|3.046
15:37:17|3.0445
15:37:19|3.0449
15:37:20|3.0457
15:37:22|3.0444
15:37:22|3.0435
15:37:24|3.0436
15:37:25|3.0416
15:37:25|3.0395
15:37:26|3.0401
15:37:28|3.0389
15:37:28|3.0395
15:37:30|3.0409
15:37:31|3.0409
15:37:31|3.0401
15:37:33|3.0397
15:37:33|3.04
15:37:35|3.0391
15:37:36|3.0353
15:37:36|3.0328
15:37:38|3.0335
15:37:38|3.0354
15:37:40|3.0325
15:37:41|3.0311
15:37:42|3.0321
15:37:44|3.035
15:37:46|3.037
15:37:46|3.0362
15:37:48|3.0367
15:37:49|3.0355
15:37:50|3.034
15:37:51|3.0352
15:37:53|3.0344
15:37:54|3.0313
15:37:55|3.0309
15:37:56|3.032
15:37:57|3.034
15:37:57|3.0341
15:37:59|3.0368
15:37:59|3.035
15:38:01|3.0366
15:38:02|3.0374
15:38:03|3.0387
15:38:04|3.0377
15:38:04|3.0377
15:38:06|3.0393
15:38:07|3.0385
15:38:07|3.0391
15:38:09|3.04
15:38:10|3.0427
15:38:11|3.042
15:38:12|3.0404
15:38:13|3.0436
15:38:14|3.0418
15:38:16|3.0439
15:38:16|3.0447
15:38:18|3.0444
15:38:19|3.0443
15:38:20|3.0448
15:38:20|3.0498
15:38:21|3.0466
15:38:22|3.05
15:38:24|3.0481
15:38:26|3.0466
15:38:26|3.0451
15:38:28|3.0444
15:38:29|3.0424
15:38:30|3.0422
15:38:31|3.0401
15:38:32|3.0396
15:38:33|3.0384
15:38:34|3.0401
15:38:35|3.0423
15:38:36|3.043
15:38:37|3.0415
15:38:38|3.0407
15:38:39|3.0387
15:38:40|3.0419
15:38:41|3.0441
15:38:42|3.0435
15:38:43|3.0437
15:38:45|3.0439
15:38:46|3.0447
15:38:47|3.0446
15:38:49|3.0444
15:38:50|3.0447
15:38:52|3.0488
15:38:53|3.05
15:38:53|3.0509
15:38:54|3.0494
15:38:56|3.0464
15:38:56|3.0444
15:38:58|3.0471
15:39:00|3.05
15:39:01|3.0485
15:39:02|3.047
15:39:04|3.0465
15:39:04|3.0463
15:39:06|3.0492
15:39:06|3.0513
15:39:08|3.0516
15:39:08|3.0528
15:39:10|3.0539
15:39:11|3.0541
15:39:11|3.0542
15:39:12|3.0534
15:39:13|3.0517
15:39:15|3.0515
15:39:15|3.0517
15:39:17|3.0517
15:39:18|3.053
15:39:19|3.0494
15:39:19|3.0529
15:39:21|3.0535
15:39:22|3.0514
15:39:22|3.0518
15:39:23|3.0517
15:39:25|3.048
15:39:26|3.0472
15:39:27|3.0486
15:39:27|3.0502
15:39:28|3.0458
15:39:30|3.0493
15:39:30|3.0525
15:39:32|3.0518
15:39:33|3.051
15:39:34|3.0498
15:39:34|3.0459
15:39:36|3.0474
15:39:37|3.0464
15:39:38|3.0475
15:39:39|3.0457
15:39:40|3.0415
15:39:41|3.0416
15:39:42|3.0442
15:39:43|3.046
15:39:44|3.0447
15:39:46|3.0447
15:39:47|3.0441
15:39:48|3.0438
15:39:50|3.0445
15:39:50|3.043
15:39:52|3.043
15:39:53|3.0419
15:39:53|3.0422
15:39:55|3.0429
15:39:55|3.043
15:39:57|3.0437
15:39:59|3.0408
15:39:59|3.0433
15:40:00|3.0417
15:40:01|3.0427
15:40:03|3.0427
15:40:04|3.0429
15:40:04|3.044
15:40:06|3.0445
15:40:07|3.0415
15:40:08|3.0429
15:40:09|3.0429
15:40:10|3.0419
15:40:10|3.0422
15:40:12|3.0401
15:40:13|3.0375
15:40:13|3.0345
15:40:15|3.0351
15:40:16|3.0344
15:40:18|3.0388
15:40:19|3.0337
15:40:20|3.0337
15:40:21|3.0367
15:40:21|3.0345
15:40:22|3.0358
15:40:23|3.0359
15:40:24|3.0355
15:40:26|3.0355
15:40:26|3.0388
15:40:27|3.0388
15:40:28|3.04
15:40:30|3.0395
15:40:31|3.0401
15:40:32|3.0388
15:40:32|3.0372
15:40:33|3.037
15:40:34|3.0393
15:40:35|3.0399
15:40:36|3.0379
15:40:37|3.0396
15:40:39|3.0378
15:40:39|3.0339
15:40:40|3.0374
15:40:41|3.0378
15:40:42|3.0352
15:40:43|3.0365
15:40:44|3.0396
15:40:47|3.0372
15:40:49|3.0399
15:40:50|3.0393
15:40:51|3.0415
15:40:53|3.0433
15:40:54|3.045
15:40:55|3.0439
15:40:56|3.0435
15:40:57|3.043
15:40:58|3.044
15:40:59|3.0402
15:41:00|3.0399
15:41:01|3.0414
15:41:03|3.045
15:41:04|3.0448
15:41:05|3.0434
15:41:06|3.0448
15:41:07|3.0457
15:41:08|3.0432
15:41:10|3.0435
15:41:11|3.0419
15:41:12|3.0418
15:41:13|3.045
15:41:15|3.0424
15:41:15|3.0437
15:41:16|3.0437
15:41:17|3.0428
15:41:18|3.0411
15:41:19|3.0438
15:41:21|3.045
15:41:22|3.0458
15:41:23|3.0453
15:41:24|3.05
15:41:24|3.05
15:41:26|3.0483
15:41:27|3.048
15:41:28|3.05
15:41:29|3.05
15:41:30|3.0514
15:41:30|3.0493
15:41:31|3.047
15:41:33|3.0476
15:41:33|3.0469
15:41:34|3.0438
15:41:36|3.0499
15:41:37|3.0499
15:41:37|3.0498
15:41:39|3.0509
15:41:40|3.053
15:41:41|3.0525
15:41:41|3.0513
15:41:42|3.0526
15:41:44|3.0499
15:41:45|3.0496
15:41:46|3.0488
15:41:48|3.0478
15:41:49|3.0519
15:41:51|3.0516
15:41:53|3.0516
15:41:53|3.0508
15:41:55|3.0508
15:41:55|3.0505
15:41:57|3.0509
15:41:58|3.0529
15:41:59|3.0515
15:41:59|3.0521
15:42:01|3.0523
15:42:02|3.0555
15:42:04|3.0592
15:42:05|3.057
15:42:06|3.0572
15:42:07|3.0561
15:42:08|3.0579
15:42:09|3.0557
15:42:10|3.0584
15:42:11|3.0548
15:42:12|3.0535
15:42:13|3.0545
15:42:14|3.0532
15:42:15|3.0551
15:42:16|3.0519
15:42:17|3.058
15:42:18|3.0559
15:42:19|3.0574
15:42:20|3.056
15:42:21|3.0587
15:42:22|3.0564
15:42:23|3.0555
15:42:24|3.0546
15:42:25|3.0546
15:42:26|3.058
15:42:27|3.0578
15:42:28|3.0576
15:42:29|3.0543
15:42:30|3.0537
15:42:31|3.0542
15:42:33|3.0562
15:42:34|3.0566
15:42:35|3.0573
15:42:35|3.0564
15:42:36|3.0566
15:42:38|3.0559
15:42:38|3.0556
15:42:40|3.0549
15:42:41|3.0571
15:42:42|3.0578
15:42:43|3.0568
15:42:43|3.0539
15:42:45|3.0562
15:42:45|3.0574
15:42:47|3.0589
15:42:47|3.0581
15:42:49|3.059
15:42:50|3.0573
15:42:51|3.0579
15:42:53|3.0566
15:42:54|3.0565
15:42:55|3.0554
15:42:57|3.0538
15:42:58|3.0533
15:43:00|3.0541
15:43:00|3.0496
15:43:01|3.0505
15:43:02|3.0516
15:43:04|3.0493
15:43:05|3.0493
15:43:06|3.0504
15:43:08|3.049
15:43:09|3.0479
15:43:10|3.048
15:43:11|3.0476
15:43:12|3.0447
15:43:13|3.0467
15:43:14|3.0456
15:43:15|3.0439
15:43:16|3.0403
15:43:17|3.0419
15:43:18|3.0451
15:43:19|3.0439
15:43:20|3.0451
15:43:21|3.0444
15:43:22|3.0459
15:43:23|3.0459
15:43:24|3.0433
15:43:25|3.0437
15:43:26|3.0443
15:43:27|3.0445
15:43:29|3.0407
15:43:29|3.0402
15:43:30|3.0426
15:43:31|3.043
15:43:32|3.0425
15:43:33|3.0432
15:43:34|3.0438
15:43:35|3.0442
15:43:36|3.0426
15:43:37|3.0415
15:43:38|3.0412
15:43:39|3.0415
15:43:40|3.0421
15:43:41|3.0415
15:43:42|3.0418
15:43:43|3.0445
15:43:44|3.0433
15:43:45|3.0421
15:43:46|3.0427
15:43:48|3.0444
15:43:50|3.0424
15:43:51|3.0423
15:43:52|3.043
15:43:54|3.0418
15:43:55|3.0411
15:43:56|3.0394
15:43:57|3.041
15:43:58|3.0414
15:43:59|3.0412
15:44:00|3.0412
15:44:02|3.0415
15:44:03|3.0429
15:44:03|3.046
15:44:05|3.0464
15:44:06|3.0471
15:44:07|3.0444
15:44:08|3.0444
15:44:10|3.0451
15:44:11|3.0481
15:44:12|3.0429
15:44:13|3.0441
15:44:14|3.0433
15:44:15|3.0446
15:44:17|3.0429
15:44:18|3.0445
15:44:19|3.0434
15:44:20|3.043
15:44:21|3.0429
15:44:22|3.0422
15:44:23|3.0394
15:44:24|3.0378
15:44:25|3.0387
15:44:26|3.0387
15:44:27|3.0335
15:44:28|3.0379
15:44:29|3.0385
15:44:30|3.0407
15:44:31|3.0384
15:44:32|3.0414
15:44:33|3.0429
15:44:34|3.0433
15:44:35|3.0428
15:44:36|3.0426
15:44:37|3.044
15:44:38|3.0444
15:44:39|3.0434
15:44:40|3.0453
15:44:41|3.0432
15:44:42|3.044
15:44:43|3.0415
15:44:44|3.043
15:44:45|3.0431
15:44:46|3.0439
15:44:47|3.045
15:44:48|3.0434
15:44:50|3.0439
15:44:51|3.0444
15:44:52|3.0477
15:44:54|3.0479
15:44:56|3.0553
15:44:56|3.0537
15:44:57|3.0519
15:44:58|3.0545
15:44:59|3.0546
15:45:00|3.0526
15:45:01|3.0554
15:45:03|3.0569
15:45:04|3.0614
15:45:05|3.0617
15:45:06|3.0613
15:45:08|3.0639
15:45:09|3.0586
15:45:10|3.065
15:45:11|3.0639
15:45:11|3.0661
15:45:12|3.07
15:45:13|3.0691
15:45:15|3.0727
15:45:16|3.0721
15:45:16|3.0679
15:45:19|3.0694
15:45:19|3.0728
15:45:21|3.0694
15:45:21|3.0743
15:45:22|3.0758
15:45:23|3.0759
15:45:25|3.0789
15:45:25|3.0838
15:45:27|3.0789
15:45:27|3.0818
15:45:29|3.0805
15:45:29|3.0807
15:45:30|3.0827
15:45:32|3.083
15:45:32|3.0801
15:45:33|3.0793
15:45:34|3.0791
15:45:35|3.0818
15:45:37|3.08
15:45:37|3.0784
15:45:38|3.0776
15:45:39|3.0794
15:45:40|3.0812
15:45:41|3.0823
15:45:42|3.0828
15:45:43|3.0828
15:45:45|3.0832
15:45:45|3.0861
15:45:46|3.0866
15:45:48|3.0858
15:45:48|3.0827
15:45:49|3.084
15:45:50|3.086
15:45:53|3.0859
15:45:54|3.0866
15:45:54|3.0857
15:45:56|3.0861
15:45:57|3.0868
15:45:58|3.09
15:45:59|3.0929
15:46:01|3.092
15:46:01|3.0939
15:46:03|3.0928
15:46:04|3.091
15:46:04|3.0922
15:46:06|3.0924
15:46:07|3.0935
15:46:09|3.0919
15:46:09|3.0922
15:46:12|3.0857
15:46:12|3.0819
15:46:13|3.0838
15:46:15|3.0822
15:46:17|3.0794
15:46:18|3.0829
15:46:19|3.0823
15:46:21|3.0785
15:46:22|3.0797
15:46:23|3.0794
15:46:24|3.0748
15:46:25|3.0725
15:46:26|3.0704
15:46:27|3.0712
15:46:28|3.0747
15:46:29|3.0702
15:46:30|3.0744
15:46:31|3.0745
15:46:32|3.0739
15:46:33|3.0768
15:46:34|3.0764
15:46:35|3.0792
15:46:36|3.0775
15:46:37|3.0766
15:46:38|3.0771
15:46:39|3.0763
15:46:40|3.0785
15:46:41|3.0763
15:46:42|3.0761
15:46:43|3.075
15:46:44|3.0773
15:46:45|3.078
15:46:46|3.0777
15:46:47|3.0803
15:46:48|3.0824
15:46:49|3.0808
15:46:50|3.0785
15:46:51|3.076
15:46:53|3.0782
15:46:55|3.0768
15:46:57|3.0777
15:46:58|3.076
15:46:59|3.0761
15:47:00|3.0768
15:47:02|3.0744
15:47:02|3.0771
15:47:04|3.0772
15:47:05|3.0786
15:47:06|3.077
15:47:07|3.0764
15:47:08|3.076
15:47:09|3.0755
15:47:11|3.0742
15:47:12|3.0728
15:47:13|3.0717
15:47:14|3.0723
15:47:16|3.0708
15:47:18|3.07
15:47:18|3.0685
15:47:19|3.0685
15:47:20|3.0691
15:47:21|3.0722
15:47:22|3.0712
15:47:23|3.0693
15:47:24|3.0701
15:47:25|3.0672
15:47:27|3.0669
15:47:27|3.0667
15:47:28|3.0672
15:47:29|3.0683
15:47:30|3.0695
15:47:31|3.0697
15:47:32|3.0703
15:47:33|3.0693
15:47:34|3.068
15:47:35|3.0699
15:47:36|3.0682
15:47:37|3.0677
15:47:38|3.067
15:47:39|3.0666
15:47:40|3.0627
15:47:41|3.0607
15:47:42|3.0653
15:47:43|3.064
15:47:45|3.0641
15:47:45|3.0621
15:47:46|3.0617
15:47:48|3.0655
15:47:48|3.0657
15:47:49|3.0652
15:47:50|3.064
15:47:52|3.0621
15:47:53|3.065
15:47:55|3.064
15:47:57|3.064
15:47:58|3.0672
15:48:00|3.0688
15:48:01|3.0678
15:48:03|3.0715
15:48:04|3.0693
15:48:05|3.069
15:48:05|3.0675
15:48:08|3.0662
15:48:08|3.0669
15:48:11|3.0658
15:48:11|3.0658
15:48:12|3.062
15:48:13|3.0616
15:48:14|3.0613
15:48:15|3.0632
15:48:16|3.0615
15:48:17|3.0623
15:48:19|3.0631
15:48:19|3.0607
15:48:21|3.0612
15:48:22|3.0601
15:48:24|3.0568
15:48:25|3.0543
15:48:26|3.0568
15:48:27|3.0545
15:48:28|3.0541
15:48:29|3.0578
15:48:30|3.057
15:48:30|3.0572
15:48:32|3.0536
15:48:33|3.0553
15:48:35|3.0495
15:48:35|3.0515
15:48:36|3.0508
15:48:37|3.0514
15:48:38|3.0524
15:48:39|3.0524
15:48:40|3.0524
15:48:41|3.0512
15:48:42|3.0494
15:48:43|3.0482
15:48:44|3.0474
15:48:45|3.0433
15:48:46|3.0467
15:48:47|3.0463
15:48:48|3.0447
15:48:49|3.0439
15:48:50|3.0427
15:48:51|3.0413
15:48:52|3.0418
15:48:53|3.0452
15:48:54|3.0443
15:48:55|3.0439
15:48:56|3.0441
15:48:57|3.0439
15:48:59|3.0458
15:49:00|3.0474
15:49:01|3.0466
15:49:02|3.0468
15:49:03|3.0474
15:49:04|3.0451
15:49:05|3.0447
15:49:06|3.0445
15:49:07|3.0443
15:49:09|3.0442
15:49:10|3.0447
15:49:11|3.044
15:49:12|3.0423
15:49:14|3.0395
15:49:15|3.0366
15:49:16|3.0377
15:49:18|3.038
15:49:19|3.0423
15:49:21|3.0402
15:49:22|3.0405
15:49:23|3.0401
15:49:24|3.0385
15:49:24|3.0404
15:49:25|3.0374
15:49:27|3.0387
15:49:28|3.0391
15:49:29|3.0389
15:49:30|3.037
15:49:32|3.0394
15:49:33|3.0395
15:49:34|3.0395
15:49:36|3.0374
15:49:36|3.037
15:49:38|3.0365
15:49:39|3.0347
15:49:39|3.0359
15:49:41|3.0334
15:49:41|3.0345
15:49:43|3.0369
15:49:43|3.0354
15:49:46|3.0339
15:49:47|3.0369
15:49:47|3.0334
15:49:49|3.0309
15:49:49|3.0326
15:49:50|3.0321
15:49:51|3.0304
15:49:52|3.0308
15:49:54|3.0292
15:49:56|3.0337
15:49:57|3.0337
15:49:58|3.0349
15:50:00|3.0349
15:50:01|3.0331
15:50:02|3.0349
15:50:04|3.0332
15:50:05|3.0302
15:50:06|3.0345
15:50:08|3.0366
15:50:09|3.0359
15:50:10|3.0362
15:50:11|3.0282
15:50:12|3.0253
15:50:13|3.0236
15:50:14|3.0285
15:50:15|3.0218
15:50:16|3.0232
15:50:17|3.0178
15:50:18|3.0159
15:50:19|3.018
15:50:20|3.0154
15:50:21|3.018
15:50:22|3.016
15:50:23|3.0194
15:50:24|3.019
15:50:25|3.0128
15:50:26|3.0128
15:50:27|3.0141
15:50:28|3.0158
15:50:29|3.0184
15:50:30|3.022
15:50:31|3.0239
15:50:32|3.0254
15:50:33|3.0242
15:50:34|3.0247
15:50:36|3.0218
15:50:36|3.0229
15:50:37|3.0249
15:50:38|3.0227
15:50:39|3.0202
15:50:40|3.0221
15:50:42|3.0225
15:50:42|3.0229
15:50:43|3.0205
15:50:45|3.0244
15:50:45|3.0195
15:50:46|3.0181
15:50:47|3.0176
15:50:48|3.019
15:50:49|3.018
15:50:50|3.0174
15:50:51|3.0197
15:50:52|3.022
15:50:53|3.0234
15:50:55|3.0206
15:50:57|3.021
15:50:58|3.0221
15:51:00|3.0232
15:51:01|3.0259
15:51:02|3.0266
15:51:03|3.0283
15:51:04|3.0303
15:51:04|3.0292
15:51:06|3.03
15:51:06|3.0303
15:51:07|3.0296
15:51:08|3.0273
15:51:10|3.0288
15:51:11|3.0278
15:51:11|3.0278
15:51:12|3.0282
15:51:14|3.029
15:51:15|3.0319
15:51:16|3.0316
15:51:17|3.0279
15:51:18|3.0284
15:51:20|3.0326
15:51:21|3.0309
15:51:22|3.032
15:51:23|3.0317
15:51:24|3.0349
15:51:25|3.032
15:51:26|3.0326
15:51:27|3.0318
15:51:28|3.032
15:51:29|3.0314
15:51:30|3.0299
15:51:31|3.0318
15:51:33|3.0322
15:51:33|3.0338
15:51:34|3.0303
15:51:36|3.028
15:51:36|3.0294
15:51:37|3.0293
15:51:39|3.0297
15:51:40|3.029
15:51:40|3.0293
15:51:42|3.0279
15:51:42|3.0283
15:51:44|3.0269
15:51:45|3.0268
15:51:45|3.0259
15:51:46|3.026
15:51:48|3.0257
15:51:48|3.025
15:51:49|3.0231
15:51:51|3.0217
15:51:51|3.0234
15:51:52|3.0232
15:51:54|3.0252
15:51:55|3.0239
15:51:56|3.0259
15:51:58|3.0281
15:51:59|3.0302
15:52:00|3.0313
15:52:02|3.0314
15:52:03|3.0314
15:52:04|3.0308
15:52:05|3.0304
15:52:06|3.0294
15:52:07|3.0313
15:52:08|3.0303
15:52:10|3.0295
15:52:11|3.0287
15:52:12|3.0275
15:52:13|3.0272
15:52:14|3.0282
15:52:15|3.0298
15:52:16|3.0281
15:52:17|3.0279
15:52:18|3.0279
15:52:19|3.0276
15:52:20|3.029
15:52:21|3.0301
15:52:22|3.0303
15:52:23|3.0279
15:52:24|3.031
15:52:25|3.0312
15:52:26|3.0298
15:52:27|3.0313
15:52:28|3.0314
15:52:29|3.0307
15:52:30|3.0314
15:52:31|3.03
15:52:32|3.0286
15:52:33|3.0279
15:52:34|3.0276
15:52:35|3.0276
15:52:36|3.0272
15:52:37|3.0277
15:52:38|3.0259
15:52:39|3.0263
15:52:40|3.0274
15:52:41|3.0267
15:52:42|3.025
15:52:43|3.0278
15:52:44|3.0291
15:52:45|3.0308
15:52:47|3.031
15:52:48|3.0325
15:52:48|3.035
15:52:49|3.0353
15:52:50|3.0352
15:52:51|3.0353
15:52:53|3.038
15:52:54|3.0381
15:52:55|3.0406
15:52:55|3.0408
15:52:57|3.0415
15:52:59|3.0394
15:52:59|3.0378
15:53:00|3.0405
15:53:03|3.0423
15:53:04|3.043
15:53:06|3.0426
15:53:07|3.0424
15:53:08|3.0445
15:53:09|3.0447
15:53:10|3.0443
15:53:12|3.0455
15:53:13|3.0424
15:53:14|3.0413
15:53:16|3.0414
15:53:16|3.0408
15:53:18|3.0394
15:53:18|3.0381
15:53:20|3.0392
15:53:21|3.0357
15:53:22|3.0365
15:53:23|3.0361
15:53:24|3.0337
15:53:25|3.0352
15:53:26|3.0313
15:53:27|3.0317
15:53:28|3.0318
15:53:29|3.0326
15:53:30|3.0344
15:53:31|3.0344
15:53:32|3.0365
15:53:33|3.0369
15:53:34|3.0369
15:53:35|3.0372
15:53:36|3.0353
15:53:37|3.0354
15:53:39|3.035
15:53:40|3.0318
15:53:41|3.0329
15:53:42|3.033
15:53:44|3.0322
15:53:45|3.0311
15:53:46|3.0317
15:53:46|3.0306
15:53:48|3.0296
15:53:49|3.0292
15:53:49|3.0298
15:53:50|3.0319
15:53:52|3.0306
15:53:53|3.0353
15:53:54|3.0338
15:53:54|3.0366
15:53:56|3.0341
15:53:57|3.0367
15:53:58|3.0356
15:54:00|3.0365
15:54:01|3.0376
15:54:02|3.0383
15:54:03|3.0393
15:54:05|3.0376
15:54:06|3.0357
15:54:08|3.0366
15:54:09|3.0366
15:54:10|3.0338
15:54:12|3.0368
15:54:14|3.0351
15:54:14|3.0361
15:54:15|3.0343
15:54:16|3.0341
15:54:18|3.033
15:54:19|3.0332
15:54:20|3.0328
15:54:21|3.0312
15:54:22|3.0323
15:54:23|3.0306
15:54:24|3.0302
15:54:25|3.0301
15:54:26|3.0302
15:54:27|3.0312
15:54:29|3.0299
15:54:29|3.0306
15:54:31|3.0306
15:54:32|3.0306
15:54:33|3.0283
15:54:34|3.0292
15:54:35|3.0288
15:54:36|3.025
15:54:37|3.0256
15:54:39|3.0243
15:54:40|3.0238
15:54:40|3.0234
15:54:42|3.0245
15:54:43|3.0259
15:54:43|3.0244
15:54:44|3.0243
15:54:46|3.0256
15:54:47|3.0267
15:54:48|3.0275
15:54:48|3.0253
15:54:49|3.028
15:54:50|3.0277
15:54:52|3.0286
15:54:52|3.0287
15:54:53|3.0272
15:54:55|3.0267
15:54:55|3.0267
15:54:57|3.029
15:54:57|3.029
15:54:58|3.0263
15:55:01|3.0288
15:55:03|3.0279
15:55:05|3.0289
15:55:06|3.0264
15:55:08|3.0273
15:55:09|3.0289
15:55:10|3.0264
15:55:11|3.027
15:55:12|3.0274
15:55:13|3.023
15:55:14|3.0224
15:55:15|3.0243
15:55:16|3.0243
15:55:18|3.0234
15:55:19|3.0237
15:55:20|3.0279
15:55:21|3.0273
15:55:22|3.0288
15:55:23|3.0276
15:55:25|3.0289
15:55:26|3.0273
15:55:26|3.0289
15:55:28|3.0276
15:55:28|3.029
15:55:29|3.0309
15:55:30|3.0303
15:55:31|3.0304
15:55:34|3.0289
15:55:34|3.0273
15:55:35|3.0297
15:55:37|3.0283
15:55:37|3.0287
15:55:38|3.026
15:55:40|3.0266
15:55:40|3.025
15:55:41|3.0254
15:55:43|3.0248
15:55:44|3.0272
15:55:44|3.0268
15:55:45|3.0254
15:55:46|3.0248
15:55:48|3.026
15:55:49|3.0265
15:55:50|3.0267
15:55:51|3.0289
15:55:52|3.0253
15:55:53|3.0254
15:55:54|3.0264
15:55:56|3.0276
15:55:56|3.0261
15:55:57|3.0279
15:55:58|3.0287
15:55:59|3.0276
15:56:01|3.0276
15:56:03|3.0297
15:56:04|3.0319
15:56:06|3.0354
15:56:07|3.0397
15:56:08|3.0396
15:56:09|3.0396
15:56:10|3.0364
15:56:12|3.0411
15:56:13|3.0391
15:56:14|3.0368
15:56:15|3.0381
15:56:16|3.0365
15:56:17|3.0359
15:56:18|3.036
15:56:19|3.036
15:56:20|3.0353
15:56:21|3.0362
15:56:22|3.0355
15:56:23|3.0346
15:56:24|3.0339
15:56:25|3.0327
15:56:26|3.0316
15:56:27|3.0335
15:56:28|3.032
15:56:30|3.031
15:56:30|3.0325
15:56:31|3.0328
15:56:32|3.0332
15:56:33|3.0348
15:56:35|3.0327
15:56:35|3.0346
15:56:36|3.036
15:56:37|3.033
15:56:39|3.0344
15:56:40|3.033
15:56:41|3.0334
15:56:41|3.0324
15:56:43|3.0316
15:56:43|3.0324
15:56:45|3.0303
15:56:45|3.0304
15:56:46|3.0314
15:56:47|3.0306
15:56:49|3.0306
15:56:50|3.031
15:56:51|3.031
15:56:53|3.0318
15:56:53|3.0312
15:56:54|3.0301
15:56:55|3.0297
15:56:56|3.0272
15:56:57|3.0285
15:56:58|3.0262
15:56:59|3.0259
15:57:00|3.0255
15:57:02|3.0271
15:57:03|3.025
15:57:05|3.0246
15:57:07|3.0275
15:57:08|3.0279
15:57:09|3.0263
15:57:11|3.0309
15:57:12|3.0332
15:57:13|3.0334
15:57:14|3.0338
15:57:15|3.036
15:57:16|3.0359
15:57:18|3.0334
15:57:19|3.0287
15:57:21|3.0282
15:57:22|3.0264
15:57:23|3.025
15:57:24|3.0246
15:57:25|3.0254
15:57:26|3.026
15:57:27|3.0272
15:57:28|3.0269
15:57:29|3.0272
15:57:29|3.0249
15:57:30|3.0257
15:57:32|3.0249
15:57:32|3.0235
15:57:33|3.025
15:57:34|3.0243
15:57:36|3.0235
15:57:37|3.0226
15:57:38|3.0196
15:57:39|3.0127
15:57:40|3.0151
15:57:41|3.0157
15:57:42|3.0168
15:57:43|3.0182
15:57:44|3.0182
15:57:45|3.0183
15:57:46|3.0142
15:57:47|3.0171
15:57:47|3.017
15:57:48|3.0189
15:57:49|3.017
15:57:51|3.017
15:57:52|3.0119
15:57:53|3.0097
15:57:54|3.0095
15:57:55|3.0124
15:57:56|3.0123
15:57:56|3.0105
15:57:57|3.0102
15:57:58|3.0105
15:58:00|3.0096
15:58:02|2.9951
15:58:03|2.9908
15:58:04|2.995
15:58:06|2.9995
15:58:07|2.9951
15:58:09|2.9979
15:58:10|2.9998
15:58:12|3.
15:58:13|2.9997
15:58:14|2.9975
15:58:15|2.9983
15:58:16|2.9966
15:58:17|2.9929
15:58:18|2.99
15:58:19|2.9932
15:58:20|2.9897
15:58:21|2.9916
15:58:22|2.9912
15:58:23|2.9888
15:58:24|2.986
15:58:25|2.9879
15:58:26|2.9885
15:58:28|2.9891
15:58:28|2.9902
15:58:29|2.9923
15:58:31|2.9933
15:58:32|2.9935
15:58:33|2.9961
15:58:34|2.9961
15:58:35|2.9963
15:58:36|2.9976
15:58:37|2.997
15:58:38|2.9966
15:58:39|2.9983
15:58:40|2.9975
15:58:41|2.9971
15:58:43|2.997
15:58:44|2.9989
15:58:45|2.9984
15:58:46|2.9983
15:58:48|2.9945
15:58:48|2.9979
15:58:49|2.9999
15:58:51|3.
15:58:52|2.9974
15:58:53|3.
15:58:54|3.
15:58:55|3.
15:58:56|3.
15:58:57|3.
15:58:58|3.0068
15:58:59|3.009
15:59:00|3.0104
15:59:01|3.0082
15:59:02|3.0072
15:59:04|3.0115
15:59:06|3.0094
15:59:08|3.0113
15:59:09|3.0053
15:59:10|3.0044
15:59:11|3.004
15:59:13|3.0035
15:59:14|3.0048
15:59:16|3.0051
15:59:18|3.0076
15:59:19|3.0097
15:59:21|3.0093
15:59:22|3.0105
15:59:23|3.0111
15:59:23|3.0124
15:59:25|3.0121
15:59:25|3.0138
15:59:27|3.0146
15:59:28|3.0148
15:59:28|3.0124
15:59:30|3.0093
15:59:31|3.0105
15:59:32|3.0132
15:59:33|3.0146
15:59:34|3.014
15:59:35|3.0149
15:59:36|3.0139
15:59:37|3.0128
15:59:38|3.015
15:59:39|3.0161
15:59:40|3.018
15:59:41|3.0168
15:59:42|3.0153
15:59:43|3.0136
15:59:44|3.0132
15:59:45|3.0132
15:59:46|3.013
15:59:47|3.0132
15:59:48|3.0132
15:59:49|3.0117
15:59:50|3.0106
15:59:51|3.0078
15:59:52|3.0122
15:59:53|3.0138
15:59:54|3.0128
15:59:55|3.0104
15:59:56|3.0123
15:59:57|3.0098
15:59:58|3.0084
15:59:59|3.0076
16:00:00|3.0085
16:00:01|3.0082
16:00:02|3.0074
16:00:03|3.006
16:00:05|3.004
16:00:06|3.006
16:00:08|3.0071
16:00:09|3.0045
16:00:11|3.0066
16:00:11|3.0048
16:00:12|3.0048
16:00:14|3.0062
16:00:15|3.0071
16:00:16|3.0063
16:00:18|3.0073
16:00:19|3.007
16:00:20|3.0086
16:00:21|3.0131
16:00:22|3.0119
16:00:23|3.0138
16:00:24|3.0149
16:00:25|3.0157
16:00:26|3.0159
16:00:28|3.0149
16:00:28|3.0159
16:00:30|3.0147
16:00:32|3.011
16:00:33|3.0104
16:00:34|3.0111
16:00:35|3.013
16:00:36|3.0148
16:00:37|3.0161
16:00:38|3.0169
16:00:39|3.0161
16:00:40|3.0149
16:00:41|3.016
16:00:42|3.0166
16:00:43|3.0182
16:00:44|3.0199
16:00:45|3.0211
16:00:46|3.0174
16:00:47|3.0181
16:00:48|3.0171
16:00:49|3.0163
16:00:50|3.0147
16:00:51|3.0151
16:00:52|3.0144
16:00:53|3.0121
16:00:54|3.0083
16:00:55|3.0064
16:00:56|3.0042
16:00:57|2.9966
16:00:58|2.9974
16:00:59|2.9941
16:01:00|2.9954
16:01:01|2.9934
16:01:02|2.9893
16:01:03|2.9927
16:01:04|2.993
16:01:05|2.9938
16:01:06|2.9949
16:01:08|2.9989
16:01:09|3.003
16:01:10|2.9992
16:01:12|3.0057
16:01:13|3.0046
16:01:15|3.0055
16:01:16|3.009
16:01:17|3.0099
16:01:17|3.0113
16:01:19|3.0116
16:01:20|3.0131
16:01:21|3.0163
16:01:22|3.0167
16:01:23|3.0177
16:01:24|3.0198
16:01:25|3.0223
16:01:26|3.031
16:01:27|3.0432
16:01:28|3.0437
16:01:29|3.0426
16:01:30|3.0382
16:01:32|3.034
16:01:32|3.0278
16:01:34|3.0266
16:01:35|3.0251
16:01:35|3.0249
16:01:37|3.0305
16:01:38|3.0314
16:01:38|3.0305
16:01:39|3.031
16:01:41|3.0288
16:01:42|3.0354
16:01:43|3.0363
16:01:44|3.0399
16:01:45|3.0383
16:01:46|3.0332
16:01:47|3.0353
16:01:48|3.0326
16:01:49|3.0311
16:01:50|3.0251
16:01:50|3.0267
16:01:52|3.0308
16:01:52|3.0352
16:01:54|3.0352
16:01:55|3.0326
16:01:55|3.0312
16:01:56|3.0295
16:01:58|3.0264
16:02:00|3.0264
16:02:01|3.0252
16:02:02|3.0283
16:02:02|3.0316
16:02:04|3.031
16:02:04|3.03
16:02:06|3.0286
16:02:08|3.0274
16:02:10|3.0225
16:02:11|3.0208
16:02:12|3.023
16:02:13|3.0222
16:02:14|3.0221
16:02:15|3.0242
16:02:16|3.027
16:02:17|3.0243
16:02:19|3.0215
16:02:19|3.0236
16:02:21|3.025
16:02:21|3.0247
16:02:23|3.0222
16:02:24|3.0233
16:02:25|3.0254
16:02:26|3.0272
16:02:27|3.0272
16:02:28|3.0255
16:02:28|3.0284
16:02:30|3.0282
16:02:30|3.0283
16:02:32|3.0313
16:02:33|3.0301
16:02:34|3.0325
16:02:35|3.0305
16:02:36|3.0312
16:02:37|3.0297
16:02:38|3.0301
16:02:39|3.0314
16:02:40|3.0296
16:02:41|3.0299
16:02:42|3.0302
16:02:42|3.0313
16:02:43|3.0272
16:02:45|3.027
16:02:46|3.0262
16:02:47|3.0243
16:02:48|3.0247
16:02:49|3.023
16:02:50|3.0217
16:02:51|3.0204
16:02:52|3.0218
16:02:52|3.0231
16:02:54|3.0209
16:02:54|3.0231
16:02:56|3.027
16:02:57|3.0284
16:02:58|3.0299
16:02:59|3.0288
16:03:00|3.031
16:03:01|3.0302
16:03:02|3.0301
16:03:03|3.0315
16:03:04|3.03
16:03:05|3.0313
16:03:06|3.0312
16:03:07|3.0335
16:03:09|3.031
16:03:10|3.0302
16:03:12|3.0312
16:03:13|3.027
16:03:15|3.0267
16:03:16|3.028
16:03:17|3.0289
16:03:18|3.0261
16:03:19|3.0245
16:03:20|3.0239
16:03:21|3.0224
16:03:22|3.021
16:03:23|3.0218
16:03:24|3.0222
16:03:25|3.0226
16:03:27|3.0247
16:03:28|3.0258
16:03:29|3.0258
16:03:30|3.025
16:03:31|3.0274
16:03:32|3.0293
16:03:33|3.0298
16:03:34|3.0306
16:03:36|3.0298
16:03:37|3.0298
16:03:38|3.03
16:03:39|3.0284
16:03:41|3.0277
16:03:42|3.0284
16:03:44|3.031
16:03:44|3.0301
16:03:45|3.0335
16:03:47|3.0336
16:03:48|3.031
16:03:48|3.0325
16:03:50|3.0357
16:03:50|3.039
16:03:51|3.0417
16:03:52|3.0427
16:03:54|3.0386
16:03:55|3.0393
16:03:55|3.0372
16:03:56|3.0374
16:03:57|3.0376
16:03:58|3.0362
16:04:00|3.04
16:04:00|3.0399
16:04:01|3.04
16:04:02|3.0404
16:04:04|3.0394
16:04:04|3.0393
16:04:06|3.0371
16:04:07|3.0363
16:04:08|3.0351
16:04:10|3.0361
16:04:11|3.0346
16:04:13|3.0331
16:04:13|3.0307
16:04:15|3.0324
16:04:16|3.0311
16:04:17|3.0314
16:04:18|3.03
16:04:19|3.0282
16:04:20|3.0288
16:04:22|3.0319
16:04:23|3.033
16:04:24|3.0317
16:04:26|3.0317
16:04:27|3.0291
16:04:28|3.0289
16:04:29|3.0289
16:04:30|3.0277
16:04:31|3.0296
16:04:32|3.0307
16:04:33|3.0285
16:04:35|3.0202
16:04:36|3.0135
16:04:37|3.0103
16:04:39|3.01
16:04:39|3.0127
16:04:40|3.0126
16:04:41|3.0103
16:04:42|3.0157
16:04:43|3.0168
16:04:44|3.0149
16:04:45|3.0133
16:04:47|3.0191
16:04:48|3.021
16:04:48|3.0196
16:04:50|3.0175
16:04:51|3.0163
16:04:51|3.0157
16:04:52|3.0174
16:04:53|3.0143
16:04:54|3.0164
16:04:56|3.0141
16:04:56|3.0149
16:04:58|3.0128
16:04:58|3.013
16:05:00|3.013
16:05:00|3.0115
16:05:01|3.0081
16:05:03|3.0111
16:05:03|3.0104
16:05:04|3.0129
16:05:06|3.0109
16:05:07|3.0099
16:05:07|3.0157
16:05:08|3.0158
16:05:11|3.0119
16:05:13|3.0153
16:05:14|3.0164
16:05:15|3.013
16:05:16|3.0107
16:05:18|3.0132
16:05:19|3.0128
16:05:20|3.0135
16:05:21|3.0113
16:05:22|3.0104
16:05:23|3.0092
16:05:25|3.0066
16:05:26|3.0038
16:05:27|3.0064
16:05:28|3.0054
16:05:29|3.0042
16:05:30|3.0056
16:05:31|3.0089
16:05:32|3.0079
16:05:33|3.0079
16:05:34|3.0062
16:05:35|3.001
16:05:36|3.0046
16:05:37|3.0013
16:05:38|2.9962
16:05:39|2.9994
16:05:40|3.0048
16:05:41|3.008
16:05:42|3.0082
16:05:43|3.0096
16:05:44|3.0082
16:05:45|3.0051
16:05:46|3.0077
16:05:47|3.0074
16:05:48|3.0071
16:05:49|3.0081
16:05:51|3.0099
16:05:51|3.0108
16:05:52|3.0152
16:05:53|3.0147
16:05:55|3.0124
16:05:56|3.0151
16:05:56|3.0166
16:05:58|3.0148
16:05:59|3.0135
16:06:00|3.0136
16:06:01|3.0094
16:06:02|3.0123
16:06:03|3.0091
16:06:04|3.007
16:06:05|3.0062
16:06:05|3.005
16:06:08|3.0089
16:06:08|3.0099
16:06:10|3.0117
16:06:12|3.0118
16:06:14|3.0143
16:06:15|3.0171
16:06:17|3.0153
16:06:18|3.0174
16:06:20|3.017
16:06:20|3.0167
16:06:22|3.0136
16:06:23|3.0116
16:06:24|3.0111
16:06:26|3.0099
16:06:26|3.0071
16:06:27|3.0131
16:06:29|3.0138
16:06:30|3.0164
16:06:31|3.0165
16:06:33|3.0143
16:06:33|3.0137
16:06:34|3.0116
16:06:36|3.0103
16:06:37|3.0102
16:06:38|3.0094
16:06:39|3.0095
16:06:41|3.0108
16:06:41|3.0081
16:06:42|3.0054
16:06:44|3.0059
16:06:44|3.004
16:06:46|3.005
16:06:47|3.0023
16:06:47|3.
16:06:49|3.0024
16:06:51|3.001
16:06:52|2.9988
16:06:53|2.9985
16:06:54|2.9981
16:06:54|2.9957
16:06:55|2.9949
16:06:57|2.9935
16:06:57|2.9997
16:06:59|2.9982
16:07:00|2.9976
16:07:01|3.0009
16:07:03|3.0034
16:07:03|3.004
16:07:05|3.0064
16:07:05|3.0065
16:07:06|3.0056
16:07:07|3.0072
16:07:08|3.007
16:07:09|3.0083
16:07:10|3.0093
16:07:12|3.0096
16:07:14|3.0062
16:07:16|3.0056
16:07:18|3.0044
16:07:19|3.0026
16:07:19|3.0023
16:07:20|2.9985
16:07:22|2.9995
16:07:23|2.9989
16:07:23|2.9983
16:07:25|2.9989
16:07:26|3.
16:07:27|2.9991
16:07:27|3.
16:07:29|3.0008
16:07:30|2.9989
16:07:31|2.9997
16:07:32|2.9955
16:07:33|2.9941
16:07:34|2.9953
16:07:34|2.9959
16:07:36|2.9973
16:07:37|2.9982
16:07:38|2.9969
16:07:39|2.9971
16:07:40|2.9958
16:07:41|2.9972
16:07:42|2.9942
16:07:43|2.9942
16:07:44|2.997
16:07:45|2.9972
16:07:46|2.9959
16:07:47|2.9999
16:07:48|2.9982
16:07:49|3.0015
16:07:50|3.0035
16:07:51|3.0024
16:07:52|3.0029
16:07:53|3.0021
16:07:54|3.0037
16:07:55|3.0037
16:07:56|3.0076
16:07:57|3.0067
16:07:58|3.0088
16:07:59|3.0087
16:08:00|3.0062
16:08:01|3.0098
16:08:02|3.0112
16:08:04|3.009
16:08:04|3.0105
16:08:05|3.0112
16:08:06|3.0115
16:08:07|3.0121
16:08:08|3.0136
16:08:09|3.0156
16:08:10|3.0166
16:08:11|3.0223
16:08:13|3.0237
16:08:15|3.0233
16:08:16|3.0172
16:08:17|3.0203
16:08:18|3.0166
16:08:20|3.0189
16:08:21|3.0162
16:08:22|3.0145
16:08:23|3.0192
16:08:25|3.0173
16:08:26|3.0204
16:08:27|3.0226
16:08:28|3.0244
16:08:29|3.0254
16:08:30|3.0273
16:08:31|3.0276
16:08:32|3.0289
16:08:33|3.0263
16:08:34|3.0271
16:08:35|3.0276
16:08:36|3.0272
16:08:37|3.0327
16:08:38|3.0319
16:08:39|3.0336
16:08:40|3.0344
16:08:41|3.0309
16:08:42|3.0322
16:08:43|3.0287
16:08:44|3.0271
16:08:45|3.0307
16:08:46|3.0296
16:08:47|3.0348
16:08:48|3.0296
16:08:49|3.0294
16:08:50|3.0308
16:08:51|3.0323
16:08:52|3.0308
16:08:53|3.0348
16:08:54|3.0362
16:08:55|3.0395
16:08:56|3.0342
16:08:57|3.0372
16:08:58|3.038
16:08:59|3.0336
16:09:00|3.0345
16:09:01|3.0377
16:09:02|3.0373
16:09:03|3.0418
16:09:04|3.0451
16:09:05|3.0499
16:09:06|3.0503
16:09:07|3.0516
16:09:08|3.0485
16:09:09|3.0502
16:09:10|3.0488
16:09:11|3.0439
16:09:12|3.0467
16:09:13|3.0458
16:09:15|3.0408
16:09:17|3.0476
16:09:18|3.0417
16:09:19|3.0441
16:09:21|3.0443
16:09:21|3.0474
16:09:22|3.0474
16:09:23|3.0489
16:09:24|3.0477
16:09:26|3.0477
16:09:26|3.0463
16:09:28|3.0441
16:09:29|3.0437
16:09:30|3.0454
16:09:30|3.0477
16:09:32|3.0459
16:09:33|3.0464
16:09:34|3.0444
16:09:35|3.0423
16:09:37|3.0423
16:09:37|3.0431
16:09:38|3.0424
16:09:40|3.0378
16:09:41|3.0376
16:09:43|3.0376
16:09:44|3.0351
16:09:45|3.0375
16:09:46|3.0391
16:09:47|3.0392
16:09:48|3.04
16:09:49|3.0388
16:09:50|3.041
16:09:51|3.043
16:09:52|3.0391
16:09:53|3.0401
16:09:54|3.0428
16:09:55|3.043
16:09:56|3.0428
16:09:57|3.0406
16:09:58|3.0406
16:09:59|3.041
16:10:00|3.037
16:10:01|3.0394
16:10:02|3.0377
16:10:03|3.0405
16:10:04|3.0422
16:10:05|3.0403
16:10:06|3.0392
16:10:07|3.0374
16:10:08|3.0368
16:10:09|3.0377
16:10:10|3.0387
16:10:12|3.038
16:10:13|3.039
16:10:14|3.039
16:10:16|3.0375
16:10:18|3.0419
16:10:19|3.043
16:10:21|3.0445
16:10:22|3.0438
16:10:23|3.042
16:10:25|3.043
16:10:26|3.0419
16:10:26|3.0386
16:10:27|3.0388
16:10:29|3.0388
16:10:30|3.0388
16:10:30|3.0397
16:10:31|3.0388
16:10:32|3.0386
16:10:33|3.04
16:10:35|3.0389
16:10:36|3.0398
16:10:37|3.0398
16:10:39|3.0417
16:10:39|3.0446
16:10:40|3.0453
16:10:41|3.0477
16:10:42|3.0446
16:10:43|3.0448
16:10:44|3.0429
16:10:45|3.0429
16:10:46|3.0425
16:10:47|3.0409
16:10:48|3.0411
16:10:49|3.0442
16:10:50|3.0442
16:10:51|3.0445
16:10:53|3.0424
16:10:53|3.0429
16:10:54|3.0405
16:10:55|3.0407
16:10:56|3.0411
16:10:57|3.0432
16:10:58|3.0431
16:11:00|3.0425
16:11:00|3.0451
16:11:02|3.0383
16:11:02|3.0368
16:11:03|3.0368
16:11:06|3.0382
16:11:06|3.0411
16:11:07|3.042
16:11:08|3.0415
16:11:10|3.042
16:11:10|3.0416
16:11:12|3.0436
16:11:13|3.0447
16:11:14|3.0432
16:11:15|3.0428
16:11:17|3.0411
16:11:18|3.0429
16:11:20|3.0421
16:11:20|3.0409
16:11:22|3.0397
16:11:23|3.0415
16:11:25|3.0398
16:11:27|3.0401
16:11:28|3.0401
16:11:29|3.0425
16:11:30|3.0412
16:11:31|3.0412
16:11:32|3.0412
16:11:32|3.0421
16:11:34|3.0412
16:11:34|3.0389
16:11:36|3.0332
16:11:38|3.0322
16:11:38|3.0333
16:11:39|3.0398
16:11:40|3.0402
16:11:42|3.04
16:11:43|3.0388
16:11:43|3.0394
16:11:45|3.04
16:11:46|3.0405
16:11:46|3.0418
16:11:47|3.0408
16:11:48|3.0384
16:11:50|3.0389
16:11:50|3.0424
16:11:51|3.0397
16:11:53|3.0373
16:11:54|3.0363
16:11:54|3.0404
16:11:55|3.0402
16:11:56|3.0405
16:11:58|3.0405
16:11:58|3.0382
16:12:00|3.0391
16:12:01|3.0391
16:12:01|3.0382
16:12:03|3.0383
16:12:03|3.0388
16:12:05|3.0406
16:12:05|3.0408
16:12:07|3.041
16:12:07|3.0442
16:12:09|3.044
16:12:09|3.0448
16:12:10|3.044
16:12:12|3.0517
16:12:13|3.0534
16:12:14|3.0578
16:12:14|3.0565
16:12:15|3.0597
16:12:17|3.0579
16:12:19|3.0626
16:12:21|3.0619
16:12:23|3.0655
16:12:24|3.0607
16:12:25|3.0606
16:12:26|3.0644
16:12:28|3.0611
16:12:29|3.0624
16:12:30|3.0605
16:12:31|3.059
16:12:32|3.0563
16:12:33|3.0545
16:12:34|3.0515
16:12:35|3.0519
16:12:36|3.0506
16:12:37|3.0489
16:12:38|3.0492
16:12:39|3.0494
16:12:40|3.0492
16:12:41|3.0571
16:12:42|3.0547
16:12:43|3.0547
16:12:44|3.0539
16:12:45|3.0548
16:12:46|3.0578
16:12:47|3.0556
16:12:48|3.0522
16:12:50|3.0551
16:12:50|3.0547
16:12:51|3.0575
16:12:53|3.0579
16:12:53|3.0564
16:12:54|3.0569
16:12:55|3.06
16:12:57|3.0606
16:12:57|3.0606
16:12:59|3.0635
16:13:00|3.0643
16:13:00|3.065
16:13:02|3.0661
16:13:02|3.064
16:13:04|3.0645
16:13:05|3.062
16:13:06|3.0607
16:13:06|3.0569
16:13:08|3.0505
16:13:09|3.0518
16:13:10|3.0524
16:13:11|3.0534
16:13:12|3.0538
16:13:12|3.0526
16:13:14|3.0524
16:13:15|3.0516
16:13:16|3.0534
16:13:17|3.0526
16:13:19|3.0528
16:13:20|3.0545
16:13:22|3.0541
16:13:23|3.0575
16:13:24|3.0574
16:13:25|3.0574
16:13:26|3.0568
16:13:27|3.0576
16:13:28|3.0554
16:13:29|3.0562
16:13:31|3.0545
16:13:33|3.0524
16:13:34|3.05
16:13:35|3.0522
16:13:35|3.0535
16:13:36|3.0534
16:13:38|3.0528
16:13:40|3.0517
16:13:40|3.05
16:13:41|3.0491
16:13:42|3.0459
16:13:43|3.045
16:13:44|3.044
16:13:45|3.0449
16:13:46|3.0459
16:13:47|3.0427
16:13:49|3.0494
16:13:50|3.0473
16:13:51|3.0475
16:13:52|3.0483
16:13:53|3.049
16:13:54|3.047
16:13:55|3.047
16:13:56|3.0455
16:13:57|3.0441
16:13:58|3.0406
16:13:59|3.0412
16:14:00|3.0422
16:14:01|3.0422
16:14:02|3.0433
16:14:03|3.0429
16:14:04|3.0422
16:14:05|3.0427
16:14:06|3.0429
16:14:07|3.044
16:14:08|3.0424
16:14:10|3.04
16:14:11|3.0408
16:14:12|3.0442
16:14:13|3.0429
16:14:15|3.0389
16:14:16|3.0397
16:14:17|3.039
16:14:18|3.039
16:14:20|3.0394
16:14:20|3.0391
16:14:22|3.0366
16:14:23|3.0305
16:14:24|3.0342
16:14:26|3.0327
16:14:27|3.0305
16:14:28|3.0316
16:14:29|3.0368
16:14:30|3.0367
16:14:32|3.0406
16:14:32|3.0393
16:14:34|3.0381
16:14:35|3.0393
16:14:36|3.0387
16:14:37|3.0423
16:14:39|3.043
16:14:40|3.0412
16:14:41|3.0419
16:14:42|3.0429
16:14:43|3.042
16:14:44|3.0441
16:14:45|3.0439
16:14:46|3.0432
16:14:47|3.0436
16:14:48|3.0416
16:14:49|3.0408
16:14:50|3.0403
16:14:51|3.0399
16:14:53|3.0413
16:14:54|3.0407
16:14:55|3.042
16:14:55|3.042
16:14:56|3.0438
16:14:57|3.0454
16:14:58|3.0449
16:15:00|3.0452
16:15:01|3.0458
16:15:01|3.0423
16:15:03|3.044
16:15:04|3.0416
16:15:05|3.0426
16:15:06|3.0424
16:15:06|3.0399
16:15:07|3.0389
16:15:08|3.0417
16:15:09|3.0407
16:15:10|3.0398
16:15:11|3.0401
16:15:12|3.0397
16:15:13|3.0441
16:15:15|3.0423
16:15:15|3.0493
16:15:17|3.051
16:15:19|3.0559
16:15:20|3.0521
16:15:22|3.053
16:15:23|3.054
16:15:25|3.0579
16:15:26|3.0567
16:15:27|3.0566
16:15:27|3.0565
16:15:30|3.0565
16:15:31|3.0582
16:15:32|3.0595
16:15:33|3.0604
16:15:33|3.0602
16:15:34|3.0583
16:15:36|3.0571
16:15:37|3.0576
16:15:38|3.0554
16:15:39|3.0572
16:15:40|3.0559
16:15:41|3.0578
16:15:42|3.0631
16:15:43|3.0622
16:15:44|3.0624
16:15:45|3.0611
16:15:46|3.0632
16:15:47|3.0642
16:15:48|3.0644
16:15:49|3.0641
16:15:50|3.0624
16:15:51|3.0625
16:15:52|3.0627
16:15:53|3.0645
16:15:54|3.0647
16:15:55|3.0647
16:15:56|3.0656
16:15:57|3.0708
16:15:58|3.0708
16:15:59|3.0699
16:16:00|3.0676
16:16:01|3.0664
16:16:02|3.0689
16:16:03|3.0703
16:16:04|3.0698
16:16:05|3.0715
16:16:06|3.0727
16:16:08|3.0701
16:16:08|3.0717
16:16:09|3.0709
16:16:11|3.0683
16:16:11|3.0668
16:16:13|3.0674
16:16:13|3.0655
16:16:15|3.0654
16:16:16|3.0645
16:16:17|3.0593
16:16:18|3.0613
16:16:19|3.0639
16:16:20|3.0605
16:16:22|3.0603
16:16:24|3.0637
16:16:26|3.064
16:16:26|3.0651
16:16:27|3.064
16:16:28|3.0613
16:16:29|3.0621
16:16:31|3.0646
16:16:32|3.0643
16:16:33|3.0624
16:16:35|3.0654
16:16:35|3.0623
16:16:37|3.0628
16:16:38|3.063
16:16:39|3.0627
16:16:39|3.0621
16:16:41|3.0633
16:16:42|3.0633
16:16:43|3.0627
16:16:44|3.0633
16:16:45|3.0617
16:16:46|3.0597
16:16:47|3.0567
16:16:48|3.0556
16:16:49|3.0605
16:16:50|3.0623
16:16:51|3.0606
16:16:52|3.0631
16:16:53|3.0621
16:16:55|3.0621
16:16:55|3.0618
16:16:57|3.0626
16:16:58|3.0636
16:16:58|3.065
16:17:00|3.065
16:17:01|3.0628
16:17:02|3.0644
16:17:02|3.0636
16:17:03|3.0634
16:17:06|3.0641
16:17:06|3.0667
16:17:07|3.067
16:17:08|3.0687
16:17:10|3.0693
16:17:11|3.0699
16:17:12|3.0703
16:17:12|3.0716
16:17:14|3.0735
16:17:15|3.073
16:17:16|3.072
16:17:17|3.072
16:17:18|3.0718
16:17:18|3.0733
16:17:20|3.0735
16:17:20|3.0738
16:17:23|3.0749
16:17:25|3.0771
16:17:27|3.0737
16:17:27|3.0759
16:17:29|3.0742
16:17:30|3.0742
16:17:30|3.0744
16:17:33|3.0806
16:17:33|3.0768
16:17:35|3.0752
16:17:37|3.0711
16:17:39|3.0723
16:17:39|3.0754
16:17:41|3.074
16:17:41|3.0763
16:17:43|3.0769
16:17:44|3.0733
16:17:45|3.073
16:17:45|3.0734
16:17:47|3.0764
16:17:47|3.0742
16:17:49|3.072
16:17:51|3.0745
16:17:52|3.0755
16:17:53|3.074
16:17:54|3.0736
16:17:55|3.0703
16:17:56|3.0688
16:17:57|3.0668
16:17:58|3.067
16:17:59|3.0687
16:18:00|3.0675
16:18:01|3.0658
16:18:03|3.0687
16:18:04|3.0672
16:18:05|3.0705
16:18:06|3.0681
16:18:06|3.0705
16:18:07|3.0697
16:18:09|3.0719
16:18:10|3.072
16:18:11|3.0723
16:18:12|3.0719
16:18:14|3.0718
16:18:14|3.073
16:18:15|3.0728
16:18:16|3.0713
16:18:17|3.0727
16:18:19|3.0703
16:18:19|3.0703
16:18:20|3.0712
16:18:21|3.0687
16:18:24|3.0663
16:18:25|3.0595
16:18:26|3.0599
16:18:28|3.0597
16:18:29|3.06
16:18:30|3.0593
16:18:31|3.0601
16:18:32|3.0609
16:18:33|3.0613
16:18:34|3.0618
16:18:35|3.0618
16:18:36|3.0617
16:18:37|3.064
16:18:38|3.0637
16:18:40|3.0625
16:18:41|3.0645
16:18:41|3.0648
16:18:43|3.0637
16:18:44|3.0638
16:18:44|3.0639
16:18:46|3.0632
16:18:47|3.0621
16:18:47|3.0633
16:18:49|3.0602
16:18:49|3.0623
16:18:51|3.0636
16:18:51|3.0602
16:18:53|3.062
16:18:53|3.0583
16:18:55|3.0615
16:18:55|3.0613
16:18:57|3.0581
16:18:57|3.0531
16:18:59|3.0503
16:18:59|3.0494
16:19:00|3.0513
16:19:01|3.052
16:19:02|3.0525
16:19:04|3.0525
16:19:05|3.0587
16:19:05|3.0588
16:19:07|3.0571
16:19:08|3.0557
16:19:09|3.0563
16:19:11|3.0559
16:19:11|3.0559
16:19:12|3.0537
16:19:14|3.0539
16:19:14|3.0538
16:19:15|3.0543
16:19:17|3.0527
16:19:18|3.057
16:19:20|3.0545
16:19:20|3.057
16:19:22|3.0535
16:19:23|3.051
16:19:24|3.0519
16:19:26|3.0473
16:19:28|3.0474
16:19:29|3.0467
16:19:30|3.0462
16:19:31|3.0457
16:19:32|3.0477
16:19:33|3.0463
16:19:35|3.0454
16:19:36|3.047
16:19:37|3.0506
16:19:38|3.0501
16:19:40|3.0536
16:19:41|3.0525
16:19:42|3.0521
16:19:43|3.048
16:19:44|3.0473
16:19:45|3.0471
16:19:46|3.0461
16:19:46|3.0459
16:19:48|3.0468
16:19:49|3.0462
16:19:50|3.0471
16:19:51|3.0481
16:19:52|3.0476
16:19:53|3.0439
16:19:54|3.0445
16:19:55|3.0366
16:19:56|3.0369
16:19:57|3.0347
16:19:58|3.0341
16:19:59|3.0317
16:20:00|3.0346
16:20:01|3.03
16:20:02|3.0339
16:20:03|3.0363
16:20:05|3.037
16:20:06|3.0348
16:20:07|3.0356
16:20:08|3.0387
16:20:09|3.0351
16:20:10|3.035
16:20:11|3.0368
16:20:12|3.0393
16:20:13|3.0373
16:20:14|3.0372
16:20:15|3.0368
16:20:16|3.0383
16:20:17|3.0341
16:20:18|3.0351
16:20:19|3.0382
16:20:20|3.0386
16:20:21|3.0427
16:20:22|3.0417
16:20:23|3.0424
16:20:24|3.0394
16:20:26|3.0398
16:20:27|3.0386
16:20:28|3.0385
16:20:29|3.0379
16:20:30|3.04
16:20:32|3.042
16:20:32|3.044
16:20:34|3.0442
16:20:34|3.0447
16:20:36|3.0433
16:20:37|3.0439
16:20:38|3.0434
16:20:40|3.0413
16:20:40|3.0429
16:20:42|3.043
16:20:42|3.0443
16:20:43|3.0467
16:20:44|3.0445
16:20:46|3.0466
16:20:47|3.0466
16:20:48|3.0465
16:20:49|3.0427
16:20:50|3.0477
16:20:51|3.0461
16:20:51|3.0449
16:20:53|3.0426
16:20:53|3.0406
16:20:54|3.0404
16:20:56|3.04
16:20:57|3.042
16:20:58|3.0409
16:20:59|3.0409
16:21:00|3.0415
16:21:01|3.0427
16:21:01|3.043
16:21:03|3.0414
16:21:03|3.042
16:21:04|3.0428
16:21:05|3.0431
16:21:07|3.043
16:21:08|3.0423
16:21:09|3.0429
16:21:09|3.0431
16:21:11|3.0412
16:21:11|3.0376
16:21:12|3.0393
16:21:14|3.039
16:21:14|3.0384
16:21:15|3.0384
16:21:17|3.0385
16:21:18|3.0362
16:21:18|3.0339
16:21:20|3.0353
16:21:21|3.0337
16:21:22|3.0321
16:21:23|3.0329
16:21:23|3.033
16:21:25|3.0315
16:21:27|3.0335
16:21:29|3.0324
16:21:30|3.0345
16:21:31|3.0331
16:21:32|3.035
16:21:33|3.0346
16:21:34|3.0392
16:21:35|3.04
16:21:36|3.0426
16:21:37|3.041
16:21:39|3.039
16:21:40|3.0391
16:21:41|3.0382
16:21:41|3.0371
16:21:43|3.0386
16:21:44|3.0378
16:21:44|3.0383
16:21:46|3.0398
16:21:47|3.035
16:21:47|3.0352
16:21:49|3.0352
16:21:50|3.0363
16:21:51|3.0362
16:21:52|3.0376
16:21:53|3.0396
16:21:54|3.0388
16:21:55|3.0409
16:21:56|3.04
16:21:57|3.0403
16:21:58|3.0398
16:21:59|3.04
16:22:00|3.0415
16:22:01|3.0448
16:22:02|3.0461
16:22:03|3.0445
16:22:05|3.04
16:22:06|3.0425
16:22:07|3.0405
16:22:08|3.0371
16:22:09|3.038
16:22:10|3.0427
16:22:12|3.0417
16:22:14|3.042
16:22:15|3.0391
16:22:16|3.0399
16:22:17|3.0399
16:22:18|3.0399
16:22:19|3.0412
16:22:20|3.0422
16:22:21|3.0442
16:22:22|3.0437
16:22:23|3.0452
16:22:24|3.0462
16:22:25|3.0489
16:22:26|3.0503
16:22:27|3.0487
16:22:29|3.0506
16:22:30|3.0499
16:22:32|3.0485
16:22:34|3.0496
16:22:35|3.0482
16:22:36|3.0484
16:22:38|3.0464
16:22:39|3.0464
16:22:40|3.0437
16:22:41|3.047
16:22:43|3.0457
16:22:44|3.0463
16:22:45|3.0451
16:22:45|3.0485
16:22:47|3.0447
16:22:48|3.0437
16:22:49|3.0437
16:22:51|3.0431
16:22:52|3.0422
16:22:53|3.0435
16:22:54|3.0424
16:22:55|3.0424
16:22:56|3.0419
16:22:57|3.0409
16:22:58|3.0401
16:22:59|3.0405
16:23:00|3.0391
16:23:01|3.0391
16:23:02|3.0404
16:23:03|3.0422
16:23:05|3.0432
16:23:06|3.0436
16:23:07|3.0448
16:23:08|3.044
16:23:09|3.0421
16:23:10|3.0442
16:23:11|3.0464
16:23:12|3.045
16:23:13|3.046
16:23:14|3.0457
16:23:15|3.0465
16:23:16|3.0453
16:23:17|3.0465
16:23:18|3.0464
16:23:19|3.0469
16:23:20|3.0475
16:23:21|3.0484
16:23:22|3.0485
16:23:23|3.0504
16:23:24|3.0509
16:23:25|3.0515
16:23:26|3.0534
16:23:27|3.0534
16:23:28|3.0516
16:23:30|3.0549
16:23:32|3.0552
16:23:33|3.0535
16:23:35|3.055
16:23:36|3.0527
16:23:38|3.0525
16:23:38|3.0546
16:23:41|3.0532
16:23:41|3.0512
16:23:42|3.0519
16:23:43|3.0493
16:23:44|3.0497
16:23:46|3.0518
16:23:46|3.0518
16:23:48|3.0504
16:23:48|3.0519
16:23:49|3.0515
16:23:51|3.0507
16:23:52|3.0491
16:23:53|3.0487
16:23:54|3.0466
16:23:54|3.0476
16:23:56|3.0459
16:23:57|3.0463
16:23:58|3.0464
16:23:59|3.0459
16:24:00|3.0482
16:24:01|3.0492
16:24:02|3.0365
16:24:03|3.0327
16:24:04|3.0331
16:24:05|3.0354
16:24:06|3.0378
16:24:07|3.0388
16:24:09|3.0339
16:24:10|3.0337
16:24:11|3.0339
16:24:12|3.0332
16:24:13|3.0369
16:24:14|3.0397
16:24:16|3.0368
16:24:16|3.0359
16:24:17|3.0377
16:24:18|3.0367
16:24:19|3.0375
16:24:20|3.0371
16:24:21|3.0392
16:24:22|3.0371
16:24:23|3.0375
16:24:24|3.0378
16:24:26|3.0381
16:24:26|3.0366
16:24:27|3.0375
16:24:30|3.0357
16:24:31|3.0356
16:24:33|3.0346
16:24:34|3.0313
16:24:35|3.0306
16:24:36|3.0306
16:24:37|3.0289
16:24:38|3.0301
16:24:39|3.0299
16:24:40|3.0273
16:24:41|3.0262
16:24:43|3.0302
16:24:44|3.0287
16:24:45|3.0323
16:24:46|3.03
16:24:47|3.0319
16:24:48|3.0263
16:24:49|3.0289
16:24:49|3.0328
16:24:51|3.0342
16:24:52|3.0314
16:24:53|3.0386
16:24:54|3.0381
16:24:55|3.0357
16:24:56|3.036
16:24:57|3.0382
16:24:58|3.0376
16:24:59|3.0391
16:25:00|3.0391
16:25:01|3.0394
16:25:02|3.0387
16:25:03|3.0386
16:25:04|3.035
16:25:05|3.0365
16:25:06|3.0355
16:25:07|3.0355
16:25:08|3.037
16:25:09|3.0359
16:25:10|3.0369
16:25:11|3.037
16:25:12|3.037
16:25:13|3.0344
16:25:14|3.0336
16:25:15|3.0339
16:25:16|3.034
16:25:17|3.0333
16:25:18|3.0316
16:25:19|3.0336
16:25:20|3.0336
16:25:21|3.0357
16:25:22|3.0359
16:25:23|3.0369
16:25:24|3.0386
16:25:25|3.0343
16:25:26|3.0357
16:25:27|3.0368
16:25:28|3.0359
16:25:30|3.0416
16:25:32|3.0413
16:25:34|3.0392
16:25:35|3.0407
16:25:36|3.0409
16:25:37|3.04
16:25:39|3.0409
16:25:40|3.0401
16:25:41|3.0408
16:25:42|3.0393
16:25:43|3.0444
16:25:44|3.0467
16:25:45|3.0485
16:25:46|3.0471
16:25:48|3.049
16:25:48|3.0509
16:25:49|3.0496
16:25:50|3.0508
16:25:51|3.0515
16:25:52|3.0505
16:25:54|3.055
16:25:54|3.0569
16:25:55|3.0558
16:25:56|3.056
16:25:57|3.0571
16:25:58|3.0572
16:25:59|3.0586
16:26:00|3.0568
16:26:01|3.0566
16:26:02|3.0599
16:26:03|3.0598
16:26:04|3.0613
16:26:05|3.0648
16:26:06|3.0612
16:26:07|3.0608
16:26:08|3.0601
16:26:09|3.0613
16:26:10|3.062
16:26:11|3.0628
16:26:12|3.0614
16:26:13|3.0638
16:26:14|3.0631
16:26:16|3.0647
16:26:16|3.0651
16:26:17|3.0633
16:26:18|3.0633
16:26:19|3.0636
16:26:20|3.0643
16:26:21|3.0625
16:26:23|3.0701
16:26:23|3.0671
16:26:25|3.0771
16:26:25|3.0792
16:26:27|3.0812
16:26:27|3.0831
16:26:28|3.0863
16:26:30|3.0864
16:26:32|3.0862
16:26:34|3.0806
16:26:35|3.0891
16:26:35|3.0908
16:26:37|3.0917
16:26:37|3.0912
16:26:39|3.0913
16:26:39|3.0936
16:26:41|3.095
16:26:42|3.0933
16:26:42|3.0962
16:26:44|3.0977
16:26:45|3.0913
16:26:46|3.0876
16:26:47|3.0834
16:26:49|3.0885
16:26:49|3.0895
16:26:50|3.0912
16:26:51|3.0914
16:26:52|3.0921
16:26:53|3.0892
16:26:54|3.0866
16:26:56|3.0877
16:26:57|3.0855
16:26:57|3.0853
16:26:59|3.0848
16:26:59|3.0848
16:27:01|3.0853
16:27:02|3.0857
16:27:03|3.0876
16:27:04|3.0878
16:27:05|3.0951
16:27:06|3.0945
16:27:07|3.0917
16:27:08|3.0876
16:27:09|3.0895
16:27:10|3.0899
16:27:11|3.0867
16:27:12|3.0894
16:27:13|3.0858
16:27:14|3.0869
16:27:15|3.0875
16:27:16|3.0975
16:27:17|3.0856
16:27:18|3.0857
16:27:19|3.0848
16:27:20|3.0836
16:27:21|3.0801
16:27:22|3.0831
16:27:23|3.0822
16:27:24|3.0791
16:27:25|3.0817
16:27:26|3.0809
16:27:28|3.0804
16:27:28|3.0856
16:27:30|3.081
16:27:31|3.0792
16:27:32|3.081
16:27:34|3.0777
16:27:35|3.0818
16:27:36|3.0771
16:27:37|3.0776
16:27:39|3.0789
16:27:41|3.0796
16:27:42|3.0796
16:27:43|3.0774
16:27:43|3.0805
16:27:45|3.0842
16:27:45|3.0824
16:27:47|3.0822
16:27:47|3.0822
16:27:49|3.0835
16:27:50|3.0818
16:27:50|3.0807
16:27:52|3.0813
16:27:53|3.08
16:27:53|3.0813
16:27:54|3.0823
16:27:56|3.0805
16:27:57|3.0814
16:27:58|3.0784
16:27:58|3.0756
16:27:59|3.0733
16:28:00|3.0753
16:28:02|3.0767
16:28:03|3.0746
16:28:04|3.0758
16:28:05|3.0772
16:28:06|3.0771
16:28:08|3.0809
16:28:09|3.0796
16:28:10|3.0806
16:28:11|3.0791
16:28:13|3.0774
16:28:15|3.0822
16:28:16|3.0815
16:28:17|3.0812
16:28:17|3.0808
16:28:19|3.0828
16:28:20|3.0811
16:28:21|3.0782
16:28:22|3.0785
16:28:22|3.0794
16:28:23|3.0755
16:28:25|3.0757
16:28:26|3.0754
16:28:27|3.0763
16:28:27|3.0759
16:28:28|3.0775
16:28:31|3.08
16:28:31|3.0818
16:28:34|3.0827
16:28:35|3.0805
16:28:37|3.0795
16:28:39|3.0779
16:28:40|3.0784
16:28:40|3.0785
16:28:42|3.0787
16:28:43|3.0789
16:28:43|3.0802
16:28:45|3.0826
16:28:46|3.084
16:28:47|3.0849
16:28:49|3.086
16:28:49|3.0855
16:28:50|3.0863
16:28:51|3.0851
16:28:52|3.0859
16:28:54|3.081
16:28:54|3.0835
16:28:55|3.0822
16:28:56|3.0808
16:28:57|3.079
16:28:58|3.0779
16:29:00|3.0745
16:29:00|3.0721
16:29:01|3.0697
16:29:03|3.0695
16:29:04|3.0697
16:29:05|3.07
16:29:06|3.0715
16:29:07|3.0756
16:29:08|3.0764
16:29:08|3.0771
16:29:09|3.0799
16:29:10|3.0811
16:29:11|3.0765
16:29:14|3.0773
16:29:14|3.0766
16:29:15|3.0794
16:29:16|3.0795
16:29:17|3.0809
16:29:19|3.0788
16:29:20|3.0801
16:29:21|3.0834
16:29:22|3.0825
16:29:23|3.0793
16:29:24|3.0806
16:29:25|3.0802
16:29:26|3.0764
16:29:27|3.0779
16:29:28|3.0797
16:29:29|3.0798
16:29:31|3.0795
16:29:33|3.0793
16:29:33|3.0777
16:29:35|3.0801
16:29:37|3.0819
16:29:39|3.0797
16:29:41|3.0795
16:29:41|3.0771
16:29:42|3.0777
16:29:44|3.0785
16:29:45|3.0778
16:29:46|3.0764
16:29:47|3.0783
16:29:49|3.0799
16:29:50|3.0804
16:29:51|3.0813
16:29:52|3.084
16:29:53|3.0818
16:29:54|3.0819
16:29:55|3.0805
16:29:56|3.0803
16:29:57|3.0814
16:29:58|3.0808
16:29:59|3.0813
16:30:00|3.0828
16:30:01|3.0836
16:30:02|3.0826
16:30:03|3.0838
16:30:04|3.0837
16:30:05|3.0819
16:30:06|3.0817
16:30:07|3.0821
16:30:08|3.0834
16:30:09|3.0845
16:30:11|3.0863
16:30:12|3.0882
16:30:13|3.0885
16:30:13|3.0925
16:30:14|3.0911
16:30:16|3.0933
16:30:18|3.092
16:30:18|3.0904
16:30:19|3.0936
16:30:20|3.0926
16:30:21|3.0943
16:30:23|3.0953
16:30:24|3.0954
16:30:25|3.101
16:30:26|3.1016
16:30:27|3.1055
16:30:28|3.1056
16:30:29|3.1056
16:30:30|3.1045
16:30:31|3.1044
16:30:32|3.1053
16:30:33|3.1083
16:30:35|3.1103
16:30:36|3.1134
16:30:38|3.1148
16:30:39|3.1151
16:30:40|3.1145
16:30:41|3.1161
16:30:42|3.1171
16:30:43|3.1184
16:30:44|3.1179
16:30:45|3.121
16:30:46|3.1214
16:30:47|3.1185
16:30:48|3.1168
16:30:49|3.1172
16:30:50|3.1204
16:30:51|3.119
16:30:52|3.1139
16:30:54|3.1197
16:30:55|3.1176
16:30:56|3.1121
16:30:57|3.1057
16:30:58|3.1064
16:30:59|3.1126
16:31:00|3.1125
16:31:01|3.1112
16:31:02|3.1124
16:31:03|3.1121
16:31:04|3.1172
16:31:05|3.1142
16:31:06|3.1148
16:31:07|3.1128
16:31:08|3.1089
16:31:09|3.1101
16:31:10|3.1066
16:31:11|3.1061
16:31:12|3.1074
16:31:13|3.1066
16:31:14|3.112
16:31:15|3.1113
16:31:16|3.1074
16:31:17|3.1013
16:31:18|3.0945
16:31:19|3.0934
16:31:20|3.0967
16:31:21|3.1005
16:31:22|3.0994
16:31:24|3.0957
16:31:24|3.098
16:31:25|3.1001
16:31:26|3.0966
16:31:28|3.0918
16:31:29|3.0918
16:31:30|3.0919
16:31:31|3.0936
16:31:32|3.095
16:31:33|3.0951
16:31:34|3.0961
16:31:36|3.0942
16:31:37|3.0927
16:31:38|3.0915
16:31:40|3.0894
16:31:40|3.0891
16:31:42|3.0856
16:31:43|3.0932
16:31:44|3.092
16:31:45|3.0926
16:31:46|3.0898
16:31:47|3.092
16:31:48|3.0912
16:31:49|3.0909
16:31:50|3.0869
16:31:51|3.087
16:31:52|3.0825
16:31:53|3.0815
16:31:54|3.0763
16:31:55|3.0801
16:31:56|3.0823
16:31:57|3.0828
16:31:58|3.0826
16:31:59|3.08
16:32:00|3.081
16:32:02|3.0855
16:32:03|3.0838
16:32:04|3.0787
16:32:05|3.0792
16:32:06|3.0806
16:32:07|3.0806
16:32:08|3.0822
16:32:09|3.0829
16:32:10|3.0836
16:32:12|3.0846
16:32:13|3.0809
16:32:14|3.0815
16:32:15|3.0812
16:32:16|3.0842
16:32:16|3.0808
16:32:18|3.0802
16:32:20|3.0859
16:32:20|3.0875
16:32:22|3.0866
16:32:23|3.0877
16:32:24|3.086
16:32:24|3.0846
16:32:25|3.0832
16:32:26|3.0865
16:32:28|3.086
16:32:28|3.0831
16:32:30|3.0835
16:32:31|3.0845
16:32:32|3.0836
16:32:33|3.0803
16:32:34|3.0815
16:32:35|3.0827
16:32:37|3.0818
16:32:38|3.0801
16:32:40|3.0791
16:32:42|3.0766
16:32:43|3.0774
16:32:44|3.0776
16:32:45|3.0777
16:32:46|3.075
16:32:48|3.0768
16:32:49|3.0755
16:32:51|3.0712
16:32:52|3.0731
16:32:52|3.07
16:32:54|3.0697
16:32:55|3.0647
16:32:55|3.0643
16:32:57|3.0687
16:32:58|3.0651
16:32:59|3.067
16:33:00|3.0712
16:33:01|3.07
16:33:02|3.069
16:33:04|3.0677
16:33:05|3.0666
16:33:07|3.0676
16:33:08|3.0687
16:33:08|3.0686
16:33:10|3.0694
16:33:12|3.0698
16:33:12|3.0709
16:33:13|3.0735
16:33:15|3.0719
16:33:16|3.0719
16:33:17|3.0702
16:33:18|3.0728
16:33:19|3.0714
16:33:20|3.0725
16:33:22|3.0719
16:33:22|3.0703
16:33:23|3.0683
16:33:24|3.067
16:33:25|3.0692
16:33:28|3.0697
16:33:28|3.072
16:33:29|3.0697
16:33:30|3.0692
16:33:31|3.0692
16:33:32|3.0694
16:33:33|3.0703
16:33:35|3.071
16:33:35|3.0708
16:33:37|3.0686
16:33:39|3.0707
16:33:41|3.0707
16:33:42|3.0748
16:33:44|3.0757
16:33:45|3.0753
16:33:47|3.0747
16:33:47|3.0714
16:33:49|3.0745
16:33:51|3.0745
16:33:52|3.0753
16:33:52|3.0734
16:33:54|3.073
16:33:55|3.0699
16:33:56|3.0695
16:33:57|3.0688
16:33:58|3.0698
16:33:58|3.0699
16:34:00|3.0696
16:34:01|3.0702
16:34:01|3.0709
16:34:02|3.0716
16:34:03|3.0714
16:34:04|3.0701
16:34:05|3.0661
16:34:07|3.067
16:34:07|3.0664
16:34:09|3.0656
16:34:09|3.0664
16:34:10|3.0619
16:34:12|3.0617
16:34:13|3.0582
16:34:13|3.0541
16:34:14|3.0573
16:34:16|3.0604
16:34:16|3.0595
16:34:18|3.0595
16:34:18|3.0607
16:34:19|3.0612
16:34:21|3.0601
16:34:21|3.0599
16:34:23|3.059
16:34:24|3.06
16:34:25|3.062
16:34:25|3.0589
16:34:27|3.0579
16:34:28|3.0568
16:34:29|3.0567
16:34:30|3.0558
16:34:31|3.0541
16:34:32|3.0556
16:34:33|3.0533
16:34:34|3.053
16:34:35|3.0563
16:34:36|3.0543
16:34:37|3.0559
16:34:39|3.0578
16:34:41|3.0574
16:34:41|3.0576
16:34:44|3.0544
16:34:44|3.0524
16:34:45|3.0524
16:34:46|3.0556
16:34:47|3.0528
16:34:48|3.0548
16:34:49|3.0547
16:34:50|3.0543
16:34:51|3.0566
16:34:52|3.0574
16:34:53|3.0557
16:34:54|3.057
16:34:55|3.0599
16:34:57|3.0599
16:34:57|3.06
16:34:59|3.06
16:35:00|3.06
16:35:01|3.0594
16:35:03|3.0592
16:35:04|3.0575
16:35:05|3.0573
16:35:06|3.0573
16:35:07|3.0569
16:35:08|3.0575
16:35:09|3.0525
16:35:10|3.0552
16:35:11|3.056
16:35:12|3.0564
16:35:13|3.0572
16:35:14|3.0569
16:35:15|3.0573
16:35:16|3.0583
16:35:17|3.0591
16:35:18|3.057
16:35:19|3.0569
16:35:20|3.0572
16:35:22|3.0576
16:35:23|3.0563
16:35:24|3.0572
16:35:25|3.0594
16:35:26|3.0594
16:35:27|3.0579
16:35:28|3.0586
16:35:29|3.0592
16:35:30|3.0594
16:35:31|3.0577
16:35:32|3.0595
16:35:33|3.0582
16:35:34|3.0585
16:35:35|3.0578
16:35:36|3.0584
16:35:37|3.0552
16:35:38|3.0566
16:35:39|3.0559
16:35:41|3.0558
16:35:42|3.0513
16:35:44|3.0548
16:35:46|3.0506
16:35:47|3.0541
16:35:48|3.0546
16:35:50|3.054
16:35:51|3.0522
16:35:52|3.0531
16:35:54|3.0553
16:35:55|3.0555
16:35:56|3.0562
16:35:57|3.0547
16:35:57|3.0545
16:35:58|3.055
16:36:00|3.0549
16:36:01|3.0549
16:36:03|3.0546
16:36:04|3.05
16:36:05|3.0496
16:36:06|3.0477
16:36:07|3.0498
16:36:08|3.0534
16:36:09|3.0544
16:36:10|3.053
16:36:11|3.0523
16:36:12|3.0513
16:36:13|3.0505
16:36:15|3.0534
16:36:16|3.0534
16:36:17|3.05
16:36:18|3.05
16:36:19|3.05
16:36:20|3.05
16:36:21|3.0493
16:36:22|3.0473
16:36:23|3.0465
16:36:24|3.0495
16:36:25|3.0545
16:36:26|3.0528
16:36:27|3.0528
16:36:29|3.0529
16:36:31|3.0537
16:36:32|3.0547
16:36:33|3.0542
16:36:34|3.055
16:36:36|3.0554
16:36:37|3.0551
16:36:37|3.0551
16:36:39|3.055
16:36:40|3.0545
16:36:42|3.0558
16:36:44|3.0555
16:36:45|3.0567
16:36:47|3.0518
16:36:48|3.0511
16:36:49|3.052
16:36:50|3.052
16:36:51|3.0499
16:36:53|3.0494
16:36:54|3.0494
16:36:55|3.0487
16:36:56|3.0489
16:36:57|3.0492
16:36:58|3.0498
16:36:59|3.0505
16:37:00|3.0506
16:37:01|3.0509
16:37:03|3.0528
16:37:04|3.0558
16:37:04|3.0563
16:37:06|3.054
16:37:07|3.0524
16:37:07|3.0533
16:37:09|3.0531
16:37:10|3.0553
16:37:11|3.0541
16:37:12|3.0541
16:37:13|3.0562
16:37:14|3.0556
16:37:16|3.059
16:37:17|3.0597
16:37:18|3.0617
16:37:19|3.0623
16:37:20|3.0661
16:37:21|3.0659
16:37:22|3.0676
16:37:23|3.0651
16:37:24|3.0646
16:37:25|3.065
16:37:26|3.0643
16:37:27|3.0633
16:37:28|3.0641
16:37:29|3.0629
16:37:30|3.0562
16:37:31|3.0552
16:37:33|3.0567
16:37:33|3.0572
16:37:34|3.0579
16:37:35|3.0592
16:37:36|3.06
16:37:38|3.0588
16:37:39|3.0584
16:37:40|3.0577
16:37:42|3.0575
16:37:43|3.0596
16:37:45|3.06
16:37:46|3.0588
16:37:47|3.058
16:37:48|3.058
16:37:50|3.0587
16:37:50|3.0586
16:37:51|3.0552
16:37:53|3.056
16:37:54|3.0552
16:37:55|3.0558
16:37:56|3.0586
16:37:58|3.0586
16:37:58|3.0578
16:38:00|3.0578
16:38:00|3.0592
16:38:01|3.0593
16:38:03|3.0605
16:38:05|3.0607
16:38:05|3.0607
16:38:06|3.0608
16:38:07|3.0601
16:38:08|3.0593
16:38:09|3.0588
16:38:10|3.0613
16:38:12|3.0604
16:38:13|3.0624
16:38:14|3.0624
16:38:15|3.0622
16:38:16|3.0605
16:38:18|3.0612
16:38:20|3.0618
16:38:20|3.0624
16:38:21|3.0629
16:38:23|3.0622
16:38:24|3.0622
16:38:25|3.0642
16:38:25|3.0621
16:38:27|3.062
16:38:28|3.0612
16:38:29|3.0616
16:38:30|3.0614
16:38:31|3.0586
16:38:32|3.0568
16:38:33|3.0568
16:38:33|3.059
16:38:35|3.056
16:38:36|3.0561
16:38:37|3.0564
16:38:38|3.0595
16:38:38|3.0588
16:38:40|3.0603
16:38:41|3.0603
16:38:43|3.0586
16:38:44|3.0596
16:38:46|3.0611
16:38:48|3.06
16:38:48|3.0596
16:38:50|3.0596
16:38:52|3.0601
16:38:52|3.0606
16:38:54|3.0606
16:38:55|3.0595
16:38:57|3.0592
16:38:58|3.0582
16:38:59|3.0572
16:39:00|3.0571
16:39:01|3.0597
16:39:03|3.0607
16:39:03|3.0599
16:39:04|3.059
16:39:05|3.0587
16:39:07|3.0608
16:39:08|3.0597
16:39:08|3.0563
16:39:10|3.0563
16:39:10|3.058
16:39:12|3.0581
16:39:12|3.0581
16:39:14|3.0566
16:39:16|3.054
16:39:17|3.0544
16:39:18|3.0503
16:39:19|3.0508
16:39:21|3.0533
16:39:22|3.0525
16:39:24|3.0545
16:39:25|3.054
16:39:25|3.0541
16:39:27|3.0555
16:39:28|3.0551
16:39:29|3.0541
16:39:30|3.0554
16:39:30|3.0549
16:39:31|3.0537
16:39:32|3.0521
16:39:33|3.0529
16:39:34|3.0527
16:39:35|3.0531
16:39:36|3.0526
16:39:37|3.0533
16:39:38|3.0525
16:39:40|3.0513
16:39:40|3.0511
16:39:42|3.0496
16:39:44|3.0491
16:39:45|3.0476
16:39:46|3.0484
16:39:48|3.0504
16:39:49|3.0508
16:39:49|3.0501
16:39:51|3.0501
16:39:53|3.05
16:39:55|3.0513
16:39:55|3.0516
16:39:56|3.0561
16:39:57|3.0542
16:39:58|3.0547
16:39:59|3.0563
16:40:00|3.0567
16:40:01|3.0555
16:40:02|3.0568
16:40:03|3.0555
16:40:04|3.0547
16:40:05|3.0537
16:40:06|3.0536
16:40:07|3.0544
16:40:08|3.0549
16:40:10|3.0552
16:40:10|3.0563
16:40:12|3.056
16:40:13|3.0581
16:40:13|3.0612
16:40:14|3.0608
16:40:15|3.0613
16:40:16|3.0594
16:40:17|3.0616
16:40:18|3.0603
16:40:20|3.0575
16:40:21|3.0604
16:40:21|3.06
16:40:22|3.0597
16:40:24|3.0588
16:40:24|3.0584
16:40:26|3.0574
16:40:26|3.0569
16:40:27|3.057
16:40:28|3.0562
16:40:29|3.0575
16:40:31|3.0563
16:40:31|3.0564
16:40:33|3.0564
16:40:33|3.0553
16:40:34|3.0551
16:40:36|3.0593
16:40:36|3.0577
16:40:38|3.0588
16:40:38|3.059
16:40:40|3.058
16:40:41|3.0559
16:40:41|3.0562
16:40:42|3.0561
16:40:45|3.0555
16:40:46|3.0579
16:40:47|3.0593
16:40:49|3.0609
16:40:51|3.0606
16:40:51|3.0622
16:40:53|3.0632
16:40:54|3.0618
16:40:56|3.063
16:40:58|3.0597
16:40:58|3.0606
16:41:00|3.0622
16:41:00|3.0614
16:41:01|3.0577
16:41:02|3.0585
16:41:04|3.0586
16:41:05|3.0602
16:41:05|3.0587
16:41:07|3.0606
