00:00:00|2.6282
00:00:01|2.6282
00:00:03|2.6275
00:00:03|2.6286
00:00:05|2.6286
00:00:05|2.628
00:00:06|2.6282
00:00:08|2.6278
00:00:08|2.6283
00:00:09|2.6282
00:00:11|2.6276
00:00:12|2.6282
00:00:13|2.6281
00:00:13|2.6281
00:00:14|2.6281
00:00:15|2.6281
00:00:16|2.6281
00:00:17|2.6287
00:00:18|2.6287
00:00:19|2.6286
00:00:21|2.629
00:00:21|2.6312
00:00:23|2.6331
00:00:23|2.6333
00:00:24|2.6368
00:00:26|2.6387
00:00:26|2.6387
00:00:28|2.639
00:00:28|2.6383
00:00:29|2.6389
00:00:32|2.6382
00:00:32|2.6374
00:00:34|2.6364
00:00:35|2.6395
00:00:36|2.6378
00:00:38|2.6364
00:00:38|2.6346
00:00:40|2.6354
00:00:40|2.6365
00:00:41|2.6339
00:00:43|2.6313
00:00:43|2.629
00:00:44|2.6298
00:00:45|2.6282
00:00:46|2.6291
00:00:47|2.6287
00:00:49|2.6253
00:00:50|2.6228
00:00:50|2.6211
00:00:51|2.6201
00:00:52|2.6192
00:00:53|2.6154
00:00:54|2.6203
00:00:56|2.6192
00:00:56|2.6156
00:00:57|2.6193
00:00:59|2.6188
00:01:00|2.6195
00:01:02|2.6201
00:01:02|2.6196
00:01:04|2.6196
00:01:05|2.6191
00:01:06|2.6197
00:01:06|2.6193
00:01:08|2.6191
00:01:08|2.6181
00:01:09|2.6185
00:01:10|2.6183
00:01:12|2.6188
00:01:13|2.6193
00:01:13|2.6207
00:01:14|2.6194
00:01:15|2.6192
00:01:16|2.6207
00:01:17|2.62
00:01:18|2.6193
00:01:19|2.6204
00:01:20|2.6192
00:01:22|2.6199
00:01:22|2.6197
00:01:24|2.6229
00:01:25|2.623
00:01:25|2.6216
00:01:26|2.6232
00:01:27|2.6232
00:01:29|2.6232
00:01:29|2.6253
00:01:31|2.6246
00:01:32|2.6263
00:01:34|2.6261
00:01:35|2.6273
00:01:36|2.6296
00:01:37|2.6282
00:01:39|2.6274
00:01:40|2.6271
00:01:41|2.6273
00:01:43|2.627
00:01:44|2.63
00:01:44|2.6307
00:01:46|2.6289
00:01:47|2.629
00:01:47|2.6291
00:01:49|2.6288
00:01:50|2.6289
00:01:51|2.63
00:01:52|2.6299
00:01:53|2.631
00:01:54|2.6318
00:01:55|2.6318
00:01:56|2.6363
00:01:57|2.639
00:01:58|2.6399
00:01:59|2.6448
00:02:00|2.6483
00:02:01|2.6476
00:02:02|2.6499
00:02:03|2.6487
00:02:04|2.6492
00:02:05|2.649
00:02:06|2.6521
00:02:07|2.6521
00:02:08|2.6522
00:02:10|2.6538
00:02:10|2.6519
00:02:12|2.6536
00:02:12|2.6523
00:02:14|2.6541
00:02:14|2.6532
00:02:16|2.6542
00:02:17|2.6547
00:02:18|2.6547
00:02:19|2.6546
00:02:20|2.6549
00:02:21|2.6556
00:02:22|2.6557
00:02:23|2.6551
00:02:24|2.6573
00:02:25|2.657
00:02:26|2.6579
00:02:27|2.6585
00:02:27|2.6573
00:02:29|2.6545
00:02:29|2.6571
00:02:31|2.6562
00:02:33|2.65
00:02:34|2.6503
00:02:36|2.651
00:02:37|2.6513
00:02:38|2.65
00:02:39|2.6504
00:02:40|2.6532
00:02:41|2.6532
00:02:42|2.6537
00:02:43|2.6529
00:02:45|2.6535
00:02:46|2.6548
00:02:46|2.6541
00:02:48|2.657
00:02:49|2.6569
00:02:51|2.6581
00:02:51|2.6562
00:02:52|2.6564
00:02:53|2.6577
00:02:54|2.6583
00:02:55|2.6592
00:02:56|2.6588
00:02:57|2.6619
00:02:58|2.6626
00:02:59|2.66
00:03:00|2.6605
00:03:02|2.6626
00:03:02|2.6623
00:03:03|2.6627
00:03:04|2.6623
00:03:06|2.6644
00:03:07|2.6633
00:03:08|2.6635
00:03:09|2.6651
00:03:10|2.665
00:03:11|2.665
00:03:12|2.6671
00:03:13|2.6683
00:03:14|2.6658
00:03:15|2.6699
00:03:16|2.6699
00:03:17|2.6668
00:03:18|2.6692
00:03:19|2.6679
00:03:20|2.6688
00:03:21|2.6681
00:03:22|2.6683
00:03:23|2.6689
00:03:24|2.6692
00:03:25|2.6681
00:03:26|2.6696
00:03:27|2.6683
00:03:28|2.6683
00:03:29|2.6651
00:03:30|2.6617
00:03:31|2.6653
00:03:32|2.6635
00:03:34|2.6659
00:03:36|2.6658
00:03:36|2.6678
00:03:38|2.6691
00:03:40|2.6696
00:03:41|2.6692
00:03:42|2.67
00:03:44|2.67
00:03:44|2.6702
00:03:46|2.6681
00:03:47|2.6681
00:03:48|2.6675
00:03:50|2.6668
00:03:50|2.6658
00:03:52|2.6681
00:03:52|2.6673
00:03:54|2.6671
00:03:55|2.6635
00:03:56|2.66
00:03:57|2.6604
00:03:58|2.6584
00:03:59|2.6578
00:04:00|2.6626
00:04:01|2.6603
00:04:02|2.6609
00:04:04|2.6595
00:04:04|2.6621
00:04:05|2.6589
00:04:06|2.661
00:04:07|2.66
00:04:08|2.66
00:04:10|2.6583
00:04:10|2.6586
00:04:12|2.6601
00:04:12|2.655
00:04:13|2.6552
00:04:14|2.6542
00:04:15|2.6525
00:04:16|2.6514
00:04:17|2.6498
00:04:18|2.6477
00:04:19|2.6463
00:04:20|2.6444
00:04:22|2.6402
00:04:22|2.6396
00:04:23|2.6386
00:04:24|2.6379
00:04:25|2.6375
00:04:26|2.6379
00:04:27|2.636
00:04:28|2.6368
00:04:29|2.6355
00:04:30|2.6406
00:04:32|2.6399
00:04:33|2.6419
00:04:34|2.6415
00:04:35|2.6424
00:04:37|2.6405
00:04:38|2.6403
00:04:39|2.6414
00:04:40|2.6406
00:04:41|2.6424
00:04:42|2.6414
00:04:43|2.6414
00:04:44|2.6426
00:04:45|2.6413
00:04:46|2.6423
00:04:47|2.645
00:04:48|2.6461
00:04:49|2.6462
00:04:50|2.6467
00:04:51|2.649
00:04:52|2.6506
00:04:53|2.6496
00:04:54|2.6473
00:04:55|2.6474
00:04:56|2.6469
00:04:57|2.6438
00:04:58|2.6481
00:04:59|2.6495
00:05:00|2.6524
00:05:01|2.6512
00:05:02|2.6516
00:05:03|2.6501
00:05:04|2.6476
00:05:05|2.6476
00:05:06|2.648
00:05:07|2.6473
00:05:08|2.6483
00:05:09|2.6458
00:05:10|2.6463
00:05:11|2.6429
00:05:12|2.6425
00:05:13|2.6435
00:05:14|2.6411
00:05:15|2.6416
00:05:16|2.6413
00:05:17|2.6405
00:05:18|2.6385
00:05:19|2.6403
00:05:20|2.6411
00:05:21|2.6412
00:05:22|2.6416
00:05:23|2.6405
00:05:24|2.6414
00:05:25|2.6424
00:05:26|2.6407
00:05:27|2.6405
00:05:28|2.6394
00:05:29|2.64
00:05:30|2.6385
00:05:31|2.6364
00:05:32|2.6369
00:05:33|2.6367
00:05:35|2.6363
00:05:36|2.6358
00:05:37|2.6345
00:05:38|2.6343
00:05:39|2.6329
00:05:40|2.6314
00:05:41|2.6334
00:05:42|2.6333
00:05:43|2.6302
00:05:44|2.6296
00:05:45|2.6285
00:05:46|2.6289
00:05:47|2.6288
00:05:48|2.6291
00:05:49|2.6336
00:05:50|2.632
00:05:51|2.6324
00:05:52|2.6328
00:05:53|2.6322
00:05:54|2.6272
00:05:56|2.6272
00:05:57|2.6252
00:05:58|2.62
00:05:59|2.617
00:06:00|2.618
00:06:01|2.6188
00:06:02|2.6194
00:06:03|2.6199
00:06:04|2.6195
00:06:06|2.6201
00:06:07|2.6214
00:06:07|2.6244
00:06:08|2.6258
00:06:10|2.6266
00:06:10|2.6245
00:06:12|2.6243
00:06:13|2.6258
00:06:14|2.622
00:06:15|2.62
00:06:16|2.6207
00:06:17|2.6209
00:06:18|2.6195
00:06:19|2.6193
00:06:20|2.6192
00:06:21|2.6185
00:06:22|2.6185
00:06:23|2.6172
00:06:24|2.6164
00:06:25|2.615
00:06:26|2.6157
00:06:27|2.6126
00:06:28|2.6124
00:06:29|2.609
00:06:30|2.6076
00:06:31|2.6109
00:06:32|2.6141
00:06:33|2.6138
00:06:35|2.6178
00:06:37|2.6178
00:06:38|2.6167
00:06:39|2.6161
00:06:40|2.6167
00:06:41|2.615
00:06:42|2.6125
00:06:43|2.6129
00:06:44|2.613
00:06:45|2.613
00:06:46|2.6137
00:06:47|2.6138
00:06:48|2.6136
00:06:49|2.6141
00:06:50|2.6149
00:06:51|2.6163
00:06:52|2.6182
00:06:53|2.6185
00:06:54|2.6228
00:06:55|2.6222
00:06:56|2.6214
00:06:57|2.6214
00:06:58|2.6204
00:06:59|2.621
00:07:00|2.6198
00:07:01|2.6183
00:07:02|2.6192
00:07:03|2.6204
00:07:04|2.6249
00:07:05|2.6267
00:07:06|2.6281
00:07:07|2.6278
00:07:08|2.6271
00:07:09|2.6288
00:07:10|2.6298
00:07:12|2.6321
00:07:12|2.6322
00:07:13|2.6331
00:07:14|2.6333
00:07:15|2.6343
00:07:17|2.6343
00:07:17|2.634
00:07:18|2.6343
00:07:19|2.6351
00:07:20|2.6338
00:07:21|2.6309
00:07:22|2.6328
00:07:23|2.6315
00:07:24|2.6322
00:07:25|2.632
00:07:26|2.633
00:07:27|2.633
00:07:28|2.6341
00:07:29|2.6343
00:07:30|2.6336
00:07:31|2.6347
00:07:32|2.6326
00:07:34|2.6307
00:07:34|2.6289
00:07:36|2.6296
00:07:38|2.6304
00:07:39|2.6322
00:07:41|2.6296
00:07:41|2.6306
00:07:42|2.6311
00:07:43|2.6316
00:07:44|2.6316
00:07:45|2.6316
00:07:46|2.6316
00:07:47|2.6316
00:07:48|2.6328
00:07:49|2.6311
00:07:51|2.632
00:07:52|2.6315
00:07:53|2.6315
00:07:54|2.6311
00:07:55|2.6315
00:07:56|2.6312
00:07:57|2.6312
00:07:58|2.6335
00:07:59|2.6331
00:08:00|2.6325
00:08:01|2.6339
00:08:02|2.6329
00:08:03|2.6372
00:08:04|2.6369
00:08:05|2.637
00:08:06|2.6369
00:08:07|2.637
00:08:08|2.6378
00:08:09|2.6378
00:08:10|2.6369
00:08:11|2.6385
00:08:13|2.6385
00:08:13|2.6365
00:08:15|2.6351
00:08:16|2.6348
00:08:17|2.6358
00:08:17|2.632
00:08:19|2.632
00:08:20|2.6346
00:08:20|2.6345
00:08:21|2.6343
00:08:22|2.6343
00:08:24|2.6318
00:08:25|2.6315
00:08:26|2.6298
00:08:27|2.6316
00:08:28|2.6309
00:08:29|2.631
00:08:30|2.6317
00:08:31|2.6316
00:08:32|2.6326
00:08:33|2.634
00:08:34|2.634
00:08:35|2.6323
00:08:36|2.6332
00:08:37|2.6331
00:08:39|2.6331
00:08:40|2.6331
00:08:41|2.6333
00:08:42|2.6331
00:08:43|2.6346
00:08:45|2.6356
00:08:45|2.6342
00:08:47|2.634
00:08:48|2.6344
00:08:49|2.6338
00:08:49|2.6338
00:08:50|2.6353
00:08:52|2.6357
00:08:53|2.6348
00:08:54|2.6363
00:08:55|2.6363
00:08:56|2.6364
00:08:57|2.6369
00:08:58|2.6369
00:08:59|2.6364
00:09:01|2.6364
00:09:02|2.6359
00:09:04|2.637
00:09:04|2.6357
00:09:05|2.6357
00:09:06|2.6364
00:09:07|2.6364
00:09:08|2.6357
00:09:09|2.6364
00:09:10|2.6364
00:09:11|2.6339
00:09:12|2.6321
00:09:13|2.6333
00:09:14|2.6329
00:09:15|2.6329
00:09:17|2.6329
00:09:17|2.6329
00:09:18|2.6324
00:09:19|2.632
00:09:21|2.6325
00:09:21|2.6326
00:09:22|2.6323
00:09:23|2.6324
00:09:24|2.6301
00:09:25|2.6313
00:09:26|2.6326
00:09:27|2.6287
00:09:28|2.6282
00:09:29|2.6284
00:09:30|2.6274
00:09:31|2.6268
00:09:32|2.6247
00:09:33|2.6234
00:09:34|2.6211
00:09:35|2.6224
00:09:36|2.6224
00:09:38|2.6223
00:09:39|2.6211
00:09:41|2.6201
00:09:41|2.6196
00:09:43|2.6196
00:09:44|2.6202
00:09:45|2.62
00:09:46|2.6197
00:09:48|2.6186
00:09:48|2.6184
00:09:50|2.6184
00:09:51|2.6181
00:09:52|2.6177
00:09:53|2.6179
00:09:54|2.6179
00:09:55|2.6211
00:09:56|2.622
00:09:57|2.6222
00:09:58|2.6224
00:09:59|2.6221
00:10:00|2.6197
00:10:01|2.6197
00:10:03|2.6212
00:10:04|2.6214
00:10:04|2.6214
00:10:06|2.6214
00:10:07|2.6206
00:10:08|2.6219
00:10:08|2.621
00:10:10|2.6229
00:10:11|2.6216
00:10:12|2.6234
00:10:13|2.6244
00:10:13|2.6247
00:10:15|2.6243
00:10:16|2.6288
00:10:17|2.6267
00:10:18|2.6282
00:10:20|2.6271
00:10:20|2.6255
00:10:21|2.6248
00:10:22|2.6232
00:10:23|2.6232
00:10:24|2.6245
00:10:25|2.6245
00:10:26|2.624
00:10:27|2.6227
00:10:28|2.6242
00:10:29|2.6248
00:10:30|2.6233
00:10:31|2.6243
00:10:33|2.6237
00:10:34|2.6237
00:10:35|2.6234
00:10:36|2.6234
00:10:37|2.6236
00:10:38|2.6231
00:10:40|2.6223
00:10:41|2.6223
00:10:42|2.623
00:10:43|2.6221
00:10:44|2.6204
00:10:45|2.6213
00:10:46|2.6208
00:10:47|2.6205
00:10:48|2.6205
00:10:49|2.6181
00:10:50|2.6181
00:10:51|2.6199
00:10:52|2.6187
00:10:53|2.6171
00:10:54|2.6156
00:10:56|2.6169
00:10:57|2.6161
00:10:57|2.613
00:10:59|2.6121
00:10:59|2.6121
00:11:01|2.6122
00:11:02|2.6121
00:11:03|2.6123
00:11:04|2.6127
00:11:05|2.6125
00:11:06|2.6152
00:11:07|2.6142
00:11:08|2.6131
00:11:10|2.6138
00:11:11|2.6108
00:11:12|2.6105
00:11:13|2.6114
00:11:14|2.6098
00:11:15|2.6099
00:11:15|2.6102
00:11:17|2.6104
00:11:18|2.6086
00:11:18|2.6096
00:11:20|2.6126
00:11:21|2.6126
00:11:22|2.6123
00:11:23|2.6106
00:11:24|2.6106
00:11:25|2.6096
00:11:26|2.6096
00:11:27|2.61
00:11:29|2.6102
00:11:29|2.6095
00:11:31|2.6096
00:11:31|2.6096
00:11:32|2.6088
00:11:33|2.6096
00:11:34|2.609
00:11:35|2.609
00:11:36|2.609
00:11:37|2.6094
00:11:38|2.6064
00:11:40|2.6058
00:11:41|2.6051
00:11:43|2.6054
00:11:43|2.6054
00:11:44|2.6051
00:11:45|2.605
00:11:47|2.6048
00:11:48|2.601
00:11:49|2.6017
00:11:50|2.6
00:11:51|2.6021
00:11:52|2.6027
00:11:53|2.6003
00:11:54|2.5996
00:11:55|2.6007
00:11:56|2.5994
00:11:57|2.5997
00:11:58|2.6008
00:11:59|2.6036
00:12:00|2.6014
00:12:01|2.5982
00:12:02|2.6006
00:12:03|2.601
00:12:04|2.6039
00:12:05|2.606
00:12:06|2.607
00:12:07|2.6036
00:12:08|2.6088
00:12:09|2.609
00:12:11|2.6092
00:12:12|2.6076
00:12:13|2.6087
00:12:14|2.6092
00:12:15|2.6099
00:12:16|2.6088
00:12:17|2.608