16:41:07|3.061
16:41:09|3.0596
16:41:10|3.0626
16:41:11|3.0626
16:41:12|3.0624
16:41:14|3.0633
16:41:15|3.0633
16:41:16|3.0622
16:41:17|3.0683
16:41:18|3.0646
16:41:19|3.0626
16:41:20|3.0636
16:41:21|3.065
16:41:22|3.0614
16:41:23|3.0624
16:41:24|3.0632
16:41:25|3.0632
16:41:26|3.0603
16:41:27|3.0561
16:41:28|3.056
16:41:29|3.0574
16:41:30|3.0565
16:41:31|3.057
16:41:32|3.0603
16:41:33|3.0562
16:41:34|3.0562
16:41:35|3.0574
16:41:36|3.0526
16:41:38|3.0517
16:41:39|3.0467
16:41:40|3.0496
16:41:41|3.0477
16:41:42|3.0466
16:41:43|3.0456
16:41:44|3.0452
16:41:46|3.0477
16:41:48|3.0462
16:41:48|3.0473
16:41:50|3.0457
16:41:52|3.0444
16:41:52|3.0422
16:41:53|3.0407
16:41:54|3.0422
16:41:56|3.0397
16:41:58|3.0406
16:41:59|3.0439
16:42:00|3.0435
16:42:01|3.0422
16:42:02|3.0413
16:42:03|3.0405
16:42:04|3.04
16:42:05|3.04
16:42:06|3.0442
16:42:07|3.0417
16:42:09|3.045
16:42:10|3.0418
16:42:12|3.0449
16:42:13|3.0421
16:42:14|3.0413
16:42:15|3.0442
16:42:16|3.0439
16:42:17|3.0425
16:42:18|3.0432
16:42:20|3.0431
16:42:20|3.0447
16:42:22|3.0436
16:42:22|3.04
16:42:23|3.0421
16:42:24|3.0416
16:42:26|3.0397
16:42:27|3.0378
16:42:27|3.0378
16:42:29|3.038
16:42:30|3.037
16:42:30|3.0342
16:42:32|3.0347
16:42:32|3.0383
16:42:33|3.0415
16:42:34|3.0403
16:42:35|3.0452
16:42:36|3.0401
16:42:38|3.0437
16:42:38|3.0451
16:42:40|3.0451
16:42:42|3.0456
16:42:43|3.0458
16:42:43|3.0438
16:42:45|3.045
16:42:47|3.0452
16:42:47|3.0458
16:42:48|3.0461
16:42:49|3.0447
16:42:51|3.0444
16:42:53|3.046
16:42:54|3.0462
16:42:55|3.0463
16:42:56|3.0479
16:42:56|3.0518
16:42:57|3.0513
16:42:59|3.0507
16:43:00|3.0495
16:43:00|3.0506
16:43:02|3.0519
16:43:04|3.0471
16:43:05|3.052
16:43:07|3.0518
16:43:08|3.0483
16:43:08|3.0496
16:43:10|3.0504
16:43:11|3.0499
16:43:12|3.0483
16:43:13|3.0494
16:43:14|3.05
16:43:14|3.0468
16:43:16|3.0469
16:43:17|3.0464
16:43:17|3.046
16:43:19|3.0444
16:43:19|3.0459
16:43:20|3.0472
16:43:22|3.0477
16:43:23|3.0484
16:43:24|3.0464
16:43:25|3.0476
16:43:26|3.0485
16:43:26|3.049
16:43:27|3.0476
16:43:29|3.0464
16:43:30|3.0443
16:43:31|3.0449
16:43:32|3.0448
16:43:33|3.046
16:43:34|3.0455
16:43:35|3.0477
16:43:36|3.0467
16:43:36|3.0454
16:43:38|3.0487
16:43:39|3.0487
16:43:40|3.049
16:43:41|3.0535
16:43:42|3.0525
16:43:43|3.0527
16:43:44|3.0511
16:43:45|3.049
16:43:46|3.0491
16:43:48|3.0491
16:43:50|3.048
16:43:50|3.0506
16:43:53|3.045
16:43:54|3.0504
16:43:54|3.0492
16:43:55|3.0492
16:43:57|3.051
16:43:58|3.0525
16:44:00|3.0509
16:44:02|3.0514
16:44:03|3.0498
16:44:04|3.0473
16:44:06|3.0458
16:44:07|3.0448
16:44:08|3.0455
16:44:09|3.0492
16:44:10|3.0492
16:44:11|3.0472
16:44:12|3.0483
16:44:13|3.0483
16:44:14|3.0468
16:44:15|3.046
16:44:16|3.0442
16:44:17|3.0456
16:44:18|3.046
16:44:19|3.0471
16:44:20|3.0453
16:44:21|3.045
16:44:22|3.0428
16:44:23|3.0412
16:44:24|3.0418
16:44:25|3.0418
16:44:26|3.0421
16:44:27|3.0414
16:44:28|3.0429
16:44:29|3.0454
16:44:30|3.0442
16:44:31|3.0443
16:44:32|3.043
16:44:33|3.0424
16:44:34|3.0432
16:44:35|3.0423
16:44:36|3.0432
16:44:37|3.0445
16:44:38|3.0459
16:44:40|3.0484
16:44:40|3.0477
16:44:42|3.0464
16:44:42|3.0465
16:44:43|3.049
16:44:45|3.048
16:44:46|3.048
16:44:46|3.0515
16:44:48|3.0516
16:44:49|3.0515
16:44:51|3.0483
16:44:52|3.0494
16:44:53|3.0492
16:44:54|3.048
16:44:56|3.0489
16:44:56|3.0469
16:44:58|3.0463
16:44:59|3.045
16:45:00|3.0465
16:45:01|3.0465
16:45:02|3.0476
16:45:04|3.0492
16:45:05|3.053
16:45:06|3.0545
16:45:07|3.0532
16:45:08|3.0571
16:45:09|3.0541
16:45:10|3.0558
16:45:11|3.0549
16:45:12|3.0556
16:45:14|3.0576
16:45:15|3.0577
16:45:16|3.0576
16:45:17|3.0576
16:45:18|3.0576
16:45:19|3.059
16:45:21|3.059
16:45:21|3.0577
16:45:22|3.0569
16:45:24|3.0554
16:45:25|3.0548
16:45:26|3.0568
16:45:27|3.0545
16:45:29|3.056
16:45:30|3.0551
16:45:31|3.0556
16:45:32|3.0559
16:45:33|3.0563
16:45:34|3.056
16:45:35|3.056
16:45:36|3.0576
16:45:37|3.06
16:45:38|3.0613
16:45:39|3.0617
16:45:40|3.0596
16:45:41|3.0597
16:45:42|3.0604
16:45:43|3.06
16:45:44|3.0624
16:45:45|3.0627
16:45:46|3.065
16:45:47|3.0682
16:45:48|3.0647
16:45:50|3.0618
16:45:52|3.0659
16:45:53|3.0662
16:45:54|3.0676
16:45:55|3.0656
16:45:57|3.0698
16:45:58|3.0701
16:45:59|3.0719
16:46:00|3.072
16:46:01|3.0718
16:46:03|3.0763
16:46:03|3.0757
16:46:05|3.0739
16:46:06|3.0717
16:46:06|3.0705
16:46:08|3.0756
16:46:10|3.08
16:46:10|3.0785
16:46:11|3.0785
16:46:12|3.0754
16:46:14|3.0767
16:46:15|3.0784
16:46:15|3.0782
16:46:17|3.0746
16:46:18|3.0746
16:46:19|3.0733
16:46:20|3.073
16:46:21|3.072
16:46:22|3.0693
16:46:23|3.0714
16:46:23|3.0697
16:46:24|3.0707
16:46:26|3.0707
16:46:26|3.072
16:46:29|3.07
16:46:29|3.0704
16:46:31|3.0704
16:46:31|3.0688
16:46:33|3.0707
16:46:33|3.0707
16:46:34|3.0694
16:46:35|3.0679
16:46:36|3.068
16:46:37|3.0694
16:46:38|3.0678
16:46:39|3.0672
16:46:41|3.0692
16:46:41|3.0665
16:46:42|3.0676
16:46:43|3.0677
16:46:45|3.0644
16:46:45|3.0663
16:46:46|3.0655
16:46:47|3.0658
16:46:48|3.0645
16:46:50|3.0646
16:46:52|3.0621
16:46:53|3.0617
16:46:54|3.0621
16:46:55|3.0632
16:46:56|3.0628
16:46:57|3.064
16:46:58|3.0634
16:47:00|3.0634
16:47:01|3.062
16:47:02|3.0621
16:47:03|3.0646
16:47:04|3.0648
16:47:05|3.0652
16:47:06|3.0631
16:47:07|3.0648
16:47:08|3.0651
16:47:10|3.0651
16:47:11|3.0636
16:47:12|3.0631
16:47:13|3.065
16:47:14|3.0649
16:47:15|3.0664
16:47:16|3.0653
16:47:17|3.0665
16:47:18|3.0665
16:47:19|3.0665
16:47:20|3.0671
16:47:21|3.0658
16:47:23|3.0676
16:47:24|3.067
16:47:25|3.0647
16:47:26|3.0654
16:47:26|3.0648
16:47:28|3.0674
16:47:28|3.0676
16:47:29|3.0695
16:47:30|3.071
16:47:32|3.0705
16:47:32|3.0695
16:47:34|3.0695
16:47:34|3.0692
16:47:36|3.0702
16:47:37|3.0681
16:47:38|3.0681
16:47:38|3.0681
16:47:40|3.0695
16:47:40|3.0685
16:47:42|3.0701
16:47:43|3.0695
16:47:44|3.0668
16:47:45|3.0668
16:47:46|3.0675
16:47:47|3.0683
16:47:48|3.0638
16:47:49|3.0655
16:47:50|3.065
16:47:51|3.0661
16:47:52|3.0659
16:47:53|3.0655
16:47:54|3.0657
16:47:55|3.065
16:47:56|3.0657
16:47:57|3.0638
16:47:59|3.064
16:48:00|3.065
16:48:02|3.0663
16:48:04|3.0611
16:48:04|3.0617
16:48:06|3.0627
16:48:07|3.0643
16:48:08|3.0641
16:48:09|3.0636
16:48:11|3.0633
16:48:12|3.0642
16:48:13|3.0634
16:48:14|3.0642
16:48:14|3.0642
16:48:15|3.0632
16:48:16|3.0632
16:48:17|3.063
16:48:19|3.0637
16:48:20|3.0639
16:48:22|3.0613
16:48:22|3.0629
16:48:24|3.0632
16:48:24|3.0634
16:48:25|3.0645
16:48:27|3.0634
16:48:28|3.0651
16:48:28|3.0652
16:48:30|3.0647
16:48:30|3.0696
16:48:32|3.0678
16:48:32|3.0697
16:48:34|3.069
16:48:34|3.0711
16:48:35|3.0717
16:48:36|3.0716
16:48:37|3.0697
16:48:39|3.0675
16:48:40|3.0718
16:48:41|3.0716
16:48:42|3.0712
16:48:43|3.0695
16:48:44|3.0694
16:48:45|3.0686
16:48:46|3.0686
16:48:47|3.0688
16:48:48|3.067
16:48:49|3.067
16:48:50|3.0682
16:48:52|3.069
16:48:54|3.0677
16:48:55|3.0664
16:48:57|3.0681
16:48:59|3.069
16:49:00|3.0698
16:49:01|3.0688
16:49:02|3.0688
16:49:03|3.0707
16:49:04|3.0682
16:49:06|3.0687
16:49:07|3.0698
16:49:08|3.07
16:49:09|3.0737
16:49:10|3.0741
16:49:11|3.0769
16:49:12|3.0766
16:49:13|3.0767
16:49:14|3.0762
16:49:15|3.0754
16:49:17|3.0759
16:49:17|3.0757
16:49:19|3.0772
16:49:19|3.0755
16:49:21|3.0765
16:49:21|3.0755
16:49:23|3.0752
16:49:23|3.0759
16:49:24|3.0757
16:49:26|3.0757
16:49:26|3.0757
16:49:28|3.0757
16:49:29|3.0757
16:49:30|3.0746
16:49:30|3.0731
16:49:31|3.0738
16:49:32|3.0745
16:49:34|3.0772
16:49:35|3.0759
16:49:36|3.0788
16:49:37|3.0784
16:49:38|3.0797
16:49:39|3.0789
16:49:40|3.0803
16:49:41|3.083
16:49:42|3.0822
16:49:43|3.0821
16:49:44|3.0826
16:49:45|3.0768
16:49:46|3.0768
16:49:47|3.0791
16:49:48|3.0778
16:49:49|3.078
16:49:50|3.0769
16:49:51|3.076
16:49:52|3.0763
16:49:53|3.0756
16:49:54|3.0771
16:49:56|3.0704
16:49:58|3.0703
16:49:59|3.0731
16:50:00|3.0732
16:50:02|3.0726
16:50:03|3.073
16:50:04|3.0738
16:50:06|3.072
16:50:07|3.0713
16:50:08|3.0713
16:50:09|3.0713
16:50:10|3.0722
16:50:11|3.0714
16:50:13|3.0709
16:50:15|3.0735
16:50:15|3.0742
16:50:16|3.0759
16:50:17|3.0758
16:50:18|3.0757
16:50:19|3.0755
16:50:20|3.0755
16:50:21|3.0752
16:50:22|3.0743
16:50:24|3.0747
16:50:25|3.074
16:50:26|3.0752
16:50:27|3.0733
16:50:28|3.0742
16:50:29|3.0739
16:50:30|3.0742
16:50:31|3.074
16:50:32|3.074
16:50:34|3.0736
16:50:34|3.0738
16:50:35|3.0738
16:50:36|3.0738
16:50:37|3.0738
16:50:38|3.0747
16:50:39|3.0747
16:50:40|3.0742
16:50:41|3.0748
16:50:42|3.075
16:50:43|3.0741
16:50:44|3.0747
16:50:45|3.0744
16:50:47|3.0745
16:50:47|3.0735
16:50:48|3.0717
16:50:49|3.074
16:50:50|3.0744
16:50:51|3.0745
16:50:52|3.0741
16:50:53|3.074
16:50:55|3.0752
16:50:57|3.0726
16:50:58|3.0728
16:50:59|3.075
16:51:00|3.0744
16:51:01|3.0757
16:51:03|3.0812
16:51:05|3.0803
16:51:06|3.0796
16:51:08|3.0805
16:51:09|3.079
16:51:09|3.0796
16:51:10|3.0793
16:51:12|3.0797
16:51:12|3.0819
16:51:15|3.0808
16:51:17|3.0801
16:51:18|3.0775
16:51:19|3.0742
16:51:19|3.0771
16:51:21|3.0758
16:51:22|3.0745
16:51:23|3.0744
16:51:24|3.0744
16:51:25|3.0743
16:51:26|3.0736
16:51:28|3.0732
16:51:29|3.0738
16:51:30|3.0738
16:51:31|3.0739
16:51:32|3.0735
16:51:33|3.0731
16:51:34|3.071
16:51:35|3.0734
16:51:36|3.074
16:51:37|3.0735
16:51:38|3.075
16:51:39|3.0765
16:51:40|3.0777
16:51:41|3.0749
16:51:42|3.075
16:51:43|3.075
16:51:44|3.076
16:51:45|3.0749
16:51:46|3.0768
16:51:47|3.0786
16:51:48|3.08
16:51:49|3.08
16:51:50|3.0802
16:51:51|3.0808
16:51:52|3.082
16:51:53|3.0829
16:51:54|3.0827
16:51:55|3.0821
16:51:57|3.0823
16:51:58|3.0833
16:51:59|3.0869
16:52:00|3.0873
16:52:02|3.0861
16:52:04|3.086
16:52:05|3.0843
16:52:06|3.0828
16:52:08|3.0798
16:52:08|3.0796
16:52:09|3.0799
16:52:10|3.0801
16:52:12|3.0816
16:52:13|3.0825
16:52:14|3.0816
16:52:15|3.0819
16:52:16|3.0828
16:52:17|3.0826
16:52:18|3.0811
16:52:19|3.0824
16:52:21|3.0803
16:52:22|3.0805
16:52:23|3.0762
16:52:24|3.0786
16:52:25|3.0786
16:52:26|3.0786
16:52:27|3.0778
16:52:28|3.0778
16:52:29|3.0795
16:52:30|3.0771
16:52:31|3.0774
16:52:32|3.0769
16:52:33|3.0748
16:52:34|3.0727
16:52:35|3.0739
16:52:36|3.0738
16:52:37|3.0688
16:52:38|3.0696
16:52:39|3.0704
16:52:40|3.068
16:52:41|3.0706
16:52:42|3.0697
16:52:43|3.0717
16:52:44|3.0728
16:52:45|3.0728
16:52:46|3.0712
16:52:47|3.0718
16:52:48|3.0718
16:52:49|3.0718
16:52:50|3.0718
16:52:51|3.0728
16:52:52|3.0743
16:52:53|3.0729
16:52:54|3.0715
16:52:55|3.0694
16:52:57|3.0704
16:52:58|3.0728
16:53:00|3.0728
16:53:01|3.0717
16:53:02|3.0725
16:53:03|3.0725
16:53:04|3.0717
16:53:05|3.0725
16:53:06|3.0713
16:53:07|3.0723
16:53:08|3.0723
16:53:09|3.0723
16:53:10|3.0735
16:53:11|3.0722
16:53:12|3.0717
16:53:13|3.0718
16:53:14|3.0716
16:53:15|3.0716
16:53:16|3.0735
16:53:18|3.0719
16:53:19|3.073
16:53:20|3.0755
16:53:21|3.076
16:53:22|3.0773
16:53:23|3.0762
16:53:24|3.0762
16:53:24|3.077
16:53:26|3.0776
16:53:27|3.0764
16:53:28|3.0766
16:53:30|3.0765
16:53:30|3.0779
16:53:32|3.0781
16:53:32|3.0793
16:53:33|3.0798
16:53:35|3.0793
16:53:35|3.0784
16:53:37|3.0774
16:53:38|3.0792
16:53:39|3.0825
16:53:39|3.0834
16:53:41|3.0818
16:53:42|3.083
16:53:43|3.083
16:53:44|3.082
16:53:45|3.0821
16:53:45|3.0818
16:53:46|3.0824
16:53:48|3.0799
16:53:49|3.0828
16:53:50|3.0791
16:53:51|3.0788
16:53:52|3.0792
16:53:53|3.0821
16:53:54|3.0801
16:53:55|3.0781
16:53:56|3.0787
16:53:58|3.0787
16:53:59|3.0804
16:54:01|3.0764
16:54:02|3.0757
16:54:04|3.0725
16:54:05|3.0744
16:54:06|3.0777
16:54:07|3.078
16:54:08|3.0786
16:54:09|3.0824
16:54:10|3.0825
16:54:12|3.0833
16:54:12|3.0795
16:54:15|3.0802
16:54:16|3.0802
16:54:17|3.08
16:54:18|3.0812
16:54:19|3.0804
16:54:20|3.0825
16:54:22|3.0827
16:54:22|3.0825
16:54:24|3.0814
16:54:25|3.0831
16:54:26|3.0827
16:54:27|3.0803
16:54:28|3.0802
16:54:29|3.0783
16:54:30|3.0794
16:54:31|3.0779
16:54:32|3.0785
16:54:33|3.0812
16:54:34|3.0789
16:54:35|3.0801
16:54:36|3.0813
16:54:37|3.0805
16:54:39|3.0796
16:54:40|3.0791
16:54:41|3.0773
16:54:42|3.0768
16:54:43|3.0768
16:54:44|3.0777
16:54:45|3.0777
16:54:46|3.0766
16:54:47|3.0769
16:54:48|3.0761
16:54:49|3.0774
16:54:50|3.0768
16:54:51|3.0779
16:54:52|3.0769
16:54:53|3.0766
16:54:54|3.0775
16:54:55|3.0768
16:54:56|3.0769
16:54:57|3.0735
16:54:58|3.0735
16:55:00|3.0747
16:55:00|3.0747
16:55:01|3.0764
16:55:02|3.0769
16:55:03|3.077
16:55:04|3.077
16:55:06|3.0779
16:55:07|3.0787
16:55:09|3.08
16:55:09|3.0791
16:55:11|3.08
16:55:12|3.0798
16:55:13|3.08
16:55:13|3.0797
16:55:14|3.08
16:55:17|3.0807
16:55:17|3.08
16:55:18|3.0803
16:55:19|3.0799
16:55:20|3.08
16:55:22|3.0809
16:55:22|3.0809
16:55:24|3.0815
16:55:25|3.0805
16:55:25|3.0815
16:55:27|3.0825
16:55:27|3.0827
16:55:29|3.0827
16:55:30|3.0829
16:55:31|3.0829
16:55:32|3.0829
16:55:32|3.0829
16:55:33|3.0834
16:55:35|3.0842
16:55:36|3.0845
16:55:37|3.0847
16:55:39|3.0837
16:55:39|3.085
16:55:40|3.0841
16:55:41|3.0836
16:55:43|3.0841
16:55:43|3.0831
16:55:44|3.0835
16:55:45|3.083
16:55:46|3.0833
16:55:48|3.0841
16:55:48|3.0831
16:55:50|3.0819
16:55:50|3.0819
16:55:51|3.082
16:55:52|3.0819
16:55:54|3.0838
16:55:54|3.0818
16:55:56|3.0823
16:55:56|3.0831
16:55:58|3.083
16:56:00|3.0827
16:56:00|3.0826
16:56:03|3.0831
16:56:03|3.0826
16:56:05|3.0826
16:56:06|3.0832
16:56:08|3.0832
16:56:09|3.0849
16:56:10|3.0857
16:56:11|3.0854
16:56:12|3.0876
16:56:13|3.0857
16:56:14|3.0884
16:56:16|3.0857
16:56:16|3.086
16:56:17|3.0873
16:56:18|3.0886
16:56:19|3.0912
16:56:21|3.0906
16:56:22|3.0924
16:56:23|3.0907
16:56:24|3.0896
16:56:25|3.0908
16:56:27|3.0889
16:56:28|3.0876
16:56:28|3.0893
16:56:30|3.0886
16:56:31|3.0872
16:56:32|3.0888
16:56:33|3.087
16:56:35|3.0873
16:56:35|3.0878
16:56:36|3.0878
16:56:37|3.0889
16:56:38|3.0888
16:56:40|3.0886
16:56:41|3.0889
16:56:42|3.0889
16:56:43|3.0855
16:56:44|3.0869
16:56:45|3.085
16:56:46|3.085
16:56:47|3.0863
16:56:48|3.0865
16:56:49|3.0883
16:56:50|3.0876
16:56:51|3.0879
16:56:52|3.0861
16:56:53|3.0861
16:56:54|3.0872
16:56:55|3.0862
16:56:56|3.0865
16:56:57|3.0863
16:56:58|3.0875
16:57:00|3.0875
16:57:01|3.0924
16:57:02|3.0914
16:57:04|3.0914
16:57:05|3.0914
16:57:07|3.087
16:57:09|3.0886
16:57:09|3.0883
16:57:11|3.0872
16:57:11|3.0862
16:57:12|3.0841
16:57:13|3.0839
16:57:14|3.0815
16:57:15|3.0835
16:57:16|3.082
16:57:18|3.0818
16:57:19|3.082
16:57:20|3.08
16:57:21|3.0764
16:57:22|3.0762
16:57:23|3.0769
16:57:25|3.0786
16:57:26|3.0792
16:57:27|3.0783
16:57:27|3.0788
16:57:29|3.0788
16:57:29|3.076
16:57:30|3.0776
16:57:32|3.0766
16:57:33|3.0777
16:57:33|3.0772
16:57:34|3.0777
16:57:36|3.0777
16:57:36|3.0783
16:57:37|3.0784
16:57:39|3.0784
16:57:39|3.0777
16:57:41|3.0784
16:57:42|3.0789
16:57:42|3.078
16:57:43|3.0787
16:57:45|3.078
16:57:46|3.0804
16:57:47|3.0805
16:57:48|3.0818
16:57:49|3.08
16:57:51|3.0821
16:57:52|3.082
16:57:53|3.0818
16:57:54|3.0822
16:57:56|3.0832
16:57:56|3.0843
16:57:57|3.0843
16:57:59|3.0844
16:58:00|3.0822
16:58:00|3.0804
16:58:02|3.0804
16:58:04|3.0819
16:58:05|3.0799
16:58:05|3.0791
16:58:06|3.0807
16:58:07|3.0789
16:58:08|3.076
16:58:09|3.0773
16:58:11|3.0749
16:58:12|3.0747
16:58:14|3.0743
16:58:15|3.0761
16:58:16|3.0762
16:58:17|3.0764
16:58:18|3.0749
16:58:19|3.0793
16:58:20|3.0764
16:58:21|3.0768
16:58:22|3.0768
16:58:23|3.0771
16:58:24|3.0735
16:58:26|3.0776
16:58:27|3.0756
16:58:29|3.0767
16:58:29|3.0756
16:58:30|3.0771
16:58:31|3.0776
16:58:33|3.0774
16:58:33|3.0788
16:58:34|3.0783
16:58:36|3.0778
16:58:36|3.0771
16:58:38|3.078
16:58:39|3.0751
16:58:40|3.0728
16:58:41|3.0744
16:58:42|3.0733
16:58:43|3.0724
16:58:43|3.0721
16:58:45|3.0714
16:58:46|3.0712
16:58:46|3.0748
16:58:47|3.0735
16:58:49|3.0735
16:58:49|3.0717
16:58:51|3.0727
16:58:51|3.0734
16:58:53|3.0734
16:58:54|3.0764
16:58:55|3.0788
16:58:56|3.0783
16:58:56|3.0787
16:58:58|3.0781
16:58:58|3.0787
16:59:00|3.0779
16:59:02|3.0777
16:59:04|3.0769
16:59:04|3.0775
16:59:06|3.0796
16:59:07|3.0787
16:59:07|3.0786
16:59:08|3.0777
16:59:10|3.0787
16:59:11|3.0787
16:59:11|3.0791
16:59:12|3.0783
16:59:14|3.0789
16:59:15|3.0805
16:59:16|3.0812
16:59:17|3.0818
16:59:17|3.0822
16:59:19|3.0816
16:59:21|3.0804
16:59:22|3.0814
16:59:23|3.0808
16:59:24|3.0808
16:59:25|3.0777
16:59:26|3.0777
16:59:27|3.0791
16:59:27|3.0787
16:59:29|3.0769
16:59:30|3.0784
16:59:31|3.0791
16:59:32|3.08
16:59:33|3.0788
16:59:34|3.0788
16:59:35|3.0788
16:59:36|3.0788
16:59:37|3.0776
16:59:38|3.0786
16:59:39|3.0823
16:59:40|3.0804
16:59:41|3.0827
16:59:42|3.0844
16:59:43|3.0861
16:59:44|3.0852
16:59:45|3.0916
16:59:46|3.0926
16:59:47|3.0992
16:59:48|3.0987
16:59:49|3.1023
16:59:50|3.1083
16:59:51|3.107
16:59:52|3.1046
16:59:53|3.1045
16:59:54|3.107
16:59:55|3.1108
16:59:56|3.1153
16:59:57|3.121
16:59:58|3.1218
16:59:59|3.1211
17:00:00|3.124
17:00:02|3.1228
17:00:03|3.1257
17:00:04|3.122
17:00:06|3.1233
17:00:07|3.1225
17:00:09|3.1181
17:00:10|3.1059
17:00:12|3.1104
17:00:13|3.1035
17:00:14|3.1045
17:00:15|3.1058
17:00:16|3.1023
17:00:17|3.107
17:00:18|3.1077
17:00:19|3.1059
17:00:20|3.0993
17:00:21|3.0994
17:00:22|3.1018
17:00:23|3.1013
17:00:24|3.1008
17:00:26|3.0962
17:00:27|3.0959
17:00:28|3.0993
17:00:28|3.0973
17:00:30|3.0981
17:00:30|3.0995
17:00:31|3.0975
17:00:33|3.1009
17:00:34|3.1
17:00:35|3.1
17:00:36|3.1048
17:00:36|3.1036
17:00:37|3.1006
17:00:38|3.0988
17:00:40|3.1012
17:00:40|3.1012
17:00:42|3.1016
17:00:42|3.0995
17:00:43|3.0979
17:00:45|3.0987
17:00:45|3.0999
17:00:47|3.0965
17:00:47|3.0981
17:00:49|3.1042
17:00:50|3.1008
17:00:51|3.1007
17:00:52|3.1011
17:00:53|3.104
17:00:54|3.1067
17:00:55|3.1088
17:00:55|3.11
17:00:56|3.1089
17:00:57|3.1067
17:00:59|3.108
17:00:59|3.1035
17:01:00|3.1049
17:01:03|3.1073
17:01:04|3.1083
17:01:04|3.1057
17:01:06|3.1024
17:01:07|3.1038
17:01:08|3.1037
17:01:09|3.1021
17:01:10|3.1012
17:01:11|3.1025
17:01:12|3.1037
17:01:13|3.1056
17:01:15|3.1038
17:01:16|3.102
17:01:17|3.1006
17:01:19|3.0991
17:01:20|3.0969
17:01:20|3.0981
17:01:22|3.096
17:01:23|3.1012
17:01:24|3.101
17:01:25|3.0935
17:01:26|3.0922
17:01:28|3.0938
17:01:29|3.0972
17:01:31|3.0994
17:01:32|3.0982
17:01:33|3.099
17:01:34|3.0996
17:01:35|3.0997
17:01:36|3.0975
17:01:37|3.096
17:01:38|3.0957
17:01:39|3.095
17:01:40|3.0926
17:01:41|3.0934
17:01:42|3.0951
17:01:43|3.0951
17:01:44|3.0935
17:01:45|3.0941
17:01:46|3.0962
17:01:47|3.0949
17:01:49|3.0966
17:01:49|3.0974
17:01:50|3.099
17:01:51|3.0999
17:01:52|3.1013
17:01:53|3.1004
17:01:54|3.0996
17:01:55|3.0976
17:01:56|3.0959
17:01:57|3.0994
17:01:58|3.099
17:01:59|3.0985
17:02:00|3.0992
17:02:01|3.0977
17:02:04|3.099
17:02:05|3.102
17:02:06|3.1024
17:02:07|3.1019
17:02:08|3.1011
17:02:09|3.0989
17:02:11|3.0989
17:02:12|3.0992
17:02:13|3.1023
17:02:15|3.1001
17:02:16|3.0991
17:02:17|3.1011
17:02:18|3.0988
17:02:19|3.1012
17:02:20|3.0995
17:02:21|3.1
17:02:22|3.1
17:02:23|3.0998
17:02:24|3.0991
17:02:25|3.0972
17:02:26|3.0963
17:02:27|3.0951
17:02:28|3.0922
17:02:28|3.0884
17:02:30|3.0889
17:02:31|3.0829
17:02:32|3.0842
17:02:33|3.0842
17:02:34|3.0878
17:02:35|3.0862
17:02:35|3.0862
17:02:37|3.0875
17:02:38|3.0878
17:02:39|3.084
17:02:40|3.0839
17:02:40|3.0854
17:02:42|3.0896
17:02:43|3.0883
17:02:44|3.0848
17:02:45|3.0857
17:02:46|3.0852
17:02:47|3.087
17:02:48|3.0863
17:02:49|3.0851
17:02:50|3.0862
17:02:51|3.0865
17:02:52|3.0827
17:02:53|3.0855
17:02:54|3.0836
17:02:55|3.0787
17:02:56|3.0818
17:02:57|3.0778
17:02:58|3.0791
17:02:59|3.08
17:03:00|3.0806
17:03:01|3.0797
17:03:02|3.0806
17:03:03|3.0786
17:03:05|3.0823
17:03:06|3.0828
17:03:07|3.0799
17:03:09|3.0756
17:03:11|3.0752
17:03:12|3.0764
17:03:13|3.0737
17:03:14|3.0729
17:03:15|3.0771
17:03:17|3.0772
17:03:18|3.0743
17:03:19|3.0768
17:03:20|3.0761
17:03:21|3.0769
17:03:22|3.0755
17:03:23|3.0752
17:03:25|3.075
17:03:25|3.0747
17:03:26|3.0764
17:03:28|3.0779
17:03:29|3.0788
17:03:30|3.0791
17:03:31|3.0772
17:03:32|3.0785
17:03:33|3.0777
17:03:34|3.079
17:03:35|3.0782
17:03:37|3.0799
17:03:38|3.0771
17:03:39|3.0767
17:03:40|3.0765
17:03:40|3.0775
17:03:42|3.0768
17:03:43|3.0757
17:03:43|3.0764
17:03:45|3.0772
17:03:46|3.0775
17:03:47|3.0775
17:03:48|3.0776
17:03:49|3.0772
17:03:49|3.0752
17:03:50|3.0742
17:03:52|3.0746
17:03:53|3.0742
17:03:54|3.0754
17:03:56|3.0754
17:03:57|3.0769
17:03:59|3.077
17:04:00|3.0784
17:04:01|3.0759
17:04:02|3.0763
17:04:03|3.077
17:04:04|3.0783
17:04:06|3.0797
17:04:08|3.0804
17:04:09|3.08
17:04:10|3.0817
17:04:10|3.08
17:04:12|3.0776
17:04:12|3.077
17:04:15|3.0754
17:04:15|3.0754
17:04:16|3.0779
17:04:17|3.08
17:04:18|3.0775
17:04:19|3.0785
17:04:20|3.0794
17:04:21|3.0787
17:04:22|3.0793
17:04:23|3.0787
17:04:24|3.0809
17:04:26|3.0794
17:04:27|3.0799
17:04:28|3.0793
17:04:28|3.0786
17:04:29|3.0758
17:04:31|3.0752
17:04:31|3.0765
17:04:33|3.0782
17:04:34|3.0787
17:04:35|3.0787
17:04:36|3.0786
17:04:37|3.0766
17:04:38|3.0766
17:04:39|3.0766
17:04:40|3.0761
17:04:41|3.0757
17:04:42|3.0718
17:04:43|3.0715
17:04:44|3.072
17:04:45|3.0733
17:04:46|3.07
17:04:47|3.0712
17:04:48|3.0649
17:04:49|3.066
17:04:50|3.0633
17:04:51|3.0656
17:04:52|3.0666
17:04:53|3.07
17:04:54|3.0699
17:04:56|3.0689
17:04:57|3.0702
17:04:58|3.0737
17:04:59|3.0759
17:04:59|3.0743
17:05:01|3.0753
17:05:02|3.0731
17:05:03|3.0714
17:05:04|3.07
17:05:05|3.0706
17:05:05|3.0704
17:05:08|3.0709
17:05:09|3.0721
17:05:10|3.0727
17:05:12|3.0759
17:05:13|3.0733
17:05:14|3.0743
17:05:15|3.075
17:05:16|3.0745
17:05:17|3.0745
17:05:18|3.0786
17:05:19|3.0797
17:05:20|3.0792
17:05:21|3.0759
17:05:22|3.0743
17:05:23|3.0767
17:05:24|3.0779
17:05:25|3.0779
17:05:26|3.0795
17:05:27|3.0755
17:05:28|3.0758
17:05:29|3.0761
17:05:30|3.0756
17:05:31|3.0756
17:05:32|3.0753
17:05:33|3.0784
17:05:34|3.0784
17:05:35|3.0785
17:05:36|3.078
17:05:38|3.0767
17:05:39|3.0777
17:05:40|3.0767
17:05:41|3.0767
17:05:42|3.0788
17:05:43|3.0797
17:05:44|3.0783
17:05:45|3.0784
17:05:46|3.0779
17:05:47|3.0745
17:05:48|3.0763
17:05:49|3.0785
17:05:50|3.0779
17:05:51|3.0762
17:05:52|3.0762
17:05:53|3.0762
17:05:54|3.0763
17:05:55|3.0761
17:05:56|3.0749
17:05:57|3.0749
17:05:58|3.075
17:05:59|3.0727
17:06:00|3.0738
17:06:01|3.0747
17:06:02|3.0719
17:06:03|3.0718
17:06:04|3.0732
17:06:05|3.0748
17:06:07|3.0722
17:06:09|3.0702
17:06:10|3.0681
17:06:11|3.0696
17:06:13|3.072
17:06:14|3.0709
17:06:15|3.0717
17:06:16|3.0728
17:06:17|3.0734
17:06:18|3.0725
17:06:20|3.0724
17:06:21|3.0731
17:06:22|3.0725
17:06:23|3.0718
17:06:24|3.0714
17:06:25|3.0729
17:06:26|3.0727
17:06:27|3.0727
17:06:28|3.0739
17:06:29|3.0724
17:06:30|3.0733
17:06:31|3.0759
17:06:32|3.0744
17:06:33|3.0738
17:06:34|3.0747
17:06:35|3.076
17:06:36|3.0766
17:06:37|3.0768
17:06:38|3.0764
17:06:40|3.074
17:06:40|3.0735
17:06:41|3.0716
17:06:42|3.074
17:06:43|3.0724
17:06:44|3.0731
17:06:45|3.0742
17:06:46|3.0742
17:06:47|3.0742
17:06:48|3.0742
17:06:49|3.0731
17:06:50|3.0747
17:06:51|3.0704
17:06:52|3.0711
17:06:53|3.0698
17:06:54|3.072
17:06:56|3.0714
17:06:57|3.074
17:06:58|3.073
17:06:58|3.073
17:07:00|3.0715
17:07:01|3.0724
17:07:01|3.072
17:07:02|3.072
17:07:04|3.0717
17:07:05|3.0724
17:07:06|3.0737
17:07:08|3.0757
17:07:08|3.0759
17:07:09|3.076
17:07:12|3.0763
17:07:12|3.0755
17:07:14|3.0757
17:07:14|3.0765
17:07:16|3.0759
17:07:17|3.0731
17:07:19|3.073
17:07:20|3.0721
17:07:21|3.0783
17:07:21|3.0766
17:07:22|3.0755
17:07:23|3.0768
17:07:25|3.0783
17:07:27|3.0775
17:07:27|3.0785
17:07:29|3.0799
17:07:30|3.0818
17:07:30|3.088
17:07:32|3.0876
17:07:33|3.0862
17:07:33|3.09
17:07:34|3.0867
17:07:36|3.0872
17:07:37|3.0854
17:07:37|3.0961
17:07:39|3.1007
17:07:39|3.1015
17:07:40|3.1056
17:07:41|3.1052
17:07:42|3.1042
17:07:43|3.1019
17:07:44|3.1026
17:07:45|3.1053
17:07:47|3.1004
17:07:48|3.0932
17:07:50|3.0973
17:07:50|3.1039
17:07:51|3.0991
17:07:52|3.0968
17:07:53|3.0971
17:07:54|3.099
17:07:55|3.099
17:07:56|3.0997
17:07:58|3.1001
17:07:58|3.0986
17:07:59|3.1001
17:08:00|3.1006
17:08:02|3.103
17:08:03|3.0982
17:08:04|3.0995
17:08:05|3.096
17:08:06|3.0956
17:08:07|3.0973
17:08:09|3.0994
17:08:11|3.1009
17:08:12|3.0989
17:08:14|3.0959
17:08:15|3.0964
17:08:17|3.0969
17:08:18|3.094
17:08:18|3.0947
17:08:21|3.0951
17:08:22|3.0963
17:08:23|3.0935
17:08:23|3.0927
17:08:25|3.0901
17:08:26|3.09
17:08:27|3.0918
17:08:28|3.0916
17:08:29|3.092
17:08:30|3.0926
17:08:32|3.0926
17:08:33|3.0941
17:08:34|3.094
17:08:36|3.096
17:08:37|3.0969
17:08:37|3.0963
17:08:39|3.093
17:08:39|3.0939
17:08:41|3.0959
17:08:42|3.0933
17:08:43|3.097
17:08:43|3.0948
17:08:44|3.0923
17:08:45|3.094
17:08:46|3.0951
17:08:48|3.0929
17:08:49|3.0931
17:08:50|3.0921
17:08:51|3.0936
17:08:52|3.0938
17:08:52|3.0938
17:08:53|3.0935
17:08:54|3.0974
17:08:55|3.0974
17:08:56|3.1007
17:08:58|3.1005
17:08:59|3.0984
17:08:59|3.0997
17:09:00|3.0989
17:09:01|3.0989
17:09:03|3.0968
17:09:04|3.0968
17:09:04|3.0959
17:09:05|3.0954
17:09:07|3.0976
17:09:08|3.0955
17:09:10|3.0968
17:09:10|3.0945
17:09:13|3.0955
17:09:14|3.0939
17:09:15|3.0935
17:09:16|3.09
17:09:18|3.0926
17:09:19|3.0893
17:09:20|3.0867
17:09:21|3.0856
17:09:22|3.0833
17:09:23|3.0859
17:09:24|3.0858
17:09:25|3.0845
17:09:26|3.0839
17:09:27|3.0845
17:09:28|3.0877
17:09:29|3.0879
17:09:30|3.0839
17:09:31|3.0839
17:09:32|3.0858
17:09:33|3.0859
17:09:34|3.0868
17:09:35|3.0868
17:09:36|3.0868
17:09:37|3.0863
17:09:38|3.0861
17:09:39|3.0859
17:09:40|3.086
17:09:41|3.0868
17:09:42|3.0879
17:09:43|3.0892
17:09:44|3.0872
17:09:45|3.0902
17:09:46|3.0899
17:09:47|3.0885
17:09:48|3.0885
17:09:49|3.0866
17:09:50|3.0899
17:09:51|3.0898
17:09:52|3.0884
17:09:53|3.086
17:09:54|3.0875
17:09:55|3.0878
17:09:56|3.0878
17:09:58|3.0879
17:09:59|3.0879
17:10:00|3.0895
17:10:01|3.0895
17:10:02|3.0895
17:10:03|3.0897
17:10:04|3.0878
17:10:06|3.0883
17:10:06|3.0892
17:10:08|3.0942
17:10:08|3.0948
17:10:11|3.0979
17:10:12|3.1014
17:10:14|3.1035
17:10:16|3.1001
17:10:16|3.1001
17:10:18|3.1004
17:10:20|3.0985
17:10:21|3.0994
17:10:23|3.0971
17:10:24|3.099
17:10:26|3.0997
17:10:27|3.0985
17:10:28|3.0985
17:10:29|3.0983
17:10:30|3.0983
17:10:31|3.0972
17:10:32|3.0972
17:10:33|3.0971
17:10:34|3.0971
17:10:35|3.0973
17:10:36|3.0979
17:10:37|3.0986
17:10:38|3.0999
17:10:39|3.1012
17:10:40|3.102
17:10:41|3.1012
17:10:42|3.0997
17:10:43|3.0994
17:10:44|3.1023
17:10:45|3.1033
17:10:46|3.1067
17:10:47|3.1089
17:10:48|3.111
17:10:49|3.1114
17:10:50|3.1076
17:10:51|3.1126
17:10:52|3.1149
17:10:53|3.1182
17:10:54|3.1198
17:10:55|3.1204
17:10:56|3.1226
17:10:57|3.1178
17:10:58|3.1207
17:10:59|3.1183
17:11:00|3.1175
17:11:01|3.1169
17:11:02|3.1154
17:11:03|3.1152
17:11:04|3.1146
17:11:05|3.1131
17:11:06|3.1112
17:11:07|3.1061
17:11:08|3.1099
17:11:09|3.1122
17:11:11|3.1086
17:11:12|3.1099
17:11:13|3.1116
17:11:15|3.1151
17:11:17|3.1126
17:11:18|3.114
17:11:18|3.1143
17:11:19|3.1122
17:11:20|3.1138
17:11:21|3.1118
17:11:23|3.1108
17:11:23|3.1051
17:11:25|3.1026
17:11:26|3.1092
17:11:27|3.1071
17:11:28|3.1056
17:11:29|3.1091
17:11:30|3.1076
17:11:31|3.1047
17:11:32|3.1012
17:11:32|3.1036
17:11:33|3.1047
17:11:35|3.1033
17:11:36|3.1043
17:11:37|3.1082
17:11:38|3.1083
17:11:39|3.1086
17:11:40|3.1086
17:11:41|3.1088
17:11:42|3.1088
17:11:43|3.1089
17:11:44|3.1076
17:11:45|3.108
17:11:46|3.1083
17:11:47|3.1082
17:11:48|3.1063
17:11:49|3.1033
17:11:50|3.101
17:11:51|3.1014
17:11:52|3.1027
17:11:53|3.1017
17:11:54|3.1031
17:11:55|3.1031
17:11:56|3.1026
17:11:57|3.1018
17:11:58|3.1014
17:11:59|3.1026
17:12:00|3.0972
17:12:01|3.099
17:12:02|3.1004
17:12:03|3.0994
17:12:05|3.1017
17:12:06|3.1023
17:12:06|3.1031
17:12:07|3.1022
17:12:08|3.1036
17:12:09|3.1022
17:12:12|3.1007
17:12:12|3.1021
17:12:14|3.1021
17:12:16|3.1006
17:12:17|3.1004
17:12:19|3.1009
17:12:20|3.1021
17:12:21|3.1031
17:12:23|3.1026
17:12:23|3.1032
17:12:25|3.1036
17:12:25|3.1041
17:12:27|3.1006
17:12:28|3.1
17:12:28|3.0975
17:12:30|3.0952
17:12:31|3.0956
17:12:32|3.0916
17:12:33|3.0936
17:12:34|3.0945
17:12:35|3.0921
17:12:36|3.0945
17:12:37|3.094
17:12:39|3.0937
17:12:40|3.0935
17:12:41|3.0918
17:12:42|3.0909
17:12:43|3.0925
17:12:44|3.0938
17:12:45|3.0935
17:12:45|3.0935
17:12:47|3.0931
17:12:47|3.0924
17:12:49|3.0909
17:12:49|3.0939
17:12:51|3.0923
17:12:52|3.093
17:12:53|3.0909
17:12:54|3.0894
17:12:55|3.09
17:12:56|3.0909
17:12:57|3.0909
17:12:58|3.0918
17:12:59|3.0895
17:13:00|3.0899
17:13:01|3.0932
17:13:02|3.0908
17:13:03|3.091
17:13:04|3.0948
17:13:05|3.0948
17:13:06|3.0948
17:13:07|3.0956
17:13:08|3.0955
17:13:09|3.0924
17:13:11|3.0948
17:13:13|3.0969
17:13:14|3.0965
17:13:16|3.0958
17:13:17|3.0998
17:13:19|3.0977
17:13:20|3.0993
17:13:22|3.1022
17:13:23|3.1023
17:13:24|3.1043
17:13:25|3.1025
17:13:27|3.1068
17:13:28|3.1057
17:13:29|3.1065
17:13:30|3.1083
17:13:30|3.1099
17:13:31|3.1095
17:13:32|3.1103
17:13:34|3.1113
17:13:35|3.1147
17:13:35|3.1142
17:13:37|3.1134
17:13:38|3.1142
17:13:39|3.1149
17:13:40|3.1116
17:13:41|3.1091
17:13:42|3.1105
17:13:43|3.1111
17:13:45|3.11
17:13:46|3.1058
17:13:46|3.1057
17:13:47|3.1045
17:13:49|3.102
17:13:49|3.1017
17:13:51|3.1034
17:13:51|3.1021
17:13:53|3.1042
17:13:53|3.1013
17:13:54|3.1025
17:13:56|3.1046
17:13:57|3.1065
17:13:58|3.1037
17:14:00|3.1047
17:14:01|3.1046
17:14:01|3.1047
17:14:02|3.1067
17:14:04|3.1049
17:14:05|3.1059
17:14:06|3.1064
17:14:07|3.1088
17:14:08|3.1107
17:14:09|3.1054
17:14:10|3.1087
17:14:11|3.1086
17:14:12|3.1137
17:14:14|3.1115
17:14:15|3.11
17:14:16|3.1083
17:14:17|3.1104
17:14:18|3.1083
17:14:20|3.1067
17:14:21|3.1105
17:14:23|3.1075
17:14:24|3.1046
17:14:25|3.1042
17:14:27|3.1066
17:14:27|3.1036
17:14:28|3.1048
17:14:29|3.1075
17:14:30|3.106
17:14:32|3.1061
17:14:33|3.1073
17:14:34|3.1067
17:14:35|3.1052
17:14:36|3.104
17:14:36|3.1058
17:14:38|3.1031
17:14:39|3.1046
17:14:40|3.1045
17:14:41|3.1045
17:14:42|3.1043
17:14:43|3.1043
17:14:44|3.1043
17:14:45|3.1
17:14:46|3.1
17:14:47|3.1012
17:14:48|3.1009
17:14:49|3.0997
17:14:50|3.1002
17:14:51|3.1008
17:14:52|3.0992
17:14:53|3.1
17:14:54|3.099
17:14:55|3.0993
17:14:56|3.0989
17:14:57|3.0985
17:14:58|3.0988
17:14:59|3.101
17:15:00|3.0957
17:15:01|3.0967
17:15:02|3.0943
17:15:03|3.0959
17:15:04|3.0974
17:15:05|3.1016
17:15:06|3.1023
17:15:07|3.1021
17:15:08|3.0994
17:15:09|3.0997
17:15:10|3.0983
17:15:11|3.0957
17:15:12|3.0943
17:15:14|3.0939
17:15:15|3.0937
17:15:16|3.0901
17:15:17|3.0904
17:15:18|3.0908
17:15:19|3.0901
17:15:21|3.091
17:15:22|3.0923
17:15:23|3.0924
17:15:24|3.0956
17:15:25|3.0943
17:15:26|3.0929
17:15:27|3.0931
17:15:28|3.0917
17:15:30|3.0914
17:15:31|3.0925
17:15:32|3.0921
17:15:33|3.0916
17:15:34|3.0943
17:15:35|3.0964
17:15:36|3.0972
17:15:37|3.0974
17:15:39|3.0954
17:15:39|3.095
17:15:40|3.095
17:15:41|3.0934
17:15:42|3.0957
17:15:43|3.0953
17:15:45|3.0917
17:15:45|3.0928
17:15:46|3.0936
17:15:48|3.094
17:15:49|3.0939
17:15:49|3.0933
17:15:52|3.0935
17:15:52|3.0941
17:15:53|3.0937
17:15:54|3.0941
17:15:55|3.0952
17:15:57|3.0923
17:15:57|3.0912
17:15:58|3.0928
17:15:59|3.0924
17:16:01|3.0893
17:16:01|3.0854
17:16:03|3.082
17:16:03|3.0829
17:16:04|3.0824
17:16:05|3.0808
17:16:07|3.0833
17:16:07|3.0795
17:16:08|3.0839
17:16:09|3.0834
17:16:11|3.0832
17:16:11|3.0846
17:16:12|3.084
17:16:14|3.087
17:16:16|3.0865
17:16:18|3.0877
17:16:19|3.0908
17:16:20|3.0888
17:16:22|3.0842
17:16:23|3.0857
17:16:24|3.0873
17:16:25|3.0843
17:16:26|3.0787
17:16:27|3.079
17:16:28|3.0822
17:16:29|3.0813
17:16:30|3.0795
17:16:32|3.0788
17:16:32|3.0789
17:16:33|3.0785
17:16:34|3.0802
17:16:36|3.0827
17:16:36|3.0812
17:16:38|3.0792
17:16:38|3.0801
17:16:39|3.0766
17:16:41|3.0803
17:16:42|3.0761
17:16:43|3.077
17:16:44|3.077
17:16:45|3.0779
17:16:46|3.0779
17:16:47|3.0802
17:16:48|3.0802
17:16:49|3.0814
17:16:50|3.0817
17:16:51|3.0793
17:16:52|3.0782
17:16:53|3.079
17:16:54|3.0802
17:16:55|3.0818
17:16:56|3.0803
17:16:57|3.0784
17:16:58|3.0784
17:16:59|3.0804
17:17:00|3.0803
17:17:01|3.0814
17:17:02|3.0795
17:17:03|3.0792
17:17:04|3.0792
17:17:06|3.0784
17:17:06|3.0789
17:17:07|3.0782
17:17:08|3.0783
17:17:09|3.0774
17:17:10|3.0767
17:17:11|3.0768
17:17:12|3.0769
17:17:13|3.0804
17:17:14|3.079
17:17:16|3.0794
17:17:18|3.0789
17:17:20|3.0793
17:17:21|3.0808
17:17:23|3.08
17:17:23|3.0815
17:17:25|3.0834
17:17:27|3.0845
17:17:27|3.0817
17:17:28|3.0782
17:17:29|3.0809
17:17:31|3.0804
17:17:32|3.082
17:17:33|3.0823
17:17:34|3.0824
17:17:35|3.0821
17:17:37|3.0821
17:17:38|3.0823
17:17:38|3.0823
17:17:40|3.0805
17:17:41|3.0773
17:17:42|3.0766
17:17:43|3.0756
17:17:44|3.0745
17:17:45|3.0747
17:17:46|3.0747
17:17:47|3.0766
17:17:48|3.0774
17:17:49|3.075
17:17:50|3.075
17:17:51|3.0751
17:17:52|3.0738
17:17:53|3.0726
17:17:54|3.0704
17:17:55|3.0677
17:17:56|3.0693
17:17:57|3.0704
17:17:58|3.0714
17:17:59|3.0707
17:18:00|3.071
17:18:01|3.071
17:18:02|3.0708
17:18:03|3.0689
17:18:04|3.0725
17:18:05|3.0728
17:18:07|3.0714
17:18:09|3.074
17:18:10|3.0742
17:18:11|3.0755
17:18:12|3.0763
17:18:13|3.0761
17:18:13|3.0769
17:18:15|3.0771
17:18:16|3.0777
17:18:18|3.0791
17:18:19|3.0779
17:18:20|3.0785
17:18:21|3.0792
17:18:22|3.0782
17:18:23|3.081
17:18:24|3.0784
17:18:26|3.0767
17:18:26|3.0774
17:18:28|3.0776
17:18:29|3.0761
17:18:30|3.0766
17:18:31|3.0742
17:18:32|3.0743
17:18:33|3.0779
17:18:34|3.0751
17:18:36|3.075
17:18:37|3.0745
17:18:39|3.0737
17:18:39|3.0727
17:18:41|3.074
17:18:42|3.0749
17:18:43|3.0744
17:18:43|3.0754
17:18:45|3.075
17:18:47|3.0748
17:18:48|3.0749
17:18:49|3.0749
17:18:49|3.0758
17:18:51|3.0761
17:18:52|3.0761
17:18:52|3.0776
17:18:53|3.0791
17:18:55|3.0787
17:18:56|3.0795
17:18:57|3.0791
17:18:58|3.0785
17:18:59|3.0788
17:19:00|3.0785
17:19:01|3.0788
17:19:02|3.0765
17:19:04|3.0767
17:19:05|3.0777
17:19:06|3.0788
17:19:07|3.0791
17:19:08|3.0791
17:19:09|3.0794
17:19:10|3.0785
17:19:11|3.0803
17:19:12|3.0835
17:19:13|3.0822
17:19:14|3.0809
17:19:15|3.0821
17:19:16|3.0823
17:19:17|3.0823
17:19:19|3.0827
17:19:21|3.0825
17:19:23|3.0831
17:19:23|3.0826
17:19:24|3.0823
17:19:25|3.0782
17:19:27|3.081
17:19:28|3.0804
17:19:29|3.08
17:19:31|3.0789
17:19:31|3.0789
17:19:33|3.081
17:19:35|3.0822
17:19:35|3.0821
17:19:36|3.0814
17:19:37|3.08
17:19:38|3.0812
17:19:40|3.0812
17:19:41|3.0832
17:19:42|3.082
17:19:42|3.0817
17:19:44|3.0825
17:19:44|3.0817
17:19:46|3.0797
17:19:47|3.0819
17:19:48|3.0819
17:19:50|3.0783
17:19:50|3.0801
17:19:51|3.0789
17:19:53|3.0788
17:19:54|3.079
17:19:55|3.0783
17:19:56|3.077
17:19:57|3.0788
17:19:58|3.0791
17:19:59|3.0793
17:20:00|3.079
17:20:01|3.0765
17:20:02|3.0782
17:20:04|3.078
17:20:05|3.0789
17:20:06|3.0783
17:20:07|3.0783
17:20:08|3.0791
17:20:09|3.0789
17:20:11|3.0793
17:20:12|3.0794
17:20:13|3.0787
17:20:14|3.0787
17:20:15|3.078
17:20:16|3.0783
17:20:17|3.0744
17:20:18|3.0738
17:20:19|3.073
17:20:20|3.0766
17:20:22|3.0753
17:20:24|3.0747
17:20:25|3.0761
17:20:26|3.0761
17:20:27|3.0761
17:20:28|3.0787
17:20:30|3.0776
17:20:31|3.078
17:20:32|3.0767
17:20:33|3.0778
17:20:34|3.08
17:20:36|3.0793
17:20:36|3.0808
17:20:37|3.08
17:20:40|3.0804
17:20:41|3.0807
17:20:42|3.0831
17:20:43|3.0833
17:20:44|3.0825
17:20:46|3.0828
17:20:46|3.0826
17:20:47|3.0833
17:20:48|3.0825
17:20:49|3.0842
17:20:50|3.0873
17:20:51|3.1
17:20:52|3.1075
17:20:53|3.1065
17:20:54|3.11
17:20:55|3.1081
17:20:56|3.1075
17:20:57|3.1059
17:20:58|3.1021
17:20:59|3.1051
17:21:00|3.1132
17:21:01|3.118
17:21:02|3.1154
17:21:03|3.1128
17:21:04|3.1148
17:21:05|3.1106
17:21:06|3.1121
17:21:07|3.1366
17:21:08|3.1297
17:21:09|3.1311
17:21:10|3.1315
17:21:12|3.1299
17:21:13|3.133
17:21:14|3.1389
17:21:15|3.1374
17:21:16|3.1428
17:21:17|3.138
17:21:18|3.1304
17:21:19|3.1279
17:21:20|3.1272
17:21:22|3.1249
17:21:23|3.1244
17:21:25|3.1249
17:21:26|3.1287
17:21:27|3.124
17:21:28|3.1209
17:21:29|3.1201
17:21:29|3.1156
17:21:31|3.1144
17:21:32|3.115
17:21:33|3.1201
17:21:34|3.117
17:21:35|3.1214
17:21:36|3.1213
17:21:38|3.1249
17:21:39|3.1215
17:21:40|3.1225
17:21:41|3.1206
17:21:42|3.1217
17:21:43|3.1226
17:21:44|3.1223
17:21:45|3.1234
17:21:46|3.1212
17:21:47|3.1227
17:21:48|3.1216
17:21:49|3.1194
17:21:50|3.1174
17:21:51|3.1172
17:21:52|3.122
17:21:53|3.1206
17:21:54|3.1192
17:21:55|3.1162
17:21:56|3.1142
17:21:58|3.1209
17:22:00|3.1203
17:22:00|3.113
17:22:01|3.1202
17:22:02|3.1214
17:22:04|3.1221
17:22:05|3.1231
17:22:06|3.1206
17:22:06|3.1213
17:22:08|3.1211
17:22:09|3.1199
17:22:10|3.1195
17:22:11|3.1175
17:22:12|3.1158
17:22:13|3.1144
17:22:14|3.115
17:22:15|3.1149
17:22:16|3.1127
17:22:16|3.1111
17:22:18|3.1104
17:22:19|3.1119
17:22:19|3.1106
17:22:21|3.111
17:22:23|3.1091
17:22:24|3.1046
17:22:25|3.1041
17:22:27|3.1003
17:22:27|3.1021
17:22:29|3.1017
17:22:30|3.102
17:22:31|3.1043
17:22:33|3.1046
17:22:34|3.1058
17:22:35|3.1082
17:22:37|3.1044
17:22:38|3.1037
17:22:39|3.1035
17:22:40|3.1063
17:22:41|3.1053
17:22:42|3.1042
17:22:43|3.1073
17:22:44|3.109
17:22:45|3.1117
17:22:47|3.1103
17:22:48|3.1087
17:22:49|3.1076
17:22:50|3.1085
17:22:51|3.1078
17:22:52|3.1097
17:22:54|3.1076
17:22:54|3.1114
17:22:55|3.1096
17:22:56|3.1108
17:22:58|3.1121
17:22:59|3.1109
17:23:00|3.1127
17:23:01|3.1127
17:23:02|3.1106
17:23:04|3.114
17:23:05|3.1163
17:23:06|3.1157
17:23:07|3.1168
17:23:08|3.1148
17:23:09|3.1186
17:23:10|3.1168
17:23:12|3.1203
17:23:12|3.1211
17:23:14|3.122
17:23:15|3.121
17:23:16|3.1169
17:23:17|3.1181
17:23:18|3.1182
17:23:19|3.1165
17:23:19|3.116
17:23:21|3.1104
17:23:23|3.1105
17:23:24|3.1113
17:23:25|3.1113
17:23:25|3.1135
17:23:27|3.1144
17:23:28|3.1179
17:23:29|3.1169
17:23:30|3.1192
17:23:31|3.118
17:23:33|3.1193
17:23:35|3.1167
17:23:36|3.1178
17:23:37|3.1175
17:23:38|3.1199
17:23:39|3.1209
17:23:41|3.1221
17:23:42|3.1213
17:23:42|3.118
17:23:43|3.1182
17:23:45|3.1173
17:23:46|3.1183
17:23:47|3.1213
17:23:48|3.1218
17:23:49|3.1224
17:23:50|3.1224
17:23:50|3.121
17:23:52|3.1211
17:23:52|3.1212
17:23:54|3.1193
17:23:55|3.118
17:23:56|3.1176
17:23:57|3.1142
17:23:58|3.1158
17:23:59|3.1174
17:24:00|3.1174
17:24:01|3.1162
17:24:02|3.1152
17:24:03|3.1171
17:24:04|3.1151
17:24:05|3.1164
17:24:07|3.1158
17:24:07|3.1148
17:24:08|3.1152
17:24:10|3.1152
17:24:11|3.1125
17:24:11|3.1124
17:24:12|3.1143
17:24:13|3.1125
17:24:14|3.1141
17:24:15|3.1128
17:24:16|3.1128
17:24:17|3.113
17:24:18|3.1133
17:24:20|3.1126
17:24:20|3.1151
17:24:21|3.1151
17:24:23|3.1147
17:24:25|3.1169
17:24:27|3.1143
17:24:28|3.1139
17:24:30|3.1126
17:24:32|3.1125
17:24:33|3.1113
17:24:34|3.1125
17:24:34|3.1123
17:24:36|3.1132
17:24:37|3.1126
17:24:37|3.1097
17:24:38|3.1085
17:24:40|3.1093
17:24:41|3.1032
17:24:42|3.1045
17:24:43|3.1013
17:24:44|3.1013
17:24:45|3.1029
17:24:46|3.1006
17:24:47|3.1
17:24:48|3.099
17:24:48|3.1025
17:24:50|3.1067
17:24:51|3.1058
17:24:53|3.1073
17:24:54|3.1055
17:24:55|3.1043
17:24:57|3.1058
17:24:57|3.1061
17:24:58|3.1068
17:25:00|3.1057
17:25:01|3.1033
17:25:02|3.1063
17:25:03|3.1073
17:25:04|3.1069
17:25:05|3.1093
17:25:06|3.1077
17:25:07|3.1115
17:25:08|3.1119
17:25:09|3.1156
17:25:10|3.1167
17:25:11|3.1185
17:25:13|3.1166
17:25:13|3.1123
17:25:15|3.1122
17:25:15|3.1142
17:25:16|3.116
17:25:17|3.113
17:25:18|3.1122
17:25:19|3.1148
17:25:20|3.1152
17:25:22|3.1149
17:25:22|3.1143
17:25:24|3.1143
17:25:25|3.1135
17:25:27|3.1129
17:25:28|3.1106
17:25:30|3.1125
17:25:32|3.116
17:25:33|3.114
17:25:34|3.1169
17:25:35|3.1153
17:25:36|3.1189
17:25:37|3.1203
17:25:38|3.1242
17:25:39|3.1231
17:25:41|3.1254
17:25:42|3.1244
17:25:43|3.1248
17:25:43|3.1241
17:25:44|3.1221
17:25:45|3.1217
17:25:47|3.1208
17:25:47|3.1225
17:25:48|3.1225
17:25:51|3.1214
17:25:51|3.1221
17:25:52|3.1185
17:25:53|3.1225
17:25:55|3.1216
17:25:56|3.1206
17:25:57|3.1204
17:25:58|3.1177
17:25:59|3.1171
17:26:00|3.1155
17:26:01|3.1158
17:26:02|3.1156
17:26:03|3.1156
17:26:04|3.1159
17:26:05|3.1153
17:26:06|3.1177
17:26:07|3.1186
17:26:08|3.1169
17:26:09|3.1156
17:26:10|3.1176
17:26:11|3.1182
17:26:12|3.1165
17:26:13|3.1175
17:26:14|3.1164
17:26:16|3.1169
17:26:18|3.1183
17:26:19|3.1183
17:26:20|3.1204
17:26:21|3.121
17:26:22|3.1218
17:26:22|3.1224
17:26:24|3.1234
17:26:26|3.1248
17:26:27|3.1241
17:26:28|3.1204
17:26:29|3.1216
17:26:31|3.1215
17:26:32|3.1234
17:26:33|3.1217
17:26:33|3.1217
17:26:34|3.1246
17:26:36|3.1225
17:26:37|3.122
17:26:38|3.1217
17:26:38|3.1209
17:26:40|3.1198
17:26:41|3.1199
17:26:42|3.1176
17:26:43|3.119
17:26:44|3.1164
17:26:45|3.119
17:26:46|3.1175
17:26:47|3.118
17:26:48|3.1177
17:26:49|3.1196
17:26:50|3.1225
17:26:51|3.1215
17:26:53|3.1201
17:26:54|3.12
17:26:55|3.122
17:26:56|3.122
17:26:56|3.1209
17:26:58|3.12
17:26:59|3.1206
17:27:00|3.1201
17:27:01|3.1212
17:27:02|3.1197
17:27:03|3.119
17:27:04|3.1207
17:27:04|3.1204
17:27:06|3.1194
17:27:07|3.1202
17:27:08|3.1202
17:27:09|3.1202
17:27:09|3.1194
17:27:10|3.1198
17:27:12|3.1169
17:27:13|3.1169
17:27:14|3.116
17:27:15|3.1177
17:27:16|3.1172
17:27:17|3.1161
17:27:18|3.1145
17:27:19|3.1143
17:27:20|3.113
17:27:20|3.1151
17:27:21|3.1153
17:27:23|3.1148
17:27:24|3.1163
17:27:24|3.1172
17:27:27|3.1183
17:27:29|3.1157
17:27:29|3.1162
17:27:30|3.117
17:27:31|3.1145
17:27:33|3.1142
17:27:34|3.1146
17:27:36|3.1122
17:27:37|3.1074
17:27:39|3.1136
17:27:40|3.1155
17:27:41|3.1169
17:27:42|3.1196
17:27:43|3.1187
17:27:44|3.1187
17:27:45|3.119
17:27:46|3.119
17:27:47|3.1186
17:27:48|3.1186
17:27:49|3.1185
17:27:50|3.1207
17:27:51|3.1212
17:27:52|3.1232
17:27:53|3.1222
17:27:54|3.1226
17:27:55|3.1251
17:27:56|3.1277
17:27:57|3.1321
17:27:58|3.1282
17:27:59|3.1295
17:28:00|3.1282
17:28:01|3.1268
17:28:02|3.1263
17:28:03|3.124
17:28:04|3.1273
17:28:05|3.1279
17:28:06|3.1276
17:28:07|3.128
17:28:08|3.1245
17:28:09|3.1261
17:28:10|3.1245
17:28:11|3.1284
17:28:12|3.1244
17:28:13|3.128
17:28:14|3.128
17:28:15|3.127
17:28:16|3.1267
17:28:17|3.1312
17:28:18|3.1299
17:28:19|3.1316
17:28:20|3.135
17:28:22|3.1406
17:28:22|3.1391
17:28:24|3.1399
17:28:25|3.1364
17:28:25|3.1378
17:28:28|3.1372
17:28:29|3.136
17:28:30|3.1376
17:28:31|3.1371
17:28:32|3.1394
17:28:33|3.1419
17:28:35|3.1435
17:28:36|3.1475
17:28:37|3.1464
17:28:39|3.1477
17:28:41|3.1444
17:28:41|3.1495
17:28:42|3.1485
17:28:44|3.1449
17:28:45|3.1418
17:28:46|3.1448
17:28:47|3.1428
17:28:48|3.1449
17:28:49|3.1382
17:28:50|3.1385
17:28:51|3.1404
17:28:52|3.1425
17:28:54|3.136
17:28:54|3.1326
17:28:56|3.1405
17:28:56|3.1392
17:28:58|3.1393
17:28:59|3.1376
17:29:00|3.1376
17:29:01|3.14
17:29:02|3.1397
17:29:03|3.1371
17:29:04|3.1398
17:29:05|3.1404
17:29:06|3.1424
17:29:07|3.1427
17:29:08|3.1406
17:29:09|3.1394
17:29:11|3.1385
17:29:11|3.138
17:29:12|3.1384
17:29:13|3.1395
17:29:14|3.1386
17:29:15|3.1411
17:29:16|3.1407
17:29:17|3.1414
17:29:18|3.1399
17:29:19|3.1385
17:29:20|3.1415
17:29:21|3.1414
17:29:22|3.1414
17:29:24|3.1391
17:29:25|3.1398
17:29:25|3.1405
17:29:26|3.1399
17:29:28|3.1405
17:29:29|3.1378
17:29:31|3.134
17:29:32|3.1289
17:29:33|3.1289
17:29:35|3.1286
17:29:35|3.1312
17:29:37|3.1327
17:29:38|3.1292
17:29:39|3.1313
17:29:40|3.1296
17:29:41|3.1332
17:29:42|3.1349
17:29:43|3.1366
17:29:44|3.135
17:29:45|3.136
17:29:46|3.1367
17:29:47|3.1342
17:29:48|3.1385
17:29:49|3.1403
17:29:50|3.1384
17:29:51|3.1373
17:29:52|3.1393
17:29:53|3.1378
17:29:53|3.1404
17:29:54|3.1416
17:29:56|3.1423
17:29:57|3.1416
17:29:59|3.1383
17:30:00|3.1402
17:30:01|3.1413
17:30:02|3.1385
17:30:03|3.1382
17:30:04|3.1341
17:30:06|3.139
17:30:07|3.1392
17:30:07|3.1379
17:30:08|3.1387
17:30:10|3.1409
17:30:11|3.1427
17:30:12|3.1417
17:30:14|3.1408
17:30:15|3.1419
17:30:16|3.1394
17:30:17|3.1406
17:30:18|3.14
17:30:19|3.1364
17:30:20|3.137
17:30:21|3.1348
17:30:22|3.133
17:30:23|3.1313
17:30:24|3.1358
17:30:25|3.1317
17:30:26|3.1325
17:30:27|3.132
17:30:28|3.1313
17:30:30|3.1367
17:30:32|3.1365
17:30:33|3.1374
17:30:34|3.1374
17:30:35|3.1396
17:30:36|3.139
17:30:38|3.1399
17:30:39|3.1405
17:30:40|3.14
17:30:41|3.1379
17:30:42|3.1353
17:30:42|3.1375
17:30:44|3.1373
17:30:45|3.1358
17:30:46|3.1366
17:30:47|3.1354
17:30:48|3.1367
17:30:49|3.1354
17:30:50|3.1301
17:30:51|3.1333
17:30:52|3.1345
17:30:53|3.1346
17:30:54|3.135
17:30:55|3.1316
17:30:56|3.1321
17:30:57|3.1319
17:30:58|3.131
17:30:59|3.1302
17:31:00|3.1311
17:31:01|3.1285
17:31:02|3.1304
17:31:03|3.1275
17:31:04|3.1266
17:31:05|3.12
17:31:06|3.1175
17:31:07|3.1194
17:31:08|3.1256
17:31:09|3.126
17:31:10|3.1279
17:31:11|3.1268
17:31:12|3.1262
17:31:13|3.1261
17:31:14|3.1265
17:31:15|3.123
17:31:16|3.1236
17:31:17|3.1247
17:31:18|3.1223
17:31:19|3.1188
17:31:20|3.1235
17:31:21|3.1235
17:31:22|3.1277
17:31:23|3.125
17:31:24|3.1255
17:31:25|3.1256
17:31:26|3.1283
17:31:27|3.1245
17:31:28|3.1243
17:31:30|3.121
17:31:32|3.124
17:31:34|3.1234
17:31:36|3.1237
17:31:37|3.1224
17:31:39|3.1213
17:31:39|3.1215
17:31:40|3.1214
17:31:41|3.12
17:31:43|3.1211
17:31:43|3.119
17:31:45|3.1183
17:31:46|3.1137
17:31:47|3.116
17:31:48|3.114
17:31:48|3.1155
17:31:49|3.1135
17:31:51|3.116
17:31:51|3.1167
17:31:53|3.1151
17:31:53|3.1152
17:31:55|3.1161
17:31:56|3.1167
17:31:57|3.1183
17:31:58|3.1161
17:31:58|3.1176
17:32:00|3.1156
17:32:01|3.1176
17:32:02|3.1157
17:32:03|3.1156
17:32:03|3.1115
17:32:05|3.1127
17:32:06|3.1081
17:32:07|3.1077
17:32:08|3.1126
17:32:09|3.1114
17:32:10|3.1111
17:32:11|3.1127
17:32:12|3.1128
17:32:13|3.1127
17:32:14|3.1134
17:32:16|3.1145
17:32:17|3.1132
17:32:18|3.1114
17:32:18|3.1065
17:32:20|3.1073
17:32:21|3.1098
17:32:22|3.1099
17:32:22|3.1083
17:32:24|3.1111
17:32:25|3.1096
17:32:26|3.1108
17:32:27|3.1133
17:32:28|3.1111
17:32:28|3.1138
17:32:30|3.1118
17:32:31|3.1115
17:32:32|3.1115
17:32:33|3.1127
17:32:35|3.1156
17:32:36|3.1202
17:32:37|3.1169
17:32:38|3.1174
17:32:40|3.1163
17:32:41|3.1125
17:32:42|3.118
17:32:43|3.118
17:32:44|3.1167
17:32:45|3.1177
17:32:46|3.1143
17:32:47|3.1143
17:32:48|3.1146
17:32:49|3.1122
17:32:50|3.1117
17:32:51|3.1149
17:32:52|3.1163
17:32:53|3.1161
17:32:54|3.1196
17:32:55|3.121
17:32:56|3.1226
17:32:57|3.125
17:32:58|3.1287
17:33:00|3.1365
17:33:01|3.131
17:33:02|3.1295
17:33:03|3.1345
17:33:04|3.1365
17:33:05|3.1367
17:33:06|3.1363
17:33:07|3.1328
17:33:08|3.1317
17:33:09|3.1289
17:33:10|3.1303
17:33:11|3.1328
17:33:12|3.1325
17:33:13|3.133
17:33:14|3.1316
17:33:15|3.1302
17:33:16|3.128
17:33:17|3.1339
17:33:18|3.134
17:33:19|3.1334
17:33:20|3.1326
17:33:21|3.1289
17:33:22|3.1314
17:33:23|3.1287
17:33:24|3.1304
17:33:25|3.127
17:33:26|3.1249
17:33:27|3.127
17:33:28|3.1216
17:33:29|3.1245
17:33:30|3.1283
17:33:31|3.1279
17:33:33|3.128
17:33:34|3.1295
17:33:35|3.1312
17:33:36|3.1313
17:33:36|3.1314
17:33:39|3.1356
17:33:40|3.1375
17:33:40|3.1391
17:33:42|3.1348
17:33:42|3.1375
17:33:44|3.1315
17:33:45|3.1321
17:33:47|3.1329
17:33:48|3.132
17:33:48|3.13
17:33:50|3.1296
17:33:51|3.1331
17:33:51|3.1289
17:33:53|3.1304
17:33:54|3.1298
17:33:54|3.1315
17:33:55|3.1305
17:33:57|3.1304
17:33:58|3.1283
17:34:00|3.1295
17:34:01|3.1287
17:34:02|3.1292
17:34:03|3.1284
17:34:04|3.1264
17:34:05|3.1268
17:34:06|3.126
17:34:07|3.1214
17:34:08|3.1237
17:34:09|3.1245
17:34:10|3.1286
17:34:11|3.1282
17:34:12|3.1265
17:34:13|3.1265
17:34:14|3.13
17:34:15|3.1318
17:34:16|3.1323
17:34:17|3.1346
17:34:18|3.1339
17:34:19|3.131
17:34:20|3.1321
17:34:21|3.1321
17:34:22|3.132
17:34:23|3.132
17:34:24|3.1284
17:34:25|3.1306
17:34:26|3.1319
17:34:27|3.1338
17:34:28|3.1338
17:34:29|3.1335
17:34:30|3.1323
17:34:31|3.135
17:34:33|3.1338
17:34:35|3.1354
17:34:37|3.1371
17:34:38|3.1369
17:34:40|3.1376
17:34:41|3.1431
17:34:43|3.15
17:34:44|3.1458
17:34:45|3.1452
17:34:46|3.1456
17:34:47|3.1417
17:34:48|3.1456
17:34:49|3.1407
17:34:51|3.1425
17:34:51|3.145
17:34:52|3.1429
17:34:53|3.143
17:34:54|3.1463
17:34:56|3.1497
17:34:58|3.1475
17:34:59|3.1494
17:35:00|3.1485
17:35:01|3.1492
17:35:02|3.1474
17:35:03|3.149
17:35:04|3.149
17:35:05|3.1478
17:35:06|3.145
17:35:07|3.1392
17:35:08|3.145
17:35:09|3.1464
17:35:10|3.1455
17:35:11|3.1485
17:35:12|3.1503
17:35:13|3.1508
17:35:14|3.1536
17:35:15|3.1542
17:35:16|3.1565
17:35:17|3.1598
17:35:18|3.1556
17:35:19|3.1527
17:35:20|3.1578
17:35:21|3.1555
17:35:22|3.1565
17:35:23|3.1593
17:35:24|3.1587
17:35:25|3.1601
17:35:26|3.16
17:35:27|3.1615
17:35:28|3.1578
17:35:29|3.1597
17:35:31|3.1592
17:35:31|3.1585
17:35:32|3.1597
17:35:33|3.1602
17:35:34|3.159
17:35:37|3.1613
17:35:38|3.1626
17:35:39|3.1609
17:35:40|3.1565
17:35:41|3.1547
17:35:42|3.153
17:35:43|3.1542
17:35:44|3.1542
17:35:45|3.1549
17:35:46|3.1536
17:35:47|3.1535
17:35:48|3.1535
17:35:49|3.1524
17:35:50|3.1544
17:35:51|3.1546
17:35:52|3.1548
17:35:53|3.154
17:35:54|3.1519
17:35:55|3.15
17:35:56|3.1481
17:35:57|3.1471
17:35:59|3.1462
17:36:00|3.1456
17:36:01|3.15
17:36:02|3.1479
17:36:03|3.152
17:36:04|3.1529
17:36:05|3.152
17:36:06|3.153
17:36:07|3.1538
17:36:09|3.1482
17:36:10|3.1509
17:36:11|3.1513
17:36:12|3.1518
17:36:13|3.1517
17:36:14|3.1525
17:36:15|3.1532
17:36:16|3.1545
17:36:17|3.1517
17:36:18|3.1533
17:36:19|3.1546
17:36:20|3.1533
17:36:21|3.1542
17:36:22|3.155
17:36:23|3.1542
17:36:24|3.1552
17:36:25|3.1557
17:36:26|3.1546
17:36:27|3.1531
17:36:28|3.1522
17:36:29|3.1511
17:36:30|3.1539
17:36:31|3.1506
17:36:32|3.1497
17:36:33|3.1476
17:36:34|3.1434
17:36:36|3.1456
17:36:37|3.1369
17:36:38|3.1367
17:36:40|3.139
17:36:41|3.1425
17:36:42|3.1461
17:36:44|3.1452
17:36:45|3.147
17:36:46|3.1431
17:36:47|3.1416
17:36:48|3.1429
17:36:50|3.1424
17:36:51|3.141
17:36:52|3.1448
17:36:53|3.1451
17:36:54|3.1463
17:36:55|3.1467
17:36:57|3.1473
17:36:57|3.1489
17:36:59|3.1477
17:36:59|3.1482
17:37:01|3.1456
17:37:01|3.1469
17:37:02|3.148
17:37:03|3.1475
17:37:04|3.1471
17:37:06|3.1489
17:37:06|3.1491
17:37:08|3.1473
17:37:09|3.1494
17:37:10|3.1516
17:37:11|3.1518
17:37:12|3.1507
17:37:13|3.15
17:37:14|3.1489
17:37:15|3.1494
17:37:16|3.1474
17:37:17|3.1493
17:37:18|3.15
17:37:19|3.1499
17:37:20|3.1489
17:37:21|3.1491
17:37:22|3.1491
17:37:24|3.1499
17:37:25|3.1459
17:37:26|3.1464
17:37:27|3.1415
17:37:28|3.1467
17:37:29|3.1451
17:37:30|3.144
17:37:31|3.1448
17:37:32|3.1457
17:37:33|3.1464
17:37:34|3.1446
17:37:35|3.1443
17:37:37|3.1448
17:37:38|3.1475
17:37:40|3.1506
17:37:41|3.1497
17:37:43|3.1493
17:37:44|3.1514
17:37:46|3.1506
17:37:47|3.1523
17:37:48|3.1471
17:37:49|3.15
17:37:50|3.1494
17:37:51|3.1495
17:37:52|3.1526
17:37:53|3.1541
17:37:54|3.1538
17:37:55|3.1557
17:37:56|3.155
17:37:57|3.1531
17:37:58|3.1515
17:37:59|3.1541
17:38:00|3.1522
17:38:01|3.15
17:38:02|3.1517
17:38:03|3.1515
17:38:04|3.1503
17:38:05|3.1487
17:38:06|3.1477
17:38:07|3.1502
17:38:08|3.1501
17:38:09|3.15
17:38:10|3.1528
17:38:11|3.1498
17:38:12|3.1492
17:38:13|3.1482
17:38:14|3.1463
17:38:15|3.1456
17:38:16|3.1466
17:38:17|3.1463
17:38:18|3.146
17:38:19|3.1463
17:38:20|3.1448
17:38:21|3.1449
17:38:22|3.1437
17:38:23|3.1387
17:38:24|3.14
17:38:25|3.1396
17:38:26|3.1379
17:38:27|3.1365
17:38:28|3.1372
17:38:29|3.1403
17:38:30|3.1386
17:38:31|3.1379
17:38:32|3.1389
17:38:33|3.1394
17:38:34|3.139
17:38:35|3.1389
17:38:36|3.1387
17:38:38|3.1372
17:38:39|3.1363
17:38:41|3.1343
17:38:42|3.1364
17:38:44|3.1359
17:38:44|3.1333
17:38:45|3.1363
17:38:48|3.1382
17:38:49|3.1379
17:38:49|3.137
17:38:51|3.1376
17:38:52|3.1371
17:38:53|3.1374
17:38:54|3.1379
17:38:55|3.1395
17:38:56|3.139
17:38:57|3.1375
17:38:58|3.1381
17:38:59|3.1362
17:39:00|3.1391
17:39:01|3.1395
17:39:02|3.1389
17:39:03|3.1389
17:39:04|3.1352
17:39:05|3.1329
17:39:06|3.1326
17:39:07|3.1331
17:39:08|3.1333
17:39:09|3.1331
17:39:10|3.1336
17:39:11|3.1351
17:39:12|3.1381
17:39:13|3.1344
17:39:14|3.1333
17:39:15|3.1351
17:39:16|3.1364
17:39:17|3.1338
17:39:18|3.1364
17:39:19|3.1382
17:39:20|3.1387
17:39:21|3.1385
17:39:22|3.1405
17:39:23|3.1401
17:39:24|3.1387
17:39:25|3.1419
17:39:26|3.14
17:39:27|3.14
17:39:28|3.14
17:39:29|3.1399
17:39:30|3.1401
17:39:31|3.14
17:39:32|3.1402
17:39:33|3.1402
17:39:34|3.1411
17:39:36|3.1443
17:39:36|3.1454
17:39:39|3.1463
17:39:39|3.1435
17:39:41|3.1419
17:39:42|3.1414
17:39:44|3.1389
17:39:46|3.1366
17:39:47|3.1376
17:39:48|3.14
17:39:49|3.1393
17:39:50|3.139
17:39:51|3.1391
17:39:52|3.139
17:39:54|3.1372
17:39:55|3.1383
17:39:56|3.1383
17:39:57|3.1395
17:39:58|3.1389
17:39:58|3.1358
17:39:59|3.1405
17:40:00|3.1396
17:40:02|3.1387
17:40:03|3.1388
17:40:04|3.1393
17:40:06|3.1418
17:40:07|3.1429
17:40:08|3.142
17:40:09|3.1432
17:40:10|3.1432
17:40:11|3.1422
17:40:12|3.1429
17:40:13|3.1436
17:40:13|3.147
17:40:14|3.1464
17:40:16|3.1478
17:40:17|3.1452
17:40:18|3.1441
17:40:18|3.1421
17:40:20|3.1446
17:40:21|3.143
17:40:21|3.1438
17:40:23|3.1416
17:40:24|3.1411
17:40:24|3.1432
17:40:26|3.1426
17:40:26|3.14
17:40:28|3.1407
17:40:29|3.1383
17:40:30|3.1375
17:40:31|3.1352
17:40:31|3.132
17:40:33|3.1322
17:40:34|3.1294
17:40:36|3.1253
17:40:36|3.1248
17:40:37|3.1261
17:40:39|3.1247
17:40:40|3.1295
17:40:41|3.1293
17:40:43|3.1265
17:40:44|3.1276
17:40:45|3.1299
17:40:45|3.1284
17:40:47|3.1293
17:40:48|3.1288
17:40:50|3.1301
17:40:50|3.1324
17:40:52|3.1319
17:40:52|3.1327
17:40:53|3.1326
17:40:54|3.1353
17:40:55|3.1354
17:40:57|3.1337
17:40:58|3.1314
17:40:59|3.1313
17:40:59|3.1215
17:41:01|3.1255
17:41:01|3.1258
17:41:03|3.1238
17:41:03|3.1212
17:41:05|3.1181
17:41:06|3.1158
17:41:07|3.1168
17:41:08|3.1177
17:41:08|3.1147
17:41:09|3.1158
17:41:10|3.1145
17:41:12|3.1141
17:41:13|3.1134
17:41:14|3.1136
17:41:15|3.1138
17:41:16|3.1151
17:41:17|3.1174
17:41:18|3.1192
17:41:19|3.1176
17:41:20|3.1171
17:41:20|3.1184
17:41:21|3.1178
17:41:23|3.1157
17:41:24|3.1121
17:41:25|3.1141
17:41:26|3.1132
17:41:27|3.1163
17:41:28|3.1165
17:41:29|3.1159
17:41:30|3.119
17:41:31|3.119
17:41:32|3.119
17:41:33|3.1193
17:41:34|3.1176
17:41:35|3.1168
17:41:36|3.1177
17:41:37|3.1167
17:41:38|3.1106
17:41:39|3.1138
17:41:41|3.115
17:41:43|3.1138
17:41:45|3.1157
17:41:47|3.1169
17:41:47|3.1154
17:41:48|3.1161
17:41:49|3.1147
17:41:51|3.1147
17:41:53|3.1143
17:41:53|3.1117
17:41:55|3.1117
17:41:56|3.115
17:41:57|3.1147
17:41:58|3.1119
17:41:59|3.1114
17:42:00|3.1144
17:42:01|3.1176
17:42:02|3.1149
17:42:03|3.1119
17:42:04|3.1134
17:42:05|3.1118
17:42:06|3.1125
17:42:07|3.1125
17:42:08|3.1141
17:42:09|3.1128
17:42:11|3.1142
17:42:12|3.1171
17:42:13|3.1158
17:42:14|3.1167
17:42:15|3.1168
17:42:17|3.1169
17:42:17|3.1178
17:42:18|3.1179
17:42:19|3.118
17:42:20|3.1231
17:42:22|3.1202
17:42:22|3.1169
17:42:23|3.1178
17:42:26|3.1153
17:42:26|3.1146
17:42:27|3.116
17:42:28|3.116
17:42:29|3.1163
17:42:30|3.1186
17:42:31|3.118
17:42:33|3.1205
17:42:34|3.1208
17:42:35|3.1227
17:42:36|3.1225
17:42:37|3.1211
17:42:38|3.1214
17:42:39|3.1244
17:42:40|3.122
17:42:42|3.1207
17:42:44|3.1257
17:42:45|3.1235
17:42:46|3.1242
17:42:48|3.124
17:42:50|3.1229
17:42:50|3.1203
17:42:51|3.1203
17:42:52|3.1219
17:42:53|3.121
17:42:54|3.1176
17:42:55|3.1188
17:42:56|3.1209
17:42:58|3.1214
17:43:00|3.1213
17:43:01|3.1201
17:43:01|3.1207
17:43:02|3.12
17:43:03|3.1174
17:43:05|3.119
17:43:06|3.1212
17:43:06|3.1209
17:43:07|3.1217
17:43:09|3.1238
17:43:10|3.1246
17:43:11|3.1224
17:43:12|3.1232
17:43:13|3.1214
17:43:15|3.12
17:43:15|3.1195
17:43:16|3.1194
17:43:18|3.1208
17:43:18|3.1189
17:43:19|3.1209
17:43:20|3.1211
17:43:21|3.1193
17:43:22|3.1211
17:43:23|3.1212
17:43:24|3.1201
17:43:25|3.1192
17:43:27|3.1184
17:43:27|3.1172
17:43:29|3.1173
17:43:30|3.1151
17:43:31|3.115
17:43:32|3.1154
17:43:33|3.1141
17:43:34|3.1142
17:43:35|3.1127
17:43:36|3.1151
17:43:37|3.1142
17:43:38|3.1149
17:43:39|3.1123
17:43:40|3.115
17:43:42|3.1148
17:43:44|3.113
17:43:45|3.1142
17:43:46|3.1176
17:43:48|3.1165
17:43:50|3.1153
17:43:50|3.1145
17:43:52|3.1151
17:43:53|3.1142
17:43:54|3.1142
17:43:55|3.1142
17:43:55|3.1142
17:43:57|3.1132
17:43:58|3.1142
17:43:59|3.1166
17:44:00|3.1153
17:44:01|3.1165
17:44:02|3.1165
17:44:03|3.1148
17:44:03|3.1163
17:44:05|3.1151
17:44:06|3.1174
17:44:08|3.1198
17:44:09|3.1217
17:44:10|3.122
17:44:11|3.1218
17:44:12|3.1234
17:44:13|3.1215
17:44:13|3.1223
17:44:14|3.1221
17:44:16|3.1221
17:44:17|3.125
17:44:17|3.1222
17:44:18|3.1251
17:44:20|3.1251
17:44:21|3.1268
17:44:22|3.1275
17:44:22|3.1278
17:44:23|3.1278
17:44:25|3.1289
17:44:26|3.1288
17:44:27|3.1291
17:44:28|3.1283