00:12:18|2.6077
00:12:19|2.6076
00:12:20|2.6072
00:12:21|2.6072
00:12:22|2.6082
00:12:23|2.6079
00:12:24|2.6137
00:12:25|2.6133
00:12:26|2.6129
00:12:27|2.6116
00:12:28|2.6107
00:12:29|2.6126
00:12:30|2.6121
00:12:31|2.6126
00:12:32|2.6136
00:12:33|2.6136
00:12:34|2.6136
00:12:35|2.6148
00:12:36|2.6146
00:12:37|2.613
00:12:38|2.6112
00:12:39|2.6108
00:12:40|2.6101
00:12:41|2.61
00:12:43|2.6104
00:12:44|2.6107
00:12:45|2.6092
00:12:46|2.6092
00:12:48|2.6101
00:12:49|2.61
00:12:50|2.6077
00:12:51|2.6079
00:12:52|2.6078
00:12:54|2.6074
00:12:55|2.6073
00:12:56|2.6081
00:12:57|2.6091
00:12:58|2.6063
00:12:59|2.6063
00:13:00|2.6069
00:13:01|2.6075
00:13:02|2.6075
00:13:03|2.6066
00:13:04|2.6073
00:13:05|2.6089
00:13:07|2.6089
00:13:07|2.6067
00:13:08|2.6067
00:13:09|2.6067
00:13:10|2.6065
00:13:11|2.6067
00:13:12|2.6067
00:13:14|2.6067
00:13:14|2.6039
00:13:15|2.6055
00:13:16|2.6035
00:13:17|2.6044
00:13:19|2.6056
00:13:20|2.6062
00:13:21|2.6067
00:13:22|2.6058
00:13:23|2.6058
00:13:24|2.6072
00:13:25|2.607
00:13:26|2.607
00:13:27|2.608
00:13:28|2.6067
00:13:29|2.6062
00:13:30|2.606
00:13:31|2.6068
00:13:32|2.6068
00:13:33|2.6068
00:13:34|2.6085
00:13:35|2.6085
00:13:36|2.6089
00:13:37|2.6092
00:13:38|2.6108
00:13:39|2.6105
00:13:40|2.6108
00:13:41|2.6119
00:13:43|2.6128
00:13:44|2.6125
00:13:46|2.6127
00:13:47|2.6125
00:13:49|2.6121
00:13:49|2.6115
00:13:51|2.6109
00:13:52|2.6123
00:13:52|2.6123
00:13:53|2.6117
00:13:55|2.6108
00:13:55|2.6102
00:13:57|2.6102
00:13:57|2.61
00:13:59|2.6109
00:14:00|2.61
00:14:01|2.61
00:14:02|2.6087
00:14:03|2.6083
00:14:03|2.6083
00:14:05|2.6083
00:14:06|2.6083
00:14:07|2.6083
00:14:07|2.6083
00:14:08|2.6087
00:14:10|2.6087
00:14:11|2.609
00:14:11|2.6093
00:14:13|2.6081
00:14:14|2.6081
00:14:15|2.6083
00:14:16|2.6085
00:14:17|2.608
00:14:18|2.608
00:14:19|2.6066
00:14:20|2.6083
00:14:21|2.6083
00:14:22|2.6083
00:14:23|2.608
00:14:24|2.608
00:14:25|2.6079
00:14:26|2.6079
00:14:27|2.6067
00:14:28|2.6072
00:14:29|2.6072
00:14:30|2.6072
00:14:31|2.6072
00:14:32|2.6044
00:14:33|2.6034
00:14:34|2.6038
00:14:35|2.6055
00:14:36|2.6022
00:14:37|2.6016
00:14:38|2.6016
00:14:39|2.6018
00:14:40|2.6013
00:14:42|2.6033
00:14:42|2.6035
00:14:45|2.604
00:14:46|2.604
00:14:47|2.6001
00:14:48|2.6027
00:14:49|2.6027
00:14:50|2.6026
00:14:51|2.6026
00:14:52|2.6038
00:14:54|2.6033
00:14:54|2.604
00:14:56|2.604
00:14:57|2.604
00:14:58|2.6036
00:14:59|2.6036
00:14:59|2.6031
00:15:01|2.6028
00:15:02|2.602
00:15:03|2.602
00:15:05|2.602
00:15:05|2.6027
00:15:06|2.6036
00:15:07|2.6057
00:15:08|2.6053
00:15:09|2.6051
00:15:10|2.6051
00:15:11|2.6053
00:15:12|2.6044
00:15:13|2.6044
00:15:15|2.6053
00:15:15|2.607
00:15:16|2.6072
00:15:17|2.6072
00:15:18|2.6066
00:15:19|2.6066
00:15:20|2.6067
00:15:21|2.6063
00:15:22|2.6066
00:15:23|2.6065
00:15:24|2.6066
00:15:26|2.6066
00:15:27|2.6066
00:15:28|2.6076
00:15:29|2.6076
00:15:30|2.6075
00:15:31|2.6075
00:15:32|2.6075
00:15:33|2.6079
00:15:34|2.6077
00:15:35|2.6079
00:15:36|2.608
00:15:37|2.608
00:15:38|2.6081
00:15:39|2.6081
00:15:40|2.6081
00:15:41|2.6084
00:15:42|2.6085
00:15:44|2.6081
00:15:45|2.6073
00:15:46|2.6095
00:15:47|2.6082
00:15:48|2.6081
00:15:50|2.6085
00:15:50|2.6085
00:15:51|2.6086
00:15:53|2.608
00:15:54|2.6083
00:15:56|2.6083
00:15:57|2.6064
00:15:58|2.6035
00:15:59|2.6049
00:16:00|2.6049
00:16:02|2.6042
00:16:03|2.6044
00:16:04|2.6061
00:16:05|2.6058
00:16:06|2.6038
00:16:07|2.6042
00:16:08|2.604
00:16:10|2.6032
00:16:11|2.6032
00:16:12|2.6038
00:16:13|2.6032
00:16:15|2.6028
00:16:16|2.6025
00:16:17|2.6025
00:16:17|2.6014
00:16:19|2.5996
00:16:20|2.598
00:16:21|2.5989
00:16:22|2.5975
00:16:23|2.5946
00:16:24|2.5947
00:16:25|2.5922
00:16:26|2.5976
00:16:27|2.5957
00:16:28|2.5965
00:16:29|2.5995
00:16:30|2.5993
00:16:31|2.6005
00:16:32|2.5998
00:16:33|2.6014
00:16:34|2.6012
00:16:35|2.6017
00:16:36|2.6005
00:16:37|2.6022
00:16:38|2.6
00:16:39|2.5989
00:16:40|2.5993
00:16:41|2.5977
00:16:42|2.597
00:16:44|2.5967
00:16:45|2.598
00:16:47|2.5989
00:16:48|2.5978
00:16:49|2.5991
00:16:50|2.5999
00:16:51|2.5985
00:16:52|2.598
00:16:53|2.5985
00:16:55|2.5973
00:16:56|2.5978
00:16:56|2.5978
00:16:58|2.5978
00:16:59|2.5978
00:17:00|2.5988
00:17:01|2.5987
00:17:02|2.5987
00:17:03|2.5986
00:17:04|2.5981
00:17:05|2.5987
00:17:06|2.5992
00:17:07|2.5992
00:17:08|2.6007
00:17:09|2.6018
00:17:10|2.602
00:17:11|2.602
00:17:12|2.5999
00:17:13|2.5999
00:17:14|2.601
00:17:15|2.6003
00:17:16|2.6003
00:17:17|2.6003
00:17:18|2.6003
00:17:20|2.6003
00:17:21|2.5998
00:17:21|2.5996
00:17:22|2.5994
00:17:23|2.5996
00:17:24|2.5983
00:17:25|2.5968
00:17:26|2.5952
00:17:27|2.5962
00:17:28|2.5961
00:17:30|2.5957
00:17:30|2.5956
00:17:31|2.5953
00:17:32|2.5955
00:17:33|2.5958
00:17:34|2.5959
00:17:35|2.5979
00:17:36|2.5969
00:17:37|2.5961
00:17:38|2.5991
00:17:39|2.5986
00:17:40|2.5943
00:17:41|2.5943
00:17:43|2.597
00:17:45|2.597
00:17:46|2.598
00:17:48|2.5982
00:17:49|2.5982
00:17:50|2.5977
00:17:51|2.599
00:17:52|2.5991
00:17:53|2.5991
00:17:54|2.5991
00:17:56|2.5991
00:17:57|2.5982
00:17:58|2.5991
00:17:59|2.5993
00:18:00|2.5993
00:18:01|2.5992
00:18:02|2.5974
00:18:02|2.5982
00:18:04|2.5982
00:18:05|2.5978
00:18:07|2.5979
00:18:07|2.5976
00:18:08|2.5959
00:18:10|2.5975
00:18:10|2.5975
00:18:11|2.5975
00:18:13|2.5975
00:18:14|2.5964
00:18:14|2.5953
00:18:15|2.5953
00:18:17|2.5948
00:18:18|2.5948
00:18:18|2.5946
00:18:20|2.5958
00:18:20|2.5955
00:18:22|2.5955
00:18:23|2.5927
00:18:23|2.5911
00:18:25|2.5911
00:18:25|2.5919
00:18:27|2.5916
00:18:28|2.5909
00:18:29|2.593
00:18:29|2.5906
00:18:31|2.5906
00:18:31|2.5912
00:18:32|2.5911
00:18:34|2.5911
00:18:34|2.59
00:18:35|2.5901
00:18:37|2.5899
00:18:37|2.5893
00:18:38|2.5904
00:18:40|2.5913
00:18:41|2.5912
00:18:42|2.591
00:18:43|2.5907
00:18:43|2.5915
00:18:45|2.5915
00:18:46|2.5908
00:18:47|2.5908
00:18:48|2.5908
00:18:49|2.5913
00:18:50|2.5927
00:18:51|2.5931
00:18:53|2.5965
00:18:54|2.5968
00:18:54|2.5974
00:18:56|2.5961
00:18:57|2.5963
00:18:58|2.5938
00:18:59|2.5945
00:19:00|2.5952
00:19:01|2.5952
00:19:02|2.5959
00:19:03|2.5959
00:19:04|2.5922
00:19:05|2.5922
00:19:06|2.5922
00:19:07|2.5937
00:19:08|2.5939
00:19:09|2.5953
00:19:10|2.5953
00:19:11|2.5949
00:19:12|2.5946
00:19:13|2.5944
00:19:14|2.5934
00:19:15|2.5933
00:19:17|2.5941
00:19:17|2.5923
00:19:18|2.592
00:19:19|2.5922
00:19:21|2.5931
00:19:21|2.5931
00:19:22|2.5931
00:19:23|2.5934
00:19:24|2.5938
00:19:25|2.5937
00:19:26|2.5923
00:19:27|2.5918
00:19:28|2.5918
00:19:29|2.5918
00:19:30|2.5918
00:19:31|2.5916
00:19:33|2.5916
00:19:33|2.5912
00:19:34|2.5911
00:19:35|2.5914
00:19:37|2.5918
00:19:38|2.5917
00:19:39|2.5912
00:19:39|2.5912
00:19:41|2.5903
00:19:41|2.5903
00:19:43|2.5906
00:19:44|2.5903
00:19:45|2.5909
00:19:47|2.5903
00:19:47|2.59
00:19:49|2.59
00:19:50|2.59
00:19:51|2.59
00:19:52|2.5906
00:19:53|2.5903
00:19:54|2.5911
00:19:55|2.5913
00:19:56|2.5911
00:19:57|2.5915
00:19:58|2.59
00:19:59|2.5898
00:20:00|2.5908
00:20:01|2.5906
00:20:02|2.5903
00:20:03|2.5903
00:20:04|2.5903
00:20:05|2.5903
00:20:06|2.59
00:20:07|2.5906
00:20:08|2.5914
00:20:09|2.5915
00:20:10|2.5943
00:20:11|2.5943
00:20:12|2.593
00:20:13|2.5933
00:20:14|2.5934
00:20:15|2.5929
00:20:16|2.5928
00:20:17|2.5929
00:20:18|2.5929
00:20:19|2.5929
00:20:20|2.5928
00:20:21|2.5939
00:20:22|2.5942
00:20:23|2.5942
00:20:24|2.5943
00:20:25|2.5945
00:20:26|2.5967
00:20:27|2.5969
00:20:28|2.5969
00:20:29|2.5967
00:20:30|2.5983
00:20:31|2.5985
00:20:32|2.5985
00:20:33|2.5979
00:20:34|2.5966
00:20:35|2.5985
00:20:36|2.5981
00:20:37|2.5976
00:20:38|2.5972
00:20:39|2.5974
00:20:41|2.5975
00:20:41|2.5975
00:20:43|2.5975
00:20:44|2.5975
00:20:45|2.5995
00:20:47|2.6006
00:20:47|2.6006
00:20:49|2.6006
00:20:51|2.6014
00:20:51|2.6014
00:20:52|2.6025
00:20:53|2.6042
00:20:55|2.6049
00:20:56|2.6047
00:20:56|2.6047
00:20:57|2.6041
00:20:58|2.6044
00:20:59|2.6044
00:21:00|2.6044
00:21:02|2.6044
00:21:03|2.6044
00:21:04|2.6043
00:21:05|2.6043
00:21:05|2.6043
00:21:06|2.6043
00:21:08|2.6047
00:21:09|2.6047
00:21:10|2.6055
00:21:11|2.605
00:21:12|2.6042
00:21:13|2.6039
00:21:14|2.6031
00:21:15|2.6039
00:21:16|2.6031
00:21:17|2.6034
00:21:18|2.6031
00:21:19|2.6032
00:21:20|2.6032
00:21:21|2.6037
00:21:22|2.6028
00:21:23|2.6027
00:21:24|2.6031
00:21:25|2.6033
00:21:26|2.6033
00:21:27|2.6033
00:21:28|2.6033
00:21:29|2.6033
00:21:30|2.6033
00:21:31|2.6029
00:21:32|2.6029
00:21:33|2.6029
00:21:34|2.6029
00:21:35|2.6032
00:21:36|2.6032
00:21:37|2.6023
00:21:38|2.6022
00:21:39|2.6022
00:21:40|2.6022
00:21:41|2.6022
00:21:43|2.6022
00:21:44|2.6021
00:21:45|2.6013
00:21:47|2.6021
00:21:48|2.6021
00:21:50|2.6023
00:21:50|2.6023
00:21:51|2.6033
00:21:52|2.6033
00:21:54|2.6023
00:21:55|2.6023
00:21:56|2.6025
00:21:57|2.6025
00:21:58|2.6025
00:21:59|2.6025
00:22:00|2.6033
00:22:01|2.602
00:22:02|2.6002
00:22:03|2.6002
00:22:04|2.6002
00:22:06|2.6002
00:22:07|2.6002
00:22:08|2.6002
00:22:09|2.6017
00:22:10|2.6017
00:22:11|2.6017
00:22:11|2.6019
00:22:13|2.6019
00:22:14|2.602
00:22:15|2.6018
00:22:16|2.6015
00:22:16|2.6014
00:22:18|2.6014
00:22:19|2.6011
00:22:20|2.6003
00:22:21|2.6003
00:22:22|2.601
00:22:23|2.601
00:22:24|2.6014
00:22:25|2.6013
00:22:26|2.6013
00:22:27|2.6013
00:22:28|2.6015
00:22:29|2.6008
00:22:30|2.6008
00:22:31|2.6002
00:22:32|2.6002
00:22:33|2.6008
00:22:34|2.6004
00:22:35|2.6004
00:22:36|2.6008
00:22:37|2.6013
00:22:38|2.6014
00:22:39|2.6014
00:22:40|2.6014
00:22:41|2.6017
00:22:42|2.6016
00:22:43|2.6013
00:22:44|2.6013
00:22:45|2.6011
00:22:47|2.6013
00:22:48|2.6013
00:22:49|2.601
00:22:50|2.601
00:22:51|2.601
00:22:52|2.6006
00:22:53|2.6003
00:22:54|2.5969
00:22:55|2.5968
00:22:56|2.597
00:22:57|2.5976
00:22:58|2.5976
00:22:59|2.5974
00:23:00|2.5974
00:23:02|2.5984
00:23:03|2.5984
00:23:04|2.5973
00:23:05|2.5965
00:23:06|2.5964
00:23:07|2.5964
00:23:08|2.5964
00:23:09|2.5963
00:23:10|2.596
00:23:11|2.5965
00:23:12|2.5965
00:23:13|2.5964
00:23:14|2.5964
00:23:15|2.5968
00:23:16|2.5968
00:23:17|2.5961
00:23:18|2.5964
00:23:19|2.5962
00:23:20|2.5962
00:23:21|2.596
00:23:22|2.596
00:23:23|2.596
00:23:24|2.596
00:23:25|2.596
00:23:26|2.596
00:23:27|2.5941
00:23:28|2.5936
00:23:29|2.5936
00:23:30|2.5934
00:23:31|2.5935
00:23:32|2.5932
00:23:34|2.5932
00:23:34|2.5931
00:23:35|2.593
00:23:36|2.593
00:23:37|2.593
00:23:39|2.5936
00:23:40|2.5936
00:23:40|2.5936
00:23:41|2.594
00:23:42|2.594
00:23:43|2.5909
00:23:44|2.591
00:23:46|2.5907
00:23:46|2.5907
00:23:48|2.5907
00:23:50|2.5914
00:23:50|2.5919
00:23:52|2.5898
00:23:53|2.5905
00:23:54|2.5907
00:23:56|2.5904
00:23:56|2.5907
00:23:59|2.5907
00:24:00|2.5907
00:24:01|2.5911
00:24:02|2.5913
00:24:03|2.5907
00:24:04|2.5904
00:24:06|2.5901
00:24:06|2.5905
00:24:07|2.5897
00:24:08|2.5913
00:24:09|2.5911
00:24:11|2.591
00:24:12|2.5901
00:24:13|2.5898
00:24:14|2.5898
00:24:15|2.5905
00:24:15|2.5905
00:24:17|2.5907
00:24:17|2.5907
00:24:19|2.5907
00:24:20|2.5913
00:24:20|2.5898
00:24:22|2.5916
00:24:23|2.5964
00:24:24|2.597
00:24:25|2.597
00:24:26|2.598
00:24:27|2.5933
00:24:27|2.5944
00:24:29|2.5929
00:24:30|2.5943
00:24:31|2.5942
00:24:32|2.5942
00:24:33|2.5947
00:24:34|2.5945
00:24:35|2.5942