17:44:29|3.1278
17:44:30|3.1277
17:44:31|3.1277
17:44:32|3.1277
17:44:32|3.1271
17:44:34|3.1273
17:44:35|3.1222
17:44:36|3.1255
17:44:37|3.1264
17:44:37|3.1244
17:44:39|3.1232
17:44:40|3.1249
17:44:42|3.1213
17:44:43|3.1255
17:44:45|3.1243
17:44:45|3.1222
17:44:47|3.1217
17:44:48|3.1218
17:44:49|3.1218
17:44:51|3.1217
17:44:53|3.1217
17:44:53|3.1215
17:44:55|3.1225
17:44:56|3.1204
17:44:56|3.1221
17:44:57|3.1201
17:44:58|3.1175
17:45:00|3.1175
17:45:01|3.119
17:45:02|3.1178
17:45:03|3.116
17:45:04|3.1163
17:45:05|3.119
17:45:06|3.1201
17:45:07|3.1183
17:45:08|3.1202
17:45:09|3.12
17:45:10|3.1192
17:45:12|3.1183
17:45:13|3.12
17:45:14|3.1185
17:45:15|3.1173
17:45:16|3.1148
17:45:17|3.1137
17:45:18|3.1139
17:45:19|3.1221
17:45:20|3.123
17:45:21|3.1207
17:45:22|3.1182
17:45:23|3.1194
17:45:24|3.1194
17:45:25|3.1194
17:45:26|3.12
17:45:27|3.1221
17:45:28|3.124
17:45:29|3.1235
17:45:30|3.1225
17:45:31|3.1256
17:45:32|3.1253
17:45:34|3.126
17:45:35|3.126
17:45:36|3.1267
17:45:37|3.1252
17:45:38|3.1252
17:45:39|3.1261
17:45:40|3.1296
17:45:41|3.1299
17:45:42|3.1308
17:45:43|3.1312
17:45:45|3.1303
17:45:47|3.1281
17:45:49|3.1282
17:45:50|3.1282
17:45:52|3.1312
17:45:53|3.1297
17:45:54|3.1298
17:45:55|3.1287
17:45:56|3.1317
17:45:57|3.1317
17:45:58|3.1299
17:45:59|3.1286
17:46:00|3.1279
17:46:02|3.1294
17:46:03|3.1282
17:46:03|3.1248
17:46:04|3.1245
17:46:05|3.1238
17:46:07|3.1229
17:46:08|3.122
17:46:09|3.1215
17:46:10|3.1202
17:46:11|3.1214
17:46:12|3.1173
17:46:12|3.1174
17:46:14|3.1178
17:46:15|3.1167
17:46:16|3.1183
17:46:17|3.1156
17:46:17|3.1168
17:46:18|3.1156
17:46:20|3.1185
17:46:21|3.1175
17:46:22|3.1187
17:46:23|3.1175
17:46:24|3.1175
17:46:25|3.1185
17:46:26|3.1185
17:46:27|3.1185
17:46:28|3.1195
17:46:29|3.118
17:46:30|3.1175
17:46:31|3.1191
17:46:32|3.1191
17:46:33|3.117
17:46:34|3.1159
17:46:35|3.1181
17:46:36|3.1162
17:46:37|3.1169
17:46:38|3.1145
17:46:39|3.1138
17:46:41|3.1163
17:46:42|3.1147
17:46:43|3.1169
17:46:43|3.1172
17:46:46|3.1163
17:46:48|3.1134
17:46:50|3.1138
17:46:50|3.1133
17:46:51|3.1147
17:46:52|3.1145
17:46:53|3.1125
17:46:55|3.1123
17:46:56|3.1113
17:46:57|3.1128
17:46:58|3.1134
17:46:59|3.1121
17:47:00|3.1137
17:47:01|3.1131
17:47:02|3.111
17:47:03|3.111
17:47:04|3.1105
17:47:05|3.1082
17:47:06|3.1109
17:47:07|3.1105
17:47:09|3.1091
17:47:10|3.1083
17:47:11|3.113
17:47:11|3.1121
17:47:13|3.1128
17:47:14|3.1117
17:47:15|3.1111
17:47:16|3.1102
17:47:16|3.1126
17:47:19|3.1098
17:47:20|3.1106
17:47:22|3.1113
17:47:22|3.111
17:47:23|3.1091
17:47:24|3.1082
17:47:25|3.1096
17:47:27|3.1089
17:47:27|3.1099
17:47:29|3.1099
17:47:30|3.1093
17:47:30|3.1102
17:47:32|3.1102
17:47:32|3.1122
17:47:34|3.1126
17:47:34|3.1153
17:47:36|3.1169
17:47:37|3.1175
17:47:38|3.1149
17:47:39|3.1152
17:47:40|3.115
17:47:40|3.1127
17:47:41|3.1127
17:47:42|3.114
17:47:43|3.1151
17:47:45|3.1145
17:47:45|3.1137
17:47:47|3.114
17:47:49|3.1145
17:47:51|3.1135
17:47:52|3.115
17:47:53|3.1182
17:47:54|3.12
17:47:56|3.1217
17:47:57|3.1231
17:47:58|3.1219
17:47:59|3.1207
17:48:00|3.1195
17:48:01|3.1198
17:48:02|3.1209
17:48:03|3.1218
17:48:04|3.1219
17:48:05|3.1198
17:48:06|3.1198
17:48:07|3.1219
17:48:08|3.1227
17:48:09|3.1201
17:48:10|3.1209
17:48:11|3.1207
17:48:12|3.1195
17:48:14|3.1183
17:48:15|3.1201
17:48:16|3.1201
17:48:17|3.1192
17:48:18|3.1202
17:48:19|3.1202
17:48:20|3.12
17:48:21|3.1215
17:48:22|3.1207
17:48:23|3.1208
17:48:24|3.1192
17:48:25|3.1192
17:48:26|3.1194
17:48:27|3.121
17:48:28|3.1211
17:48:29|3.1197
17:48:30|3.1197
17:48:31|3.1186
17:48:32|3.1224
17:48:33|3.1225
17:48:34|3.125
17:48:35|3.1271
17:48:36|3.1273
17:48:37|3.1249
17:48:38|3.1255
17:48:39|3.1253
17:48:40|3.1255
17:48:41|3.1254
17:48:42|3.1252
17:48:44|3.1258
17:48:45|3.1247
17:48:46|3.1238
17:48:48|3.125
17:48:49|3.1229
17:48:50|3.1249
17:48:52|3.1233
17:48:53|3.1249
17:48:55|3.1247
17:48:55|3.1246
17:48:57|3.1233
17:48:58|3.1228
17:48:59|3.1245
17:49:00|3.1242
17:49:01|3.1229
17:49:02|3.1237
17:49:03|3.12
17:49:04|3.12
17:49:05|3.1207
17:49:06|3.1202
17:49:07|3.1182
17:49:08|3.1199
17:49:09|3.1193
17:49:10|3.1189
17:49:12|3.1151
17:49:13|3.117
17:49:14|3.1178
17:49:16|3.1184
17:49:17|3.1202
17:49:18|3.121
17:49:19|3.1202
17:49:20|3.1205
17:49:21|3.1195
17:49:22|3.1196
17:49:23|3.1203
17:49:24|3.1182
17:49:25|3.1172
17:49:26|3.1188
17:49:27|3.1188
17:49:28|3.118
17:49:29|3.1186
17:49:30|3.1198
17:49:31|3.1197
17:49:32|3.1198
17:49:33|3.1203
17:49:34|3.1218
17:49:35|3.1219
17:49:36|3.1206
17:49:37|3.123
17:49:38|3.1214
17:49:39|3.1226
17:49:40|3.1227
17:49:41|3.1215
17:49:42|3.1251
17:49:43|3.1241
17:49:44|3.1243
17:49:45|3.1254
17:49:46|3.1246
17:49:47|3.1257
17:49:49|3.1239
17:49:50|3.1253
17:49:52|3.1242
17:49:52|3.1216
17:49:54|3.1227
17:49:55|3.1223
17:49:55|3.1214
17:49:56|3.1249
17:49:58|3.1249
17:49:59|3.123
17:50:00|3.1188
17:50:01|3.1202
17:50:02|3.1214
17:50:03|3.1203
17:50:04|3.1246
17:50:05|3.1211
17:50:07|3.1208
17:50:07|3.1225
17:50:09|3.1204
17:50:09|3.1226
17:50:10|3.1233
17:50:11|3.1232
17:50:13|3.1225
17:50:13|3.1226
17:50:14|3.1212
17:50:15|3.1229
17:50:16|3.1238
17:50:18|3.1241
17:50:19|3.1226
17:50:19|3.1237
17:50:20|3.123
17:50:21|3.1263
17:50:22|3.1264
17:50:23|3.1281
17:50:25|3.1269
17:50:25|3.1282
17:50:26|3.1304
17:50:27|3.1295
17:50:28|3.1303
17:50:30|3.1283
17:50:31|3.1319
17:50:31|3.1371
17:50:32|3.1374
17:50:33|3.1399
17:50:34|3.1395
17:50:37|3.1422
17:50:37|3.1453
17:50:39|3.1495
17:50:40|3.1483
17:50:40|3.1499
17:50:41|3.1499
17:50:42|3.1415
17:50:43|3.1443
17:50:44|3.1436
17:50:45|3.1484
17:50:46|3.146
17:50:48|3.146
17:50:50|3.1443
17:50:51|3.1472
17:50:53|3.1463
17:50:54|3.1444
17:50:56|3.1467
17:50:58|3.144
17:50:59|3.1424
17:50:59|3.1436
17:51:01|3.1421
17:51:02|3.1419
17:51:03|3.1413
17:51:04|3.1412
17:51:06|3.1378
17:51:08|3.1358
17:51:08|3.1369
17:51:09|3.1386
17:51:11|3.1395
17:51:11|3.1408
17:51:13|3.1369
17:51:14|3.1357
17:51:15|3.137
17:51:15|3.1382
17:51:16|3.1359
17:51:17|3.134
17:51:20|3.1338
17:51:20|3.1365
17:51:21|3.1353
17:51:22|3.1343
17:51:23|3.1322
17:51:24|3.1333
17:51:25|3.1342
17:51:26|3.1354
17:51:27|3.134
17:51:28|3.1364
17:51:29|3.1368
17:51:30|3.1368
17:51:31|3.1397
17:51:32|3.1396
17:51:33|3.1398
17:51:34|3.1381
17:51:35|3.1404
17:51:36|3.1404
17:51:37|3.1424
17:51:38|3.1406
17:51:39|3.1419
17:51:40|3.1393
17:51:41|3.1397
17:51:42|3.1396
17:51:43|3.1377
17:51:44|3.139
17:51:45|3.1379
17:51:46|3.1344
17:51:47|3.1352
17:51:49|3.1326
17:51:51|3.1349
17:51:52|3.1359
17:51:54|3.1352
17:51:55|3.1351
17:51:56|3.1346
17:51:57|3.1326
17:51:59|3.131
17:52:00|3.131
17:52:02|3.1283
17:52:03|3.1311
17:52:03|3.1288
17:52:04|3.1286
17:52:06|3.1284
17:52:06|3.1246
17:52:07|3.1188
17:52:09|3.1158
17:52:10|3.1136
17:52:11|3.12
17:52:13|3.1186
17:52:13|3.1204
17:52:16|3.1208
17:52:16|3.1201
17:52:17|3.1201
17:52:18|3.1198
17:52:19|3.1205
17:52:20|3.1172
17:52:21|3.1185
17:52:22|3.1196
17:52:23|3.1196
17:52:24|3.1189
17:52:25|3.1202
17:52:26|3.1206
17:52:27|3.1221
17:52:28|3.1193
17:52:30|3.1194
17:52:31|3.1194
17:52:32|3.1195
17:52:34|3.1211
17:52:35|3.1209
17:52:36|3.1225
17:52:37|3.1218
17:52:38|3.1203
17:52:39|3.1172
17:52:40|3.1184
17:52:41|3.1177
17:52:42|3.1156
17:52:43|3.1152
17:52:44|3.1181
17:52:45|3.1193
17:52:46|3.1173
17:52:47|3.1182
17:52:48|3.1228
17:52:49|3.12
17:52:51|3.1192
17:52:53|3.121
17:52:55|3.1208
17:52:56|3.121
17:52:57|3.1212
17:52:58|3.1224
17:52:59|3.123
17:53:01|3.1264
17:53:03|3.124
17:53:03|3.1248
17:53:04|3.1243
17:53:05|3.1221
17:53:07|3.1233
17:53:08|3.1209
17:53:08|3.1209
17:53:10|3.1182
17:53:10|3.12
17:53:12|3.1203
17:53:13|3.1223
17:53:14|3.1228
17:53:14|3.123
17:53:16|3.1226
17:53:17|3.1239
17:53:18|3.1203
17:53:19|3.1245
17:53:20|3.123
17:53:21|3.1233
17:53:22|3.1202
17:53:23|3.1199
17:53:24|3.1205
17:53:25|3.1205
17:53:26|3.1209
17:53:27|3.1232
17:53:28|3.1219
17:53:29|3.1218
17:53:30|3.1218
17:53:31|3.1215
17:53:32|3.1215
17:53:33|3.1224
17:53:34|3.1224
17:53:35|3.1234
17:53:36|3.1213
17:53:37|3.1229
17:53:38|3.1222
17:53:39|3.1169
17:53:40|3.1182
17:53:41|3.1182
17:53:42|3.1175
17:53:43|3.1173
17:53:44|3.1182
17:53:45|3.1181
17:53:46|3.12
17:53:48|3.1186
17:53:48|3.1193
17:53:50|3.1198
17:53:51|3.1189
17:53:52|3.1193
17:53:54|3.1199
17:53:55|3.1199
17:53:57|3.1203
17:53:58|3.1203
17:53:59|3.123
17:54:01|3.1203
17:54:02|3.1212
17:54:03|3.1213
17:54:04|3.1204
17:54:05|3.1213
17:54:06|3.1235
17:54:07|3.1239
17:54:08|3.1269
17:54:09|3.1245
17:54:11|3.1271
17:54:13|3.13
17:54:14|3.1266
17:54:15|3.1261
17:54:16|3.1235
17:54:17|3.1235
17:54:19|3.1244
17:54:20|3.124
17:54:20|3.1265
17:54:22|3.1252
17:54:23|3.1257
17:54:24|3.1252
17:54:24|3.1257
17:54:26|3.1238
17:54:26|3.1238
17:54:29|3.1253
17:54:30|3.1262
17:54:30|3.1249
17:54:31|3.1248
17:54:32|3.1243
17:54:33|3.1262
17:54:35|3.1263
17:54:36|3.1251
17:54:37|3.1255
17:54:37|3.1255
17:54:38|3.1244
17:54:40|3.1265
17:54:40|3.1264
17:54:41|3.128
17:54:42|3.128
17:54:43|3.1291
17:54:44|3.1306
17:54:46|3.1278
17:54:46|3.1266
17:54:47|3.1266
17:54:48|3.1258
17:54:49|3.1246
17:54:50|3.1247
17:54:53|3.1255
17:54:55|3.1252
17:54:55|3.124
17:54:57|3.1218
17:54:58|3.1203
17:55:00|3.1235
17:55:02|3.1246
17:55:02|3.1242
17:55:04|3.1233
17:55:04|3.125
17:55:05|3.1244
17:55:06|3.1272
17:55:07|3.1255
17:55:08|3.1255
17:55:10|3.1256
17:55:11|3.1237
17:55:12|3.1254
17:55:13|3.1262
17:55:14|3.1259
17:55:15|3.1247
17:55:17|3.1252
17:55:18|3.1235
17:55:18|3.1225
17:55:20|3.1204
17:55:21|3.1231
17:55:22|3.1205
17:55:23|3.1206
17:55:24|3.1143
17:55:25|3.1118
17:55:26|3.1117
17:55:27|3.116
17:55:28|3.1136
17:55:29|3.1122
17:55:31|3.1136
17:55:31|3.115
17:55:32|3.1135
17:55:33|3.1137
17:55:34|3.1137
17:55:35|3.1124
17:55:36|3.1141
17:55:37|3.1133
17:55:38|3.1126
17:55:39|3.1148
17:55:40|3.1148
17:55:41|3.1139
17:55:42|3.1115
17:55:43|3.1114
17:55:44|3.112
17:55:45|3.1124
17:55:46|3.1115
17:55:47|3.1103
17:55:48|3.1112
17:55:49|3.1107
17:55:50|3.1115
17:55:51|3.1066
17:55:53|3.1085
17:55:55|3.1116
17:55:57|3.1095
17:55:57|3.1096
17:55:59|3.1085
17:56:00|3.1069
17:56:01|3.1057
17:56:02|3.107
17:56:03|3.1063
17:56:05|3.1051
17:56:05|3.1087
17:56:07|3.1063
17:56:08|3.106
17:56:09|3.1056
17:56:10|3.1065
17:56:11|3.106
17:56:12|3.104
17:56:13|3.1051
17:56:14|3.1077
17:56:15|3.1102
17:56:16|3.1101
17:56:17|3.1099
17:56:18|3.1087
17:56:19|3.1087
17:56:20|3.1087
17:56:21|3.1087
17:56:22|3.1089
17:56:23|3.1122
17:56:24|3.1104
17:56:25|3.1125
17:56:26|3.1156
17:56:27|3.1151
17:56:28|3.1142
17:56:29|3.1116
17:56:30|3.1105
17:56:31|3.1117
17:56:32|3.1117
17:56:33|3.108
17:56:35|3.107
17:56:36|3.1064
17:56:37|3.1071
17:56:38|3.1049
17:56:39|3.1053
17:56:40|3.1058
17:56:41|3.105
17:56:42|3.1063
17:56:43|3.1014
17:56:44|3.1059
17:56:45|3.1032
17:56:46|3.1021
17:56:47|3.1042
17:56:48|3.1057
17:56:49|3.1058
17:56:50|3.1058
17:56:51|3.105
17:56:52|3.1098
17:56:53|3.1076
17:56:55|3.1075
17:56:56|3.1074
17:56:58|3.1051
17:56:59|3.106
17:57:00|3.108
17:57:02|3.1081
17:57:02|3.1087
17:57:04|3.11
17:57:06|3.1113
17:57:07|3.1113
17:57:08|3.1166
17:57:09|3.1182
17:57:11|3.1178
17:57:12|3.1201
17:57:12|3.1213
17:57:13|3.1234
17:57:14|3.125
17:57:16|3.1227
17:57:17|3.1233
17:57:18|3.1225
17:57:19|3.12
17:57:20|3.1186
17:57:21|3.1197
17:57:22|3.1196
17:57:23|3.1199
17:57:25|3.1197
17:57:25|3.1193
17:57:26|3.1215
17:57:28|3.121
17:57:28|3.1197
17:57:30|3.1208
17:57:31|3.1212
17:57:31|3.1218
17:57:33|3.1263
17:57:34|3.1265
17:57:35|3.1275
17:57:35|3.1262
17:57:37|3.1239
17:57:38|3.1232
17:57:39|3.1264
17:57:39|3.1241
17:57:40|3.1248
17:57:42|3.1249
17:57:43|3.1231
17:57:43|3.1244
17:57:44|3.1269
17:57:46|3.1235
17:57:46|3.1235
17:57:47|3.1239
17:57:48|3.123
17:57:50|3.1239
17:57:50|3.1239
17:57:53|3.1247
17:57:54|3.1241
17:57:55|3.1232
17:57:55|3.1235
17:57:57|3.1222
17:57:58|3.122
17:58:00|3.1214
17:58:02|3.1206
17:58:03|3.1206
17:58:04|3.119
17:58:04|3.119
17:58:06|3.1176
17:58:06|3.1167
17:58:08|3.1182
17:58:09|3.1159
17:58:10|3.1175
17:58:11|3.1155
17:58:12|3.1153
17:58:13|3.1131
17:58:14|3.1143
17:58:15|3.1148
17:58:16|3.1147
17:58:17|3.116
17:58:18|3.1169
17:58:20|3.1151
17:58:21|3.1172
17:58:23|3.1187
17:58:24|3.1194
17:58:25|3.1171
17:58:26|3.1149
17:58:27|3.114
17:58:28|3.1136
17:58:29|3.1126
17:58:30|3.1133
17:58:31|3.1136
17:58:32|3.1143
17:58:33|3.113
17:58:34|3.1128
17:58:35|3.1128
17:58:36|3.1128
17:58:37|3.1126
17:58:38|3.1126
17:58:39|3.1126
17:58:41|3.113
17:58:42|3.114
17:58:43|3.1136
17:58:44|3.1136
17:58:45|3.1141
17:58:46|3.1194
17:58:47|3.1189
17:58:48|3.1201
17:58:49|3.1219
17:58:50|3.122
17:58:51|3.1241
17:58:52|3.1222
17:58:53|3.1233
17:58:54|3.1222
17:58:55|3.1234
17:58:57|3.1243
17:58:58|3.1225
17:59:00|3.123
17:59:01|3.1247
17:59:01|3.1289
17:59:03|3.1293
17:59:05|3.1314
17:59:06|3.1284
17:59:07|3.1295
17:59:08|3.1286
17:59:09|3.1281
17:59:09|3.1278
17:59:11|3.1253
17:59:13|3.1245
17:59:14|3.1247
17:59:15|3.1236
17:59:15|3.1237
17:59:16|3.1271
17:59:17|3.1235
17:59:19|3.1238
17:59:20|3.124
17:59:21|3.1222
17:59:22|3.125
17:59:23|3.1235
17:59:25|3.1257
17:59:25|3.1257
17:59:28|3.1257
17:59:28|3.1262
17:59:29|3.1261
17:59:30|3.1264
17:59:31|3.1251
17:59:32|3.1244
17:59:34|3.1244
17:59:35|3.1245
17:59:37|3.1246
17:59:37|3.1245
17:59:38|3.1222
17:59:39|3.1251
17:59:40|3.1251
17:59:41|3.1251
17:59:42|3.1256
17:59:43|3.1256
17:59:45|3.1255
17:59:46|3.125
17:59:46|3.1241
17:59:47|3.1256
17:59:48|3.1221
17:59:49|3.1221
17:59:50|3.1241
17:59:51|3.1252
17:59:52|3.1263
17:59:53|3.1265
17:59:54|3.1239
17:59:55|3.1239
17:59:57|3.1238
17:59:59|3.1238
18:00:01|3.1226
18:00:02|3.1248
18:00:04|3.1225
18:00:04|3.1234
18:00:05|3.1267
18:00:07|3.1253
18:00:08|3.1253
18:00:09|3.1306
18:00:11|3.13
18:00:11|3.131
18:00:12|3.1316
18:00:13|3.1333
18:00:15|3.1373
18:00:16|3.1379
18:00:16|3.1374
18:00:18|3.1372
18:00:19|3.1365
18:00:20|3.1342
18:00:21|3.1293
18:00:22|3.1274
18:00:23|3.1279
18:00:24|3.128
18:00:26|3.1323
18:00:26|3.13
18:00:28|3.1319
18:00:29|3.135
18:00:29|3.1345
18:00:30|3.1313
18:00:32|3.1316
18:00:33|3.1317
18:00:33|3.1317
18:00:35|3.1316
18:00:36|3.1307
18:00:37|3.1323
18:00:38|3.1326
18:00:39|3.1322
18:00:40|3.1317
18:00:41|3.1309
18:00:42|3.1307
18:00:43|3.1283
18:00:44|3.1251
18:00:44|3.1262
18:00:45|3.1262
18:00:46|3.1252
18:00:48|3.1263
18:00:49|3.1266
18:00:49|3.1263
18:00:50|3.1263
18:00:51|3.1263
18:00:52|3.1202
18:00:54|3.1213
18:00:55|3.12
18:00:55|3.1218
18:00:57|3.1223
18:00:58|3.1221
18:01:00|3.1201
18:01:01|3.1178
18:01:03|3.1178
18:01:04|3.1187
18:01:05|3.1178
18:01:07|3.1197
18:01:07|3.1208
18:01:09|3.1225
18:01:10|3.122
18:01:11|3.121
18:01:12|3.1194
18:01:14|3.1184
18:01:16|3.118
18:01:16|3.119
18:01:17|3.118
18:01:19|3.1168
18:01:20|3.117
18:01:20|3.1165
18:01:21|3.1175
18:01:23|3.1168
18:01:24|3.1198
18:01:25|3.1168
18:01:25|3.1208
18:01:28|3.1219
18:01:28|3.123
18:01:30|3.1235
18:01:31|3.1232
18:01:31|3.1256
18:01:32|3.1236
18:01:33|3.1241
18:01:35|3.1196
18:01:36|3.1196
18:01:36|3.1198
18:01:37|3.1188
18:01:39|3.1201
18:01:39|3.1193
18:01:40|3.1215
18:01:41|3.1213
18:01:43|3.12
18:01:44|3.121
18:01:44|3.1215
18:01:45|3.1219
18:01:47|3.1221
18:01:47|3.1223
18:01:48|3.1208
18:01:49|3.1227
18:01:51|3.1212
18:01:52|3.1177
18:01:52|3.1193
18:01:53|3.118
18:01:54|3.1225
18:01:55|3.1213
18:01:56|3.1243
18:01:58|3.122
18:02:00|3.1213
18:02:01|3.1216
18:02:03|3.1234
18:02:04|3.1232
18:02:06|3.1219
18:02:07|3.1235
18:02:09|3.1231
18:02:10|3.123
18:02:11|3.122
18:02:12|3.122
18:02:12|3.1216
18:02:14|3.1212
18:02:15|3.1226
18:02:16|3.1208
18:02:18|3.1211
18:02:19|3.1191
18:02:20|3.1209
18:02:22|3.1211
18:02:22|3.1236
18:02:23|3.1231
18:02:25|3.1249
18:02:25|3.124
18:02:27|3.1286
18:02:28|3.1321
18:02:29|3.1323
18:02:30|3.132
18:02:31|3.131
18:02:32|3.1292
18:02:33|3.1278
18:02:34|3.1299
18:02:35|3.1286
18:02:36|3.1298
18:02:37|3.1316
18:02:38|3.1314
18:02:39|3.1318
18:02:40|3.135
18:02:41|3.1358
18:02:42|3.1332
18:02:43|3.1343
18:02:44|3.136
18:02:45|3.1364
18:02:46|3.1349
18:02:47|3.1353
18:02:48|3.1369
18:02:49|3.1352
18:02:50|3.1367
18:02:52|3.1366
18:02:52|3.1379
18:02:53|3.1372
18:02:54|3.1366
18:02:55|3.1414
18:02:56|3.1454
18:02:57|3.1453
18:02:58|3.1465
18:03:00|3.1464
18:03:01|3.1466
18:03:02|3.1462
18:03:04|3.1476
18:03:05|3.1478
18:03:07|3.1498
18:03:08|3.148
18:03:09|3.1472
18:03:11|3.1451
18:03:12|3.1463
18:03:13|3.144
18:03:14|3.1458
18:03:15|3.1392
18:03:16|3.141
18:03:16|3.1414
18:03:18|3.14
18:03:19|3.1446
18:03:20|3.1441
18:03:21|3.1417
18:03:22|3.1426
18:03:23|3.1414
18:03:23|3.1406
18:03:25|3.1427
18:03:26|3.1424
18:03:27|3.1387
18:03:28|3.1391
18:03:29|3.1416
18:03:30|3.1417
18:03:30|3.141
18:03:32|3.1424
18:03:33|3.1436
18:03:34|3.1427
18:03:35|3.1427
18:03:36|3.141
18:03:37|3.1427
18:03:38|3.1434
18:03:39|3.1451
18:03:40|3.1419
18:03:41|3.1432
18:03:42|3.1427
18:03:43|3.1427
18:03:44|3.1426
18:03:45|3.1422
18:03:46|3.1433
18:03:47|3.1427
18:03:48|3.1434
18:03:49|3.1441
18:03:50|3.1441
18:03:51|3.1427
18:03:53|3.1431
18:03:53|3.14
18:03:54|3.1387
18:03:56|3.1366
18:03:57|3.137
18:03:58|3.1349
18:03:59|3.1371
18:04:00|3.1344
18:04:01|3.136
18:04:03|3.1373
18:04:04|3.1387
18:04:06|3.1403
18:04:07|3.1388
18:04:08|3.1381
18:04:08|3.1356
18:04:09|3.135
18:04:12|3.1386
18:04:13|3.137
18:04:14|3.1381
18:04:14|3.1385
18:04:15|3.1385
18:04:17|3.1385
18:04:18|3.1405
18:04:19|3.1407
18:04:20|3.1409
18:04:20|3.1413
18:04:21|3.1421
18:04:23|3.1433
18:04:24|3.1425
18:04:25|3.143
18:04:26|3.143
18:04:27|3.1442
18:04:28|3.143
18:04:29|3.1427
18:04:30|3.1423
18:04:31|3.141
18:04:32|3.1404
18:04:33|3.1402
18:04:34|3.1413
18:04:36|3.1403
18:04:37|3.1402
18:04:38|3.1399
18:04:39|3.1426
18:04:40|3.1398
18:04:40|3.1398
18:04:42|3.1398
18:04:42|3.1395
18:04:43|3.1409
18:04:45|3.1411
18:04:47|3.1439
18:04:47|3.1434
18:04:48|3.145
18:04:49|3.1459
18:04:50|3.1465
18:04:51|3.1498
18:04:52|3.1505
18:04:53|3.1521
18:04:54|3.1538
18:04:55|3.1527
18:04:56|3.1539
18:04:57|3.1521
18:04:58|3.1497
18:04:59|3.1539
18:05:00|3.1521
18:05:03|3.1533
18:05:04|3.1554
18:05:06|3.1526
18:05:07|3.1496
18:05:07|3.153
18:05:09|3.1519
18:05:09|3.1504
18:05:11|3.1467
18:05:12|3.1507
18:05:13|3.1501
18:05:14|3.15
18:05:15|3.1522
18:05:17|3.1505
18:05:17|3.15
18:05:19|3.1505
18:05:20|3.1486
18:05:21|3.1507
18:05:22|3.1529
18:05:23|3.1531
18:05:24|3.1524
18:05:25|3.1546
18:05:26|3.1559
18:05:27|3.1587
18:05:28|3.1564
18:05:29|3.162
18:05:30|3.163
18:05:32|3.1657
18:05:32|3.1695
18:05:33|3.169
18:05:34|3.1661
18:05:35|3.1673
18:05:37|3.1658
18:05:38|3.1687
18:05:39|3.1668
18:05:39|3.1654
18:05:41|3.1622
18:05:41|3.1621
18:05:43|3.1622
18:05:43|3.1642
18:05:44|3.162
18:05:45|3.1629
18:05:47|3.1636
18:05:47|3.1634
18:05:48|3.1659
18:05:50|3.1651
18:05:51|3.1679
18:05:51|3.17
18:05:52|3.1711
18:05:54|3.1719
18:05:54|3.1731
18:05:55|3.174
18:05:57|3.1722
18:05:58|3.1712
18:05:58|3.1749
18:06:00|3.175
18:06:01|3.1756
18:06:02|3.1744
18:06:04|3.176
18:06:05|3.1759
18:06:07|3.1747
18:06:07|3.1697
18:06:10|3.1704
18:06:11|3.1722
18:06:12|3.1702
18:06:13|3.1712
18:06:14|3.1729
18:06:15|3.1731
18:06:16|3.1735
18:06:18|3.1706
18:06:19|3.1723
18:06:20|3.176
18:06:21|3.1749
18:06:22|3.1772
18:06:23|3.1779
18:06:24|3.1784
18:06:25|3.1794
18:06:27|3.1824
18:06:28|3.1829
18:06:29|3.1901
18:06:30|3.1926
18:06:31|3.1979
18:06:32|3.1986
18:06:33|3.1893
18:06:34|3.1854
18:06:35|3.1858
18:06:37|3.1934
18:06:38|3.1978
18:06:39|3.1971
18:06:41|3.1954
18:06:42|3.1934
18:06:42|3.1906
18:06:44|3.1937
18:06:45|3.1914
18:06:45|3.1932
18:06:47|3.1931
18:06:48|3.1959
18:06:48|3.1984
18:06:50|3.199
18:06:51|3.1954
18:06:52|3.1964
18:06:53|3.194
18:06:55|3.19
18:06:55|3.1898
18:06:57|3.1899
18:06:59|3.1829
18:06:59|3.1807
18:07:01|3.1837
18:07:03|3.1816
18:07:05|3.1772
18:07:06|3.1761
18:07:07|3.178
18:07:09|3.1755
18:07:10|3.1766
18:07:11|3.1762
18:07:12|3.176
18:07:13|3.1779
18:07:14|3.1763
18:07:15|3.1821
18:07:17|3.1801
18:07:18|3.1829
18:07:19|3.1828
18:07:21|3.1856
18:07:21|3.1869
18:07:23|3.1869
18:07:24|3.1846
18:07:24|3.1874
18:07:25|3.185
18:07:26|3.1803
18:07:28|3.182
18:07:28|3.1817
18:07:29|3.1836
18:07:31|3.1834
18:07:32|3.1824
18:07:32|3.1815
18:07:34|3.1809
18:07:35|3.181
18:07:36|3.1744
18:07:37|3.1745
18:07:38|3.1754
18:07:39|3.1752
18:07:40|3.1761
18:07:41|3.1743
18:07:42|3.1774
18:07:43|3.1724
18:07:44|3.1734
18:07:45|3.1751
18:07:46|3.1718
18:07:47|3.1712
18:07:48|3.1706
18:07:49|3.1728
18:07:50|3.1713
18:07:51|3.1688
18:07:52|3.1706
18:07:53|3.1746
18:07:54|3.175
18:07:55|3.1746
18:07:56|3.1746
18:07:57|3.1755
18:07:58|3.1751
18:07:59|3.1779
18:08:00|3.1783
18:08:01|3.1793
18:08:02|3.1798
18:08:03|3.1808
18:08:05|3.1822
18:08:07|3.1852
18:08:08|3.1874
18:08:10|3.1867
18:08:11|3.1855
18:08:12|3.1866
18:08:14|3.1897
18:08:14|3.1877
18:08:15|3.1871
18:08:16|3.1863
18:08:17|3.1848
18:08:19|3.1863
18:08:20|3.1827
18:08:21|3.1849
18:08:22|3.1839
18:08:23|3.1806
18:08:24|3.1798
18:08:25|3.1798
18:08:27|3.1789
18:08:27|3.1772
18:08:29|3.1792
18:08:30|3.1801
18:08:31|3.1782
18:08:33|3.1819
18:08:33|3.1853
18:08:34|3.1861
18:08:35|3.1883
18:08:36|3.1897
18:08:37|3.1861
18:08:38|3.1869
18:08:40|3.1875
18:08:40|3.1875
18:08:42|3.1862
18:08:43|3.1837
18:08:44|3.1825
18:08:44|3.1834
18:08:45|3.1828
18:08:46|3.1846
18:08:47|3.1839
18:08:48|3.1816
18:08:49|3.1834
18:08:51|3.1847
18:08:51|3.1827
18:08:52|3.1816
18:08:54|3.1831
18:08:54|3.1844
18:08:55|3.1859
18:08:57|3.1845
18:08:58|3.1845
18:08:58|3.1797
18:08:59|3.1775
18:09:00|3.176
18:09:02|3.1779
18:09:02|3.1814
18:09:03|3.1832
18:09:04|3.1838
18:09:06|3.1846
18:09:08|3.1848
18:09:10|3.1838
18:09:12|3.1816
18:09:14|3.1838
18:09:14|3.1844
18:09:16|3.187
18:09:17|3.1897
18:09:18|3.1894
18:09:18|3.1883
18:09:21|3.1881
18:09:23|3.1882
18:09:23|3.1867
18:09:24|3.1896
18:09:26|3.1901
18:09:26|3.188
18:09:27|3.1886
18:09:28|3.1898
18:09:29|3.1887
18:09:30|3.1909
18:09:31|3.191
18:09:32|3.1902
18:09:33|3.19
18:09:35|3.1901
18:09:35|3.1853
18:09:37|3.1852
18:09:38|3.1819
18:09:39|3.1834
18:09:40|3.1804
18:09:40|3.1818
18:09:41|3.184
18:09:43|3.1838
18:09:44|3.1837
18:09:45|3.1853
18:09:46|3.1843
18:09:46|3.185
18:09:48|3.1836
18:09:49|3.1837
18:09:50|3.1852
18:09:51|3.1849
18:09:52|3.1815
18:09:53|3.1837
18:09:54|3.1818
18:09:55|3.1831
18:09:56|3.1846
18:09:57|3.1837
18:09:58|3.1828
18:09:59|3.1816
18:10:00|3.1828
18:10:01|3.1826
18:10:01|3.1805
18:10:02|3.1816
18:10:03|3.18
18:10:05|3.1774
18:10:05|3.1798
18:10:08|3.177
18:10:08|3.1774
18:10:10|3.175
18:10:11|3.1766
18:10:12|3.1771
18:10:13|3.1816
18:10:14|3.1846
18:10:15|3.1844
18:10:16|3.1837
18:10:17|3.1846
18:10:18|3.1825
18:10:19|3.1846
18:10:20|3.1849
18:10:21|3.1853
18:10:22|3.1859
18:10:23|3.1877
18:10:24|3.1856
18:10:25|3.1853
18:10:26|3.1885
18:10:27|3.1934
18:10:29|3.195
18:10:29|3.2
18:10:30|3.21
18:10:32|3.2245
18:10:32|3.2343
18:10:33|3.2236
18:10:35|3.2152
18:10:35|3.2289
18:10:36|3.2271
18:10:37|3.232
18:10:38|3.2225
18:10:40|3.2229
18:10:41|3.2192
18:10:42|3.2153
18:10:43|3.2214
18:10:44|3.2228
18:10:45|3.2265
18:10:46|3.2275
18:10:47|3.2199
18:10:48|3.2162
18:10:49|3.219
18:10:50|3.2208
18:10:51|3.22
18:10:52|3.2201
18:10:53|3.2222
18:10:54|3.2299
18:10:55|3.225
18:10:56|3.2214
18:10:57|3.2184
18:10:58|3.2243
18:10:59|3.2202
18:11:00|3.2268
18:11:01|3.2256
18:11:02|3.2275
18:11:03|3.2313
18:11:04|3.2277
18:11:05|3.2244
18:11:06|3.2252
18:11:08|3.2243
18:11:10|3.2281
18:11:12|3.2306
18:11:13|3.2314
18:11:14|3.2348
18:11:16|3.2389
18:11:17|3.2365
18:11:18|3.2316
18:11:19|3.2361
18:11:20|3.2333
18:11:21|3.2314
18:11:21|3.2285
18:11:24|3.224
18:11:25|3.2317
18:11:25|3.2321
18:11:27|3.231
18:11:27|3.2301
18:11:29|3.2338
18:11:29|3.2362
18:11:31|3.2359
18:11:32|3.2322
18:11:33|3.2295
18:11:34|3.2372
18:11:35|3.2341
18:11:36|3.2388
18:11:38|3.2431
18:11:39|3.2402
18:11:39|3.2367
18:11:40|3.234
18:11:42|3.2386
18:11:42|3.2366
18:11:43|3.232
18:11:44|3.2339
18:11:45|3.2383
18:11:47|3.2399
18:11:48|3.241
18:11:49|3.241
18:11:49|3.2391
18:11:51|3.2369
18:11:51|3.2346
18:11:52|3.2322
18:11:54|3.2352
18:11:54|3.2341
18:11:55|3.2342
18:11:56|3.2341
18:11:57|3.2359
18:11:58|3.2393
18:11:59|3.2389
18:12:00|3.2343
18:12:01|3.2377
18:12:02|3.2434
18:12:04|3.2406
18:12:04|3.2422
18:12:05|3.2405
18:12:06|3.2437
18:12:07|3.2388
18:12:10|3.2379
18:12:11|3.2377
18:12:12|3.2362
18:12:13|3.239
18:12:15|3.2384
18:12:16|3.2343
18:12:18|3.2305
18:12:19|3.2332
18:12:21|3.2316
18:12:22|3.2348
18:12:23|3.2362
18:12:24|3.2356
18:12:24|3.2387
18:12:26|3.2381
18:12:27|3.2394
18:12:28|3.2373
18:12:29|3.2379
18:12:30|3.2379
18:12:32|3.2452
18:12:34|3.247
18:12:34|3.248
18:12:35|3.2501
18:12:37|3.2491
18:12:39|3.2464
18:12:39|3.2489
18:12:40|3.2502
18:12:41|3.2495
18:12:42|3.2534
18:12:43|3.2499
18:12:44|3.2493
18:12:45|3.2523
18:12:47|3.2525
18:12:47|3.2502
18:12:48|3.2483
18:12:49|3.2399
18:12:50|3.2438
18:12:51|3.2447
18:12:52|3.2482
18:12:53|3.2476
18:12:55|3.2471
18:12:56|3.2447
18:12:56|3.2436
18:12:57|3.2407
18:12:58|3.2453
18:12:59|3.2462
18:13:00|3.247
18:13:01|3.2473
18:13:02|3.2456
18:13:03|3.2451
18:13:05|3.2401
18:13:05|3.2387
18:13:06|3.2366
18:13:08|3.2375
18:13:10|3.2354
18:13:11|3.2348
18:13:13|3.2358
18:13:14|3.2399
18:13:16|3.2409
18:13:16|3.2408
18:13:18|3.2392
18:13:19|3.2413
18:13:20|3.2438
18:13:21|3.2432
18:13:22|3.2462
18:13:23|3.2452
18:13:24|3.248
18:13:25|3.2454
18:13:26|3.247
18:13:28|3.2469
18:13:29|3.2418
18:13:31|3.2435
18:13:32|3.245
18:13:33|3.2457
18:13:34|3.2408
18:13:35|3.2413
18:13:36|3.2389
18:13:37|3.2445
18:13:38|3.2389
18:13:39|3.2403
18:13:40|3.2434
18:13:41|3.2441
18:13:42|3.2442
18:13:43|3.2393
18:13:44|3.2388
18:13:45|3.2374
18:13:46|3.2371
18:13:47|3.235
18:13:48|3.2359
18:13:49|3.2355
18:13:50|3.2346
18:13:51|3.2337
18:13:53|3.2315
18:13:53|3.2312
18:13:54|3.2343
18:13:55|3.2364
18:13:56|3.2369
18:13:57|3.2367
18:13:58|3.2359
18:14:00|3.238
18:14:01|3.2402
18:14:02|3.2401
18:14:03|3.2418
18:14:04|3.2404
18:14:05|3.2399
18:14:06|3.2402
18:14:07|3.2389
18:14:08|3.2356
18:14:09|3.2324
18:14:10|3.2336
18:14:11|3.2339
18:14:12|3.2377
18:14:14|3.2602
18:14:15|3.2636
18:14:17|3.2651
18:14:19|3.2646
18:14:19|3.2653
18:14:20|3.2698
18:14:21|3.273
18:14:22|3.2711
18:14:23|3.269
18:14:24|3.2691
18:14:26|3.2742
18:14:27|3.2735
18:14:28|3.2723
18:14:29|3.2741
18:14:31|3.2713
18:14:32|3.2681
18:14:33|3.2641
18:14:34|3.2687
18:14:35|3.2709
18:14:36|3.2725
18:14:37|3.2728
18:14:38|3.2723
18:14:39|3.2725
18:14:40|3.2706
18:14:41|3.2689
18:14:42|3.2676
18:14:43|3.2659
18:14:44|3.2664
18:14:45|3.266
18:14:46|3.2712
18:14:47|3.2693
18:14:48|3.2709
18:14:49|3.2712
18:14:50|3.2707
18:14:51|3.271
18:14:52|3.2709
18:14:53|3.2728
18:14:54|3.2735
18:14:55|3.2738
18:14:56|3.2723
18:14:58|3.2677
18:14:59|3.2666
18:15:00|3.2675
18:15:01|3.2571
18:15:02|3.2601
18:15:02|3.2574
18:15:04|3.2579
18:15:05|3.2626
18:15:06|3.261
18:15:08|3.2616
18:15:08|3.2599
18:15:09|3.2578
18:15:10|3.2575
18:15:12|3.2606
18:15:13|3.2604
18:15:15|3.262
18:15:16|3.2676
18:15:17|3.2664
18:15:19|3.2738
18:15:20|3.2691
18:15:21|3.2732
18:15:22|3.27
18:15:23|3.2713
18:15:24|3.27
18:15:25|3.268
18:15:26|3.268
18:15:27|3.2638
18:15:28|3.2707
18:15:29|3.2698
18:15:30|3.2695
18:15:31|3.2687
18:15:32|3.2691
18:15:34|3.2662
18:15:34|3.2651
18:15:36|3.2643
18:15:37|3.2632
18:15:38|3.2621
18:15:39|3.2593
18:15:40|3.2562
18:15:41|3.2558
18:15:42|3.2543
18:15:43|3.2612
18:15:44|3.2588
18:15:45|3.2619
18:15:46|3.2616
18:15:47|3.2589
18:15:48|3.262
18:15:49|3.2624
18:15:50|3.2625
18:15:51|3.2633
18:15:52|3.2595
18:15:53|3.2689
18:15:54|3.2695
18:15:55|3.2691
18:15:56|3.2695
18:15:57|3.266
18:15:58|3.2678
18:15:59|3.2664
18:16:00|3.2695
18:16:01|3.268
18:16:02|3.2682
18:16:03|3.2694
18:16:04|3.268
18:16:05|3.2559
18:16:06|3.2481
18:16:07|3.2489
18:16:08|3.2555
18:16:09|3.2486
18:16:10|3.2495
18:16:11|3.2477
18:16:12|3.2547
18:16:14|3.2503
18:16:16|3.2482
18:16:18|3.2509
18:16:19|3.2494
18:16:20|3.2524
18:16:21|3.2512
18:16:22|3.2518
18:16:23|3.25
18:16:24|3.2489
18:16:26|3.2498
18:16:26|3.2453
18:16:27|3.2473
18:16:28|3.2499
18:16:29|3.2489
18:16:31|3.2465
18:16:32|3.2487
18:16:33|3.2486
18:16:34|3.2481
18:16:35|3.2481
18:16:36|3.2483
18:16:37|3.248
18:16:38|3.2475
18:16:39|3.2471
18:16:40|3.2445
18:16:41|3.2447
18:16:43|3.2445
18:16:44|3.2424
18:16:45|3.2422
18:16:46|3.2436
18:16:47|3.2412
18:16:48|3.2417
18:16:49|3.243
18:16:50|3.244
18:16:51|3.2427
18:16:52|3.2423
18:16:53|3.2435
18:16:54|3.2432
18:16:55|3.2463
18:16:56|3.2466
18:16:58|3.2484
18:16:59|3.2488
18:17:00|3.2499
18:17:01|3.2494
18:17:02|3.249
18:17:03|3.25
18:17:04|3.2475
18:17:05|3.2457
18:17:06|3.2463
18:17:07|3.2435
18:17:08|3.2429
18:17:09|3.2445
18:17:10|3.2461
18:17:11|3.2458
18:17:12|3.2478
18:17:13|3.2449
18:17:15|3.2455
18:17:17|3.2467
18:17:19|3.2512
18:17:20|3.2512
18:17:22|3.2536
18:17:22|3.2566
18:17:24|3.256
18:17:26|3.2569
18:17:26|3.2582
18:17:27|3.2564
18:17:28|3.2552
18:17:29|3.2698
18:17:31|3.2734
18:17:32|3.2815
18:17:32|3.2833
18:17:34|3.2793
18:17:35|3.2751
18:17:35|3.2774
18:17:38|3.2783
18:17:39|3.2867
18:17:40|3.2778
18:17:41|3.285
18:17:42|3.2798
18:17:44|3.2796
18:17:45|3.277
18:17:46|3.2764
18:17:46|3.2785
18:17:47|3.2791
18:17:49|3.2795
18:17:49|3.2794
18:17:51|3.2785
18:17:52|3.2812
18:17:53|3.2796
18:17:54|3.278
18:17:55|3.28
18:17:56|3.2793
18:17:57|3.2774
18:17:59|3.2842
18:17:59|3.2791
18:18:01|3.2773
18:18:02|3.2793
18:18:03|3.2766
18:18:03|3.2742
18:18:05|3.2745
18:18:05|3.277
18:18:06|3.2741
18:18:08|3.2801
18:18:09|3.2815
18:18:10|3.2798
18:18:11|3.2821
18:18:12|3.2844
18:18:13|3.2872
18:18:13|3.2884
18:18:16|3.2828
18:18:17|3.2874
18:18:19|3.2834
18:18:20|3.2839
18:18:21|3.2765
18:18:22|3.2743
18:18:23|3.2788
18:18:25|3.2836
18:18:26|3.2792
18:18:27|3.2801
18:18:28|3.2843
18:18:29|3.2833
18:18:31|3.2812
18:18:32|3.2798
18:18:33|3.2807
18:18:34|3.2777
18:18:35|3.2806
18:18:36|3.279
18:18:37|3.2749
18:18:39|3.2823
18:18:40|3.2826
18:18:41|3.2786
18:18:42|3.2775
18:18:43|3.2747
18:18:43|3.274
18:18:45|3.2767
18:18:46|3.2767
18:18:47|3.2779
18:18:48|3.2781
18:18:49|3.2816
18:18:50|3.2822
18:18:51|3.2806
18:18:52|3.2795
18:18:53|3.2772
18:18:54|3.2776
18:18:55|3.2781
18:18:56|3.2781
18:18:57|3.2773
18:18:58|3.2773
18:18:59|3.2742
18:19:00|3.2742
18:19:01|3.2742
18:19:02|3.2753
18:19:03|3.2763
18:19:04|3.2743
18:19:05|3.2713
18:19:06|3.2694
18:19:07|3.2681
18:19:08|3.2697
18:19:09|3.2684
18:19:10|3.2703
18:19:11|3.2714
18:19:12|3.2684
18:19:13|3.2676
18:19:14|3.2659
18:19:15|3.2642
18:19:16|3.2618
18:19:18|3.2615
18:19:20|3.26
18:19:21|3.258
18:19:22|3.2583
18:19:23|3.2568
18:19:25|3.2642
18:19:26|3.2637
18:19:28|3.2648
18:19:29|3.2626
18:19:30|3.2609
18:19:31|3.2611
18:19:32|3.2618
18:19:33|3.2607
18:19:34|3.2619
18:19:35|3.2637
18:19:36|3.2608
18:19:37|3.26
18:19:38|3.2602
18:19:39|3.2577
18:19:41|3.2579
18:19:42|3.2575
18:19:43|3.2632
18:19:44|3.262
18:19:45|3.26
18:19:46|3.2626
18:19:47|3.2664
18:19:48|3.2657
18:19:49|3.2679
18:19:50|3.2664
18:19:51|3.2688
18:19:52|3.2728
18:19:53|3.2726
18:19:54|3.277
18:19:55|3.2783
18:19:57|3.2733
18:19:58|3.275
18:19:59|3.2754
18:20:00|3.2749
18:20:01|3.2725
18:20:02|3.2713
18:20:03|3.2706
18:20:04|3.2758
18:20:05|3.2728
18:20:06|3.2744
18:20:07|3.2781
18:20:08|3.2787
18:20:09|3.2802
18:20:10|3.2804
18:20:11|3.2805
18:20:12|3.2784
18:20:13|3.2812
18:20:14|3.2808
18:20:15|3.2837
18:20:16|3.279
18:20:18|3.2783
18:20:19|3.278
18:20:21|3.2757
18:20:22|3.2755
18:20:23|3.2751
18:20:24|3.2772
18:20:25|3.2744
18:20:26|3.2724
18:20:27|3.27
18:20:28|3.2645
18:20:30|3.266
18:20:30|3.2686
18:20:32|3.2661
18:20:33|3.2638
18:20:34|3.2641
18:20:35|3.2692
18:20:35|3.2702
18:20:36|3.2666
18:20:38|3.2668
18:20:39|3.2636
18:20:40|3.2675
18:20:41|3.2668
18:20:42|3.2672
18:20:42|3.2669
18:20:44|3.2685
18:20:45|3.2675
18:20:45|3.2678
18:20:47|3.2712
18:20:48|3.2714
18:20:49|3.272
18:20:50|3.2712
18:20:51|3.2697
18:20:52|3.2692
18:20:53|3.266
18:20:55|3.2661
18:20:55|3.2654
18:20:57|3.267
18:20:57|3.2657
18:20:58|3.2653
18:21:00|3.264
18:21:01|3.2661
18:21:02|3.2649
18:21:03|3.2621
18:21:05|3.2644
18:21:06|3.2657
18:21:07|3.2674
18:21:08|3.2606
18:21:09|3.2565
18:21:10|3.2592
18:21:11|3.2576
18:21:12|3.2572
18:21:13|3.2614
18:21:14|3.2609
18:21:15|3.2607
18:21:17|3.2601
18:21:19|3.2559
18:21:20|3.2563
18:21:22|3.2565
18:21:23|3.2509
18:21:24|3.254
18:21:25|3.2533
18:21:26|3.2523
18:21:27|3.2523
18:21:29|3.251
18:21:29|3.2517
18:21:32|3.2493
18:21:33|3.2503
18:21:34|3.2465
18:21:34|3.2504
18:21:35|3.2486
18:21:37|3.2472
18:21:38|3.2471
18:21:39|3.2473
18:21:40|3.2463
18:21:41|3.2457
18:21:42|3.246
18:21:43|3.2478
18:21:44|3.2484
18:21:45|3.2499
18:21:46|3.2497
18:21:47|3.2496
18:21:48|3.2489
18:21:49|3.25
18:21:50|3.2495
18:21:51|3.249
18:21:53|3.2501
18:21:54|3.2506
18:21:55|3.2499
18:21:56|3.2527
18:21:57|3.2566
18:21:59|3.2562
18:22:00|3.254
18:22:00|3.2528
18:22:03|3.2566
18:22:03|3.2547
18:22:04|3.2562
18:22:05|3.2514
18:22:06|3.2564
18:22:07|3.2551
18:22:08|3.258
18:22:09|3.2573
18:22:10|3.257
18:22:11|3.2556
18:22:12|3.2539
18:22:13|3.2513
18:22:14|3.2506
18:22:15|3.2487
18:22:16|3.2494
18:22:17|3.2507
18:22:19|3.2501
18:22:21|3.2534
18:22:23|3.2529
18:22:25|3.2525
18:22:26|3.2514
18:22:27|3.254
18:22:29|3.2527
18:22:30|3.2525
18:22:31|3.2507
18:22:32|3.2507
18:22:33|3.2511
18:22:34|3.2507
18:22:35|3.2562
18:22:36|3.2539
18:22:37|3.2574
18:22:38|3.2578
18:22:39|3.2626
18:22:40|3.2591
18:22:42|3.2592
18:22:43|3.2636
18:22:44|3.2618
18:22:44|3.2621
18:22:47|3.265
18:22:47|3.267
18:22:49|3.2655
18:22:50|3.2651
18:22:50|3.2651
18:22:51|3.2684
18:22:53|3.2663
18:22:53|3.2666
18:22:54|3.268
18:22:57|3.2672
18:22:57|3.2678
18:22:58|3.2684
18:22:59|3.2683
18:23:00|3.2693
18:23:01|3.2669
18:23:02|3.2677
18:23:03|3.2683
18:23:04|3.2669
18:23:05|3.2661
18:23:06|3.2681
18:23:07|3.2673
18:23:08|3.2665
18:23:09|3.2666
18:23:10|3.2634
18:23:11|3.2643
18:23:12|3.261
18:23:13|3.2617
18:23:14|3.2621
18:23:15|3.2629
18:23:16|3.2578
18:23:17|3.2582
18:23:19|3.2589
18:23:21|3.2575
18:23:23|3.2585
18:23:24|3.2598
18:23:25|3.2581
18:23:26|3.258
18:23:28|3.2572
18:23:30|3.2551
18:23:31|3.2567
18:23:33|3.2593
18:23:35|3.2587
18:23:35|3.2585
18:23:37|3.2573
18:23:37|3.2571
18:23:39|3.2554
18:23:39|3.2546
18:23:41|3.2543
18:23:41|3.2549
18:23:42|3.2514
18:23:44|3.2527
18:23:45|3.2517
18:23:46|3.2523
18:23:47|3.2514
18:23:48|3.2514
18:23:50|3.2533
18:23:51|3.2529
18:23:51|3.2551
18:23:52|3.2533
18:23:53|3.2544
18:23:55|3.2514
18:23:55|3.2514
18:23:57|3.2516
18:23:58|3.2504
18:23:59|3.2501
18:24:00|3.2502
18:24:02|3.2505
18:24:03|3.2488
18:24:03|3.2487
18:24:05|3.2485
18:24:06|3.2485
18:24:07|3.2492
18:24:07|3.2501
18:24:09|3.2481
18:24:10|3.2482
18:24:11|3.2453
18:24:11|3.2445
18:24:12|3.2457
18:24:14|3.243
18:24:15|3.2427
18:24:16|3.2434
18:24:16|3.2441
18:24:18|3.2434
18:24:19|3.2433
18:24:19|3.2438
18:24:22|3.2431
18:24:23|3.2433
18:24:25|3.2419
18:24:26|3.2434
18:24:27|3.2413
18:24:28|3.2486
18:24:29|3.2512
18:24:30|3.2497
18:24:31|3.2496
18:24:32|3.2508
18:24:33|3.2526
18:24:34|3.2581
18:24:36|3.2586
18:24:37|3.2588
18:24:38|3.2602
18:24:39|3.2589
18:24:40|3.2604
18:24:41|3.2598
18:24:42|3.258
18:24:43|3.2572
18:24:44|3.2538
18:24:45|3.2583
18:24:46|3.2585
18:24:47|3.2575
18:24:48|3.2568
18:24:49|3.2581
18:24:50|3.2605
18:24:51|3.26
18:24:52|3.2592
18:24:53|3.2582
18:24:54|3.2579
18:24:56|3.2564
18:24:58|3.2557
18:24:59|3.2557
18:25:00|3.2588
18:25:00|3.2541
18:25:01|3.2572
18:25:02|3.2573
18:25:04|3.2594
18:25:04|3.2607
18:25:06|3.2624
18:25:06|3.2607
18:25:07|3.2608
18:25:08|3.2587
18:25:09|3.2596
18:25:10|3.2594
18:25:11|3.2606
18:25:13|3.2596
18:25:14|3.2648
18:25:14|3.2608
18:25:16|3.2632
18:25:16|3.2622
18:25:17|3.2609
18:25:18|3.2607
18:25:19|3.2588
18:25:20|3.2598
18:25:22|3.2613
18:25:24|3.2605
18:25:26|3.2586
18:25:26|3.2594
18:25:27|3.2558
18:25:28|3.256
18:25:29|3.2556
18:25:30|3.2565
18:25:31|3.2594
18:25:32|3.2575
18:25:34|3.2587
18:25:34|3.2602
18:25:36|3.2594
18:25:36|3.256
18:25:38|3.2558
18:25:38|3.2539
18:25:41|3.253
18:25:41|3.2524
18:25:42|3.2515
18:25:44|3.2519
18:25:45|3.253
18:25:46|3.2536
18:25:47|3.2517
18:25:49|3.2528
18:25:50|3.2521
18:25:51|3.2524
18:25:52|3.2517
18:25:53|3.2505
18:25:54|3.2509
18:25:55|3.2452
18:25:56|3.2477
18:25:57|3.2487
18:25:58|3.2464
18:25:59|3.249
18:26:00|3.2495
18:26:01|3.2485
18:26:01|3.247
18:26:03|3.2475
18:26:04|3.2492
18:26:05|3.25
18:26:06|3.2502
18:26:07|3.2499
18:26:07|3.2508
18:26:09|3.2499
18:26:09|3.2489
18:26:11|3.2508
18:26:12|3.251
18:26:13|3.25
18:26:14|3.2509
18:26:14|3.2509
18:26:16|3.25
18:26:17|3.2512
18:26:17|3.2504
18:26:19|3.2542
18:26:19|3.2541
18:26:21|3.2534
18:26:22|3.2527
18:26:24|3.2507
18:26:26|3.25
18:26:26|3.2502
18:26:27|3.2507
18:26:28|3.25
18:26:29|3.248
18:26:30|3.2482
18:26:31|3.2491
18:26:32|3.2518
18:26:33|3.2508
18:26:35|3.2497
18:26:36|3.2498
18:26:37|3.2534
18:26:38|3.254
18:26:39|3.2531
18:26:40|3.2534
18:26:42|3.2539
18:26:42|3.2528
18:26:44|3.2524
18:26:44|3.2517
18:26:46|3.2519
18:26:47|3.2524
18:26:48|3.2524
18:26:48|3.2479
18:26:50|3.2498
18:26:50|3.2468
18:26:52|3.2477
18:26:52|3.2478
18:26:53|3.2479
18:26:55|3.2485
18:26:55|3.2486
18:26:57|3.2501
18:26:58|3.2559
18:26:59|3.2554
18:27:00|3.2571
18:27:01|3.2565
18:27:02|3.2528
18:27:03|3.2556
18:27:04|3.2541
18:27:05|3.2529
18:27:06|3.2573
18:27:07|3.2625
18:27:08|3.2674
18:27:10|3.2659
18:27:11|3.2674
18:27:12|3.2697
18:27:13|3.2684
18:27:14|3.2694
18:27:15|3.2667
18:27:16|3.2672
18:27:17|3.2648
18:27:18|3.2645
18:27:19|3.2653
18:27:20|3.2662
18:27:21|3.2695
18:27:22|3.2706
18:27:23|3.2753
18:27:25|3.2784
18:27:26|3.2785
18:27:28|3.2781
18:27:29|3.2785
18:27:30|3.2761
18:27:30|3.281
18:27:32|3.2793
18:27:33|3.2806
18:27:34|3.2765
18:27:35|3.2751
18:27:36|3.2797
18:27:37|3.276
18:27:39|3.2758
18:27:40|3.279
18:27:40|3.2764
18:27:42|3.277
18:27:43|3.2808
18:27:45|3.2793
18:27:46|3.2786
18:27:47|3.2809
18:27:48|3.2771
18:27:49|3.2794
18:27:49|3.2771
18:27:50|3.2799
18:27:51|3.2796
18:27:52|3.2787
18:27:54|3.2772
18:27:55|3.281
18:27:57|3.2801
18:27:58|3.2798
18:27:59|3.2775
18:28:00|3.2768
18:28:00|3.2743
18:28:01|3.274
18:28:03|3.2719
18:28:04|3.2736
18:28:05|3.275
18:28:05|3.2733
18:28:06|3.2727
18:28:08|3.27
18:28:08|3.2706
18:28:09|3.2742
18:28:10|3.2735
18:28:12|3.27
18:28:13|3.2738
18:28:13|3.2723
18:28:14|3.2712
18:28:15|3.2683
18:28:16|3.2685
18:28:18|3.267
18:28:19|3.2647
18:28:20|3.2641
18:28:21|3.2654
18:28:22|3.2655
18:28:22|3.267
18:28:24|3.2657
18:28:26|3.2671
18:28:28|3.2662
18:28:29|3.2649
18:28:30|3.2645
18:28:32|3.2649
18:28:34|3.2678
18:28:35|3.2723
18:28:36|3.2713
18:28:37|3.2706
18:28:38|3.2706
18:28:39|3.2713
18:28:40|3.2734
18:28:41|3.2772
18:28:42|3.2724
18:28:43|3.2712
18:28:45|3.2725
18:28:46|3.2715
18:28:48|3.2685
18:28:49|3.2691
18:28:50|3.2675
18:28:51|3.2689
18:28:51|3.2693
18:28:53|3.2681
18:28:54|3.2702
18:28:55|3.272
18:28:56|3.2719
18:28:57|3.2701
18:28:58|3.27
18:28:59|3.2696
18:29:00|3.2697
18:29:01|3.2716
18:29:01|3.2691
18:29:03|3.2631
18:29:03|3.2646
18:29:05|3.2634
18:29:07|3.2605
18:29:07|3.2535
18:29:09|3.2531
18:29:09|3.2573
18:29:11|3.256
18:29:12|3.254
18:29:13|3.2535
18:29:13|3.254
18:29:14|3.2558
18:29:16|3.2557
18:29:17|3.2544
18:29:17|3.2569
18:29:19|3.2576
18:29:19|3.2569
18:29:20|3.2556
18:29:21|3.257
18:29:23|3.2565
18:29:23|3.254
18:29:24|3.2548
18:29:27|3.2548
18:29:28|3.2516
18:29:29|3.2493
18:29:30|3.2478
18:29:31|3.2501
18:29:33|3.2545
18:29:35|3.2523
18:29:36|3.2531
18:29:37|3.2554
18:29:38|3.254
18:29:39|3.2522
18:29:40|3.2522
18:29:42|3.2563
18:29:43|3.2536
18:29:45|3.2519
18:29:46|3.2498
18:29:46|3.2443
18:29:47|3.2455
18:29:50|3.2464
18:29:51|3.245
18:29:52|3.2451
18:29:53|3.243
18:29:54|3.2431
18:29:55|3.2444
18:29:56|3.2459
18:29:57|3.2444
18:29:58|3.2423
18:29:59|3.2436
18:30:00|3.2462
18:30:01|3.2454
18:30:02|3.2436
18:30:03|3.2409
18:30:04|3.2404
18:30:05|3.2438
18:30:06|3.2412
18:30:07|3.2413
18:30:09|3.2429
18:30:10|3.2518
18:30:11|3.2462
18:30:12|3.2469
18:30:13|3.2524
18:30:14|3.257
18:30:15|3.2612
18:30:16|3.2589
18:30:17|3.2556
18:30:18|3.2609
18:30:19|3.2651
18:30:20|3.2627
18:30:21|3.2618
18:30:22|3.2602
18:30:23|3.2592
18:30:24|3.2588
18:30:25|3.2625
18:30:27|3.2619
18:30:29|3.2631
18:30:31|3.2679
18:30:33|3.2701
18:30:34|3.2651
18:30:34|3.2652
18:30:36|3.2639
18:30:37|3.2634
18:30:38|3.267
18:30:38|3.2642
18:30:40|3.2666
18:30:41|3.2638
18:30:42|3.2635
18:30:43|3.2655
18:30:44|3.2662
18:30:45|3.2655
18:30:46|3.2648
18:30:47|3.2616
18:30:48|3.2597
18:30:48|3.2635
18:30:50|3.2615
18:30:51|3.2629
18:30:52|3.2572
18:30:53|3.2597
18:30:54|3.2618
18:30:55|3.2624
18:30:56|3.2603
18:30:57|3.2599
18:30:58|3.2588
18:30:59|3.2636
18:31:00|3.2614
18:31:01|3.2647
18:31:02|3.2649
18:31:03|3.2643
18:31:04|3.2644
18:31:05|3.2663
18:31:06|3.2671
18:31:07|3.2707
18:31:08|3.2749
18:31:09|3.2761
18:31:10|3.2739
18:31:12|3.2761
18:31:12|3.2747
18:31:14|3.2751
18:31:14|3.275
18:31:15|3.2689
18:31:17|3.2726
18:31:17|3.2711
18:31:19|3.2699
18:31:19|3.2727
18:31:20|3.2714
18:31:22|3.268
18:31:22|3.269
18:31:23|3.2703
18:31:25|3.2693
18:31:25|3.264
18:31:27|3.2611
18:31:29|3.2583
18:31:30|3.2665
18:31:32|3.2639
18:31:33|3.2633
18:31:34|3.2663
18:31:35|3.2644
18:31:37|3.2657
18:31:38|3.2638
18:31:39|3.2645
18:31:40|3.266
18:31:41|3.2684
18:31:43|3.2675
18:31:43|3.2709
18:31:44|3.2707
18:31:45|3.2693
18:31:46|3.269
18:31:47|3.2676
18:31:49|3.2681
18:31:49|3.2694
18:31:51|3.2684
18:31:52|3.269
18:31:53|3.2686
18:31:55|3.2723
18:31:55|3.2703
18:31:56|3.2724
18:31:57|3.2711
18:31:59|3.2712
18:31:59|3.2723
18:32:01|3.2747
18:32:02|3.2732
18:32:03|3.2748
18:32:04|3.28
18:32:06|3.286
18:32:06|3.2823
18:32:08|3.2838
18:32:09|3.2835
18:32:09|3.285
18:32:10|3.2837
18:32:13|3.2845
18:32:14|3.2854
18:32:14|3.2817
18:32:15|3.2839
18:32:16|3.2822
18:32:18|3.2829
18:32:18|3.2815
18:32:20|3.283
18:32:20|3.2791
18:32:21|3.2793
18:32:22|3.2778
18:32:23|3.2805
18:32:24|3.2785
18:32:25|3.2779
18:32:27|3.2813
18:32:27|3.2824
18:32:30|3.2803
18:32:31|3.2788
18:32:33|3.2799
18:32:34|3.2786
18:32:36|3.2763
18:32:37|3.2773
18:32:38|3.2733
18:32:38|3.2712
18:32:40|3.2728
18:32:41|3.2727
18:32:42|3.2759
18:32:43|3.2754
18:32:44|3.2741
18:32:46|3.2746
18:32:47|3.2721
18:32:48|3.2749
18:32:49|3.272
18:32:50|3.2755
18:32:51|3.275
18:32:52|3.2765
18:32:52|3.28
18:32:53|3.2804
18:32:54|3.2802
18:32:56|3.2779
18:32:56|3.2782
18:32:58|3.2786
18:32:58|3.2795
18:32:59|3.2794
18:33:01|3.281
18:33:02|3.2785
18:33:03|3.2802
18:33:04|3.2797
18:33:05|3.28
18:33:06|3.2822
18:33:07|3.2843
18:33:08|3.283
18:33:08|3.2821
18:33:10|3.2816
18:33:11|3.2816
18:33:12|3.2778
18:33:13|3.2779
18:33:14|3.2812
18:33:15|3.2819
18:33:16|3.2829
18:33:17|3.2854
18:33:18|3.2824
18:33:19|3.2838
18:33:20|3.2861
18:33:21|3.2845
18:33:22|3.2827
18:33:23|3.2827
18:33:24|3.2814
18:33:25|3.2837
18:33:26|3.2812
18:33:27|3.2825
18:33:28|3.2809
18:33:29|3.2814
18:33:31|3.2794
18:33:32|3.2816
18:33:33|3.2811
18:33:34|3.2816
18:33:35|3.2816
18:33:36|3.2832
18:33:37|3.2826
18:33:38|3.2822
18:33:40|3.2803
18:33:42|3.285
18:33:43|3.2823
18:33:43|3.2806
18:33:45|3.2797
18:33:46|3.2772
18:33:47|3.274
18:33:48|3.2776
18:33:49|3.2757
18:33:50|3.2756
18:33:51|3.2752
18:33:52|3.2752
18:33:53|3.2755
18:33:54|3.2717
18:33:55|3.2707
18:33:56|3.2703
18:33:57|3.2676
18:33:58|3.2688
18:33:59|3.2692
18:34:00|3.2713
18:34:01|3.2697
18:34:02|3.2703
18:34:03|3.2711
18:34:04|3.2717
18:34:05|3.2738
18:34:06|3.2736
18:34:07|3.2721
18:34:08|3.2736
18:34:09|3.2724
18:34:10|3.271
18:34:11|3.2711
18:34:12|3.2741
18:34:14|3.2724
18:34:14|3.2708
18:34:15|3.27
18:34:16|3.2691
18:34:18|3.2663
18:34:19|3.2664
18:34:20|3.2667
18:34:21|3.2685
18:34:22|3.2689
18:34:23|3.2724
18:34:24|3.2716
18:34:25|3.2683
18:34:26|3.2684
18:34:27|3.2681
18:34:28|3.2706
18:34:29|3.2693
18:34:30|3.2675
18:34:31|3.2657
18:34:32|3.2659
18:34:34|3.2669
18:34:34|3.2695
18:34:36|3.2693
18:34:37|3.2673
18:34:38|3.2677
18:34:39|3.2711
18:34:40|3.2691
18:34:41|3.2708
18:34:42|3.2708
18:34:43|3.273
18:34:44|3.2737
18:34:45|3.2773
18:34:46|3.279
18:34:47|3.2786
18:34:48|3.2784
18:34:49|3.276
18:34:50|3.2766
18:34:51|3.2745
18:34:53|3.2775
18:34:54|3.2769
18:34:55|3.2799
18:34:56|3.2821
18:34:57|3.2833
18:34:58|3.2856
18:34:59|3.2884
18:35:00|3.2914
18:35:01|3.2928
18:35:02|3.3
18:35:03|3.3016
18:35:04|3.3042
18:35:05|3.3005
18:35:07|3.3018
18:35:07|3.3037
18:35:08|3.304
18:35:09|3.3
18:35:10|3.3017
18:35:11|3.3045
18:35:13|3.304
18:35:13|3.3035
18:35:14|3.3014
18:35:16|3.3006
18:35:16|3.2921
18:35:18|3.2946
18:35:19|3.2956
18:35:19|3.2912
18:35:21|3.2925
18:35:21|3.2945
18:35:23|3.2913
18:35:23|3.2863
18:35:25|3.2844
18:35:26|3.2817
18:35:27|3.2812
18:35:28|3.2843
18:35:29|3.2836
18:35:30|3.2845
18:35:31|3.2862
18:35:33|3.2881
18:35:34|3.2884
18:35:35|3.2902
18:35:36|3.2911
18:35:38|3.2942
18:35:39|3.2979
18:35:40|3.296
18:35:41|3.293
18:35:42|3.2925
18:35:43|3.2911
18:35:44|3.2923
18:35:45|3.2912
18:35:46|3.2906
18:35:47|3.2886
18:35:48|3.2893
18:35:50|3.2864
18:35:51|3.2847
18:35:52|3.2803
18:35:53|3.2797
18:35:53|3.2837
18:35:54|3.2847
18:35:56|3.2842
18:35:57|3.2843
18:35:57|3.2839
18:35:59|3.2844
18:36:00|3.2857
18:36:01|3.2869
18:36:01|3.2879
18:36:03|3.2864
18:36:05|3.2856
18:36:05|3.288
18:36:06|3.2877
18:36:07|3.2864
18:36:09|3.2824
18:36:11|3.281
18:36:12|3.2796
18:36:12|3.2801
18:36:13|3.2788
18:36:14|3.2795
18:36:15|3.2789
18:36:16|3.2794
18:36:17|3.2803
18:36:18|3.2793
18:36:19|3.2782
18:36:20|3.2815
18:36:21|3.284
18:36:22|3.283
18:36:23|3.2844
18:36:24|3.2812
18:36:25|3.279
18:36:26|3.2795
18:36:27|3.2789
18:36:29|3.276
18:36:29|3.2728
18:36:30|3.273
18:36:31|3.2738
18:36:34|3.2761
18:36:34|3.2764
18:36:36|3.2785
18:36:38|3.277
18:36:40|3.2774
18:36:41|3.2771
18:36:43|3.2707
18:36:45|3.27
18:36:46|3.2714
18:36:47|3.2731
18:36:48|3.2734
18:36:49|3.2749
18:36:50|3.2725
18:36:51|3.27
18:36:52|3.27
18:36:53|3.2739
18:36:54|3.2735
18:36:55|3.2749
18:36:56|3.2727
18:36:57|3.2765
18:36:58|3.2746
18:37:00|3.276
18:37:01|3.2783
18:37:02|3.2784
18:37:03|3.2751
18:37:04|3.2733
18:37:05|3.2736
18:37:06|3.273
18:37:07|3.2712
18:37:08|3.2724
18:37:09|3.2715
18:37:10|3.2707
18:37:11|3.2677
18:37:13|3.2671
18:37:13|3.2701
18:37:15|3.2711
18:37:16|3.2679
18:37:16|3.2694
18:37:18|3.2696
18:37:19|3.2732
18:37:19|3.2747
18:37:20|3.2743
18:37:22|3.2739
18:37:23|3.2731
18:37:23|3.274
18:37:24|3.2745
18:37:25|3.2734
18:37:27|3.2737
18:37:27|3.2722
18:37:29|3.2729
18:37:29|3.2737
18:37:30|3.2748
18:37:31|3.2749
18:37:33|3.2677
18:37:35|3.269
18:37:35|3.2675
18:37:37|3.2693
18:37:38|3.2686
18:37:39|3.2693
18:37:40|3.2665
18:37:42|3.269
18:37:42|3.2688
18:37:44|3.2696
18:37:45|3.2685
18:37:47|3.2693
18:37:48|3.27
18:37:48|3.2691
18:37:50|3.2693
18:37:51|3.2679
18:37:52|3.2682
18:37:52|3.2684
18:37:54|3.2684
18:37:55|3.2693
18:37:56|3.267
18:37:57|3.2657
18:37:57|3.27
18:37:59|3.2663
18:37:59|3.2668
18:38:01|3.2632
18:38:01|3.2636
18:38:03|3.2611
18:38:04|3.2614
18:38:05|3.2601
18:38:06|3.2593
18:38:07|3.2637
18:38:08|3.2633
18:38:08|3.2637
18:38:09|3.2626
18:38:11|3.2596
18:38:13|3.2599
18:38:14|3.2532
18:38:15|3.2496
18:38:16|3.2445
18:38:17|3.2536
18:38:18|3.2489
18:38:18|3.2528
18:38:20|3.2569
18:38:22|3.2522
18:38:23|3.2536
18:38:23|3.2524
18:38:24|3.2505
18:38:25|3.2519
18:38:26|3.2521
18:38:28|3.2562
18:38:29|3.2612
18:38:29|3.2626
18:38:30|3.2651
18:38:32|3.2626
18:38:33|3.2611
18:38:33|3.2644
18:38:34|3.265
18:38:37|3.2619
18:38:39|3.2621
18:38:39|3.2637
18:38:41|3.2652
18:38:42|3.2657
18:38:43|3.2669
18:38:44|3.2725
18:38:45|3.2568
18:38:46|3.2568
18:38:47|3.2568
18:38:49|3.2566
18:38:49|3.2528
18:38:51|3.2511
18:38:52|3.2479
18:38:53|3.2476
18:38:54|3.2427
18:38:55|3.2473
18:38:56|3.2454
18:38:57|3.2481
18:38:59|3.2489
18:39:00|3.2497
18:39:01|3.2468
18:39:02|3.2462
18:39:03|3.2474
18:39:04|3.2447
18:39:05|3.2424
18:39:06|3.2403
18:39:07|3.2411
18:39:08|3.235
18:39:09|3.2348
18:39:10|3.233
18:39:11|3.2326
18:39:12|3.2326
18:39:13|3.2371
18:39:14|3.2411
18:39:15|3.2369
18:39:16|3.2336
18:39:17|3.2371
18:39:18|3.2352
18:39:19|3.2393
18:39:20|3.2385
18:39:21|3.2371
18:39:22|3.2383
18:39:23|3.2353
18:39:24|3.237
18:39:25|3.2375
18:39:26|3.2391
18:39:27|3.238
18:39:28|3.2343
18:39:29|3.2344
18:39:30|3.2344
18:39:31|3.236
18:39:32|3.236
18:39:33|3.2352
18:39:34|3.2334
18:39:35|3.231
18:39:37|3.225
18:39:39|3.219
18:39:40|3.222
18:39:42|3.2173
18:39:43|3.2171
18:39:45|3.2132
18:39:46|3.2096
18:39:47|3.2067
18:39:48|3.2114
18:39:49|3.2171
18:39:50|3.2193
18:39:51|3.2154
18:39:52|3.2127
18:39:53|3.2136
18:39:54|3.2132
18:39:55|3.2137
18:39:57|3.2164
18:39:58|3.2182
18:39:59|3.2178
18:40:01|3.2196
18:40:02|3.2209
18:40:02|3.2219
18:40:03|3.2249
18:40:05|3.2231
18:40:05|3.22
18:40:06|3.2182
18:40:07|3.2193
18:40:08|3.2194
18:40:10|3.2175
18:40:11|3.22
18:40:12|3.2224
18:40:13|3.2238
18:40:14|3.225
18:40:14|3.2249
18:40:15|3.2095
18:40:16|3.2087
18:40:18|3.2077
18:40:18|3.2097
18:40:20|3.21
18:40:21|3.2099
18:40:21|3.21
18:40:22|3.2094
18:40:23|3.21
18:40:24|3.216
18:40:26|3.219
18:40:27|3.217
18:40:28|3.2163
18:40:28|3.2163
18:40:30|3.2176
18:40:31|3.2164
18:40:32|3.2089
18:40:33|3.2088
18:40:34|3.2089
18:40:35|3.2109
18:40:36|3.21
18:40:38|3.2137
18:40:40|3.2121
18:40:40|3.2125
18:40:42|3.2074
18:40:43|3.2091
18:40:45|3.2078
18:40:46|3.2035
18:40:47|3.2063
18:40:48|3.207
18:40:49|3.2078
18:40:51|3.2083
18:40:52|3.2097
18:40:53|3.2115
18:40:54|3.2121
18:40:55|3.2103
18:40:56|3.2102
18:40:57|3.2061
18:40:58|3.2075
18:40:59|3.2073
18:41:00|3.2069
18:41:01|3.207
18:41:03|3.2066
18:41:04|3.2084
18:41:05|3.2104
18:41:06|3.2105
18:41:07|3.2088
18:41:08|3.2087
18:41:10|3.2088
18:41:10|3.212
18:41:11|3.2134
18:41:12|3.212
18:41:13|3.2099
18:41:14|3.2112
18:41:15|3.2102
18:41:16|3.2097
18:41:17|3.2085
18:41:19|3.2096
18:41:20|3.2092
18:41:21|3.2088
18:41:22|3.2081
18:41:23|3.2092
18:41:24|3.2131
18:41:25|3.2126
18:41:26|3.2117
18:41:27|3.2104
18:41:28|3.2082
18:41:29|3.2082
18:41:30|3.2097
18:41:31|3.2096
18:41:32|3.2084
18:41:33|3.2059
18:41:34|3.2061
18:41:35|3.2058
18:41:36|3.206
18:41:37|3.2061
18:41:39|3.2022
18:41:40|3.2023
18:41:42|3.2066
18:41:44|3.2067
18:41:44|3.207
18:41:45|3.2034
18:41:47|3.2044
18:41:48|3.204
18:41:49|3.2051
18:41:51|3.2028
18:41:51|3.2015
18:41:52|3.2037
18:41:54|3.2046
18:41:55|3.2036
18:41:56|3.2004
18:41:57|3.2003
18:41:58|3.2004
18:41:59|3.2026
18:42:00|3.1975
18:42:01|3.1994
18:42:02|3.1877
18:42:04|3.1915
18:42:05|3.1934
18:42:06|3.1907
18:42:07|3.1925
18:42:08|3.1921
18:42:09|3.1924
18:42:10|3.1924
18:42:11|3.1953
18:42:12|3.1962
18:42:14|3.199
18:42:15|3.1986
18:42:16|3.1997
18:42:17|3.1978
18:42:18|3.197
18:42:19|3.2
18:42:20|3.1974
18:42:21|3.1979
18:42:22|3.1978
18:42:23|3.1979
18:42:24|3.1956
18:42:25|3.1966
18:42:26|3.1971
18:42:27|3.1979
18:42:28|3.1985
18:42:29|3.1978
18:42:30|3.1992
18:42:31|3.1992
18:42:32|3.2006
18:42:33|3.2054
18:42:34|3.2065
18:42:35|3.2078
18:42:36|3.2078
18:42:37|3.2071
18:42:38|3.2075
18:42:40|3.2087
18:42:41|3.2094
18:42:43|3.207
18:42:44|3.2113
18:42:45|3.213
18:42:47|3.2114
18:42:49|3.211
18:42:50|3.2113
18:42:51|3.2121
18:42:52|3.2128
18:42:53|3.2125
18:42:54|3.2123
18:42:55|3.2167
18:42:55|3.2115
18:42:57|3.2138
18:42:58|3.2144
18:42:59|3.2149
18:43:00|3.2132
18:43:01|3.2126
18:43:02|3.2155
18:43:04|3.2157
18:43:05|3.2128
18:43:05|3.2129
18:43:07|3.2137
18:43:08|3.2112
18:43:09|3.2101
18:43:10|3.2126
18:43:12|3.2143
18:43:13|3.2148
18:43:14|3.2152
18:43:15|3.2152
18:43:16|3.2156
18:43:17|3.2134
18:43:18|3.2109
18:43:19|3.2119
18:43:20|3.2125
18:43:22|3.214
18:43:22|3.2135
18:43:23|3.2118
18:43:24|3.211
18:43:25|3.2111
18:43:27|3.2118
18:43:27|3.2107
18:43:28|3.2107
18:43:30|3.2076
18:43:31|3.2008
18:43:32|3.2043
18:43:33|3.207
18:43:34|3.2078
18:43:35|3.2069
18:43:36|3.2058
18:43:37|3.2031
18:43:38|3.2053
18:43:39|3.2073
18:43:41|3.2036
18:43:43|3.2064
18:43:44|3.2044
18:43:46|3.21
18:43:48|3.2109
18:43:49|3.211
18:43:49|3.2095
18:43:51|3.2111
18:43:52|3.2114
18:43:54|3.2117
18:43:54|3.2106
18:43:56|3.2122
18:43:57|3.2112
18:43:59|3.2121
18:44:00|3.212
18:44:00|3.2114
18:44:02|3.2108
18:44:03|3.2117
18:44:04|3.2112
18:44:05|3.2117
18:44:07|3.2105
18:44:07|3.2098
18:44:08|3.2075
18:44:09|3.2098
18:44:10|3.2097
18:44:11|3.2107
18:44:12|3.2113
18:44:13|3.2113
18:44:14|3.2114
18:44:15|3.212
18:44:16|3.2131
18:44:17|3.213
18:44:18|3.211
18:44:19|3.2126
18:44:21|3.2124
18:44:21|3.2123
18:44:22|3.2118
18:44:23|3.2104
18:44:24|3.2134
18:44:25|3.2137
18:44:26|3.2151
18:44:27|3.2164
18:44:28|3.216
18:44:29|3.218
18:44:30|3.2178
18:44:31|3.2172
18:44:32|3.2162
18:44:33|3.2151
18:44:34|3.2163
18:44:35|3.2161
18:44:36|3.2149
18:44:37|3.2151
18:44:38|3.2117
18:44:39|3.2132
18:44:41|3.2116
18:44:42|3.2125
18:44:43|3.2093
18:44:45|3.2009
18:44:46|3.2046
18:44:47|3.2063
18:44:49|3.2072
18:44:50|3.2087
18:44:51|3.2077
18:44:53|3.2062
18:44:53|3.2042
18:44:54|3.2053
18:44:56|3.2045
18:44:57|3.1953
18:44:58|3.194
18:44:59|3.1952
18:45:00|3.1952
18:45:01|3.1945
18:45:02|3.1941
18:45:04|3.192
18:45:05|3.1944
18:45:06|3.1927
18:45:08|3.1953
18:45:09|3.198
18:45:10|3.1996
18:45:11|3.1973
18:45:12|3.1964
18:45:13|3.1984
18:45:14|3.2018
18:45:15|3.1976
18:45:15|3.2007
18:45:16|3.2006
18:45:18|3.204
18:45:19|3.1991
18:45:19|3.1982
18:45:20|3.2041
18:45:22|3.203
18:45:22|3.2036
18:45:25|3.2045
18:45:26|3.2029
18:45:27|3.2028
18:45:27|3.2
18:45:28|3.1992
18:45:30|3.1983
18:45:30|3.199
18:45:32|3.1972
18:45:32|3.1986
18:45:33|3.2
18:45:34|3.1999
18:45:35|3.2
18:45:36|3.201
18:45:38|3.2018
18:45:39|3.1975
18:45:39|3.198
18:45:41|3.1989
18:45:43|3.1984
18:45:43|3.197
18:45:45|3.1987
18:45:46|3.1981
18:45:48|3.1978
18:45:49|3.1962
18:45:50|3.1974
18:45:51|3.1981
18:45:52|3.1973
18:45:53|3.1995
18:45:54|3.1974
18:45:55|3.197
18:45:56|3.1979
18:45:57|3.1979
18:45:58|3.1985
18:45:59|3.1977
18:46:00|3.1967
18:46:01|3.196
18:46:02|3.1966
18:46:04|3.2051
18:46:05|3.2008
18:46:06|3.2034
18:46:07|3.2027
18:46:08|3.2006
18:46:09|3.2001
18:46:10|3.2022
18:46:11|3.2032
18:46:12|3.2057
18:46:13|3.2047
18:46:15|3.2064
18:46:15|3.2051
18:46:16|3.2033
18:46:17|3.2031
18:46:19|3.2031
18:46:19|3.205
18:46:20|3.2039
18:46:21|3.2035
18:46:22|3.2031
18:46:23|3.2039
18:46:24|3.2036
18:46:26|3.2024
18:46:26|3.2029
18:46:28|3.2007
18:46:29|3.2024
18:46:30|3.2012
18:46:31|3.2
18:46:32|3.1991
18:46:33|3.1995
18:46:34|3.197
18:46:35|3.1954
18:46:36|3.1926
18:46:37|3.192
18:46:38|3.1888
18:46:39|3.1892
18:46:40|3.1853
18:46:41|3.1819
18:46:43|3.1793
18:46:45|3.1794
18:46:47|3.1795
18:46:47|3.1729
18:46:49|3.1744
18:46:49|3.1705
18:46:51|3.1686
18:46:51|3.1738
18:46:53|3.173
18:46:55|3.1714
18:46:56|3.1719
18:46:57|3.1719
18:46:58|3.1711
18:46:59|3.1721
18:47:00|3.1699
18:47:01|3.171
18:47:02|3.1719
18:47:03|3.1718
18:47:04|3.1679
18:47:05|3.1685
18:47:06|3.1659
18:47:08|3.1694
18:47:09|3.1669
18:47:10|3.1658
18:47:11|3.1687
18:47:12|3.1678
18:47:13|3.1701
18:47:14|3.169
18:47:15|3.1702
18:47:16|3.1681
18:47:17|3.167
18:47:18|3.1694
18:47:19|3.1703
18:47:20|3.1693
18:47:21|3.1701
18:47:22|3.1701
18:47:23|3.1695
18:47:24|3.1688
18:47:25|3.1677
18:47:26|3.1689
18:47:27|3.1721
18:47:28|3.1701
18:47:29|3.1674
18:47:30|3.1693
18:47:31|3.1693
18:47:32|3.1698
18:47:33|3.1707
18:47:34|3.1714
18:47:35|3.1724
18:47:36|3.1713
18:47:37|3.1732
18:47:38|3.1733
18:47:39|3.1749
18:47:40|3.1755
18:47:41|3.1763
18:47:42|3.1769
18:47:44|3.1752
18:47:46|3.1755
18:47:48|3.1779
18:47:50|3.1793
18:47:51|3.1759
18:47:53|3.177
18:47:54|3.1764
18:47:55|3.1744
18:47:56|3.1728
18:47:57|3.17
18:47:58|3.1711
18:48:00|3.1727
18:48:01|3.1732
18:48:02|3.1731
18:48:03|3.1749
18:48:04|3.1746
18:48:05|3.175
18:48:06|3.1766
18:48:07|3.1752
18:48:08|3.1752