00:24:36|2.5932
00:24:36|2.5936
00:24:37|2.5939
00:24:39|2.5939
00:24:40|2.5936
00:24:41|2.5929
00:24:41|2.5939
00:24:43|2.5934
00:24:44|2.5932
00:24:44|2.5932
00:24:46|2.5937
00:24:47|2.5937
00:24:48|2.5932
00:24:49|2.5936
00:24:51|2.5935
00:24:52|2.5923
00:24:54|2.5921
00:24:54|2.5915
00:24:56|2.5915
00:24:57|2.5915
00:24:59|2.5925
00:25:00|2.5925
00:25:01|2.5933
00:25:02|2.593
00:25:04|2.593
00:25:04|2.5932
00:25:06|2.5932
00:25:07|2.5932
00:25:08|2.5932
00:25:09|2.5932
00:25:10|2.5939
00:25:11|2.5939
00:25:12|2.5941
00:25:13|2.5939
00:25:14|2.5939
00:25:15|2.5928
00:25:15|2.5928
00:25:17|2.593
00:25:19|2.5942
00:25:20|2.5942
00:25:21|2.5939
00:25:22|2.5936
00:25:23|2.5936
00:25:25|2.5936
00:25:25|2.5937
00:25:26|2.591
00:25:27|2.5912
00:25:28|2.5903
00:25:29|2.5903
00:25:30|2.5901
00:25:31|2.5901
00:25:32|2.5901
00:25:33|2.5901
00:25:34|2.5901
00:25:35|2.5901
00:25:36|2.5901
00:25:37|2.5901
00:25:38|2.5908
00:25:39|2.592
00:25:40|2.591
00:25:41|2.5912
00:25:42|2.5912
00:25:43|2.592
00:25:44|2.592
00:25:45|2.5925
00:25:46|2.5929
00:25:47|2.5929
00:25:49|2.5931
00:25:51|2.5926
00:25:52|2.5929
00:25:52|2.5929
00:25:53|2.5927
00:25:54|2.5927
00:25:55|2.5927
00:25:56|2.5927
00:25:58|2.5927
00:25:59|2.5927
00:26:00|2.5929
00:26:01|2.5929
00:26:03|2.5927
00:26:03|2.5925
00:26:05|2.5925
00:26:06|2.5926
00:26:07|2.5926
00:26:08|2.5926
00:26:09|2.5927
00:26:10|2.5927
00:26:11|2.5927
00:26:12|2.5928
00:26:13|2.5927
00:26:14|2.5929
00:26:15|2.5929
00:26:16|2.5929
00:26:17|2.5929
00:26:18|2.5929
00:26:20|2.5934
00:26:21|2.5934
00:26:22|2.5934
00:26:22|2.5934
00:26:24|2.5934
00:26:25|2.5933
00:26:26|2.5933
00:26:27|2.5933
00:26:27|2.5936
00:26:29|2.5932
00:26:30|2.5932
00:26:31|2.5923
00:26:32|2.5923
00:26:33|2.593
00:26:34|2.593
00:26:35|2.5928
00:26:36|2.5928
00:26:37|2.5929
00:26:38|2.593
00:26:39|2.5929
00:26:40|2.5925
00:26:41|2.5924
00:26:41|2.5924
00:26:43|2.5924
00:26:43|2.5922
00:26:45|2.5896
00:26:46|2.5883
00:26:48|2.5887
00:26:48|2.5903
00:26:50|2.5913
00:26:52|2.5908
00:26:53|2.5911
00:26:54|2.5891
00:26:56|2.5903
00:26:57|2.5893
00:26:58|2.5874
00:26:59|2.5872
00:27:00|2.5883
00:27:01|2.5897
00:27:03|2.5895
00:27:03|2.5894
00:27:04|2.5893
00:27:06|2.5897
00:27:06|2.5894
00:27:08|2.5894
00:27:08|2.5893
00:27:09|2.5893
00:27:10|2.5893
00:27:12|2.5892
00:27:12|2.5892
00:27:13|2.5902
00:27:15|2.5905
00:27:16|2.5898
00:27:17|2.5898
00:27:18|2.5898
00:27:19|2.5906
00:27:19|2.5907
00:27:20|2.5924
00:27:22|2.5923
00:27:23|2.5916
00:27:23|2.5913
00:27:25|2.5909
00:27:26|2.5912
00:27:27|2.5904
00:27:28|2.5904
00:27:29|2.5912
00:27:30|2.5911
00:27:30|2.5911
00:27:31|2.5903
00:27:33|2.5903
00:27:34|2.5903
00:27:34|2.5914
00:27:36|2.5915
00:27:36|2.5918
00:27:37|2.593
00:27:38|2.5938
00:27:40|2.5934
00:27:41|2.5934
00:27:42|2.5934
00:27:43|2.5934
00:27:44|2.5932
00:27:44|2.5932
00:27:46|2.5934
00:27:46|2.5934
00:27:47|2.5934
00:27:48|2.594
00:27:50|2.5944
00:27:52|2.5944
00:27:53|2.5944
00:27:54|2.5935
00:27:55|2.5937
00:27:56|2.5937
00:27:58|2.5935
00:27:58|2.5935
00:28:00|2.5937
00:28:01|2.5937
00:28:02|2.5937
00:28:04|2.5938
00:28:04|2.5935
00:28:05|2.5929
00:28:06|2.5929
00:28:07|2.5929
00:28:08|2.5929
00:28:09|2.593
00:28:10|2.593
00:28:11|2.5932
00:28:12|2.5929
00:28:14|2.5929
00:28:14|2.5929
00:28:15|2.5934
00:28:16|2.5935
00:28:18|2.5935
00:28:19|2.5935
00:28:20|2.5934
00:28:21|2.593
00:28:22|2.593
00:28:23|2.5946
00:28:24|2.5946
00:28:25|2.5945
00:28:26|2.594
00:28:27|2.594
00:28:28|2.5942
00:28:29|2.5955
00:28:30|2.5952
00:28:31|2.5951
00:28:32|2.5955
00:28:33|2.5955
00:28:34|2.5967
00:28:35|2.5967
00:28:36|2.5967
00:28:37|2.5966
00:28:38|2.5966
00:28:39|2.5968
00:28:40|2.5963
00:28:42|2.5969
00:28:42|2.5973
00:28:44|2.597
00:28:44|2.5968
00:28:45|2.5967
00:28:46|2.5966
00:28:47|2.5966
00:28:48|2.5966
00:28:49|2.5953
00:28:51|2.5953
00:28:52|2.5945
00:28:54|2.5935
00:28:55|2.5935
00:28:55|2.593
00:28:57|2.5956
00:28:58|2.5951
00:28:59|2.5953
00:29:00|2.5959
00:29:00|2.5959
00:29:03|2.5959
00:29:03|2.5952
00:29:05|2.5956
00:29:06|2.5956
00:29:07|2.5956
00:29:08|2.5956
00:29:09|2.5956
00:29:11|2.5949
00:29:12|2.5949
00:29:13|2.5949
00:29:14|2.5945
00:29:15|2.5929
00:29:16|2.5913
00:29:17|2.5905
00:29:18|2.59
00:29:19|2.5893
00:29:20|2.5893
00:29:21|2.589
00:29:21|2.5896
00:29:23|2.5895
00:29:24|2.5898
00:29:25|2.5901
00:29:26|2.5899
00:29:26|2.5899
00:29:28|2.5893
00:29:29|2.5893
00:29:30|2.5899
00:29:31|2.5899
00:29:32|2.5899
00:29:33|2.5899
00:29:34|2.5909
00:29:35|2.5905
00:29:35|2.5909
00:29:37|2.5905
00:29:38|2.5906
00:29:38|2.5895
00:29:39|2.5899
00:29:41|2.5899
00:29:42|2.5882
00:29:43|2.5878
00:29:44|2.5878
00:29:44|2.59
00:29:46|2.5893
00:29:47|2.5899
00:29:48|2.5889
00:29:49|2.589
00:29:50|2.589
00:29:51|2.5884
00:29:53|2.5884
00:29:54|2.5868
00:29:56|2.5862
00:29:57|2.5865
00:29:58|2.5863
00:29:58|2.5863
00:30:00|2.5866
00:30:01|2.5858
00:30:02|2.5856
00:30:02|2.586
00:30:03|2.5873
00:30:04|2.5873
00:30:05|2.5874
00:30:06|2.5876
00:30:08|2.5876
00:30:09|2.5878
00:30:10|2.5878
00:30:11|2.5872
00:30:11|2.5874
00:30:13|2.5874
00:30:14|2.5874
00:30:15|2.5869
00:30:15|2.5872
00:30:18|2.5867
00:30:18|2.5859
00:30:19|2.5862
00:30:20|2.5866
00:30:21|2.5866
00:30:22|2.5862
00:30:23|2.5862
00:30:24|2.5862
00:30:25|2.5858
00:30:26|2.5858
00:30:27|2.5858
00:30:28|2.5854
00:30:29|2.5858
00:30:30|2.5858
00:30:31|2.5852
00:30:32|2.5853
00:30:33|2.585
00:30:34|2.5852
00:30:35|2.5842
00:30:36|2.5845
00:30:37|2.5836
00:30:38|2.5836
00:30:39|2.5833
00:30:40|2.5821
00:30:41|2.581
00:30:42|2.5813
00:30:43|2.5804
00:30:44|2.5804