18:48:09|3.1773
18:48:10|3.1768
18:48:11|3.1758
18:48:12|3.1773
18:48:13|3.1779
18:48:14|3.1792
18:48:15|3.178
18:48:16|3.1793
18:48:17|3.1791
18:48:18|3.1772
18:48:19|3.1742
18:48:20|3.1734
18:48:21|3.1758
18:48:22|3.1758
18:48:23|3.1764
18:48:24|3.1779
18:48:25|3.1779
18:48:26|3.1785
18:48:27|3.1786
18:48:28|3.1769
18:48:29|3.1763
18:48:30|3.1779
18:48:31|3.1778
18:48:32|3.1758
18:48:33|3.1754
18:48:34|3.1759
18:48:35|3.1763
18:48:36|3.177
18:48:37|3.1762
18:48:38|3.1808
18:48:39|3.1799
18:48:41|3.1828
18:48:42|3.1836
18:48:43|3.1837
18:48:44|3.1836
18:48:45|3.1849
18:48:46|3.1856
18:48:48|3.188
18:48:48|3.1856
18:48:50|3.1883
18:48:51|3.1883
18:48:52|3.1888
18:48:53|3.1895
18:48:55|3.1898
18:48:56|3.1886
18:48:57|3.1892
18:48:59|3.1834
18:49:00|3.186
18:49:01|3.1842
18:49:03|3.1873
18:49:04|3.1868
18:49:05|3.1867
18:49:06|3.1854
18:49:07|3.1824
18:49:08|3.1836
18:49:09|3.1849
18:49:10|3.1836
18:49:12|3.1817
18:49:13|3.1808
18:49:14|3.1811
18:49:15|3.1808
18:49:17|3.1756
18:49:19|3.1747
18:49:20|3.1756
18:49:20|3.1758
18:49:21|3.1771
18:49:23|3.1759
18:49:24|3.1765
18:49:24|3.1749
18:49:25|3.1761
18:49:26|3.1763
18:49:28|3.1777
18:49:28|3.1798
18:49:30|3.1789
18:49:31|3.1792
18:49:31|3.1808
18:49:32|3.1823
18:49:33|3.1816
18:49:34|3.1816
18:49:35|3.1827
18:49:37|3.182
18:49:38|3.1804
18:49:38|3.1807
18:49:39|3.1785
18:49:40|3.1751
18:49:42|3.1744
18:49:42|3.1719
18:49:44|3.1721
18:49:44|3.1723
18:49:47|3.1738
18:49:48|3.1752
18:49:50|3.1777
18:49:51|3.1783
18:49:52|3.1783
18:49:53|3.1779
18:49:54|3.1771
18:49:55|3.1799
18:49:57|3.1796
18:49:58|3.1793
18:49:59|3.1793
18:49:59|3.1795
18:50:00|3.18
18:50:03|3.1795
18:50:04|3.1797
18:50:05|3.1763
18:50:07|3.179
18:50:09|3.1795
18:50:10|3.1776
18:50:10|3.1802
18:50:11|3.1805
18:50:12|3.181
18:50:13|3.181
18:50:14|3.181
18:50:16|3.1821
18:50:17|3.1823
18:50:18|3.1818
18:50:19|3.1796
18:50:20|3.1802
18:50:21|3.1799
18:50:22|3.1791
18:50:23|3.1778
18:50:25|3.1759
18:50:26|3.176
18:50:27|3.1791
18:50:28|3.1812
18:50:28|3.1808
18:50:29|3.1799
18:50:31|3.1779
18:50:32|3.1779
18:50:33|3.1788
18:50:34|3.1798
18:50:35|3.1801
18:50:36|3.1814
18:50:37|3.1796
18:50:38|3.1789
18:50:39|3.179
18:50:40|3.1798
18:50:41|3.1787
18:50:43|3.1787
18:50:43|3.1787
18:50:44|3.1808
18:50:45|3.1802
18:50:46|3.182
18:50:48|3.1815
18:50:49|3.1812
18:50:50|3.1804
18:50:52|3.1795
18:50:54|3.1778
18:50:56|3.1777
18:50:57|3.177
18:50:58|3.1757
18:51:00|3.1741
18:51:01|3.171
18:51:02|3.1739
18:51:03|3.1728
18:51:04|3.1737
18:51:06|3.1716
18:51:07|3.1704
18:51:08|3.1684
18:51:09|3.1712
18:51:10|3.1705
18:51:11|3.1705
18:51:12|3.1709
18:51:13|3.1704
18:51:14|3.1707
18:51:15|3.1703
18:51:16|3.1642
18:51:17|3.1609
18:51:18|3.1637
18:51:19|3.1663
18:51:20|3.1646
18:51:21|3.1636
18:51:22|3.1611
18:51:23|3.1616
18:51:24|3.1658
18:51:25|3.165
18:51:26|3.1622
18:51:27|3.1666
18:51:28|3.1639
18:51:29|3.1663
18:51:30|3.1636
18:51:31|3.1625
18:51:32|3.1651
18:51:33|3.1662
18:51:34|3.1636
18:51:35|3.1641
18:51:36|3.1693
18:51:37|3.1694
18:51:38|3.1726
18:51:39|3.1725
18:51:40|3.1706
18:51:41|3.1714
18:51:42|3.1706
18:51:43|3.1709
18:51:44|3.1705
18:51:45|3.1716
18:51:46|3.1713
18:51:48|3.1725
18:51:50|3.1788
18:51:51|3.1823
18:51:52|3.1769
18:51:53|3.1771
18:51:54|3.1785
18:51:55|3.1777
18:51:56|3.1795
18:51:57|3.1773
18:51:59|3.1762
18:52:00|3.1747
18:52:01|3.1745
18:52:02|3.1778
18:52:03|3.1774
18:52:04|3.1785
18:52:06|3.1738
18:52:07|3.1734
18:52:08|3.1777
18:52:09|3.1754
18:52:09|3.1759
18:52:11|3.1756
18:52:12|3.1743
18:52:12|3.1756
18:52:13|3.1773
18:52:15|3.1763
18:52:15|3.1771
18:52:16|3.175
18:52:18|3.1733
18:52:19|3.173
18:52:20|3.1724
18:52:21|3.1702
18:52:21|3.1674
18:52:23|3.1719
18:52:23|3.1714
18:52:25|3.1721
18:52:26|3.1712
18:52:27|3.171
18:52:28|3.1707
18:52:29|3.1716
18:52:30|3.1705
18:52:31|3.1714
18:52:32|3.1714
18:52:33|3.1713
18:52:34|3.1733
18:52:35|3.1726
18:52:36|3.1751
18:52:37|3.1752
18:52:38|3.1771
18:52:39|3.1755
18:52:40|3.176
18:52:40|3.1751
18:52:41|3.1751
18:52:43|3.1748
18:52:44|3.1764
18:52:44|3.1778
18:52:45|3.1778
18:52:47|3.1776
18:52:48|3.1778
18:52:50|3.1778
18:52:51|3.1776
18:52:53|3.1794
18:52:55|3.18
18:52:57|3.1804
18:52:58|3.1821
18:52:58|3.1811
18:53:00|3.1875
18:53:01|3.1874
18:53:02|3.1919
18:53:03|3.1933
18:53:04|3.1933
18:53:05|3.194
18:53:06|3.193
18:53:08|3.1921
18:53:09|3.1934
18:53:10|3.1941
18:53:11|3.1934
18:53:12|3.1928
18:53:13|3.194
18:53:14|3.1938
18:53:15|3.194
18:53:16|3.1957
18:53:17|3.1958
18:53:18|3.1913
18:53:19|3.1914
18:53:20|3.1949
18:53:21|3.1925
18:53:22|3.1945
18:53:23|3.1954
18:53:24|3.1942
18:53:25|3.1937
18:53:26|3.192
18:53:28|3.196
18:53:29|3.1944
18:53:30|3.1938
18:53:31|3.1951
18:53:32|3.1923
18:53:33|3.1942
18:53:34|3.1954
18:53:35|3.1896
18:53:36|3.1941
18:53:37|3.1923
18:53:38|3.1951
18:53:39|3.1933
18:53:40|3.1924
18:53:41|3.1949
18:53:42|3.1929
18:53:43|3.1922
18:53:44|3.1944
18:53:45|3.1922
18:53:46|3.1933
18:53:47|3.1926
18:53:48|3.1898
18:53:49|3.1918
18:53:50|3.1953
18:53:52|3.1942
18:53:54|3.1954
18:53:54|3.1948
18:53:56|3.1946
18:53:57|3.1945
18:53:58|3.1943
18:53:59|3.1943
18:54:00|3.1909
18:54:01|3.1942
18:54:02|3.1946
18:54:03|3.1927
18:54:04|3.1922
18:54:05|3.193
18:54:06|3.1927
18:54:07|3.1945
18:54:08|3.1924
18:54:10|3.1932
18:54:11|3.193
18:54:12|3.1918
18:54:13|3.1907
18:54:14|3.1903
18:54:15|3.1903
18:54:16|3.1909
18:54:18|3.1931
18:54:19|3.1929
18:54:19|3.1963
18:54:21|3.1971
18:54:22|3.1986
18:54:23|3.2018
18:54:24|3.2035
18:54:25|3.2033
18:54:26|3.2027
18:54:27|3.2028
18:54:28|3.1967
18:54:29|3.1961
18:54:30|3.1948
18:54:31|3.1971
18:54:32|3.1958
18:54:33|3.1932
18:54:34|3.1933
18:54:35|3.1942
18:54:36|3.1944
18:54:37|3.1951
18:54:38|3.195
18:54:39|3.1958
18:54:40|3.1957
18:54:41|3.1956
18:54:42|3.1962
18:54:43|3.1949
18:54:44|3.1949
18:54:45|3.1944
18:54:46|3.1929
18:54:47|3.1943
18:54:48|3.1939
18:54:49|3.1931
18:54:50|3.1941
18:54:51|3.1944
18:54:53|3.1937
18:54:54|3.1949
18:54:56|3.192
18:54:57|3.1935
18:54:59|3.1934
18:54:59|3.1914
18:55:01|3.1918
18:55:01|3.1929
18:55:02|3.1945
18:55:04|3.1927
18:55:06|3.1932
18:55:07|3.1929
18:55:08|3.1927
18:55:09|3.1931
18:55:10|3.195
18:55:11|3.2008
18:55:12|3.2012
18:55:13|3.1986
18:55:14|3.1978
18:55:15|3.195
18:55:16|3.1971
18:55:17|3.198
18:55:18|3.1953
18:55:19|3.1957
18:55:20|3.197
18:55:21|3.1954
18:55:23|3.1949
18:55:24|3.1955
18:55:25|3.1952
18:55:26|3.1942
18:55:28|3.1894
18:55:28|3.1881
18:55:29|3.1882
18:55:30|3.1871
18:55:31|3.1868
18:55:32|3.1873
18:55:33|3.1842
18:55:34|3.183
18:55:35|3.1833
18:55:36|3.1821
18:55:37|3.1817
18:55:38|3.1803
18:55:40|3.183
18:55:41|3.1817
18:55:42|3.1838
18:55:43|3.183
18:55:44|3.1855
18:55:45|3.1858
18:55:46|3.1892
18:55:47|3.1897
18:55:48|3.1904
18:55:49|3.1901
18:55:50|3.1883
18:55:52|3.1887
18:55:54|3.187
18:55:55|3.1854
18:55:57|3.1853
18:55:57|3.1835
18:55:59|3.1845
18:56:00|3.1864
18:56:01|3.1843
18:56:02|3.1843
18:56:03|3.1844
18:56:04|3.1849
18:56:05|3.1848
18:56:07|3.1853
18:56:08|3.1864
18:56:10|3.1869
18:56:11|3.1869
18:56:12|3.1886
18:56:12|3.1912
18:56:14|3.1903
18:56:15|3.1891
18:56:16|3.1897
18:56:17|3.1887
18:56:18|3.191
18:56:19|3.1892
18:56:20|3.189
18:56:21|3.1903
18:56:22|3.1897
18:56:23|3.189
18:56:24|3.1839
18:56:25|3.1838
18:56:26|3.184
18:56:27|3.184
18:56:28|3.184
18:56:29|3.1845
18:56:30|3.1839
18:56:31|3.1839
18:56:32|3.1845
18:56:33|3.1831
18:56:34|3.1839
18:56:35|3.1842
18:56:36|3.1841
18:56:37|3.185
18:56:38|3.1843
18:56:39|3.1841
18:56:40|3.1838
18:56:41|3.1838
18:56:42|3.1845
18:56:43|3.184
18:56:44|3.1844
18:56:45|3.1844
18:56:46|3.1859
18:56:48|3.1848
18:56:48|3.1833
18:56:49|3.181
18:56:50|3.1822
18:56:51|3.1814
18:56:53|3.1795
18:56:55|3.1762
18:56:56|3.1726
18:56:57|3.1744
18:56:58|3.1753
18:56:59|3.1735
18:57:01|3.1736
18:57:03|3.1759
18:57:03|3.1754
18:57:05|3.1777
18:57:06|3.176
18:57:07|3.1784
18:57:08|3.1795
18:57:09|3.1795
18:57:10|3.1789
18:57:11|3.1777
18:57:12|3.1775
18:57:13|3.1773
18:57:14|3.1776
18:57:15|3.1789
18:57:16|3.179
18:57:17|3.1758
18:57:18|3.1765
18:57:19|3.1773
18:57:20|3.1791
18:57:21|3.1793
18:57:22|3.1796
18:57:24|3.1796
18:57:24|3.1797
18:57:25|3.1796
18:57:26|3.1796
18:57:27|3.1813
18:57:28|3.1813
18:57:29|3.1833
18:57:30|3.184
18:57:31|3.1832
18:57:32|3.1816
18:57:33|3.1806
18:57:34|3.1793
18:57:35|3.179
18:57:36|3.1789
18:57:37|3.1784
18:57:39|3.1769
18:57:39|3.175
18:57:40|3.175
18:57:41|3.1772
18:57:42|3.1749
18:57:43|3.1754
18:57:44|3.1754
18:57:45|3.1783
18:57:46|3.1774
18:57:47|3.172
18:57:49|3.1758
18:57:50|3.1766
18:57:51|3.178
18:57:52|3.1793
18:57:52|3.177
18:57:55|3.1778
18:57:55|3.1768
18:57:58|3.175
18:57:59|3.1739
18:58:00|3.1722
18:58:01|3.1738
18:58:02|3.1755
18:58:03|3.1745
18:58:04|3.1743
18:58:06|3.174
18:58:08|3.1761
18:58:08|3.1756
18:58:09|3.175
18:58:11|3.1758
18:58:12|3.1768
18:58:13|3.1752
18:58:14|3.1752
18:58:14|3.1766
18:58:15|3.1778
18:58:17|3.1789
18:58:18|3.178
18:58:19|3.1783
18:58:20|3.1775
18:58:20|3.1775
18:58:22|3.1771
18:58:23|3.1771
18:58:25|3.1766
18:58:26|3.1761
18:58:27|3.1753
18:58:29|3.1745
18:58:30|3.1748
18:58:31|3.1746
18:58:32|3.1755
18:58:33|3.1758
18:58:33|3.183
18:58:34|3.1841
18:58:36|3.1835
18:58:37|3.1864
18:58:38|3.1843
18:58:39|3.1863
18:58:40|3.1843
18:58:41|3.1848
18:58:42|3.1858
18:58:43|3.1869
18:58:44|3.1884
18:58:45|3.1881
18:58:46|3.1895
18:58:47|3.1901
18:58:48|3.1868
18:58:49|3.1865
18:58:50|3.1872
18:58:51|3.1873
18:58:52|3.1871
18:58:53|3.1877
18:58:54|3.1877
18:58:56|3.1878
18:58:57|3.1859
18:58:58|3.1859
18:59:00|3.1869
18:59:01|3.1869
18:59:02|3.1872
18:59:04|3.1862
18:59:05|3.186
18:59:07|3.1862
18:59:09|3.185
18:59:10|3.1853
18:59:10|3.1854
18:59:12|3.1869
18:59:13|3.1867
18:59:14|3.1848
18:59:15|3.1842
18:59:16|3.1856
18:59:18|3.1857
18:59:19|3.1838
18:59:20|3.184
18:59:21|3.182
18:59:22|3.1806
18:59:24|3.1806
18:59:25|3.173
18:59:26|3.1678
18:59:27|3.1688
18:59:28|3.1676
18:59:29|3.1677
18:59:29|3.1697
18:59:30|3.1734
18:59:32|3.174
18:59:32|3.1736
18:59:34|3.1717
18:59:35|3.169
18:59:36|3.1695
18:59:37|3.1702
18:59:38|3.1728
18:59:39|3.173
18:59:40|3.1719
18:59:42|3.1713
18:59:42|3.1705
18:59:44|3.1709
18:59:44|3.171
18:59:46|3.1709
18:59:46|3.1732
18:59:47|3.1738
18:59:48|3.1742
18:59:49|3.1727
18:59:50|3.1749
18:59:52|3.1733
18:59:53|3.1737
18:59:53|3.1735
18:59:56|3.1737
18:59:57|3.17
18:59:58|3.1701
19:00:00|3.172
19:00:01|3.1682
19:00:02|3.1677
19:00:03|3.1653
19:00:04|3.1658
19:00:05|3.1654
19:00:06|3.1666
19:00:07|3.1651
19:00:09|3.1686
19:00:10|3.1714
19:00:11|3.1733
19:00:12|3.172
19:00:13|3.1767
19:00:14|3.1799
19:00:15|3.1784
19:00:16|3.1785
19:00:17|3.1802
19:00:18|3.1796
19:00:19|3.1799
19:00:20|3.1791
19:00:21|3.1796
19:00:22|3.1787
19:00:24|3.1808
19:00:24|3.1805
19:00:25|3.1803
19:00:26|3.1803
19:00:28|3.1804
19:00:29|3.1767
19:00:29|3.1759
19:00:30|3.1753
19:00:32|3.1767
19:00:32|3.1766
19:00:33|3.1754
19:00:35|3.1754
19:00:35|3.1738
19:00:37|3.174
19:00:37|3.1754
19:00:39|3.1758
19:00:40|3.1767
19:00:40|3.1767
19:00:42|3.1765
19:00:42|3.1743
19:00:44|3.1759
19:00:45|3.1774
19:00:45|3.175
19:00:47|3.1715
19:00:47|3.1724
19:00:49|3.169
19:00:49|3.1704
19:00:51|3.1739
19:00:51|3.1726
19:00:53|3.1738
19:00:54|3.1744
19:00:54|3.1756
19:00:57|3.1758
19:00:58|3.1769
19:01:00|3.1805
19:01:01|3.1836
19:01:03|3.1869
19:01:04|3.1885
19:01:06|3.1897
19:01:08|3.1939
19:01:08|3.1936
19:01:10|3.1945
19:01:11|3.1943
19:01:12|3.1942
19:01:13|3.1948
19:01:14|3.1941
19:01:15|3.1901
19:01:16|3.1908
19:01:17|3.1912
19:01:18|3.192
19:01:19|3.1896
19:01:20|3.1913
19:01:22|3.1904
19:01:23|3.1938
19:01:24|3.1939
19:01:25|3.1983
19:01:26|3.2017
19:01:27|3.2058
19:01:28|3.2086
19:01:29|3.2092
19:01:30|3.2068
19:01:31|3.2049
19:01:32|3.2027
19:01:33|3.2044
19:01:34|3.205
19:01:35|3.2059
19:01:36|3.206
19:01:37|3.2107
19:01:38|3.212
19:01:39|3.2138
19:01:40|3.2142
19:01:41|3.2165
19:01:43|3.2159
19:01:43|3.2119
19:01:44|3.2135
19:01:46|3.2119
19:01:46|3.2117
19:01:47|3.2136
19:01:48|3.2059
19:01:49|3.2088
19:01:50|3.2055
19:01:51|3.2089
19:01:52|3.2085
19:01:53|3.2082
19:01:54|3.21
19:01:56|3.2081
19:01:56|3.2091
19:01:59|3.2088
19:01:59|3.2081
19:02:01|3.2039
19:02:02|3.1998
19:02:04|3.2004
19:02:05|3.202
19:02:06|3.2025
19:02:08|3.2029
19:02:10|3.2023
19:02:11|3.2024
19:02:12|3.2018
19:02:13|3.2062
19:02:14|3.2058
19:02:16|3.2028
19:02:17|3.2058
19:02:18|3.2056
19:02:19|3.2052
19:02:21|3.2058
19:02:21|3.2075
19:02:22|3.2073
19:02:23|3.2063
19:02:24|3.2071
19:02:26|3.207
19:02:26|3.211
19:02:28|3.2139
19:02:29|3.2112
19:02:30|3.2094
19:02:31|3.2084
19:02:32|3.2082
19:02:33|3.2069
19:02:34|3.2034
19:02:35|3.2037
19:02:35|3.206
19:02:37|3.2041
19:02:38|3.2047
19:02:39|3.2044
19:02:40|3.2039
19:02:41|3.2061
19:02:42|3.2054
19:02:44|3.204
19:02:45|3.2019
19:02:46|3.2041
19:02:46|3.2
19:02:48|3.2
19:02:49|3.1937
19:02:50|3.1913
19:02:51|3.1915
19:02:52|3.1916
19:02:53|3.1908
19:02:54|3.193
19:02:55|3.1902
19:02:56|3.1914
19:02:57|3.194
19:02:58|3.1938
19:03:00|3.1953
19:03:02|3.1973
19:03:03|3.1951
19:03:05|3.194
19:03:06|3.194
19:03:07|3.1926
19:03:08|3.1931
19:03:09|3.1931
19:03:10|3.1929
19:03:11|3.1902
19:03:12|3.1903
19:03:13|3.1904
19:03:14|3.19
19:03:15|3.187
19:03:16|3.1886
19:03:17|3.1895
19:03:18|3.1928
19:03:20|3.1926
19:03:22|3.1925
19:03:22|3.1932
19:03:24|3.1924
19:03:24|3.1938
19:03:27|3.1947
19:03:27|3.1939
19:03:28|3.194
19:03:30|3.1943
19:03:31|3.1968
19:03:31|3.1974
19:03:32|3.1977
19:03:34|3.1997
19:03:34|3.1989
19:03:35|3.1998
19:03:37|3.1975
19:03:37|3.1982
19:03:39|3.197
19:03:40|3.1974
19:03:42|3.1999
19:03:42|3.2001
19:03:44|3.1959
19:03:45|3.1961
19:03:46|3.1982
19:03:47|3.1977
19:03:48|3.1954
19:03:49|3.1963
19:03:50|3.1953
19:03:51|3.1925
19:03:52|3.1929
19:03:53|3.1927
19:03:54|3.1949
19:03:55|3.1942
19:03:56|3.1939
19:03:57|3.1943
19:03:58|3.1943
19:03:59|3.1977
19:04:01|3.1964
19:04:03|3.1972
19:04:05|3.1972
19:04:05|3.1974
19:04:06|3.1961
19:04:07|3.1969
19:04:08|3.1973
19:04:09|3.1976
19:04:10|3.1976
19:04:12|3.1971
19:04:13|3.1968
19:04:15|3.1965
19:04:16|3.1972
19:04:17|3.1974
19:04:18|3.1994
19:04:19|3.1976
19:04:20|3.1971
19:04:21|3.2003
19:04:22|3.2
19:04:23|3.1995
19:04:24|3.1999
19:04:25|3.1997
19:04:26|3.1987
19:04:27|3.1983
19:04:28|3.1959
19:04:29|3.1967
19:04:30|3.1961
19:04:31|3.2009
19:04:32|3.2061
19:04:33|3.205
19:04:34|3.2032
19:04:35|3.2042
19:04:36|3.2066
19:04:37|3.2061
19:04:38|3.2061
19:04:39|3.2062
19:04:40|3.2053
19:04:41|3.2053
19:04:42|3.2063
19:04:43|3.2062
19:04:44|3.2064
19:04:45|3.205
19:04:46|3.2073
19:04:47|3.2077
19:04:48|3.206
19:04:49|3.2053
19:04:50|3.2051
19:04:51|3.2045
19:04:52|3.2053
19:04:53|3.2028
19:04:54|3.2049
19:04:55|3.2045
19:04:56|3.2053
19:04:57|3.2043
19:04:58|3.203
19:04:59|3.2025
19:05:00|3.2033
19:05:01|3.2019
19:05:02|3.2039
19:05:04|3.2037
19:05:06|3.2023
19:05:06|3.2011
19:05:07|3.2005
19:05:09|3.2013
19:05:10|3.1986
19:05:11|3.1952
19:05:12|3.1979
19:05:13|3.1955
19:05:14|3.1903
19:05:15|3.1905
19:05:16|3.1913
19:05:17|3.1935
19:05:18|3.1912
19:05:19|3.195
19:05:20|3.1971
19:05:21|3.1966
19:05:22|3.196
19:05:23|3.1947
19:05:24|3.1964
19:05:25|3.1959
19:05:26|3.1954
19:05:27|3.1948
19:05:28|3.1963
19:05:29|3.1959
19:05:30|3.1965
19:05:31|3.1966
19:05:32|3.1988
19:05:33|3.1978
19:05:34|3.1978
19:05:36|3.1972
19:05:37|3.1941
19:05:38|3.1957
19:05:39|3.1959
19:05:40|3.1962
19:05:41|3.1979
19:05:42|3.198
19:05:43|3.203
19:05:44|3.2047
19:05:45|3.2038
19:05:46|3.2007
19:05:47|3.2009
19:05:49|3.1998
19:05:50|3.1986
19:05:51|3.1958
19:05:52|3.1954
19:05:53|3.1957
19:05:54|3.1938
19:05:55|3.1966
19:05:56|3.1973
19:05:57|3.1957
19:05:58|3.1967
19:05:59|3.1981
19:06:00|3.198
19:06:01|3.1975
19:06:03|3.1988
19:06:05|3.2004
19:06:06|3.2033
19:06:07|3.2043
19:06:08|3.203
19:06:09|3.2044
19:06:10|3.2037
19:06:11|3.2044
19:06:12|3.2053
19:06:13|3.2072
19:06:15|3.2091
19:06:15|3.2074
19:06:16|3.21
19:06:17|3.2118
19:06:18|3.2086
19:06:19|3.206
19:06:20|3.2055
19:06:22|3.205
19:06:22|3.2055
19:06:23|3.2065
19:06:25|3.2064
19:06:26|3.2076
19:06:28|3.2038
19:06:28|3.2055
19:06:29|3.2057
19:06:31|3.2074
19:06:31|3.2053
19:06:33|3.2065
19:06:34|3.2068
19:06:35|3.2054
19:06:36|3.2055
19:06:37|3.2054
19:06:38|3.207
19:06:39|3.2055
19:06:40|3.2049
19:06:41|3.2052
19:06:43|3.2079
19:06:44|3.208
19:06:45|3.2079
19:06:46|3.2071
19:06:47|3.2069
19:06:48|3.2071
19:06:49|3.2067
19:06:50|3.2046
19:06:51|3.2063
19:06:52|3.2059
19:06:53|3.2048
19:06:54|3.2017
19:06:55|3.2001
19:06:56|3.2003
19:06:57|3.196
19:06:58|3.1977
19:06:59|3.1978
19:07:00|3.1968
19:07:01|3.1961
19:07:02|3.197
19:07:03|3.197
19:07:04|3.1965
19:07:05|3.1959
19:07:07|3.1949
19:07:07|3.195
19:07:09|3.1944
19:07:10|3.194
19:07:11|3.195
19:07:12|3.1933
19:07:13|3.194
19:07:14|3.1986
19:07:15|3.1944
19:07:16|3.1968
19:07:17|3.1968
19:07:19|3.1968
19:07:19|3.1962
19:07:20|3.1958
19:07:21|3.1968
19:07:22|3.195
19:07:24|3.195
19:07:25|3.1927
19:07:25|3.1948
19:07:27|3.1948
19:07:27|3.195
19:07:29|3.1949
19:07:30|3.1916
19:07:31|3.1948
19:07:32|3.1948
19:07:33|3.1949
19:07:34|3.1965
19:07:35|3.1965
19:07:35|3.1975
19:07:37|3.1981
19:07:38|3.1987
19:07:39|3.1989
19:07:40|3.1999
19:07:41|3.2004
19:07:41|3.2017
19:07:43|3.2008
19:07:44|3.2004
19:07:44|3.1988
19:07:46|3.199
19:07:48|3.2004
19:07:48|3.202
19:07:50|3.2023
19:07:51|3.2032
19:07:52|3.2023
19:07:53|3.2033
19:07:54|3.204
19:07:54|3.2054
19:07:56|3.2047
19:07:57|3.2039
19:07:58|3.2039
19:07:58|3.2029
19:08:00|3.203
19:08:01|3.2001
19:08:01|3.2005
19:08:03|3.1994
19:08:05|3.1979
19:08:06|3.197
19:08:08|3.1971
19:08:09|3.1975
19:08:11|3.1973
19:08:12|3.1976
19:08:13|3.1984
19:08:14|3.196
19:08:15|3.1977
19:08:17|3.196
19:08:18|3.1974
19:08:19|3.1975
19:08:20|3.1979
19:08:21|3.1991
19:08:23|3.1991
19:08:23|3.1988
19:08:24|3.1995
19:08:26|3.1996
19:08:27|3.199
19:08:28|3.2003
19:08:28|3.1995
19:08:30|3.2011
19:08:31|3.2011
19:08:32|3.2023
19:08:33|3.2025
19:08:34|3.1996
19:08:35|3.2026
19:08:36|3.2055
19:08:38|3.204
19:08:39|3.2029
19:08:39|3.203
19:08:41|3.2052
19:08:41|3.2058
19:08:42|3.2059
19:08:43|3.206
19:08:45|3.2065
19:08:45|3.2063
19:08:47|3.2091
19:08:48|3.2101
19:08:49|3.2101
19:08:49|3.21
19:08:51|3.206
19:08:51|3.204
19:08:52|3.2031
19:08:54|3.2048
19:08:55|3.2044
19:08:56|3.2041
19:08:57|3.2041
19:08:58|3.2039
19:08:58|3.2039
19:09:00|3.204
19:09:01|3.2035
19:09:02|3.2049
19:09:03|3.2039
19:09:04|3.2041
19:09:05|3.2061
19:09:07|3.207
19:09:08|3.2065
19:09:09|3.2048
19:09:10|3.2048
19:09:12|3.2057
19:09:13|3.207
19:09:14|3.2079
19:09:16|3.2065
19:09:17|3.2055
19:09:18|3.2061
19:09:19|3.2091
19:09:20|3.2073
19:09:21|3.2086
19:09:22|3.2073
19:09:23|3.2069
19:09:24|3.2074
19:09:26|3.2061
19:09:27|3.207
19:09:28|3.2042
19:09:29|3.2082
19:09:30|3.208
19:09:31|3.2071
19:09:32|3.2075
19:09:34|3.2111
19:09:35|3.212
19:09:36|3.2122
19:09:37|3.2097
19:09:38|3.2099
19:09:39|3.2107
19:09:40|3.211
19:09:41|3.21
19:09:42|3.2101
19:09:44|3.2105
19:09:44|3.2091
19:09:46|3.2091
19:09:47|3.2086
19:09:48|3.2093
19:09:49|3.2085
19:09:49|3.2085
19:09:50|3.2071
19:09:52|3.2076
19:09:52|3.2062
19:09:54|3.2064
19:09:55|3.2074
19:09:56|3.2082
19:09:57|3.2066
19:09:57|3.2067
19:09:59|3.2081
19:10:00|3.2075
19:10:01|3.207
19:10:02|3.2069
19:10:04|3.2067
19:10:05|3.2067
19:10:06|3.2036
19:10:08|3.2034
19:10:09|3.2015
19:10:10|3.2014
19:10:11|3.2009
19:10:12|3.2041
19:10:13|3.202
19:10:15|3.2031
19:10:16|3.2019
19:10:17|3.2033
19:10:18|3.2035
19:10:19|3.2028
19:10:20|3.204
19:10:21|3.2036
19:10:22|3.2037
19:10:23|3.2036
19:10:24|3.2025
19:10:25|3.2036
19:10:26|3.2035
19:10:27|3.2041
19:10:28|3.2043
19:10:29|3.205
19:10:30|3.2049
19:10:31|3.2045
19:10:32|3.2039
19:10:33|3.2044
19:10:34|3.2052
19:10:35|3.2049
19:10:36|3.2043
19:10:37|3.2014
19:10:39|3.204
19:10:40|3.2063
19:10:41|3.205
19:10:42|3.2054
19:10:43|3.2057
19:10:43|3.206
19:10:44|3.206
19:10:46|3.2075
19:10:47|3.2075
19:10:48|3.2069
19:10:48|3.2069
19:10:50|3.2072
19:10:51|3.2043
19:10:52|3.204
19:10:53|3.2039
19:10:53|3.2034
19:10:55|3.2028
19:10:56|3.2028
19:10:57|3.2025
19:10:58|3.2041
19:10:59|3.2029
19:11:00|3.2042
19:11:00|3.2034
19:11:02|3.2034
19:11:03|3.2034
19:11:04|3.2036
19:11:04|3.2037
19:11:06|3.2028
19:11:07|3.2034
19:11:09|3.2028
19:11:10|3.2028
19:11:11|3.2026
19:11:12|3.2023
19:11:14|3.2015
19:11:15|3.2005
19:11:16|3.2005
19:11:18|3.2001
19:11:18|3.2009
19:11:19|3.2011
19:11:20|3.2018
19:11:21|3.2018
19:11:22|3.2003
19:11:23|3.201
19:11:24|3.2006
19:11:25|3.2009
19:11:27|3.2005
19:11:28|3.2005
19:11:29|3.2004
19:11:30|3.1999
19:11:31|3.1984
19:11:32|3.1991
19:11:33|3.1987
19:11:35|3.1976
19:11:35|3.2005
19:11:36|3.2014
19:11:37|3.2009
19:11:38|3.2005
19:11:39|3.2028
19:11:40|3.205
19:11:41|3.205
19:11:42|3.2057
19:11:43|3.2058
19:11:45|3.2073
19:11:46|3.2077
19:11:46|3.2061
19:11:47|3.207
19:11:48|3.2076
19:11:49|3.2078
19:11:51|3.2077
19:11:52|3.2066
19:11:53|3.207
19:11:54|3.207
19:11:55|3.207
19:11:56|3.2054
19:11:57|3.2064
19:11:58|3.2064
19:11:59|3.2083
19:12:01|3.2159
19:12:02|3.213
19:12:03|3.2133
19:12:04|3.214
19:12:05|3.2167
19:12:06|3.2156
19:12:07|3.2176
19:12:09|3.2184
19:12:09|3.2188
19:12:11|3.2201
19:12:13|3.2208
19:12:13|3.2227
19:12:14|3.2249
19:12:16|3.2247
19:12:17|3.2246
19:12:19|3.2222
19:12:20|3.2238
19:12:21|3.2264
19:12:21|3.2229
19:12:22|3.2229
19:12:24|3.2235
19:12:25|3.2246
19:12:26|3.2234
19:12:27|3.2223
19:12:29|3.2201
19:12:29|3.2209
19:12:31|3.2235
19:12:32|3.2214
19:12:32|3.223
19:12:34|3.2228
19:12:35|3.2224
19:12:35|3.222
19:12:38|3.2235
19:12:39|3.2232
19:12:40|3.2236
19:12:40|3.2233
19:12:41|3.2231
19:12:42|3.2235
19:12:44|3.2221
19:12:45|3.2212
19:12:45|3.2185
19:12:46|3.2184
19:12:47|3.2188
19:12:48|3.2173
19:12:50|3.2169
19:12:51|3.2188
19:12:51|3.2195
19:12:53|3.219
19:12:53|3.2197
19:12:54|3.2191
19:12:55|3.2192
19:12:57|3.2189
19:12:57|3.2187
19:12:59|3.2188
19:12:59|3.2193
19:13:00|3.2193
19:13:02|3.2209
19:13:02|3.2208
19:13:03|3.2186
19:13:05|3.2196
19:13:05|3.2195
19:13:06|3.2185
19:13:07|3.2189
19:13:10|3.2189
19:13:11|3.2157
19:13:12|3.2161
19:13:14|3.2158
19:13:15|3.2136
19:13:16|3.2126
19:13:18|3.2139
19:13:19|3.2144
19:13:20|3.2134
19:13:21|3.2147
19:13:23|3.2133
19:13:24|3.2139
19:13:25|3.2144
19:13:26|3.2151
19:13:27|3.2152
19:13:28|3.2151
19:13:29|3.2155
19:13:30|3.2155
19:13:31|3.2154
19:13:32|3.2134
19:13:33|3.2107
19:13:34|3.2115
19:13:35|3.2111
19:13:36|3.2114
19:13:37|3.2084
19:13:39|3.209
19:13:40|3.2075
19:13:41|3.2113
19:13:42|3.2096
19:13:43|3.2093
19:13:44|3.2108
19:13:45|3.2112
19:13:46|3.212
19:13:47|3.2107
19:13:48|3.2116
19:13:49|3.2126
19:13:50|3.2132
19:13:51|3.2133
19:13:53|3.2114
19:13:54|3.2114
19:13:55|3.2114
19:13:55|3.2096
19:13:56|3.2095
19:13:58|3.2094
19:13:59|3.2101
19:14:01|3.2101
19:14:02|3.2105
19:14:03|3.2119
19:14:03|3.2107
19:14:05|3.2104
19:14:05|3.2105
19:14:06|3.2115
19:14:07|3.2096
19:14:08|3.2096
19:14:10|3.2074
19:14:11|3.2081
19:14:13|3.2094
19:14:14|3.21
19:14:15|3.2094
19:14:17|3.2112
19:14:18|3.2101
19:14:20|3.2087
19:14:21|3.2067
19:14:22|3.2079
19:14:23|3.2088
19:14:24|3.2085
19:14:24|3.2123
19:14:26|3.2146
19:14:26|3.2144
19:14:28|3.213
19:14:28|3.2099
19:14:29|3.21
19:14:31|3.2126
19:14:32|3.2108
19:14:33|3.2123
19:14:35|3.2116
19:14:35|3.211
19:14:36|3.2102
19:14:37|3.2119
19:14:39|3.212
19:14:39|3.2137
19:14:41|3.2157
19:14:41|3.2161
19:14:43|3.2175
19:14:43|3.2187
19:14:45|3.2197
19:14:46|3.2198
19:14:47|3.2217
19:14:48|3.2213
19:14:49|3.2162
19:14:50|3.2193
19:14:51|3.2184
19:14:52|3.2185
19:14:53|3.2182
19:14:55|3.2195
19:14:55|3.2195
19:14:57|3.2196
19:14:57|3.2213
19:14:58|3.219
19:15:00|3.2175
19:15:00|3.2175
19:15:02|3.2194
19:15:03|3.2201
19:15:03|3.2198
19:15:05|3.2241
19:15:05|3.2231
19:15:07|3.2235
19:15:08|3.2247
19:15:08|3.225
19:15:10|3.2249
19:15:12|3.2236
19:15:14|3.2265
19:15:15|3.2281
19:15:16|3.2283
19:15:16|3.2283
19:15:19|3.2273
19:15:19|3.2287
19:15:20|3.2271
19:15:22|3.229
19:15:23|3.23
19:15:24|3.2298
19:15:25|3.2306
19:15:26|3.2279
19:15:27|3.2264
19:15:29|3.2275
19:15:30|3.2263
19:15:31|3.2269
19:15:32|3.2293
19:15:33|3.2282
19:15:34|3.2262
19:15:35|3.223
19:15:36|3.2241
19:15:37|3.2233
19:15:38|3.2215
19:15:39|3.2222
19:15:40|3.2211
19:15:41|3.2214
19:15:42|3.2218
19:15:43|3.2223
19:15:44|3.22
19:15:45|3.2212
19:15:46|3.2207
19:15:47|3.2239
19:15:48|3.2224
19:15:49|3.223
19:15:50|3.2238
19:15:51|3.2224
19:15:52|3.223
19:15:53|3.2221
19:15:54|3.2197
19:15:55|3.2224
19:15:56|3.2223
19:15:57|3.2219
19:15:58|3.2207
19:15:59|3.2197
19:16:00|3.2213
19:16:01|3.2162
19:16:02|3.216
19:16:03|3.2158
19:16:04|3.2157
19:16:05|3.2147
19:16:06|3.2133
19:16:07|3.2133
19:16:08|3.2128
19:16:09|3.2115
19:16:10|3.2095
19:16:11|3.2081
19:16:13|3.2093
19:16:15|3.2064
19:16:16|3.2071
19:16:18|3.2104
19:16:18|3.207
19:16:20|3.2112
19:16:22|3.2106
19:16:23|3.2064
19:16:23|3.2072
19:16:25|3.2055
19:16:26|3.2081
19:16:28|3.2086
19:16:29|3.2096
19:16:29|3.2093
19:16:30|3.2096
19:16:32|3.2103
19:16:33|3.2089
19:16:33|3.2092
19:16:36|3.2097
19:16:37|3.2091
19:16:38|3.208
19:16:39|3.21
19:16:39|3.2089
19:16:40|3.2077
19:16:42|3.2094
19:16:42|3.2081
19:16:44|3.2085
19:16:45|3.2063
19:16:46|3.2057
19:16:48|3.2087
19:16:49|3.2088
19:16:50|3.2084
19:16:51|3.2096
19:16:52|3.21
19:16:53|3.2098
19:16:54|3.2088
19:16:55|3.2089
19:16:56|3.2089
19:16:57|3.2088
19:16:58|3.21
19:16:59|3.2097
19:17:00|3.2087
19:17:01|3.2105
19:17:02|3.2111
19:17:03|3.2127
19:17:04|3.2119
19:17:05|3.2121
19:17:06|3.2132
19:17:07|3.2094
19:17:08|3.2099
19:17:09|3.2091
19:17:10|3.2082
19:17:11|3.2082
19:17:12|3.2097
19:17:14|3.2087
19:17:16|3.208
19:17:18|3.2069
19:17:19|3.2071
19:17:21|3.2068
19:17:22|3.2071
19:17:23|3.2073
19:17:25|3.2073
19:17:27|3.207
19:17:28|3.2072
19:17:29|3.206
19:17:30|3.2076
19:17:30|3.2075
19:17:32|3.2084
19:17:33|3.2082
19:17:34|3.2078
19:17:34|3.2091
19:17:36|3.2081
19:17:37|3.2089
19:17:38|3.209
19:17:39|3.2097
19:17:40|3.2103
19:17:41|3.2128
19:17:42|3.2146
19:17:43|3.2139
19:17:44|3.2147
19:17:45|3.2134
19:17:46|3.213
19:17:48|3.2138
19:17:49|3.213
19:17:50|3.2131
19:17:51|3.2129
19:17:52|3.2116
19:17:53|3.213
19:17:54|3.2141
19:17:55|3.2165
19:17:56|3.2176
19:17:57|3.2175
19:17:59|3.215
19:17:59|3.2153
19:18:01|3.2144
19:18:01|3.2171
19:18:03|3.2148
19:18:03|3.2167
19:18:04|3.2191
19:18:06|3.2195
19:18:07|3.2221
19:18:07|3.2222
19:18:10|3.2187
19:18:10|3.22
19:18:12|3.2215
19:18:13|3.2227
19:18:15|3.2217
19:18:16|3.2154
19:18:18|3.2182
19:18:19|3.219
19:18:21|3.219
19:18:22|3.2193
19:18:23|3.2226
19:18:24|3.2217
19:18:25|3.2212
19:18:27|3.2217
19:18:27|3.2216
19:18:28|3.2197
19:18:30|3.2188
19:18:30|3.22
19:18:31|3.2165
19:18:33|3.22
19:18:33|3.2165
19:18:35|3.2179
19:18:35|3.2179
19:18:36|3.2198
19:18:38|3.2204
19:18:39|3.2176
19:18:40|3.2155
19:18:41|3.2198
19:18:42|3.2227
19:18:44|3.2241
19:18:44|3.2234
19:18:45|3.2234
19:18:46|3.2222
19:18:47|3.2214
19:18:48|3.2233
19:18:49|3.2222
19:18:50|3.2214
19:18:51|3.2213
19:18:52|3.2207
19:18:53|3.2211
19:18:55|3.2211
19:18:55|3.2215
19:18:57|3.222
19:18:58|3.2213
19:18:58|3.2233
19:19:00|3.2239
19:19:00|3.225
19:19:02|3.2266
19:19:03|3.226
19:19:03|3.2236
19:19:04|3.2246
19:19:05|3.2272
19:19:07|3.2295
19:19:08|3.2291
19:19:09|3.2285
19:19:10|3.2305
19:19:11|3.2301
19:19:12|3.2313
19:19:12|3.2279
19:19:13|3.2285
19:19:16|3.2279
19:19:16|3.2288
19:19:18|3.2286
19:19:20|3.23
19:19:20|3.2291
19:19:22|3.2269
19:19:23|3.2315
19:19:24|3.2267
19:19:25|3.2304
19:19:26|3.2273
19:19:27|3.233
19:19:29|3.2352
19:19:30|3.2334
19:19:31|3.2356
19:19:32|3.2362
19:19:33|3.2355
19:19:34|3.2334
19:19:34|3.2333
19:19:36|3.2311
19:19:37|3.2321
19:19:38|3.2331
19:19:38|3.2354
19:19:40|3.2351
19:19:41|3.2356
19:19:41|3.2345
19:19:43|3.2351
19:19:44|3.2341
19:19:44|3.236
19:19:47|3.2384
19:19:47|3.2389
19:19:50|3.2369
19:19:51|3.236
19:19:52|3.2355
19:19:53|3.2352
19:19:54|3.2352
19:19:55|3.2337
19:19:55|3.2314
19:19:56|3.2323
19:19:58|3.2339
19:19:59|3.2334
19:20:00|3.2323
19:20:01|3.2342
19:20:02|3.2312
19:20:02|3.2305
19:20:03|3.2289
19:20:05|3.2293
19:20:05|3.2293
19:20:08|3.2299
19:20:09|3.2296
19:20:10|3.2291
19:20:11|3.2301
19:20:12|3.2298
19:20:13|3.2289
19:20:14|3.2303
19:20:15|3.2325
19:20:17|3.232
19:20:19|3.2306
19:20:20|3.2311
19:20:22|3.2299
19:20:22|3.2308
19:20:23|3.2304
19:20:24|3.2306
19:20:26|3.2325
19:20:27|3.2328
19:20:28|3.2324
19:20:29|3.2324
19:20:31|3.2323
19:20:31|3.2301
19:20:33|3.2286
19:20:34|3.2295
19:20:35|3.2282
19:20:36|3.2324
19:20:37|3.2338
19:20:38|3.234
19:20:39|3.2337
19:20:40|3.2365
19:20:41|3.2347
19:20:42|3.235
19:20:43|3.2371
19:20:44|3.2379
19:20:45|3.2357
19:20:46|3.2367
19:20:47|3.2366
19:20:48|3.2379
19:20:49|3.2363
19:20:51|3.2359
19:20:51|3.2351
19:20:52|3.2383
19:20:53|3.2368
19:20:54|3.238
19:20:56|3.2361
19:20:56|3.2375
19:20:57|3.2358
19:20:58|3.2372
19:20:59|3.2354
19:21:00|3.2364
19:21:02|3.2367
19:21:03|3.2368
19:21:03|3.2378
19:21:05|3.2358
19:21:06|3.2395
19:21:07|3.2421
19:21:08|3.2412
19:21:08|3.2429
19:21:09|3.2458
19:21:10|3.2437
19:21:12|3.2423
19:21:13|3.2434
19:21:13|3.2447
19:21:14|3.2466
19:21:15|3.2441
19:21:17|3.2437
19:21:19|3.2451
19:21:21|3.2415
19:21:23|3.2408
19:21:24|3.2383
19:21:24|3.2386
19:21:27|3.2399
19:21:27|3.2403
19:21:29|3.2406
19:21:30|3.2396
19:21:30|3.2401
19:21:31|3.2381
19:21:32|3.2397
19:21:34|3.2418
19:21:34|3.2439
19:21:35|3.2424
19:21:36|3.2427
19:21:38|3.2421
19:21:39|3.2413
19:21:40|3.2422
19:21:41|3.2433
19:21:42|3.246
19:21:43|3.2453
19:21:44|3.2472
19:21:45|3.2474
19:21:46|3.2482
19:21:47|3.2492
19:21:48|3.2484
19:21:49|3.2516
19:21:50|3.2521
19:21:51|3.2487
19:21:52|3.247
19:21:53|3.2451
19:21:54|3.2453
19:21:55|3.2456
19:21:56|3.2476
19:21:57|3.2496
19:21:58|3.2498
19:21:59|3.2532
19:22:00|3.253
19:22:01|3.2546
19:22:02|3.2543
19:22:03|3.2497
19:22:04|3.249
19:22:05|3.2487
19:22:06|3.2474
19:22:07|3.2451
19:22:08|3.2474
19:22:09|3.2461
19:22:10|3.2472
19:22:11|3.2451
19:22:12|3.2449
19:22:13|3.2451
19:22:14|3.2453
19:22:15|3.2469
19:22:16|3.2473
19:22:18|3.248
19:22:19|3.2464
19:22:21|3.2457
19:22:22|3.2423
19:22:24|3.2403
19:22:26|3.2422
19:22:27|3.2437
19:22:28|3.2428
19:22:30|3.2435
19:22:31|3.2464
19:22:32|3.2436
19:22:33|3.2443
19:22:34|3.244
19:22:35|3.2427
19:22:36|3.2428
19:22:37|3.2427
19:22:38|3.2415
19:22:39|3.24
19:22:39|3.2407
19:22:41|3.2411
19:22:42|3.2421
19:22:43|3.2445
19:22:44|3.2433
19:22:45|3.2445
19:22:46|3.2439
19:22:46|3.244
19:22:48|3.2439
19:22:49|3.2414
19:22:50|3.243
19:22:51|3.2446
19:22:52|3.2426
19:22:53|3.2429
19:22:54|3.2407
19:22:55|3.2418
19:22:56|3.2427
19:22:57|3.243
19:22:58|3.2421
19:22:59|3.2424
19:23:00|3.2403
19:23:01|3.2412
19:23:02|3.2393
19:23:03|3.2379
19:23:04|3.2382
19:23:05|3.2393
19:23:06|3.2386
19:23:07|3.2408
19:23:08|3.2378
19:23:09|3.2367
19:23:10|3.2358
19:23:11|3.2365
19:23:12|3.2358
19:23:13|3.2331
19:23:14|3.2319
19:23:15|3.2332
19:23:16|3.2337
19:23:17|3.2319
19:23:18|3.2309
19:23:19|3.2256
19:23:21|3.2271
19:23:23|3.2301
19:23:24|3.2326
19:23:25|3.2315
19:23:26|3.2324
19:23:28|3.2323
19:23:29|3.2325
19:23:29|3.2337
19:23:31|3.2326
19:23:32|3.2331
19:23:33|3.2334
19:23:33|3.2336
19:23:35|3.2333
19:23:35|3.2326
19:23:37|3.2303
19:23:38|3.2295
19:23:39|3.2289
19:23:40|3.2298
19:23:41|3.2288
19:23:42|3.2275
19:23:43|3.2283
19:23:44|3.2268
19:23:45|3.2284
19:23:46|3.2299
19:23:47|3.2303
19:23:48|3.2315
19:23:49|3.2323
19:23:50|3.2318
19:23:51|3.2318
19:23:52|3.2314
19:23:53|3.2325
19:23:54|3.2325
19:23:55|3.2325
19:23:56|3.2326
19:23:57|3.233
19:23:58|3.233
19:23:59|3.2334
19:24:00|3.233
19:24:01|3.2331
19:24:02|3.2315
19:24:03|3.2321
19:24:04|3.2319
19:24:05|3.2318
19:24:06|3.2315
19:24:07|3.2321
19:24:08|3.2326
19:24:09|3.2322
19:24:10|3.2313
19:24:11|3.2321
19:24:12|3.2321
19:24:13|3.232
19:24:14|3.2318
19:24:15|3.2316
19:24:16|3.23
19:24:17|3.2308
19:24:18|3.2319
19:24:19|3.2325
19:24:21|3.232
19:24:23|3.234
19:24:23|3.2338
19:24:26|3.2329
19:24:27|3.2354
19:24:28|3.2347
19:24:30|3.236
19:24:31|3.2368
19:24:32|3.2378
19:24:33|3.2372
19:24:34|3.2385
19:24:35|3.2385
19:24:36|3.2385
19:24:37|3.2368
19:24:38|3.2374
19:24:39|3.2385
19:24:40|3.2378
19:24:41|3.238
19:24:42|3.2384
19:24:43|3.241
19:24:44|3.2414
19:24:45|3.2416
19:24:46|3.2424
19:24:47|3.2406
19:24:48|3.2415
19:24:50|3.2418
19:24:52|3.2422
19:24:53|3.2439
19:24:54|3.2439
19:24:55|3.2443
19:24:55|3.2441
19:24:58|3.2441
19:24:59|3.2426
19:25:00|3.2423
19:25:01|3.2418
19:25:01|3.2406
19:25:02|3.241
19:25:04|3.2411
19:25:05|3.2411
19:25:06|3.2426
19:25:07|3.2424
19:25:08|3.2424
19:25:09|3.2429
19:25:11|3.2429
19:25:11|3.2431
19:25:12|3.2436
19:25:13|3.2451
19:25:14|3.2439
19:25:15|3.245
19:25:16|3.2466
19:25:17|3.2465
19:25:18|3.2458
19:25:19|3.2456
19:25:21|3.2457
19:25:23|3.2451
19:25:25|3.242
19:25:26|3.2419
19:25:28|3.2435
19:25:29|3.2417
19:25:29|3.2435
19:25:31|3.2435
19:25:32|3.2426
19:25:33|3.2408
19:25:34|3.2377
19:25:35|3.2384
19:25:36|3.238
19:25:37|3.2399
19:25:39|3.2406
19:25:40|3.2406
19:25:40|3.2408
19:25:42|3.2406
19:25:42|3.2413
19:25:44|3.2419
19:25:45|3.2407
19:25:46|3.2418
19:25:46|3.2407
19:25:47|3.2411
19:25:48|3.2403
19:25:49|3.2387
19:25:50|3.2379
19:25:52|3.2366
19:25:53|3.2369
19:25:53|3.2369
19:25:54|3.2343
19:25:55|3.2346
19:25:57|3.2336
19:25:57|3.2361
19:25:59|3.2341
19:25:59|3.2369
19:26:00|3.2364
19:26:02|3.2362
19:26:03|3.2362
19:26:03|3.2348
19:26:04|3.2352
19:26:05|3.2337
19:26:06|3.2312
19:26:08|3.2329
19:26:09|3.232
19:26:10|3.2312
19:26:11|3.2301
19:26:11|3.2294
19:26:13|3.2283
19:26:14|3.2294
19:26:14|3.2308
19:26:15|3.2308
19:26:17|3.2307
19:26:17|3.2315
19:26:18|3.2342
19:26:19|3.233
19:26:21|3.2352
19:26:23|3.2342
19:26:25|3.2326
19:26:26|3.2322
19:26:27|3.2313
19:26:29|3.2308
19:26:30|3.2289
19:26:32|3.2302
19:26:32|3.231
19:26:35|3.2323
19:26:36|3.2325
19:26:36|3.2333
19:26:38|3.2326
19:26:38|3.2313
19:26:40|3.2359
19:26:41|3.2365
19:26:42|3.2343
19:26:44|3.234
19:26:45|3.2367
19:26:47|3.2349
19:26:48|3.2377
19:26:49|3.2356
19:26:49|3.2357
19:26:51|3.2382
19:26:51|3.2418
19:26:53|3.2442
19:26:53|3.2441
19:26:55|3.2466
19:26:56|3.2476
19:26:57|3.2511
19:26:57|3.2525
19:26:59|3.2536
19:27:00|3.2545
19:27:00|3.2522
19:27:01|3.2524
19:27:03|3.2509
19:27:03|3.2496
19:27:04|3.249
19:27:05|3.2481
19:27:07|3.2505
19:27:08|3.2496
19:27:09|3.2491
19:27:09|3.2468
19:27:12|3.2482
19:27:13|3.2462
19:27:13|3.2449
19:27:14|3.2444
19:27:16|3.246
19:27:17|3.2465
19:27:18|3.2443
19:27:18|3.2446
19:27:19|3.2453
19:27:21|3.2439
19:27:22|3.2444
19:27:24|3.2439
19:27:25|3.2421
19:27:27|3.24
19:27:28|3.2407
19:27:29|3.2377
19:27:30|3.2383
19:27:31|3.2383
19:27:33|3.2385
19:27:34|3.2415
19:27:36|3.2417
19:27:37|3.2424
19:27:38|3.242
19:27:40|3.2419
19:27:41|3.2418
19:27:42|3.2412
19:27:43|3.2412
19:27:45|3.2426
19:27:45|3.2426
19:27:46|3.2439
19:27:47|3.2434
19:27:48|3.2433
19:27:49|3.2415
19:27:51|3.2434
19:27:52|3.2437
19:27:53|3.2441
19:27:53|3.2439
19:27:55|3.2462
19:27:55|3.2461
19:27:56|3.2528
19:27:57|3.2527
19:27:58|3.2529
19:28:00|3.2529
19:28:00|3.2534
19:28:01|3.2549
19:28:03|3.2537
19:28:04|3.2515
19:28:04|3.2542
19:28:05|3.2523
19:28:07|3.25
19:28:07|3.2503
19:28:09|3.2505
19:28:10|3.2504
19:28:11|3.2504
19:28:12|3.2511
19:28:13|3.2494
19:28:14|3.25
19:28:14|3.2435
19:28:16|3.246
19:28:16|3.2446
19:28:18|3.2462
19:28:19|3.2435
19:28:19|3.2424
19:28:21|3.2422
19:28:21|3.2443
19:28:23|3.2425
19:28:25|3.2447
19:28:25|3.2469
19:28:26|3.2471
19:28:29|3.2442
19:28:30|3.2453
19:28:32|3.2441
19:28:33|3.2433
19:28:34|3.2437
19:28:35|3.2426
19:28:36|3.244
19:28:37|3.2435
19:28:38|3.2412
19:28:39|3.2412
19:28:40|3.2428
19:28:41|3.2418
19:28:42|3.2443
19:28:43|3.2433
19:28:44|3.2443
19:28:45|3.246
19:28:46|3.2457
19:28:47|3.2479
19:28:48|3.2474
19:28:49|3.2479
19:28:50|3.2467
19:28:51|3.2479
19:28:52|3.2477
19:28:53|3.2455
19:28:54|3.2461
19:28:55|3.2467
19:28:56|3.2462
19:28:57|3.2469
19:28:58|3.2481
19:28:59|3.2481
19:29:00|3.2474
19:29:01|3.2474
19:29:02|3.2465
19:29:03|3.2467
19:29:04|3.245
19:29:05|3.2458
19:29:06|3.2458
19:29:07|3.245
19:29:08|3.2443
19:29:09|3.2448
19:29:10|3.2462
19:29:11|3.2436
19:29:12|3.2436
19:29:13|3.2446
19:29:14|3.2448
19:29:15|3.2448
19:29:16|3.2447
19:29:17|3.2447
19:29:18|3.2448
19:29:19|3.2459
19:29:20|3.2459
19:29:21|3.2455
19:29:22|3.2463
19:29:23|3.2467
19:29:24|3.2469
19:29:26|3.248
19:29:27|3.2473
19:29:29|3.2458
19:29:31|3.2474
19:29:31|3.2459
19:29:33|3.246
19:29:34|3.2466
19:29:35|3.2449
19:29:36|3.2468
19:29:37|3.2461
19:29:38|3.2479
19:29:39|3.2479
19:29:40|3.2484
19:29:41|3.249
19:29:42|3.2474
19:29:43|3.2474
19:29:44|3.2469
19:29:45|3.2467
19:29:47|3.2471
19:29:48|3.248
19:29:49|3.2482
19:29:50|3.2472
19:29:51|3.2405
19:29:52|3.2411
19:29:53|3.243
19:29:54|3.2429
19:29:55|3.24
19:29:56|3.2415
19:29:57|3.2415
19:29:58|3.237
19:29:59|3.2374
19:30:01|3.2383
19:30:02|3.2387
19:30:02|3.2403
19:30:03|3.24
19:30:04|3.2413
19:30:06|3.2444
19:30:07|3.2455
19:30:08|3.2472
19:30:10|3.2476
19:30:10|3.2439
19:30:11|3.2443
19:30:13|3.2457
19:30:13|3.2467
19:30:15|3.2476
19:30:15|3.2462
19:30:16|3.2448
19:30:17|3.246
19:30:18|3.2453
19:30:19|3.2442
19:30:21|3.2436
19:30:22|3.2433
19:30:23|3.2427
19:30:24|3.2401
19:30:26|3.2426
19:30:28|3.2417
19:30:30|3.2404
19:30:31|3.2405
19:30:32|3.2405
19:30:33|3.239
19:30:35|3.2391
19:30:36|3.2377
19:30:37|3.2416
19:30:38|3.2381
19:30:39|3.2372
19:30:40|3.234
19:30:41|3.2361
19:30:42|3.2353
19:30:43|3.2368
19:30:44|3.2359
19:30:45|3.2372
19:30:46|3.2359
19:30:47|3.2345
19:30:48|3.2359
19:30:49|3.2326
19:30:50|3.2321
19:30:51|3.2329
19:30:52|3.2348
19:30:53|3.2344
19:30:54|3.2355
19:30:55|3.2362
19:30:56|3.2358
19:30:57|3.2349
19:30:58|3.2348
19:30:59|3.2359
19:31:00|3.2359
19:31:02|3.239
19:31:03|3.237
19:31:04|3.2374
19:31:05|3.2371
19:31:06|3.2372
19:31:07|3.2373
19:31:08|3.238
19:31:09|3.2377
19:31:10|3.2372
19:31:11|3.2368
19:31:12|3.2364
19:31:13|3.2368
19:31:14|3.2403
19:31:15|3.2446
19:31:16|3.247
19:31:17|3.245
19:31:18|3.2442
19:31:19|3.2444
19:31:20|3.2479
19:31:21|3.2477
19:31:22|3.2486
19:31:23|3.2486
19:31:24|3.2482
19:31:25|3.2492
19:31:26|3.2515
19:31:28|3.2484
19:31:29|3.2524
19:31:31|3.2524
19:31:32|3.2501
19:31:33|3.2503
19:31:34|3.2509
19:31:36|3.2506
19:31:37|3.2484
19:31:38|3.2493
19:31:39|3.2504
19:31:40|3.2524
19:31:41|3.2521
19:31:42|3.2533
19:31:43|3.2543
19:31:44|3.2543
19:31:45|3.2545
19:31:46|3.2542
19:31:47|3.2558
19:31:48|3.2566
19:31:49|3.2533
19:31:50|3.2535
19:31:51|3.2543
19:31:52|3.2555
19:31:53|3.2511
19:31:54|3.2536
19:31:55|3.2537
19:31:56|3.2545
19:31:57|3.2545
19:31:58|3.2542
19:31:59|3.2565
19:32:01|3.2537
19:32:02|3.2531
19:32:02|3.2556
19:32:04|3.2528
19:32:04|3.2536
19:32:07|3.2538
19:32:07|3.2551
19:32:09|3.2565
19:32:10|3.2564
19:32:11|3.2547
19:32:12|3.255
19:32:13|3.2574
19:32:14|3.2566
19:32:15|3.2569
19:32:16|3.2566
19:32:17|3.2557
19:32:18|3.2593
19:32:19|3.261
19:32:20|3.2604
19:32:21|3.2635
19:32:22|3.2663
19:32:23|3.2661
19:32:24|3.2659
19:32:25|3.2674
19:32:26|3.2638
19:32:28|3.2662
19:32:30|3.2645
19:32:30|3.2678
19:32:33|3.2689
19:32:35|3.2713
19:32:36|3.2715
19:32:37|3.2682
19:32:39|3.2687
19:32:39|3.268
19:32:42|3.2707
19:32:43|3.2741
19:32:44|3.2741
19:32:45|3.2709
19:32:46|3.2713
19:32:47|3.2727
19:32:48|3.2733
19:32:49|3.2731
19:32:50|3.2739
19:32:51|3.2725
19:32:53|3.2752
19:32:54|3.2746
19:32:55|3.2756
19:32:56|3.2764
19:32:57|3.2763
19:32:57|3.2737
19:32:59|3.2751
19:33:00|3.274
19:33:00|3.2717
19:33:02|3.2729
19:33:03|3.275
19:33:03|3.2752
19:33:05|3.2743
19:33:06|3.2734
19:33:07|3.2725
19:33:08|3.2706
19:33:09|3.266
19:33:10|3.2645
19:33:11|3.2626
19:33:12|3.2658
19:33:13|3.2634
19:33:15|3.2564
19:33:15|3.2608
19:33:17|3.2625
19:33:18|3.261
19:33:20|3.2608
19:33:20|3.2625
19:33:21|3.2634
19:33:22|3.2625
19:33:23|3.2622
19:33:24|3.2639
19:33:25|3.2635
19:33:26|3.2635
19:33:27|3.2644
19:33:29|3.2639
19:33:31|3.265
19:33:33|3.2643
19:33:34|3.2616
19:33:35|3.2608
19:33:36|3.261
19:33:37|3.2619
19:33:38|3.2596
19:33:39|3.26
19:33:40|3.2596
19:33:42|3.2592
19:33:43|3.2596
19:33:43|3.2633
19:33:45|3.2629
19:33:46|3.2637
19:33:46|3.2638
19:33:49|3.2634
19:33:49|3.2619
19:33:50|3.2625
19:33:51|3.2624
19:33:52|3.2613
19:33:53|3.2605
19:33:54|3.2611
19:33:55|3.2595
19:33:57|3.2603
19:33:58|3.2586
19:33:59|3.2603
19:34:00|3.2606
19:34:02|3.2632
19:34:03|3.2628
19:34:04|3.2633
19:34:05|3.2621
19:34:06|3.2636
19:34:07|3.2616
19:34:08|3.2607
19:34:09|3.2617
19:34:10|3.2609
19:34:11|3.2605
19:34:12|3.2578
19:34:13|3.258
19:34:14|3.2589
19:34:15|3.2592
19:34:16|3.2601
19:34:17|3.2618
19:34:18|3.2621
19:34:20|3.26
19:34:20|3.2608
19:34:21|3.2592
19:34:22|3.2612
19:34:23|3.2593
19:34:24|3.2607
19:34:25|3.2624
19:34:27|3.2619
19:34:28|3.2593
19:34:29|3.26
19:34:31|3.2585
19:34:33|3.2595
19:34:33|3.2608
19:34:34|3.2622
19:34:36|3.2618
19:34:37|3.2606
19:34:38|3.2608
19:34:39|3.2595
19:34:41|3.2599
19:34:41|3.2621
19:34:42|3.2619
19:34:43|3.2616
19:34:44|3.2616
19:34:45|3.262
19:34:46|3.2627
19:34:47|3.2623
19:34:48|3.2619
19:34:49|3.2613
19:34:50|3.2596
19:34:51|3.2578
19:34:52|3.2583
19:34:54|3.2584
19:34:54|3.2584
19:34:56|3.2582
19:34:57|3.2562
19:34:58|3.2571
19:34:59|3.257
19:35:00|3.2552
19:35:01|3.2585
19:35:02|3.2586
19:35:03|3.2582
19:35:04|3.2591
19:35:05|3.2577
19:35:06|3.2573
19:35:07|3.2587
19:35:08|3.2593
19:35:09|3.2591
19:35:10|3.2585
19:35:11|3.2606
19:35:12|3.2601
19:35:13|3.2601
19:35:14|3.2647
19:35:15|3.2644
19:35:16|3.2644
19:35:17|3.263
19:35:18|3.263
19:35:19|3.2632
19:35:20|3.2633
19:35:21|3.2641
19:35:22|3.2643
19:35:23|3.2647
19:35:24|3.2677
19:35:25|3.2708
19:35:26|3.27
19:35:27|3.2707
19:35:28|3.2692
19:35:29|3.267
19:35:30|3.2659
19:35:32|3.269
19:35:34|3.2652
19:35:34|3.2662
19:35:35|3.2661
19:35:36|3.2658
19:35:38|3.2641
19:35:39|3.2634
19:35:39|3.2622
19:35:41|3.2609
19:35:42|3.2641
19:35:43|3.265
19:35:44|3.265
19:35:45|3.2658
19:35:47|3.2653
19:35:48|3.262
19:35:49|3.2635
19:35:49|3.2619
19:35:50|3.2631
19:35:52|3.2635
19:35:53|3.2649
19:35:54|3.2642
19:35:55|3.2641
19:35:56|3.2645
19:35:57|3.2641
19:35:59|3.2628
19:36:00|3.26
19:36:01|3.2595
19:36:03|3.2607
19:36:04|3.2595
19:36:05|3.2604
19:36:06|3.2629
19:36:07|3.2632
19:36:08|3.2632
19:36:09|3.2642
19:36:10|3.2645
19:36:11|3.2633
19:36:12|3.2639
19:36:13|3.2639
19:36:14|3.2626
19:36:15|3.2629
19:36:16|3.2614
19:36:17|3.2618
19:36:18|3.2614
19:36:19|3.2581
19:36:20|3.2599
19:36:21|3.2625
19:36:23|3.2618
19:36:24|3.2616
19:36:25|3.26
19:36:26|3.2601
19:36:27|3.2604
19:36:28|3.2601
19:36:29|3.2601
19:36:30|3.2617
19:36:31|3.2578
19:36:33|3.2582
19:36:35|3.2592
19:36:36|3.2612
19:36:37|3.2618
19:36:39|3.2614
19:36:40|3.26
19:36:42|3.2607
19:36:43|3.265
19:36:44|3.2639
19:36:45|3.2616
19:36:46|3.2627
19:36:47|3.2627
19:36:48|3.2621
19:36:49|3.26
19:36:50|3.2599
19:36:51|3.2604
19:36:52|3.2598
19:36:53|3.2602
19:36:54|3.2578
19:36:55|3.2602
19:36:56|3.26
19:36:57|3.2598
19:36:58|3.2588
19:36:59|3.2577
19:37:00|3.2578
19:37:01|3.2577
19:37:02|3.2557
19:37:04|3.2552
19:37:05|3.2544
19:37:06|3.2539
19:37:07|3.255
19:37:08|3.2549
19:37:09|3.2546
19:37:10|3.2545
19:37:11|3.2526
19:37:12|3.2553
19:37:13|3.2546
19:37:14|3.2543
19:37:15|3.2535
19:37:16|3.2545
19:37:17|3.2542
19:37:18|3.2545
19:37:19|3.256
19:37:20|3.254
19:37:21|3.2558
19:37:22|3.2543
19:37:23|3.2553
19:37:25|3.2559
19:37:26|3.2535
19:37:27|3.2545
19:37:28|3.2548
19:37:29|3.2547
19:37:30|3.2545
19:37:31|3.2532
19:37:32|3.2532
19:37:34|3.25
19:37:36|3.2501
19:37:37|3.2464
19:37:39|3.2485
19:37:40|3.248
19:37:41|3.245
19:37:42|3.2435
19:37:44|3.2426
19:37:45|3.2428
19:37:46|3.2435
19:37:47|3.2447
19:37:48|3.2444
19:37:49|3.2457
19:37:51|3.2459
19:37:51|3.2488
19:37:52|3.2474
19:37:53|3.2483
19:37:54|3.2478
19:37:55|3.2472
19:37:56|3.246
19:37:57|3.2464
19:37:58|3.248
19:37:59|3.2459
19:38:00|3.2458
19:38:01|3.2452
19:38:02|3.2456
19:38:03|3.2422
19:38:04|3.2399
19:38:05|3.2389
19:38:06|3.242
19:38:07|3.2432
19:38:08|3.2428
19:38:10|3.2428
19:38:11|3.2408
19:38:11|3.2383
19:38:13|3.2412
19:38:13|3.2409
19:38:14|3.2401
19:38:15|3.2419
19:38:17|3.2418
19:38:18|3.24
19:38:19|3.2378
19:38:19|3.2388
19:38:20|3.2388
19:38:21|3.2379
19:38:22|3.2389
19:38:24|3.2412
19:38:25|3.2401
19:38:25|3.2411
19:38:27|3.2401
19:38:27|3.2432
19:38:29|3.2442
19:38:29|3.2428
19:38:31|3.2429
19:38:31|3.2428
19:38:33|3.2423
19:38:33|3.2418
19:38:35|3.2446
19:38:37|3.245
19:38:38|3.2428
19:38:40|3.2444
19:38:41|3.2439
19:38:43|3.2437
19:38:45|3.245
19:38:45|3.2437
19:38:47|3.245
19:38:48|3.2452
19:38:49|3.2435
19:38:49|3.2443
19:38:50|3.2433
19:38:51|3.2426
19:38:52|3.242
19:38:54|3.2421
19:38:56|3.2435
19:38:56|3.2403
19:38:57|3.2411
19:38:58|3.2407
19:38:59|3.2423
19:39:01|3.2407
19:39:02|3.244
19:39:02|3.2418
19:39:03|3.2419
19:39:05|3.244
19:39:06|3.2423
19:39:07|3.242
19:39:08|3.2413
19:39:09|3.239
19:39:10|3.2421
19:39:11|3.242
19:39:12|3.2379
19:39:13|3.2379
19:39:14|3.237
19:39:15|3.237
19:39:16|3.2386
19:39:17|3.2337
19:39:18|3.2315
19:39:19|3.2323
19:39:20|3.2345
19:39:21|3.2332
19:39:22|3.2317
19:39:23|3.2326
19:39:24|3.2335
19:39:25|3.2311
19:39:26|3.2311
19:39:27|3.2299
19:39:28|3.2296
19:39:29|3.2295
19:39:30|3.2318
19:39:31|3.2305
19:39:32|3.228
19:39:33|3.2264
19:39:35|3.226
19:39:35|3.224
19:39:37|3.223
19:39:39|3.2275
19:39:40|3.2281
19:39:41|3.2279
19:39:42|3.2284
19:39:43|3.23
19:39:44|3.2288
19:39:45|3.2299
19:39:46|3.2298
19:39:47|3.2261
19:39:48|3.2274
19:39:49|3.2287
19:39:50|3.2267
19:39:51|3.2227
19:39:52|3.2234
19:39:53|3.2261
19:39:54|3.2264
19:39:55|3.2246
19:39:56|3.2257
19:39:57|3.2234
19:39:58|3.2235
19:39:59|3.2245
19:40:00|3.2253
19:40:02|3.2238
19:40:03|3.2208
19:40:04|3.2212
19:40:04|3.218
19:40:06|3.2204
19:40:07|3.2209
19:40:07|3.2222
19:40:08|3.2246
19:40:10|3.2203
19:40:10|3.2217
19:40:12|3.2224
19:40:12|3.2229
19:40:14|3.2246
19:40:15|3.2249
19:40:16|3.2248
19:40:16|3.2261
19:40:18|3.2251
19:40:19|3.2246
19:40:20|3.2245
19:40:20|3.2227
19:40:22|3.2231
19:40:23|3.2222
19:40:23|3.2233
19:40:25|3.2227
19:40:26|3.2229
19:40:26|3.2233
19:40:28|3.2251
19:40:28|3.2236
19:40:29|3.224
19:40:31|3.2241
19:40:31|3.2236
19:40:33|3.226
19:40:35|3.2259
19:40:37|3.228
19:40:38|3.2282
19:40:40|3.2276
19:40:42|3.2279
19:40:43|3.2263
19:40:43|3.2269
19:40:45|3.2263
19:40:47|3.2252
19:40:48|3.2254
19:40:49|3.2243
19:40:50|3.2254
19:40:51|3.2249
19:40:53|3.2232
19:40:55|3.2223
19:40:55|3.2228
19:40:56|3.2228
19:40:57|3.2208
19:40:58|3.2206
19:40:59|3.2184
19:41:00|3.22
19:41:01|3.22
19:41:02|3.2206
19:41:03|3.2178
19:41:04|3.2191
19:41:05|3.219
19:41:06|3.2198
19:41:07|3.2203
19:41:09|3.2211
19:41:09|3.2199
19:41:10|3.2198
19:41:11|3.2198
19:41:12|3.2193
19:41:13|3.2193
19:41:14|3.2191
19:41:15|3.2198
19:41:16|3.2199
19:41:17|3.2199
19:41:18|3.2204
19:41:19|3.2198
19:41:20|3.2198
19:41:21|3.2188
19:41:23|3.2191
19:41:24|3.2192
19:41:25|3.2198
19:41:25|3.2183
19:41:27|3.2168
19:41:27|3.2184
19:41:28|3.2151
19:41:29|3.2161
19:41:31|3.2175
19:41:32|3.2172
19:41:32|3.2187
19:41:33|3.2161
19:41:34|3.218
19:41:36|3.2166
19:41:38|3.2168
19:41:40|3.2183
19:41:41|3.22
19:41:41|3.2196
19:41:42|3.22
19:41:44|3.22
19:41:45|3.2215
19:41:47|3.2196
19:41:47|3.2203
19:41:48|3.2203
19:41:49|3.2178
19:41:50|3.2181
19:41:52|3.2203
19:41:53|3.2182
19:41:54|3.2179
19:41:55|3.2185
19:41:55|3.2188
19:41:57|3.219
19:41:58|3.219
19:41:59|3.2191
19:42:00|3.2192
19:42:01|3.2197
19:42:02|3.2189
19:42:03|3.2183
19:42:04|3.2196
19:42:05|3.2218
19:42:06|3.2203
19:42:07|3.2215
19:42:08|3.2226
19:42:09|3.2237
19:42:10|3.2229
19:42:11|3.2231
19:42:12|3.2208
19:42:13|3.2209
19:42:14|3.2207
19:42:15|3.2197
19:42:16|3.2199
19:42:17|3.2173
19:42:18|3.218
19:42:19|3.2208
19:42:20|3.2181
19:42:21|3.2183
19:42:22|3.2184
19:42:23|3.2183
19:42:24|3.2186
19:42:25|3.219
19:42:26|3.2191
19:42:27|3.2213
19:42:28|3.2213
19:42:29|3.22
19:42:30|3.22
19:42:31|3.2192
19:42:33|3.2196
19:42:34|3.2196
19:42:35|3.2228
19:42:36|3.2225
19:42:37|3.2224
19:42:39|3.2228
19:42:41|3.2232
19:42:41|3.2207
19:42:43|3.2242
19:42:45|3.2231
19:42:45|3.2222
19:42:46|3.2226
19:42:48|3.2226
19:42:49|3.2198
19:42:50|3.2206
19:42:51|3.2206
19:42:52|3.2202
19:42:53|3.2205
19:42:54|3.2194
19:42:54|3.2202
19:42:55|3.2189
19:42:57|3.2193
19:42:58|3.22
19:42:59|3.2206
19:43:00|3.2206
19:43:01|3.2216
19:43:02|3.2212
19:43:03|3.2193
19:43:04|3.2193
19:43:05|3.2185
19:43:06|3.2194
19:43:07|3.2187
19:43:08|3.2197
19:43:09|3.2199
19:43:10|3.2196
19:43:11|3.2195
19:43:12|3.2195
19:43:13|3.2196
19:43:14|3.2195
19:43:15|3.2177
19:43:16|3.2172
19:43:17|3.2189
19:43:18|3.2196
19:43:19|3.2191
19:43:20|3.2184
19:43:21|3.2187
19:43:23|3.2194
19:43:24|3.2195
19:43:25|3.2206
19:43:26|3.2217
19:43:27|3.2215
19:43:28|3.2227
19:43:29|3.2213
19:43:31|3.2231
19:43:32|3.224
19:43:32|3.2233
19:43:33|3.2227
19:43:34|3.223
19:43:36|3.2224
19:43:36|3.2228
19:43:38|3.2216
19:43:40|3.2203
19:43:42|3.2207
19:43:42|3.2219
19:43:43|3.2236
19:43:45|3.2224
19:43:45|3.2226
19:43:47|3.2241
19:43:48|3.2272
19:43:50|3.2276
19:43:51|3.2266
19:43:52|3.2265
19:43:54|3.2249
19:43:55|3.2261
19:43:55|3.2252
19:43:57|3.2259
19:43:57|3.2278
19:43:58|3.228
19:43:59|3.2295
19:44:01|3.2292
19:44:02|3.2297
19:44:04|3.2271
19:44:04|3.2272
19:44:06|3.2265
19:44:07|3.2256
19:44:08|3.2271
19:44:08|3.2273
19:44:09|3.2277
19:44:11|3.2281
19:44:12|3.23
19:44:13|3.2325
19:44:15|3.2341
19:44:15|3.2311
19:44:17|3.2291
19:44:18|3.2315
19:44:19|3.2315
19:44:20|3.232
19:44:21|3.233
19:44:22|3.2323
19:44:23|3.2323
19:44:24|3.2342
19:44:25|3.2357
19:44:26|3.2328
19:44:27|3.2321
19:44:28|3.2318
19:44:29|3.2325
19:44:30|3.231
19:44:31|3.231
19:44:32|3.2307
19:44:33|3.2307
19:44:34|3.2311
19:44:36|3.2311
19:44:36|3.2317
19:44:37|3.2332
19:44:38|3.2332
19:44:40|3.2323
19:44:42|3.2318
19:44:42|3.2314
19:44:44|3.2304
19:44:45|3.2305
19:44:46|3.2304
19:44:47|3.2317
19:44:48|3.2317
19:44:49|3.2309
19:44:50|3.232
19:44:51|3.2318
19:44:52|3.2316
19:44:53|3.2316
19:44:54|3.2313
19:44:55|3.2285
19:44:55|3.2301
19:44:57|3.2295
19:44:58|3.2295
19:44:59|3.2289
19:45:00|3.2295
19:45:01|3.2312
19:45:02|3.2296
19:45:03|3.23
19:45:04|3.2302
19:45:05|3.231
19:45:05|3.2303
19:45:07|3.2303
19:45:08|3.2289
19:45:08|3.2299
19:45:11|3.2295
19:45:11|3.2273
19:45:13|3.2279
19:45:13|3.2302
19:45:14|3.2314
19:45:15|3.2286
19:45:17|3.2286
19:45:18|3.2275
19:45:19|3.2275
19:45:20|3.2289
19:45:21|3.2264
19:45:21|3.2271
19:45:22|3.2249
19:45:24|3.2247
19:45:25|3.2225
19:45:26|3.2234
19:45:26|3.2239
19:45:28|3.223
19:45:29|3.2234
19:45:29|3.2225
19:45:30|3.2221
19:45:31|3.2218
19:45:32|3.221
19:45:33|3.22
19:45:34|3.2185
19:45:36|3.2175
19:45:37|3.2186
19:45:37|3.2187
19:45:39|3.2142
19:45:40|3.2142
19:45:40|3.2128
19:45:43|3.2108
19:45:44|3.2152
19:45:46|3.215
19:45:48|3.2152
19:45:50|3.214
19:45:51|3.2137
19:45:52|3.2132
19:45:53|3.215
19:45:54|3.2138
19:45:55|3.2108
19:45:56|3.211
19:45:57|3.2114
19:45:57|3.208
19:45:59|3.2072
19:46:00|3.209
19:46:01|3.2073
19:46:02|3.21
19:46:04|3.2059
19:46:05|3.2032
19:46:06|3.2021
19:46:07|3.2064
19:46:08|3.2076
19:46:09|3.2088
19:46:10|3.2092
19:46:11|3.2077
19:46:12|3.2069
19:46:13|3.2075
19:46:14|3.2079
19:46:15|3.2079
19:46:16|3.2061
19:46:17|3.2074
19:46:18|3.2053
19:46:19|3.2072
19:46:20|3.2075
19:46:21|3.2032
19:46:22|3.2045
19:46:23|3.2034
19:46:24|3.2053
19:46:25|3.2053
19:46:26|3.2047
19:46:27|3.2066
19:46:28|3.2074
19:46:30|3.2083
19:46:30|3.2074
19:46:31|3.2053
19:46:32|3.2065
19:46:33|3.2073
19:46:34|3.2084
19:46:35|3.2073
19:46:36|3.2078
19:46:37|3.2067
19:46:38|3.206
19:46:39|3.2073
19:46:40|3.2067
19:46:42|3.2052
19:46:43|3.2056
19:46:44|3.2057
19:46:46|3.2055
19:46:47|3.205
19:46:48|3.2039
19:46:49|3.2003
19:46:50|3.1991
19:46:51|3.1995
19:46:52|3.2004
19:46:53|3.1985
19:46:54|3.2009
19:46:55|3.1998
19:46:56|3.1998
19:46:58|3.2001
19:46:59|3.195
19:47:00|3.1883
19:47:01|3.184
19:47:02|3.1867
19:47:03|3.1855
19:47:04|3.1806
19:47:06|3.1793
19:47:07|3.1803
19:47:08|3.1816
19:47:08|3.1819
19:47:10|3.185
19:47:10|3.1834
19:47:11|3.1851
19:47:14|3.1834
19:47:14|3.1825
19:47:16|3.183
19:47:17|3.1833
19:47:17|3.1832
19:47:19|3.1843
19:47:19|3.1822
19:47:21|3.1809
19:47:22|3.1806
19:47:23|3.183
19:47:23|3.1821
19:47:24|3.1797
19:47:26|3.1834
19:47:27|3.1811
19:47:28|3.1773
19:47:28|3.1766
19:47:30|3.175
19:47:31|3.1746
19:47:32|3.174
19:47:33|3.1726
19:47:34|3.1706
19:47:35|3.1694
19:47:36|3.1716
19:47:37|3.1724
19:47:37|3.1751
19:47:39|3.1696
19:47:40|3.1688
19:47:41|3.1666
19:47:42|3.1649
19:47:44|3.1641
19:47:46|3.1626
19:47:48|3.1608
19:47:49|3.1603
19:47:50|3.1592
19:47:52|3.1617
19:47:53|3.16
19:47:54|3.16
19:47:55|3.1617
19:47:56|3.1612
19:47:57|3.1593
19:47:58|3.158
19:47:59|3.1586
19:48:00|3.1589
19:48:01|3.1535
19:48:02|3.1537
19:48:03|3.1536
19:48:04|3.1534
19:48:05|3.1528
19:48:06|3.1517
19:48:07|3.1489
19:48:08|3.1509
19:48:09|3.1481
19:48:10|3.147
19:48:11|3.1469
19:48:12|3.1487
19:48:13|3.1483
19:48:14|3.148
19:48:15|3.15
19:48:16|3.1509
19:48:17|3.1521
19:48:18|3.1546
19:48:19|3.1569
19:48:20|3.1567
19:48:21|3.1568
19:48:22|3.1583
19:48:23|3.1616
19:48:24|3.1607
19:48:25|3.1593
19:48:27|3.1638
19:48:28|3.1638
19:48:28|3.166
19:48:30|3.1667
19:48:30|3.1685
19:48:31|3.1697
19:48:32|3.1696
19:48:33|3.1693
19:48:34|3.1693
19:48:36|3.1702
19:48:36|3.168
19:48:38|3.1656
19:48:39|3.1692
19:48:40|3.169
19:48:40|3.1652
19:48:41|3.1674
19:48:43|3.17
19:48:45|3.171
19:48:46|3.1704
19:48:47|3.172
19:48:49|3.1685
19:48:50|3.1671
19:48:51|3.1659
19:48:52|3.1658
19:48:54|3.1625
19:48:56|3.16
19:48:57|3.1603
19:48:58|3.1596
19:49:00|3.1593
19:49:01|3.1619
19:49:02|3.1652
19:49:03|3.163
19:49:04|3.1644
19:49:06|3.1622
19:49:07|3.1574
19:49:08|3.1537
19:49:09|3.1527
19:49:11|3.1536
19:49:12|3.15
19:49:13|3.1505
19:49:14|3.1497
19:49:15|3.1446
19:49:16|3.146
19:49:17|3.1498
19:49:18|3.1466
19:49:19|3.1467
19:49:20|3.1462
19:49:21|3.1458
19:49:22|3.143
19:49:24|3.1438
19:49:24|3.1453
19:49:25|3.1456
19:49:27|3.1454
19:49:27|3.148
19:49:29|3.1434
19:49:30|3.1461
19:49:30|3.1457
19:49:32|3.146
19:49:32|3.1447
19:49:33|3.1425
19:49:34|3.1436
19:49:36|3.1452
19:49:37|3.142
19:49:38|3.143
19:49:38|3.1417
19:49:40|3.141
19:49:40|3.1402
19:49:41|3.1399
19:49:42|3.1364
19:49:43|3.1327
19:49:45|3.1353
19:49:47|3.1318
19:49:48|3.1295
19:49:49|3.1333
19:49:50|3.1368
19:49:51|3.1398
19:49:52|3.1398
19:49:53|3.1377
19:49:55|3.1383
19:49:56|3.14
19:49:56|3.1399
19:49:59|3.14
19:50:00|3.14
19:50:01|3.14
19:50:02|3.14
19:50:03|3.137
19:50:04|3.1365
19:50:05|3.1362
19:50:06|3.1361
19:50:07|3.1382
19:50:08|3.1387
19:50:09|3.14
19:50:10|3.1389
19:50:11|3.1393
19:50:12|3.14
19:50:13|3.14
19:50:14|3.14
19:50:15|3.14
19:50:16|3.14
19:50:17|3.14
19:50:18|3.1442
19:50:19|3.1467
19:50:20|3.1511
19:50:21|3.1515
19:50:22|3.1524
19:50:23|3.1519
19:50:25|3.1557
19:50:25|3.156
19:50:26|3.1555
19:50:27|3.1567
19:50:28|3.1588
19:50:29|3.1583
19:50:30|3.1573
19:50:31|3.1543
19:50:32|3.1554
19:50:33|3.1542
19:50:34|3.1523
19:50:35|3.1528
19:50:36|3.1507
19:50:37|3.1494
19:50:38|3.1501
19:50:40|3.1513
19:50:40|3.1493
19:50:41|3.1509
19:50:43|3.1537
19:50:43|3.1522
19:50:45|3.1536
19:50:46|3.1529
19:50:48|3.1548
19:50:49|3.1535
19:50:50|3.1584
19:50:51|3.1544
19:50:53|3.1559
19:50:53|3.1569
19:50:55|3.1571
19:50:57|3.1545
19:50:58|3.154
19:50:58|3.1528
19:50:59|3.1524
19:51:01|3.1527
19:51:02|3.1548
19:51:03|3.1549
19:51:04|3.1561
19:51:05|3.155
19:51:06|3.1567
19:51:07|3.1547
19:51:08|3.1534
19:51:09|3.1495
19:51:10|3.1478
19:51:11|3.1458
19:51:13|3.148
19:51:14|3.1467
19:51:15|3.1463
19:51:16|3.1463
19:51:17|3.1469
19:51:18|3.1464
19:51:19|3.1468
19:51:20|3.1464
19:51:21|3.1477
19:51:22|3.1447
19:51:23|3.1438
19:51:24|3.1434
19:51:25|3.1451
19:51:26|3.1461