00:30:45|2.5806
00:30:46|2.5812
00:30:47|2.5809
00:30:48|2.5812
00:30:49|2.5811
00:30:50|2.5811
00:30:51|2.58
00:30:53|2.5799
00:30:53|2.5794
00:30:54|2.5799
00:30:56|2.5799
00:30:57|2.5805
00:30:58|2.5798
00:30:59|2.58
00:31:00|2.5797
00:31:01|2.5823
00:31:03|2.5819
00:31:04|2.5826
00:31:05|2.5826
00:31:06|2.583
00:31:07|2.5848
00:31:08|2.584
00:31:09|2.5848
00:31:11|2.5857
00:31:12|2.5844
00:31:12|2.5844
00:31:13|2.5857
00:31:14|2.5855
00:31:16|2.5841
00:31:17|2.5837
00:31:18|2.5837
00:31:19|2.583
00:31:21|2.582
00:31:22|2.582
00:31:22|2.5831
00:31:24|2.5831
00:31:24|2.5831
00:31:26|2.5831
00:31:27|2.5807
00:31:27|2.5819
00:31:28|2.581
00:31:29|2.581
00:31:31|2.5815
00:31:31|2.5827
00:31:32|2.5827
00:31:33|2.5817
00:31:35|2.5817
00:31:36|2.5839
00:31:36|2.5824
00:31:37|2.5815
00:31:39|2.5834
00:31:39|2.5834
00:31:40|2.5834
00:31:42|2.5838
00:31:42|2.583
00:31:43|2.5825
00:31:44|2.5849
00:31:45|2.5861
00:31:47|2.5873
00:31:47|2.5885
00:31:49|2.5885
00:31:49|2.5889
00:31:51|2.5886
00:31:51|2.5883
00:31:52|2.5883
00:31:54|2.5893
00:31:56|2.5904
00:31:56|2.5904
00:31:58|2.5904
00:31:59|2.5904
00:32:00|2.5899
00:32:01|2.5904
00:32:02|2.5904
00:32:03|2.5904
00:32:04|2.5895
00:32:06|2.5904
00:32:06|2.5924
00:32:08|2.5946
00:32:09|2.5951
00:32:10|2.5943
00:32:11|2.5945
00:32:12|2.5949
00:32:13|2.595
00:32:14|2.5949
00:32:15|2.5949
00:32:16|2.5949
00:32:17|2.5942
00:32:18|2.592
00:32:19|2.592
00:32:20|2.5909
00:32:21|2.592
00:32:22|2.592
00:32:23|2.5891
00:32:24|2.589
00:32:25|2.5895
00:32:26|2.5912
00:32:27|2.5912
00:32:28|2.5906
00:32:29|2.5914
00:32:30|2.5904
00:32:31|2.5904
00:32:32|2.5904
00:32:33|2.5902
00:32:34|2.5922
00:32:35|2.5917
00:32:36|2.5927
00:32:37|2.5927
00:32:38|2.5914
00:32:39|2.5914
00:32:40|2.5919
00:32:41|2.592
00:32:42|2.592
00:32:43|2.592
00:32:44|2.592
00:32:45|2.5923
00:32:46|2.5923
00:32:47|2.5923
00:32:48|2.5923
00:32:49|2.5905
00:32:50|2.5918
00:32:51|2.5918
00:32:52|2.5918
00:32:53|2.5903
00:32:54|2.5911
00:32:56|2.5911
00:32:57|2.5926
00:32:58|2.5916
00:32:59|2.5904
00:33:00|2.5904
00:33:02|2.5901
00:33:03|2.5901
00:33:04|2.5901
00:33:05|2.5897
00:33:06|2.5897
00:33:07|2.5897
00:33:08|2.589
00:33:09|2.5895
00:33:10|2.5895
00:33:11|2.5893
00:33:12|2.5893
00:33:13|2.5893
00:33:14|2.5895
00:33:15|2.5895
00:33:16|2.5897
00:33:17|2.59
00:33:18|2.59
00:33:20|2.5899
00:33:20|2.5899
00:33:21|2.589
00:33:23|2.589
00:33:24|2.589
00:33:25|2.5898
00:33:26|2.5896
00:33:27|2.5899
00:33:28|2.5895
00:33:29|2.5895
00:33:30|2.5884
00:33:31|2.5884
00:33:32|2.5884
00:33:33|2.5884
00:33:34|2.5884
00:33:35|2.5884
00:33:36|2.5876
00:33:37|2.5876
00:33:38|2.5875
00:33:39|2.5874
00:33:40|2.5873
00:33:41|2.5869
00:33:42|2.5867
00:33:43|2.5862
00:33:44|2.5859
00:33:45|2.5856
00:33:46|2.586
00:33:47|2.5859
00:33:48|2.5858
00:33:49|2.5857
00:33:50|2.5854
00:33:51|2.5853
00:33:52|2.5853
00:33:53|2.5856
00:33:54|2.5856
00:33:56|2.584
00:33:56|2.584
00:33:58|2.5841
00:33:59|2.5841
00:34:00|2.5851
00:34:02|2.5854
00:34:03|2.5855
00:34:04|2.5855
00:34:05|2.5848
00:34:06|2.5848
00:34:07|2.5846
00:34:08|2.5845
00:34:09|2.5843
00:34:10|2.5846
00:34:11|2.5855
00:34:12|2.5848
00:34:14|2.5853
00:34:14|2.5844
00:34:15|2.5843
00:34:17|2.5843
00:34:18|2.5845
00:34:19|2.5845
00:34:19|2.5845
00:34:20|2.5845
00:34:22|2.5843
00:34:23|2.5848
00:34:24|2.5843
00:34:25|2.5844
00:34:26|2.5844
00:34:27|2.5843
00:34:28|2.5843
00:34:28|2.5854
00:34:30|2.5843
00:34:31|2.5843
00:34:32|2.5855
00:34:32|2.5855
00:34:33|2.5843
00:34:34|2.5843
00:34:36|2.5844
00:34:37|2.5844
00:34:37|2.5844
00:34:38|2.5855
00:34:40|2.5861
00:34:40|2.5862
00:34:42|2.5862
00:34:43|2.5862
00:34:43|2.5869
00:34:45|2.5862
00:34:46|2.5874
00:34:47|2.5874
00:34:48|2.587
00:34:49|2.587
00:34:50|2.5868
00:34:51|2.5869
00:34:52|2.5866
00:34:53|2.5864
00:34:54|2.5853
00:34:56|2.5856
00:34:58|2.5863
00:34:58|2.5861
00:35:00|2.5861
00:35:01|2.5861
00:35:01|2.5883
00:35:02|2.5883
00:35:04|2.5883
00:35:05|2.5873
00:35:06|2.5873
00:35:07|2.587
00:35:08|2.5871
00:35:09|2.5871
00:35:11|2.5873
00:35:12|2.5871
00:35:12|2.5871
00:35:14|2.5871
00:35:15|2.587
00:35:16|2.5873
00:35:17|2.5871
00:35:18|2.5873
00:35:18|2.5872
00:35:20|2.5872
00:35:21|2.5872
00:35:22|2.5867
00:35:22|2.5872
00:35:24|2.5872
00:35:25|2.586
00:35:26|2.5859
00:35:26|2.5864
00:35:27|2.5858
00:35:28|2.5858
00:35:29|2.5858
00:35:30|2.5896
00:35:32|2.59
00:35:33|2.59
00:35:33|2.5901
00:35:34|2.5901
00:35:35|2.5917
00:35:36|2.592
00:35:37|2.592
00:35:38|2.5931
00:35:39|2.5934
00:35:40|2.5942
00:35:41|2.5955
00:35:42|2.5939
00:35:44|2.5939
00:35:44|2.594
00:35:45|2.594
00:35:47|2.5941
00:35:47|2.5941
00:35:49|2.5926
00:35:49|2.5927
00:35:51|2.5927
00:35:51|2.5927
00:35:53|2.5927
00:35:53|2.5944
00:35:54|2.5959
00:35:56|2.5963
00:35:58|2.5979
00:35:59|2.5981
00:36:00|2.598
00:36:01|2.6003
00:36:03|2.601
00:36:04|2.6004
00:36:05|2.6012
00:36:06|2.6012
00:36:07|2.6012
00:36:08|2.6008
00:36:09|2.6011
00:36:10|2.6011
00:36:11|2.6011
00:36:12|2.6011
00:36:14|2.6015
00:36:14|2.6015
00:36:16|2.6017
00:36:16|2.6015
00:36:18|2.6015
00:36:20|2.6017
00:36:20|2.6017
00:36:21|2.6036
00:36:22|2.6038
00:36:24|2.6037
00:36:25|2.6037
00:36:26|2.6036
00:36:27|2.6044
00:36:28|2.6053
00:36:28|2.6053
00:36:29|2.6047
00:36:31|2.6053
00:36:32|2.6063
00:36:33|2.6057
00:36:34|2.6061
00:36:35|2.6059
00:36:36|2.6059
00:36:36|2.6059
00:36:38|2.6065
00:36:38|2.6068
00:36:40|2.6067
00:36:41|2.6069
00:36:42|2.6075
00:36:42|2.604
00:36:43|2.6026
00:36:45|2.6034
00:36:46|2.6041
00:36:47|2.6037
00:36:48|2.6038
00:36:49|2.6053
00:36:50|2.6054
00:36:51|2.6061
00:36:52|2.6066