19:51:27|3.1462
19:51:28|3.1468
19:51:29|3.1467
19:51:30|3.1471
19:51:32|3.1478
19:51:32|3.1489
19:51:33|3.1478
19:51:35|3.1484
19:51:36|3.1468
19:51:37|3.1487
19:51:38|3.1485
19:51:39|3.1501
19:51:41|3.1511
19:51:42|3.1519
19:51:42|3.1502
19:51:44|3.1545
19:51:45|3.153
19:51:46|3.1525
19:51:47|3.1523
19:51:49|3.1508
19:51:50|3.1511
19:51:51|3.1509
19:51:52|3.1508
19:51:53|3.1508
19:51:54|3.1508
19:51:55|3.1516
19:51:57|3.152
19:51:59|3.1498
19:52:00|3.1505
19:52:01|3.1505
19:52:02|3.1509
19:52:03|3.1521
19:52:04|3.155
19:52:06|3.1534
19:52:07|3.1525
19:52:08|3.151
19:52:09|3.1509
19:52:10|3.1536
19:52:11|3.1516
19:52:12|3.1495
19:52:13|3.1539
19:52:14|3.1531
19:52:16|3.1509
19:52:17|3.1489
19:52:17|3.1516
19:52:19|3.1525
19:52:20|3.1512
19:52:21|3.1485
19:52:22|3.1499
19:52:23|3.1519
19:52:24|3.1508
19:52:25|3.1527
19:52:26|3.1527
19:52:27|3.1528
19:52:28|3.1528
19:52:29|3.1519
19:52:30|3.1514
19:52:32|3.1497
19:52:32|3.1521
19:52:34|3.1517
19:52:35|3.1512
19:52:35|3.1517
19:52:36|3.1516
19:52:38|3.1514
19:52:38|3.1514
19:52:40|3.1515
19:52:40|3.1509
19:52:42|3.1516
19:52:42|3.1503
19:52:44|3.1517
19:52:44|3.1504
19:52:46|3.1496
19:52:46|3.15
19:52:48|3.1487
19:52:50|3.147
19:52:51|3.1462
19:52:53|3.1461
19:52:55|3.1435
19:52:55|3.1435
19:52:57|3.1426
19:52:59|3.1426
19:52:59|3.1426
19:53:00|3.1432
19:53:02|3.1428
19:53:03|3.1416
19:53:04|3.1438
19:53:05|3.1438
19:53:06|3.1436
19:53:07|3.1457
19:53:08|3.1473
19:53:10|3.1499
19:53:11|3.1507
19:53:12|3.151
19:53:13|3.1511
19:53:14|3.1516
19:53:15|3.1499
19:53:16|3.15
19:53:17|3.1494
19:53:18|3.1513
19:53:19|3.1511
19:53:20|3.1501
19:53:21|3.1503
19:53:22|3.1479
19:53:23|3.1487
19:53:24|3.1479
19:53:25|3.1476
19:53:27|3.1475
19:53:27|3.1499
19:53:29|3.1502
19:53:30|3.1487
19:53:30|3.1503
19:53:32|3.1489
19:53:33|3.1481
19:53:34|3.1474
19:53:35|3.1482
19:53:36|3.148
19:53:37|3.148
19:53:38|3.1483
19:53:39|3.1483
19:53:40|3.1487
19:53:41|3.1493
19:53:42|3.1487
19:53:43|3.1474
19:53:44|3.1474
19:53:45|3.1474
19:53:46|3.1482
19:53:47|3.149
19:53:50|3.1504
19:53:51|3.151
19:53:52|3.1523
19:53:53|3.1514
19:53:55|3.1516
19:53:57|3.1507
19:53:58|3.1521
19:54:00|3.1522
19:54:00|3.1512
19:54:03|3.1507
19:54:03|3.1506
19:54:04|3.1509
19:54:05|3.1516
19:54:06|3.1506
19:54:07|3.1498
19:54:09|3.1496
19:54:10|3.1511
19:54:11|3.1514
19:54:12|3.1469
19:54:13|3.1439
19:54:14|3.1428
19:54:15|3.1419
19:54:17|3.1427
19:54:17|3.1408
19:54:18|3.14
19:54:20|3.1396
19:54:20|3.1404
19:54:21|3.1401
19:54:23|3.1379
19:54:24|3.1405
19:54:25|3.14
19:54:26|3.1385
19:54:27|3.1393
19:54:28|3.1421
19:54:29|3.139
19:54:30|3.1394
19:54:31|3.1406
19:54:33|3.1448
19:54:34|3.1449
19:54:35|3.1451
19:54:36|3.1374
19:54:37|3.1456
19:54:38|3.1452
19:54:40|3.1444
19:54:41|3.1449
19:54:42|3.1486
19:54:43|3.1496
19:54:44|3.1476
19:54:45|3.1466
19:54:46|3.1456
19:54:47|3.1433
19:54:48|3.143
19:54:49|3.1435
19:54:51|3.1439
19:54:53|3.1442
19:54:55|3.1435
19:54:57|3.1418
19:54:57|3.1409
19:54:59|3.1415
19:55:00|3.141
19:55:01|3.1417
19:55:03|3.1433
19:55:04|3.1438
19:55:04|3.1454
19:55:07|3.1452
19:55:07|3.144
19:55:09|3.1455
19:55:09|3.1452
19:55:11|3.1459
19:55:11|3.1481
19:55:12|3.1482
19:55:13|3.1483
19:55:14|3.1489
19:55:15|3.1481
19:55:16|3.1483
19:55:17|3.1488
19:55:18|3.1496
19:55:19|3.15
19:55:20|3.15
19:55:22|3.1527
19:55:22|3.153
19:55:24|3.1533
19:55:25|3.1506
19:55:26|3.1525
19:55:27|3.1515
19:55:28|3.1474
19:55:29|3.1483
19:55:30|3.1482
19:55:31|3.1479
19:55:32|3.146
19:55:33|3.1498
19:55:34|3.1476
19:55:35|3.1478
19:55:36|3.1482
19:55:37|3.1484
19:55:38|3.1466
19:55:40|3.1486
19:55:40|3.1497
19:55:41|3.15
19:55:42|3.1507
19:55:43|3.1497
19:55:44|3.1531
19:55:45|3.1554
19:55:46|3.1579
19:55:47|3.1563
19:55:48|3.1553
19:55:49|3.1557
19:55:51|3.1552
19:55:52|3.1577
19:55:53|3.1571
19:55:54|3.1561
19:55:56|3.159
19:55:57|3.1605
19:55:59|3.1658
19:56:00|3.1684
19:56:01|3.1687
19:56:02|3.1703
19:56:03|3.1691
19:56:03|3.1703
19:56:05|3.1699
19:56:07|3.1749
19:56:07|3.1707
19:56:08|3.1719
19:56:10|3.1749
19:56:11|3.1723
19:56:11|3.1737
19:56:13|3.1755
19:56:13|3.169
19:56:16|3.1706
19:56:17|3.1685
19:56:18|3.1693
19:56:19|3.1702
19:56:20|3.1675
19:56:21|3.168
19:56:22|3.1695
19:56:23|3.168
19:56:24|3.168
19:56:25|3.1652
19:56:26|3.1638
19:56:27|3.1617
19:56:28|3.1619
19:56:30|3.163
19:56:31|3.1672
19:56:32|3.1694
19:56:33|3.1681
19:56:34|3.168
19:56:35|3.167
19:56:35|3.1669
19:56:37|3.1678
19:56:37|3.1687
19:56:39|3.1709
19:56:40|3.1671
19:56:41|3.1677
19:56:42|3.168
19:56:42|3.1684
19:56:43|3.167
19:56:45|3.1674
19:56:45|3.168
19:56:47|3.1701
19:56:48|3.1709
19:56:49|3.1709
19:56:50|3.1716
19:56:51|3.1706
19:56:53|3.1683
19:56:54|3.1692
19:56:55|3.1705
19:56:57|3.1698
19:56:58|3.172
19:56:59|3.1729
19:57:00|3.1719
19:57:01|3.1729
19:57:03|3.1721
19:57:05|3.1716
19:57:06|3.1743
19:57:07|3.1753
19:57:07|3.175
19:57:08|3.1731
19:57:09|3.1706
19:57:11|3.1719
19:57:12|3.1747
19:57:13|3.1705
19:57:14|3.1714
19:57:14|3.1702
19:57:16|3.1723
19:57:18|3.1714
19:57:19|3.172
19:57:19|3.1715
19:57:21|3.1733
19:57:21|3.1689
19:57:22|3.1697
19:57:24|3.1681
19:57:25|3.168
19:57:25|3.1655
19:57:26|3.1647
19:57:28|3.1629
19:57:29|3.1644
19:57:30|3.1648
19:57:30|3.1655
19:57:32|3.1632
19:57:33|3.1634
19:57:33|3.1634
19:57:35|3.164
19:57:35|3.1657
19:57:37|3.1662
19:57:37|3.1652
19:57:38|3.1656
19:57:39|3.1657
19:57:40|3.1661
19:57:42|3.1648
19:57:43|3.1658
19:57:44|3.1675
19:57:45|3.1684
19:57:46|3.1671
19:57:47|3.1675
19:57:47|3.1683
19:57:49|3.1684
19:57:50|3.1702
19:57:51|3.1704
19:57:52|3.1701
19:57:54|3.1675
19:57:55|3.1685
19:57:57|3.1689
19:57:58|3.1698
19:57:59|3.172
19:58:01|3.1733
19:58:01|3.175
19:58:03|3.175
19:58:04|3.1755
19:58:06|3.1749
19:58:07|3.1769
19:58:08|3.1791
19:58:09|3.1807
19:58:10|3.1805
19:58:11|3.1787
19:58:13|3.18
19:58:13|3.1814
19:58:15|3.1797
19:58:16|3.1776
19:58:18|3.1797
19:58:18|3.1831
19:58:19|3.18
19:58:20|3.1796
19:58:21|3.1795
19:58:23|3.1812
19:58:24|3.1826
19:58:25|3.1826
19:58:26|3.1847
19:58:27|3.1834
19:58:28|3.1816
19:58:29|3.1856
19:58:30|3.1843
19:58:31|3.1848
19:58:33|3.1825
19:58:34|3.1828
19:58:35|3.1847
19:58:36|3.1843
19:58:37|3.1831
19:58:38|3.1808
19:58:39|3.1836
19:58:40|3.1842
19:58:41|3.1846
19:58:42|3.1846
19:58:43|3.1872
19:58:44|3.1856
19:58:45|3.1859
19:58:46|3.185
19:58:48|3.1867
19:58:48|3.1864
19:58:49|3.1873
19:58:50|3.1902
19:58:51|3.1916
19:58:52|3.1907
19:58:54|3.1951
19:58:56|3.1968
19:58:58|3.1935
19:58:59|3.194
19:59:00|3.1969
19:59:00|3.1969
19:59:02|3.1957
19:59:03|3.199
19:59:04|3.1983
19:59:06|3.2024
19:59:06|3.1994
19:59:08|3.2024
19:59:09|3.206
19:59:10|3.2051
19:59:11|3.2044
19:59:11|3.2054
19:59:12|3.2054
19:59:14|3.2033
19:59:15|3.2034
19:59:16|3.2033
19:59:17|3.2035
19:59:18|3.2036
19:59:19|3.2024
19:59:20|3.2038
19:59:21|3.2039
19:59:21|3.2038
19:59:22|3.2027
19:59:24|3.2048
19:59:24|3.2054
19:59:25|3.2028
19:59:27|3.2031
19:59:27|3.203
19:59:28|3.2014
19:59:30|3.1973
19:59:30|3.1986
19:59:32|3.1982
19:59:33|3.1958
19:59:35|3.1924
19:59:35|3.1977
19:59:37|3.1928
19:59:37|3.1929
19:59:38|3.1933
19:59:39|3.1923
19:59:40|3.192
19:59:41|3.191
19:59:42|3.192
19:59:44|3.1928
19:59:44|3.1913
19:59:45|3.1921
19:59:47|3.1884
19:59:47|3.1909
19:59:49|3.1927
19:59:49|3.1936
19:59:50|3.1944
19:59:52|3.197
19:59:52|3.197
19:59:53|3.2011
19:59:56|3.1985
19:59:56|3.1993
19:59:58|3.1988
19:59:59|3.1989
20:00:00|3.1983
20:00:02|3.1997
20:00:03|3.1966
20:00:05|3.202
20:00:05|3.2012
20:00:08|3.1997
20:00:08|3.2007
20:00:09|3.2005
20:00:10|3.1969
20:00:11|3.1969
20:00:12|3.1922
20:00:13|3.1898
20:00:15|3.1893
20:00:16|3.1884
20:00:16|3.1881
20:00:17|3.1872
20:00:18|3.1841
20:00:19|3.1895
20:00:20|3.187
20:00:22|3.1848
20:00:23|3.1867
20:00:23|3.1862
20:00:24|3.1843
20:00:25|3.1847
20:00:27|3.1872
20:00:27|3.1894
20:00:28|3.1884
20:00:29|3.1901
20:00:31|3.1882
20:00:31|3.1891
20:00:33|3.1859
20:00:33|3.1881
20:00:34|3.188
20:00:35|3.187
20:00:37|3.1894
20:00:38|3.1882
20:00:38|3.189
20:00:39|3.1882
20:00:41|3.1878
20:00:42|3.1888
20:00:43|3.1874
20:00:44|3.1862
20:00:45|3.1848
20:00:45|3.1848
20:00:47|3.1855
20:00:49|3.1831
20:00:49|3.1812
20:00:50|3.1811
20:00:52|3.1818
20:00:52|3.1825
20:00:54|3.1816
20:00:55|3.1857
20:00:57|3.1841
20:00:58|3.1864
20:00:59|3.1868
20:01:00|3.1858
20:01:01|3.1852
20:01:02|3.1849
20:01:03|3.1844
20:01:05|3.1847
20:01:06|3.1848
20:01:07|3.1806
20:01:08|3.1781
20:01:09|3.1765
20:01:10|3.177
20:01:11|3.177
20:01:12|3.1781
20:01:14|3.1786
20:01:15|3.1738
20:01:16|3.1783
20:01:17|3.1781
20:01:18|3.1762
20:01:19|3.1743
20:01:20|3.1757
20:01:21|3.1756
20:01:22|3.1745
20:01:23|3.1744
20:01:24|3.1714
20:01:25|3.1708
20:01:26|3.1733
20:01:27|3.1722
20:01:28|3.1697
20:01:29|3.1694
20:01:30|3.1722
20:01:31|3.1712
20:01:32|3.1702
20:01:33|3.172
20:01:34|3.1726
20:01:35|3.1717
20:01:36|3.1731
20:01:37|3.1702
20:01:38|3.1716
20:01:39|3.1739
20:01:40|3.1731
20:01:41|3.1728
20:01:42|3.1731
20:01:43|3.1723
20:01:44|3.1726
20:01:46|3.1713
20:01:47|3.172
20:01:48|3.1748
20:01:49|3.1749
20:01:51|3.1712
20:01:51|3.1733
20:01:52|3.1709
20:01:53|3.1699
20:01:54|3.17
20:01:56|3.173
20:01:57|3.1751
20:01:59|3.1734
20:02:00|3.1726
20:02:02|3.1697
20:02:03|3.1691
20:02:04|3.1643
20:02:05|3.164
20:02:06|3.165
20:02:08|3.1673
20:02:09|3.1687
20:02:09|3.1679
20:02:11|3.1694
20:02:12|3.1721
20:02:13|3.1729
20:02:15|3.1738
20:02:16|3.1743
20:02:17|3.1739
20:02:17|3.1731
20:02:19|3.1726
20:02:19|3.1735
20:02:20|3.1736
20:02:22|3.1742
20:02:23|3.1728
20:02:23|3.1725
20:02:24|3.1718
20:02:25|3.1722
20:02:27|3.1722
20:02:28|3.1718
20:02:29|3.1717
20:02:30|3.1717
20:02:30|3.1717
20:02:32|3.1717
20:02:32|3.1702
20:02:33|3.1702
20:02:34|3.17
20:02:35|3.1708
20:02:36|3.1677
20:02:38|3.1696
20:02:39|3.1696
20:02:40|3.165
20:02:41|3.1607
20:02:42|3.1589
20:02:43|3.1585
20:02:45|3.1619
20:02:45|3.1645
20:02:46|3.1661
20:02:48|3.164
20:02:49|3.1661
20:02:49|3.1649
20:02:51|3.1653
20:02:51|3.1652
20:02:52|3.166
20:02:53|3.1654
20:02:54|3.165
20:02:55|3.1685
20:02:56|3.1667
20:02:58|3.1655
20:02:59|3.1661
20:03:01|3.1657
20:03:03|3.1692
20:03:04|3.1711
20:03:04|3.1704
20:03:06|3.1711
20:03:08|3.172
20:03:09|3.1769
20:03:10|3.1799
20:03:11|3.1793
20:03:12|3.1799
20:03:14|3.1877
20:03:14|3.1875
20:03:16|3.19
20:03:17|3.1898
20:03:19|3.1931
20:03:20|3.1937
20:03:21|3.1943
20:03:22|3.1912
20:03:22|3.1934
20:03:23|3.1912
20:03:24|3.1932
20:03:26|3.1951
20:03:27|3.1977
20:03:28|3.1978
20:03:29|3.1958
20:03:30|3.1957
20:03:31|3.1944
20:03:32|3.1919
20:03:32|3.1975
20:03:34|3.1947
20:03:35|3.1929
20:03:36|3.1957
20:03:37|3.1952
20:03:38|3.1928
20:03:39|3.193
20:03:40|3.1934
20:03:41|3.1946
20:03:42|3.1949
20:03:43|3.1937
20:03:44|3.192
20:03:45|3.1925
20:03:46|3.1916
20:03:47|3.1897
20:03:48|3.1896
20:03:49|3.1896
20:03:50|3.1897
20:03:51|3.1896
20:03:52|3.1871
20:03:53|3.1883
20:03:54|3.1871
20:03:55|3.1853
20:03:56|3.1869
20:03:57|3.188
20:03:58|3.1895
20:04:00|3.1899
20:04:01|3.19
20:04:03|3.1895
20:04:04|3.1889
20:04:05|3.1886
20:04:07|3.189
20:04:08|3.1885
20:04:08|3.1898
20:04:10|3.1881
20:04:11|3.19
20:04:12|3.189
20:04:13|3.1884
20:04:14|3.1895
20:04:15|3.1903
20:04:17|3.191
20:04:18|3.1903
20:04:19|3.1898
20:04:20|3.1912
20:04:21|3.191
20:04:22|3.1872
20:04:24|3.1887
20:04:26|3.1877
20:04:27|3.1896
20:04:27|3.192
20:04:28|3.1886
20:04:29|3.1897
20:04:30|3.1898
20:04:31|3.1897
20:04:32|3.1904
20:04:33|3.1899
20:04:35|3.1878
20:04:35|3.1938
20:04:36|3.1947
20:04:38|3.1951
20:04:39|3.1962
20:04:40|3.1947
20:04:42|3.1914
20:04:42|3.1876
20:04:44|3.1834
20:04:45|3.1849
20:04:45|3.1849
20:04:46|3.1855
20:04:48|3.1841
20:04:48|3.1869
20:04:50|3.1866
20:04:51|3.1855
20:04:52|3.1856
20:04:53|3.1878
20:04:55|3.1849
20:04:56|3.1849
20:04:57|3.1853
20:04:58|3.1874
20:04:59|3.186
20:05:01|3.1871
20:05:03|3.1866
20:05:05|3.1876
20:05:05|3.1872
20:05:07|3.1878
20:05:08|3.1871
20:05:10|3.1897
20:05:11|3.19
20:05:11|3.1893
20:05:14|3.1946
20:05:14|3.1976
20:05:15|3.1957
20:05:17|3.197
20:05:18|3.1969
20:05:18|3.1995
20:05:20|3.2019
20:05:21|3.2055
20:05:22|3.2037
20:05:23|3.2045
20:05:23|3.2052
20:05:24|3.2004
20:05:26|3.2032
20:05:26|3.2039
20:05:28|3.2044
20:05:29|3.2069
20:05:29|3.206
20:05:30|3.206
20:05:32|3.2059
20:05:33|3.2034
20:05:34|3.2042
20:05:35|3.21
20:05:36|3.2083
20:05:37|3.2121
20:05:38|3.2166
20:05:39|3.2212
20:05:40|3.2202
20:05:41|3.2179
20:05:42|3.2222
20:05:44|3.2216
20:05:45|3.2237
20:05:45|3.2222
20:05:46|3.2238
20:05:48|3.2217
20:05:49|3.222
20:05:50|3.2251
20:05:52|3.2286
20:05:52|3.2293
20:05:54|3.2293
20:05:54|3.228
20:05:55|3.2313
20:05:56|3.2372
20:05:57|3.2382
20:05:59|3.231
20:05:59|3.2337
20:06:00|3.2379
20:06:02|3.2409
20:06:02|3.2396
20:06:03|3.2393
20:06:04|3.2361
20:06:05|3.236
20:06:07|3.2332
20:06:08|3.2313
20:06:09|3.233
20:06:11|3.2332
20:06:12|3.2329
20:06:13|3.2339
20:06:14|3.2343
20:06:15|3.2344
20:06:17|3.2348
20:06:18|3.2341
20:06:19|3.2356
20:06:20|3.2287
20:06:21|3.2279
20:06:22|3.2277
20:06:24|3.2244
20:06:25|3.2232
20:06:26|3.2243
20:06:27|3.2235
20:06:28|3.2253
20:06:29|3.2275
20:06:30|3.2299
20:06:31|3.2308
20:06:32|3.2293
20:06:33|3.2303
20:06:33|3.233
20:06:35|3.233
20:06:36|3.2309
20:06:37|3.2314
20:06:38|3.2343
20:06:39|3.2362
20:06:40|3.2339
20:06:41|3.2319
20:06:42|3.2311
20:06:44|3.2309
20:06:44|3.2303
20:06:45|3.2331
20:06:47|3.2326
20:06:47|3.2318
20:06:48|3.2293
20:06:50|3.2274
20:06:50|3.2266
20:06:52|3.228
20:06:53|3.2297
20:06:53|3.2297
20:06:54|3.2278
20:06:55|3.2256
20:06:57|3.2251
20:06:57|3.226
20:06:59|3.225
20:07:00|3.2263
20:07:01|3.2249
20:07:02|3.2244
20:07:03|3.2262
20:07:04|3.2252
20:07:05|3.2227
20:07:06|3.2201
20:07:07|3.2235
20:07:08|3.2222
20:07:10|3.2216
20:07:11|3.2201
20:07:12|3.2179
20:07:13|3.2149
20:07:14|3.2189
20:07:15|3.2183
20:07:16|3.2204
20:07:17|3.2203
20:07:18|3.2182
20:07:19|3.2164
20:07:21|3.2139
20:07:22|3.2181
20:07:23|3.2202
20:07:23|3.2197
20:07:24|3.2192
20:07:26|3.2173
20:07:27|3.2167
20:07:28|3.2162
20:07:29|3.2175
20:07:30|3.2199
20:07:31|3.2189
20:07:32|3.2182
20:07:33|3.2181
20:07:34|3.2189
20:07:35|3.2198
20:07:36|3.2192
20:07:37|3.2194
20:07:38|3.2199
20:07:39|3.2189
20:07:40|3.2174
20:07:41|3.218
20:07:42|3.2191
20:07:43|3.2187
20:07:44|3.2198
20:07:45|3.2205
20:07:46|3.2184
20:07:47|3.2188
20:07:48|3.2172
20:07:49|3.2159
20:07:50|3.2176
20:07:51|3.2163
20:07:52|3.2189
20:07:53|3.2194
20:07:54|3.2194
20:07:55|3.2183
20:07:56|3.2172
20:07:57|3.2168
20:07:58|3.2173
20:07:59|3.2159
20:08:00|3.2144
20:08:01|3.2173
20:08:02|3.2172
20:08:03|3.2171
20:08:04|3.2171
20:08:05|3.2174
20:08:06|3.2174
20:08:07|3.2191
20:08:08|3.2183
20:08:10|3.219
20:08:12|3.2174
20:08:13|3.2202
20:08:14|3.2198
20:08:15|3.2218
20:08:17|3.2241
20:08:19|3.2252
20:08:20|3.2244
20:08:20|3.2265
20:08:22|3.2237
20:08:22|3.2225
20:08:24|3.2244
20:08:25|3.2254
20:08:26|3.2257
20:08:27|3.2245
20:08:29|3.2253
20:08:31|3.2278
20:08:31|3.2267
20:08:32|3.2265
20:08:33|3.2261
20:08:34|3.2283
20:08:35|3.2256
20:08:36|3.2257
20:08:37|3.2258
20:08:38|3.2236
20:08:39|3.2242
20:08:40|3.2201
20:08:41|3.2209
20:08:42|3.219
20:08:43|3.2176
20:08:44|3.2177
20:08:46|3.2185
20:08:47|3.2198
20:08:48|3.2209
20:08:49|3.2207
20:08:50|3.2199
20:08:51|3.2181
20:08:52|3.2184
20:08:53|3.2179
20:08:54|3.2155
20:08:55|3.2148
20:08:56|3.2136
20:08:57|3.2103
20:08:58|3.207
20:08:59|3.2069
20:09:00|3.2069
20:09:01|3.208
20:09:02|3.2071
20:09:03|3.2045
20:09:04|3.2047
20:09:05|3.2056
20:09:06|3.2073
20:09:07|3.2065
20:09:08|3.2039
20:09:09|3.2039
20:09:10|3.2041
20:09:12|3.2033
20:09:14|3.2038
20:09:15|3.2007
20:09:16|3.1983
20:09:17|3.1997
20:09:18|3.2023
20:09:19|3.2036
20:09:21|3.2007
20:09:22|3.2036
20:09:23|3.2026
20:09:23|3.2033
20:09:24|3.2053
20:09:26|3.2065
20:09:27|3.2036
20:09:28|3.206
20:09:29|3.2055
20:09:30|3.2057
20:09:30|3.2062
20:09:32|3.2075
20:09:32|3.209
20:09:33|3.2117
20:09:35|3.2149
20:09:36|3.2153
20:09:37|3.215
20:09:38|3.2171
20:09:39|3.2168
20:09:40|3.2144
20:09:41|3.2159
20:09:42|3.2158
20:09:42|3.2159
20:09:43|3.2155
20:09:45|3.2123
20:09:46|3.2154
20:09:46|3.2172
20:09:48|3.2195
20:09:49|3.22
20:09:49|3.2211
20:09:51|3.2232
20:09:52|3.2207
20:09:53|3.2211
20:09:54|3.2221
20:09:54|3.2239
20:09:55|3.2239
20:09:56|3.2232
20:09:58|3.221
20:09:59|3.2214
20:10:00|3.221
20:10:01|3.2192
20:10:02|3.2199
20:10:03|3.2228
20:10:04|3.2236
20:10:05|3.2207
20:10:05|3.2216
20:10:08|3.2219
20:10:08|3.2205
20:10:09|3.2229
20:10:10|3.2231
20:10:13|3.2218
20:10:15|3.2244
20:10:15|3.2206
20:10:16|3.2221
20:10:17|3.2215
20:10:19|3.2242
20:10:20|3.2231
20:10:21|3.2242
20:10:23|3.2211
20:10:24|3.2235
20:10:26|3.223
20:10:26|3.2248
20:10:27|3.224
20:10:28|3.2214
20:10:30|3.22
20:10:30|3.2223
20:10:31|3.2216
20:10:33|3.225
20:10:34|3.2236
20:10:35|3.224
20:10:36|3.224
20:10:37|3.2249
20:10:38|3.2245
20:10:39|3.2229
20:10:40|3.2227
20:10:41|3.2226
20:10:42|3.2201
20:10:43|3.22
20:10:44|3.2203
20:10:45|3.2231
20:10:46|3.221
20:10:47|3.2212
20:10:48|3.2175
20:10:49|3.2174
20:10:50|3.2172
20:10:51|3.2159
20:10:52|3.2163
20:10:53|3.2161
20:10:55|3.2169
20:10:56|3.2209
20:10:57|3.2187
20:10:58|3.2191
20:10:59|3.2165
20:10:59|3.2168
20:11:01|3.2185
20:11:02|3.2217
20:11:03|3.2223
20:11:04|3.2212
20:11:04|3.2233
20:11:06|3.2232
20:11:07|3.2232
20:11:08|3.2203
20:11:09|3.2244
20:11:10|3.2244
20:11:10|3.2244
20:11:12|3.2221
20:11:14|3.2217
20:11:16|3.2217
20:11:18|3.2191
20:11:18|3.2195
20:11:20|3.2195
20:11:21|3.2165
20:11:23|3.216
20:11:24|3.2164
20:11:25|3.2168
20:11:26|3.2152
20:11:27|3.2145
20:11:28|3.2137
20:11:29|3.2133
20:11:30|3.212
20:11:31|3.2114
20:11:32|3.2104
20:11:33|3.2119
20:11:34|3.215
20:11:35|3.213
20:11:36|3.2121
20:11:37|3.2107
20:11:38|3.2105
20:11:40|3.21
20:11:41|3.2116
20:11:41|3.211
20:11:43|3.2107
20:11:44|3.211
20:11:45|3.2095
20:11:46|3.2124
20:11:47|3.2112
20:11:48|3.2118
20:11:49|3.2132
20:11:50|3.2154
20:11:51|3.2124
20:11:52|3.2124
20:11:53|3.2127
20:11:54|3.21
20:11:55|3.2108
20:11:56|3.2116
20:11:57|3.2133
20:11:58|3.2133
20:11:59|3.2113
20:12:00|3.2132
20:12:01|3.2157
20:12:02|3.2147
20:12:03|3.2149
20:12:04|3.2153
20:12:05|3.215
20:12:06|3.2131
20:12:07|3.2122
20:12:08|3.2124
20:12:09|3.2077
20:12:10|3.2088
20:12:11|3.2094
20:12:12|3.2095
20:12:14|3.2066
20:12:16|3.205
20:12:18|3.209
20:12:19|3.2096
20:12:21|3.2094
20:12:22|3.208
20:12:23|3.2075
20:12:24|3.206
20:12:25|3.2062
20:12:26|3.2071
20:12:27|3.207
20:12:28|3.2054
20:12:29|3.2035
20:12:30|3.2026
20:12:32|3.2019
20:12:32|3.2027
20:12:33|3.2007
20:12:34|3.2005
20:12:35|3.2005
20:12:36|3.2007
20:12:37|3.2025
20:12:38|3.2032
20:12:39|3.2037
20:12:40|3.2023
20:12:41|3.2016
20:12:42|3.2024
20:12:43|3.2021
20:12:44|3.2021
20:12:45|3.2002
20:12:46|3.2052
20:12:47|3.2032
20:12:48|3.2032
20:12:49|3.2032
20:12:50|3.2024
20:12:51|3.2055
20:12:52|3.2035
20:12:53|3.2035
20:12:54|3.2024
20:12:55|3.2017
20:12:56|3.201
20:12:57|3.1996
20:12:58|3.2003
20:12:59|3.2017
20:13:00|3.1991
20:13:01|3.2028
20:13:02|3.2036
20:13:03|3.2044
20:13:04|3.2062
20:13:05|3.2064
20:13:06|3.2059
20:13:07|3.2044
20:13:08|3.2039
20:13:09|3.2062
20:13:10|3.2072
20:13:11|3.206
20:13:12|3.2075
20:13:13|3.2052
20:13:14|3.2047
20:13:16|3.2035
20:13:17|3.2074
20:13:19|3.207
20:13:20|3.207
20:13:22|3.2081
20:13:23|3.2059
20:13:24|3.205
20:13:25|3.206
20:13:26|3.2074
20:13:27|3.2067
20:13:27|3.206
20:13:28|3.2068
20:13:30|3.206
20:13:31|3.2044
20:13:31|3.2055
20:13:33|3.2062
20:13:33|3.2062
20:13:35|3.2067
20:13:36|3.2067
20:13:37|3.2067
20:13:38|3.2071
20:13:38|3.2058
20:13:40|3.2062
20:13:41|3.2044
20:13:42|3.2055
20:13:42|3.2054
20:13:44|3.2063
20:13:45|3.2064
20:13:46|3.2067
20:13:47|3.2082
20:13:48|3.204
20:13:49|3.2042
20:13:50|3.2061
20:13:51|3.2041
20:13:52|3.2037
20:13:52|3.2024
20:13:54|3.2004
20:13:54|3.2012
20:13:55|3.2012
20:13:57|3.2012
20:13:57|3.2012
20:13:59|3.1974
20:13:59|3.1977
20:14:01|3.1935
20:14:01|3.1959
20:14:03|3.1866
20:14:04|3.1872
20:14:05|3.1943
20:14:06|3.1963
20:14:06|3.1965
20:14:07|3.194
20:14:09|3.1923
20:14:10|3.1915
20:14:10|3.1882
20:14:12|3.1878
20:14:13|3.189
20:14:14|3.1873
20:14:15|3.1865
20:14:17|3.1879
20:14:19|3.192
20:14:20|3.1878
20:14:21|3.1918
20:14:22|3.1952
20:14:23|3.1918
20:14:25|3.1918
20:14:25|3.1939
20:14:26|3.1939
20:14:27|3.1923
20:14:28|3.19
20:14:29|3.1895
20:14:30|3.187
20:14:31|3.1895
20:14:32|3.1919
20:14:33|3.1883
20:14:35|3.1937
20:14:36|3.1916
20:14:36|3.1912
20:14:37|3.1904
20:14:40|3.1878
20:14:42|3.1864
20:14:42|3.1854
20:14:44|3.1853
20:14:44|3.1814
20:14:45|3.1853
20:14:47|3.1852
20:14:48|3.1875
20:14:48|3.1889
20:14:49|3.19
20:14:51|3.1894
20:14:52|3.1883
20:14:52|3.1874
20:14:53|3.1859
20:14:55|3.1837
20:14:56|3.1815
20:14:56|3.1837
20:14:58|3.1858
20:14:59|3.1867
20:14:59|3.1882
20:15:00|3.1862
20:15:01|3.1859
20:15:02|3.1893
20:15:04|3.1895
20:15:04|3.1879
20:15:06|3.1839
20:15:06|3.1846
20:15:07|3.1846
20:15:09|3.1822
20:15:10|3.1794
20:15:10|3.1772
20:15:11|3.1784
20:15:12|3.18
20:15:13|3.1815
20:15:15|3.181
20:15:15|3.1812
20:15:17|3.1786
20:15:19|3.1796
20:15:20|3.1789
20:15:20|3.1784
20:15:23|3.1752
20:15:24|3.1731
20:15:24|3.1759
20:15:25|3.178
20:15:26|3.1766
20:15:27|3.1757
20:15:29|3.1773
20:15:30|3.1784
20:15:31|3.1808
20:15:32|3.1804
20:15:33|3.1774
20:15:34|3.1755
20:15:35|3.1773
20:15:36|3.179
20:15:37|3.1758
20:15:38|3.1767
20:15:38|3.1744
20:15:40|3.1762
20:15:40|3.1743
20:15:42|3.1738
20:15:43|3.1753
20:15:44|3.1747
20:15:45|3.1747
20:15:46|3.1761
20:15:47|3.1742
20:15:48|3.1758
20:15:49|3.1788
20:15:50|3.1773
20:15:51|3.1773
20:15:52|3.1768
20:15:53|3.1753
20:15:54|3.1764
20:15:55|3.1744
20:15:56|3.1744
20:15:57|3.1741
20:15:58|3.1732
20:15:59|3.1737
20:16:00|3.1728
20:16:01|3.1697
20:16:02|3.1706
20:16:03|3.1676
20:16:04|3.1688
20:16:05|3.1674
20:16:06|3.1671
20:16:07|3.1685
20:16:08|3.1685
20:16:09|3.1727
20:16:10|3.1745
20:16:11|3.1745
20:16:12|3.1707
20:16:13|3.172
20:16:14|3.171
20:16:15|3.1749
20:16:16|3.1736
20:16:17|3.1748
20:16:19|3.1701
20:16:19|3.173
20:16:22|3.1701
20:16:22|3.1686
20:16:24|3.1688
20:16:25|3.1657
20:16:26|3.1649
20:16:27|3.1664
20:16:28|3.1691
20:16:29|3.17
20:16:30|3.1669
20:16:31|3.1645
20:16:32|3.1645
20:16:33|3.1646
20:16:34|3.1638
20:16:35|3.162
20:16:36|3.1655
20:16:38|3.1667
20:16:38|3.1643
20:16:39|3.1687
20:16:40|3.1724
20:16:41|3.1694
20:16:42|3.1682
20:16:43|3.17
20:16:44|3.1687
20:16:45|3.168
20:16:46|3.169
20:16:47|3.171
20:16:48|3.1703
20:16:49|3.1723
20:16:50|3.1726
20:16:51|3.1725
20:16:52|3.1673
20:16:53|3.1658
20:16:54|3.1661
20:16:55|3.1661
20:16:57|3.1637
20:16:57|3.1668
20:16:58|3.165
20:16:59|3.1606
20:17:00|3.1614
20:17:02|3.1606
20:17:02|3.1605
20:17:03|3.1565
20:17:04|3.1544
20:17:05|3.1586
20:17:06|3.1562
20:17:07|3.1578
20:17:08|3.1599
20:17:09|3.1615
20:17:10|3.1623
20:17:11|3.1623
20:17:12|3.1654
20:17:13|3.1649
20:17:14|3.1665
20:17:15|3.1645
20:17:16|3.1658
20:17:17|3.1679
20:17:19|3.1661
20:17:21|3.1649
20:17:22|3.1665
20:17:23|3.1611
20:17:25|3.166
20:17:26|3.1655
20:17:27|3.1653
20:17:28|3.1676
20:17:30|3.1663
20:17:31|3.1704
20:17:33|3.1741
20:17:33|3.1774
20:17:34|3.1753
20:17:36|3.179
20:17:36|3.1767
20:17:37|3.1761
20:17:38|3.1776
20:17:40|3.1795
20:17:40|3.1799
20:17:41|3.1784
20:17:42|3.18
20:17:43|3.1817
20:17:45|3.1846
20:17:46|3.1802
20:17:47|3.1786
20:17:47|3.1788
20:17:48|3.1752
20:17:49|3.1716
20:17:50|3.1738
20:17:51|3.1738
20:17:52|3.1738
20:17:53|3.1735
20:17:55|3.1735
20:17:56|3.1708
20:17:57|3.17
20:17:57|3.17
20:17:59|3.17
20:17:59|3.1719
20:18:00|3.1736
20:18:01|3.1728
20:18:02|3.1736
20:18:03|3.1704
20:18:04|3.1708
20:18:05|3.171
20:18:07|3.1691
20:18:07|3.1687
20:18:09|3.1681
20:18:10|3.167
20:18:10|3.1641
20:18:12|3.1641
20:18:12|3.1645
20:18:13|3.17
20:18:15|3.17
20:18:16|3.1707
20:18:17|3.1697
20:18:18|3.1694
20:18:19|3.1665
20:18:21|3.1689
20:18:22|3.1667
20:18:24|3.1642
20:18:24|3.163
20:18:25|3.1667
20:18:26|3.1676
20:18:28|3.1684
20:18:29|3.1675
20:18:30|3.1658
20:18:31|3.1649
20:18:32|3.1655
20:18:33|3.1658
20:18:34|3.1679
20:18:35|3.1664
20:18:36|3.1665
20:18:37|3.167
20:18:38|3.1642
20:18:39|3.1615
20:18:40|3.1633
20:18:41|3.1616
20:18:42|3.1627
20:18:44|3.1611
20:18:45|3.1609
20:18:46|3.1609
20:18:47|3.1611
20:18:48|3.1588
20:18:49|3.1609
20:18:50|3.1623
20:18:51|3.1626
20:18:52|3.1629
20:18:53|3.1635
20:18:54|3.1592
20:18:55|3.1604
20:18:56|3.1608
20:18:57|3.1608
20:18:58|3.1612
20:18:59|3.1612
20:19:00|3.1612
20:19:01|3.1577
20:19:01|3.1612
20:19:03|3.1599
20:19:04|3.1608
20:19:05|3.1626
20:19:06|3.1631
20:19:07|3.1638
20:19:08|3.1673
20:19:09|3.1699
20:19:10|3.1705
20:19:11|3.17
20:19:12|3.1709
20:19:13|3.1704
20:19:13|3.1725
20:19:15|3.1716
20:19:17|3.1711
20:19:18|3.1721
20:19:18|3.1694
20:19:20|3.1738
20:19:22|3.1707
20:19:23|3.1707
20:19:25|3.171
20:19:26|3.1706
20:19:27|3.1677
20:19:28|3.1684
20:19:29|3.1684
20:19:30|3.166
20:19:32|3.1679
20:19:33|3.1708
20:19:34|3.168
20:19:35|3.1694
20:19:36|3.1702
20:19:37|3.1711
20:19:38|3.1716
20:19:39|3.1728
20:19:40|3.1709
20:19:41|3.1704
20:19:42|3.1726
20:19:43|3.1704
20:19:44|3.1702
20:19:45|3.1771
20:19:46|3.18
20:19:47|3.1827
20:19:48|3.1848
20:19:49|3.1882
20:19:50|3.1878
20:19:51|3.1844
20:19:52|3.1893
20:19:53|3.1881
20:19:55|3.1892
20:19:55|3.1835
20:19:57|3.1907
20:19:58|3.1897
20:19:58|3.1902
20:20:00|3.1887
20:20:01|3.1911
20:20:02|3.1926
20:20:03|3.1964
20:20:04|3.1984
20:20:05|3.202
20:20:06|3.2057
20:20:07|3.2123
20:20:08|3.2138
20:20:08|3.2156
20:20:10|3.2173
20:20:10|3.2115
20:20:11|3.2146
20:20:13|3.2168
20:20:13|3.2122
20:20:15|3.2114
20:20:16|3.2122
20:20:16|3.2109
20:20:18|3.21
20:20:18|3.2108
20:20:20|3.2116
20:20:21|3.2095
20:20:23|3.2111
20:20:24|3.2085
20:20:25|3.2077
20:20:26|3.2015
20:20:27|3.2019
20:20:28|3.2053
20:20:29|3.204
20:20:31|3.2041
20:20:31|3.2062
20:20:32|3.2047
20:20:33|3.2042
20:20:34|3.2084
20:20:35|3.207
20:20:36|3.2052
20:20:37|3.2016
20:20:38|3.1985
20:20:39|3.199
20:20:40|3.2023
20:20:42|3.2024
20:20:43|3.2018
20:20:43|3.2062
20:20:45|3.2036
20:20:46|3.2056
20:20:46|3.2045
20:20:47|3.2032
20:20:48|3.2032
20:20:50|3.2032
20:20:50|3.204
20:20:51|3.2
20:20:52|3.2021
20:20:53|3.2026
20:20:54|3.206
20:20:56|3.2061
20:20:57|3.2053
20:20:57|3.2058
20:20:58|3.2058
20:20:59|3.208
20:21:00|3.2081
20:21:02|3.2069
20:21:02|3.2091
20:21:03|3.2117
20:21:04|3.2121
20:21:05|3.2077
20:21:07|3.2068
20:21:07|3.2094
20:21:08|3.2069
20:21:10|3.2054
20:21:10|3.2061
20:21:11|3.2077
20:21:13|3.2093
20:21:13|3.2082
20:21:14|3.2066
20:21:16|3.2049
20:21:16|3.2026
20:21:18|3.2048
20:21:19|3.2035
20:21:19|3.205
20:21:21|3.2002
20:21:22|3.2006
20:21:23|3.2
20:21:25|3.2026
20:21:27|3.2029
20:21:28|3.2048
20:21:30|3.203
20:21:30|3.203
20:21:32|3.205
20:21:32|3.2047
20:21:33|3.2056
20:21:35|3.2046
20:21:35|3.2036
20:21:36|3.2044
20:21:37|3.205
20:21:38|3.2046
20:21:39|3.2048
20:21:41|3.2041
20:21:41|3.204
20:21:42|3.2028
20:21:44|3.199
20:21:45|3.201
20:21:46|3.2028
20:21:47|3.2019
20:21:48|3.2072
20:21:49|3.2103
20:21:51|3.2089
20:21:51|3.2097
20:21:52|3.2081
20:21:53|3.2086
20:21:55|3.2093
20:21:56|3.2074
20:21:56|3.207
20:21:57|3.2044
20:21:59|3.2062
20:21:59|3.205
20:22:01|3.2019
20:22:01|3.201
20:22:03|3.2025
20:22:03|3.2023
20:22:04|3.2017
20:22:05|3.1997
20:22:06|3.1998
20:22:07|3.1998
20:22:08|3.1995
20:22:10|3.2001
20:22:10|3.2023
20:22:11|3.2006
20:22:13|3.2009
20:22:13|3.2003
20:22:15|3.1999
20:22:15|3.1996
20:22:17|3.1991
20:22:17|3.1993
20:22:19|3.2006
20:22:20|3.1996
20:22:20|3.2002
20:22:22|3.1988
20:22:23|3.1982
20:22:24|3.197
20:22:25|3.1956
20:22:27|3.1967
20:22:28|3.1961
20:22:29|3.1967
20:22:30|3.1964
20:22:32|3.1977
20:22:33|3.1973
20:22:33|3.1959
20:22:35|3.1992
20:22:36|3.201
20:22:36|3.2034
20:22:37|3.2037
20:22:38|3.2014
20:22:39|3.2016
20:22:41|3.1989
20:22:42|3.1992
20:22:43|3.1997
20:22:44|3.1995
20:22:44|3.1991
20:22:45|3.1991
20:22:46|3.1991
20:22:47|3.1988
20:22:49|3.1993
20:22:49|3.1982
20:22:50|3.1998
20:22:51|3.2013
20:22:52|3.2014
20:22:53|3.2018
20:22:54|3.1987
20:22:55|3.198
20:22:56|3.1959
20:22:57|3.1962
20:22:58|3.1959
20:23:00|3.1988
20:23:00|3.2004
20:23:01|3.1992
20:23:02|3.1978
20:23:04|3.197
20:23:04|3.1975
20:23:05|3.1962
20:23:06|3.1967
20:23:07|3.1976
20:23:08|3.1976
20:23:11|3.196
20:23:11|3.1967
20:23:12|3.1968
20:23:13|3.1967
20:23:14|3.1978
20:23:15|3.1974
20:23:16|3.1974
20:23:17|3.1974
20:23:18|3.1977
20:23:19|3.1973
20:23:20|3.1974
20:23:21|3.1974
20:23:23|3.196
20:23:23|3.1962
20:23:25|3.1958
20:23:27|3.1956
20:23:28|3.1963
20:23:29|3.1962
20:23:30|3.1971
20:23:32|3.1968
20:23:33|3.1976
20:23:34|3.1976
20:23:34|3.1953
20:23:36|3.1952
20:23:36|3.1982
20:23:37|3.1992
20:23:38|3.204
20:23:40|3.2029
20:23:40|3.2034
20:23:42|3.2011
20:23:43|3.2001
20:23:45|3.202
20:23:45|3.2023
20:23:46|3.2023
20:23:47|3.2016
20:23:48|3.2032
20:23:50|3.203
20:23:51|3.2036
20:23:51|3.2023
20:23:52|3.2031
20:23:53|3.2017
20:23:55|3.203
20:23:55|3.2046
20:23:56|3.205
20:23:58|3.204
20:23:58|3.2049
20:24:00|3.2049
20:24:00|3.2062
20:24:01|3.2058
20:24:02|3.2046
20:24:03|3.2053
20:24:04|3.2063
20:24:06|3.2095
20:24:07|3.2085
20:24:08|3.2086
20:24:09|3.2086
20:24:10|3.2093
20:24:11|3.2098
20:24:12|3.2102
20:24:13|3.2085
20:24:14|3.2103
20:24:15|3.2088
20:24:16|3.2093
20:24:17|3.2088
20:24:18|3.2096
20:24:19|3.2098
20:24:20|3.2091
20:24:21|3.2086
20:24:22|3.2095
20:24:23|3.2079
20:24:25|3.2055
20:24:27|3.2034
20:24:28|3.2069
20:24:29|3.2073
20:24:31|3.206
20:24:32|3.2069
20:24:33|3.2067
20:24:34|3.2061
20:24:35|3.205
20:24:36|3.2073
20:24:37|3.208
20:24:39|3.2098
20:24:40|3.2075
20:24:42|3.2054
20:24:42|3.2054
20:24:43|3.2044
20:24:44|3.208
20:24:46|3.2067
20:24:46|3.2062
20:24:48|3.2063
20:24:49|3.2069
20:24:50|3.2086
20:24:50|3.2072
20:24:51|3.2076
20:24:52|3.2074
20:24:53|3.2071
20:24:54|3.2083
20:24:56|3.2065
20:24:58|3.2067
20:24:58|3.2081
20:25:00|3.2064
20:25:01|3.2065
20:25:02|3.2041
20:25:03|3.2045
20:25:04|3.2033
20:25:05|3.2045
20:25:06|3.2031
20:25:07|3.2056
20:25:08|3.2036
20:25:09|3.2048
20:25:10|3.2043
20:25:11|3.2031
20:25:12|3.2024
20:25:13|3.2034
20:25:14|3.2043
20:25:15|3.2039
20:25:16|3.2038
20:25:17|3.2051
20:25:18|3.2057
20:25:19|3.2065
20:25:20|3.2064
20:25:21|3.2061
20:25:22|3.2063
20:25:23|3.2062
20:25:24|3.2064
20:25:25|3.2044
20:25:26|3.2028
20:25:28|3.2033
20:25:30|3.2053
20:25:31|3.2039
20:25:33|3.2039
20:25:33|3.2023
20:25:35|3.1997
20:25:35|3.1994
20:25:36|3.1988
20:25:38|3.198
20:25:39|3.1951
20:25:40|3.1957
20:25:41|3.1933
20:25:42|3.1948
20:25:43|3.1933
20:25:44|3.1916
20:25:45|3.1944
20:25:46|3.193
20:25:47|3.1936
20:25:48|3.194
20:25:49|3.1952
20:25:50|3.1964
20:25:51|3.2006
20:25:52|3.2049
20:25:53|3.2078
20:25:54|3.21
20:25:55|3.2074
20:25:56|3.21
20:25:57|3.2118
20:25:58|3.2158
20:25:59|3.2193
20:26:00|3.2252
20:26:01|3.2285
20:26:03|3.2379
20:26:04|3.2397
20:26:05|3.2426
20:26:06|3.2431
20:26:07|3.2442
20:26:08|3.243
20:26:09|3.2414
20:26:10|3.2426
20:26:11|3.2379
20:26:12|3.2415
20:26:13|3.2339
20:26:14|3.2369
20:26:15|3.231
20:26:16|3.2308
20:26:16|3.2285
20:26:18|3.2308
20:26:18|3.2362
20:26:19|3.2374
20:26:20|3.2394
20:26:23|3.2342
20:26:24|3.2358
20:26:25|3.2384
20:26:26|3.2383
20:26:26|3.24
20:26:28|3.2357
20:26:28|3.2349
20:26:31|3.2352
20:26:32|3.2337
20:26:33|3.2379
20:26:34|3.2381
20:26:35|3.24
20:26:36|3.2403
20:26:36|3.2409
20:26:38|3.2432
20:26:39|3.2453
20:26:40|3.2498
20:26:41|3.2494
20:26:41|3.2571
20:26:42|3.26
20:26:44|3.2559
20:26:44|3.2503
20:26:45|3.2441
20:26:46|3.2398
20:26:47|3.2465
20:26:50|3.2505
20:26:50|3.2439
20:26:51|3.2417
20:26:52|3.2444
20:26:53|3.2428
20:26:54|3.2366
20:26:55|3.2348
20:26:56|3.237
20:26:57|3.2391
20:26:58|3.239
20:26:59|3.2411
20:27:00|3.241
20:27:01|3.2417
20:27:02|3.2441
20:27:03|3.2456
20:27:04|3.2459
20:27:05|3.2435
20:27:06|3.2411
20:27:07|3.2409
20:27:08|3.2405
20:27:09|3.2409
20:27:10|3.2401
20:27:11|3.2391
20:27:12|3.2366
20:27:13|3.2371
20:27:14|3.2355
20:27:15|3.2324
20:27:16|3.2325
20:27:17|3.2283
20:27:18|3.229
20:27:19|3.2287
20:27:20|3.23
20:27:21|3.2305
20:27:22|3.2273
20:27:23|3.2254
20:27:24|3.2239
20:27:25|3.2248
20:27:26|3.2278
20:27:27|3.2319
20:27:29|3.2291
20:27:31|3.2305
20:27:32|3.2296
20:27:34|3.227
20:27:36|3.2257
20:27:36|3.2268
20:27:38|3.2284
20:27:39|3.2285
20:27:41|3.2242
20:27:42|3.2239
20:27:43|3.2234
20:27:44|3.2227
20:27:45|3.2229
20:27:46|3.2228
20:27:47|3.224
20:27:48|3.2278
20:27:49|3.2294
20:27:50|3.2286
20:27:51|3.227
20:27:52|3.2261
20:27:53|3.224
20:27:54|3.224
20:27:55|3.2228
20:27:56|3.221
20:27:57|3.227
20:27:58|3.22
20:27:59|3.2214
20:28:00|3.2218
20:28:01|3.2237
20:28:02|3.2262
20:28:03|3.2265
20:28:04|3.2227
20:28:05|3.2233
20:28:06|3.2233
20:28:07|3.2232
20:28:08|3.2218
20:28:09|3.2222
20:28:11|3.2196
20:28:12|3.2189
20:28:13|3.217
20:28:14|3.2168
20:28:15|3.2187
20:28:15|3.2201
20:28:17|3.2205
20:28:18|3.2218
20:28:19|3.22
20:28:20|3.2189
20:28:21|3.2189
20:28:23|3.2162
20:28:23|3.2161
20:28:24|3.2173
20:28:25|3.2181
20:28:26|3.2195
20:28:27|3.2183
20:28:28|3.2178
20:28:31|3.2197
20:28:31|3.2177
20:28:33|3.2193
20:28:34|3.2209
20:28:35|3.2216
20:28:36|3.2219
20:28:37|3.2238
20:28:38|3.224
20:28:39|3.222
20:28:40|3.2212
20:28:41|3.227
20:28:42|3.2282
20:28:43|3.2261
20:28:44|3.2286
20:28:46|3.23
20:28:48|3.2324
20:28:48|3.2317
20:28:49|3.2342
20:28:50|3.2371
20:28:52|3.2365
20:28:52|3.2373
20:28:53|3.235
20:28:55|3.2336
20:28:56|3.2337
20:28:57|3.2325
20:28:58|3.233
20:28:59|3.2318
20:29:00|3.2314
20:29:01|3.23
20:29:02|3.2308
20:29:03|3.2319
20:29:04|3.2337
20:29:05|3.2338
20:29:06|3.2292
20:29:07|3.2313
20:29:08|3.2315
20:29:09|3.2319
20:29:10|3.2284
20:29:11|3.2338
20:29:12|3.2332
20:29:13|3.2334
20:29:14|3.2348
20:29:15|3.2344
20:29:16|3.2347
20:29:17|3.2332
20:29:18|3.2339
20:29:19|3.2366
20:29:20|3.2384
20:29:22|3.2386
20:29:23|3.2386
20:29:23|3.2347
20:29:25|3.23
20:29:25|3.2329
20:29:26|3.2345
20:29:27|3.2339
20:29:28|3.231
20:29:29|3.2314
20:29:32|3.2299
20:29:33|3.2266
20:29:34|3.2251
20:29:35|3.2254
20:29:36|3.2269
20:29:37|3.2241
20:29:39|3.2206
20:29:40|3.2207
20:29:40|3.2217
20:29:42|3.2214
20:29:43|3.2171
20:29:44|3.2192
20:29:45|3.2192
20:29:47|3.2199
20:29:48|3.2399
20:29:49|3.2425
20:29:49|3.2507
20:29:50|3.2542
20:29:52|3.255
20:29:52|3.2564
20:29:53|3.257
20:29:54|3.2603
20:29:55|3.2526
20:29:56|3.26
20:29:58|3.2566
20:29:59|3.2559
20:30:00|3.2552
20:30:01|3.2527
20:30:02|3.2493
20:30:02|3.2517
20:30:04|3.2528
20:30:04|3.2466
20:30:05|3.2514
20:30:06|3.2529
20:30:08|3.2496
20:30:09|3.2482
20:30:09|3.2463
20:30:10|3.2419
20:30:11|3.2405
20:30:12|3.2421
20:30:13|3.2435
20:30:15|3.2398
20:30:15|3.2403
20:30:16|3.2401
20:30:18|3.2357
20:30:19|3.2435
20:30:20|3.2398
20:30:20|3.2408
20:30:21|3.244
20:30:23|3.2446
20:30:24|3.2441
20:30:24|3.2455
20:30:26|3.2426
20:30:27|3.2423
20:30:27|3.244
20:30:29|3.2415
20:30:30|3.2401
20:30:32|3.238
20:30:33|3.2392
20:30:34|3.2419
20:30:36|3.2415
20:30:36|3.2413
20:30:38|3.2415
20:30:39|3.2424
20:30:40|3.2449
20:30:41|3.2462
20:30:42|3.2467
20:30:44|3.2457
20:30:44|3.2463
20:30:46|3.2463
20:30:47|3.2455
20:30:47|3.2465
20:30:48|3.2505
20:30:50|3.2496
20:30:50|3.2494
20:30:51|3.2461
20:30:52|3.2443
20:30:54|3.247
20:30:54|3.2448
20:30:55|3.2444
20:30:57|3.2433
20:30:57|3.2404
20:30:58|3.2429
20:30:59|3.2405
20:31:00|3.2419
20:31:02|3.2428
20:31:02|3.2465
20:31:04|3.2457
20:31:04|3.244
20:31:06|3.2429
20:31:06|3.244
20:31:07|3.2434
20:31:10|3.2416
20:31:10|3.2416
20:31:11|3.2421
20:31:12|3.2402
20:31:13|3.2386
20:31:14|3.236
20:31:15|3.2349
20:31:16|3.24
20:31:17|3.2421
20:31:18|3.2407
20:31:19|3.241
20:31:21|3.2442
20:31:22|3.2426
20:31:23|3.2433
20:31:24|3.2423
20:31:25|3.242
20:31:27|3.2411
20:31:27|3.2436
20:31:28|3.2432
20:31:30|3.2422
20:31:31|3.2426
20:31:32|3.2403
20:31:34|3.2402
20:31:35|3.241
20:31:37|3.241
20:31:38|3.2404
20:31:39|3.2407
20:31:41|3.2396
20:31:41|3.2404
20:31:43|3.2401
20:31:45|3.24
20:31:46|3.2391
20:31:46|3.2404
20:31:47|3.2411
20:31:49|3.2401
20:31:50|3.2401
20:31:51|3.2411
20:31:53|3.24
20:31:54|3.2378
20:31:55|3.2382
20:31:56|3.2382
20:31:57|3.238
20:31:57|3.2394
20:31:59|3.2359
20:32:01|3.2384
20:32:02|3.2336
20:32:03|3.235
20:32:03|3.2351
20:32:05|3.2337
20:32:05|3.2351
20:32:07|3.2348
20:32:07|3.2346
20:32:08|3.2337
20:32:09|3.2348
20:32:10|3.2373
20:32:11|3.2357
20:32:12|3.2372
20:32:13|3.2371
20:32:14|3.2386
20:32:15|3.2356
20:32:16|3.2383
20:32:18|3.2372
20:32:18|3.2369
20:32:19|3.2394
20:32:20|3.2357
20:32:21|3.2365
20:32:22|3.2397
20:32:24|3.2374
20:32:24|3.2378
20:32:25|3.2376
20:32:26|3.238
20:32:27|3.238
20:32:28|3.2376
20:32:29|3.2389
20:32:30|3.2379
20:32:31|3.2383
20:32:32|3.2381
20:32:35|3.2368
20:32:36|3.2377
20:32:38|3.2371
20:32:39|3.2364
20:32:39|3.238
20:32:40|3.238
20:32:42|3.2371
20:32:43|3.2382
20:32:45|3.2381
20:32:45|3.2375
20:32:47|3.2378
20:32:48|3.2377
20:32:48|3.2408
20:32:50|3.2397
20:32:51|3.2417
20:32:52|3.2407
20:32:52|3.2411
20:32:53|3.2438
20:32:54|3.2421
20:32:55|3.2413
20:32:56|3.2429
20:32:58|3.2449
20:32:58|3.2487
20:33:00|3.25
20:33:00|3.2497
20:33:01|3.2499
20:33:02|3.2499
20:33:03|3.2515
20:33:04|3.2508
20:33:05|3.2508
20:33:07|3.2517
20:33:08|3.2537
20:33:09|3.2532
20:33:09|3.2556
20:33:11|3.2584
20:33:12|3.26
20:33:12|3.2627
20:33:14|3.2652
20:33:15|3.266
20:33:17|3.2595
20:33:17|3.2626
20:33:18|3.2602
20:33:19|3.2585
20:33:21|3.2584
20:33:21|3.262
20:33:22|3.2601
20:33:23|3.2567
20:33:25|3.2544
20:33:26|3.2507
20:33:27|3.2452
20:33:28|3.2416
20:33:28|3.2437
20:33:30|3.2435
20:33:31|3.2472
20:33:31|3.248
20:33:33|3.2465
20:33:33|3.2474
20:33:35|3.2466
20:33:37|3.2525
20:33:38|3.2513
20:33:39|3.2494
20:33:41|3.2507
20:33:42|3.2543
20:33:43|3.2557
20:33:44|3.2546
20:33:45|3.2559
20:33:46|3.2536
20:33:47|3.2547
20:33:48|3.2536
20:33:49|3.2538
20:33:50|3.2544
20:33:52|3.2525
20:33:53|3.2512
20:33:53|3.2565
20:33:54|3.2566
20:33:56|3.2593
20:33:57|3.2574
20:33:57|3.2587
20:33:58|3.2567
20:34:00|3.2577
20:34:01|3.2588
20:34:02|3.2578
20:34:03|3.2576
20:34:04|3.2568
20:34:04|3.2561
20:34:07|3.2549
20:34:07|3.2573
20:34:08|3.2548
20:34:09|3.2537
20:34:10|3.2505
20:34:11|3.2505
20:34:12|3.251
20:34:13|3.255
20:34:14|3.2508
20:34:15|3.2521
20:34:16|3.2504
20:34:17|3.25
20:34:18|3.2513
20:34:19|3.2495
20:34:20|3.2512
20:34:21|3.2512
20:34:22|3.2524
20:34:23|3.252
20:34:24|3.2516
20:34:25|3.2495
20:34:26|3.2507
20:34:27|3.2496
20:34:28|3.2506
20:34:29|3.2507
20:34:30|3.2498
20:34:31|3.2508
20:34:32|3.2484
20:34:33|3.2497
20:34:34|3.2499
20:34:36|3.2493
20:34:38|3.2494
20:34:40|3.2477
20:34:41|3.2505
20:34:42|3.2484
20:34:43|3.2495
20:34:44|3.2502
20:34:45|3.2502
20:34:47|3.2476
20:34:48|3.2477
20:34:49|3.2484
20:34:50|3.2478
20:34:51|3.2475
20:34:52|3.2479
20:34:53|3.2484
20:34:54|3.2483
20:34:55|3.2484
20:34:56|3.2494
20:34:57|3.2494
20:34:58|3.2477
20:34:59|3.2465
20:35:00|3.2468
20:35:01|3.2495
20:35:02|3.2484
20:35:03|3.2452
20:35:04|3.2465
20:35:05|3.2475
20:35:06|3.2484
20:35:07|3.2468
20:35:09|3.2462
20:35:09|3.2454
20:35:10|3.2477
20:35:11|3.2468
20:35:12|3.2468
20:35:13|3.2469
20:35:15|3.249
20:35:15|3.2496
20:35:16|3.2497
20:35:17|3.2501
20:35:18|3.2499
20:35:19|3.2505
20:35:21|3.2463
20:35:21|3.2493
20:35:22|3.2493
20:35:23|3.2495
20:35:24|3.2532
20:35:25|3.2518
20:35:26|3.2505
20:35:28|3.2498
20:35:28|3.2498
20:35:29|3.2505
20:35:30|3.2505
20:35:31|3.2502
20:35:33|3.2502
20:35:33|3.25
20:35:34|3.2489
20:35:35|3.2488
20:35:38|3.2507
20:35:39|3.2515
20:35:40|3.2521
20:35:41|3.2518
20:35:42|3.2514
20:35:44|3.2518
20:35:46|3.2541
20:35:47|3.2533
20:35:47|3.2567
20:35:49|3.26
20:35:50|3.2595
20:35:51|3.2614
20:35:52|3.2629
20:35:53|3.2605
20:35:54|3.2662
20:35:55|3.2665
20:35:56|3.266
20:35:57|3.2689
20:35:58|3.2668
20:35:59|3.2651
20:36:00|3.2658
20:36:01|3.2689
20:36:02|3.269
20:36:03|3.2693
20:36:04|3.2708
20:36:05|3.2714
20:36:06|3.2709
20:36:07|3.2718
20:36:08|3.2732
20:36:09|3.2744
20:36:10|3.2746
20:36:11|3.2733
20:36:13|3.2732
20:36:14|3.2731
20:36:15|3.2708
20:36:16|3.2691
20:36:17|3.2704
20:36:18|3.2722
20:36:19|3.2728
20:36:20|3.2724
20:36:21|3.2732
20:36:22|3.2721
20:36:23|3.2718
20:36:24|3.271
20:36:25|3.272
20:36:26|3.2712
20:36:27|3.2732
20:36:28|3.2719
20:36:29|3.2718
20:36:30|3.2672
20:36:31|3.2699
20:36:32|3.272
20:36:33|3.2705
20:36:34|3.271
20:36:35|3.2692
20:36:36|3.2655
20:36:37|3.2641
20:36:39|3.2614
20:36:41|3.2617
20:36:42|3.2601
20:36:43|3.2579
20:36:44|3.2581
20:36:44|3.2599
20:36:46|3.2589
20:36:46|3.2602
20:36:47|3.2577
20:36:49|3.2597
20:36:49|3.2602
20:36:50|3.2594
20:36:52|3.2606
20:36:54|3.2625
20:36:54|3.2619
20:36:55|3.2632
20:36:56|3.2603
20:36:58|3.2627
20:36:58|3.2661
20:36:59|3.2662
20:37:00|3.2667
20:37:01|3.2667
20:37:02|3.269
20:37:03|3.2674
20:37:04|3.266
20:37:05|3.2636
20:37:06|3.2654
20:37:07|3.265
20:37:08|3.2668
20:37:10|3.2671
20:37:10|3.2671
20:37:11|3.2668
20:37:12|3.2699
20:37:13|3.27
20:37:14|3.2712
20:37:15|3.2707
20:37:16|3.2703
20:37:17|3.2706
20:37:20|3.2707
20:37:20|3.2691
20:37:21|3.27
20:37:22|3.2706
20:37:23|3.27
20:37:24|3.2689
20:37:25|3.2697
20:37:26|3.2666
20:37:27|3.2683
20:37:28|3.2658
20:37:29|3.2675
20:37:30|3.2659
20:37:31|3.2633
20:37:32|3.2636
20:37:33|3.2606
20:37:34|3.2584
20:37:35|3.2573
20:37:36|3.257
20:37:37|3.2576
20:37:38|3.2558
20:37:40|3.2587
20:37:41|3.2577
20:37:43|3.2609
20:37:44|3.2637
20:37:45|3.2615
20:37:46|3.263
20:37:47|3.258
20:37:48|3.2612
20:37:49|3.2596
20:37:50|3.2579
20:37:52|3.2585
20:37:52|3.2618
20:37:54|3.26
20:37:55|3.26
20:37:56|3.2583
20:37:57|3.2574
20:37:58|3.2597
20:37:59|3.26
20:38:00|3.263
20:38:01|3.2619
20:38:02|3.2628
20:38:03|3.2614
20:38:04|3.26
20:38:05|3.259
20:38:06|3.2589
20:38:07|3.2591
20:38:08|3.258
20:38:09|3.2585
20:38:10|3.2584
20:38:11|3.2556
20:38:12|3.2557
20:38:14|3.2549
20:38:15|3.2552
20:38:16|3.2521
20:38:17|3.2529
20:38:17|3.2499
20:38:19|3.25
20:38:20|3.2506
20:38:21|3.2505
20:38:22|3.2489
20:38:23|3.2505
20:38:24|3.2536
20:38:25|3.2501
20:38:27|3.2499
20:38:28|3.2492
20:38:28|3.2507
20:38:30|3.2496
20:38:31|3.2522
20:38:31|3.2526
20:38:33|3.2542
20:38:33|3.2537
20:38:35|3.2537
20:38:36|3.2557
20:38:36|3.255
20:38:37|3.2533
20:38:39|3.2527
20:38:41|3.2521
20:38:42|3.2513
20:38:44|3.2489
20:38:45|3.2484
20:38:47|3.2486
20:38:48|3.2474
20:38:48|3.2471
20:38:50|3.2471
20:38:51|3.2458
20:38:51|3.247
20:38:53|3.2468
20:38:53|3.2469
20:38:55|3.2422
20:38:56|3.2425
20:38:57|3.2402
20:38:58|3.2385
20:38:58|3.239
20:38:59|3.2386
20:39:00|3.2418
20:39:01|3.2418
20:39:03|3.2419
20:39:04|3.2403
20:39:05|3.2406
20:39:05|3.2381
20:39:07|3.2387
20:39:07|3.2409
20:39:08|3.2409
20:39:09|3.2409
20:39:10|3.24
20:39:11|3.2418
20:39:12|3.2407
20:39:14|3.2406
20:39:15|3.2428
20:39:16|3.2463
20:39:17|3.2484
20:39:18|3.2472
20:39:19|3.2469
20:39:20|3.2441
20:39:21|3.2456
20:39:22|3.2449
20:39:23|3.2424
20:39:24|3.2417
20:39:25|3.2423
20:39:26|3.24
20:39:27|3.2398
20:39:29|3.2369
20:39:29|3.2372
20:39:30|3.2333
20:39:31|3.2336
20:39:32|3.2309
20:39:34|3.2303
20:39:35|3.2323
20:39:35|3.2327
20:39:36|3.2364
20:39:38|3.2416
20:39:38|3.2417
20:39:39|3.2368
20:39:42|3.232
20:39:42|3.2289
20:39:44|3.2326
20:39:45|3.2315
20:39:46|3.2356
20:39:48|3.2342
20:39:49|3.2333
20:39:50|3.2309
20:39:51|3.2307
20:39:52|3.232
20:39:54|3.2339
20:39:55|3.234
20:39:56|3.2343
20:39:56|3.2316
20:39:57|3.2344
20:39:59|3.23
20:40:00|3.2312
20:40:02|3.2334
20:40:02|3.2348
20:40:04|3.236
20:40:05|3.2341
20:40:06|3.2339
20:40:07|3.2308
20:40:08|3.2303
20:40:09|3.2305
20:40:10|3.2322
20:40:11|3.2329
20:40:12|3.2315
20:40:13|3.2321
20:40:14|3.2331
20:40:15|3.2341
20:40:16|3.2318
20:40:17|3.2279
20:40:18|3.2317
20:40:19|3.2328
20:40:20|3.2335
20:40:21|3.2297
20:40:22|3.2278
20:40:23|3.2284
20:40:24|3.2308
20:40:25|3.2304
20:40:26|3.2304
20:40:27|3.2305
20:40:28|3.2326
20:40:29|3.2281
20:40:30|3.2291
20:40:31|3.23
20:40:32|3.2235
20:40:33|3.2225
20:40:34|3.2223
20:40:35|3.2187
20:40:36|3.215
20:40:37|3.2154
20:40:38|3.2096
20:40:39|3.2113
20:40:40|3.2152
20:40:41|3.2157
20:40:43|3.2099
20:40:44|3.2115
20:40:46|3.211
20:40:46|3.2077
20:40:47|3.2076
20:40:49|3.2059
20:40:50|3.2038
20:40:52|3.2059
20:40:54|3.2076
20:40:54|3.2065
20:40:55|3.2052
20:40:56|3.204
20:40:57|3.2017
20:40:58|3.2084
20:40:59|3.2092
20:41:00|3.2105
20:41:01|3.2109
20:41:03|3.2091
20:41:04|3.2112
20:41:04|3.2113
20:41:06|3.213
20:41:07|3.213
20:41:08|3.2137
20:41:09|3.2162
20:41:10|3.2145
20:41:11|3.2155
20:41:12|3.2193
20:41:13|3.2203
20:41:14|3.2198
20:41:15|3.2255
20:41:16|3.2283
20:41:17|3.2265
20:41:18|3.2272
20:41:19|3.2264
20:41:20|3.2249
20:41:21|3.2194
20:41:22|3.2187
20:41:23|3.2181
20:41:24|3.219
20:41:25|3.2201
20:41:26|3.2204
20:41:27|3.2199
20:41:28|3.2227
20:41:29|3.2224
20:41:30|3.221
20:41:31|3.2207
20:41:32|3.2213
20:41:33|3.2182
20:41:34|3.2165
20:41:35|3.2164
20:41:36|3.2174
20:41:37|3.216
20:41:38|3.2181
20:41:39|3.217
20:41:40|3.2175
20:41:41|3.2172
20:41:42|3.2174
20:41:44|3.2173
20:41:46|3.2158
20:41:47|3.211
20:41:47|3.2107
20:41:48|3.2169
20:41:50|3.2134
20:41:50|3.2151
20:41:52|3.214
20:41:52|3.2145
20:41:53|3.2174
20:41:56|3.2137
20:41:56|3.2144
20:41:58|3.2158
20:41:58|3.2157
20:41:59|3.2165
20:42:00|3.2131
20:42:01|3.2111
20:42:02|3.2126
20:42:04|3.21
20:42:05|3.2104
20:42:06|3.2144
20:42:07|3.2151
20:42:08|3.2113
20:42:09|3.2113
20:42:10|3.21
20:42:11|3.207
20:42:12|3.2093
20:42:13|3.2075
20:42:14|3.2086
20:42:15|3.2083
20:42:15|3.2083
20:42:16|3.2078
20:42:17|3.2075
20:42:19|3.2059
20:42:20|3.2047
20:42:21|3.2062
20:42:22|3.2049
20:42:22|3.2025
20:42:24|3.2025
20:42:25|3.2026
20:42:25|3.1994
20:42:27|3.2014
20:42:28|3.2049
20:42:29|3.2061
20:42:29|3.2034
20:42:31|3.2016
20:42:32|3.2025
20:42:33|3.2011
20:42:34|3.1998
20:42:35|3.2
20:42:36|3.1998
20:42:37|3.1997
20:42:37|3.2017
20:42:39|3.2007
20:42:40|3.2017
20:42:41|3.2033
20:42:41|3.2053
20:42:43|3.2046
20:42:45|3.2059
20:42:46|3.2064
20:42:47|3.2032
20:42:48|3.2041
20:42:50|3.203
20:42:50|3.2017
20:42:51|3.2029
20:42:52|3.2011
20:42:53|3.2011
20:42:54|3.2001
20:42:55|3.2
20:42:57|3.1993
20:42:57|3.1993
20:42:58|3.1992
20:42:59|3.2024
20:43:01|3.2036
20:43:02|3.202
20:43:02|3.2015
20:43:04|3.2008
20:43:05|3.1994
20:43:06|3.1954
20:43:07|3.1915
20:43:08|3.1916
20:43:08|3.1916
20:43:10|3.1926
20:43:11|3.1915
20:43:12|3.189
20:43:13|3.189
20:43:14|3.191
20:43:14|3.1865
20:43:16|3.1858
20:43:17|3.1863
20:43:17|3.1862
20:43:19|3.1899
20:43:20|3.1896
20:43:21|3.1921
20:43:21|3.1877
20:43:23|3.1864
20:43:24|3.1878
20:43:24|3.1874
20:43:26|3.1848
20:43:27|3.1841
20:43:28|3.1828
20:43:29|3.1852
20:43:29|3.1859
20:43:31|3.1884
20:43:31|3.1876
20:43:33|3.1862
20:43:34|3.1861
20:43:34|3.1809
20:43:35|3.1822
20:43:36|3.1844
20:43:37|3.1858
20:43:39|3.1846
20:43:41|3.1805
20:43:41|3.1781
20:43:43|3.1782
20:43:44|3.1802
20:43:46|3.1804
20:43:47|3.183
20:43:48|3.1825
20:43:50|3.1883
20:43:51|3.186
20:43:52|3.1846
20:43:54|3.1834
20:43:55|3.1841
20:43:57|3.1785
20:43:58|3.1787
20:43:58|3.179
20:44:00|3.1783
20:44:01|3.1722
20:44:01|3.1744
20:44:02|3.1749
20:44:03|3.179
20:44:05|3.1789
20:44:05|3.1825
20:44:06|3.1836
20:44:08|3.186
20:44:08|3.1814
20:44:09|3.1848
20:44:11|3.1804
20:44:12|3.1789
20:44:12|3.1809
20:44:13|3.1799
20:44:14|3.1757
20:44:15|3.1755
20:44:17|3.1745
20:44:17|3.1746
20:44:19|3.1739
20:44:19|3.1779
20:44:20|3.1793
20:44:21|3.1762
20:44:22|3.1808
20:44:23|3.1856
20:44:25|3.1861
20:44:25|3.1892
20:44:26|3.1917
20:44:27|3.1937
20:44:29|3.1941
20:44:29|3.1949
20:44:30|3.1968
20:44:31|3.1966
20:44:32|3.1974
20:44:33|3.197
20:44:34|3.1961
20:44:35|3.1985
20:44:38|3.2004
20:44:38|3.1958
20:44:39|3.1991
20:44:40|3.1985
20:44:41|3.1943
20:44:42|3.1998
20:44:43|3.198
20:44:44|3.198
20:44:46|3.1951
20:44:48|3.198
20:44:49|3.1919
20:44:50|3.1937
20:44:51|3.1922
20:44:52|3.1963
20:44:53|3.1995
20:44:55|3.199
20:44:55|3.1979
20:44:57|3.1984
20:44:57|3.1981
20:44:58|3.1966
20:45:00|3.1984
20:45:00|3.1965
20:45:02|3.199
20:45:03|3.1968
20:45:04|3.1945
20:45:06|3.1937
20:45:06|3.1968
20:45:07|3.1976
20:45:08|3.1988
20:45:09|3.2
20:45:10|3.1991
20:45:11|3.199
20:45:12|3.202
20:45:13|3.2045
20:45:14|3.2064
20:45:15|3.2064
20:45:16|3.2065
20:45:17|3.2069
20:45:18|3.2083
20:45:19|3.2124
20:45:20|3.2166
20:45:21|3.2115
20:45:22|3.2143
20:45:23|3.2153
20:45:24|3.2152
20:45:25|3.2142
20:45:26|3.2114
20:45:27|3.2126
20:45:28|3.2122
20:45:29|3.2114
20:45:30|3.2137
20:45:31|3.2118
20:45:32|3.2132
20:45:33|3.2143
20:45:34|3.2131
20:45:35|3.2096
20:45:36|3.2113
20:45:37|3.2108
20:45:38|3.2094
20:45:39|3.21
20:45:40|3.2106
20:45:41|3.2123
20:45:42|3.2126
20:45:44|3.2095
20:45:44|3.2107
20:45:46|3.2108
20:45:48|3.2123
20:45:49|3.2108
20:45:50|3.2094
20:45:52|3.207
20:45:53|3.2048
20:45:55|3.2029
20:45:56|3.2015
20:45:58|3.2062
20:45:59|3.2061
20:46:00|3.2061
20:46:00|3.203
20:46:02|3.2021
20:46:02|3.2009
20:46:03|3.1984
20:46:04|3.1974
20:46:06|3.1979
20:46:06|3.2001
20:46:08|3.1965
20:46:08|3.1951
20:46:09|3.1939
20:46:11|3.194
20:46:12|3.1927
20:46:13|3.1933
20:46:13|3.1946
20:46:14|3.1902
20:46:16|3.1908
20:46:17|3.1901
20:46:17|3.1884
20:46:18|3.1858
20:46:19|3.1864
20:46:21|3.1875
20:46:21|3.183
20:46:22|3.1807
20:46:23|3.1795
20:46:24|3.1762
20:46:26|3.1777
20:46:26|3.1794
20:46:28|3.1712
20:46:29|3.1687
20:46:29|3.168
20:46:30|3.1669
20:46:31|3.1662
20:46:32|3.168
20:46:33|3.1692
20:46:34|3.1783
20:46:35|3.1843
20:46:36|3.184
20:46:37|3.1801
20:46:39|3.1795
20:46:39|3.1801
20:46:40|3.175
20:46:41|3.1807
20:46:42|3.1805
20:46:43|3.1828
20:46:44|3.1877
20:46:45|3.1915
20:46:46|3.1922
20:46:48|3.1885
20:46:50|3.1826
20:46:51|3.1826
20:46:53|3.1841
20:46:55|3.188
20:46:56|3.188
20:46:57|3.1865
20:46:58|3.1879
20:46:59|3.1893
20:47:01|3.1887
20:47:02|3.1897
20:47:03|3.1894
20:47:04|3.1927
20:47:05|3.1958
20:47:06|3.2035
20:47:07|3.2042
20:47:08|3.2016
20:47:09|3.2059
20:47:10|3.2036
20:47:11|3.2002
20:47:12|3.201
20:47:13|3.2028
20:47:14|3.2003
20:47:15|3.206
20:47:16|3.2073
20:47:17|3.2072
20:47:18|3.2046
20:47:19|3.2071
20:47:21|3.2063
20:47:21|3.2028
20:47:23|3.2067
20:47:24|3.2071
20:47:24|3.206
20:47:25|3.204
20:47:27|3.2062
20:47:28|3.2033
20:47:29|3.2016
20:47:29|3.206
20:47:31|3.2051
20:47:32|3.2059
20:47:32|3.2073
20:47:33|3.2086
20:47:35|3.2092
20:47:36|3.2083
20:47:36|3.2115
20:47:37|3.2199
20:47:39|3.2196
20:47:39|3.22
20:47:41|3.22
20:47:42|3.22
20:47:42|3.221
20:47:44|3.2245
20:47:44|3.2229
20:47:46|3.2267
20:47:46|3.2232
20:47:48|3.2242
20:47:50|3.2254
20:47:51|3.2243
20:47:52|3.2248
20:47:53|3.2196
20:47:55|3.2195
20:47:56|3.2177
20:47:57|3.2176
20:47:58|3.2174
20:47:59|3.2166
20:48:00|3.2182
20:48:01|3.2173
20:48:02|3.2206
20:48:03|3.2213
20:48:05|3.2235
20:48:06|3.2201
20:48:07|3.221
20:48:09|3.2214
20:48:10|3.22
20:48:11|3.22
20:48:12|3.22
20:48:13|3.2236
20:48:14|3.2223
20:48:15|3.2213
20:48:16|3.2243
20:48:17|3.2206
20:48:18|3.2186
20:48:19|3.2215
20:48:20|3.2191
20:48:21|3.2177
20:48:22|3.2177
20:48:23|3.2214
20:48:24|3.2203
20:48:25|3.2182
20:48:26|3.2208
20:48:27|3.2204
20:48:28|3.2235
20:48:29|3.2232
20:48:30|3.2224
20:48:31|3.2218
20:48:32|3.218
20:48:33|3.22
20:48:34|3.2226
20:48:35|3.2233
20:48:36|3.227
20:48:37|3.23
20:48:38|3.2313
20:48:39|3.2291
20:48:40|3.2333
20:48:41|3.2301
20:48:42|3.2333
20:48:43|3.2367
20:48:44|3.2355
20:48:45|3.2378
20:48:46|3.2365
20:48:47|3.2339
20:48:48|3.232
20:48:49|3.2338
20:48:51|3.2385
20:48:53|3.2336
20:48:55|3.2369
20:48:55|3.2385
20:48:57|3.2398
20:48:58|3.2396
20:48:59|3.2388
20:48:59|3.2386
20:49:00|3.2374
20:49:01|3.2364
20:49:03|3.2356
20:49:04|3.2343
20:49:04|3.2344
20:49:05|3.2302
20:49:07|3.23
20:49:08|3.23
20:49:09|3.2275
20:49:10|3.2292
20:49:11|3.2281
20:49:12|3.2265
20:49:13|3.2299
20:49:14|3.2298
20:49:15|3.23
20:49:16|3.2321
20:49:17|3.233
20:49:18|3.2306
20:49:19|3.2336
20:49:20|3.2358
20:49:21|3.2333
20:49:22|3.2354
20:49:23|3.2369
20:49:24|3.2364
20:49:25|3.2378
20:49:26|3.2366
20:49:27|3.237
20:49:28|3.2363
20:49:29|3.2354
20:49:30|3.2334
20:49:31|3.2338
20:49:32|3.2382
20:49:33|3.2424
20:49:34|3.2429
20:49:35|3.2451
20:49:36|3.2463
20:49:37|3.2474
20:49:38|3.2478
20:49:39|3.2478
20:49:40|3.2462
20:49:41|3.2465
20:49:42|3.2434
20:49:43|3.2435
20:49:44|3.2406
20:49:45|3.2419
20:49:46|3.2425
20:49:47|3.2469
20:49:48|3.2435
20:49:49|3.244
20:49:50|3.2436
20:49:52|3.2467
20:49:53|3.2483
20:49:55|3.2474
20:49:56|3.247
20:49:57|3.2461
20:49:58|3.2447
20:50:00|3.2408
20:50:01|3.2415
20:50:02|3.2429
20:50:03|3.2431
20:50:04|3.2455
20:50:05|3.2472
20:50:06|3.2494
20:50:07|3.2456
20:50:08|3.2453
20:50:09|3.2489
20:50:09|3.2472
20:50:11|3.2485
20:50:11|3.2515
20:50:14|3.2524
20:50:15|3.2534
20:50:16|3.2528
20:50:16|3.2505
20:50:18|3.2527
20:50:18|3.2513
20:50:20|3.2473
20:50:20|3.2493
20:50:22|3.2441
20:50:23|3.2462
20:50:24|3.2442
20:50:25|3.2447
20:50:26|3.2398
20:50:27|3.2395
20:50:28|3.2381
20:50:29|3.2374
20:50:30|3.2389
20:50:31|3.2364
20:50:33|3.2352
20:50:33|3.2313
20:50:34|3.2351
20:50:36|3.2348
20:50:36|3.2359
20:50:37|3.2387
20:50:38|3.2393
20:50:39|3.2381
20:50:40|3.2383
20:50:41|3.2428
20:50:42|3.2427
20:50:43|3.2419
20:50:44|3.2375
20:50:45|3.2398
20:50:46|3.24
20:50:47|3.2427
20:50:48|3.2442
20:50:49|3.2429
20:50:50|3.244
20:50:53|3.2462
20:50:54|3.2417
20:50:55|3.2418
20:50:56|3.2445
20:50:58|3.2441
20:50:58|3.2439
20:50:59|3.2465
20:51:00|3.2465
20:51:01|3.2446
20:51:03|3.2471
20:51:04|3.2472
20:51:06|3.2504
20:51:06|3.2487
20:51:07|3.2472
20:51:09|3.246
20:51:10|3.2469
20:51:12|3.2498
20:51:12|3.2515
20:51:13|3.2485
20:51:14|3.2514
20:51:15|3.2492
20:51:16|3.2522
20:51:17|3.25
20:51:18|3.2511
20:51:19|3.2517
20:51:20|3.2514
20:51:21|3.2498
20:51:22|3.2511
20:51:23|3.2498
20:51:24|3.2497
20:51:25|3.2491
20:51:26|3.2461
20:51:27|3.2481
20:51:28|3.246
20:51:29|3.2466
20:51:30|3.2466
20:51:31|3.2473
20:51:32|3.25
20:51:33|3.2506
20:51:36|3.2473
20:51:36|3.2492
20:51:37|3.2487
20:51:38|3.2494
20:51:39|3.2491
20:51:40|3.2506
20:51:41|3.2531
20:51:42|3.2524
20:51:43|3.2526
20:51:44|3.2503
20:51:45|3.2504
20:51:46|3.2518
20:51:47|3.2454
20:51:48|3.2478
20:51:49|3.2483
20:51:50|3.2459
20:51:51|3.2491
20:51:53|3.2458
20:51:55|3.2466
20:51:57|3.2422
20:51:58|3.2419
20:52:00|3.2448
20:52:00|3.2437
20:52:02|3.2444
20:52:03|3.2441
20:52:03|3.2455
20:52:04|3.2449
20:52:06|3.2445
20:52:06|3.2448
20:52:07|3.2428
20:52:08|3.2439
20:52:10|3.2424
20:52:10|3.2403
20:52:11|3.2408
20:52:12|3.2408
20:52:14|3.2394
20:52:15|3.2394
20:52:15|3.2394
20:52:17|3.2365
20:52:19|3.2345
20:52:19|3.2344
20:52:20|3.2371
20:52:21|3.235
20:52:22|3.2352
20:52:23|3.2368
20:52:24|3.2371
20:52:25|3.2375
20:52:26|3.2375
20:52:28|3.2404
20:52:29|3.2428
20:52:30|3.2445
20:52:31|3.2432
20:52:32|3.2453
20:52:33|3.245
20:52:34|3.2431
20:52:35|3.2432
20:52:36|3.2431
20:52:37|3.2399
20:52:38|3.2432
20:52:39|3.2414
20:52:40|3.2424
20:52:41|3.2413
20:52:42|3.2403
20:52:43|3.24
20:52:44|3.2376
20:52:45|3.238
20:52:46|3.2382
20:52:47|3.2353
20:52:48|3.2362
20:52:49|3.2345
20:52:50|3.2372
20:52:51|3.2366
20:52:52|3.2322
20:52:53|3.2344
20:52:55|3.234
20:52:57|3.23
20:52:58|3.2309
20:53:00|3.2329
20:53:00|3.2312
20:53:02|3.2304
20:53:03|3.2302
20:53:03|3.23
20:53:05|3.23
20:53:05|3.2305
20:53:06|3.2307
20:53:07|3.2295
20:53:09|3.2322
20:53:10|3.2331
20:53:11|3.2321
20:53:11|3.2339
20:53:12|3.23
20:53:13|3.2319
20:53:15|3.2308
20:53:15|3.231
20:53:17|3.2302
20:53:17|3.2339
20:53:19|3.2344
20:53:21|3.2327
20:53:21|3.2329
20:53:23|3.2339
20:53:23|3.2335
20:53:24|3.2351
20:53:25|3.2345
20:53:27|3.2356
20:53:27|3.2353
20:53:29|3.2337
20:53:30|3.2332
20:53:30|3.232
20:53:32|3.2317
20:53:32|3.2309
20:53:33|3.2328
20:53:34|3.2332
20:53:35|3.2336
20:53:36|3.2341
20:53:37|3.2342
20:53:38|3.2358
20:53:39|3.2363
20:53:40|3.2356
20:53:42|3.2358
20:53:42|3.2357
20:53:44|3.2368
20:53:45|3.2363
20:53:46|3.2341