00:36:53|2.6059
00:36:54|2.6059
00:36:55|2.605
00:36:56|2.605
00:36:57|2.6061
00:36:59|2.6054
00:36:59|2.6065
00:37:00|2.6069
00:37:02|2.6077
00:37:04|2.6077
00:37:05|2.6066
00:37:05|2.6056
00:37:06|2.6056
00:37:07|2.6056
00:37:08|2.6062
00:37:10|2.6062
00:37:12|2.6059
00:37:13|2.6058
00:37:14|2.6064
00:37:15|2.6055
00:37:15|2.6032
00:37:16|2.6033
00:37:18|2.6033
00:37:19|2.6039
00:37:20|2.6046
00:37:21|2.6052
00:37:22|2.6052
00:37:23|2.6052
00:37:24|2.6052
00:37:25|2.6049
00:37:26|2.6049
00:37:27|2.6049
00:37:28|2.6071
00:37:29|2.6071
00:37:30|2.6064
00:37:31|2.607
00:37:32|2.607
00:37:33|2.6074
00:37:34|2.6074
00:37:35|2.6074
00:37:36|2.6085
00:37:37|2.6094
00:37:38|2.6093
00:37:39|2.6111
00:37:40|2.6118
00:37:41|2.6113
00:37:42|2.611
00:37:43|2.6117
00:37:44|2.6122
00:37:45|2.6129
00:37:46|2.6129
00:37:47|2.612
00:37:48|2.6105
00:37:49|2.6121
00:37:50|2.6076
00:37:51|2.6091
00:37:52|2.6088
00:37:53|2.6089
00:37:54|2.6088
00:37:55|2.6098
00:37:56|2.6109
00:37:57|2.61
00:37:59|2.6114
00:37:59|2.612
00:38:01|2.6109
00:38:03|2.6129
00:38:04|2.6151
00:38:05|2.6154
00:38:05|2.6151
00:38:07|2.6152
00:38:08|2.6152
00:38:09|2.6135
00:38:10|2.6135
00:38:12|2.6136
00:38:12|2.6132
00:38:13|2.6146
00:38:14|2.6131
00:38:15|2.6139
00:38:16|2.6139
00:38:17|2.6139
00:38:18|2.6133
00:38:19|2.6132
00:38:20|2.6132
00:38:21|2.6132
00:38:22|2.6129
00:38:23|2.6139
00:38:24|2.6139
00:38:26|2.6138
00:38:26|2.6145
00:38:27|2.6138
00:38:28|2.6165
00:38:29|2.6165
00:38:31|2.6154
00:38:32|2.615
00:38:33|2.6154
00:38:34|2.6153
00:38:35|2.6161
00:38:35|2.6156
00:38:36|2.6156
00:38:37|2.6149
00:38:38|2.6165
00:38:40|2.6184
00:38:41|2.6182
00:38:41|2.6179
00:38:43|2.6179
00:38:43|2.6175
00:38:44|2.6176
00:38:45|2.617
00:38:46|2.6156
00:38:47|2.6156
00:38:49|2.6153
00:38:49|2.6161
00:38:50|2.6161
00:38:51|2.6156
00:38:53|2.6125
00:38:54|2.6142
00:38:55|2.6148
00:38:55|2.6148
00:38:56|2.6148
00:38:57|2.6154
00:38:58|2.6152
00:39:01|2.6147
00:39:02|2.6147
00:39:03|2.6147
00:39:05|2.6166
00:39:06|2.6166
00:39:07|2.6166
00:39:08|2.6166
00:39:09|2.6166
00:39:10|2.6182
00:39:12|2.6184
00:39:12|2.6184
00:39:14|2.6184
00:39:14|2.6184
00:39:15|2.6184
00:39:16|2.6171
00:39:17|2.618
00:39:18|2.618
00:39:20|2.6171
00:39:20|2.616
00:39:21|2.6161
00:39:23|2.6171
00:39:25|2.6171
00:39:25|2.6178
00:39:26|2.6175
00:39:27|2.6175
00:39:28|2.6183
00:39:29|2.6187
00:39:30|2.6187
00:39:31|2.6195
00:39:32|2.6217
00:39:33|2.6217
00:39:34|2.6186
00:39:35|2.6178
00:39:36|2.6183
00:39:37|2.6193
00:39:38|2.621
00:39:39|2.6199
00:39:40|2.6208
00:39:41|2.6201
00:39:42|2.6204
00:39:43|2.6204
00:39:44|2.622
00:39:45|2.6232
00:39:46|2.6235
00:39:47|2.6225
00:39:48|2.6204
00:39:49|2.6204
00:39:50|2.6223
00:39:51|2.6243
00:39:52|2.6232
00:39:53|2.6232
00:39:54|2.6226
00:39:55|2.6225
00:39:56|2.6233
00:39:57|2.6232
00:39:58|2.6237
00:40:00|2.6239
00:40:00|2.6242
00:40:01|2.6257
00:40:03|2.6254
00:40:04|2.6267
00:40:04|2.6253
00:40:06|2.6254
00:40:07|2.6254
00:40:08|2.625
00:40:10|2.6209
00:40:11|2.6204
00:40:12|2.6204
00:40:13|2.6193
00:40:14|2.6204
00:40:16|2.6188
00:40:17|2.6188
00:40:18|2.6168
00:40:19|2.6172
00:40:21|2.6167
00:40:22|2.6167
00:40:22|2.6176
00:40:23|2.6198
00:40:24|2.6216
00:40:25|2.6214
00:40:27|2.6226
00:40:27|2.6242
00:40:29|2.624
00:40:29|2.624
00:40:30|2.6226
00:40:31|2.6235
00:40:32|2.6235
00:40:33|2.6237
00:40:34|2.6239
00:40:35|2.6249
00:40:36|2.6249
00:40:37|2.6251
00:40:38|2.6242
00:40:39|2.6242
00:40:40|2.625
00:40:42|2.6258
00:40:42|2.6251
00:40:43|2.6251
00:40:45|2.6248
00:40:45|2.625
00:40:46|2.625
00:40:47|2.6262
00:40:48|2.626
00:40:49|2.626
00:40:50|2.6235
00:40:51|2.6237
00:40:52|2.623
00:40:53|2.6225
00:40:54|2.6216
00:40:55|2.6217
00:40:56|2.6232
00:40:57|2.6231
00:40:58|2.622
00:41:00|2.6222
00:41:01|2.6231
00:41:02|2.621
00:41:04|2.6227
00:41:05|2.6231
00:41:06|2.6231
00:41:08|2.623
00:41:08|2.6241
00:41:09|2.623
00:41:10|2.6252
00:41:11|2.6252
00:41:13|2.6245
00:41:13|2.6244
00:41:15|2.6232
00:41:15|2.6233
00:41:16|2.6228
00:41:18|2.6228
00:41:18|2.6228
00:41:19|2.6222
00:41:20|2.6222
00:41:21|2.6219
00:41:23|2.6222
00:41:23|2.6226
00:41:24|2.6225
00:41:25|2.6224
00:41:26|2.6224
00:41:27|2.6249
00:41:28|2.6255
00:41:29|2.6255
00:41:30|2.6255
00:41:31|2.6264
00:41:32|2.6264
00:41:33|2.6254
00:41:34|2.626
00:41:36|2.626
00:41:37|2.626
00:41:38|2.6257
00:41:39|2.6256
00:41:40|2.6256
00:41:41|2.627
00:41:42|2.6258
00:41:43|2.6258
00:41:44|2.6261
00:41:45|2.6259
00:41:46|2.6259
00:41:47|2.6258
00:41:48|2.6257
00:41:49|2.6262
00:41:50|2.6267
00:41:51|2.6258
00:41:52|2.6261
00:41:53|2.6269
00:41:54|2.6267
00:41:55|2.627
00:41:56|2.627
00:41:57|2.6291
00:41:58|2.6287
00:41:59|2.6287
00:42:00|2.6261
00:42:01|2.6259
00:42:03|2.6253
00:42:04|2.6254
00:42:06|2.625
00:42:07|2.625
00:42:07|2.625
00:42:09|2.6254
00:42:10|2.626
00:42:11|2.6261
00:42:12|2.6272
00:42:13|2.6272
00:42:14|2.6256
00:42:15|2.6273
00:42:16|2.6257
00:42:17|2.6256
00:42:18|2.6256
00:42:19|2.6266
00:42:20|2.6257
00:42:21|2.6261
00:42:22|2.6265
00:42:23|2.6265
00:42:24|2.6272
00:42:25|2.6276
00:42:26|2.6274
00:42:27|2.6274
00:42:28|2.6276
00:42:29|2.6291
00:42:30|2.63
00:42:31|2.6309
00:42:32|2.6311
00:42:33|2.6311
00:42:34|2.6315
00:42:35|2.6315
00:42:36|2.6318
00:42:37|2.6315
00:42:38|2.6326
00:42:39|2.6336
00:42:40|2.6337
00:42:41|2.6345
00:42:42|2.6346
00:42:43|2.6346
00:42:44|2.6346
00:42:45|2.6346
00:42:46|2.6346
00:42:47|2.6343
00:42:48|2.6358
00:42:49|2.635
00:42:51|2.6357
00:42:51|2.6375
00:42:52|2.6372
00:42:53|2.6374
00:42:54|2.6364
00:42:55|2.6376
00:42:56|2.6374