20:53:47|3.2336
20:53:48|3.2328
20:53:49|3.231
20:53:50|3.2301
20:53:51|3.2313
20:53:52|3.2307
20:53:53|3.2336
20:53:54|3.2321
20:53:56|3.2312
20:53:58|3.2322
20:53:58|3.232
20:54:00|3.2338
20:54:01|3.2341
20:54:02|3.2347
20:54:03|3.2337
20:54:04|3.234
20:54:05|3.2339
20:54:06|3.2317
20:54:07|3.2331
20:54:09|3.2325
20:54:09|3.233
20:54:10|3.2308
20:54:11|3.2332
20:54:12|3.2338
20:54:13|3.2353
20:54:14|3.2346
20:54:15|3.2342
20:54:16|3.2331
20:54:17|3.2334
20:54:18|3.2345
20:54:19|3.2337
20:54:20|3.2341
20:54:21|3.2344
20:54:22|3.2369
20:54:23|3.2361
20:54:24|3.2359
20:54:25|3.2386
20:54:26|3.2399
20:54:27|3.2404
20:54:28|3.2393
20:54:29|3.2439
20:54:30|3.2442
20:54:31|3.2446
20:54:32|3.2438
20:54:33|3.2428
20:54:34|3.245
20:54:35|3.2449
20:54:36|3.246
20:54:37|3.2497
20:54:38|3.25
20:54:39|3.2501
20:54:40|3.2528
20:54:41|3.2545
20:54:43|3.2585
20:54:43|3.2573
20:54:44|3.2569
20:54:45|3.2583
20:54:46|3.2602
20:54:47|3.2648
20:54:48|3.2652
20:54:49|3.2675
20:54:50|3.2673
20:54:51|3.266
20:54:52|3.2631
20:54:53|3.2632
20:54:54|3.2592
20:54:56|3.2617
20:54:57|3.2641
20:54:59|3.2617
20:55:01|3.2583
20:55:02|3.2581
20:55:03|3.2576
20:55:04|3.2574
20:55:05|3.2604
20:55:06|3.2601
20:55:07|3.2629
20:55:08|3.2661
20:55:09|3.2648
20:55:10|3.2633
20:55:11|3.266
20:55:12|3.2692
20:55:13|3.2715
20:55:14|3.2729
20:55:15|3.2768
20:55:16|3.2887
20:55:17|3.2888
20:55:17|3.2961
20:55:19|3.3029
20:55:20|3.303
20:55:20|3.3078
20:55:22|3.3066
20:55:23|3.3034
20:55:24|3.3056
20:55:25|3.3019
20:55:25|3.3024
20:55:27|3.2904
20:55:28|3.29
20:55:29|3.3007
20:55:30|3.2999
20:55:30|3.3006
20:55:32|3.3016
20:55:33|3.3005
20:55:34|3.3022
20:55:34|3.2995
20:55:36|3.2967
20:55:37|3.298
20:55:38|3.2983
20:55:38|3.2973
20:55:40|3.2947
20:55:40|3.2939
20:55:42|3.2977
20:55:42|3.2945
20:55:44|3.302
20:55:44|3.3051
20:55:46|3.3122
20:55:47|3.3146
20:55:48|3.3204
20:55:49|3.3222
20:55:49|3.3224
20:55:50|3.3202
20:55:51|3.3201
20:55:53|3.322
20:55:54|3.3276
20:55:54|3.3271
20:55:56|3.3305
20:55:58|3.3249
20:55:59|3.3285
20:56:01|3.3258
20:56:02|3.3248
20:56:03|3.3203
20:56:04|3.3197
20:56:05|3.3292
20:56:06|3.3279
20:56:07|3.3299
20:56:08|3.3276
20:56:09|3.3284
20:56:10|3.3297
20:56:11|3.3258
20:56:12|3.3234
20:56:13|3.3188
20:56:14|3.326
20:56:15|3.3194
20:56:16|3.3138
20:56:17|3.3156
20:56:18|3.3186
20:56:19|3.3141
20:56:20|3.3136
20:56:21|3.3139
20:56:22|3.3163
20:56:23|3.3166
20:56:24|3.323
20:56:25|3.3229
20:56:26|3.32
20:56:27|3.3224
20:56:28|3.3254
20:56:29|3.328
20:56:30|3.3285
20:56:31|3.3284
20:56:32|3.3277
20:56:33|3.3265
20:56:34|3.3263
20:56:35|3.3247
20:56:36|3.3268
20:56:37|3.3276
20:56:39|3.3263
20:56:40|3.3265
20:56:42|3.327
20:56:43|3.3312
20:56:44|3.3262
20:56:44|3.3338
20:56:45|3.3367
20:56:46|3.34
20:56:47|3.3434
20:56:48|3.335
20:56:49|3.3337
20:56:50|3.3402
20:56:51|3.3417
20:56:52|3.3435
20:56:53|3.3457
20:56:55|3.3482
20:56:55|3.35
20:56:57|3.35
20:56:59|3.3525
20:57:00|3.3534
20:57:01|3.3648
20:57:02|3.362
20:57:04|3.3636
20:57:05|3.3639
20:57:06|3.3565
20:57:07|3.3512
20:57:07|3.3473
20:57:09|3.3497
20:57:10|3.348
20:57:10|3.3441
20:57:12|3.3399
20:57:13|3.3415
20:57:14|3.3467
20:57:15|3.3437
20:57:16|3.3471
20:57:17|3.3466
20:57:18|3.3538
20:57:19|3.3548
20:57:20|3.3597
20:57:20|3.36
20:57:22|3.3618
20:57:23|3.3625
20:57:24|3.3605
20:57:24|3.3622
20:57:26|3.3573
20:57:27|3.3571
20:57:28|3.3584
20:57:29|3.3541
20:57:30|3.3539
20:57:31|3.353
20:57:32|3.3588
20:57:33|3.355
20:57:34|3.3548
20:57:35|3.3548
20:57:36|3.3545
20:57:37|3.3531
20:57:38|3.3536
20:57:39|3.3515
20:57:40|3.3542
20:57:41|3.3541
20:57:42|3.3585
20:57:43|3.3556
20:57:44|3.3554
20:57:45|3.353
20:57:46|3.349
20:57:47|3.3489
20:57:48|3.3475
20:57:49|3.3438
20:57:50|3.3421
20:57:51|3.3433
20:57:52|3.3442
20:57:53|3.3488
20:57:55|3.349
20:57:55|3.3519
20:57:56|3.356
20:57:57|3.3561
20:57:59|3.3573
20:58:00|3.3606
20:58:01|3.355
20:58:03|3.3537
20:58:05|3.3525
20:58:06|3.3585
20:58:07|3.3564
20:58:08|3.3552
20:58:09|3.353
20:58:10|3.3566
20:58:11|3.3569
20:58:12|3.3587
20:58:14|3.3614
20:58:15|3.3613
20:58:16|3.3615
20:58:17|3.3576
20:58:18|3.3593
20:58:19|3.3592
20:58:20|3.3588
20:58:21|3.361
20:58:22|3.3612
20:58:22|3.3644
20:58:24|3.365
20:58:25|3.365
20:58:25|3.3645
20:58:27|3.357
20:58:27|3.3632
20:58:29|3.3641
20:58:29|3.3666
20:58:31|3.3649
20:58:32|3.3633
20:58:32|3.3608
20:58:34|3.3584
20:58:35|3.3541
20:58:36|3.3548
20:58:37|3.3542
20:58:38|3.3562
20:58:39|3.3564
20:58:40|3.3531
20:58:41|3.3532
20:58:42|3.35
20:58:43|3.3511
20:58:44|3.3546
20:58:45|3.3534
20:58:46|3.3557
20:58:47|3.3555
20:58:48|3.3548
20:58:49|3.3533
20:58:50|3.3525
20:58:51|3.3466
20:58:52|3.3482
20:58:53|3.3457
20:58:54|3.3457
20:58:55|3.3455
20:58:56|3.3471
20:58:57|3.3441
20:58:58|3.3401
20:58:59|3.3421
20:59:01|3.343
20:59:02|3.3426
20:59:04|3.3387
20:59:05|3.3361
20:59:05|3.3391
20:59:07|3.3399
20:59:08|3.3383
20:59:09|3.3426
20:59:11|3.3427
20:59:12|3.3474
20:59:13|3.3474
20:59:14|3.3484
20:59:15|3.3448
20:59:16|3.3471
20:59:17|3.3493
20:59:18|3.3521
20:59:19|3.3557
20:59:20|3.3497
20:59:21|3.3478
20:59:22|3.3476
20:59:23|3.3463
20:59:24|3.3456
20:59:25|3.349
20:59:26|3.3498
20:59:27|3.3514
20:59:28|3.3509
20:59:29|3.3527
20:59:30|3.3557
20:59:32|3.3519
20:59:33|3.3556
20:59:33|3.3574
20:59:35|3.3592
20:59:36|3.3595
20:59:37|3.3633
20:59:38|3.3628
20:59:39|3.3614
20:59:39|3.3574
20:59:41|3.3587
20:59:42|3.3551
20:59:42|3.3563
20:59:44|3.3563
20:59:45|3.358
20:59:46|3.3566
20:59:47|3.3552
20:59:48|3.3565
20:59:49|3.356
20:59:50|3.3593
20:59:50|3.3573
20:59:52|3.3583
20:59:53|3.3576
20:59:54|3.3595
20:59:54|3.3609
20:59:56|3.3609
20:59:57|3.3641
20:59:58|3.3651
20:59:59|3.365
20:59:59|3.364
21:00:01|3.3632
21:00:03|3.3557
21:00:05|3.3567
21:00:05|3.3567
21:00:06|3.3582
21:00:08|3.3601
21:00:08|3.3646
21:00:10|3.368
21:00:10|3.3721
21:00:12|3.3756
21:00:12|3.379
21:00:14|3.3776
21:00:15|3.3786
21:00:16|3.3738
21:00:17|3.372
21:00:18|3.3693
21:00:19|3.3683
21:00:20|3.3698
21:00:21|3.3691
21:00:22|3.373
21:00:23|3.3733
21:00:23|3.375
21:00:24|3.378
21:00:25|3.3769
21:00:27|3.3747
21:00:27|3.3742
21:00:29|3.3727
21:00:29|3.3723
21:00:31|3.3731
21:00:32|3.3724
21:00:32|3.3719
21:00:34|3.3695
21:00:34|3.3683
21:00:36|3.368
21:00:37|3.3689
21:00:37|3.3703
21:00:40|3.3708
21:00:41|3.3727
21:00:41|3.3725
21:00:42|3.3723
21:00:43|3.3733
21:00:45|3.3759
21:00:45|3.3775
21:00:46|3.3796
21:00:47|3.3789
21:00:48|3.3791
21:00:50|3.381
21:00:50|3.3816
21:00:51|3.3841
21:00:52|3.3837
21:00:53|3.3872
21:00:54|3.383
21:00:55|3.3823
21:00:56|3.3811
21:00:58|3.378
21:00:58|3.3802
21:00:59|3.3804
21:01:00|3.38
21:01:03|3.383
21:01:05|3.3873
21:01:05|3.3833
21:01:06|3.3817
21:01:07|3.3831
21:01:08|3.3822
21:01:10|3.3813
21:01:11|3.3834
21:01:12|3.3835
21:01:13|3.3807
21:01:14|3.3786
21:01:15|3.3801
21:01:16|3.3786
21:01:17|3.3741
21:01:18|3.3753
21:01:19|3.3702
21:01:20|3.3717
21:01:21|3.3774
21:01:22|3.3783
21:01:23|3.3781
21:01:24|3.3827
21:01:25|3.3822
21:01:26|3.3707
21:01:26|3.3664
21:01:27|3.3668
21:01:29|3.3685
21:01:29|3.3689
21:01:31|3.3678
21:01:32|3.3685
21:01:33|3.3678
21:01:34|3.3671
21:01:35|3.3657
21:01:36|3.3681
21:01:36|3.3683
21:01:37|3.3664
21:01:39|3.3647
21:01:40|3.3638
21:01:41|3.361
21:01:41|3.3605
21:01:42|3.3622
21:01:44|3.3646
21:01:45|3.3616
21:01:46|3.3584
21:01:47|3.3607
21:01:48|3.3596
21:01:48|3.3586
21:01:50|3.355
21:01:51|3.3534
21:01:52|3.3559
21:01:53|3.351
21:01:54|3.357
21:01:55|3.3564
21:01:56|3.3563
21:01:57|3.3532
21:01:58|3.351
21:01:59|3.3541
21:02:00|3.3543
21:02:01|3.3518
21:02:01|3.3514
21:02:04|3.3527
21:02:05|3.3509
21:02:06|3.3504
21:02:08|3.3493
21:02:10|3.3488
21:02:11|3.3499
21:02:11|3.3507
21:02:13|3.353
21:02:14|3.3556
21:02:15|3.3499
21:02:16|3.35
21:02:17|3.3505
21:02:18|3.3492
21:02:19|3.35
21:02:19|3.3554
21:02:21|3.3557
21:02:22|3.3554
21:02:23|3.359
21:02:24|3.3613
21:02:25|3.3617
21:02:25|3.3568
21:02:26|3.3611
21:02:28|3.356
21:02:28|3.3568
21:02:30|3.3558
21:02:30|3.3544
21:02:32|3.355
21:02:33|3.3555
21:02:35|3.353
21:02:35|3.3544
21:02:37|3.3528
21:02:37|3.35
21:02:38|3.35
21:02:39|3.35
21:02:40|3.3523
21:02:41|3.3544
21:02:43|3.3537
21:02:44|3.351
21:02:45|3.3497
21:02:46|3.3525
21:02:47|3.3547
21:02:48|3.3521
21:02:49|3.3533
21:02:51|3.3519
21:02:51|3.3542
21:02:53|3.3537
21:02:53|3.353
21:02:54|3.3526
21:02:55|3.352
21:02:56|3.3533
21:02:57|3.3533
21:02:58|3.3563
21:02:59|3.3555
21:03:01|3.3531
21:03:02|3.353
21:03:02|3.3532
21:03:04|3.3537
21:03:05|3.3547
21:03:07|3.3534
21:03:07|3.3551
21:03:09|3.354
21:03:11|3.3544
21:03:11|3.3552
21:03:14|3.3522
21:03:14|3.3542
21:03:15|3.3557
21:03:18|3.3559
21:03:18|3.3551
21:03:19|3.3564
21:03:21|3.3555
21:03:22|3.3539
21:03:23|3.3527
21:03:24|3.352
21:03:25|3.3511
21:03:26|3.3541
21:03:27|3.3538
21:03:28|3.3553
21:03:29|3.3597
21:03:30|3.3575
21:03:31|3.358
21:03:32|3.3575
21:03:33|3.3609
21:03:34|3.365
21:03:35|3.3665
21:03:36|3.3666
21:03:37|3.3708
21:03:38|3.3737
21:03:40|3.3731
21:03:41|3.3727
21:03:41|3.3795
21:03:42|3.3799
21:03:43|3.38
21:03:44|3.3798
21:03:45|3.3806
21:03:46|3.381
21:03:47|3.3843
21:03:48|3.3806
21:03:49|3.3833
21:03:50|3.3845
21:03:51|3.3836
21:03:52|3.3804
21:03:53|3.3816
21:03:54|3.3792
21:03:55|3.3789
21:03:57|3.3789
21:03:57|3.3758
21:03:58|3.3775
21:03:59|3.3793
21:04:00|3.3799
21:04:01|3.3803
21:04:02|3.3818
21:04:03|3.3845
21:04:06|3.3791
21:04:07|3.3835
21:04:08|3.3848
21:04:09|3.3851
21:04:10|3.3823
21:04:11|3.3819
21:04:12|3.3799
21:04:13|3.3784
21:04:15|3.3746
21:04:15|3.3738
21:04:17|3.3734
21:04:18|3.3762
21:04:18|3.3765
21:04:20|3.3761
21:04:21|3.3786
21:04:21|3.3801
21:04:23|3.3818
21:04:24|3.3801
21:04:25|3.3801
21:04:26|3.3816
21:04:26|3.381
21:04:28|3.3857
21:04:28|3.3853
21:04:30|3.3852
21:04:31|3.3835
21:04:32|3.3869
21:04:33|3.3878
21:04:34|3.3882
21:04:35|3.39
21:04:37|3.3871
21:04:38|3.3871
21:04:38|3.3873
21:04:40|3.3873
21:04:40|3.3875
21:04:41|3.3882
21:04:42|3.39
21:04:44|3.388
21:04:45|3.3851
21:04:45|3.3875
21:04:47|3.3853
21:04:48|3.3886
21:04:49|3.3861
21:04:51|3.3867
21:04:52|3.3845
21:04:53|3.3774
21:04:53|3.3781
21:04:54|3.3782
21:04:55|3.3846
21:04:56|3.3833
21:04:57|3.382
21:04:58|3.3797
21:05:00|3.3759
21:05:01|3.3784
21:05:01|3.3753
21:05:02|3.373
21:05:03|3.3747
21:05:04|3.3755
21:05:07|3.3728
21:05:08|3.3717
21:05:10|3.3673
21:05:11|3.3703
21:05:12|3.3705
21:05:13|3.3696
21:05:14|3.3702
21:05:15|3.3738
21:05:16|3.3755
21:05:17|3.3731
21:05:18|3.3769
21:05:20|3.3789
21:05:20|3.382
21:05:21|3.3839
21:05:22|3.3801
21:05:23|3.3792
21:05:24|3.3811
21:05:25|3.3732
21:05:26|3.371
21:05:28|3.3706
21:05:28|3.3714
21:05:29|3.3733
21:05:30|3.3722
21:05:32|3.3723
21:05:33|3.372
21:05:34|3.3737
21:05:35|3.3697
21:05:36|3.3728
21:05:37|3.3715
21:05:38|3.3709
21:05:38|3.3709
21:05:40|3.3711
21:05:40|3.3722
21:05:42|3.3731
21:05:43|3.3715
21:05:43|3.3736
21:05:45|3.3687
21:05:46|3.3682
21:05:47|3.3665
21:05:48|3.3793
21:05:48|3.3696
21:05:51|3.3698
21:05:51|3.3691
21:05:53|3.3668
21:05:54|3.3698
21:05:55|3.3717
21:05:56|3.3699
21:05:57|3.37
21:05:58|3.3688
21:05:59|3.3689
21:06:00|3.3686
21:06:01|3.3697
21:06:02|3.3675
21:06:03|3.3662
21:06:04|3.363
21:06:05|3.3626
21:06:06|3.3645
21:06:08|3.3626
21:06:09|3.3617
21:06:11|3.3588
21:06:12|3.3595
21:06:13|3.3595
21:06:14|3.3612
21:06:14|3.36
21:06:17|3.3634
21:06:18|3.3642
21:06:18|3.3664
21:06:20|3.3677
21:06:21|3.3699
21:06:21|3.3684
21:06:23|3.3684
21:06:23|3.3718
21:06:25|3.3733
21:06:26|3.3765
21:06:27|3.3778
21:06:28|3.3853
21:06:29|3.3878
21:06:30|3.3876
21:06:32|3.384
21:06:32|3.3846
21:06:33|3.3883
21:06:34|3.3907
21:06:36|3.3905
21:06:36|3.3914
21:06:38|3.3895
21:06:38|3.3849
21:06:40|3.3771
21:06:40|3.3811
21:06:42|3.3856
21:06:42|3.3884
21:06:43|3.3843
21:06:44|3.3803
21:06:45|3.382
21:06:46|3.382
21:06:47|3.3807
21:06:49|3.3817
21:06:50|3.3831
21:06:50|3.3847
21:06:51|3.3849
21:06:53|3.3858
21:06:53|3.3853
21:06:55|3.386
21:06:56|3.3822
21:06:57|3.3846
21:06:57|3.3846
21:06:58|3.3855
21:07:00|3.3845
21:07:01|3.3871
21:07:02|3.3862
21:07:03|3.3858
21:07:03|3.3765
21:07:04|3.3786
21:07:05|3.379
21:07:06|3.3783
21:07:08|3.3748
21:07:08|3.3736
21:07:10|3.3746
21:07:12|3.3717
21:07:13|3.3707
21:07:15|3.378
21:07:15|3.3781
21:07:16|3.3811
21:07:17|3.3793
21:07:18|3.3873
21:07:19|3.3832
21:07:20|3.3851
21:07:21|3.3861
21:07:22|3.3823
21:07:23|3.3797
21:07:24|3.3758
21:07:25|3.3799
21:07:26|3.3767
21:07:27|3.377
21:07:28|3.3772
21:07:30|3.375
21:07:31|3.3784
21:07:32|3.3786
21:07:33|3.3723
21:07:34|3.3753
21:07:35|3.3777
21:07:36|3.3779
21:07:37|3.38
21:07:38|3.3769
21:07:39|3.3785
21:07:40|3.3784
21:07:42|3.3821
21:07:42|3.381
21:07:43|3.3849
21:07:44|3.385
21:07:45|3.3819
21:07:46|3.38
21:07:47|3.3753
21:07:48|3.3788
21:07:49|3.3785
21:07:50|3.375
21:07:51|3.3737
21:07:52|3.3717
21:07:53|3.3726
21:07:54|3.3753
21:07:55|3.3678
21:07:56|3.3711
21:07:57|3.37
21:07:58|3.3679
21:07:59|3.3678
21:08:00|3.3692
21:08:01|3.37
21:08:02|3.3729
21:08:04|3.3738
21:08:05|3.3707
21:08:06|3.3704
21:08:07|3.3706
21:08:08|3.3705
21:08:10|3.3672
21:08:12|3.3615
21:08:13|3.3687
21:08:14|3.3696
21:08:15|3.3673
21:08:15|3.3645
21:08:16|3.3652
21:08:18|3.3663
21:08:20|3.3659
21:08:21|3.3672
21:08:22|3.3651
21:08:24|3.3624
21:08:25|3.366
21:08:26|3.3641
21:08:27|3.3671
21:08:28|3.3655
21:08:29|3.3696
21:08:30|3.3699
21:08:31|3.3658
21:08:33|3.3661
21:08:33|3.3662
21:08:34|3.3674
21:08:35|3.3672
21:08:36|3.3672
21:08:39|3.3652
21:08:39|3.367
21:08:40|3.367
21:08:41|3.3663
21:08:42|3.3623
21:08:43|3.365
21:08:44|3.3621
21:08:45|3.3623
21:08:46|3.3631
21:08:47|3.3652
21:08:48|3.3654
21:08:49|3.3619
21:08:50|3.363
21:08:51|3.3607
21:08:52|3.3621
21:08:53|3.3626
21:08:54|3.3618
21:08:55|3.3605
21:08:56|3.3618
21:08:58|3.363
21:08:58|3.3625
21:08:59|3.3585
21:09:01|3.3523
21:09:01|3.3557
21:09:02|3.353
21:09:04|3.3499
21:09:05|3.351
21:09:05|3.3494
21:09:07|3.3509
21:09:08|3.3509
21:09:09|3.3501
21:09:11|3.35
21:09:12|3.3476
21:09:13|3.348
21:09:14|3.3492
21:09:15|3.3472
21:09:17|3.3465
21:09:18|3.3499
21:09:19|3.3543
21:09:20|3.3454
21:09:21|3.3468
21:09:22|3.3491
21:09:23|3.3516
21:09:25|3.354
21:09:25|3.3515
21:09:26|3.3552
21:09:28|3.3528
21:09:28|3.3534
21:09:29|3.3527
21:09:31|3.3527
21:09:32|3.3537
21:09:32|3.3516
21:09:33|3.3532
21:09:34|3.3528
21:09:35|3.3549
21:09:36|3.3568
21:09:37|3.358
21:09:38|3.3616
21:09:40|3.3618
21:09:41|3.3629
21:09:41|3.3664
21:09:43|3.3658
21:09:44|3.3676
21:09:45|3.3745
21:09:45|3.3759
21:09:47|3.3762
21:09:47|3.3773
21:09:48|3.3754
21:09:49|3.3769
21:09:51|3.3781
21:09:52|3.3794
21:09:53|3.3803
21:09:53|3.3733
21:09:54|3.3777
21:09:55|3.3766
21:09:56|3.3746
21:09:57|3.373
21:09:58|3.3736
21:09:59|3.3747
21:10:00|3.374
21:10:01|3.3705
21:10:02|3.3697
21:10:04|3.3679
21:10:04|3.3691
21:10:05|3.3685
21:10:06|3.3711
21:10:08|3.3689
21:10:09|3.3713
21:10:09|3.373
21:10:11|3.3746
21:10:13|3.3698
21:10:14|3.3725
21:10:15|3.3713
21:10:16|3.3702
21:10:18|3.3682
21:10:19|3.3644
21:10:20|3.364
21:10:21|3.3627
21:10:23|3.3676
21:10:24|3.3634
21:10:25|3.3617
21:10:26|3.3595
21:10:27|3.3621
21:10:28|3.3632
21:10:29|3.3585
21:10:30|3.3559
21:10:31|3.3547
21:10:32|3.3509
21:10:33|3.3501
21:10:34|3.356
21:10:35|3.3561
21:10:36|3.3525
21:10:37|3.3501
21:10:38|3.3519
21:10:39|3.3548
21:10:40|3.3549
21:10:42|3.3501
21:10:43|3.3518
21:10:44|3.3509
21:10:45|3.3525
21:10:46|3.3506
21:10:47|3.3531
21:10:48|3.3536
21:10:49|3.3547
21:10:50|3.3539
21:10:51|3.3548
21:10:52|3.3586
21:10:53|3.3586
21:10:54|3.3603
21:10:55|3.3566
21:10:56|3.3582
21:10:57|3.3554
21:10:58|3.3585
21:10:59|3.3579
21:11:00|3.3584
21:11:01|3.3601
21:11:02|3.3577
21:11:03|3.3542
21:11:04|3.3553
21:11:05|3.3538
21:11:06|3.355
21:11:07|3.3563
21:11:08|3.3559
21:11:09|3.3546
21:11:10|3.3555
21:11:11|3.3567
21:11:13|3.3583
21:11:14|3.3567
21:11:15|3.356
21:11:15|3.3594
21:11:17|3.3602
21:11:18|3.359
21:11:20|3.3612
21:11:21|3.3669
21:11:22|3.3706
21:11:24|3.3697
21:11:25|3.3721
21:11:26|3.3674
21:11:27|3.3688
21:11:28|3.3679
21:11:29|3.3686
21:11:30|3.369
21:11:30|3.3707
21:11:32|3.373
21:11:33|3.3717
21:11:34|3.3708
21:11:35|3.37
21:11:35|3.3695
21:11:37|3.3693
21:11:38|3.3653
21:11:39|3.3681
21:11:39|3.3656
21:11:42|3.3675
21:11:43|3.3667
21:11:43|3.3668
21:11:44|3.3657
21:11:45|3.3622
21:11:47|3.3605
21:11:48|3.3657
21:11:49|3.3628
21:11:49|3.3615
21:11:50|3.3631
21:11:52|3.3625
21:11:53|3.3629
21:11:53|3.3637
21:11:54|3.365
21:11:56|3.3573
21:11:56|3.3598
21:11:57|3.3568
21:11:58|3.3572
21:11:59|3.356
21:12:00|3.3565
21:12:01|3.3549
21:12:02|3.3588
21:12:04|3.3584
21:12:04|3.3578
21:12:06|3.3589
21:12:07|3.3581
21:12:08|3.3519
21:12:08|3.3523
21:12:10|3.3522
21:12:11|3.352
21:12:11|3.3543
21:12:14|3.3535
21:12:15|3.3528
21:12:16|3.3522
21:12:17|3.35
21:12:18|3.3514
21:12:19|3.3513
21:12:21|3.3528
21:12:22|3.3516
21:12:22|3.3498
21:12:24|3.348
21:12:24|3.344
21:12:26|3.3456
21:12:27|3.3445
21:12:28|3.3443
21:12:29|3.3407
21:12:30|3.3416
21:12:31|3.3374
21:12:31|3.3368
21:12:33|3.3386
21:12:33|3.3365
21:12:35|3.336
21:12:36|3.3375
21:12:37|3.3398
21:12:38|3.3374
21:12:39|3.3383
21:12:41|3.3399
21:12:42|3.3339
21:12:43|3.338
21:12:43|3.3343
21:12:44|3.3347
21:12:45|3.3337
21:12:46|3.3323
21:12:47|3.3397
21:12:48|3.3386
21:12:49|3.3332
21:12:50|3.335
21:12:51|3.3368
21:12:52|3.3358
21:12:53|3.3368
21:12:54|3.3368
21:12:55|3.3384
21:12:56|3.3384
21:12:57|3.3361
21:12:58|3.3355
21:12:59|3.3334
21:13:01|3.3361
21:13:01|3.3362
21:13:02|3.3358
21:13:03|3.3343
21:13:04|3.3338
21:13:06|3.3337
21:13:06|3.3318
21:13:07|3.3303
21:13:08|3.33
21:13:09|3.3287
21:13:10|3.3302
21:13:11|3.3295
21:13:12|3.3308
21:13:14|3.3286
21:13:16|3.3288
21:13:18|3.3285
21:13:19|3.3255
21:13:21|3.3252
21:13:22|3.325
21:13:23|3.3261
21:13:24|3.3257
21:13:25|3.3278
21:13:27|3.33
21:13:27|3.3323
21:13:29|3.3351
21:13:30|3.3349
21:13:30|3.3335
21:13:32|3.3316
21:13:32|3.3314
21:13:34|3.3302
21:13:34|3.3328
21:13:35|3.3349
21:13:36|3.3349
21:13:38|3.3327
21:13:38|3.334
21:13:39|3.3375
21:13:40|3.3375
21:13:42|3.3408
21:13:42|3.3414
21:13:43|3.3396
21:13:45|3.3414
21:13:46|3.3379
21:13:47|3.3382
21:13:47|3.3387
21:13:48|3.3389
21:13:49|3.3408
21:13:51|3.344
21:13:52|3.3445
21:13:53|3.342
21:13:54|3.3434
21:13:55|3.3448
21:13:56|3.3421
21:13:57|3.3461
21:13:58|3.3457
21:13:59|3.3444
21:14:00|3.3431
21:14:01|3.3434
21:14:02|3.3424
21:14:03|3.3434
21:14:04|3.3428
21:14:05|3.3403
21:14:06|3.3418
21:14:07|3.3418
21:14:08|3.3403
21:14:09|3.3415
21:14:10|3.3419
21:14:11|3.3413
21:14:12|3.3423
21:14:13|3.3412
21:14:14|3.3401
21:14:16|3.3407
21:14:16|3.3432
21:14:18|3.3424
21:14:19|3.3411
21:14:21|3.3408
21:14:21|3.3414
21:14:22|3.3435
21:14:23|3.3429
21:14:24|3.3429
21:14:26|3.3421
21:14:27|3.3416
21:14:28|3.3382
21:14:29|3.3398
21:14:30|3.3439
21:14:32|3.3436
21:14:33|3.3418
21:14:34|3.3415
21:14:35|3.3399
21:14:36|3.3454
21:14:37|3.3405
21:14:38|3.3423
21:14:39|3.3423
21:14:40|3.3409
21:14:41|3.3413
21:14:42|3.3426
21:14:44|3.3415
21:14:44|3.3454
21:14:45|3.3482
21:14:46|3.3499
21:14:47|3.3493
21:14:48|3.3499
21:14:49|3.3478
21:14:50|3.3469
21:14:51|3.3462
21:14:52|3.3462
21:14:53|3.3471
21:14:54|3.3471
21:14:55|3.3472
21:14:56|3.3475
21:14:57|3.3497
21:14:58|3.35
21:14:59|3.3498
21:15:00|3.351
21:15:02|3.3515
21:15:02|3.3539
21:15:03|3.3557
21:15:04|3.3549
21:15:06|3.3552
21:15:06|3.358
21:15:07|3.3579
21:15:08|3.3579
21:15:09|3.3597
21:15:10|3.3626
21:15:11|3.3595
21:15:13|3.3567
21:15:13|3.3567
21:15:14|3.3561
21:15:17|3.3595
21:15:18|3.3585
21:15:19|3.3539
21:15:20|3.3588
21:15:21|3.3592
21:15:22|3.3582
21:15:24|3.3592
21:15:25|3.3583
21:15:26|3.3589
21:15:27|3.3594
21:15:29|3.3574
21:15:30|3.3513
21:15:31|3.3572
21:15:32|3.3551
21:15:33|3.3543
21:15:34|3.3569
21:15:35|3.3555
21:15:36|3.3555
21:15:37|3.357
21:15:38|3.357
21:15:39|3.3595
21:15:40|3.3589
21:15:41|3.3561
21:15:42|3.3584
21:15:43|3.3556
21:15:44|3.3535
21:15:45|3.3544
21:15:46|3.3609
21:15:47|3.3614
21:15:48|3.3623
21:15:49|3.3616
21:15:50|3.3617
21:15:51|3.361
21:15:52|3.3628
21:15:53|3.3632
21:15:54|3.3629
21:15:55|3.3623
21:15:56|3.3632
21:15:57|3.3671
21:15:58|3.3685
21:15:59|3.3686
21:16:00|3.3675
21:16:01|3.3687
21:16:02|3.37
21:16:03|3.3705
21:16:04|3.3722
21:16:05|3.3719
21:16:06|3.3728
21:16:07|3.3721
21:16:08|3.3685
21:16:09|3.3683
21:16:10|3.3663
21:16:11|3.3632
21:16:12|3.3657
21:16:13|3.3667
21:16:14|3.3657
21:16:15|3.3637
21:16:16|3.3643
21:16:18|3.3623
21:16:20|3.3617
21:16:21|3.3601
21:16:22|3.3625
21:16:24|3.3617
21:16:24|3.3603
21:16:25|3.3601
21:16:26|3.3573
21:16:28|3.3573
21:16:28|3.3586
21:16:29|3.3591
21:16:30|3.3581
21:16:31|3.3585
21:16:32|3.3573
21:16:34|3.3576
21:16:35|3.3601
21:16:37|3.3573
21:16:37|3.3575
21:16:38|3.3587
21:16:39|3.3591
21:16:40|3.3573
21:16:41|3.3573
21:16:43|3.3573
21:16:43|3.3496
21:16:44|3.3502
21:16:45|3.3458
21:16:47|3.3479
21:16:48|3.3442
21:16:49|3.3458
21:16:49|3.3461
21:16:50|3.3482
21:16:51|3.3507
21:16:53|3.3523
21:16:53|3.3503
21:16:54|3.3532
21:16:56|3.352
21:16:57|3.3519
21:16:58|3.3493
21:16:59|3.3511
21:17:00|3.3519
21:17:01|3.352
21:17:02|3.3519
21:17:03|3.3458
21:17:05|3.346
21:17:05|3.344
21:17:06|3.3427
21:17:07|3.3423
21:17:08|3.3415
21:17:09|3.3412
21:17:10|3.3399
21:17:11|3.3386
21:17:12|3.3376
21:17:15|3.3388
21:17:15|3.3411
21:17:16|3.339
21:17:17|3.3397
21:17:19|3.3341
21:17:21|3.3316
21:17:22|3.3294
21:17:23|3.33
21:17:24|3.3292
21:17:25|3.3319
21:17:26|3.3296
21:17:27|3.3329
21:17:28|3.3332
21:17:29|3.333
21:17:30|3.3366
21:17:31|3.3352
21:17:32|3.3337
21:17:33|3.3331
21:17:34|3.3332
21:17:35|3.3343
21:17:36|3.3332
21:17:38|3.3316
21:17:39|3.3317
21:17:40|3.3322
21:17:41|3.3323
21:17:42|3.3317
21:17:43|3.3306
21:17:44|3.3309
21:17:45|3.3301
21:17:46|3.329
21:17:47|3.3265
21:17:48|3.326
21:17:49|3.328
21:17:50|3.3298
21:17:51|3.3332
21:17:52|3.3298
21:17:53|3.3332
21:17:54|3.3303
21:17:55|3.3305
21:17:56|3.3314
21:17:57|3.3321
21:17:58|3.3303
21:17:59|3.3303
21:18:00|3.3306
21:18:01|3.329
21:18:02|3.3267
21:18:04|3.3237
21:18:05|3.3234
21:18:05|3.3239
21:18:07|3.3251
21:18:08|3.3237
21:18:09|3.3234
21:18:10|3.3205
21:18:11|3.319
21:18:12|3.3201
21:18:12|3.3179
21:18:14|3.3165
21:18:14|3.3216
21:18:16|3.3188
21:18:17|3.322
21:18:17|3.3221
21:18:20|3.3215
21:18:22|3.3214
21:18:23|3.3178
21:18:24|3.3185
21:18:24|3.3196
21:18:26|3.3199
21:18:28|3.32
21:18:28|3.3204
21:18:29|3.3196
21:18:30|3.3192
21:18:32|3.3195
21:18:33|3.3183
21:18:34|3.3159
21:18:35|3.3172
21:18:35|3.3155
21:18:37|3.3158
21:18:38|3.3142
21:18:38|3.3158
21:18:40|3.3158
21:18:41|3.3148
21:18:42|3.3134
21:18:43|3.312
21:18:43|3.3115
21:18:44|3.3171
21:18:46|3.315
21:18:47|3.3165
21:18:47|3.3158
21:18:49|3.3161
21:18:50|3.3162
21:18:50|3.3161
21:18:52|3.3185
21:18:53|3.3163
21:18:54|3.3159
21:18:54|3.3147
21:18:55|3.3172
21:18:57|3.3211
21:18:58|3.3248
21:18:58|3.3237
21:19:00|3.3263
21:19:00|3.3281
21:19:02|3.3274
21:19:03|3.3184
21:19:04|3.3196
21:19:04|3.3196
21:19:05|3.3214
21:19:07|3.3221
21:19:07|3.3252
21:19:08|3.3316
21:19:10|3.3329
21:19:11|3.3319
21:19:12|3.3293
21:19:13|3.3317
21:19:13|3.3353
21:19:14|3.3308
21:19:15|3.3285
21:19:16|3.3291
21:19:18|3.3278
21:19:19|3.3264
21:19:21|3.323
21:19:22|3.3222
21:19:24|3.3228
21:19:24|3.3242
21:19:26|3.3261
21:19:27|3.3256
21:19:27|3.3273
21:19:29|3.3257
21:19:30|3.3237
21:19:31|3.3257
21:19:31|3.3261
21:19:32|3.325
21:19:33|3.3251
21:19:34|3.3261
21:19:35|3.3261
21:19:36|3.3227
21:19:37|3.3237
21:19:38|3.3239
21:19:39|3.3239
21:19:40|3.324
21:19:42|3.3226
21:19:42|3.3217
21:19:43|3.3217
21:19:44|3.3206
21:19:46|3.3217
21:19:47|3.3213
21:19:48|3.3244
21:19:48|3.3244
21:19:49|3.322
21:19:51|3.32
21:19:53|3.3199
21:19:53|3.3193
21:19:54|3.3212
21:19:55|3.32
21:19:56|3.3198
21:19:57|3.3183
21:19:58|3.3195
21:19:59|3.3206
21:20:00|3.3188
21:20:01|3.318
21:20:02|3.3191
21:20:03|3.3155
21:20:04|3.3134
21:20:05|3.3128
21:20:06|3.314
21:20:07|3.3126
21:20:08|3.3128
21:20:09|3.3118
21:20:10|3.3118
21:20:11|3.3125
21:20:12|3.3081
21:20:13|3.3111
21:20:14|3.3111
21:20:15|3.3087
21:20:16|3.3071
21:20:17|3.3039
21:20:18|3.3038
21:20:19|3.31
21:20:22|3.3114
21:20:23|3.3077
21:20:24|3.3063
21:20:25|3.3078
21:20:26|3.31
21:20:27|3.31
21:20:28|3.3132
21:20:29|3.3155
21:20:30|3.3085
21:20:31|3.3099
21:20:32|3.3078
21:20:33|3.3086
21:20:34|3.3112
21:20:35|3.3107
21:20:36|3.3128
21:20:37|3.3131
21:20:38|3.3111
21:20:39|3.3143
21:20:40|3.3135
21:20:41|3.3142
21:20:42|3.3154
21:20:43|3.3124
21:20:45|3.314
21:20:45|3.3142
21:20:46|3.3143
21:20:47|3.3161
21:20:48|3.3153
21:20:49|3.319
21:20:50|3.3143
21:20:52|3.3142
21:20:52|3.3123
21:20:53|3.3136
21:20:54|3.3133
21:20:56|3.313
21:20:56|3.312
21:20:57|3.3108
21:20:59|3.3086
21:21:00|3.3093
21:21:00|3.3081
21:21:01|3.3101
21:21:03|3.3087
21:21:03|3.3093
21:21:05|3.3122
21:21:05|3.3134
21:21:06|3.3133
21:21:07|3.3108
21:21:08|3.3119
21:21:09|3.3122
21:21:11|3.3122
21:21:12|3.3103
21:21:12|3.3078
21:21:13|3.3108
21:21:14|3.3124
21:21:15|3.3101
21:21:16|3.3124
21:21:18|3.3116
21:21:18|3.3123
21:21:19|3.3119
21:21:20|3.3117
21:21:22|3.3122
21:21:24|3.3151
21:21:25|3.3151
21:21:26|3.3164
21:21:27|3.3146
21:21:28|3.3179
21:21:29|3.3171
21:21:31|3.3237
21:21:32|3.3271
21:21:33|3.3275
21:21:34|3.3252
21:21:35|3.326
21:21:36|3.3255
21:21:37|3.3234
21:21:38|3.3241
21:21:39|3.3219
21:21:40|3.3252
21:21:41|3.3222
21:21:42|3.3221
21:21:43|3.321
21:21:44|3.3218
21:21:45|3.3216
21:21:46|3.3226
21:21:47|3.3225
21:21:48|3.3209
21:21:49|3.3209
21:21:50|3.3209
21:21:51|3.3219
21:21:52|3.3225
21:21:53|3.323
21:21:54|3.324
21:21:55|3.3221
21:21:56|3.323
21:21:57|3.3241
21:21:58|3.3244
21:21:59|3.327
21:22:00|3.3248
21:22:01|3.3262
21:22:02|3.3278
21:22:03|3.3278
21:22:04|3.3275
21:22:05|3.3274
21:22:06|3.3289
21:22:07|3.3281
21:22:08|3.3312
21:22:09|3.3293
21:22:10|3.3304
21:22:11|3.3304
21:22:12|3.3316
21:22:13|3.3305
21:22:14|3.33
21:22:15|3.3337
21:22:16|3.3359
21:22:17|3.3359
21:22:18|3.333
21:22:19|3.3308
21:22:20|3.3314
21:22:22|3.3318
21:22:23|3.3267
21:22:25|3.3275
21:22:27|3.33
21:22:28|3.3275
21:22:30|3.3271
21:22:30|3.3272
21:22:31|3.3262
21:22:34|3.3272
21:22:34|3.3284
21:22:36|3.3264
21:22:36|3.3276
21:22:37|3.3282
21:22:38|3.3284
21:22:40|3.33
21:22:40|3.3264
21:22:42|3.3262
21:22:43|3.3254
21:22:44|3.3274
21:22:45|3.3254
21:22:46|3.3252
21:22:47|3.3248
21:22:48|3.3229
21:22:49|3.3233
21:22:50|3.3244
21:22:51|3.3225
21:22:52|3.3213
21:22:53|3.3214
21:22:54|3.3209
21:22:55|3.3208
21:22:56|3.3197
21:22:57|3.3161
21:22:58|3.3163
21:22:59|3.3177
21:23:00|3.317
21:23:01|3.3191
21:23:02|3.3184
21:23:03|3.3177
21:23:04|3.3168
21:23:05|3.3211
21:23:06|3.3189
21:23:07|3.3183
21:23:08|3.3179
21:23:09|3.3184
21:23:10|3.3186
21:23:11|3.3193
21:23:12|3.32
21:23:13|3.3203
21:23:14|3.3214
21:23:15|3.3216
21:23:16|3.3215
21:23:17|3.3215
21:23:18|3.3211
21:23:19|3.3222
21:23:20|3.3222
21:23:21|3.3248
21:23:22|3.3222
21:23:23|3.3231
21:23:25|3.3259
21:23:26|3.3249
21:23:28|3.3234
21:23:30|3.3184
21:23:31|3.318
21:23:32|3.3202
21:23:33|3.3201
21:23:34|3.3189
21:23:35|3.3188
21:23:36|3.3164
21:23:37|3.3163
21:23:38|3.3175
21:23:39|3.3189
21:23:40|3.318
21:23:41|3.3166
21:23:42|3.3182
21:23:43|3.3206
21:23:44|3.3206
21:23:45|3.319
21:23:46|3.3178
21:23:48|3.316
21:23:49|3.3142
21:23:50|3.3163
21:23:51|3.3199
21:23:52|3.3167
21:23:53|3.3156
21:23:54|3.3166
21:23:55|3.3177
21:23:56|3.3187
21:23:57|3.3184
21:23:58|3.3184
21:23:59|3.3187
21:24:00|3.32
21:24:01|3.3171
21:24:02|3.3172
21:24:03|3.3162
21:24:04|3.317
21:24:05|3.317
21:24:06|3.318
21:24:07|3.3179
21:24:08|3.3177
21:24:09|3.3167
21:24:10|3.3174
21:24:11|3.3173
21:24:12|3.3204
21:24:13|3.3204
21:24:14|3.3182
21:24:15|3.3186
21:24:16|3.3182
21:24:17|3.3182
21:24:18|3.315
21:24:19|3.3126
21:24:20|3.3113
21:24:21|3.3099
21:24:22|3.31
21:24:23|3.3136
21:24:25|3.3099
21:24:27|3.3102
21:24:28|3.3118
21:24:30|3.3158
21:24:31|3.3175
21:24:32|3.3171
21:24:34|3.3182
21:24:35|3.3175
21:24:36|3.3163
21:24:38|3.3147
21:24:39|3.313
21:24:40|3.3107
21:24:40|3.3141
21:24:42|3.3134
21:24:42|3.3138
21:24:44|3.3127
21:24:44|3.3138
21:24:46|3.3138
21:24:47|3.3138
21:24:47|3.3138
21:24:49|3.3158
21:24:50|3.3158
21:24:50|3.314
21:24:51|3.3175
21:24:52|3.3221
21:24:54|3.32
21:24:54|3.32
21:24:55|3.318
21:24:56|3.318
21:24:58|3.3182
21:24:59|3.3211
21:25:00|3.3224
21:25:00|3.3236
21:25:02|3.3208
21:25:02|3.3223
21:25:03|3.3207
21:25:05|3.3227
21:25:05|3.3217
21:25:07|3.3217
21:25:07|3.3205
21:25:08|3.3235
21:25:09|3.3235
21:25:10|3.3235
21:25:11|3.327
21:25:12|3.3263
21:25:13|3.325
21:25:14|3.3224
21:25:15|3.3222
21:25:16|3.3238
21:25:17|3.3223
21:25:18|3.3224
21:25:19|3.3185
21:25:20|3.3208
21:25:21|3.3209
21:25:22|3.3221
21:25:24|3.3208
21:25:25|3.322
21:25:27|3.3221
21:25:28|3.3225
21:25:29|3.3217
21:25:30|3.3217
21:25:31|3.3211
21:25:32|3.3209
21:25:33|3.3208
21:25:34|3.318
21:25:35|3.3163
21:25:36|3.3189
21:25:37|3.3165
21:25:38|3.3159
21:25:40|3.3155
21:25:41|3.3147
21:25:41|3.3131
21:25:43|3.3166
21:25:44|3.3158
21:25:45|3.3124
21:25:46|3.3146
21:25:47|3.3142
21:25:48|3.3147
21:25:49|3.3157
21:25:50|3.3158
21:25:51|3.3163
21:25:52|3.3162
21:25:53|3.3148
21:25:54|3.3131
21:25:55|3.3137
21:25:56|3.3137
21:25:57|3.3137
21:25:58|3.3123
21:25:59|3.3099
21:26:00|3.3111
21:26:01|3.3106
21:26:02|3.3123
21:26:03|3.3108
21:26:04|3.3121
21:26:05|3.3116
21:26:06|3.3125
21:26:07|3.3139
21:26:08|3.3133
21:26:09|3.3122
21:26:10|3.3105
21:26:11|3.3119
21:26:12|3.3119
21:26:13|3.3124
21:26:14|3.314
21:26:15|3.314
21:26:16|3.3121
21:26:17|3.3109
21:26:19|3.314
21:26:20|3.315
21:26:21|3.3162
21:26:22|3.3166
21:26:23|3.3165
21:26:24|3.3149
21:26:25|3.3153
21:26:26|3.3138
21:26:28|3.3131
21:26:30|3.3121
21:26:30|3.3119
21:26:32|3.3117
21:26:33|3.3131
21:26:34|3.3142
21:26:34|3.3162
21:26:36|3.3173
21:26:38|3.3155
21:26:38|3.3156
21:26:40|3.3166
21:26:41|3.3183
21:26:42|3.3179
21:26:43|3.3195
21:26:44|3.3212
21:26:45|3.3215
21:26:46|3.3206
21:26:47|3.3206
21:26:48|3.3238
21:26:49|3.3238
21:26:50|3.3238
21:26:51|3.326
21:26:52|3.3269
21:26:53|3.3277
21:26:54|3.3285
21:26:55|3.328
21:26:56|3.33
21:26:57|3.333
21:26:58|3.3323
21:26:59|3.3363
21:27:00|3.3364
21:27:02|3.338
21:27:04|3.3395
21:27:05|3.3461
21:27:06|3.3529
21:27:06|3.3546
21:27:08|3.3564
21:27:10|3.3677
21:27:10|3.3696
21:27:11|3.3714
21:27:12|3.3731
21:27:13|3.3769
21:27:14|3.371
21:27:15|3.3685
21:27:16|3.3709
21:27:17|3.3712
21:27:18|3.3666
21:27:20|3.3618
21:27:20|3.3628
21:27:21|3.3667
21:27:22|3.3659
21:27:24|3.3702
21:27:24|3.3719
21:27:25|3.3703
21:27:27|3.3679
21:27:28|3.371
21:27:30|3.3662
21:27:31|3.3639
21:27:33|3.3594
21:27:34|3.3606
21:27:35|3.3615
21:27:36|3.3582
21:27:37|3.3587
21:27:38|3.3548
21:27:39|3.3557
21:27:40|3.3517
21:27:41|3.3547
21:27:42|3.3515
21:27:43|3.35
21:27:44|3.3513
21:27:44|3.3475
21:27:46|3.3474
21:27:46|3.3504
21:27:48|3.3502
21:27:49|3.3515
21:27:50|3.35
21:27:51|3.351
21:27:51|3.357
21:27:52|3.3592
21:27:54|3.3566
21:27:55|3.3571
21:27:56|3.3532
21:27:57|3.3519
21:27:58|3.3516
21:27:59|3.354
21:28:00|3.3526
21:28:01|3.3518
21:28:02|3.3553
21:28:03|3.3514
21:28:04|3.3549
21:28:05|3.3589
21:28:05|3.3569
21:28:07|3.3588
21:28:08|3.3575
21:28:09|3.3595
21:28:10|3.3585
21:28:11|3.3553
21:28:12|3.3551
21:28:13|3.3554
21:28:14|3.3529
21:28:15|3.3525
21:28:16|3.3522
21:28:17|3.3529
21:28:18|3.3558
21:28:19|3.3549
21:28:20|3.3553
21:28:21|3.355
21:28:22|3.3535
21:28:23|3.3553
21:28:24|3.3578
21:28:25|3.3579
21:28:26|3.362
21:28:27|3.3642
21:28:28|3.3668
21:28:30|3.3662
21:28:32|3.3652
21:28:32|3.3627
21:28:33|3.3599
21:28:34|3.3591
21:28:35|3.3579
21:28:37|3.358
21:28:38|3.3545
21:28:40|3.3531
21:28:41|3.3547
21:28:42|3.3591
21:28:43|3.3578
21:28:44|3.36
21:28:45|3.3565
21:28:46|3.3586
21:28:47|3.3586
21:28:48|3.3598
21:28:49|3.357
21:28:50|3.3605
21:28:51|3.3632
21:28:53|3.3599
21:28:53|3.3584
21:28:54|3.3605
21:28:55|3.3626
21:28:56|3.3597
21:28:57|3.359
21:28:58|3.3602
21:28:59|3.3589
21:29:00|3.3611
21:29:01|3.3592
21:29:02|3.3574
21:29:03|3.3566
21:29:04|3.3562
21:29:06|3.3573
21:29:07|3.3566
21:29:07|3.3587
21:29:08|3.3594
21:29:10|3.3587
21:29:11|3.3579
21:29:12|3.3583
21:29:13|3.3598
21:29:14|3.3588
21:29:15|3.3588
21:29:16|3.3589
21:29:17|3.3595
21:29:18|3.3598
21:29:19|3.3587
21:29:21|3.3574
21:29:21|3.3574
21:29:22|3.3578
21:29:23|3.3535
21:29:24|3.3552
21:29:25|3.3511
21:29:26|3.3527
21:29:27|3.3517
21:29:28|3.3555
21:29:30|3.3525
21:29:32|3.3517
21:29:33|3.3542
21:29:34|3.3553
21:29:35|3.3563
21:29:37|3.3545
21:29:39|3.3513
21:29:39|3.3533
21:29:40|3.3515
21:29:42|3.3513
21:29:43|3.3536
21:29:44|3.3529
21:29:44|3.3518
21:29:46|3.3518
21:29:47|3.349
21:29:48|3.3492
21:29:49|3.3514
21:29:50|3.3514
21:29:51|3.351
21:29:52|3.3498
21:29:53|3.3494
21:29:54|3.35
21:29:55|3.3466
21:29:57|3.3458
21:29:59|3.3472
21:29:59|3.3473
21:30:00|3.3475
21:30:01|3.3498
21:30:03|3.3473
21:30:03|3.347
21:30:05|3.3487
21:30:05|3.3509
21:30:06|3.3507
21:30:08|3.3493
21:30:09|3.3519
21:30:10|3.355
21:30:11|3.3561
21:30:12|3.3593
21:30:13|3.3666
21:30:14|3.3655
21:30:15|3.3664
21:30:16|3.3672
21:30:17|3.3669
21:30:18|3.3648
21:30:18|3.3663
21:30:20|3.3672
21:30:20|3.3706
21:30:22|3.3749
21:30:23|3.3733
21:30:23|3.3756
21:30:25|3.38
21:30:26|3.38
21:30:26|3.3762
21:30:28|3.373
21:30:29|3.3696
21:30:29|3.3694
21:30:30|3.3745
21:30:33|3.3707
21:30:34|3.3684
21:30:34|3.3665
21:30:37|3.37
21:30:38|3.3739
21:30:38|3.3736
21:30:39|3.3714
21:30:40|3.3743
21:30:42|3.3719
21:30:42|3.3695
21:30:43|3.3692
21:30:46|3.3691
21:30:47|3.3675
21:30:48|3.3664
21:30:49|3.3678
21:30:50|3.3691
21:30:51|3.3691
21:30:52|3.368
21:30:53|3.3691
21:30:54|3.3712
21:30:55|3.373
21:30:56|3.3761
21:30:57|3.3733
21:30:58|3.3713
21:30:59|3.3708
21:31:00|3.3691
21:31:01|3.3704
21:31:02|3.37
21:31:03|3.3672
21:31:04|3.3672
21:31:05|3.3693
21:31:06|3.3692
21:31:08|3.3664
21:31:10|3.3657
21:31:10|3.3649
21:31:11|3.3631
21:31:12|3.3649
21:31:13|3.3619
21:31:14|3.3607
21:31:15|3.3627
21:31:16|3.363
21:31:17|3.3627
21:31:18|3.3639
21:31:19|3.3675
21:31:20|3.3678
21:31:21|3.3728
21:31:22|3.3737
21:31:24|3.3743
21:31:24|3.375
21:31:25|3.3707
21:31:26|3.3709
21:31:28|3.3692
21:31:28|3.3704
21:31:29|3.3721
21:31:30|3.3735
21:31:32|3.3697
21:31:34|3.3697
21:31:36|3.3685
21:31:37|3.3683
21:31:38|3.3707
21:31:40|3.3706
21:31:41|3.3686
21:31:42|3.3732
21:31:43|3.3735
21:31:44|3.3725
21:31:46|3.3737
21:31:47|3.3722
21:31:48|3.3734
21:31:49|3.3723
21:31:50|3.3668
21:31:51|3.3678
21:31:52|3.3644
21:31:53|3.3639
21:31:54|3.3685
21:31:55|3.3668
21:31:56|3.3658
21:31:57|3.3668
21:31:58|3.3678
21:31:59|3.3682
21:32:00|3.3667
21:32:01|3.3685
21:32:02|3.3676
21:32:03|3.3664
21:32:04|3.361
21:32:06|3.3638
21:32:07|3.3582
21:32:08|3.3597
21:32:09|3.362
21:32:10|3.3664
21:32:11|3.3634
21:32:12|3.3675
21:32:13|3.3678
21:32:14|3.3664
21:32:15|3.365
21:32:16|3.3641
21:32:17|3.3638
21:32:18|3.3614
21:32:19|3.3624
21:32:20|3.3633
21:32:21|3.3633
21:32:22|3.3656
21:32:23|3.3654
21:32:24|3.3653
21:32:25|3.3656
21:32:26|3.3632
21:32:27|3.3656
21:32:28|3.3658
21:32:29|3.3647
21:32:30|3.3637
21:32:31|3.3669
21:32:32|3.3651
21:32:33|3.3663
21:32:34|3.3651
21:32:35|3.3644
21:32:36|3.364
21:32:38|3.364
21:32:39|3.365
21:32:41|3.3647
21:32:41|3.3656
21:32:43|3.3658
21:32:44|3.3683
21:32:45|3.3675
21:32:47|3.3701
21:32:47|3.3706
21:32:48|3.3768
21:32:50|3.3708
21:32:52|3.3753
21:32:52|3.3786
21:32:53|3.377
21:32:54|3.3841
21:32:56|3.3872
21:32:56|3.3886
21:32:57|3.3845
21:32:58|3.3861
21:32:59|3.3856
21:33:01|3.3839
21:33:02|3.3855
21:33:03|3.3849
21:33:05|3.3844
21:33:05|3.3831
21:33:06|3.3801
21:33:07|3.3798
21:33:08|3.38
21:33:09|3.3803
21:33:10|3.3798
21:33:11|3.3783
21:33:13|3.3772
21:33:14|3.378
21:33:15|3.38
21:33:16|3.3761
21:33:17|3.3791
21:33:18|3.3784
21:33:19|3.3798
21:33:20|3.382
21:33:21|3.3797
21:33:22|3.3758
21:33:23|3.3745
21:33:24|3.3738
21:33:25|3.3711
21:33:26|3.3712
21:33:27|3.3738
21:33:28|3.3738
21:33:29|3.3754
21:33:30|3.3703
21:33:31|3.3683
21:33:32|3.3704
21:33:33|3.3714
21:33:35|3.3715
21:33:37|3.3737
21:33:39|3.3704
21:33:41|3.3716
21:33:42|3.3657
21:33:43|3.3649
21:33:44|3.3674
21:33:45|3.3682
21:33:46|3.3709
21:33:48|3.3722
21:33:49|3.3737
21:33:50|3.3758
21:33:52|3.3737
21:33:52|3.3762
21:33:54|3.3748
21:33:54|3.3766
21:33:55|3.3756
21:33:57|3.3783
21:33:58|3.3793
21:33:59|3.3772
21:34:00|3.3778
21:34:00|3.377
21:34:02|3.3794
21:34:03|3.3797
21:34:03|3.3805
21:34:05|3.3808
21:34:06|3.3876
21:34:07|3.3869
21:34:08|3.3851
21:34:09|3.3855
21:34:10|3.3859
21:34:10|3.3834
21:34:11|3.3846
21:34:13|3.3837
21:34:13|3.3833
21:34:15|3.3837
21:34:15|3.3816
21:34:17|3.38
21:34:17|3.38
21:34:19|3.38
21:34:20|3.3778
21:34:22|3.3758
21:34:22|3.3756
21:34:23|3.3735
21:34:25|3.3726
21:34:25|3.3748
21:34:27|3.3704
21:34:27|3.3714
21:34:28|3.3711
21:34:29|3.3686
21:34:30|3.369
21:34:31|3.3687
21:34:32|3.3695
21:34:34|3.3697
21:34:36|3.3712
21:34:37|3.371
21:34:39|3.3707
21:34:40|3.3729
21:34:40|3.3712
21:34:42|3.3729
21:34:44|3.3727
21:34:45|3.371
21:34:45|3.3669
21:34:47|3.369
21:34:49|3.3692
21:34:49|3.3687
21:34:51|3.3672
21:34:51|3.3693
21:34:52|3.3665
21:34:53|3.3653
21:34:55|3.365
21:34:56|3.3688
21:34:57|3.3675
21:34:58|3.3665
21:34:59|3.3675
21:35:01|3.3664
21:35:01|3.3656
21:35:02|3.3636
21:35:03|3.3645
21:35:04|3.3646
21:35:05|3.3629
21:35:06|3.3629
21:35:08|3.363
21:35:09|3.358
21:35:10|3.3559
21:35:11|3.3547
21:35:11|3.3544
21:35:12|3.3546
21:35:13|3.3572
21:35:14|3.3569
21:35:15|3.3536
21:35:16|3.3541
21:35:17|3.3579
21:35:18|3.3612
21:35:20|3.3586
21:35:20|3.3609
21:35:21|3.3611
21:35:22|3.3609
21:35:23|3.3617
21:35:25|3.3608
21:35:25|3.3605
21:35:26|3.3633
21:35:27|3.3607
21:35:28|3.3619
21:35:30|3.3619
21:35:30|3.3596
21:35:31|3.3607
21:35:32|3.3614
21:35:33|3.3625
21:35:35|3.3607
21:35:37|3.3612
21:35:38|3.3616
21:35:39|3.3618
21:35:41|3.3613
21:35:43|3.3612
21:35:44|3.36
21:35:45|3.3617
21:35:46|3.3629
21:35:47|3.3638
21:35:48|3.3648
21:35:48|3.3686
21:35:50|3.3708
21:35:51|3.3765
21:35:52|3.3751
21:35:53|3.3753
21:35:54|3.3737
21:35:55|3.3718
21:35:56|3.3691
21:35:57|3.3702
21:35:58|3.3669
21:35:59|3.3687
21:36:00|3.3659
21:36:01|3.3676
21:36:02|3.3675
21:36:03|3.3685
21:36:05|3.365
21:36:05|3.3648
21:36:08|3.3657
21:36:08|3.3647
21:36:09|3.3613
21:36:10|3.361
21:36:11|3.3604
21:36:12|3.3606
21:36:13|3.3614
21:36:14|3.3583
21:36:15|3.3602
21:36:16|3.3607
21:36:17|3.3604
21:36:18|3.3593
21:36:19|3.3594
21:36:20|3.3604
21:36:21|3.3604
21:36:22|3.3593
21:36:23|3.357
21:36:24|3.3539
21:36:26|3.3543
21:36:26|3.3533
21:36:28|3.3592
21:36:29|3.3554
21:36:30|3.3562
21:36:31|3.3586
21:36:32|3.3585
21:36:33|3.357
21:36:34|3.3523
21:36:35|3.3548
21:36:36|3.3587
21:36:38|3.3553
21:36:39|3.3542
21:36:41|3.3541
21:36:42|3.3559
21:36:43|3.3565
21:36:44|3.3548
21:36:45|3.3532
21:36:47|3.3471
21:36:47|3.3512
21:36:48|3.3504
21:36:49|3.3515
21:36:50|3.3489
21:36:52|3.35
21:36:53|3.3505
21:36:54|3.3482
21:36:55|3.3454
21:36:56|3.3453
21:36:57|3.3437
21:36:57|3.3413
21:37:00|3.3457
21:37:01|3.3483
21:37:02|3.3434
21:37:03|3.3411
21:37:04|3.3439
21:37:05|3.3454
21:37:06|3.3487
21:37:07|3.3496
21:37:08|3.3472
21:37:09|3.3468
21:37:10|3.3488
21:37:11|3.3488
21:37:12|3.3522
21:37:13|3.3556
21:37:14|3.3526
21:37:15|3.3572
21:37:16|3.3584
21:37:17|3.3613
21:37:18|3.3624
21:37:19|3.3636
21:37:20|3.3616
21:37:21|3.3607
21:37:22|3.361
21:37:23|3.362
21:37:24|3.3587
21:37:25|3.3581
21:37:26|3.3579
21:37:27|3.3572
21:37:28|3.3598
21:37:29|3.3588
21:37:30|3.3564
21:37:31|3.3558
21:37:32|3.3534
21:37:33|3.3543
21:37:34|3.3571
21:37:35|3.3581
21:37:36|3.3581
21:37:37|3.3563
21:37:38|3.3597
21:37:39|3.3581
21:37:41|3.359
21:37:43|3.3607
21:37:44|3.3606
21:37:45|3.36
21:37:46|3.3586
21:37:47|3.3584
21:37:48|3.3597
21:37:48|3.3567
21:37:51|3.3567
21:37:51|3.3577
21:37:53|3.3567
21:37:53|3.3588
21:37:54|3.36
21:37:55|3.3604
21:37:56|3.3598
21:37:57|3.3573
21:37:58|3.3561
21:37:59|3.3546
21:38:00|3.3541
21:38:01|3.3553
21:38:02|3.3551
21:38:04|3.3546
21:38:04|3.3514
21:38:05|3.355
21:38:06|3.3545
21:38:07|3.3523
21:38:08|3.3517
21:38:09|3.3513
21:38:10|3.3509
21:38:11|3.348
21:38:12|3.3511
21:38:13|3.3481
21:38:14|3.3498
21:38:15|3.35
21:38:16|3.3519
21:38:17|3.3505
21:38:18|3.353
21:38:19|3.353
21:38:21|3.3547
21:38:22|3.3512
21:38:22|3.3522
21:38:23|3.3512
21:38:24|3.3533
21:38:25|3.3518
21:38:26|3.3531
21:38:27|3.3546
21:38:28|3.3529
21:38:29|3.355
21:38:30|3.3548
21:38:31|3.3538
21:38:32|3.3537
21:38:34|3.3547
21:38:34|3.3579
21:38:35|3.3586
21:38:36|3.3584
21:38:37|3.3567
21:38:39|3.3538
21:38:40|3.3575
21:38:42|3.3563
21:38:43|3.3585
21:38:44|3.3582
21:38:46|3.358
21:38:46|3.3557
21:38:48|3.3549
21:38:49|3.3549
21:38:50|3.3532
21:38:52|3.3531
21:38:53|3.3554
21:38:54|3.3554
21:38:56|3.3568
21:38:57|3.3568
21:38:59|3.3554
21:39:00|3.3554
21:39:01|3.3531
21:39:02|3.3531
21:39:03|3.3555
21:39:03|3.3554
21:39:05|3.3536
21:39:05|3.352
21:39:08|3.3567
21:39:09|3.3575
21:39:09|3.3575
21:39:10|3.3564
21:39:12|3.356
21:39:13|3.357
21:39:15|3.356
21:39:16|3.356
21:39:17|3.358
21:39:17|3.359
21:39:19|3.3613
21:39:19|3.3602
21:39:21|3.3628
21:39:22|3.3628
21:39:23|3.3663
21:39:24|3.3633
21:39:25|3.3645
21:39:26|3.3648
21:39:27|3.3618
21:39:28|3.3625
21:39:29|3.3608
21:39:30|3.3615
21:39:30|3.3619
21:39:32|3.3615
21:39:32|3.3644
21:39:34|3.3624
21:39:34|3.3646
21:39:36|3.3675
21:39:36|3.3659
21:39:38|3.3662
21:39:41|3.3706
21:39:41|3.3695
21:39:42|3.3712
21:39:43|3.3698
21:39:49|3.3671
21:39:51|3.369
21:39:52|3.3703
21:39:56|3.3698
21:39:57|3.368
21:39:59|3.3702
21:40:01|3.3686
21:40:02|3.3673
21:40:02|3.3673
21:40:03|3.3679
21:40:05|3.3667
21:40:05|3.3665
21:40:07|3.3624
21:40:08|3.3594
21:40:09|3.3619
21:40:10|3.3637
21:40:11|3.3619
21:40:12|3.3616
21:40:13|3.3591
21:40:14|3.3584
21:40:16|3.3564
21:40:17|3.3572
21:40:17|3.3542
21:40:18|3.356
21:40:20|3.3578
21:40:20|3.358
21:40:22|3.3609
21:40:23|3.3617
21:40:24|3.3603
21:40:25|3.3582
21:40:26|3.3616
21:40:26|3.3591
21:40:28|3.3582
21:40:29|3.3597
21:40:29|3.3586
21:40:31|3.3603
21:40:31|3.3574
21:40:33|3.3594
21:40:34|3.3594
21:40:35|3.3598
21:40:35|3.3603
21:40:36|3.361
21:40:37|3.3572
21:40:39|3.3584
21:40:40|3.3595
21:40:41|3.3591
21:40:41|3.3599
21:40:43|3.3599
21:40:45|3.36
21:40:46|3.3568
21:40:47|3.3579
21:40:48|3.355
21:40:49|3.3577
21:40:50|3.3567
21:40:51|3.3568
21:40:52|3.3562
21:40:53|3.3558
21:40:54|3.3551
21:40:55|3.3545
21:40:56|3.3559
21:40:57|3.357
21:40:59|3.3579
21:41:00|3.3567
21:41:02|3.3583
21:41:03|3.3583
21:41:04|3.3582
21:41:05|3.3581
21:41:07|3.3579
21:41:07|3.3583
21:41:08|3.3582
21:41:09|3.3582
21:41:10|3.3557
21:41:12|3.3583
21:41:13|3.3573
21:41:14|3.3555
21:41:15|3.3561
21:41:16|3.3557
21:41:17|3.3547
21:41:18|3.3565
21:41:19|3.3562
21:41:20|3.355
21:41:21|3.3549
21:41:22|3.3547
21:41:23|3.3531
21:41:24|3.35
21:41:25|3.3455
21:41:26|3.347
21:41:27|3.3445
21:41:28|3.3476
21:41:29|3.3493
21:41:30|3.3509
21:41:31|3.348
21:41:32|3.3493
21:41:33|3.3526
21:41:34|3.3498
21:41:35|3.35
21:41:36|3.3509
21:41:37|3.3492
21:41:38|3.3483
21:41:39|3.3482
21:41:40|3.348
21:41:41|3.3482
21:41:43|3.3486
21:41:45|3.3489
21:41:46|3.3483
21:41:47|3.3498
21:41:48|3.3487
21:41:49|3.3585
21:41:50|3.3595
21:41:51|3.3566
21:41:52|3.3605
21:41:53|3.3627
21:41:54|3.3664
21:41:55|3.3689
21:41:57|3.3657
21:41:57|3.3676
21:41:59|3.3661
21:41:59|3.3673
21:42:01|3.3686
21:42:02|3.3693
21:42:03|3.3713
21:42:04|3.3744
21:42:05|3.3775
21:42:06|3.3783
21:42:07|3.3751
21:42:08|3.3766
21:42:09|3.3757
21:42:10|3.3759
21:42:11|3.3782
21:42:12|3.3779
21:42:14|3.377
21:42:14|3.3764
21:42:16|3.3793
21:42:16|3.3731
21:42:18|3.3755
21:42:18|3.3791
21:42:19|3.3773
21:42:21|3.3786
21:42:21|3.3758
21:42:23|3.3807
21:42:24|3.383
21:42:25|3.3853
21:42:25|3.3848
21:42:27|3.3881
21:42:27|3.3885
21:42:28|3.3886
21:42:30|3.391
21:42:30|3.3934
21:42:33|3.3975
21:42:34|3.3999
21:42:35|3.399
21:42:36|3.3976
21:42:37|3.3962
21:42:38|3.3943
21:42:39|3.3926
21:42:40|3.3955
21:42:41|3.3954
21:42:41|3.3936
21:42:44|3.3981
21:42:45|3.3962
21:42:46|3.3924
21:42:47|3.3883
21:42:48|3.3897
21:42:49|3.3844
21:42:50|3.389
21:42:51|3.3924
21:42:52|3.3942
21:42:53|3.396
21:42:54|3.3941
21:42:55|3.3949
21:42:56|3.3936
21:42:57|3.3928
21:42:58|3.3931
21:42:59|3.39
21:43:01|3.3917
21:43:02|3.3926
21:43:04|3.3949
21:43:04|3.3951
21:43:05|3.3966
21:43:07|3.3959
21:43:08|3.3934
21:43:08|3.3938
21:43:09|3.4
21:43:11|3.3934
21:43:11|3.3907
21:43:13|3.3891
21:43:13|3.3877
21:43:15|3.3817
21:43:16|3.3841
21:43:17|3.3857
21:43:17|3.3829
21:43:18|3.3759
21:43:19|3.3761
21:43:21|3.3769
21:43:21|3.379
21:43:23|3.3817
21:43:23|3.3786
21:43:24|3.3787
21:43:25|3.3797
21:43:27|3.3794
21:43:28|3.3813
21:43:28|3.3846
21:43:30|3.386
21:43:30|3.3823
21:43:31|3.3835
21:43:32|3.3802
21:43:33|3.3799
21:43:35|3.381
21:43:35|3.3809
21:43:36|3.3829
21:43:37|3.384
21:43:38|3.3839
21:43:40|3.386
21:43:40|3.3856
21:43:41|3.3872
21:43:42|3.3848
21:43:44|3.385
21:43:46|3.3852
21:43:47|3.3846
21:43:48|3.3862
21:43:49|3.3852
21:43:51|3.3816
21:43:52|3.38
21:43:54|3.3824
21:43:55|3.3787
21:43:56|3.3785
21:43:57|3.3799
21:43:58|3.3799
21:43:59|3.3799
21:44:01|3.3815
21:44:01|3.3862
21:44:03|3.386
21:44:03|3.3861
21:44:04|3.3861
21:44:05|3.3885
21:44:06|3.3891
21:44:07|3.3862
21:44:08|3.3875
21:44:10|3.3862
21:44:10|3.3855
21:44:11|3.3827
21:44:12|3.3812
21:44:13|3.383
21:44:14|3.3826
21:44:15|3.3775
21:44:16|3.3792
21:44:17|3.3737
21:44:18|3.3745
21:44:19|3.3716
21:44:20|3.3747
21:44:21|3.3746
21:44:22|3.3744
21:44:23|3.3733
21:44:24|3.3754
21:44:25|3.3756
21:44:26|3.3733
21:44:28|3.3739
21:44:29|3.3739
21:44:30|3.3734
21:44:31|3.3741
21:44:32|3.3735
21:44:33|3.3741
21:44:34|3.3741
21:44:35|3.3756
21:44:36|3.376
21:44:37|3.3771
21:44:38|3.3769
21:44:40|3.3771
21:44:40|3.3745
21:44:41|3.3733
21:44:42|3.3713
21:44:44|3.3734
21:44:46|3.3705
21:44:47|3.3674
21:44:49|3.3698
21:44:50|3.3724
21:44:51|3.3751
21:44:52|3.3763
21:44:53|3.3733
21:44:54|3.3765
21:44:55|3.3744
21:44:56|3.3754
21:44:57|3.3726
21:44:58|3.3718
21:44:59|3.3704
21:45:01|3.3715
21:45:03|3.3714
21:45:04|3.37
21:45:04|3.3725
21:45:05|3.3702
21:45:08|3.3655
21:45:08|3.366
21:45:10|3.3669
21:45:10|3.363
21:45:12|3.3665
21:45:12|3.3667
21:45:13|3.3638
21:45:14|3.364
21:45:15|3.3612
21:45:17|3.3613
21:45:17|3.364
21:45:18|3.3627
21:45:19|3.3618
21:45:21|3.3632
21:45:22|3.3625
21:45:23|3.3648
21:45:23|3.3685
21:45:24|3.3685
21:45:26|3.3667
21:45:27|3.3657
21:45:28|3.3679
21:45:28|3.3683
21:45:30|3.3688
21:45:31|3.3742
21:45:31|3.3772
21:45:33|3.3786
21:45:33|3.38
21:45:35|3.3801
21:45:36|3.3823
21:45:37|3.3798
21:45:37|3.3773
21:45:39|3.3778
21:45:40|3.3761
21:45:40|3.3755
21:45:42|3.3828
21:45:43|3.3789
21:45:44|3.3784
21:45:44|3.376
21:45:47|3.3773
21:45:47|3.3774
21:45:49|3.3772
21:45:50|3.3773
21:45:51|3.3758
21:45:52|3.3757
21:45:54|3.3757
21:45:55|3.3756
21:45:56|3.3774
21:45:58|3.3734
21:45:59|3.3742
21:46:00|3.3732
21:46:02|3.3719
21:46:03|3.3728
21:46:03|3.3748
21:46:05|3.372
21:46:07|3.37
21:46:09|3.3723
21:46:09|3.3714
21:46:10|3.3719
21:46:12|3.3732
21:46:13|3.3697
21:46:13|3.3696
21:46:14|3.3651
21:46:16|3.3611
21:46:16|3.3613
21:46:18|3.3635
21:46:18|3.365
21:46:20|3.3613
21:46:20|3.361
21:46:21|3.3617
21:46:23|3.36
21:46:24|3.3587
21:46:25|3.3595
21:46:25|3.3588
21:46:27|3.3595
21:46:27|3.3605
21:46:29|3.3584
21:46:29|3.3593
21:46:31|3.3589
21:46:32|3.3619
21:46:32|3.3593
21:46:34|3.3599
21:46:35|3.3575
21:46:36|3.3595
21:46:37|3.3596
21:46:38|3.359
21:46:38|3.3585
21:46:40|3.3607
21:46:40|3.3636
21:46:42|3.361
21:46:43|3.3623
21:46:44|3.3626
21:46:45|3.3612
21:46:46|3.36
21:46:48|3.3583
21:46:50|3.3582
21:46:51|3.3569
21:46:52|3.353
21:46:53|3.358
21:46:54|3.3557
21:46:55|3.3581
21:46:56|3.3599
21:46:57|3.3571
21:46:58|3.3579
21:46:59|3.3571
21:47:00|3.3559
21:47:02|3.3579
21:47:02|3.3561
21:47:03|3.3584
21:47:04|3.358
21:47:06|3.358
21:47:07|3.3584
21:47:07|3.36
21:47:08|3.3597
21:47:09|3.3612
21:47:11|3.3614
21:47:12|3.3618
21:47:12|3.3588
21:47:14|3.3594
21:47:15|3.3609
21:47:16|3.3573
21:47:17|3.3568
21:47:18|3.3569
21:47:19|3.3584
21:47:20|3.3561
21:47:21|3.3603
21:47:22|3.3585
21:47:23|3.3557
21:47:24|3.3567
21:47:25|3.3566
21:47:26|3.3557
21:47:27|3.3583
21:47:28|3.3595
21:47:29|3.3609
21:47:30|3.3587
21:47:31|3.358
21:47:32|3.358
21:47:33|3.3581
21:47:34|3.3591
21:47:35|3.3589
21:47:36|3.359
21:47:37|3.3589
21:47:38|3.3589
21:47:39|3.3577
21:47:40|3.3597
21:47:41|3.3604
21:47:42|3.3604
21:47:43|3.359
21:47:44|3.3582
21:47:45|3.3582
21:47:46|3.36
21:47:47|3.3583
21:47:49|3.3583
21:47:51|3.36
21:47:51|3.3603
21:47:53|3.3592
21:47:55|3.3585
21:47:56|3.3607
21:47:56|3.3592
21:47:58|3.3593
21:47:58|3.36
21:48:00|3.3593
21:48:01|3.3607
21:48:02|3.3604
21:48:03|3.3613
21:48:04|3.361
21:48:06|3.3557
21:48:06|3.3583
21:48:07|3.359
21:48:08|3.3563
21:48:09|3.3557
21:48:10|3.3557
21:48:11|3.3554
21:48:12|3.3539
21:48:13|3.3465
21:48:15|3.345
21:48:15|3.3434
21:48:17|3.3458
21:48:17|3.3447
21:48:19|3.3464
21:48:19|3.3501
21:48:21|3.3479
21:48:21|3.3509
21:48:22|3.3473
21:48:24|3.3473
21:48:25|3.3457
21:48:26|3.3484
21:48:27|3.346
21:48:28|3.3434
21:48:29|3.3427
21:48:30|3.3429
21:48:31|3.3451
21:48:32|3.3459
21:48:33|3.3442
21:48:34|3.3448
21:48:35|3.3447
21:48:36|3.3458
21:48:37|3.347
21:48:38|3.348
21:48:39|3.3462
21:48:40|3.3436
21:48:41|3.3447
21:48:42|3.3447
21:48:43|3.3426
21:48:44|3.3436
21:48:45|3.3421
21:48:46|3.3426
21:48:47|3.3435
21:48:48|3.3421
21:48:50|3.3427
21:48:52|3.3432
21:48:53|3.3418
21:48:55|3.3351
21:48:57|3.3324
21:48:57|3.333
21:48:59|3.3334
21:49:00|3.3272
21:49:01|3.3297
21:49:02|3.3297
21:49:04|3.3299
21:49:05|3.3332
21:49:05|3.337
21:49:06|3.3356
21:49:08|3.3357
21:49:09|3.3367
21:49:11|3.3375
21:49:11|3.3382
21:49:12|3.3353
21:49:13|3.3352
21:49:14|3.333
21:49:15|3.3337
21:49:16|3.3329
21:49:17|3.333
21:49:18|3.3316
21:49:19|3.3323
21:49:20|3.3338
21:49:21|3.3338
21:49:22|3.333
21:49:24|3.3317
21:49:25|3.3328
21:49:26|3.3328
21:49:27|3.332
21:49:28|3.3335
21:49:29|3.3328
21:49:30|3.3311
21:49:31|3.3313
21:49:32|3.3289
21:49:33|3.3276
21:49:35|3.3276
21:49:36|3.3219
21:49:37|3.3248
21:49:38|3.3289
21:49:39|3.3302
21:49:40|3.326
21:49:41|3.327
21:49:42|3.3304
21:49:43|3.3305
21:49:44|3.3329
21:49:45|3.3318
21:49:46|3.3243
21:49:47|3.3299
21:49:48|3.3304
21:49:49|3.3306
21:49:51|3.3288
21:49:53|3.3259
21:49:53|3.326
21:49:55|3.3228
21:49:57|3.3239
21:49:57|3.3219
21:49:58|3.3258
21:49:59|3.3258
21:50:00|3.3222
21:50:01|3.3214
21:50:02|3.3275
21:50:03|3.3274
21:50:05|3.3283
21:50:06|3.3283
21:50:08|3.3311
21:50:09|3.3321
21:50:10|3.331
21:50:11|3.3315
21:50:12|3.3309
21:50:13|3.3295
21:50:14|3.3296
21:50:15|3.33
21:50:16|3.3276
21:50:17|3.328
21:50:18|3.3253
21:50:19|3.3241
21:50:20|3.3233
21:50:21|3.3225
21:50:22|3.3207
21:50:23|3.3222
21:50:24|3.3237
21:50:25|3.3256
21:50:26|3.3221
21:50:27|3.3249
21:50:28|3.3213
21:50:29|3.3186
21:50:30|3.3184
21:50:31|3.32
21:50:32|3.3197
21:50:33|3.3216
21:50:34|3.3194
21:50:35|3.32
21:50:36|3.3185
21:50:37|3.3241
21:50:38|3.3218
21:50:39|3.3218
21:50:40|3.3213
21:50:42|3.3194
21:50:42|3.319
21:50:43|3.3175
21:50:44|3.3142
21:50:45|3.3142
21:50:47|3.3179
21:50:47|3.3151
21:50:48|3.3163
21:50:49|3.3171
21:50:50|3.3157
21:50:52|3.3136
21:50:54|3.3137
21:50:55|3.3163
21:50:57|3.317
21:50:57|3.3178
21:50:59|3.3184
21:51:00|3.314
21:51:02|3.3167
21:51:03|3.3168
21:51:04|3.3173
21:51:04|3.3179
21:51:06|3.3158
21:51:06|3.3178
21:51:08|3.3199
21:51:09|3.3162
21:51:10|3.3162
21:51:11|3.3183
21:51:12|3.3193
21:51:13|3.3197
21:51:14|3.3228
21:51:15|3.3228
21:51:16|3.3235
21:51:17|3.3237
21:51:18|3.3257
21:51:19|3.3259
21:51:20|3.3248
21:51:21|3.3259
21:51:22|3.3261
21:51:23|3.3258
21:51:24|3.3283
21:51:26|3.331
21:51:28|3.3309
21:51:28|3.3284
21:51:29|3.3296
21:51:30|3.3242
21:51:33|3.3257
21:51:33|3.3274
21:51:34|3.3284
21:51:35|3.329
21:51:36|3.33
21:51:37|3.3281
21:51:39|3.3279
21:51:39|3.3279
21:51:40|3.328
21:51:41|3.3309
21:51:42|3.3298
21:51:43|3.3291
21:51:44|3.3302
21:51:45|3.3274
21:51:46|3.3274
21:51:47|3.3288
21:51:49|3.3275
21:51:50|3.3277
21:51:50|3.3295
21:51:52|3.3289
21:51:54|3.3293
21:51:55|3.3304
21:51:56|3.3312
21:51:57|3.33
21:51:59|3.3286
21:52:00|3.327
21:52:01|3.3277
21:52:02|3.3268
21:52:03|3.3267
21:52:04|3.3259
21:52:05|3.3249
21:52:06|3.3249
21:52:07|3.3249
21:52:08|3.327
21:52:08|3.3262
21:52:10|3.3284
21:52:11|3.3266
21:52:12|3.326
21:52:12|3.326
21:52:14|3.3289
21:52:14|3.3288
21:52:16|3.3332
21:52:17|3.3344
21:52:18|3.3333
21:52:19|3.3333
21:52:20|3.3353
21:52:21|3.3305
21:52:21|3.3329
21:52:23|3.3345
21:52:25|3.3298
21:52:25|3.3297
21:52:27|3.3254
21:52:27|3.3282
21:52:29|3.3277
21:52:29|3.3281
21:52:30|3.3273
21:52:31|3.3277
21:52:32|3.3287
21:52:33|3.327
21:52:35|3.3277
21:52:35|3.3296
21:52:36|3.33
21:52:37|3.3301
21:52:39|3.33
21:52:40|3.3313
21:52:40|3.3296
21:52:41|3.3282
21:52:42|3.3282
21:52:43|3.3273
21:52:45|3.3262
21:52:45|3.3248
21:52:46|3.3221
21:52:47|3.3217
21:52:48|3.3227
21:52:49|3.3245
21:52:50|3.3249
21:52:51|3.3243
21:52:53|3.3224
21:52:55|3.3266
21:52:57|3.3253
21:52:59|3.3265
21:52:59|3.3223
21:53:01|3.3227
21:53:02|3.3227
21:53:03|3.3239
21:53:04|3.3216
21:53:05|3.3239
21:53:06|3.3205
21:53:07|3.318
21:53:07|3.3173
21:53:09|3.3151
21:53:11|3.3188
21:53:11|3.3115
21:53:12|3.3132
21:53:13|3.3129
21:53:15|3.3131
21:53:16|3.3158
21:53:16|3.3182
21:53:18|3.3158
21:53:19|3.3136
21:53:20|3.3174
21:53:21|3.3189
21:53:21|3.3167
21:53:23|3.3173
21:53:24|3.3183
21:53:25|3.3171
21:53:26|3.319
21:53:27|3.3174
21:53:28|3.3171
21:53:29|3.3189
21:53:30|3.3178
21:53:30|3.3141
21:53:31|3.3158
21:53:33|3.3146
21:53:34|3.3155
21:53:35|3.3179
21:53:36|3.3173
21:53:37|3.3147
21:53:37|3.3157
21:53:38|3.3147
21:53:40|3.3149
21:53:40|3.313
21:53:41|3.3146
21:53:42|3.3146
21:53:44|3.3188
21:53:45|3.3207
21:53:46|3.3188
21:53:46|3.3182
21:53:48|3.32
21:53:48|3.321
21:53:49|3.3235
21:53:51|3.3256
21:53:52|3.3229
21:53:53|3.3221
21:53:55|3.3258
21:53:56|3.3237
21:53:57|3.3232
21:53:59|3.3223
21:54:00|3.3223
21:54:02|3.3244
21:54:03|3.3242
21:54:04|3.3228
21:54:05|3.3228
21:54:06|3.324
21:54:07|3.3234
21:54:08|3.322
21:54:09|3.322
21:54:10|3.3226
21:54:11|3.3222
21:54:12|3.324
21:54:13|3.324
21:54:14|3.3249
21:54:15|3.3243
21:54:16|3.3244
21:54:17|3.326
21:54:18|3.3281
21:54:19|3.328
21:54:20|3.3292
21:54:21|3.3299
21:54:22|3.3308
21:54:23|3.3332
21:54:24|3.3338
21:54:25|3.3329
21:54:26|3.3296
21:54:27|3.3305
21:54:28|3.3304
21:54:29|3.3335
21:54:30|3.3324
21:54:31|3.3314
21:54:33|3.3314
21:54:33|3.3304
21:54:34|3.3312
21:54:35|3.3292
21:54:36|3.3315
21:54:37|3.3315
21:54:38|3.331
21:54:39|3.331
21:54:40|3.3304
21:54:41|3.3297
21:54:42|3.3308
21:54:43|3.3307
21:54:44|3.3308
21:54:45|3.33
21:54:46|3.3318
21:54:47|3.3333
21:54:48|3.3336
21:54:49|3.3334
21:54:50|3.3344
21:54:51|3.3359
21:54:52|3.339
21:54:53|3.338
21:54:55|3.3404
21:54:57|3.3389
21:54:59|3.341
21:55:00|3.3397
21:55:02|3.3392
21:55:03|3.3392
21:55:05|3.3349
21:55:05|3.3378
21:55:07|3.3377
21:55:08|3.3363
21:55:09|3.333
21:55:10|3.332
21:55:11|3.3323
21:55:12|3.3316
21:55:13|3.33
21:55:14|3.3307
21:55:15|3.3303
21:55:16|3.3303
21:55:17|3.3291
21:55:18|3.3274
21:55:19|3.3279
21:55:20|3.3274
21:55:21|3.3298
21:55:22|3.3301
21:55:23|3.3318
21:55:24|3.3349
21:55:25|3.335
21:55:26|3.3337
21:55:27|3.3341
21:55:28|3.3344
21:55:29|3.3344
21:55:30|3.3344
21:55:31|3.3327
21:55:32|3.3339
21:55:33|3.3336
21:55:34|3.3327
21:55:35|3.3349
21:55:36|3.3317
21:55:37|3.3328
21:55:38|3.3322
21:55:39|3.3327
21:55:40|3.3342
21:55:41|3.3352
21:55:42|3.3327
21:55:43|3.3298
21:55:44|3.3298
21:55:45|3.3301
21:55:46|3.3275
21:55:47|3.3286
21:55:48|3.3288
21:55:49|3.3283
21:55:50|3.3257
21:55:51|3.3297
21:55:52|3.3305
21:55:53|3.3261
21:55:54|3.3251
21:55:55|3.3251
21:55:56|3.3278
21:55:58|3.327
21:55:59|3.328
21:56:01|3.328
21:56:01|3.3272
21:56:02|3.3272
21:56:03|3.328
21:56:04|3.327
21:56:06|3.327
21:56:07|3.3254
21:56:08|3.3264
21:56:09|3.3251
21:56:11|3.3251
21:56:11|3.3253
21:56:12|3.3258
21:56:13|3.3251
21:56:14|3.3244
21:56:15|3.3253
21:56:16|3.3255
21:56:17|3.3255
21:56:18|3.3232
21:56:19|3.3232
21:56:20|3.3252
21:56:21|3.3242
21:56:23|3.3242
21:56:23|3.3232
21:56:24|3.321
21:56:25|3.3187
21:56:26|3.3186
21:56:27|3.3195
21:56:29|3.3189
21:56:29|3.3208
21:56:30|3.3201
21:56:31|3.3229
21:56:33|3.3224
21:56:33|3.32
21:56:35|3.3223
21:56:36|3.3208
21:56:37|3.3217
21:56:38|3.3186
21:56:39|3.3189
21:56:39|3.319
21:56:40|3.3191
21:56:42|3.3189
21:56:43|3.3171
21:56:43|3.3187
21:56:45|3.3185
21:56:45|3.3188
21:56:46|3.3188
21:56:47|3.3188
21:56:48|3.32
21:56:49|3.3213
21:56:50|3.3211
21:56:52|3.3201
21:56:52|3.3226
21:56:53|3.3194
21:56:54|3.3196
21:56:55|3.3218
21:56:57|3.3212
21:56:59|3.3197
21:57:01|3.32
21:57:02|3.3197
21:57:03|3.32
21:57:04|3.3209
21:57:05|3.32
21:57:06|3.32
21:57:07|3.32
21:57:08|3.3194
21:57:09|3.32
21:57:10|3.3214
21:57:11|3.3199
21:57:12|3.3201
21:57:13|3.3218
21:57:14|3.3215
21:57:15|3.3233
21:57:16|3.3252
21:57:17|3.3273
21:57:18|3.3266
21:57:19|3.3258
21:57:20|3.3271
21:57:21|3.3273
21:57:22|3.3273
21:57:23|3.3271
21:57:24|3.3278
21:57:26|3.3287
21:57:27|3.3272
21:57:28|3.3294
21:57:29|3.3304
21:57:30|3.3305
21:57:31|3.3292
21:57:32|3.328
21:57:33|3.3306
21:57:33|3.3284
21:57:35|3.3293
21:57:36|3.3297
21:57:37|3.33
21:57:37|3.3262
21:57:38|3.3259
21:57:39|3.33
21:57:41|3.3234
21:57:42|3.3245
21:57:43|3.3251
21:57:44|3.3251
21:57:45|3.3235
21:57:45|3.3273
21:57:46|3.3268
21:57:47|3.3246
21:57:49|3.3221
21:57:50|3.3234
21:57:50|3.3169
21:57:52|3.3126
21:57:53|3.3149
21:57:54|3.3137
21:57:55|3.3168
21:57:55|3.3162
21:57:56|3.3172
21:57:59|3.3164
21:58:01|3.3163
21:58:02|3.317
21:58:04|3.3163
21:58:06|3.3174
21:58:07|3.3163
21:58:08|3.3184
21:58:09|3.3157
21:58:10|3.3164
21:58:11|3.3158
21:58:12|3.3128
21:58:13|3.3138
21:58:14|3.3143
21:58:15|3.311
21:58:16|3.3099
21:58:17|3.3061
21:58:18|3.3074
21:58:19|3.3019
21:58:20|3.2983
21:58:22|3.2916
21:58:23|3.2964
21:58:24|3.2989
21:58:24|3.3018
21:58:25|3.2993
21:58:27|3.3017
21:58:27|3.302
21:58:29|3.3061
21:58:30|3.3022
21:58:31|3.2994
21:58:31|3.302
21:58:32|3.3021
21:58:34|3.2999
21:58:34|3.2994
21:58:36|3.2985
21:58:36|3.2993
21:58:38|3.3
21:58:38|3.3033
21:58:39|3.2997
21:58:41|3.2979
21:58:41|3.2997
21:58:43|3.295
21:58:44|3.2992
21:58:45|3.3001
21:58:45|3.3026
21:58:47|3.3045
21:58:47|3.3035
21:58:48|3.3003
21:58:49|3.2965
21:58:51|3.2999
21:58:51|3.2977
21:58:53|3.3016
21:58:54|3.3019
21:58:55|3.3007
21:58:56|3.3009
21:58:57|3.3044
21:58:58|3.2999
21:58:59|3.3004
21:59:01|3.3003
21:59:02|3.2995
21:59:03|3.3014
21:59:04|3.2981
21:59:05|3.298
21:59:06|3.2999
21:59:07|3.2977
21:59:08|3.297
21:59:09|3.2978
21:59:10|3.2953
21:59:11|3.2954
21:59:12|3.2925
21:59:14|3.292
21:59:16|3.2873
21:59:16|3.2897
21:59:17|3.2909
21:59:18|3.2908
21:59:19|3.2921
21:59:21|3.2928
21:59:21|3.2975
21:59:22|3.2933
21:59:24|3.2921
21:59:25|3.2956
21:59:25|3.2939
21:59:26|3.2976
21:59:28|3.2983
21:59:28|3.297
21:59:29|3.2958
21:59:30|3.2983
21:59:32|3.2973
21:59:32|3.2974
21:59:33|3.2989
21:59:35|3.2976
21:59:36|3.2971
21:59:37|3.2984
21:59:37|3.2968
21:59:38|3.2947
21:59:40|3.295
21:59:40|3.2935
21:59:41|3.2921
21:59:42|3.2937
21:59:44|3.2947
21:59:44|3.2941
21:59:46|3.2944
21:59:47|3.294
21:59:47|3.295
21:59:48|3.2947
21:59:50|3.2957
21:59:50|3.2977
21:59:51|3.2963
21:59:53|3.2987
21:59:54|3.297
21:59:55|3.2956
21:59:56|3.2953
21:59:56|3.2953
21:59:58|3.296
21:59:58|3.2965
22:00:01|3.296
22:00:02|3.2992
22:00:02|3.2972
22:00:04|3.2966
22:00:04|3.3017
22:00:06|3.3041
22:00:07|3.3054
22:00:08|3.3053
22:00:09|3.3089
22:00:10|3.3083
22:00:11|3.3076
22:00:12|3.3051
22:00:13|3.3041
22:00:14|3.3028
22:00:15|3.3014
22:00:16|3.3026
22:00:17|3.3014
22:00:18|3.2989
22:00:19|3.2976
22:00:20|3.2991
22:00:21|3.2965
22:00:22|3.2986
22:00:23|3.298
22:00:24|3.297
22:00:25|3.2983
22:00:26|3.298
22:00:27|3.2981
22:00:28|3.2991
22:00:29|3.2989
22:00:30|3.2999
22:00:31|3.2983
22:00:32|3.2992
22:00:33|3.3029
22:00:34|3.3024
22:00:35|3.3023
22:00:36|3.3035
22:00:37|3.3042
22:00:38|3.3031
22:00:39|3.3048
22:00:40|3.3048
22:00:41|3.3039
22:00:42|3.306
22:00:43|3.3065
22:00:44|3.3096
22:00:45|3.3089
22:00:46|3.3108
22:00:47|3.3106
22:00:48|3.311
22:00:49|3.3115
22:00:50|3.3116
22:00:51|3.3108
22:00:52|3.3098
22:00:53|3.3089
22:00:54|3.3079
22:00:55|3.3061
22:00:56|3.3107
22:00:57|3.3066
22:00:58|3.3056
22:00:59|3.3054
22:01:00|3.305
22:01:02|3.307
22:01:04|3.3038
22:01:05|3.3038
22:01:07|3.3064
22:01:08|3.3062
22:01:09|3.308
22:01:10|3.3059
22:01:11|3.3065
22:01:12|3.3075
22:01:13|3.3084
22:01:14|3.3076
22:01:14|3.3068
22:01:17|3.3057
22:01:18|3.3068
22:01:19|3.306
22:01:20|3.306
22:01:21|3.3068
22:01:22|3.3045
22:01:23|3.3056
22:01:24|3.3062
22:01:25|3.3043
22:01:26|3.3097
22:01:30|3.31
22:01:30|3.3081
22:01:31|3.3088
22:01:32|3.3096
22:01:34|3.3106
22:01:34|3.3106
22:01:36|3.3114
22:01:37|3.3132
22:01:37|3.3159
22:01:38|3.3153
22:01:40|3.3139
22:01:41|3.3162
22:01:41|3.3144
22:01:43|3.3142
22:01:44|3.3137
22:01:44|3.3132
22:01:46|3.3135
22:01:47|3.3167
22:01:48|3.315
22:01:49|3.3162
22:01:50|3.3166
22:01:50|3.3148
22:01:52|3.3169
22:01:53|3.3166
22:01:54|3.3143
22:01:55|3.3136
22:01:56|3.314
22:01:56|3.3136
22:01:58|3.3136
22:01:58|3.3145
22:02:00|3.3134
22:02:02|3.3131
22:02:02|3.3113
22:02:03|3.3135
22:02:05|3.3121
22:02:06|3.3126
22:02:07|3.3142
22:02:07|3.3142
22:02:09|3.3132
22:02:10|3.3151
22:02:11|3.3147
22:02:12|3.317
22:02:14|3.317
22:02:15|3.3175
22:02:16|3.3184
22:02:16|3.3238
22:02:17|3.3247
22:02:18|3.3263
22:02:20|3.3239
22:02:20|3.3237
22:02:22|3.3197
22:02:22|3.3209
22:02:23|3.3203
22:02:24|3.322
22:02:26|3.32
22:02:26|3.32
22:02:28|3.3207
22:02:28|3.3189
22:02:30|3.3154
22:02:30|3.3146
22:02:31|3.3163
22:02:33|3.3157
22:02:33|3.314
22:02:35|3.3158
22:02:35|3.3135
22:02:36|3.3159
22:02:38|3.318
22:02:39|3.3175
22:02:40|3.3173
22:02:41|3.3173
22:02:42|3.3152
22:02:42|3.3145
22:02:43|3.3153
22:02:45|3.314
22:02:45|3.3153
22:02:46|3.3153
22:02:47|3.3166
22:02:49|3.3155
22:02:50|3.3164
22:02:51|3.3191
22:02:52|3.317
22:02:53|3.3178
22:02:53|3.317
22:02:55|3.3138
22:02:56|3.3138
22:02:57|3.3147
22:02:57|3.3145
22:02:58|3.313
22:03:00|3.3123
22:03:02|3.3123
22:03:03|3.3101
22:03:05|3.3041
22:03:06|3.303
22:03:06|3.3046
22:03:09|3.3061
22:03:09|3.3058
22:03:10|3.3059
22:03:11|3.3053
22:03:12|3.3052
22:03:14|3.3052
22:03:15|3.3052
22:03:16|3.3039
22:03:17|3.3024
22:03:18|3.3021
22:03:19|3.3027
22:03:20|3.3021
22:03:21|3.3012
22:03:22|3.3036
22:03:23|3.3023
22:03:24|3.3018
22:03:25|3.3014
22:03:26|3.302
22:03:27|3.3019
22:03:28|3.3021
22:03:29|3.3019
22:03:30|3.3023
22:03:31|3.3026
22:03:32|3.3031
22:03:33|3.3021
22:03:34|3.3031
22:03:35|3.3026
22:03:36|3.3029
22:03:37|3.3025
22:03:38|3.3024
22:03:39|3.3023
22:03:40|3.3023
22:03:41|3.3015
22:03:42|3.3015
22:03:43|3.2998
22:03:44|3.3015
22:03:45|3.3008
22:03:46|3.3008
22:03:47|3.2995
22:03:48|3.2995
22:03:49|3.3022
22:03:50|3.3004
22:03:51|3.3001
22:03:52|3.3007
22:03:53|3.301
22:03:54|3.301
22:03:55|3.2995
22:03:56|3.3
22:03:57|3.3009
22:03:58|3.2995
22:03:59|3.3018
22:04:00|3.3006
22:04:01|3.2998
22:04:02|3.299
22:04:03|3.2992
22:04:05|3.2991
22:04:07|3.2914
22:04:09|3.2942
22:04:10|3.2933
22:04:11|3.276
22:04:12|3.2729
22:04:12|3.2743
22:04:14|3.2729
22:04:15|3.2772
22:04:16|3.2822
22:04:16|3.2815
22:04:17|3.2788
22:04:19|3.2759
22:04:19|3.2784
22:04:21|3.2742
22:04:22|3.2763
22:04:22|3.2782
22:04:24|3.2758
22:04:25|3.2748
22:04:26|3.275
22:04:26|3.2747
22:04:27|3.2744
22:04:28|3.2746
22:04:30|3.2748
22:04:30|3.2751
22:04:31|3.2759
22:04:32|3.2783
22:04:33|3.2783
22:04:35|3.2776
22:04:35|3.2785
22:04:37|3.2799
22:04:38|3.2792
22:04:38|3.2771
22:04:39|3.278
22:04:40|3.2783
22:04:42|3.2782
22:04:42|3.2781
22:04:43|3.2771
22:04:45|3.2784
22:04:45|3.2804
22:04:46|3.2803
22:04:47|3.2788
22:04:48|3.2797
22:04:50|3.2797
22:04:50|3.2794
22:04:51|3.2788
22:04:53|3.2784
22:04:53|3.2797
22:04:55|3.2797
22:04:55|3.2765
22:04:56|3.2775
22:04:57|3.2782
22:04:58|3.2799
22:04:59|3.2776
22:05:01|3.2782
22:05:01|3.2792
22:05:02|3.2819
22:05:03|3.2792
22:05:06|3.2814
22:05:07|3.2863
22:05:08|3.2871
22:05:09|3.2842
22:05:11|3.2863
22:05:11|3.2874
22:05:13|3.2876
22:05:13|3.2856
22:05:15|3.2864
22:05:17|3.2824
22:05:17|3.2832
22:05:19|3.2817
22:05:20|3.2814
22:05:20|3.2815
22:05:22|3.2795
22:05:23|3.2773
22:05:24|3.2783
22:05:24|3.2786
22:05:26|3.2804
22:05:27|3.2792
22:05:27|3.2797
22:05:29|3.2813
22:05:30|3.2798
22:05:31|3.2789
22:05:32|3.2789
22:05:33|3.2786
22:05:33|3.2782
22:05:34|3.2804
22:05:36|3.2771
22:05:37|3.2795
22:05:38|3.2796
22:05:39|3.28
22:05:40|3.2807
22:05:41|3.2795
22:05:42|3.2768
22:05:44|3.2767
22:05:44|3.2772
22:05:45|3.2784
22:05:46|3.2797
22:05:47|3.2794
22:05:48|3.2805
22:05:49|3.2817
22:05:50|3.2859
22:05:51|3.2844
22:05:52|3.2856
22:05:53|3.2856
22:05:54|3.286
22:05:55|3.2846
22:05:56|3.2854
22:05:57|3.2833
22:05:58|3.2831
22:06:00|3.2815
22:06:00|3.2828
22:06:01|3.281
22:06:02|3.2821
22:06:03|3.2808
22:06:04|3.2805
22:06:06|3.2818
22:06:08|3.2805
22:06:10|3.2804
22:06:11|3.2793
22:06:13|3.279
22:06:13|3.28
22:06:16|3.28
22:06:16|3.28
22:06:19|3.2778
22:06:20|3.2782
22:06:21|3.2781
22:06:22|3.2755
22:06:23|3.2765
22:06:24|3.2757
22:06:25|3.2753
22:06:26|3.277
22:06:27|3.2744
22:06:28|3.276
22:06:29|3.2746
22:06:30|3.2749
22:06:31|3.2756
22:06:32|3.2776
22:06:33|3.2768
22:06:34|3.2764
22:06:35|3.2764
22:06:36|3.2746
22:06:37|3.2754
22:06:38|3.2762
22:06:39|3.2753
22:06:40|3.2764
22:06:41|3.2763
22:06:42|3.2777
22:06:43|3.276
22:06:44|3.2762
22:06:45|3.278
22:06:46|3.2788
22:06:47|3.2797
22:06:48|3.28
22:06:49|3.2803
22:06:50|3.2806
22:06:51|3.2792
22:06:52|3.2813
22:06:53|3.2811
22:06:54|3.281
22:06:55|3.2804
22:06:56|3.2811
22:06:57|3.2811
22:06:58|3.2815
22:07:00|3.2844
22:07:01|3.2873
22:07:02|3.2897
22:07:03|3.2884
22:07:03|3.2888
22:07:04|3.2891
22:07:07|3.2864
22:07:09|3.2863
22:07:11|3.2865
22:07:12|3.2851
22:07:12|3.2849
22:07:14|3.2832
22:07:15|3.2836
22:07:15|3.2807
22:07:16|3.2819
22:07:17|3.283
22:07:18|3.2843
22:07:20|3.2821
22:07:21|3.2832
22:07:22|3.2832
22:07:23|3.281
22:07:24|3.2814
22:07:25|3.2814
22:07:26|3.2791
22:07:28|3.2798
22:07:28|3.2795
22:07:29|3.277
22:07:30|3.2761
22:07:31|3.2764
22:07:32|3.2779
22:07:33|3.2773
22:07:34|3.2753
22:07:35|3.2761
22:07:36|3.2757
22:07:37|3.2762
22:07:38|3.2755
22:07:39|3.2755
22:07:40|3.2751
22:07:41|3.2744
22:07:42|3.2763
22:07:43|3.2761
22:07:44|3.2786
22:07:45|3.2768
22:07:46|3.2771
22:07:47|3.2766
22:07:48|3.2775
22:07:50|3.2766
22:07:50|3.2791
22:07:51|3.2781
22:07:52|3.2781
22:07:54|3.2792
22:07:55|3.2814
22:07:56|3.2825
22:07:57|3.2837
22:07:58|3.2797
22:07:59|3.2804
22:07:59|3.2793
22:08:01|3.2767
22:08:02|3.2768
22:08:02|3.2768
22:08:04|3.2761
22:08:05|3.2765
22:08:06|3.2766
22:08:06|3.2774
22:08:09|3.2767
22:08:10|3.2762
22:08:12|3.2757
22:08:13|3.2752
22:08:14|3.2746
22:08:15|3.2745
22:08:17|3.2787
22:08:17|3.2758
22:08:19|3.2766
22:08:20|3.2769
22:08:21|3.2776
22:08:22|3.2777
22:08:23|3.2777
22:08:23|3.2802
22:08:26|3.2785
22:08:26|3.2788
22:08:28|3.2798
22:08:28|3.2797
22:08:31|3.2803
22:08:32|3.2797
22:08:32|3.2784
22:08:34|3.28
22:08:35|3.2792
22:08:36|3.2786
22:08:37|3.2788
22:08:38|3.2802
22:08:39|3.28
22:08:40|3.2797
22:08:41|3.2805
22:08:42|3.2805
22:08:43|3.2822
22:08:44|3.28
22:08:45|3.2806
22:08:46|3.2796
22:08:47|3.2804
22:08:48|3.2795
22:08:49|3.2782
22:08:50|3.2789
22:08:51|3.2802
22:08:52|3.2798
22:08:53|3.2806
22:08:54|3.2793
22:08:55|3.28
22:08:56|3.2818
22:08:57|3.2808
22:08:58|3.2811
22:08:59|3.2807
22:09:00|3.2803
22:09:01|3.2797
22:09:02|3.2768
22:09:03|3.2767
22:09:04|3.2753
22:09:05|3.2753
22:09:06|3.2777
22:09:07|3.2777
22:09:08|3.2776
22:09:10|3.2767
22:09:11|3.2757
22:09:12|3.2776
22:09:14|3.2797
22:09:15|3.2772
22:09:16|3.2778
22:09:17|3.2778
22:09:18|3.2778
22:09:19|3.2786
22:09:20|3.2811
22:09:21|3.279
22:09:22|3.2812
22:09:23|3.283
22:09:24|3.2821
22:09:24|3.2818
22:09:26|3.283
22:09:27|3.2811
22:09:28|3.2824
22:09:29|3.2843
22:09:29|3.2885
22:09:31|3.2919
22:09:32|3.2882
22:09:33|3.2866
22:09:34|3.2876
22:09:35|3.286
22:09:36|3.2862
22:09:37|3.2868
22:09:38|3.2842
22:09:39|3.2853
22:09:40|3.2827
22:09:40|3.2858
22:09:42|3.2838
22:09:43|3.2866
22:09:44|3.2866
22:09:44|3.2858
22:09:45|3.2861
22:09:47|3.2862
22:09:48|3.287
22:09:49|3.2895
22:09:50|3.2904
22:09:51|3.2916
22:09:52|3.2909
22:09:53|3.2921
22:09:54|3.2921
22:09:54|3.2936
22:09:56|3.2919
22:09:56|3.2917
22:09:58|3.2915
22:09:59|3.2921
22:10:00|3.2924
22:10:01|3.2952
22:10:01|3.2954
22:10:02|3.2936
22:10:04|3.2957
22:10:05|3.295
22:10:06|3.2936
22:10:06|3.2928
22:10:07|3.2931
22:10:08|3.2922
22:10:11|3.2926
22:10:13|3.2929
22:10:14|3.2901
22:10:14|3.2908
22:10:16|3.2894
22:10:17|3.2891
22:10:19|3.2889
22:10:20|3.2845
22:10:21|3.2849
22:10:22|3.2878
22:10:23|3.2882
22:10:24|3.285
22:10:25|3.283
22:10:26|3.2844
22:10:26|3.2822
22:10:28|3.2849
22:10:29|3.2834
22:10:29|3.2818
22:10:31|3.2789
22:10:31|3.2797
22:10:33|3.2786
22:10:34|3.275
22:10:35|3.2767
22:10:36|3.2763
22:10:37|3.2764
22:10:37|3.2748
22:10:38|3.2764
22:10:39|3.2777
22:10:41|3.28
22:10:41|3.2796
22:10:43|3.2782
22:10:44|3.2799
22:10:44|3.2779
22:10:45|3.2791
22:10:46|3.2778
22:10:48|3.2776
22:10:48|3.2793
22:10:50|3.2793
22:10:51|3.2804
22:10:51|3.2806
22:10:53|3.2809
22:10:54|3.2809
22:10:55|3.2816
22:10:56|3.281
22:10:57|3.2824
22:10:58|3.2812
22:10:59|3.2804
22:11:00|3.2787
22:11:01|3.2783
22:11:01|3.2759
22:11:03|3.2759
22:11:04|3.2767
22:11:05|3.2785
22:11:05|3.2783
22:11:07|3.2788
22:11:07|3.2795
22:11:09|3.2778
22:11:09|3.2766
22:11:12|3.2773
22:11:13|3.2771
22:11:14|3.2773
22:11:14|3.2763
22:11:16|3.2781
22:11:17|3.2788
22:11:18|3.278
22:11:19|3.2771
22:11:20|3.277
22:11:21|3.277
22:11:22|3.277
22:11:23|3.2778
22:11:24|3.2792
22:11:26|3.2783
22:11:26|3.2783
22:11:27|3.2783
22:11:28|3.2784
22:11:29|3.2779
22:11:30|3.278
22:11:31|3.2783
22:11:32|3.2796
22:11:33|3.2764
22:11:34|3.2763
22:11:35|3.278
22:11:36|3.276
22:11:37|3.2764
22:11:38|3.2784
22:11:39|3.2753
22:11:40|3.2744
22:11:41|3.2744
22:11:42|3.2739
22:11:43|3.2765
22:11:44|3.2758
22:11:45|3.2759
22:11:46|3.2746
22:11:47|3.2757
22:11:48|3.2755
22:11:49|3.2747
22:11:51|3.2749
22:11:51|3.2749
22:11:52|3.2754
22:11:53|3.2754
22:11:54|3.2752
22:11:56|3.275
22:11:57|3.2744
22:11:57|3.2759
22:11:59|3.275
22:12:00|3.2752
22:12:01|3.2737
22:12:02|3.2745
22:12:03|3.2745
22:12:04|3.2744
22:12:05|3.2745
22:12:06|3.274
22:12:07|3.2739
22:12:08|3.2746
22:12:09|3.2746
22:12:10|3.2759
22:12:11|3.2775
22:12:13|3.2758
22:12:14|3.2748
22:12:15|3.2751
22:12:16|3.2738
22:12:17|3.2748
22:12:18|3.2742
22:12:19|3.2761
22:12:21|3.2758
22:12:21|3.2758
22:12:23|3.276
22:12:24|3.2772
22:12:25|3.2772
22:12:26|3.2793
22:12:27|3.281
22:12:28|3.2796
22:12:29|3.2801
22:12:30|3.2798
22:12:31|3.2801
22:12:32|3.279
22:12:33|3.28
22:12:34|3.2785
22:12:35|3.2771
22:12:36|3.2781
22:12:37|3.2762
22:12:38|3.2771
22:12:39|3.2758
22:12:40|3.2756
22:12:41|3.2775
22:12:42|3.2772
22:12:43|3.2772
22:12:44|3.2772
22:12:45|3.2775
22:12:46|3.2796
22:12:47|3.2796
22:12:48|3.2768
22:12:49|3.2787
22:12:50|3.2787
22:12:51|3.2795
22:12:52|3.2782
22:12:53|3.2782
22:12:54|3.2808
22:12:55|3.2805
22:12:56|3.2792
22:12:57|3.2775
22:12:58|3.2773
22:12:59|3.2782
22:13:00|3.2802
22:13:01|3.2823
22:13:02|3.2815
22:13:03|3.2799
22:13:04|3.2796
22:13:05|3.278
22:13:06|3.2794
22:13:08|3.2765
22:13:08|3.2771
22:13:09|3.2786
22:13:11|3.2789
22:13:12|3.2789
22:13:14|3.2785
22:13:14|3.278
22:13:16|3.2789
22:13:17|3.2799
22:13:19|3.2788
22:13:20|3.279
22:13:21|3.2794
22:13:22|3.2794
22:13:23|3.2799
22:13:24|3.2807
22:13:25|3.2795
22:13:26|3.2789
22:13:27|3.2797
22:13:28|3.2789
22:13:29|3.2795
22:13:30|3.2795
22:13:31|3.2789
22:13:32|3.2785
22:13:33|3.2783
22:13:34|3.2781
22:13:36|3.2771
22:13:37|3.2772
22:13:38|3.277
22:13:39|3.2765
22:13:40|3.2784
22:13:41|3.2784
22:13:42|3.2784
22:13:43|3.278
22:13:44|3.2783
22:13:45|3.277
22:13:46|3.2762
22:13:47|3.2772
22:13:48|3.2786
22:13:49|3.2783
22:13:50|3.28
22:13:51|3.2808
22:13:52|3.2807
22:13:53|3.2795
22:13:54|3.2809
22:13:55|3.28
22:13:56|3.2791
22:13:57|3.2792
22:13:58|3.2791
22:13:59|3.2791
22:14:00|3.2791
22:14:01|3.2791
22:14:02|3.2797
22:14:03|3.2797
22:14:04|3.2787
22:14:05|3.2789
22:14:06|3.2768
22:14:07|3.2774
22:14:08|3.2755
22:14:09|3.2758
22:14:10|3.274
22:14:11|3.2729
22:14:12|3.2736
22:14:13|3.2732
22:14:15|3.2733
22:14:17|3.2733
22:14:18|3.2725
22:14:19|3.2736
22:14:20|3.2726
22:14:21|3.2743
22:14:22|3.2733
22:14:23|3.27
22:14:24|3.2749
22:14:25|3.2738
22:14:26|3.2723
22:14:28|3.2723
22:14:28|3.2721
22:14:29|3.2709
22:14:30|3.2705
22:14:32|3.2688
22:14:33|3.2677
22:14:34|3.2672
22:14:35|3.2601
22:14:36|3.2618
22:14:37|3.2613
22:14:38|3.2609
22:14:39|3.26
22:14:40|3.2622
22:14:41|3.2634
22:14:42|3.2616
22:14:43|3.2623
22:14:44|3.2636
22:14:45|3.2632
22:14:46|3.2644
22:14:47|3.265
22:14:48|3.264
22:14:49|3.2631
22:14:50|3.2645
22:14:51|3.2621
22:14:52|3.2641
22:14:53|3.2617
22:14:54|3.2627
22:14:55|3.2633
22:14:56|3.2648
22:14:57|3.2649
22:14:58|3.265
22:14:59|3.2656
22:15:00|3.2649
22:15:01|3.2678
22:15:02|3.2652
22:15:03|3.2658
22:15:04|3.2674
22:15:05|3.2676
22:15:06|3.2664
22:15:07|3.2676
22:15:08|3.2695
22:15:09|3.269
22:15:10|3.2697
22:15:11|3.2721
22:15:12|3.274
22:15:13|3.2738
22:15:14|3.2746
22:15:16|3.2737
22:15:17|3.2739
22:15:19|3.2699
22:15:21|3.2699
22:15:22|3.2713
22:15:23|3.2695
22:15:24|3.2708
22:15:25|3.2714
22:15:26|3.273
22:15:27|3.2715
22:15:29|3.2709
22:15:29|3.2724
22:15:30|3.2729
22:15:31|3.2729
22:15:32|3.273
22:15:33|3.2736
22:15:34|3.2709
22:15:35|3.2734
22:15:36|3.2745
22:15:37|3.2746
22:15:38|3.2737
22:15:39|3.2735
22:15:40|3.2735
22:15:41|3.2732
22:15:42|3.2709
22:15:43|3.2716
22:15:44|3.2718
22:15:45|3.2722
22:15:46|3.2712
22:15:47|3.2711
22:15:48|3.2732
22:15:49|3.2736
22:15:50|3.2725
22:15:51|3.2717
22:15:52|3.2722
22:15:53|3.2722
22:15:54|3.2722
22:15:55|3.2739
22:15:56|3.2749
22:15:57|3.2734
22:15:58|3.2743
22:15:59|3.273
22:16:00|3.2711
22:16:01|3.2713
22:16:02|3.271
22:16:03|3.2726
22:16:04|3.2715
22:16:05|3.2743
22:16:07|3.273
22:16:07|3.277
22:16:08|3.2836
22:16:11|3.2836
22:16:11|3.281
22:16:12|3.2814
22:16:13|3.28
22:16:14|3.2827
22:16:15|3.2807
22:16:17|3.2821
22:16:18|3.2821
22:16:20|3.2815
22:16:21|3.2838
22:16:23|3.2846
22:16:24|3.2844
22:16:24|3.2858
22:16:26|3.2844
22:16:26|3.2851
22:16:28|3.2852
22:16:29|3.2864
22:16:30|3.2838
22:16:30|3.2837
22:16:33|3.2859
22:16:33|3.2865
22:16:34|3.2858
22:16:35|3.285
22:16:36|3.2867
22:16:37|3.2865
22:16:38|3.2856
22:16:39|3.2837
22:16:40|3.2845
22:16:41|3.2847
22:16:42|3.2842
22:16:43|3.2834
22:16:44|3.2832
22:16:45|3.281
22:16:46|3.2814
22:16:47|3.2813
22:16:48|3.2819
22:16:49|3.2818
22:16:50|3.284
22:16:51|3.2818
22:16:53|3.2831
22:16:53|3.2824
22:16:54|3.2816
22:16:55|3.2806
22:16:57|3.2825
22:16:57|3.284
22:16:58|3.284
22:16:59|3.2855
22:17:00|3.2847
22:17:02|3.2851
22:17:02|3.2853
22:17:03|3.2854
22:17:04|3.285
22:17:05|3.2849
22:17:07|3.2837
22:17:07|3.2843
22:17:08|3.2842
22:17:09|3.285
22:17:10|3.2843
22:17:11|3.2835
22:17:12|3.2834
22:17:13|3.2834
22:17:14|3.2849
22:17:15|3.2848
22:17:17|3.2833
22:17:18|3.2835
22:17:19|3.2852
22:17:21|3.285
22:17:23|3.2851
22:17:23|3.2874
22:17:24|3.286
22:17:25|3.2872
22:17:26|3.2861
22:17:27|3.285
22:17:28|3.285
22:17:29|3.2869
22:17:31|3.2867
22:17:32|3.2885
22:17:33|3.2875
22:17:34|3.2873
22:17:35|3.2877
22:17:36|3.2866
22:17:37|3.2886
22:17:39|3.2878
22:17:40|3.2875
22:17:41|3.2858
22:17:42|3.2863
22:17:42|3.2849
22:17:45|3.2849
22:17:45|3.2869
22:17:46|3.2871
22:17:47|3.2842
22:17:48|3.2842
22:17:49|3.2842
22:17:50|3.2849
22:17:51|3.2842
22:17:52|3.2833
22:17:54|3.283
22:17:55|3.2813
22:17:56|3.2805
22:17:57|3.2814
22:17:58|3.2812
22:17:58|3.2822
22:18:00|3.2819
22:18:02|3.2815
22:18:02|3.2795
22:18:03|3.2795
22:18:06|3.2796
22:18:06|3.2791
22:18:07|3.2779
22:18:08|3.2787
22:18:09|3.2783
22:18:10|3.2783
22:18:11|3.2781
22:18:12|3.2781
22:18:13|3.2784
22:18:14|3.279
22:18:15|3.279
22:18:16|3.279
22:18:18|3.28
22:18:20|3.2831
22:18:22|3.2834
22:18:23|3.2857
22:18:24|3.2866
22:18:25|3.2858
22:18:26|3.2846
22:18:27|3.2857
22:18:29|3.2853
22:18:29|3.2857
22:18:30|3.2854
22:18:32|3.2859
22:18:33|3.286
22:18:33|3.286
22:18:36|3.2876
22:18:37|3.2877
22:18:37|3.2866
22:18:38|3.2879
22:18:39|3.2892
22:18:41|3.2891
22:18:42|3.2891
22:18:43|3.2875
22:18:44|3.2887
22:18:44|3.2886
22:18:45|3.286
22:18:47|3.286
22:18:48|3.2859
22:18:49|3.2859
22:18:50|3.2847
22:18:51|3.2836
22:18:52|3.2836
22:18:53|3.2837
22:18:54|3.2823
22:18:55|3.2804
22:18:57|3.2818
22:18:57|3.2816
22:18:58|3.2816
22:18:59|3.2791
22:19:00|3.2815
22:19:01|3.2808
22:19:02|3.2813
22:19:03|3.2813
22:19:04|3.2811
22:19:05|3.2805
22:19:06|3.28
22:19:07|3.2812
22:19:08|3.2813
22:19:09|3.2813
22:19:10|3.2814
22:19:11|3.2823
22:19:12|3.2837
22:19:13|3.2852
22:19:14|3.2852
22:19:16|3.2837
22:19:16|3.2817
22:19:17|3.284
22:19:19|3.2841
22:19:21|3.2837
22:19:22|3.284
22:19:23|3.277
22:19:24|3.2777
22:19:25|3.2756
22:19:26|3.2745
22:19:27|3.2742
22:19:28|3.2738
22:19:29|3.2734
22:19:30|3.273
22:19:31|3.2748
22:19:32|3.2746
22:19:33|3.2742
22:19:34|3.2734
22:19:35|3.2741
22:19:36|3.2747
22:19:37|3.2755
22:19:38|3.2749
22:19:39|3.2754
22:19:40|3.2746
22:19:41|3.2744
22:19:42|3.2736
22:19:43|3.2701
22:19:44|3.2702
22:19:45|3.2709
22:19:46|3.2694
22:19:47|3.2708
22:19:48|3.2709
22:19:49|3.271
22:19:50|3.271
22:19:50|3.271
22:19:52|3.271
22:19:53|3.2709
22:19:54|3.2697
22:19:55|3.2697
22:19:56|3.2689
22:19:57|3.2685
22:19:58|3.2662
22:19:59|3.265
22:20:00|3.264
22:20:01|3.2642
22:20:02|3.265
22:20:03|3.2641
22:20:04|3.2637
22:20:05|3.2634
22:20:06|3.2632
22:20:07|3.2661
22:20:08|3.2661
22:20:09|3.2662
22:20:10|3.2677
22:20:11|3.2688
22:20:12|3.2692
22:20:13|3.2688
22:20:14|3.2688
22:20:15|3.2685
22:20:16|3.2706
22:20:17|3.2699
22:20:18|3.2702
22:20:19|3.2692
22:20:20|3.2693
22:20:22|3.2696
22:20:23|3.27
22:20:25|3.2702
22:20:27|3.2705
22:20:29|3.2736
22:20:30|3.2749
22:20:31|3.2755
22:20:32|3.2747
22:20:33|3.2754
22:20:34|3.2739
22:20:35|3.2754
22:20:36|3.2752
22:20:37|3.2718
22:20:38|3.2705
22:20:39|3.2695
22:20:40|3.2695
22:20:42|3.2684
22:20:42|3.2689
22:20:43|3.2685
22:20:44|3.2718
22:20:46|3.273
22:20:46|3.2719
22:20:47|3.2719
22:20:48|3.2728
22:20:49|3.2732
22:20:50|3.2751
22:20:51|3.275
22:20:52|3.2714
22:20:53|3.2726
22:20:54|3.2745
22:20:56|3.2725
22:20:56|3.2752
22:20:57|3.2737
22:20:58|3.2731
22:20:59|3.2738
22:21:01|3.2752
22:21:02|3.2725
22:21:03|3.2733
22:21:04|3.2733
22:21:05|3.2725
22:21:06|3.2718
22:21:07|3.2714
22:21:08|3.2686
22:21:09|3.2675
22:21:10|3.2675
22:21:11|3.2677
22:21:12|3.2681
22:21:13|3.2689
22:21:14|3.271
22:21:15|3.2703
22:21:16|3.2714
22:21:17|3.269
22:21:18|3.269
22:21:19|3.2709
22:21:20|3.271
22:21:21|3.2714
22:21:23|3.2715
22:21:24|3.2705
22:21:25|3.2719
22:21:26|3.2731
22:21:27|3.2702
22:21:28|3.2682
22:21:29|3.268
22:21:30|3.2674
22:21:32|3.2619
22:21:33|3.2632
22:21:34|3.2617
22:21:35|3.2613
22:21:36|3.2614
22:21:37|3.2559
22:21:38|3.2581
22:21:40|3.2532
22:21:41|3.2486
22:21:42|3.2453
22:21:43|3.247
22:21:44|3.2463
22:21:45|3.25
22:21:46|3.2493
22:21:47|3.2499
22:21:48|3.2398
22:21:49|3.2415
22:21:51|3.2444
22:21:52|3.2474
22:21:53|3.25
22:21:54|3.2487
22:21:54|3.2467
22:21:56|3.2467
22:21:57|3.2486
22:21:58|3.2498
22:21:59|3.25
22:22:01|3.2497
22:22:01|3.25
22:22:02|3.2489
22:22:03|3.248
22:22:04|3.2489
22:22:05|3.25
22:22:06|3.2496
22:22:07|3.25
22:22:08|3.2486
22:22:10|3.2475
22:22:10|3.2459
22:22:11|3.2475
22:22:12|3.2461
22:22:13|3.2459
22:22:14|3.2474
22:22:15|3.2489
22:22:16|3.2462
22:22:18|3.25
22:22:18|3.25
22:22:20|3.25
22:22:20|3.25
22:22:22|3.2495
22:22:24|3.2488
22:22:24|3.2486
22:22:26|3.2491
22:22:27|3.2497
22:22:29|3.25
22:22:31|3.249
22:22:32|3.2488
22:22:33|3.2468
22:22:34|3.2475
22:22:35|3.2479
22:22:37|3.25
22:22:38|3.25
22:22:39|3.25
22:22:40|3.2493
22:22:41|3.2486
22:22:41|3.2491
22:22:43|3.2479
22:22:44|3.2485
22:22:45|3.247
22:22:46|3.2485
22:22:47|3.2479
22:22:48|3.2482
22:22:49|3.2485
22:22:50|3.2454
22:22:51|3.2474
22:22:52|3.2469
22:22:53|3.2448
22:22:54|3.2448
22:22:55|3.2448
22:22:56|3.2448
22:22:57|3.2456
22:22:59|3.2486
22:22:59|3.2529
22:23:00|3.2531
22:23:02|3.2522
22:23:02|3.2523
22:23:04|3.2532
22:23:05|3.2559
22:23:05|3.2558
22:23:08|3.2607
22:23:08|3.2598
22:23:09|3.2536
22:23:10|3.2573
22:23:11|3.2547
22:23:12|3.2563
22:23:13|3.257
22:23:14|3.2495
22:23:16|3.2511
22:23:16|3.253
22:23:17|3.2552
22:23:18|3.25
22:23:19|3.2492
22:23:21|3.2482
22:23:21|3.2499
22:23:23|3.2485
22:23:24|3.2493
22:23:26|3.25
22:23:26|3.2484
22:23:29|3.25
22:23:30|3.2499
22:23:31|3.25
22:23:32|3.25
22:23:33|3.25
22:23:34|3.25
22:23:35|3.2498
22:23:36|3.2524
22:23:37|3.2498
22:23:38|3.2496
22:23:38|3.2495
22:23:40|3.2485
22:23:41|3.2492
22:23:42|3.2489
22:23:43|3.25
22:23:44|3.2509
22:23:45|3.2468
22:23:46|3.2494
22:23:47|3.2493
22:23:48|3.2489
22:23:49|3.2489
22:23:50|3.249
22:23:51|3.249
22:23:52|3.2505
22:23:53|3.2508
22:23:54|3.252
22:23:55|3.2497
22:23:56|3.2499
22:23:57|3.249
22:23:58|3.25
22:23:59|3.25
22:24:00|3.25
22:24:01|3.25
22:24:02|3.25
22:24:03|3.2499
22:24:04|3.2528
22:24:05|3.2539
22:24:06|3.2564
22:24:07|3.2573
22:24:08|3.2592
22:24:09|3.2584
22:24:10|3.2589
22:24:11|3.2581
22:24:12|3.2574
22:24:13|3.2575
22:24:14|3.2586
22:24:15|3.2596
22:24:16|3.256
22:24:17|3.2564
22:24:18|3.2586
22:24:20|3.258
22:24:20|3.2558
22:24:21|3.2566
22:24:22|3.2551
22:24:24|3.2534
22:24:26|3.2547
22:24:28|3.2564
22:24:29|3.2558
22:24:30|3.2527
22:24:31|3.2551
22:24:31|3.2535
22:24:32|3.2526
22:24:34|3.2516
22:24:35|3.2518
22:24:36|3.2496
22:24:37|3.252
22:24:38|3.2513
22:24:39|3.2516
22:24:40|3.2517
22:24:41|3.2524
22:24:42|3.2523
22:24:43|3.2516
22:24:44|3.2544
22:24:45|3.2574
22:24:46|3.2565
22:24:47|3.2569
22:24:48|3.2569
22:24:49|3.2584
22:24:50|3.2591
22:24:51|3.259
22:24:52|3.2598
22:24:53|3.2594
22:24:54|3.26
22:24:55|3.26
22:24:56|3.2598
22:24:57|3.2578
22:24:58|3.2573
22:24:59|3.259
22:25:00|3.2589
22:25:01|3.2615
22:25:02|3.2615
22:25:03|3.2598
22:25:04|3.2598
22:25:05|3.2598
22:25:06|3.2596
22:25:07|3.2596
22:25:08|3.2592
22:25:09|3.2589
22:25:10|3.2579
22:25:11|3.2589
22:25:12|3.2601
22:25:13|3.2601
22:25:14|3.2574
22:25:15|3.2576
22:25:16|3.256
22:25:17|3.2587
22:25:18|3.2573
22:25:19|3.2565
22:25:20|3.2565
22:25:21|3.255
22:25:22|3.2561
22:25:23|3.2561
22:25:24|3.2557
22:25:26|3.2551
22:25:27|3.2541
22:25:29|3.2552
22:25:30|3.2532
22:25:30|3.2544
22:25:32|3.254
22:25:40|3.253
22:25:42|3.2554
22:25:42|3.2541
22:25:44|3.2588
22:25:45|3.2601
22:25:46|3.2589
22:25:46|3.2596
22:25:47|3.2596
22:25:50|3.2609
22:25:51|3.2607
22:25:52|3.265
22:25:52|3.2631
22:25:54|3.2656
22:25:56|3.2656
22:25:57|3.2656
22:25:57|3.2656
22:25:59|3.2641
22:26:00|3.2632
22:26:01|3.2619
22:26:02|3.2617
22:26:04|3.2616
22:26:05|3.2604
22:26:06|3.2625
22:26:06|3.2608
22:26:08|3.2608
22:26:08|3.2608
22:26:10|3.2608
22:26:11|3.2605
22:26:12|3.261
22:26:12|3.2637
22:26:14|3.2618
22:26:14|3.2651
22:26:15|3.2642
22:26:16|3.2657
22:26:18|3.2644
22:26:18|3.2656
22:26:20|3.2642
22:26:20|3.2652
22:26:23|3.2658
22:26:23|3.2654
22:26:24|3.2654
22:26:26|3.2654
22:26:28|3.2669
22:26:30|3.268
22:26:31|3.2667
22:26:32|3.2659
22:26:33|3.2637
22:26:34|3.2657
22:26:35|3.2622
22:26:36|3.2626
22:26:37|3.2628
22:26:39|3.2636
22:26:40|3.2616
22:26:41|3.2616
22:26:42|3.2614
22:26:43|3.2577
22:26:43|3.2576
22:26:45|3.259
22:26:46|3.2582
22:26:46|3.2612
22:26:48|3.2613
22:26:49|3.2607
22:26:49|3.2607
22:26:51|3.2607
22:26:52|3.2591
22:26:53|3.2599
22:26:54|3.2599
22:26:54|3.2599
22:26:56|3.2599
22:26:57|3.2605
22:26:58|3.26
22:26:58|3.2584
22:27:00|3.2607
22:27:01|3.2613
22:27:02|3.2607
22:27:03|3.2607
22:27:04|3.2608
22:27:04|3.2604
22:27:06|3.2607
22:27:07|3.2605
22:27:09|3.2608
22:27:09|3.2604
22:27:10|3.2608
22:27:11|3.2608
22:27:13|3.2609
22:27:14|3.2609
22:27:14|3.2604
22:27:16|3.2605
22:27:16|3.2605
22:27:17|3.2605
22:27:18|3.2605
22:27:19|3.2604
22:27:20|3.2608
22:27:22|3.2607
22:27:22|3.2608
22:27:23|3.2608
22:27:25|3.2611
22:27:25|3.2612
22:27:27|3.263
22:27:29|3.2647
22:27:31|3.2644
22:27:33|3.2643
22:27:34|3.2644
22:27:35|3.2644
22:27:37|3.2644
22:27:38|3.2644
22:27:39|3.2643
22:27:40|3.2643
22:27:41|3.2644
22:27:42|3.2643
22:27:43|3.2642
22:27:44|3.2642
22:27:45|3.263
22:27:46|3.2628
22:27:47|3.2615
22:27:48|3.2626
22:27:49|3.2626
22:27:51|3.262
22:27:52|3.2626
22:27:53|3.2635
22:27:54|3.2635
22:27:55|3.2638
22:27:56|3.2639
22:27:57|3.2651
22:27:58|3.2649
22:27:59|3.2649
22:28:00|3.265
22:28:01|3.2647
22:28:02|3.2634
22:28:03|3.2634
22:28:04|3.2634
22:28:05|3.2634
22:28:06|3.2633
22:28:07|3.2634
22:28:08|3.2634
22:28:09|3.2634
22:28:10|3.2634
22:28:11|3.262
22:28:12|3.262
22:28:13|3.262
22:28:14|3.262
22:28:15|3.262
22:28:16|3.2619
22:28:17|3.2619
22:28:18|3.2624
22:28:19|3.2624
22:28:20|3.2632
22:28:21|3.2623
22:28:22|3.2617
22:28:23|3.2616
22:28:24|3.2615
22:28:25|3.2615
22:28:26|3.2597
22:28:27|3.2613
22:28:28|3.2614
22:28:29|3.262
22:28:31|3.2587
22:28:32|3.2583
22:28:34|3.252
22:28:35|3.2539
22:28:36|3.2537
22:28:37|3.2553
22:28:38|3.2544
22:28:39|3.2565
22:28:40|3.256
22:28:41|3.2561
22:28:42|3.255
22:28:43|3.2535
22:28:44|3.2535
22:28:45|3.2543
22:28:46|3.2552
22:28:46|3.256
22:28:48|3.2559
22:28:49|3.2552
22:28:50|3.2568
22:28:51|3.2569
22:28:52|3.2569
22:28:53|3.2569
22:28:54|3.2585
22:28:55|3.2568
22:28:56|3.2555
22:28:57|3.2572
22:28:58|3.2569
22:28:58|3.2572
22:28:59|3.258
22:29:01|3.2569
22:29:02|3.2561
22:29:03|3.2576
22:29:04|3.2566
22:29:05|3.2571
22:29:06|3.2574
22:29:07|3.2572
22:29:08|3.257
22:29:09|3.2567
22:29:09|3.2559
22:29:11|3.256
22:29:12|3.256
22:29:13|3.2565
22:29:13|3.2566
22:29:15|3.2565
22:29:16|3.2565
22:29:16|3.2566
22:29:17|3.2571
22:29:19|3.257
22:29:20|3.257
22:29:20|3.2547
22:29:22|3.2561
22:29:22|3.2564
22:29:23|3.2566
22:29:24|3.255
22:29:26|3.2542
22:29:27|3.2539
22:29:28|3.2539
22:29:29|3.2526
22:29:30|3.2526
22:29:31|3.2518
22:29:33|3.2501
22:29:35|3.25
22:29:36|3.2498
22:29:38|3.2488
22:29:38|3.2513
22:29:39|3.2491
22:29:40|3.2474
22:29:41|3.2493
22:29:42|3.2504
22:29:43|3.2494
22:29:44|3.2507
22:29:45|3.2514
22:29:47|3.2525
22:29:48|3.2524
22:29:49|3.2522
22:29:50|3.2534
22:29:51|3.2531
22:29:52|3.253
22:29:53|3.2531
22:29:54|3.2516
22:29:55|3.252
22:29:56|3.252
22:29:57|3.254
22:29:58|3.2514
22:29:59|3.2537
22:30:00|3.2541
22:30:01|3.2537
22:30:02|3.2536
22:30:03|3.2552
22:30:04|3.2553
22:30:05|3.2571
22:30:06|3.2577
22:30:07|3.2584
22:30:08|3.257
22:30:09|3.2556
22:30:10|3.2548
22:30:12|3.2561
22:30:12|3.256
22:30:13|3.2551
22:30:14|3.2565
22:30:15|3.2561
22:30:16|3.2562
22:30:17|3.2564
22:30:18|3.257
22:30:19|3.2569
22:30:20|3.2566
22:30:21|3.2569
22:30:22|3.2563
22:30:23|3.2563
22:30:24|3.2563
22:30:25|3.2567
22:30:26|3.2568
22:30:27|3.2584
22:30:28|3.2566
22:30:30|3.2581
22:30:31|3.2592
22:30:33|3.2597
22:30:34|3.2611
22:30:35|3.2584
22:30:36|3.2604
22:30:37|3.2617
22:30:38|3.2603
22:30:39|3.2612
22:30:40|3.2605
22:30:40|3.2597
22:30:42|3.261
22:30:43|3.261
22:30:43|3.261
22:30:44|3.2614
22:30:46|3.2627
22:30:47|3.2614
22:30:48|3.2614
22:30:49|3.2623
22:30:49|3.2632
22:30:51|3.2627
22:30:53|3.2631
22:30:54|3.2649
22:30:55|3.2653
22:30:56|3.2656
22:30:57|3.2656
22:30:58|3.2674
22:30:59|3.2672
22:31:00|3.2672
22:31:01|3.267
22:31:02|3.2672
22:31:02|3.2673
22:31:04|3.2672
22:31:05|3.2673
22:31:06|3.268
22:31:07|3.2693
22:31:08|3.2677
22:31:09|3.2678
22:31:10|3.2678
22:31:11|3.2698
22:31:12|3.2699
22:31:13|3.2699
22:31:14|3.2714
22:31:15|3.273
22:31:16|3.2731
22:31:17|3.2728
22:31:18|3.273
22:31:19|3.2746
22:31:20|3.2745
22:31:21|3.275
22:31:22|3.2765
22:31:23|3.2765
22:31:24|3.2765
22:31:25|3.2765
22:31:26|3.2771
22:31:27|3.2771
22:31:28|3.2771
22:31:29|3.2771
22:31:30|3.2772
22:31:32|3.2751
22:31:32|3.2791
22:31:34|3.2791
22:31:35|3.2787
22:31:36|3.2794
22:31:37|3.2782
22:31:38|3.2782
22:31:39|3.2779
22:31:41|3.2756
22:31:42|3.2769
22:31:43|3.2774
22:31:44|3.2788
22:31:45|3.2787
22:31:46|3.2797
22:31:47|3.2797
22:31:48|3.2818
22:31:49|3.2828
22:31:50|3.2825
22:31:52|3.2841
22:31:53|3.2834
22:31:54|3.2841
22:31:55|3.2842
22:31:56|3.2838
22:31:58|3.2835
22:31:58|3.2824
22:32:00|3.2832
22:32:01|3.2817
22:32:02|3.2832
22:32:04|3.2824
22:32:04|3.282
22:32:05|3.282
22:32:06|3.282
22:32:07|3.2828
22:32:08|3.2802
22:32:09|3.2809
22:32:10|3.2809
22:32:12|3.2811
22:32:13|3.2832
22:32:13|3.2814
22:32:14|3.2833
22:32:16|3.2814
22:32:17|3.2821
22:32:18|3.2831
22:32:18|3.2824
22:32:20|3.2823
22:32:20|3.2833
22:32:21|3.2862
22:32:22|3.2859
22:32:23|3.2849
22:32:24|3.2849
22:32:26|3.2847
22:32:27|3.2857
22:32:28|3.2859
22:32:28|3.2865
22:32:29|3.2865
22:32:31|3.2888
22:32:33|3.2891
22:32:35|3.2916
22:32:36|3.2916
22:32:37|3.2891
22:32:37|3.2893
22:32:40|3.2891
22:32:40|3.2899
22:32:41|3.2902
22:32:42|3.2893
22:32:43|3.2891
22:32:44|3.2894
22:32:46|3.2891
22:32:47|3.2908
22:32:49|3.2899
22:32:49|3.2898
22:32:50|3.2894
22:32:52|3.2895
22:32:53|3.288
22:32:53|3.2873
22:32:55|3.2861
22:32:55|3.2855
22:32:57|3.2845
22:32:58|3.2833
22:32:58|3.282
22:33:00|3.2811
22:33:01|3.2813
22:33:02|3.2817
22:33:03|3.2826
22:33:04|3.2821
22:33:05|3.281
22:33:05|3.2824
22:33:07|3.2819
22:33:08|3.2818
22:33:09|3.28
22:33:09|3.2802
22:33:10|3.281
22:33:12|3.2821
22:33:12|3.2823
22:33:14|3.281
22:33:14|3.281
22:33:16|3.2815
22:33:17|3.2812
22:33:18|3.2809
22:33:19|3.2809
22:33:20|3.2806
22:33:20|3.28
22:33:21|3.279
22:33:23|3.2748
22:33:23|3.2747
22:33:24|3.275
22:33:25|3.2742
22:33:27|3.2711
22:33:27|3.2717
22:33:28|3.2708
22:33:30|3.2712
22:33:31|3.2712
22:33:31|3.2759
22:33:34|3.276
22:33:36|3.2793
22:33:38|3.2789
22:33:39|3.2799
22:33:40|3.2792
22:33:42|3.2799
22:33:44|3.2796
22:33:45|3.2775
22:33:46|3.2737
22:33:47|3.2729
22:33:48|3.275
22:33:49|3.2736
22:33:51|3.271
22:33:52|3.2694
22:33:53|3.2698
22:33:55|3.2695
22:33:56|3.2696
22:33:57|3.2696
22:33:59|3.2695
22:34:00|3.2697
22:34:01|3.2697
22:34:02|3.2695
22:34:03|3.2695
22:34:04|3.2695
22:34:05|3.2695
22:34:06|3.2695
22:34:07|3.271
22:34:08|3.2704
22:34:09|3.2725
22:34:10|3.271
22:34:11|3.2715
22:34:12|3.2723
22:34:13|3.274
22:34:14|3.2751
22:34:16|3.2745
22:34:16|3.2743
22:34:17|3.2745
22:34:18|3.2747
22:34:19|3.2734
22:34:20|3.2745
22:34:21|3.2734
22:34:22|3.2736
22:34:23|3.2734
22:34:24|3.2735
22:34:25|3.2733
22:34:26|3.2731
22:34:27|3.2731
22:34:28|3.2733
22:34:29|3.2749
22:34:30|3.2751
22:34:31|3.275
22:34:32|3.2736
22:34:34|3.2756
22:34:36|3.2765
22:34:37|3.2765
22:34:38|3.2756
22:34:39|3.2756
22:34:40|3.2758
22:34:41|3.2758
22:34:43|3.278
22:34:44|3.276
22:34:45|3.2755
22:34:46|3.2758
22:34:47|3.273
22:34:48|3.273
22:34:49|3.2733
22:34:50|3.2733
22:34:52|3.2731
22:34:53|3.2731
22:34:55|3.2723
22:34:56|3.2704
22:34:57|3.2703
22:34:58|3.2699
22:34:59|3.2697
22:35:00|3.2698
22:35:01|3.2695
22:35:02|3.2695
22:35:03|3.27
22:35:04|3.2697
22:35:05|3.27
22:35:06|3.27
22:35:07|3.27
22:35:08|3.27
22:35:09|3.2699
22:35:10|3.269
22:35:12|3.269
22:35:13|3.2685
22:35:14|3.2686
22:35:14|3.2686
22:35:15|3.2684
22:35:17|3.2685
22:35:18|3.268
22:35:19|3.2678
22:35:20|3.2682
22:35:21|3.2681
22:35:22|3.268
22:35:23|3.2677
22:35:24|3.2678
22:35:25|3.2654
22:35:26|3.265
22:35:27|3.265
22:35:28|3.2645
22:35:29|3.2641
22:35:30|3.2619
22:35:31|3.2591
22:35:32|3.2588
22:35:33|3.2568
22:35:34|3.2576
22:35:36|3.257
22:35:38|3.2557
22:35:39|3.2557
22:35:40|3.2561
22:35:41|3.2557
22:35:43|3.2558
22:35:43|3.256
22:35:45|3.2567
22:35:47|3.2554
22:35:49|3.2537
22:35:49|3.2543
22:35:50|3.2545
22:35:51|3.2528
22:35:52|3.2535
22:35:53|3.2539
22:35:54|3.2544
22:35:55|3.254
22:35:56|3.2515
22:35:57|3.2524
22:35:59|3.2511
22:36:00|3.2509
22:36:01|3.2512
22:36:01|3.2515
22:36:02|3.252
22:36:04|3.2515
22:36:05|3.2526
22:36:06|3.2537
22:36:06|3.255
22:36:07|3.255
22:36:08|3.255
22:36:10|3.2577
22:36:10|3.2585
22:36:11|3.2583
22:36:12|3.2589
22:36:14|3.2615
22:36:14|3.2616
22:36:15|3.2625
22:36:16|3.2622
22:36:18|3.2623
22:36:19|3.2623
22:36:19|3.262
22:36:20|3.262
22:36:21|3.2623
22:36:22|3.2622
22:36:23|3.2614
22:36:24|3.2616
22:36:25|3.2616
22:36:26|3.2605
22:36:27|3.2591
22:36:28|3.2583
22:36:30|3.2572
22:36:31|3.2552
22:36:32|3.2542
22:36:32|3.2521
22:36:34|3.2538
22:36:34|3.2538
22:36:37|3.2538
22:36:38|3.2542
22:36:40|3.2567
22:36:41|3.2573
22:36:43|3.2575
22:36:43|3.2556
22:36:45|3.2556
22:36:46|3.2544
22:36:47|3.2563
22:36:48|3.2562
22:36:49|3.2541
22:36:49|3.2546
22:36:51|3.256
22:36:52|3.2564
22:36:53|3.258
22:36:54|3.257
22:36:55|3.257
22:36:56|3.2567
22:36:57|3.2569
22:36:58|3.2564
22:36:58|3.2556
22:37:00|3.255
22:37:01|3.2557
22:37:02|3.2556
22:37:03|3.2553
22:37:04|3.2536
22:37:05|3.2523
22:37:06|3.2524
22:37:07|3.2547
22:37:09|3.2549
22:37:09|3.2558
22:37:10|3.2567
22:37:11|3.2563
22:37:12|3.2558
22:37:13|3.2558
22:37:14|3.2569
22:37:15|3.2565
22:37:16|3.2565
22:37:17|3.2566
22:37:19|3.2565
22:37:20|3.2553
22:37:21|3.2555
22:37:22|3.2536
22:37:23|3.2536
22:37:24|3.2517
22:37:25|3.252
22:37:26|3.2529
22:37:27|3.2526
22:37:28|3.2512
22:37:29|3.2514
22:37:30|3.2502
22:37:31|3.2517
22:37:32|3.252
22:37:33|3.2507
22:37:34|3.2497
22:37:35|3.2493
22:37:36|3.2495
22:37:38|3.2477
22:37:40|3.2463
22:37:41|3.247
22:37:42|3.2457
22:37:44|3.2452
22:37:45|3.2434
22:37:46|3.2422
22:37:47|3.2381
22:37:48|3.2341
22:37:49|3.2341
22:37:50|3.2333
22:37:51|3.2313
22:37:52|3.2352
22:37:53|3.2349
22:37:54|3.2325
22:37:55|3.2305
22:37:56|3.2326
22:37:57|3.2321
22:37:58|3.2344
22:37:59|3.234
22:38:00|3.2347
22:38:01|3.2339
22:38:02|3.2341
22:38:04|3.2319
22:38:05|3.2318
22:38:06|3.2363
22:38:07|3.2359
22:38:08|3.2379
22:38:09|3.2426
22:38:10|3.2434
22:38:11|3.2439
22:38:12|3.2451
22:38:13|3.2441
22:38:14|3.2451
22:38:15|3.2443
22:38:16|3.2431
22:38:17|3.2411
22:38:18|3.2413
22:38:19|3.2411
22:38:20|3.2405
22:38:21|3.2401
22:38:23|3.2393
22:38:23|3.2371
22:38:26|3.2334
22:38:26|3.2326
22:38:27|3.2311
22:38:28|3.2312
22:38:29|3.2314
22:38:30|3.2299
22:38:31|3.229
22:38:34|3.2269
22:38:34|3.2195
22:38:35|3.2145
22:38:37|3.2071
22:38:39|3.2012
22:38:41|3.2001
22:38:43|3.2038
22:38:44|3.1991
22:38:45|3.203
22:38:46|3.2091
22:38:47|3.2074
22:38:48|3.2051
22:38:49|3.2069
22:38:50|3.2055
22:38:51|3.2073
22:38:52|3.2079
22:38:54|3.2056
22:38:55|3.2043
22:38:56|3.2014
22:38:56|3.201
22:38:57|3.2012
22:38:59|3.2013
22:39:00|3.2025
22:39:01|3.1991
22:39:02|3.1977
22:39:03|3.2009
22:39:04|3.2023
22:39:05|3.2024
22:39:07|3.2055
22:39:07|3.2055
22:39:09|3.2057
22:39:10|3.2077
22:39:11|3.2086
22:39:12|3.209
22:39:13|3.21
22:39:15|3.2146
22:39:16|3.214
22:39:18|3.2145
22:39:19|3.216
22:39:20|3.2136
22:39:21|3.2156
22:39:22|3.2159
22:39:22|3.2173
22:39:24|3.2177
22:39:24|3.2177
22:39:26|3.2173
22:39:27|3.2173
22:39:28|3.2164
22:39:29|3.2158
22:39:30|3.2136
22:39:31|3.216
22:39:32|3.2155
22:39:33|3.2168
22:39:34|3.2168
22:39:35|3.2167
22:39:36|3.2173
22:39:37|3.2163
22:39:38|3.2165
22:39:40|3.2154
22:39:41|3.2163
22:39:43|3.2161
22:39:43|3.2155
22:39:45|3.2136
22:39:46|3.2139
22:39:47|3.2157
22:39:48|3.2155
22:39:48|3.2159
22:39:50|3.2159
22:39:51|3.2156
22:39:52|3.2157
22:39:53|3.2163
22:39:54|3.2151
22:39:55|3.2152
22:39:56|3.2156
22:39:57|3.2157
22:39:58|3.2157
22:39:59|3.2152
22:40:00|3.215
22:40:01|3.2167
22:40:02|3.215
22:40:03|3.2162
22:40:04|3.2142
22:40:05|3.214
22:40:06|3.2146
22:40:07|3.2131
22:40:08|3.2132
22:40:09|3.2137
22:40:10|3.2132
22:40:12|3.2148
22:40:13|3.2144
22:40:14|3.2154
22:40:15|3.2142
22:40:16|3.2135
22:40:17|3.2149
22:40:18|3.2155
22:40:19|3.2144
22:40:20|3.216
22:40:21|3.2158
22:40:22|3.2147
22:40:23|3.2149
22:40:24|3.2145
22:40:25|3.2148
22:40:26|3.2149
22:40:27|3.2168
22:40:28|3.2163
22:40:29|3.2153
22:40:30|3.2123
22:40:31|3.2181
22:40:32|3.2173
22:40:33|3.2173
22:40:34|3.217
22:40:35|3.2199
22:40:36|3.2197
22:40:37|3.2191
22:40:38|3.2192
22:40:39|3.2173
22:40:41|3.2167
22:40:43|3.2151
22:40:45|3.2146
22:40:46|3.2132
22:40:47|3.2118
22:40:48|3.2102
22:40:49|3.209
22:40:50|3.209
22:40:51|3.2107
22:40:52|3.2132
22:40:54|3.2134
22:40:54|3.2133
22:40:55|3.2138
22:40:56|3.2147
22:40:57|3.2155
22:40:58|3.2147
22:40:59|3.2144
22:41:00|3.2145
22:41:01|3.2145
22:41:02|3.2146
22:41:03|3.2143
22:41:04|3.2145
22:41:05|3.2143
22:41:06|3.2159
22:41:07|3.2161
22:41:08|3.2164
22:41:09|3.2173
22:41:10|3.2168
22:41:11|3.2166
22:41:12|3.2172
22:41:13|3.2148
22:41:14|3.2147
22:41:17|3.2144
22:41:17|3.2144
22:41:18|3.2158
22:41:19|3.2154
22:41:20|3.2141
22:41:21|3.2141
22:41:22|3.2147
22:41:23|3.2147
22:41:24|3.2146
22:41:25|3.2159
22:41:26|3.2153
22:41:27|3.2158
22:41:28|3.2166
22:41:29|3.2165
22:41:30|3.2167
22:41:31|3.2166
22:41:32|3.2167
22:41:33|3.2167
22:41:34|3.2173
22:41:35|3.2172
22:41:36|3.218
22:41:37|3.2192
22:41:38|3.2192
22:41:39|3.2199
22:41:41|3.221
22:41:43|3.2219
22:41:44|3.221
22:41:45|3.2219
22:41:46|3.222
22:41:47|3.2224
22:41:48|3.2223
22:41:49|3.2225
22:41:49|3.2212
22:41:51|3.2203
22:41:51|3.2236
22:41:53|3.2241
22:41:54|3.224
22:41:55|3.2244
22:41:56|3.2249
22:41:57|3.2232
22:41:58|3.2244
22:41:59|3.2244
22:42:01|3.2246
22:42:02|3.2246
22:42:03|3.2247
22:42:04|3.224
22:42:05|3.227
22:42:06|3.2244
22:42:08|3.2227
22:42:08|3.2231
22:42:10|3.2236
22:42:10|3.2236
22:42:11|3.2235
22:42:13|3.2225
22:42:14|3.2236
22:42:14|3.2236
22:42:15|3.2236
22:42:17|3.2236
22:42:18|3.2226
22:42:19|3.2225
22:42:20|3.2238
22:42:20|3.2226
22:42:22|3.2238
22:42:22|3.223
22:42:24|3.2238
22:42:25|3.2241
22:42:25|3.224
22:42:27|3.2237
22:42:27|3.2232
22:42:28|3.2236
22:42:29|3.2239
22:42:31|3.2242
22:42:32|3.227
22:42:33|3.2247
22:42:34|3.2235
22:42:34|3.2236
22:42:36|3.2238
22:42:37|3.2237
22:42:38|3.2238
22:42:39|3.2237
22:42:39|3.2238
22:42:40|3.2232
22:42:43|3.2234
22:42:44|3.2233
22:42:45|3.2235
22:42:47|3.2242
22:42:49|3.2246
22:42:49|3.2244
22:42:51|3.2245
22:42:53|3.2251
22:42:54|3.2241
22:42:55|3.2243
22:42:56|3.2252
22:42:57|3.2241
22:42:58|3.2244
22:42:59|3.2243
22:43:00|3.2263
22:43:01|3.224
22:43:02|3.2242
22:43:03|3.2239
22:43:04|3.2268
22:43:05|3.224
22:43:06|3.2235
22:43:07|3.225
22:43:08|3.2249
22:43:09|3.2249
22:43:10|3.2245
22:43:11|3.2248
22:43:12|3.2239
22:43:13|3.225
22:43:14|3.2249
22:43:15|3.2247
22:43:16|3.2242
22:43:18|3.2243
22:43:19|3.2239
22:43:20|3.2235
22:43:21|3.2235
22:43:22|3.2231
22:43:23|3.2238
22:43:24|3.2237
22:43:25|3.2231
22:43:26|3.2238
22:43:27|3.2243
22:43:27|3.2242
22:43:28|3.2237
22:43:29|3.2237
22:43:30|3.2236
22:43:32|3.2237
22:43:32|3.2237
22:43:33|3.2237
22:43:35|3.2237
22:43:36|3.2224
22:43:37|3.2237
22:43:38|3.2234
22:43:39|3.2234
22:43:39|3.2234
22:43:41|3.2234
22:43:42|3.2236
22:43:44|3.2232
22:43:44|3.2235
22:43:47|3.2233
22:43:47|3.223
22:43:49|3.223
22:43:50|3.223
22:43:52|3.223
22:43:53|3.2237
22:43:54|3.2231
22:43:55|3.2236
22:43:56|3.2234
22:43:58|3.2234
22:43:58|3.2231
22:43:59|3.2234
22:44:00|3.2235
22:44:01|3.2235
22:44:02|3.2231
22:44:03|3.2234
22:44:04|3.2234
22:44:05|3.2234
22:44:06|3.2233
22:44:07|3.223
22:44:08|3.223
22:44:10|3.2233
22:44:11|3.2234
22:44:12|3.2233
22:44:13|3.2243
22:44:14|3.225
22:44:15|3.2253
22:44:16|3.2257
22:44:17|3.2271
22:44:18|3.2265
22:44:19|3.2265
22:44:20|3.2265
22:44:22|3.2269
22:44:23|3.2274
22:44:24|3.2292
22:44:25|3.2299
22:44:27|3.23
22:44:28|3.23
22:44:29|3.2299
22:44:30|3.2298
22:44:31|3.2298
22:44:32|3.2298
22:44:33|3.2293
22:44:34|3.2291
22:44:35|3.23
22:44:36|3.23
22:44:37|3.2286
22:44:38|3.2282
22:44:39|3.2282
22:44:40|3.2282
22:44:41|3.2282
22:44:42|3.2283
22:44:43|3.2282
22:44:45|3.2285
22:44:47|3.23
22:44:48|3.229
22:44:49|3.2295
22:44:50|3.2303
22:44:51|3.2327
22:44:51|3.2341
22:44:53|3.2344
22:44:54|3.2357
22:44:55|3.236
22:44:57|3.2352
22:44:57|3.2363
22:44:58|3.2361
22:44:59|3.2354
22:45:00|3.2369
22:45:02|3.2359
22:45:02|3.2372
22:45:04|3.2358
22:45:05|3.2358
22:45:06|3.2371
22:45:06|3.2353
22:45:08|3.2336
22:45:09|3.236
22:45:10|3.2363
22:45:11|3.2391
22:45:12|3.2419
22:45:13|3.2421
22:45:14|3.2433
22:45:15|3.243
22:45:16|3.2436
22:45:17|3.2437
22:45:17|3.2428
22:45:18|3.2401
22:45:20|3.2437
22:45:21|3.2431
22:45:22|3.2438
22:45:23|3.2452
22:45:24|3.2468
22:45:24|3.2477
22:45:25|3.2483
22:45:27|3.2457
22:45:27|3.243
22:45:28|3.2417
22:45:29|3.2446
22:45:31|3.2442
22:45:32|3.2469
22:45:33|3.2471
22:45:33|3.2471
22:45:35|3.2436
22:45:35|3.2439
22:45:37|3.244
22:45:38|3.2438
22:45:38|3.2437
22:45:39|3.244
22:45:41|3.2439
22:45:41|3.2439
22:45:42|3.2439
22:45:44|3.2439
22:45:44|3.2439
22:45:47|3.2439
22:45:49|3.2476
22:45:49|3.2463
22:45:50|3.2463
22:45:51|3.2464
22:45:52|3.2463
22:45:54|3.2451
22:45:54|3.2447
22:45:56|3.2467
22:45:57|3.2466
22:45:59|3.2473
22:45:59|3.2491
22:46:00|3.2495
22:46:01|3.2492
22:46:03|3.2484
22:46:04|3.2484
22:46:05|3.25
22:46:07|3.25
22:46:08|3.2528
22:46:09|3.2545
22:46:10|3.2557
22:46:11|3.2548
22:46:12|3.2565
22:46:13|3.2591
22:46:14|3.2604
22:46:14|3.2623
22:46:16|3.2649
22:46:16|3.2632
22:46:18|3.2645
22:46:18|3.2633
22:46:19|3.2591
22:46:21|3.2572
22:46:22|3.2572
22:46:22|3.2572
22:46:24|3.2572
22:46:25|3.2569
22:46:26|3.2581
22:46:27|3.2584
22:46:28|3.2562
22:46:29|3.2547
22:46:30|3.2535
22:46:31|3.2524
22:46:32|3.252
22:46:33|3.2458
22:46:34|3.2482
22:46:35|3.2501
22:46:36|3.2493
22:46:37|3.2494
22:46:38|3.2493
22:46:39|3.2498
22:46:40|3.2498
22:46:41|3.2521
22:46:42|3.2521
22:46:43|3.2509
22:46:44|3.2509
22:46:45|3.2524
22:46:47|3.255
22:46:49|3.2518
22:46:50|3.2527
22:46:51|3.2536
22:46:52|3.2536
22:46:53|3.2538
22:46:54|3.2526
22:46:55|3.253
22:46:56|3.2523
22:46:57|3.2517
22:46:58|3.2513
22:46:59|3.2509
22:47:00|3.2501
22:47:01|3.2509
22:47:02|3.2517
22:47:03|3.2507
22:47:04|3.2507
22:47:05|3.2507
22:47:06|3.2521
22:47:07|3.2538
22:47:08|3.2526
22:47:10|3.256
22:47:11|3.2561
22:47:12|3.2573
22:47:13|3.2566
22:47:15|3.2563
22:47:16|3.2577
22:47:17|3.2583
22:47:18|3.2577
22:47:19|3.2576
22:47:20|3.2561
22:47:21|3.2539
22:47:22|3.2539
22:47:23|3.2532
22:47:24|3.2529
22:47:25|3.2502
22:47:26|3.2524
22:47:27|3.2527
22:47:28|3.2537
22:47:29|3.2537
22:47:30|3.2537
22:47:31|3.2527
22:47:32|3.2527
22:47:33|3.2524
22:47:34|3.2519
22:47:35|3.2517
22:47:36|3.2511
22:47:37|3.2517
22:47:38|3.2515
22:47:39|3.2517
22:47:40|3.2514
22:47:41|3.2516
22:47:42|3.2517
22:47:43|3.2502
22:47:44|3.2496
22:47:45|3.2494
22:47:46|3.2492
22:47:48|3.247
22:47:49|3.2477
22:47:50|3.2478
22:47:52|3.2491
22:47:52|3.2491
22:47:53|3.2491
22:47:55|3.249
22:47:56|3.2492
22:47:57|3.2481
22:47:58|3.2486
22:47:58|3.2483
22:48:00|3.2488
22:48:01|3.2483
22:48:02|3.2483
22:48:03|3.2479
22:48:04|3.2479
22:48:05|3.2476
22:48:07|3.244
22:48:08|3.2389
22:48:09|3.2362
22:48:09|3.2338
22:48:11|3.2335
22:48:12|3.2335
22:48:13|3.2335
22:48:14|3.2368
22:48:15|3.2352
22:48:17|3.2405
22:48:17|3.2434
22:48:18|3.2469
22:48:19|3.2468
22:48:20|3.2454
22:48:21|3.2451
22:48:22|3.2454
22:48:23|3.2457
22:48:24|3.2461
22:48:26|3.2456
22:48:27|3.2456
22:48:28|3.2456
22:48:29|3.2453
22:48:30|3.2453
22:48:31|3.2453
22:48:32|3.2434
22:48:33|3.2467
22:48:34|3.2467
22:48:35|3.2454
22:48:36|3.2456
22:48:38|3.2456
22:48:38|3.2458
22:48:40|3.2443
22:48:41|3.2436
22:48:42|3.2448
22:48:43|3.2447
22:48:44|3.2452
22:48:44|3.2468
22:48:46|3.247
22:48:47|3.2469
22:48:47|3.2465
22:48:50|3.2463
22:48:50|3.2481
22:48:53|3.2467
22:48:53|3.2468
22:48:55|3.2467
22:48:55|3.2451
22:48:57|3.2451
22:48:57|3.2457
22:48:59|3.2452
22:49:00|3.2461
22:49:01|3.2453
22:49:02|3.2446
22:49:03|3.244
22:49:04|3.2435
22:49:06|3.2421
22:49:08|3.245
22:49:08|3.243
22:49:09|3.2425
22:49:10|3.2425
22:49:11|3.2434
22:49:12|3.2439
22:49:13|3.2439
22:49:15|3.2424
22:49:16|3.2425
22:49:17|3.2404
22:49:18|3.2404
22:49:19|3.2404
22:49:20|3.2409
22:49:21|3.2409
22:49:22|3.241
22:49:23|3.2418
22:49:24|3.2416
22:49:25|3.2416
22:49:26|3.2411
22:49:27|3.241
22:49:28|3.2414
22:49:29|3.2414
22:49:30|3.2414
22:49:31|3.2421
22:49:32|3.243
22:49:33|3.2435
22:49:34|3.2445
22:49:35|3.2449
22:49:36|3.2448
22:49:37|3.2451
22:49:38|3.2467
22:49:39|3.2455
22:49:40|3.2448
22:49:41|3.2448
22:49:42|3.2454
22:49:43|3.2454
22:49:44|3.2454
22:49:45|3.2454
22:49:46|3.2444
22:49:47|3.2443
22:49:48|3.2438
22:49:50|3.2427
22:49:52|3.2443
22:49:53|3.245
22:49:54|3.2445
22:49:56|3.242
22:49:58|3.2424
22:49:59|3.242
22:49:59|3.2422
22:50:00|3.242
22:50:01|3.2424
22:50:03|3.244
22:50:04|3.2426
22:50:05|3.2426
22:50:07|3.242
22:50:07|3.2421
22:50:08|3.242
22:50:09|3.2422
22:50:12|3.2423
22:50:12|3.2406
22:50:13|3.24
22:50:14|3.2386
22:50:15|3.2397
22:50:16|3.2372
22:50:17|3.2372
22:50:18|3.2372
22:50:20|3.2331
22:50:21|3.2315
22:50:21|3.2328
22:50:23|3.2316
22:50:23|3.2306
22:50:24|3.2318
22:50:25|3.2322
22:50:26|3.2351
22:50:27|3.2339
22:50:28|3.2323
22:50:30|3.2334
22:50:30|3.233
22:50:31|3.2354
22:50:32|3.2342
22:50:34|3.2372
22:50:35|3.2375
22:50:35|3.2385
22:50:37|3.2398
22:50:37|3.2405
22:50:38|3.242
22:50:40|3.2442
22:50:40|3.2443
22:50:41|3.2447
22:50:42|3.2446
22:50:43|3.2439
22:50:44|3.2439
22:50:46|3.2437
22:50:46|3.2442
22:50:47|3.245
22:50:48|3.2455
22:50:49|3.2469
22:50:52|3.248
22:50:53|3.2498
22:50:55|3.2489
22:50:56|3.2478
22:50:57|3.248
22:50:58|3.2462
22:50:59|3.2474
22:51:00|3.2466
22:51:01|3.2464
22:51:03|3.2456
22:51:03|3.2433
22:51:04|3.2451
22:51:06|3.2438
22:51:07|3.2458
22:51:08|3.2458
22:51:09|3.2458
22:51:10|3.2417
22:51:11|3.2413
22:51:12|3.2391
22:51:13|3.2387
22:51:14|3.2338
22:51:15|3.2339
22:51:16|3.2358
22:51:17|3.2368
22:51:18|3.2372
22:51:19|3.2398
22:51:20|3.2398
22:51:21|3.2416
22:51:22|3.2393
22:51:23|3.242
22:51:24|3.2406
22:51:25|3.2399
22:51:26|3.2394
22:51:27|3.2394
22:51:29|3.2388
22:51:29|3.2388
22:51:30|3.2392
22:51:32|3.239
22:51:32|3.2373
22:51:34|3.236
22:51:35|3.2361
22:51:35|3.236
22:51:36|3.2378
22:51:38|3.2356
22:51:38|3.2356
22:51:40|3.2358
22:51:40|3.2333
22:51:42|3.2348
22:51:43|3.2326
22:51:44|3.2331
22:51:45|3.2331
22:51:46|3.2325
22:51:46|3.2325
22:51:48|3.2337
22:51:49|3.233
22:51:50|3.2328
22:51:52|3.2333
22:51:52|3.2331
22:51:54|3.2339
22:51:54|3.2347
22:51:56|3.2353
22:51:57|3.236
22:51:58|3.236
22:51:58|3.2371
22:52:00|3.2371
22:52:01|3.2364
22:52:02|3.2377
22:52:03|3.2362
22:52:03|3.2354
22:52:05|3.2354
22:52:06|3.2335
22:52:07|3.2347
22:52:08|3.2336
22:52:08|3.2335
22:52:10|3.2332
22:52:11|3.2324
22:52:12|3.2326
22:52:13|3.2324
22:52:14|3.233
22:52:15|3.2326
22:52:16|3.233
22:52:17|3.2328
22:52:17|3.2323
22:52:19|3.2326
22:52:20|3.2325
22:52:21|3.2326
22:52:22|3.233
22:52:23|3.2328
22:52:24|3.2325
22:52:25|3.2329
22:52:25|3.2329
22:52:27|3.2324
22:52:28|3.2324
22:52:29|3.2324
22:52:30|3.2324
22:52:31|3.2323
22:52:32|3.2322
22:52:33|3.2319
22:52:34|3.23
22:52:34|3.2298
22:52:36|3.2297
22:52:37|3.2299
22:52:37|3.2327
22:52:39|3.2331
22:52:40|3.2328
22:52:40|3.2328
22:52:42|3.2345
22:52:43|3.2323
22:52:44|3.2323
22:52:46|3.2315
22:52:47|3.2312
22:52:48|3.2312
22:52:49|3.2313
22:52:50|3.2309
22:52:50|3.231
22:52:51|3.2309
22:52:54|3.2329
22:52:55|3.2327
22:52:56|3.2327
22:52:57|3.2356
22:52:58|3.2346
22:53:00|3.2344
22:53:00|3.2352
22:53:02|3.2339
22:53:03|3.2324
22:53:04|3.2324
22:53:06|3.2323
22:53:06|3.2308
22:53:07|3.2315
22:53:09|3.2315
22:53:09|3.2313
22:53:11|3.2338
22:53:12|3.2334
22:53:12|3.2347
22:53:13|3.2347
22:53:14|3.2356
22:53:16|3.2354
22:53:17|3.2354
22:53:18|3.2366
22:53:18|3.2366
22:53:20|3.2364
22:53:20|3.2364
22:53:22|3.2366
22:53:23|3.2355
22:53:24|3.2363
22:53:25|3.2371
22:53:26|3.2366
22:53:26|3.2345
22:53:28|3.235
22:53:28|3.235
22:53:29|3.2344
22:53:30|3.2365
22:53:32|3.2366
22:53:33|3.2363
22:53:33|3.2364
22:53:34|3.2366
22:53:35|3.2371
22:53:37|3.2372
22:53:38|3.2372
22:53:38|3.2373
22:53:40|3.238
22:53:41|3.2391
22:53:42|3.2408
22:53:43|3.241
22:53:44|3.2421
22:53:45|3.2429
22:53:45|3.2441
22:53:47|3.2432
22:53:48|3.2445
22:53:49|3.2417
22:53:50|3.2417
22:53:50|3.2408
22:53:52|3.241
22:53:54|3.2404
22:53:56|3.2398
22:53:57|3.2374
22:53:59|3.2354
22:54:01|3.2384
22:54:01|3.2384
22:54:04|3.2374
22:54:05|3.2396
22:54:05|3.2396
22:54:07|3.2383
22:54:08|3.2383
22:54:09|3.2383
22:54:10|3.2374
22:54:11|3.2367
22:54:12|3.2367
22:54:13|3.2367
22:54:14|3.2374
22:54:15|3.2372
22:54:16|3.2374
22:54:17|3.2371
22:54:18|3.2371
22:54:19|3.2365
22:54:21|3.2381
22:54:22|3.2383
22:54:23|3.2372
22:54:24|3.2382
22:54:25|3.2384
22:54:26|3.2384
22:54:27|3.2385
22:54:28|3.2387
22:54:29|3.2388
22:54:29|3.239
22:54:31|3.2395
22:54:31|3.2395
22:54:33|3.2407
22:54:34|3.2404
22:54:34|3.2411
22:54:36|3.2409
22:54:37|3.2412
22:54:38|3.2412
22:54:39|3.2412
22:54:40|3.2416
22:54:41|3.2418
22:54:41|3.2418
22:54:43|3.2421
22:54:44|3.2421
22:54:44|3.2446
22:54:45|3.2448
22:54:46|3.2458
22:54:48|3.2478
22:54:49|3.2471
22:54:49|3.2479
22:54:51|3.2481
22:54:52|3.249
22:54:53|3.2451
22:54:55|3.2459
22:54:56|3.2456
22:54:56|3.2465
22:54:58|3.2447
22:55:00|3.2452
22:55:00|3.2487
22:55:02|3.2462
22:55:03|3.2449
22:55:04|3.2456
22:55:06|3.2449
22:55:07|3.2446
22:55:08|3.2446
22:55:09|3.2413
22:55:09|3.2409
22:55:11|3.2414
22:55:12|3.2412
22:55:13|3.2408
22:55:14|3.2406
22:55:15|3.2382
22:55:16|3.2388
22:55:17|3.2376
22:55:18|3.2381
22:55:19|3.2374
22:55:20|3.2376
22:55:21|3.2374
22:55:22|3.237
22:55:23|3.2372
22:55:24|3.2368
22:55:25|3.2367
22:55:26|3.2366
22:55:27|3.2351
22:55:28|3.2348
22:55:29|3.233
22:55:30|3.2316
22:55:31|3.2314
22:55:32|3.2311
22:55:33|3.2329
22:55:34|3.2358
22:55:35|3.2362
22:55:36|3.2362
22:55:37|3.2343
22:55:38|3.236
22:55:39|3.2376
22:55:40|3.2399
22:55:41|3.2408
22:55:42|3.2386
22:55:43|3.2371
22:55:44|3.2377
22:55:45|3.2386
22:55:46|3.2377
22:55:47|3.2382
22:55:48|3.238
22:55:49|3.2377
22:55:50|3.2379
22:55:51|3.2377
22:55:52|3.2366
22:55:53|3.2368
22:55:54|3.2368
22:55:55|3.2372
22:55:56|3.2368
22:55:57|3.2372
22:55:59|3.237
22:56:00|3.2395
22:56:01|3.2407
22:56:02|3.2391
22:56:04|3.2386
22:56:06|3.2394
22:56:06|3.2387
22:56:07|3.2394
22:56:09|3.2394
22:56:10|3.2392
22:56:10|3.2388
22:56:11|3.2384
22:56:13|3.2384
22:56:13|3.2382
22:56:14|3.2382
22:56:16|3.2375
22:56:17|3.238
22:56:18|3.243
22:56:19|3.2434
22:56:20|3.2447
22:56:20|3.2481
22:56:22|3.2478
22:56:23|3.2487
22:56:24|3.2487
22:56:25|3.2469
22:56:26|3.2486
22:56:27|3.2489
22:56:28|3.2485
22:56:29|3.2476
22:56:30|3.2469
22:56:31|3.245
22:56:32|3.2443
22:56:33|3.2441
22:56:34|3.2475
22:56:35|3.2458
22:56:36|3.2452
22:56:37|3.2452
22:56:38|3.2453
22:56:39|3.2453
22:56:40|3.2412
22:56:41|3.2381
22:56:42|3.2372
22:56:43|3.2369
22:56:44|3.2383
22:56:45|3.238
22:56:46|3.2397
22:56:47|3.2388
22:56:48|3.2393
22:56:49|3.2387
22:56:50|3.2387
22:56:51|3.2393
22:56:52|3.2393
22:56:53|3.2397
22:56:54|3.2397
22:56:55|3.2397
22:56:57|3.2387
22:56:57|3.2395
22:56:59|3.2403
22:57:00|3.2401
22:57:01|3.2387
22:57:03|3.2387
22:57:03|3.2387
22:57:04|3.2388
22:57:05|3.2388
22:57:07|3.2388
22:57:07|3.2386
22:57:08|3.2386
22:57:09|3.2386
22:57:10|3.2386
22:57:12|3.2391
22:57:13|3.2394
22:57:14|3.2394
22:57:15|3.2385
22:57:16|3.2393
22:57:17|3.2392
22:57:18|3.2406
22:57:19|3.24
22:57:20|3.2393
22:57:21|3.2405
22:57:22|3.2399
22:57:23|3.2399
22:57:24|3.2388
22:57:25|3.24
22:57:26|3.2399
22:57:27|3.2401
22:57:29|3.2407
22:57:30|3.2407
22:57:30|3.24
22:57:31|3.24
22:57:33|3.24
22:57:34|3.2403
22:57:35|3.2403
22:57:36|3.2407
22:57:37|3.2386
22:57:38|3.2386
22:57:39|3.2388
22:57:40|3.2383
22:57:41|3.2379
22:57:42|3.2363
22:57:43|3.235
22:57:44|3.2339
22:57:45|3.2346
22:57:46|3.2342
22:57:47|3.2338
22:57:48|3.2358
22:57:49|3.2363
22:57:50|3.2381
22:57:51|3.2381
22:57:52|3.236
22:57:53|3.236
22:57:54|3.2376
22:57:55|3.2363
22:57:56|3.2365
22:57:58|3.2357
22:57:58|3.2363
22:58:00|3.2362
22:58:02|3.236
22:58:03|3.2355
22:58:04|3.2344
22:58:05|3.2343
22:58:06|3.236
22:58:07|3.236
22:58:08|3.236
22:58:09|3.2344
22:58:10|3.2339
22:58:11|3.2334
22:58:12|3.2352
22:58:13|3.2335
22:58:14|3.2326
22:58:15|3.2346
22:58:16|3.2342
22:58:17|3.2342
22:58:18|3.234
22:58:19|3.234
22:58:20|3.2332
22:58:21|3.2332
22:58:23|3.2342
22:58:24|3.234
22:58:25|3.2357
22:58:27|3.2351
22:58:27|3.2343
22:58:28|3.2343
22:58:29|3.2343
22:58:30|3.2346
22:58:31|3.2347
22:58:32|3.2343
22:58:34|3.2344
22:58:34|3.2348
22:58:35|3.2345
22:58:36|3.2341
22:58:37|3.2333
22:58:38|3.2345
22:58:39|3.2341
22:58:40|3.2341
22:58:41|3.2344
22:58:42|3.2357
22:58:43|3.2367
22:58:44|3.2368
22:58:45|3.2376
22:58:46|3.24
22:58:47|3.2412
22:58:49|3.2419
22:58:50|3.242
22:58:51|3.2424
22:58:52|3.2435
22:58:53|3.2432
22:58:54|3.2436
22:58:55|3.2449
22:58:56|3.2449
22:58:57|3.2447
22:58:58|3.2464
22:59:00|3.246
22:59:02|3.2462
22:59:03|3.2467
22:59:05|3.2468
22:59:05|3.247
22:59:06|3.2472
22:59:07|3.2472
22:59:08|3.2476
22:59:09|3.2485
22:59:10|3.2485
22:59:11|3.2485
22:59:12|3.2496
22:59:13|3.251
22:59:15|3.2512
22:59:16|3.2512
22:59:16|3.251
22:59:17|3.2511
22:59:18|3.2515
22:59:19|3.251
22:59:21|3.2484
22:59:22|3.2484
22:59:23|3.2483
22:59:24|3.2482
22:59:25|3.246
22:59:26|3.2444
22:59:27|3.2407
22:59:28|3.2406
22:59:30|3.2446
22:59:31|3.2457
22:59:32|3.2465
22:59:33|3.2476
22:59:34|3.2467
22:59:35|3.2467
22:59:36|3.2471
22:59:37|3.2464
22:59:38|3.2467
22:59:39|3.2466
22:59:40|3.2465
22:59:41|3.2465
22:59:43|3.2463
22:59:43|3.2446
22:59:44|3.242
22:59:45|3.2435
22:59:46|3.2434
22:59:47|3.2449
22:59:48|3.2423
22:59:49|3.2443
22:59:50|3.2421
22:59:51|3.2431
22:59:52|3.2414
22:59:53|3.2431
22:59:54|3.2435
22:59:55|3.2435
22:59:56|3.2435
22:59:57|3.2421
22:59:59|3.2421
23:00:01|3.2426
23:00:01|3.2439
23:00:03|3.2467
23:00:03|3.2465
23:00:05|3.2475
23:00:06|3.2519
23:00:07|3.2549
23:00:07|3.2555
23:00:09|3.2539
23:00:10|3.2539
23:00:11|3.2565
23:00:12|3.2599
23:00:13|3.2632
23:00:13|3.2635
23:00:15|3.2641
23:00:15|3.265
23:00:17|3.265
23:00:18|3.2645
23:00:19|3.264
23:00:20|3.2643
23:00:21|3.2647
23:00:22|3.2674
23:00:23|3.2669
23:00:24|3.2658
23:00:25|3.267
23:00:26|3.2648
23:00:27|3.2654
23:00:28|3.268
23:00:29|3.2711
23:00:30|3.2709
23:00:31|3.2701
23:00:32|3.27
23:00:33|3.27
23:00:34|3.27
23:00:35|3.2695
23:00:36|3.2693
23:00:37|3.2692
23:00:38|3.2705
23:00:39|3.2718
23:00:40|3.271
23:00:41|3.2703
23:00:42|3.2717
23:00:44|3.2708
23:00:44|3.2715
23:00:45|3.2715
23:00:47|3.2708
23:00:47|3.2709
23:00:48|3.2709
23:00:50|3.2707
23:00:50|3.2687
23:00:51|3.269
23:00:52|3.2695
23:00:53|3.27
23:00:54|3.2708
23:00:55|3.2716
23:00:56|3.2694
23:00:57|3.2683
23:00:58|3.2701
23:01:00|3.2708
23:01:02|3.27
23:01:03|3.27
23:01:05|3.2677
23:01:06|3.2641
23:01:07|3.2642
23:01:08|3.2638
23:01:09|3.2679
23:01:09|3.2668
23:01:11|3.2664
23:01:12|3.2674
23:01:13|3.2676
23:01:14|3.2702
23:01:15|3.2702
23:01:16|3.2699
23:01:17|3.2714
23:01:18|3.2712
23:01:19|3.2698
23:01:20|3.2689
23:01:22|3.2698
23:01:23|3.2682
23:01:23|3.275
23:01:25|3.2746
23:01:26|3.274
23:01:27|3.2731
23:01:28|3.2745
23:01:29|3.2744
23:01:29|3.2725
23:01:31|3.2711
23:01:32|3.2701
23:01:32|3.2694
23:01:34|3.2684
23:01:34|3.2664
23:01:36|3.266
23:01:37|3.2656
23:01:38|3.267
23:01:39|3.266
23:01:40|3.2653
23:01:41|3.2653
23:01:42|3.2659
23:01:43|3.271
23:01:43|3.2706
23:01:44|3.2701
23:01:46|3.2711
23:01:47|3.2703
23:01:48|3.2703
23:01:48|3.2693
23:01:50|3.2693
23:01:51|3.2693
23:01:52|3.2689
23:01:53|3.2685
23:01:53|3.2682
23:01:55|3.2701
23:01:56|3.2692
23:01:56|3.2691
23:01:57|3.2683
23:01:59|3.2683
23:01:59|3.2683
23:02:02|3.2669
23:02:02|3.2657
23:02:04|3.2677
23:02:05|3.2657
23:02:06|3.2657
23:02:07|3.2648
23:02:08|3.2641
23:02:09|3.262
23:02:10|3.2607
23:02:11|3.2612
23:02:12|3.2614
23:02:13|3.2623
23:02:14|3.2621
23:02:15|3.2621
23:02:16|3.2615
23:02:17|3.2612
23:02:18|3.2613
23:02:19|3.2613
23:02:20|3.2615
23:02:21|3.2612
23:02:22|3.2615
23:02:24|3.2621
23:02:24|3.2621
23:02:26|3.2636
23:02:27|3.2662
23:02:27|3.2645
23:02:29|3.2662
23:02:30|3.266
23:02:31|3.2645
23:02:31|3.2649
23:02:33|3.2627
23:02:34|3.2623
23:02:35|3.2634
23:02:36|3.2602
23:02:36|3.261
23:02:38|3.2614
23:02:38|3.2629
23:02:40|3.2611
23:02:41|3.2611
23:02:42|3.2601
23:02:43|3.2601
23:02:44|3.26
23:02:45|3.2615
23:02:46|3.2628
23:02:47|3.2625
23:02:47|3.2628
23:02:48|3.262
23:02:50|3.263
23:02:52|3.2657
23:02:54|3.2664
23:02:54|3.2668
23:02:55|3.2668
23:02:57|3.2676
23:02:57|3.267
23:02:58|3.2662
23:03:00|3.2652
23:03:00|3.2652
23:03:03|3.2642
23:03:04|3.262
23:03:06|3.263
23:03:07|3.2622
23:03:08|3.2622
23:03:09|3.2625
23:03:09|3.2644
23:03:10|3.264
23:03:12|3.263
23:03:13|3.264
23:03:14|3.2651
23:03:14|3.2642
23:03:16|3.2668
23:03:16|3.2664
23:03:18|3.2656
23:03:19|3.2661
23:03:20|3.2656
23:03:21|3.266
23:03:22|3.266
23:03:22|3.2658
23:03:23|3.2683
23:03:24|3.2687
23:03:25|3.2709
23:03:26|3.2708
23:03:27|3.2707
23:03:28|3.2708
23:03:29|3.2698
23:03:30|3.2719
23:03:31|3.2681
23:03:33|3.269
23:03:33|3.2688
23:03:35|3.2693
23:03:36|3.2698
23:03:36|3.2713
23:03:37|3.2701
23:03:38|3.2691
23:03:39|3.2678
23:03:41|3.2657
23:03:41|3.2657
23:03:42|3.2657
23:03:43|3.2673
23:03:44|3.2664
23:03:45|3.2647
23:03:47|3.2659
23:03:48|3.2637
23:03:49|3.2633
23:03:50|3.262
23:03:51|3.2615
23:03:52|3.2615
23:03:53|3.26
23:03:54|3.2646
23:03:55|3.2615
23:03:56|3.2609
23:03:57|3.2612
23:03:58|3.26
23:03:59|3.26
23:04:00|3.26
23:04:01|3.2597
23:04:02|3.2571
23:04:04|3.2545
23:04:06|3.2548
23:04:07|3.2553
23:04:08|3.2554
23:04:09|3.2571
23:04:11|3.2571
23:04:11|3.2577
23:04:13|3.2567
23:04:14|3.257
23:04:15|3.2575
23:04:16|3.2564
23:04:16|3.2567
23:04:17|3.2565
23:04:18|3.2511
23:04:19|3.2534
23:04:21|3.2503
23:04:22|3.252
23:04:22|3.2504
23:04:24|3.2534
23:04:25|3.2536
23:04:25|3.2527
23:04:26|3.2527
23:04:27|3.2539
23:04:28|3.2559
23:04:29|3.2549
23:04:31|3.259
23:04:31|3.2589
23:04:33|3.2609
23:04:34|3.2609
23:04:35|3.2611
23:04:35|3.2651
23:04:37|3.262
23:04:37|3.2595
23:04:38|3.2578
23:04:40|3.2587
23:04:40|3.2584
23:04:41|3.2585
23:04:42|3.2598
23:04:45|3.2589
23:04:45|3.2591
23:04:46|3.2572
23:04:47|3.2551
23:04:48|3.2556
23:04:49|3.2585
23:04:50|3.2583
23:04:51|3.2597
23:04:52|3.26
23:04:53|3.2596
23:04:54|3.2582
23:04:55|3.2582
23:04:56|3.2582
23:04:57|3.2576
23:04:58|3.2584
23:04:59|3.2563
23:05:00|3.2563
23:05:01|3.2567
23:05:02|3.2577
23:05:04|3.2596
23:05:06|3.2567
23:05:07|3.2566
23:05:07|3.2581
23:05:09|3.2581
23:05:11|3.2599
23:05:12|3.2597
23:05:14|3.2636
23:05:15|3.2619
23:05:16|3.2617
23:05:17|3.2633
23:05:18|3.2664
23:05:19|3.2678
23:05:21|3.2671
23:05:21|3.2677
23:05:22|3.2674
23:05:23|3.2679
23:05:24|3.2671
23:05:25|3.2664
23:05:26|3.263
23:05:27|3.2626
23:05:29|3.2608
23:05:30|3.2574
23:05:31|3.2597
23:05:32|3.2584
23:05:32|3.2595
23:05:33|3.2587
23:05:34|3.2612
23:05:35|3.2623
23:05:36|3.2584
23:05:37|3.2597
23:05:38|3.2591
23:05:40|3.2593
23:05:40|3.2597
23:05:41|3.2622
23:05:42|3.2597
23:05:43|3.2593
23:05:44|3.255
23:05:45|3.257
23:05:46|3.256
23:05:47|3.2556
23:05:48|3.2565
23:05:49|3.2545
23:05:50|3.2532
23:05:51|3.2519
23:05:52|3.251
23:05:53|3.2505
23:05:54|3.2497
23:05:55|3.2509
23:05:57|3.2519
23:05:57|3.2504
23:05:58|3.2523
23:05:59|3.2493
23:06:00|3.251
23:06:02|3.2511
23:06:02|3.249
23:06:04|3.2513
23:06:05|3.2513
23:06:06|3.2509
23:06:08|3.2531
23:06:08|3.256
23:06:09|3.2556
23:06:10|3.2552
23:06:12|3.2562
23:06:12|3.254
23:06:14|3.2566
23:06:15|3.2566
23:06:16|3.2566
23:06:16|3.255
23:06:17|3.2531
23:06:18|3.2555
23:06:21|3.255
23:06:21|3.254
23:06:22|3.2551
23:06:23|3.256
23:06:24|3.256
23:06:25|3.2569
23:06:26|3.2568
23:06:27|3.2563
23:06:28|3.2563
23:06:29|3.2572
23:06:30|3.2573
23:06:31|3.2573
23:06:33|3.2573
23:06:34|3.2597
23:06:34|3.2591
23:06:35|3.2591
23:06:37|3.2593
23:06:37|3.26
23:06:39|3.2622
23:06:39|3.2626
23:06:41|3.2621
23:06:41|3.2622
23:06:43|3.2652
23:06:43|3.2661
23:06:44|3.2623
23:06:45|3.2612
23:06:47|3.2623
23:06:48|3.2622
23:06:48|3.2639
23:06:50|3.2633
23:06:50|3.2633
23:06:53|3.2621
23:06:54|3.2632
23:06:54|3.2609
23:06:55|3.2611
23:06:56|3.263
23:06:57|3.2614
23:06:59|3.2628
23:06:59|3.2647
23:07:00|3.2647
23:07:01|3.2613
23:07:02|3.2621
23:07:03|3.2655
23:07:04|3.2652
23:07:07|3.2657
23:07:08|3.2658
23:07:09|3.2701
23:07:11|3.2737
23:07:13|3.273
23:07:14|3.271
23:07:15|3.2714
23:07:16|3.2734
23:07:17|3.2731
23:07:17|3.2695
23:07:19|3.2662
23:07:20|3.2665
23:07:22|3.2651
23:07:22|3.2625
23:07:23|3.264
23:07:24|3.266
23:07:25|3.2657
23:07:26|3.2683
23:07:27|3.2665
23:07:28|3.2648
23:07:29|3.2603
23:07:30|3.2638
23:07:31|3.2638
23:07:33|3.2638
23:07:33|3.2613
23:07:35|3.2627
23:07:36|3.2659
23:07:36|3.2657
23:07:38|3.2655
23:07:38|3.2625
23:07:40|3.2631
23:07:41|3.2619
23:07:43|3.255
23:07:43|3.2581
23:07:44|3.2562
23:07:45|3.258
23:07:46|3.258
23:07:47|3.257
23:07:48|3.2569
23:07:49|3.2569
23:07:50|3.2578
23:07:51|3.2579
23:07:52|3.2584
23:07:53|3.2579
23:07:54|3.258
23:07:55|3.2573
23:07:56|3.258
23:07:57|3.2579
23:07:59|3.256
23:07:59|3.2563
23:08:00|3.2561
23:08:01|3.2566
23:08:02|3.2529
23:08:03|3.2563
23:08:05|3.2564
23:08:05|3.2553
23:08:07|3.2553
23:08:09|3.2565
23:08:11|3.256
23:08:12|3.2561
23:08:12|3.2561
23:08:13|3.2561
23:08:15|3.2561
23:08:16|3.2554
23:08:17|3.255
23:08:18|3.2533
23:08:19|3.2534
23:08:20|3.2534
23:08:20|3.2514
23:08:22|3.2514
23:08:23|3.2538
23:08:25|3.2534
23:08:26|3.2534
23:08:27|3.2561
23:08:28|3.2538
23:08:29|3.2536
23:08:29|3.2536
23:08:31|3.2534
23:08:31|3.2517
23:08:34|3.2517
23:08:35|3.2514
23:08:36|3.2503
23:08:37|3.251
23:08:37|3.25
23:08:39|3.2533
23:08:39|3.2521
23:08:41|3.2521
23:08:42|3.2507
23:08:43|3.25
23:08:43|3.25
23:08:45|3.25
23:08:47|3.25
23:08:48|3.25
23:08:49|3.25
23:08:49|3.249
23:08:52|3.2453
23:08:53|3.2457
23:08:54|3.2457
23:08:55|3.2446
23:08:56|3.2451
23:08:57|3.2428
23:08:58|3.2428
23:08:59|3.2439
23:09:00|3.2431
23:09:00|3.2436
23:09:02|3.2436
23:09:03|3.2487
23:09:03|3.25
23:09:05|3.2492
23:09:06|3.2479
23:09:07|3.2467
23:09:09|3.2491
23:09:10|3.2492
23:09:12|3.2493
23:09:13|3.2496
23:09:13|3.2496
23:09:15|3.2513
23:09:16|3.2513
23:09:17|3.2514
23:09:19|3.2489
23:09:20|3.2485
23:09:21|3.2473
23:09:21|3.2473
23:09:23|3.247
23:09:24|3.2462
23:09:25|3.2489
23:09:26|3.2522
23:09:27|3.2525
23:09:28|3.2519
23:09:29|3.2503
23:09:30|3.2503
23:09:31|3.2512
23:09:32|3.2485
23:09:33|3.2485
23:09:34|3.2488
23:09:35|3.2493
23:09:36|3.2496
23:09:37|3.2527
23:09:38|3.2514
23:09:39|3.2518
23:09:40|3.2494
23:09:41|3.2494
23:09:42|3.2507
23:09:43|3.2507
23:09:44|3.2509
23:09:45|3.2519
23:09:46|3.2502
23:09:47|3.2503
23:09:48|3.2503
23:09:49|3.2514
23:09:50|3.2503
23:09:52|3.2505
23:09:53|3.2505
23:09:53|3.2486
23:09:55|3.2528
23:09:56|3.2524
23:09:57|3.2519
23:09:58|3.2519
23:09:59|3.2533
23:10:00|3.252
23:10:01|3.25
23:10:02|3.2503
23:10:03|3.2482
23:10:03|3.255
23:10:05|3.2527
23:10:05|3.2559
23:10:07|3.2538
23:10:08|3.2543
23:10:10|3.2572
23:10:11|3.262
23:10:12|3.264
23:10:14|3.2646
23:10:15|3.2646
23:10:17|3.2627
23:10:18|3.262
23:10:18|3.2612
23:10:19|3.2612
23:10:20|3.2611
23:10:22|3.2628
23:10:23|3.2613
23:10:25|3.2573
23:10:26|3.2606
23:10:27|3.2606
23:10:28|3.2574
23:10:29|3.2584
23:10:30|3.2598
23:10:31|3.2598
23:10:32|3.2605
23:10:33|3.2603
23:10:35|3.2624
23:10:36|3.2625
23:10:37|3.262
23:10:38|3.2654
23:10:39|3.2634
23:10:40|3.2651
23:10:41|3.2654
23:10:42|3.2618
23:10:43|3.2647
23:10:44|3.2658
23:10:45|3.266
23:10:46|3.2691
23:10:47|3.2684
23:10:48|3.2692
23:10:49|3.2698
23:10:50|3.2685
23:10:51|3.2656
23:10:52|3.2668
23:10:53|3.2648
23:10:54|3.265
23:10:56|3.265
23:10:56|3.265
23:10:57|3.2684
23:10:58|3.2684
23:10:59|3.2657
23:11:00|3.2669
23:11:01|3.2671
23:11:02|3.2673
23:11:04|3.2672
23:11:05|3.2678
23:11:05|3.265
23:11:06|3.2653
23:11:07|3.2692
23:11:08|3.2685
23:11:11|3.27
23:11:12|3.2701
23:11:13|3.2701
23:11:14|3.2721
23:11:16|3.2725
23:11:17|3.2712
23:11:18|3.2719
23:11:19|3.2719
23:11:20|3.2679
23:11:21|3.2704
23:11:22|3.2705
23:11:23|3.2685
23:11:24|3.2659
23:11:25|3.2658
23:11:26|3.2657
23:11:27|3.2658
23:11:28|3.2657
23:11:29|3.2637
23:11:30|3.2659
23:11:31|3.2664
23:11:32|3.2654
23:11:33|3.2671
23:11:34|3.267
23:11:35|3.266
23:11:36|3.2661
23:11:37|3.2661
23:11:38|3.2661
23:11:39|3.2659
23:11:40|3.266
23:11:41|3.2658
23:11:42|3.2666
23:11:43|3.2656
23:11:44|3.2674
23:11:45|3.2685
23:11:46|3.2685
23:11:47|3.2677
23:11:48|3.2695
23:11:49|3.2695
23:11:50|3.2678
23:11:51|3.2679
23:11:52|3.2679
23:11:53|3.2688
23:11:54|3.2686
23:11:55|3.2687
23:11:56|3.2685
23:11:57|3.2685
23:11:58|3.2685
23:11:59|3.2685
23:12:01|3.2685
23:12:01|3.269
23:12:03|3.268
23:12:04|3.2715
23:12:04|3.2732
23:12:05|3.2722
23:12:06|3.2744
23:12:07|3.275
23:12:08|3.2768
23:12:09|3.2733
23:12:12|3.2766
23:12:12|3.2766
23:12:14|3.2776
23:12:15|3.2756
23:12:17|3.2788
23:12:18|3.2738
23:12:19|3.2764
23:12:20|3.2761
23:12:21|3.276
23:12:22|3.2738
23:12:23|3.2738
23:12:24|3.2754
23:12:25|3.2754
23:12:26|3.2759
23:12:27|3.277
23:12:28|3.2775
23:12:29|3.2778
23:12:31|3.2763
23:12:31|3.278
23:12:32|3.278
23:12:33|3.277
23:12:34|3.2758
23:12:35|3.2718
23:12:36|3.2747
23:12:37|3.2752
23:12:38|3.275
23:12:39|3.2752
23:12:40|3.2736
23:12:41|3.2736
23:12:42|3.2736
23:12:43|3.2762
23:12:44|3.2719
23:12:45|3.2745
23:12:46|3.2725
23:12:47|3.2749
23:12:48|3.2749
23:12:49|3.2749
23:12:50|3.2729
23:12:51|3.2729
23:12:52|3.2737
23:12:53|3.2737
23:12:54|3.2767
23:12:56|3.2767
23:12:56|3.275
23:12:57|3.275
23:12:58|3.275
23:12:59|3.2758
23:13:01|3.273
23:13:02|3.2748
23:13:02|3.2747
23:13:03|3.2752
23:13:04|3.2749
23:13:05|3.2741
23:13:06|3.2749
23:13:08|3.2759
23:13:09|3.2774
23:13:10|3.2757
23:13:11|3.2756
23:13:13|3.2756
23:13:15|3.2777
23:13:15|3.2783
23:13:17|3.279
23:13:19|3.2774
23:13:21|3.2778
23:13:21|3.2778
23:13:23|3.2788
23:13:24|3.2793
23:13:25|3.2786
23:13:26|3.2793
23:13:27|3.2794
23:13:28|3.2793
23:13:29|3.28
23:13:30|3.2793
23:13:31|3.2799
23:13:33|3.2799
23:13:34|3.2801
23:13:34|3.2816
23:13:35|3.2818
23:13:36|3.2833
23:13:38|3.2823
23:13:39|3.2836
23:13:39|3.2852
23:13:40|3.2856
23:13:42|3.2899
23:13:42|3.2921
23:13:45|3.2951
23:13:45|3.297
23:13:46|3.2985
23:13:47|3.3045
23:13:48|3.3064
23:13:49|3.3023
23:13:50|3.3062
23:13:51|3.3064
23:13:52|3.3086
23:13:53|3.3117
23:13:54|3.3087
23:13:56|3.3075
23:13:57|3.3062
23:13:58|3.3049
23:13:59|3.3045
23:14:00|3.3114
23:14:02|3.319
23:14:03|3.3145
23:14:05|3.3155
23:14:06|3.3121
23:14:06|3.314
23:14:08|3.3155
23:14:09|3.3196
23:14:10|3.3227
23:14:10|3.3222
23:14:12|3.3175
23:14:14|3.3248
23:14:16|3.3257
23:14:18|3.3258
23:14:18|3.3271
23:14:21|3.3242
23:14:21|3.3175
23:14:23|3.3208
23:14:24|3.3252
23:14:26|3.327
23:14:27|3.3278
23:14:28|3.3269
23:14:29|3.3307
23:14:30|3.331
23:14:31|3.3282
23:14:32|3.3263
23:14:32|3.3248
23:14:34|3.3263
23:14:35|3.3267
23:14:36|3.3267
23:14:37|3.3312
23:14:38|3.3266
23:14:39|3.3293
23:14:40|3.3282
23:14:41|3.3254
23:14:42|3.3254
23:14:43|3.328
23:14:44|3.3257
23:14:45|3.3271
23:14:46|3.3248
23:14:47|3.3228
23:14:48|3.3236
23:14:49|3.32
23:14:50|3.3196
23:14:51|3.3196
23:14:52|3.3175
23:14:53|3.3171
23:14:54|3.3167
23:14:55|3.3189
23:14:56|3.3196
23:14:57|3.3236
23:14:58|3.3257
23:14:59|3.3257
23:15:00|3.3257
23:15:01|3.3264
23:15:02|3.3211
23:15:03|3.3209
23:15:04|3.3236
23:15:05|3.3225
23:15:06|3.3243
23:15:07|3.3207
23:15:08|3.3192
23:15:09|3.3167
23:15:10|3.3152
23:15:11|3.3146
23:15:12|3.3158
23:15:13|3.3176
23:15:15|3.3209
23:15:17|3.3228
23:15:18|3.3206
23:15:19|3.3226
23:15:20|3.3195
23:15:22|3.3213
23:15:23|3.321
23:15:24|3.318
23:15:25|3.3173
23:15:26|3.3135
23:15:27|3.3108
23:15:28|3.3124
23:15:29|3.3088
23:15:30|3.3085
23:15:31|3.313
23:15:32|3.3145
23:15:33|3.3158
23:15:34|3.3179
23:15:35|3.3198
23:15:36|3.321
23:15:37|3.3215
23:15:38|3.3184
23:15:39|3.3205
23:15:40|3.3205
23:15:41|3.3177
23:15:42|3.3212
23:15:43|3.3178
23:15:44|3.3197
23:15:45|3.3196
23:15:46|3.3174
23:15:47|3.3197
23:15:48|3.324
23:15:49|3.3224
23:15:50|3.32
23:15:51|3.3192
23:15:52|3.3187
23:15:53|3.3172
23:15:54|3.3192
23:15:55|3.3188
23:15:56|3.318
23:15:57|3.3172
23:15:58|3.3172
23:16:00|3.3175
23:16:00|3.3162
23:16:01|3.3178
23:16:02|3.3178
23:16:03|3.3136
23:16:04|3.3053
23:16:05|3.3045
23:16:06|3.3033
23:16:07|3.3057
23:16:08|3.3002
23:16:09|3.3033
23:16:10|3.3045
23:16:11|3.3041
23:16:12|3.3075
23:16:13|3.3067
23:16:15|3.3052
23:16:17|3.3041
23:16:19|3.3041
23:16:20|3.3003
23:16:20|3.3003
23:16:22|3.2986
23:16:23|3.2968
23:16:24|3.2966
23:16:26|3.2987
23:16:27|3.2959
23:16:27|3.2912
23:16:29|3.2885
23:16:30|3.2927
23:16:31|3.2903
23:16:32|3.2898
23:16:32|3.2892
23:16:33|3.2919
23:16:34|3.2941
23:16:36|3.2934
23:16:36|3.2936
23:16:37|3.2958
23:16:38|3.2967
23:16:40|3.2966
23:16:40|3.2966
23:16:41|3.2966
23:16:44|3.2965
23:16:45|3.2965
23:16:45|3.2996
23:16:46|3.2983
23:16:47|3.3018
23:16:48|3.3034
23:16:49|3.3025
23:16:50|3.3009
23:16:52|3.2996
23:16:52|3.3006
23:16:54|3.2987
23:16:54|3.3
23:16:56|3.3008
23:16:56|3.3006
23:16:57|3.3
23:16:59|3.2994
23:16:59|3.2994
23:17:01|3.2987
23:17:01|3.3003
23:17:02|3.3003
23:17:03|3.2966
23:17:04|3.2964
23:17:05|3.2964
23:17:06|3.2998
23:17:07|3.3025
23:17:09|3.2991
23:17:09|3.3034
23:17:10|3.2999
23:17:12|3.2982
23:17:12|3.2978
23:17:13|3.2978
23:17:14|3.3002
23:17:17|3.2966
23:17:19|3.301
23:17:20|3.3014
23:17:22|3.3016
23:17:23|3.3015
23:17:24|3.3014
23:17:25|3.3014
23:17:26|3.3009
23:17:27|3.2999
23:17:29|3.2978
23:17:29|3.2978
23:17:30|3.3
23:17:33|3.297
23:17:33|3.2996
23:17:34|3.2969
23:17:35|3.2994
23:17:36|3.2998
23:17:37|3.299
23:17:38|3.2978
23:17:40|3.2994
23:17:40|3.2989
23:17:41|3.2989
23:17:43|3.2991
23:17:43|3.2985
23:17:45|3.2981
23:17:46|3.3
23:17:48|3.2987
23:17:48|3.2988
23:17:49|3.2988
23:17:50|3.2988
23:17:52|3.2993
23:17:53|3.2975
23:17:54|3.2975
23:17:55|3.2989
23:17:56|3.2989
23:17:57|3.2989
23:17:58|3.2989
23:17:59|3.2989
23:18:00|3.2982
23:18:01|3.2983
23:18:02|3.2941
23:18:03|3.2953
23:18:04|3.2945
23:18:05|3.2931
23:18:06|3.2947
23:18:07|3.2953
23:18:08|3.2944
23:18:09|3.294
23:18:10|3.2931
23:18:11|3.2941
23:18:12|3.2911
23:18:14|3.2944
23:18:14|3.2941
23:18:15|3.2952
23:18:17|3.2928
23:18:19|3.2947
23:18:21|3.2951
23:18:21|3.2967
23:18:24|3.2949
23:18:25|3.2952
23:18:27|3.2948
23:18:28|3.2947
23:18:29|3.294
23:18:30|3.2936
23:18:31|3.2962
23:18:31|3.2962
23:18:33|3.2962
23:18:33|3.297
23:18:35|3.2995
23:18:36|3.3036
23:18:37|3.3041
23:18:38|3.3031
23:18:39|3.306
23:18:40|3.3037
23:18:40|3.3
23:18:41|3.2962
23:18:42|3.2997
23:18:43|3.3013
23:18:45|3.3017
23:18:45|3.2997
23:18:47|3.2996
23:18:48|3.2999
23:18:49|3.2972
23:18:50|3.2972
23:18:51|3.298
23:18:52|3.298
23:18:53|3.298
23:18:54|3.298
23:18:56|3.3001
23:18:56|3.2991
23:18:58|3.2994
23:18:59|3.2994
23:18:59|3.2944
23:19:00|3.2973
23:19:01|3.299
23:19:02|3.299
23:19:04|3.299
23:19:05|3.3016
23:19:05|3.301
23:19:06|3.3
23:19:07|3.3001
23:19:08|3.3027
23:19:09|3.3015
23:19:10|3.302
23:19:11|3.298
23:19:12|3.294
23:19:13|3.294
23:19:14|3.2931
23:19:16|3.296
23:19:17|3.2984
23:19:18|3.2965
23:19:20|3.2928
23:19:21|3.2928
23:19:22|3.293
23:19:24|3.2925
23:19:25|3.2951
23:19:25|3.2951
23:19:27|3.2954
23:19:28|3.2931
23:19:29|3.2931
23:19:30|3.2931
23:19:31|3.2927
23:19:33|3.2899
23:19:34|3.2891
23:19:35|3.2884
23:19:36|3.2866
23:19:37|3.2865
23:19:38|3.2902
23:19:38|3.2871
23:19:40|3.2869
23:19:41|3.287
23:19:42|3.2838
23:19:43|3.2851
23:19:44|3.2839
23:19:44|3.2814
23:19:45|3.2802
23:19:47|3.2806
23:19:48|3.2799
23:19:49|3.2807
23:19:49|3.2785
23:19:50|3.2785
23:19:52|3.276
23:19:53|3.2808
23:19:54|3.2822
23:19:54|3.2823
23:19:55|3.2838
23:19:56|3.2842
23:19:58|3.2871
23:19:59|3.287
23:20:00|3.2861
23:20:01|3.285
23:20:02|3.285
23:20:03|3.285
23:20:04|3.2853
23:20:05|3.289
23:20:06|3.2864
23:20:07|3.2864
23:20:08|3.2864
23:20:08|3.2861
23:20:10|3.2886
23:20:11|3.2892
23:20:12|3.2884
23:20:13|3.2905
23:20:14|3.2912
23:20:14|3.2898
23:20:16|3.2897
23:20:17|3.2919
23:20:18|3.2905
23:20:20|3.2874
23:20:22|3.2888
23:20:22|3.2859
23:20:23|3.2859
23:20:25|3.2879
23:20:26|3.2879
23:20:27|3.2859
23:20:29|3.2863
23:20:30|3.2879
23:20:31|3.284
23:20:32|3.2847
23:20:33|3.2861
23:20:34|3.2861
23:20:35|3.2848
23:20:36|3.289
23:20:37|3.2879
23:20:38|3.2882
23:20:39|3.2882
23:20:41|3.2864
23:20:42|3.2864
23:20:43|3.2864
23:20:44|3.2876
23:20:44|3.2868
23:20:46|3.2882
23:20:47|3.2882
23:20:48|3.2864
23:20:49|3.288
23:20:49|3.2882
23:20:50|3.2864
23:20:52|3.2864
23:20:53|3.2874
23:20:53|3.2859
23:20:55|3.2865
23:20:56|3.29
23:20:57|3.2867
23:20:58|3.2864
23:20:59|3.2856
23:21:00|3.285
23:21:02|3.2862
23:21:02|3.282
23:21:03|3.2814
23:21:04|3.2807
23:21:05|3.2805
23:21:06|3.2807
23:21:08|3.2793
23:21:08|3.2809
23:21:09|3.2787
23:21:10|3.2806
23:21:11|3.2806
23:21:12|3.2817
23:21:13|3.2817
23:21:14|3.2817
23:21:15|3.2794
23:21:17|3.2794
23:21:17|3.2794
23:21:18|3.2807
23:21:21|3.2807
23:21:22|3.2856
23:21:23|3.2825
23:21:24|3.2825
23:21:26|3.2809
23:21:28|3.2839
23:21:29|3.2814
23:21:30|3.2803
23:21:31|3.2817
23:21:32|3.2785
23:21:33|3.2784
23:21:34|3.2776
23:21:35|3.2781
23:21:37|3.278
23:21:37|3.2794
23:21:38|3.2807
23:21:39|3.2803
23:21:41|3.2755
23:21:41|3.2775
23:21:43|3.2777
23:21:43|3.2764
23:21:45|3.2777
23:21:45|3.2807
23:21:46|3.2807
23:21:47|3.2792
23:21:49|3.2792
23:21:49|3.2812
23:21:50|3.2803
23:21:52|3.2803
23:21:53|3.2819
23:21:54|3.2825
23:21:55|3.2827
23:21:56|3.2819
23:21:57|3.285
23:21:58|3.2849
23:21:59|3.2833
23:22:00|3.2833
23:22:01|3.2866
23:22:02|3.2866
23:22:03|3.2875
23:22:04|3.2875
23:22:05|3.2882
23:22:06|3.2882
23:22:07|3.29
23:22:08|3.2896
23:22:09|3.2906
23:22:11|3.2921
23:22:11|3.2939
23:22:13|3.2932
23:22:14|3.2957
23:22:14|3.2967
23:22:16|3.3023
23:22:17|3.3009
23:22:17|3.3025
23:22:19|3.3009
23:22:20|3.2992
23:22:22|3.3014
23:22:23|3.3014
23:22:25|3.301
23:22:26|3.2992
23:22:27|3.301
23:22:28|3.301
23:22:30|3.301
23:22:30|3.296
23:22:32|3.296
23:22:32|3.2956
23:22:34|3.2956
23:22:34|3.2954
23:22:35|3.2954
23:22:37|3.2985
23:22:38|3.2977
23:22:38|3.2995
23:22:40|3.2994
23:22:41|3.2978
23:22:42|3.2957
23:22:43|3.2953
23:22:44|3.2993
23:22:45|3.2993
23:22:47|3.295
23:22:47|3.2964
23:22:48|3.2964
23:22:49|3.2964
23:22:51|3.2961
23:22:51|3.2977
23:22:53|3.2977
23:22:53|3.2945
23:22:54|3.2925
23:22:55|3.294
23:22:56|3.294
23:22:58|3.294
23:22:58|3.2961
23:22:59|3.2963
23:23:00|3.2963
23:23:02|3.2973
23:23:04|3.2957
23:23:04|3.2954
23:23:05|3.2959
23:23:06|3.2943
23:23:07|3.2943
23:23:08|3.2976
23:23:10|3.2976
23:23:11|3.2976
23:23:11|3.295
23:23:12|3.2935
23:23:13|3.2966
23:23:14|3.296
23:23:15|3.2928
23:23:16|3.2928
23:23:17|3.2955
23:23:18|3.2939
23:23:19|3.293
23:23:20|3.293
23:23:22|3.293
23:23:23|3.2972
23:23:24|3.2971
23:23:26|3.2936
23:23:27|3.2936
23:23:29|3.2949
23:23:30|3.2949
23:23:31|3.2932
23:23:32|3.2955
23:23:33|3.2936
23:23:34|3.2961
23:23:35|3.2969
23:23:36|3.2949
23:23:38|3.2947
23:23:40|3.2947
23:23:41|3.2949
23:23:41|3.2949
23:23:43|3.2928
23:23:44|3.294
23:23:45|3.2928
23:23:46|3.2928
23:23:47|3.294
23:23:48|3.294
23:23:49|3.2932
23:23:50|3.2951
23:23:51|3.2956
23:23:52|3.29
23:23:52|3.2884
23:23:53|3.2888
23:23:55|3.2867
23:23:55|3.2867
23:23:57|3.2893
23:23:57|3.2914
23:23:58|3.2924
23:24:00|3.2923
23:24:00|3.2922
23:24:02|3.2899
23:24:03|3.2892
23:24:04|3.2918
23:24:05|3.2897
23:24:06|3.2898
23:24:07|3.2909
23:24:09|3.2918
23:24:10|3.2919
23:24:10|3.2898
23:24:11|3.2915
23:24:14|3.2899
23:24:14|3.2892
23:24:15|3.2919
23:24:17|3.2898
23:24:17|3.29
23:24:18|3.29
23:24:19|3.2889
23:24:20|3.2872
23:24:21|3.2883
23:24:23|3.2886
23:24:25|3.2911
23:24:26|3.2902
23:24:27|3.2878
23:24:28|3.2897
23:24:29|3.2886
23:24:31|3.2886
23:24:31|3.2892
23:24:32|3.29
23:24:35|3.2909
23:24:35|3.2879
23:24:36|3.2902
23:24:37|3.2883
23:24:38|3.2885
23:24:39|3.2897
23:24:40|3.2896
23:24:41|3.2894
23:24:42|3.2892
23:24:43|3.2876
23:24:44|3.2888
23:24:45|3.2897
23:24:46|3.2875
23:24:47|3.2884
23:24:48|3.2845
23:24:49|3.2828
23:24:50|3.2845
23:24:51|3.2859
23:24:52|3.2847
23:24:53|3.2845
23:24:54|3.2845
23:24:55|3.2845
23:24:56|3.2852
23:24:57|3.2854
23:24:58|3.2842
23:24:59|3.2859
23:25:00|3.2846
23:25:01|3.2858
23:25:02|3.2858
23:25:03|3.2839
23:25:05|3.2858
23:25:06|3.2856
23:25:07|3.2856
23:25:08|3.2857
23:25:09|3.286
23:25:10|3.286
23:25:11|3.2878
23:25:12|3.2859
23:25:13|3.2859
23:25:14|3.2885
23:25:15|3.2902
23:25:16|3.2891
23:25:17|3.2924
23:25:18|3.2915
23:25:19|3.2914
23:25:20|3.2928
23:25:21|3.2937
23:25:22|3.2937
23:25:23|3.2922
23:25:25|3.2932
23:25:27|3.2957
23:25:28|3.2963
23:25:29|3.2976
23:25:30|3.2973
23:25:31|3.3
23:25:32|3.3014
23:25:33|3.3034
23:25:35|3.3042
23:25:36|3.303
23:25:37|3.3025
23:25:38|3.3035
23:25:39|3.2997
23:25:40|3.2994
23:25:41|3.2981
23:25:42|3.2981
23:25:43|3.3007
23:25:44|3.3018
23:25:45|3.3045
23:25:46|3.3042
23:25:47|3.3044
23:25:48|3.3054
23:25:49|3.3062
23:25:50|3.31
23:25:52|3.3078
23:25:52|3.3109
23:25:53|3.3108
23:25:54|3.3137
23:25:55|3.3159
23:25:56|3.312
23:25:57|3.3154
23:25:58|3.3147
23:26:00|3.3122
23:26:01|3.3144
23:26:02|3.3123
23:26:03|3.3132
23:26:04|3.3109
23:26:05|3.3109
23:26:06|3.3069
23:26:06|3.3132
23:26:08|3.3107
23:26:09|3.3103
23:26:10|3.3094
23:26:10|3.31
23:26:12|3.3119
23:26:12|3.3103
23:26:14|3.3102
23:26:14|3.3105
23:26:15|3.3103
23:26:16|3.3102
23:26:18|3.31
23:26:18|3.3101
23:26:20|3.3101
23:26:21|3.31
23:26:22|3.3093
23:26:23|3.3069
23:26:23|3.308
23:26:25|3.3049
23:26:27|3.3
23:26:28|3.3003
23:26:29|3.3009
23:26:30|3.2983
23:26:31|3.2963
23:26:32|3.2979
23:26:33|3.2979
23:26:34|3.2977
23:26:35|3.2968
23:26:36|3.3
23:26:37|3.2988
23:26:38|3.3
23:26:39|3.3011
23:26:40|3.3041
23:26:41|3.3041
23:26:42|3.3029
23:26:43|3.3041
23:26:44|3.3025
23:26:45|3.3041
23:26:46|3.3043
23:26:47|3.3043
23:26:48|3.3026
23:26:49|3.304
23:26:50|3.3038
23:26:51|3.3059
23:26:52|3.3049
23:26:53|3.3038
23:26:54|3.308
23:26:55|3.3029
23:26:56|3.3027
23:26:57|3.306
23:26:58|3.3026
23:26:59|3.3062
23:27:00|3.3012
23:27:01|3.3019
23:27:02|3.3037
23:27:03|3.3014
23:27:04|3.3028
23:27:05|3.2995
23:27:06|3.2982
23:27:07|3.3008
23:27:08|3.3008
23:27:09|3.2992
23:27:11|3.2966
23:27:12|3.2966
23:27:13|3.2965
23:27:13|3.2954
23:27:15|3.2929
23:27:16|3.295
23:27:17|3.295
23:27:19|3.2958
23:27:19|3.2957
23:27:20|3.2941
23:27:21|3.2941
23:27:22|3.2933
23:27:24|3.2955
23:27:24|3.2955
23:27:26|3.2967
23:27:28|3.2936
23:27:29|3.2936
23:27:31|3.2949
23:27:32|3.2949
23:27:33|3.2949
23:27:34|3.2949
23:27:35|3.2936
23:27:36|3.2936
23:27:37|3.2916
23:27:38|3.2916
23:27:39|3.2929
23:27:40|3.2909
23:27:41|3.2909
23:27:43|3.2936
23:27:43|3.2929
23:27:45|3.2923
23:27:46|3.2921
23:27:46|3.291
23:27:48|3.2872
23:27:49|3.2898
23:27:51|3.2881
23:27:51|3.2889
23:27:52|3.2887
23:27:53|3.2891
23:27:54|3.2913
23:27:55|3.2913
23:27:56|3.2897
23:27:57|3.289
23:27:58|3.29
23:27:59|3.2898
23:28:00|3.2913
23:28:02|3.29
23:28:03|3.2903
23:28:04|3.2926
23:28:05|3.2903
23:28:06|3.2922
23:28:07|3.2922
23:28:08|3.2922
23:28:09|3.292
23:28:10|3.2908
23:28:11|3.2935
23:28:12|3.2935
23:28:13|3.2909
23:28:14|3.2909
23:28:15|3.2945
23:28:16|3.2925
23:28:17|3.2927
23:28:18|3.2947
23:28:19|3.2928
23:28:20|3.2928
23:28:21|3.2975
23:28:22|3.2979
23:28:23|3.2979
23:28:24|3.2983
23:28:25|3.2961
23:28:26|3.2958
23:28:28|3.298
23:28:28|3.2957
23:28:29|3.2972
23:28:31|3.2957
23:28:32|3.2955
23:28:33|3.2953
23:28:35|3.295
23:28:37|3.295
23:28:37|3.2939
23:28:38|3.2928
23:28:40|3.2922
23:28:41|3.2928
23:28:42|3.2974
23:28:43|3.298
23:28:44|3.2975
23:28:46|3.2981
23:28:46|3.3004
23:28:48|3.3004
23:28:49|3.3024
23:28:49|3.3035
23:28:50|3.3023
23:28:52|3.303
23:28:52|3.3035
23:28:53|3.3032
23:28:55|3.3039
23:28:55|3.3037
23:28:56|3.3021
23:28:58|3.3037
23:28:58|3.3012
23:28:59|3.3012
23:29:01|3.3
23:29:01|3.3047
23:29:02|3.3009
23:29:03|3.2997
23:29:05|3.3022
23:29:05|3.2992
23:29:06|3.2992
23:29:07|3.2992
23:29:08|3.2992
23:29:10|3.2991
23:29:11|3.2963
23:29:12|3.2963
23:29:12|3.2973
23:29:13|3.2935
23:29:14|3.2924
23:29:16|3.2924
23:29:17|3.2924
23:29:18|3.2927
23:29:18|3.2926
23:29:19|3.2926
23:29:21|3.2913
23:29:22|3.2913
23:29:22|3.2901
23:29:24|3.2919
23:29:25|3.293
23:29:26|3.2932
23:29:27|3.2932
23:29:29|3.2932
23:29:31|3.2932
23:29:33|3.2933
23:29:34|3.2934
23:29:34|3.2953
23:29:35|3.2953
23:29:37|3.2953
23:29:38|3.2952
23:29:39|3.2952
23:29:40|3.2933
23:29:40|3.2935
23:29:42|3.2953
23:29:43|3.2949
23:29:45|3.2949
23:29:46|3.2952
23:29:46|3.2952
23:29:48|3.2932
23:29:49|3.2922
23:29:50|3.2922
23:29:51|3.2922
23:29:52|3.2922
23:29:54|3.2942
23:29:55|3.2916
23:29:55|3.2916
23:29:58|3.2922
23:29:59|3.2904
23:29:59|3.2899
23:30:01|3.2899
23:30:01|3.2907
23:30:03|3.2905
23:30:04|3.2915
23:30:04|3.2899
23:30:06|3.2912
23:30:06|3.2912
23:30:08|3.2905
23:30:09|3.289
23:30:09|3.2866
23:30:10|3.2859
23:30:11|3.2868
23:30:13|3.2877
23:30:13|3.2861
23:30:14|3.2853
23:30:15|3.2868
23:30:16|3.2868
23:30:18|3.2868
23:30:18|3.2869
23:30:19|3.293
23:30:20|3.2926
23:30:21|3.2926
23:30:22|3.2926
23:30:23|3.2939
23:30:24|3.2942
23:30:25|3.2942
23:30:26|3.2953
23:30:27|3.2955
23:30:30|3.2959
23:30:30|3.298
23:30:31|3.2982
23:30:33|3.2979
23:30:34|3.296
23:30:35|3.2964
23:30:36|3.3002
23:30:37|3.3002
23:30:37|3.3009
23:30:39|3.3
23:30:40|3.2986
23:30:40|3.3026
23:30:42|3.3026
23:30:44|3.3032
23:30:44|3.3018
23:30:46|3.3028
23:30:47|3.302
23:30:48|3.3027
23:30:48|3.3018
23:30:50|3.3014
23:30:51|3.2986
23:30:52|3.2955
23:30:53|3.2981
23:30:54|3.2987
23:30:55|3.2992
23:30:56|3.2992
23:30:57|3.3019
23:30:58|3.2998
23:30:59|3.2989
23:31:00|3.295
23:31:01|3.2942
23:31:02|3.2955
23:31:03|3.2909
23:31:04|3.2907
23:31:05|3.2932
23:31:06|3.2917
23:31:07|3.2906
23:31:08|3.2902
23:31:09|3.2902
23:31:10|3.288
23:31:11|3.2855
23:31:12|3.2865
23:31:13|3.2863
23:31:14|3.2893
23:31:15|3.2975
23:31:16|3.2993
23:31:17|3.2977
23:31:18|3.3001
23:31:19|3.3013
23:31:20|3.2994
23:31:21|3.2992
23:31:22|3.2991
23:31:23|3.296
23:31:24|3.2963
23:31:25|3.2976
23:31:26|3.2971
23:31:27|3.2995
23:31:28|3.3003
23:31:29|3.3014
23:31:31|3.3014
23:31:33|3.2998
23:31:34|3.2998
23:31:36|3.3006
23:31:37|3.3
23:31:38|3.2978
23:31:40|3.2998
23:31:41|3.2998
23:31:41|3.2996
23:31:43|3.2983
23:31:43|3.2951
23:31:44|3.2949
23:31:45|3.2957
23:31:47|3.295
23:31:48|3.2977
23:31:49|3.2948
23:31:50|3.2948
23:31:50|3.2945
23:31:51|3.2938
23:31:52|3.2893
23:31:54|3.2917
23:31:55|3.2917
23:31:56|3.291
23:31:57|3.2902
23:31:57|3.2932
23:31:58|3.2905
23:32:00|3.2945
23:32:00|3.2965
23:32:02|3.2951
23:32:04|3.2951
23:32:04|3.298
23:32:06|3.2989
23:32:07|3.2955
23:32:08|3.2955
23:32:09|3.295
23:32:10|3.2944
23:32:11|3.2951
23:32:12|3.2938
23:32:13|3.2938
23:32:14|3.2938
23:32:15|3.2938
23:32:16|3.2945
23:32:17|3.2945
23:32:18|3.2945
23:32:19|3.2941
23:32:20|3.2941
23:32:21|3.2965
23:32:22|3.296
23:32:23|3.296
23:32:24|3.2955
23:32:25|3.294
23:32:26|3.2927
23:32:27|3.294
23:32:28|3.2941
23:32:29|3.2941
23:32:30|3.294
23:32:32|3.2935
23:32:33|3.2935
23:32:34|3.2938
23:32:36|3.2935
23:32:37|3.2929
23:32:38|3.2929
23:32:39|3.2927
23:32:41|3.2926
23:32:42|3.2947
23:32:43|3.2947
23:32:44|3.2972
23:32:45|3.295
23:32:46|3.2976
23:32:48|3.2971
23:32:49|3.3
23:32:50|3.2985
23:32:51|3.2988
23:32:52|3.2991
23:32:53|3.2961
23:32:53|3.2962
23:32:56|3.2968
23:32:57|3.2975
23:32:58|3.2975
23:32:59|3.2985
23:33:00|3.3
23:33:01|3.2977
23:33:02|3.298
23:33:03|3.298
23:33:05|3.2948
23:33:06|3.2962
23:33:07|3.2955
23:33:08|3.2966
23:33:09|3.2966
23:33:10|3.2966
23:33:11|3.2955
23:33:11|3.2942
23:33:13|3.2942
23:33:14|3.2936
23:33:15|3.2931
23:33:16|3.2898
23:33:17|3.2908
23:33:18|3.289
23:33:18|3.2904
23:33:20|3.2885
23:33:21|3.2885
23:33:22|3.2891
23:33:23|3.2911
23:33:24|3.2908
23:33:24|3.2908
23:33:26|3.29
23:33:26|3.29
23:33:28|3.2902
23:33:29|3.2909
23:33:30|3.2911
23:33:31|3.2939
23:33:33|3.2917
23:33:34|3.2938
23:33:35|3.2938
23:33:37|3.2931
23:33:37|3.2917
23:33:38|3.2933
23:33:39|3.2913
23:33:41|3.2963
23:33:41|3.2967
23:33:44|3.2966
23:33:46|3.2945
23:33:47|3.2964
23:33:48|3.2958
23:33:49|3.2965
23:33:50|3.2962
23:33:50|3.2955
23:33:52|3.2977
23:33:53|3.2988
23:33:54|3.2968
23:33:55|3.2967
23:33:56|3.2967
23:33:57|3.2963
23:33:58|3.2962
23:33:59|3.2968
23:33:59|3.2964
23:34:01|3.2931
23:34:02|3.2926
23:34:03|3.2934
23:34:03|3.2934
23:34:05|3.2936
23:34:07|3.2936
23:34:08|3.2945
23:34:09|3.2945
23:34:10|3.2945
23:34:11|3.2945
23:34:12|3.2901
23:34:12|3.2927
23:34:14|3.2927
23:34:15|3.292
23:34:16|3.2892
23:34:18|3.2889
23:34:18|3.2887
23:34:20|3.2887
23:34:21|3.2892
23:34:21|3.291
23:34:22|3.289
23:34:24|3.2893
23:34:24|3.2918
23:34:26|3.2891
23:34:26|3.2879
23:34:27|3.2879
23:34:28|3.2893
23:34:29|3.2893
23:34:31|3.2893
23:34:31|3.2894
23:34:32|3.2909
23:34:34|3.2895
23:34:36|3.2901
23:34:37|3.2892
23:34:39|3.2886
23:34:40|3.2897
23:34:41|3.2904
23:34:41|3.2886
23:34:43|3.2892
23:34:44|3.2891
23:34:45|3.2884
23:34:46|3.2886
23:34:47|3.2855
23:34:47|3.2885
23:34:49|3.2885
23:34:50|3.2858
23:34:50|3.2853
23:34:51|3.287
23:34:53|3.2859
23:34:53|3.2848
23:34:55|3.2845
23:34:56|3.2838
23:34:57|3.2834
23:34:58|3.282
23:34:59|3.2835
23:35:00|3.2797
23:35:00|3.2809
23:35:02|3.2802
23:35:03|3.2749
23:35:03|3.2745
23:35:05|3.2727
23:35:05|3.2733
23:35:07|3.2714
23:35:07|3.2736
23:35:09|3.2736
23:35:09|3.2704
23:35:11|3.2709
23:35:11|3.2701
23:35:12|3.2667
23:35:13|3.2704
23:35:15|3.2702
23:35:15|3.2669
23:35:17|3.2702
23:35:17|3.2735
23:35:19|3.2733
23:35:19|3.2711
23:35:22|3.2691
23:35:22|3.2709
23:35:23|3.2735
23:35:24|3.2719
23:35:25|3.2737
23:35:26|3.2732
23:35:27|3.2766
23:35:28|3.2757
23:35:29|3.2769
23:35:30|3.2756
23:35:31|3.2775
23:35:32|3.2774
23:35:34|3.2774
23:35:35|3.2806
23:35:37|3.2799
23:35:38|3.2805
23:35:39|3.28
23:35:40|3.2825
23:35:42|3.2803
23:35:43|3.2788
23:35:44|3.2814
23:35:45|3.2825
23:35:46|3.279
23:35:47|3.279
23:35:48|3.282
23:35:49|3.2828
23:35:50|3.2835
23:35:51|3.2835
23:35:52|3.2854
23:35:52|3.2846
23:35:54|3.2846
23:35:55|3.2846
23:35:56|3.282
23:35:57|3.2818
23:35:59|3.28
23:35:59|3.2774
23:36:01|3.28
23:36:02|3.2779
23:36:02|3.2784
23:36:04|3.2785
23:36:05|3.2764
23:36:05|3.2781
23:36:07|3.2749
23:36:08|3.2751
23:36:08|3.2735
23:36:10|3.2763
23:36:11|3.2764
23:36:12|3.2749
23:36:13|3.2767
23:36:14|3.2767
23:36:15|3.2769
23:36:15|3.2764
23:36:17|3.2746
23:36:18|3.2754
23:36:19|3.2763
23:36:20|3.2779
23:36:21|3.2752
23:36:22|3.2769
23:36:23|3.277
23:36:24|3.2751
23:36:24|3.2757
23:36:26|3.2768
23:36:26|3.2755
23:36:28|3.2741
23:36:29|3.2741
23:36:30|3.2755
23:36:31|3.2741
23:36:33|3.2737
23:36:33|3.2691
23:36:36|3.2691
23:36:36|3.2704
23:36:38|3.2682
23:36:39|3.267
23:36:40|3.2711
23:36:42|3.2721
23:36:43|3.2696
23:36:44|3.2677
23:36:45|3.2679
23:36:46|3.2673
23:36:47|3.2655
23:36:48|3.2665
23:36:49|3.2663
23:36:50|3.2663
23:36:50|3.2654
23:36:51|3.2652
23:36:53|3.2653
23:36:55|3.2647
23:36:56|3.2659
23:36:56|3.2651
23:36:57|3.2657
23:36:58|3.2669
23:36:59|3.269
23:37:02|3.2655
23:37:02|3.2682
23:37:03|3.2675
23:37:04|3.2664
23:37:05|3.2654
23:37:06|3.2665
23:37:07|3.2651
23:37:08|3.2653
23:37:09|3.2649
23:37:10|3.2629
23:37:12|3.2611
23:37:13|3.2556
23:37:14|3.257
23:37:15|3.2615
23:37:16|3.2618
23:37:17|3.2636
23:37:18|3.2619
23:37:19|3.2619
23:37:20|3.261
23:37:22|3.2575
23:37:23|3.2601
23:37:23|3.26
23:37:24|3.2611
23:37:25|3.2592
23:37:26|3.2556
23:37:27|3.2587
23:37:30|3.2581
23:37:30|3.2619
23:37:31|3.2629
23:37:32|3.2628
23:37:33|3.2599
23:37:34|3.2605
23:37:36|3.2582
23:37:38|3.2572
23:37:40|3.2561
23:37:40|3.2603
23:37:42|3.2585
23:37:43|3.2634
23:37:44|3.2606
23:37:45|3.2604
23:37:46|3.2639
23:37:48|3.2608
23:37:49|3.2633
23:37:50|3.2639
23:37:51|3.2644
23:37:52|3.2607
23:37:53|3.2607
23:37:54|3.2626
23:37:55|3.2638
23:37:57|3.266
23:37:58|3.2671
23:37:58|3.2658
23:38:00|3.2665
23:38:01|3.2665
23:38:02|3.2665
23:38:03|3.2652
23:38:04|3.2617
23:38:05|3.2643
23:38:06|3.2607
23:38:07|3.2611
23:38:08|3.2643
23:38:09|3.2643
23:38:10|3.2643
23:38:11|3.2627
23:38:12|3.2642
23:38:13|3.2612
23:38:14|3.2612
23:38:15|3.2611
23:38:16|3.2616
23:38:17|3.2636
23:38:18|3.2642
23:38:19|3.2621
23:38:20|3.2618
23:38:21|3.264
23:38:22|3.2613
23:38:22|3.2591
23:38:24|3.2591
23:38:26|3.2618
23:38:26|3.2627
23:38:27|3.263
23:38:28|3.263
23:38:29|3.263
23:38:30|3.266
23:38:31|3.2643
23:38:32|3.2643
23:38:33|3.2629
23:38:34|3.2632
23:38:36|3.2632
23:38:38|3.265
23:38:40|3.2619
23:38:41|3.2619
23:38:42|3.2634
23:38:43|3.262
23:38:44|3.262
23:38:45|3.2625
23:38:46|3.2625
23:38:48|3.2626
23:38:49|3.2609
23:38:49|3.2625
23:38:51|3.2625
23:38:51|3.2625
23:38:52|3.2625
23:38:53|3.2625
23:38:55|3.2625
23:38:55|3.2623
23:38:56|3.265
23:38:57|3.2629
23:38:58|3.2641
23:39:00|3.2628
23:39:00|3.2625
23:39:01|3.2631
23:39:02|3.2641
23:39:04|3.2638
23:39:04|3.2599
23:39:05|3.2632
23:39:06|3.2625
23:39:07|3.2627
23:39:08|3.2632
23:39:09|3.2632
23:39:11|3.2605
23:39:11|3.2623
23:39:12|3.2606
23:39:14|3.2615
23:39:14|3.26
23:39:15|3.261
23:39:16|3.2569
23:39:17|3.2591
23:39:19|3.2591
23:39:20|3.2585
23:39:21|3.255
23:39:22|3.2605
23:39:23|3.2594
23:39:24|3.2588
23:39:25|3.259
23:39:26|3.2605
23:39:27|3.2605
23:39:28|3.2593
23:39:29|3.2615
23:39:30|3.2608
23:39:31|3.2599
23:39:32|3.2614
23:39:33|3.2615
23:39:34|3.2614
23:39:35|3.2625
23:39:36|3.2598
23:39:37|3.2602
23:39:39|3.263
23:39:41|3.2621
23:39:42|3.2606
23:39:44|3.2611
23:39:45|3.262
23:39:47|3.2618
23:39:47|3.2627
23:39:49|3.2668
23:39:51|3.267
23:39:51|3.2654
23:39:53|3.267
23:39:54|3.2656
23:39:55|3.2655
23:39:56|3.2674
23:39:57|3.2674
23:39:58|3.2681
23:39:59|3.2651
23:40:01|3.2649
23:40:02|3.2665
23:40:03|3.2645
23:40:04|3.2617
23:40:05|3.2623
23:40:06|3.2596
23:40:07|3.2596
23:40:07|3.2608
23:40:08|3.2608
23:40:09|3.2587
23:40:11|3.2589
23:40:12|3.2608
23:40:12|3.2597
23:40:14|3.2611
23:40:15|3.2619
23:40:16|3.2603
23:40:17|3.2617
23:40:18|3.2596
23:40:19|3.2619
23:40:20|3.2616
23:40:21|3.2616
23:40:22|3.2595
23:40:23|3.2604
23:40:24|3.2608
23:40:24|3.2611
23:40:25|3.2603
23:40:27|3.2608
23:40:27|3.2608
23:40:29|3.2608
23:40:29|3.2625
23:40:31|3.262
23:40:31|3.2612
23:40:33|3.2638
23:40:34|3.2644
23:40:34|3.2644
23:40:35|3.2625
23:40:36|3.2628
23:40:37|3.2609
23:40:39|3.2621
23:40:41|3.2575
23:40:43|3.2604
23:40:44|3.2609
23:40:46|3.2612
23:40:48|3.2608
23:40:48|3.262
23:40:50|3.2609
23:40:51|3.2608
23:40:52|3.2612
23:40:53|3.261
23:40:54|3.2612
23:40:55|3.2614
23:40:55|3.262
23:40:57|3.2651
23:40:58|3.2644
23:40:59|3.2644
23:41:00|3.2664
23:41:02|3.2644
23:41:03|3.2652
23:41:04|3.2641
23:41:05|3.2641
23:41:06|3.2629
23:41:07|3.2629
23:41:08|3.2618
23:41:09|3.2624
23:41:09|3.262
23:41:11|3.2612
23:41:12|3.2612
23:41:13|3.2594
23:41:14|3.2594
23:41:15|3.2601
23:41:16|3.2567
23:41:18|3.2609
23:41:19|3.2612
23:41:20|3.2607
23:41:21|3.2623
23:41:22|3.2611
23:41:23|3.2581
23:41:24|3.2607
23:41:25|3.2618
23:41:26|3.2618
23:41:26|3.2629
23:41:28|3.2613
23:41:28|3.2626
23:41:30|3.2608
23:41:30|3.2608
23:41:32|3.2608
23:41:33|3.2618
23:41:34|3.2615
23:41:34|3.2582
23:41:36|3.2581
23:41:38|3.2569
23:41:38|3.2573
23:41:41|3.2551
23:41:42|3.2558
23:41:43|3.2546
23:41:45|3.2502
23:41:46|3.2504
23:41:47|3.2524
23:41:48|3.2526
23:41:50|3.2539
23:41:51|3.2533
23:41:52|3.2532
23:41:53|3.252
23:41:54|3.2538
23:41:55|3.2516
23:41:56|3.2532
23:41:57|3.2531
23:41:58|3.2527
23:41:59|3.249
23:42:00|3.2519
23:42:01|3.2526
23:42:02|3.2511
23:42:04|3.2531
23:42:04|3.2558
23:42:06|3.2558
23:42:07|3.2573
23:42:08|3.2599
23:42:09|3.2575
23:42:10|3.2595
23:42:11|3.2566
23:42:12|3.2569
23:42:13|3.2579
23:42:14|3.2589
23:42:15|3.2589
23:42:16|3.2575
23:42:17|3.2574
23:42:18|3.2562
23:42:19|3.2562
23:42:20|3.2572
23:42:21|3.2553
23:42:22|3.2537
23:42:23|3.253
23:42:24|3.2534
23:42:25|3.2538
23:42:26|3.2538
23:42:27|3.2536
23:42:28|3.2513
23:42:30|3.2527
23:42:31|3.2495
23:42:31|3.2498
23:42:32|3.2528
23:42:33|3.2528
23:42:34|3.2525
23:42:36|3.2525
23:42:36|3.2546
23:42:37|3.2547
23:42:38|3.2546
23:42:40|3.2547
23:42:41|3.2536
23:42:43|3.2523
23:42:44|3.2531
23:42:45|3.2554
23:42:46|3.2554
23:42:47|3.2546
23:42:48|3.2564
23:42:49|3.2575
23:42:50|3.2597
23:42:52|3.2539
23:42:53|3.2569
23:42:54|3.2552
23:42:55|3.2555
23:42:57|3.254
23:42:58|3.2569
23:42:58|3.2552
23:42:59|3.2552
23:43:00|3.2543
23:43:01|3.2543
23:43:02|3.2543
23:43:04|3.2517
23:43:04|3.2544
23:43:06|3.255
23:43:07|3.2562
23:43:07|3.2554
23:43:08|3.2554
23:43:09|3.257
23:43:10|3.2587
23:43:11|3.2597
23:43:12|3.26
23:43:14|3.26
23:43:14|3.262
23:43:16|3.2607
23:43:17|3.2612
23:43:17|3.2628
23:43:19|3.2629
23:43:19|3.26
23:43:21|3.2589
23:43:21|3.26
23:43:22|3.2602
23:43:24|3.2602
23:43:24|3.2582
23:43:25|3.2605
23:43:26|3.2581
23:43:27|3.2591
23:43:29|3.2591
23:43:29|3.2611
23:43:30|3.2629
23:43:31|3.2635
23:43:33|3.2626
23:43:34|3.2652
23:43:35|3.2652
23:43:35|3.2653
23:43:36|3.2652
23:43:38|3.2624
23:43:38|3.2647
23:43:40|3.2626
23:43:41|3.2652
23:43:43|3.2629
23:43:44|3.2624
23:43:45|3.2622
23:43:47|3.2592
23:43:48|3.2626
23:43:48|3.2638
23:43:49|3.2618
23:43:51|3.2618
23:43:52|3.2618
23:43:53|3.2619
23:43:54|3.2625
23:43:55|3.2626
23:43:57|3.2643
23:43:58|3.2683
23:43:59|3.2688
23:44:00|3.2693
23:44:00|3.2686
23:44:03|3.2669
23:44:04|3.267
23:44:05|3.2659
23:44:06|3.2658
23:44:06|3.2658
23:44:08|3.2645
23:44:08|3.2647
23:44:09|3.2647
23:44:11|3.2633
23:44:12|3.2625
23:44:12|3.2625
23:44:14|3.2625
23:44:15|3.264
23:44:15|3.2621
23:44:16|3.2638
23:44:18|3.2622
23:44:19|3.2632
23:44:20|3.2618
23:44:21|3.262
23:44:22|3.261
23:44:22|3.261
23:44:24|3.2629
23:44:25|3.2629
23:44:26|3.2607
23:44:27|3.262
23:44:28|3.262
23:44:29|3.2611
23:44:30|3.2611
23:44:31|3.2629
23:44:32|3.2629
23:44:33|3.2617
23:44:34|3.2615
23:44:35|3.2615
23:44:36|3.2629
23:44:37|3.2629
23:44:38|3.2629
23:44:39|3.2629
23:44:40|3.2622
23:44:41|3.2627
23:44:42|3.2627
23:44:44|3.2627
23:44:45|3.2629
23:44:46|3.2608
23:44:47|3.2627
23:44:48|3.263
23:44:49|3.2649
23:44:50|3.265
23:44:51|3.2628
23:44:52|3.2647
23:44:53|3.2632
23:44:55|3.2655
23:44:55|3.2655
23:44:57|3.2637
23:44:58|3.2671
23:44:59|3.2677
23:45:00|3.2689
23:45:01|3.2672
23:45:02|3.2676
23:45:03|3.27
23:45:04|3.269
23:45:05|3.2694
23:45:06|3.2694
23:45:07|3.2702
23:45:08|3.2694
23:45:09|3.2701
23:45:10|3.2708
23:45:11|3.2668
23:45:12|3.2687
23:45:13|3.2661
23:45:14|3.2661
23:45:16|3.2656
23:45:16|3.2655
23:45:17|3.2638
23:45:18|3.2638
23:45:20|3.2639
23:45:20|3.2631
23:45:21|3.2613
23:45:22|3.2609
23:45:24|3.2609
23:45:25|3.261
23:45:25|3.2593
23:45:27|3.2598
23:45:27|3.2624
23:45:29|3.2632
23:45:30|3.2632
23:45:31|3.2631
23:45:31|3.2631
23:45:33|3.2623
23:45:34|3.2616
23:45:35|3.2619
23:45:36|3.2632
23:45:37|3.2608
23:45:38|3.2612
23:45:40|3.2604
23:45:40|3.2605
23:45:41|3.2596
23:45:42|3.26
23:45:44|3.261
23:45:45|3.258
23:45:46|3.258
23:45:48|3.2595
23:45:50|3.2604
23:45:50|3.2604
23:45:51|3.2593
23:45:52|3.2593
23:45:53|3.2593
23:45:54|3.2594
23:45:55|3.2594
23:45:57|3.2594
23:45:57|3.2594
23:45:58|3.2593
23:46:00|3.258
23:46:01|3.258
23:46:02|3.2591
23:46:03|3.2577
23:46:04|3.2593
23:46:04|3.2593
23:46:05|3.2601
23:46:06|3.26
23:46:08|3.2622
23:46:09|3.2625
23:46:10|3.2625
23:46:10|3.2641
23:46:12|3.2622
23:46:13|3.264
23:46:14|3.2639
23:46:14|3.2638
23:46:15|3.2613
23:46:17|3.2616
23:46:18|3.2605
23:46:19|3.2624
23:46:20|3.2613
23:46:21|3.2613
23:46:21|3.2609
23:46:23|3.2623
23:46:25|3.2623
23:46:25|3.2625
23:46:26|3.2635
23:46:28|3.2618
23:46:28|3.2639
23:46:29|3.2639
23:46:30|3.2633
23:46:31|3.265
23:46:32|3.2632
23:46:33|3.2644
23:46:34|3.2631
23:46:35|3.262
23:46:36|3.2608
23:46:38|3.2605
23:46:38|3.2623
23:46:39|3.2592
23:46:40|3.2586
23:46:42|3.2577
23:46:43|3.2577
23:46:43|3.257
23:46:45|3.2543
23:46:46|3.2516
23:46:47|3.252
23:46:48|3.2542
23:46:50|3.2554
23:46:52|3.2554
23:46:52|3.2542
23:46:54|3.2526
23:46:55|3.254
23:46:55|3.255
23:46:56|3.2534
23:46:58|3.2535
23:46:59|3.2554
23:47:00|3.2554
23:47:00|3.2536
23:47:01|3.2512
23:47:03|3.253
23:47:03|3.2492
23:47:05|3.251
23:47:06|3.2509
23:47:06|3.2488
23:47:08|3.2466
23:47:09|3.2475
23:47:10|3.2474
23:47:11|3.2479
23:47:12|3.2486
23:47:12|3.2448
23:47:14|3.2445
23:47:15|3.2429
23:47:16|3.2421
23:47:17|3.2404
23:47:17|3.2404
23:47:18|3.2384
23:47:20|3.2372
23:47:20|3.2386
23:47:22|3.2373
23:47:23|3.2319
23:47:24|3.2376
23:47:25|3.2387
23:47:25|3.2353
23:47:27|3.2326
23:47:28|3.2313
23:47:29|3.23
23:47:30|3.2292
23:47:31|3.2221
23:47:31|3.225
23:47:33|3.2298
23:47:34|3.2326
23:47:35|3.2354
23:47:36|3.2327
23:47:37|3.2348
23:47:37|3.2333
23:47:39|3.2353
23:47:40|3.2365
23:47:41|3.2353
23:47:42|3.2353
23:47:44|3.2348
23:47:45|3.2313
23:47:47|3.2372
23:47:48|3.24
23:47:50|3.2388
23:47:51|3.2369
23:47:52|3.2397
23:47:53|3.2396
23:47:55|3.2383
23:47:55|3.2365
23:47:57|3.2375
23:47:57|3.24
23:47:59|3.24
23:47:59|3.2374
23:48:01|3.24
23:48:02|3.24
23:48:03|3.24
23:48:04|3.24
23:48:05|3.2414
23:48:06|3.2435
23:48:07|3.2492
23:48:08|3.2527
23:48:09|3.2544
23:48:10|3.2527
23:48:11|3.2554
23:48:12|3.2554
23:48:13|3.2554
23:48:14|3.253
23:48:14|3.2534
23:48:16|3.2533
23:48:17|3.2539
23:48:18|3.252
23:48:19|3.2509
23:48:20|3.2509
23:48:21|3.2472
23:48:22|3.2452
23:48:22|3.2433
23:48:24|3.2457
23:48:25|3.2486
23:48:25|3.2495
23:48:28|3.2444
23:48:28|3.2444
23:48:29|3.2444
23:48:31|3.2473
23:48:32|3.2472
23:48:33|3.2472
23:48:34|3.2469
23:48:35|3.2421
23:48:36|3.2421
23:48:37|3.2443
23:48:38|3.2443
23:48:39|3.2443
23:48:40|3.2432
23:48:41|3.2401
23:48:42|3.2444
23:48:43|3.2444
23:48:44|3.2443
23:48:45|3.2443
23:48:46|3.2425
23:48:48|3.2424
23:48:50|3.2422
23:48:51|3.2422
23:48:53|3.2427
23:48:54|3.2431
23:48:55|3.2451
23:48:57|3.2424
23:48:57|3.2402
23:48:58|3.2376
23:49:00|3.2385
23:49:00|3.2374
23:49:01|3.2349
23:49:03|3.236
23:49:04|3.2367
23:49:05|3.2369
23:49:05|3.2376
23:49:07|3.235
23:49:08|3.237
23:49:09|3.236
23:49:10|3.234
23:49:11|3.232
23:49:12|3.232
23:49:12|3.2342
23:49:13|3.2342
23:49:15|3.2361
23:49:16|3.2384
23:49:17|3.2384
23:49:18|3.2375
23:49:19|3.2399
23:49:20|3.2395
23:49:21|3.2414
23:49:21|3.2421
23:49:24|3.2421
23:49:24|3.2404
23:49:25|3.2398
23:49:27|3.2382
23:49:27|3.2366
23:49:29|3.2401
23:49:30|3.2374
23:49:31|3.2401
23:49:31|3.2381
23:49:33|3.2372
23:49:34|3.2365
23:49:35|3.2399
23:49:36|3.24
23:49:37|3.2384
23:49:38|3.2392
23:49:38|3.2374
23:49:39|3.2374
23:49:40|3.2351
23:49:41|3.2345
23:49:43|3.2343
23:49:44|3.2321
23:49:45|3.2328
23:49:46|3.23
23:49:46|3.2323
23:49:49|3.2356
23:49:50|3.2347
23:49:52|3.2323
23:49:52|3.2301
23:49:54|3.2296
23:49:55|3.2307
23:49:56|3.23
23:49:57|3.2322
23:49:58|3.2342
23:49:59|3.231
23:50:00|3.2319
23:50:01|3.2307
23:50:02|3.229
23:50:04|3.2289
23:50:05|3.2301
23:50:06|3.2288
23:50:07|3.2335
23:50:08|3.2345
23:50:09|3.2345
23:50:10|3.2319
23:50:11|3.2311
23:50:12|3.2329
23:50:13|3.2332
23:50:14|3.2336
23:50:15|3.2339
23:50:16|3.2318
23:50:17|3.2319
23:50:18|3.2302
23:50:19|3.2292
23:50:20|3.2303
23:50:21|3.2275
23:50:22|3.229
23:50:23|3.2262
23:50:24|3.224
23:50:25|3.2222
23:50:26|3.2248
23:50:27|3.2215
23:50:28|3.2214
23:50:29|3.2208
23:50:30|3.2181
23:50:31|3.2195
23:50:32|3.2211
23:50:33|3.2199
23:50:34|3.2194
23:50:35|3.2216
23:50:36|3.2185
23:50:37|3.223
23:50:38|3.2229
23:50:39|3.2196
23:50:40|3.2217
23:50:41|3.2187
23:50:42|3.219
23:50:43|3.2163
23:50:44|3.2186
23:50:45|3.2205
23:50:46|3.2166
23:50:47|3.2179
23:50:48|3.2178
23:50:50|3.2178
23:50:51|3.2216
23:50:52|3.2239
23:50:54|3.2214
23:50:55|3.2217
23:50:56|3.2216
23:50:57|3.2192
23:50:58|3.2192
23:50:59|3.2213
23:51:00|3.2215
23:51:01|3.2185
23:51:02|3.2197
23:51:04|3.22
23:51:05|3.2218
23:51:06|3.222
23:51:07|3.2197
23:51:08|3.2244
23:51:09|3.223
23:51:10|3.2205
23:51:10|3.2232
23:51:12|3.2245
23:51:13|3.2209
23:51:14|3.2234
23:51:15|3.2215
23:51:16|3.2237
23:51:17|3.226
23:51:19|3.2252
23:51:19|3.2249
23:51:20|3.2264
23:51:21|3.2264
23:51:22|3.2276
23:51:24|3.2275
23:51:25|3.2245
23:51:26|3.2282
23:51:28|3.2289
23:51:28|3.2298
23:51:30|3.2315
23:51:31|3.2317
23:51:32|3.2337
23:51:33|3.2324
23:51:33|3.2345
23:51:35|3.2332
23:51:35|3.2343
23:51:37|3.235
23:51:38|3.2351
23:51:39|3.2337
23:51:39|3.2314
23:51:40|3.229
23:51:42|3.2282
23:51:43|3.2268
23:51:44|3.2246
23:51:44|3.2257
23:51:45|3.2266
23:51:46|3.2305
23:51:47|3.2305
23:51:49|3.2298
23:51:50|3.2316
23:51:52|3.2295
23:51:53|3.2296
23:51:55|3.2294
23:51:56|3.2313
23:51:57|3.2302
23:51:58|3.2293
23:51:59|3.2258
23:52:00|3.2258
23:52:01|3.2267
23:52:02|3.2246
23:52:03|3.2239
23:52:05|3.2234
23:52:06|3.2222
23:52:07|3.2222
23:52:08|3.2222
23:52:09|3.2222
23:52:10|3.222
23:52:11|3.2209
23:52:12|3.2201
23:52:13|3.2156
23:52:14|3.2158
23:52:15|3.218
23:52:16|3.2119
23:52:17|3.2145
23:52:18|3.2196
23:52:20|3.2184
23:52:21|3.2171
23:52:22|3.222
23:52:23|3.2222
23:52:24|3.2228
23:52:25|3.2207
23:52:26|3.2229
23:52:27|3.2219
23:52:28|3.2243
23:52:29|3.221
23:52:30|3.22
23:52:32|3.2194
23:52:33|3.2189
23:52:33|3.22
23:52:35|3.218
23:52:35|3.2189
23:52:36|3.2177
23:52:37|3.2208
23:52:39|3.2208
23:52:40|3.2213
23:52:41|3.2195
23:52:42|3.2185
23:52:43|3.2151
23:52:44|3.2188
23:52:45|3.2167
23:52:46|3.2171
23:52:47|3.2186
23:52:47|3.2177
23:52:49|3.2164
23:52:50|3.2138
23:52:52|3.2192
23:52:53|3.2164
23:52:54|3.2181
23:52:55|3.2188
23:52:56|3.2198
23:52:57|3.22
23:52:58|3.221
23:52:59|3.2209
23:53:00|3.22
23:53:01|3.2188
23:53:02|3.2193
23:53:03|3.22
23:53:04|3.2196
23:53:05|3.2225
23:53:06|3.2226
23:53:08|3.22
23:53:08|3.2215
23:53:10|3.222
23:53:11|3.2206
23:53:11|3.2216
23:53:13|3.2225
23:53:14|3.2178
23:53:14|3.2177
23:53:15|3.2165
23:53:17|3.2185
23:53:18|3.2164
23:53:18|3.2164
23:53:20|3.2164
23:53:21|3.2129
23:53:21|3.2137
23:53:22|3.2154
23:53:24|3.2154
23:53:25|3.2135
23:53:25|3.2151
23:53:26|3.2152
23:53:27|3.214
23:53:28|3.2185
23:53:30|3.2156
23:53:30|3.2145
23:53:31|3.2155
23:53:32|3.2158
23:53:33|3.2213
23:53:34|3.2226
23:53:35|3.2226
23:53:37|3.22
23:53:37|3.2228
23:53:39|3.2219
23:53:39|3.2204
23:53:40|3.2227
23:53:41|3.2228
23:53:42|3.2211
23:53:43|3.2214
23:53:44|3.2226
23:53:45|3.2239
23:53:47|3.2275
23:53:47|3.229
23:53:48|3.2294
23:53:49|3.2259
23:53:51|3.2245
23:53:51|3.2273
23:53:54|3.2205
23:53:55|3.2209
23:53:57|3.2199
23:53:58|3.2283
23:53:59|3.2298
23:54:00|3.2256
23:54:01|3.2257
23:54:02|3.2292
23:54:03|3.2289
23:54:04|3.2271
23:54:05|3.2292
23:54:06|3.2297
23:54:07|3.2287
23:54:08|3.2275
23:54:09|3.2275
23:54:10|3.2258
23:54:11|3.2275
23:54:12|3.2282
23:54:13|3.2273
23:54:14|3.2273
23:54:15|3.2257
23:54:16|3.2275
23:54:17|3.229
23:54:18|3.2268
23:54:19|3.228
23:54:20|3.228
23:54:21|3.2279
23:54:22|3.2277
23:54:23|3.2277
23:54:24|3.2277
23:54:25|3.2283
23:54:26|3.227
23:54:27|3.2258
23:54:28|3.227
23:54:29|3.2283
23:54:30|3.2283
23:54:31|3.2273
23:54:32|3.2256
23:54:33|3.2255
23:54:34|3.2277
23:54:35|3.227
23:54:36|3.2278
23:54:37|3.2281
23:54:38|3.2281
23:54:39|3.2275
23:54:40|3.2269
23:54:41|3.2235
23:54:42|3.2246
23:54:43|3.222
23:54:44|3.2263
23:54:45|3.2259
23:54:46|3.2257
23:54:47|3.2229
23:54:48|3.2232
23:54:49|3.2255
23:54:50|3.2216
23:54:51|3.225
23:54:52|3.2224
23:54:54|3.2216
23:54:56|3.2221
23:54:57|3.223
23:54:58|3.2216
23:55:00|3.2207
23:55:00|3.2206
23:55:02|3.2193
23:55:03|3.222
23:55:04|3.2219
23:55:06|3.2211
23:55:06|3.22
23:55:07|3.2198
23:55:09|3.2194
23:55:09|3.2234
23:55:10|3.2234
23:55:12|3.2245
23:55:13|3.2249
23:55:14|3.2254
23:55:15|3.2242
23:55:15|3.2273
23:55:16|3.2273
23:55:17|3.2273
23:55:19|3.2276
23:55:20|3.2264
23:55:21|3.2248
23:55:22|3.2248
23:55:23|3.2248
23:55:24|3.225
23:55:26|3.225
23:55:26|3.2271
23:55:28|3.2261
23:55:29|3.2266
23:55:29|3.2264
23:55:31|3.227
23:55:32|3.2268
23:55:33|3.2268
23:55:34|3.2251
23:55:35|3.2251
23:55:36|3.2251
23:55:37|3.2268
23:55:38|3.2267
23:55:39|3.2267
23:55:40|3.2267
23:55:41|3.2268
23:55:42|3.2267
23:55:43|3.2265
23:55:44|3.2268
23:55:45|3.2271
23:55:46|3.2253
23:55:47|3.2271
23:55:48|3.227
23:55:49|3.2254
23:55:50|3.2255
23:55:51|3.2269
23:55:52|3.2272
23:55:53|3.2242
23:55:55|3.225
23:55:56|3.227
23:55:57|3.23
23:55:58|3.23
23:56:00|3.2298
23:56:01|3.2294
23:56:02|3.227
23:56:03|3.2333
23:56:04|3.2311
23:56:05|3.2305
23:56:06|3.2334
23:56:08|3.2334
23:56:09|3.2341
23:56:10|3.2341
23:56:10|3.2335
23:56:12|3.2358
23:56:13|3.2357
23:56:14|3.2379
23:56:15|3.2358
23:56:16|3.2396
23:56:17|3.2394
23:56:18|3.2382
23:56:19|3.2378
23:56:20|3.2375
23:56:21|3.2368
23:56:21|3.2373
23:56:23|3.236
23:56:24|3.2375
23:56:25|3.2375
23:56:26|3.2348
23:56:27|3.2367
23:56:28|3.2366
23:56:28|3.2337
23:56:30|3.2362
23:56:31|3.2357
23:56:31|3.2361
23:56:33|3.2358
23:56:33|3.2368
23:56:35|3.2355
23:56:36|3.2349
23:56:37|3.2365
23:56:38|3.2357
23:56:39|3.2342
23:56:40|3.2304
23:56:41|3.2301
23:56:43|3.232
23:56:44|3.2314
23:56:45|3.2326
23:56:46|3.2335
23:56:47|3.2344
23:56:47|3.2344
23:56:49|3.234
23:56:50|3.2339
23:56:51|3.2338
23:56:51|3.2338
23:56:53|3.2356
23:56:54|3.2359
23:56:56|3.236
23:56:58|3.2348
23:56:58|3.2338
23:57:00|3.2335
23:57:01|3.2363
23:57:03|3.235
23:57:04|3.2357
23:57:05|3.2357
23:57:07|3.2328
23:57:07|3.2324
23:57:08|3.2323
23:57:09|3.2312
23:57:10|3.2328
23:57:11|3.2301
23:57:12|3.2326
23:57:13|3.2324
23:57:14|3.23
23:57:15|3.23
23:57:17|3.2321
23:57:18|3.2309
23:57:18|3.2313
23:57:19|3.2269
23:57:20|3.2293
23:57:21|3.2287
23:57:22|3.2284
23:57:23|3.2284
23:57:24|3.2279
23:57:25|3.2306
23:57:26|3.2293
23:57:27|3.2301
23:57:28|3.2299
23:57:30|3.2302
23:57:30|3.2309
23:57:31|3.2327
23:57:33|3.233
23:57:33|3.2344
23:57:34|3.2363
23:57:35|3.2366
23:57:36|3.2376
23:57:37|3.2362
23:57:39|3.2375
23:57:40|3.2365
23:57:40|3.2369
23:57:41|3.2368
23:57:42|3.2368
23:57:43|3.2387
23:57:44|3.2369
23:57:45|3.236
23:57:46|3.2356
23:57:47|3.2377
23:57:48|3.2375
23:57:51|3.239
23:57:52|3.2389
23:57:52|3.239
23:57:53|3.239
23:57:54|3.239
23:57:57|3.2379
23:57:58|3.2367
23:57:59|3.2334
23:58:01|3.2361
23:58:02|3.2342
23:58:03|3.2371
23:58:04|3.2351
23:58:05|3.2385
23:58:07|3.239
23:58:08|3.2387
23:58:09|3.2366
23:58:11|3.2382
23:58:11|3.238
23:58:12|3.2364
23:58:13|3.2368
23:58:14|3.2375
23:58:16|3.238
23:58:16|3.239
23:58:17|3.239
23:58:18|3.239
23:58:20|3.239
23:58:20|3.239
23:58:21|3.239
23:58:23|3.2377
23:58:24|3.2386
23:58:25|3.2369
23:58:26|3.2372
23:58:27|3.2382
23:58:28|3.2347
23:58:29|3.2365
23:58:30|3.2359
23:58:31|3.2359
23:58:32|3.2333
23:58:33|3.2359
23:58:34|3.2354
23:58:35|3.2354
23:58:36|3.2329
23:58:37|3.2314
23:58:38|3.2326
23:58:39|3.2325
23:58:40|3.2309
23:58:41|3.2287
23:58:42|3.2272
23:58:43|3.2261
23:58:44|3.2218
23:58:45|3.2294
23:58:46|3.2289
23:58:47|3.2284
23:58:48|3.2278
23:58:49|3.2278
23:58:50|3.2264
23:58:51|3.2249
23:58:52|3.2253
23:58:53|3.2256
23:58:54|3.2276
23:58:55|3.2287
23:58:56|3.2263
23:58:58|3.2267
23:58:59|3.2291
23:59:00|3.2299
23:59:02|3.23
23:59:03|3.2311
23:59:04|3.2298
23:59:05|3.2336
23:59:06|3.2327
23:59:07|3.2309
23:59:08|3.2305
23:59:09|3.2314
23:59:10|3.2314
23:59:11|3.2311
23:59:12|3.2306
23:59:13|3.2286
23:59:14|3.2292
23:59:15|3.2291
23:59:17|3.2274
23:59:17|3.2267
23:59:18|3.2255
23:59:19|3.2286
23:59:20|3.2263
23:59:21|3.2272
23:59:22|3.2272
23:59:23|3.2265
23:59:24|3.2266
23:59:25|3.2266
23:59:26|3.2259
23:59:27|3.2261
23:59:29|3.2266
23:59:30|3.2251
23:59:30|3.2258
23:59:32|3.2299
23:59:33|3.2299
23:59:33|3.23
23:59:34|3.2287
23:59:36|3.2287
23:59:36|3.2281
23:59:37|3.2241
23:59:38|3.2258
23:59:39|3.2258
23:59:41|3.2243
23:59:41|3.2229
23:59:42|3.2258
23:59:44|3.2258
23:59:44|3.2273
23:59:45|3.2276
23:59:46|3.23
23:59:47|3.2339
23:59:49|3.2346
23:59:49|3.2336
23:59:50|3.2359
23:59:51|3.2364
23:59:52|3.2425
23:59:53|3.2452
23:59:54|3.2439
23:59:55|3.2424
23:59:56|3.2411
23:59:57|3.2411
23:59:59|3.2424