00:42:57|2.6375
00:42:58|2.6376
00:42:59|2.6377
00:43:00|2.638
00:43:02|2.6384
00:43:04|2.639
00:43:04|2.6408
00:43:06|2.6397
00:43:07|2.64
00:43:09|2.6398
00:43:09|2.6398
00:43:11|2.6353
00:43:12|2.6345
00:43:13|2.6341
00:43:14|2.632
00:43:15|2.633
00:43:16|2.6319
00:43:17|2.6321
00:43:18|2.6318
00:43:19|2.631
00:43:20|2.6312
00:43:21|2.6312
00:43:22|2.6322
00:43:23|2.6315
00:43:24|2.6311
00:43:25|2.6311
00:43:26|2.6336
00:43:27|2.6345
00:43:28|2.6342
00:43:29|2.6345
00:43:30|2.6345
00:43:31|2.6361
00:43:32|2.6352
00:43:33|2.6361
00:43:34|2.6375
00:43:35|2.6372
00:43:36|2.6393
00:43:37|2.6398
00:43:38|2.6381
00:43:39|2.6365
00:43:40|2.6362
00:43:41|2.6375
00:43:42|2.6389
00:43:43|2.6377
00:43:44|2.6374
00:43:45|2.6392
00:43:46|2.6379
00:43:47|2.6393
00:43:48|2.6393
00:43:49|2.6387
00:43:50|2.6387
00:43:51|2.6377
00:43:52|2.6396
00:43:53|2.6407
00:43:54|2.6404
00:43:55|2.642
00:43:56|2.6408
00:43:57|2.64
00:43:58|2.6418
00:43:59|2.6432
00:44:00|2.6427
00:44:01|2.6441
00:44:02|2.6451
00:44:04|2.6428
00:44:04|2.6423
00:44:06|2.6416
00:44:08|2.6419
00:44:08|2.6419
00:44:10|2.6416
00:44:11|2.6418
00:44:12|2.643
00:44:14|2.6442
00:44:14|2.6442
00:44:15|2.6436
00:44:17|2.645
00:44:18|2.645
00:44:19|2.645
00:44:20|2.6461
00:44:20|2.6453
00:44:22|2.6422
00:44:22|2.6422
00:44:24|2.6417
00:44:24|2.6429
00:44:26|2.6435
00:44:26|2.6418
00:44:28|2.6433
00:44:28|2.6446
00:44:30|2.6432
00:44:31|2.6454
00:44:32|2.6457
00:44:33|2.6433
00:44:34|2.6457
00:44:35|2.6457
00:44:36|2.6457
00:44:36|2.645
00:44:38|2.6458
00:44:39|2.6448
00:44:40|2.6448
00:44:41|2.6448
00:44:42|2.6448
00:44:43|2.6445
00:44:43|2.6436
00:44:45|2.6454
00:44:46|2.6448
00:44:46|2.6445
00:44:48|2.6446
00:44:49|2.6436
00:44:50|2.6436
00:44:50|2.6448
00:44:52|2.6452
00:44:53|2.6448
00:44:54|2.6448
00:44:54|2.6458
00:44:56|2.6458
00:44:57|2.6447
00:44:58|2.6441
00:44:59|2.644
00:44:59|2.6448
00:45:01|2.6448
00:45:01|2.6451
00:45:03|2.6444
00:45:05|2.6455
00:45:06|2.6448
00:45:07|2.6448
00:45:09|2.6449
00:45:10|2.6442
00:45:10|2.6451
00:45:11|2.6452
00:45:13|2.6449
00:45:13|2.643
00:45:15|2.6424
00:45:16|2.6399
00:45:16|2.6385
00:45:18|2.6354
00:45:19|2.6349
00:45:20|2.6331
00:45:21|2.6341
00:45:22|2.6325
00:45:22|2.6327
00:45:24|2.6307
00:45:25|2.628
00:45:26|2.6311
00:45:27|2.6282
00:45:28|2.6284
00:45:29|2.63
00:45:30|2.631
00:45:31|2.6334
00:45:32|2.6338
00:45:33|2.6346
00:45:34|2.6346
00:45:35|2.6366
00:45:36|2.6385
00:45:37|2.6394
00:45:38|2.6392
00:45:39|2.6384
00:45:40|2.6393
00:45:40|2.64
00:45:42|2.6392
00:45:43|2.6395
00:45:43|2.6423
00:45:45|2.6415
00:45:46|2.643
00:45:46|2.6438
00:45:48|2.6437
00:45:48|2.6443
00:45:50|2.6452
00:45:51|2.6456
00:45:51|2.647
00:45:53|2.6458
00:45:54|2.6472
00:45:55|2.649
00:45:55|2.6475
00:45:56|2.6484
00:45:57|2.6472
00:45:59|2.6474
00:45:59|2.649
00:46:01|2.6498
00:46:02|2.6472
00:46:03|2.6516
00:46:05|2.652
00:46:06|2.6499
00:46:07|2.6483
00:46:08|2.6491
00:46:08|2.6499
00:46:10|2.6486
00:46:11|2.6496
00:46:12|2.6494
00:46:13|2.6496
00:46:14|2.6509
00:46:15|2.6507
00:46:16|2.6515
00:46:16|2.6504
00:46:18|2.6504
00:46:19|2.6524
00:46:20|2.6541
00:46:20|2.653
00:46:22|2.6543
00:46:23|2.6555
00:46:24|2.657
00:46:25|2.6559
00:46:26|2.6589
00:46:27|2.6572
00:46:28|2.6585
00:46:29|2.6588
00:46:30|2.6597
00:46:31|2.6598
00:46:32|2.6601
00:46:33|2.6601
00:46:34|2.659
00:46:35|2.6586
00:46:36|2.6603
00:46:37|2.6601
00:46:39|2.6616
00:46:40|2.6616
00:46:40|2.66
00:46:42|2.6583
00:46:42|2.6594
00:46:43|2.6582
00:46:44|2.6586
00:46:45|2.6535
00:46:46|2.6547
00:46:47|2.6546
00:46:48|2.6524
00:46:49|2.6515
00:46:50|2.6549
00:46:51|2.6548
00:46:53|2.6593
00:46:53|2.661
00:46:54|2.6611
00:46:56|2.6598
00:46:56|2.6587
00:46:57|2.6522
00:46:59|2.6522
00:46:59|2.6522
00:47:00|2.6535
00:47:01|2.6536
00:47:03|2.6541
00:47:04|2.6548
00:47:06|2.6568
00:47:07|2.6568
00:47:08|2.6566
00:47:09|2.6577
00:47:10|2.6577
00:47:11|2.6577
00:47:13|2.6577
00:47:13|2.6584
00:47:15|2.658
00:47:16|2.6572
00:47:17|2.6578
00:47:18|2.658
00:47:19|2.6574
00:47:20|2.6577
00:47:21|2.6573
00:47:22|2.6573
00:47:23|2.6576
00:47:24|2.6576
00:47:25|2.6576
00:47:26|2.6576
00:47:27|2.6576
00:47:27|2.6585
00:47:29|2.6585
00:47:30|2.6607
00:47:31|2.6608
00:47:32|2.6622
00:47:33|2.6605
00:47:34|2.6623
00:47:35|2.6615
00:47:36|2.6622
00:47:37|2.6593
00:47:38|2.6588
00:47:38|2.6609
00:47:40|2.6606
00:47:41|2.6595
00:47:41|2.6597
00:47:42|2.6595
00:47:44|2.6599
00:47:45|2.6591
00:47:46|2.6614
00:47:47|2.6598
00:47:48|2.6623
00:47:49|2.6632
00:47:50|2.662
00:47:51|2.6625
00:47:51|2.6627
00:47:52|2.6618
00:47:54|2.662
00:47:54|2.6626
00:47:56|2.663
00:47:57|2.6625
00:47:57|2.6624
00:47:59|2.6623
00:48:00|2.6619
00:48:01|2.6623
00:48:01|2.6623
00:48:03|2.6624
00:48:04|2.6628
00:48:06|2.6626
00:48:07|2.6618
00:48:09|2.6629
00:48:10|2.663
00:48:11|2.6637
00:48:12|2.6627
00:48:13|2.6627
00:48:14|2.6637
00:48:15|2.663
00:48:16|2.6617
00:48:17|2.6616
00:48:18|2.6641
00:48:19|2.6612
00:48:20|2.661
00:48:20|2.6609
00:48:22|2.6604
00:48:22|2.6603
00:48:23|2.6601
00:48:25|2.6584
00:48:26|2.6601
00:48:27|2.6582
00:48:28|2.6585
00:48:29|2.6584
00:48:29|2.6554
00:48:31|2.6533
00:48:32|2.6525
00:48:33|2.6546
00:48:34|2.6535
00:48:35|2.654
00:48:36|2.6546
00:48:37|2.6549
00:48:38|2.655
00:48:39|2.6568
00:48:40|2.6557
00:48:41|2.655
00:48:42|2.6575
00:48:43|2.6573
00:48:44|2.6573
00:48:45|2.6573
00:48:46|2.6581
00:48:47|2.6554
00:48:48|2.6542
00:48:49|2.6543
00:48:50|2.655
00:48:51|2.6538
00:48:52|2.6556
00:48:53|2.6552
00:48:54|2.6577
00:48:55|2.6576
00:48:56|2.6575
00:48:57|2.6568
00:48:58|2.6568
00:48:59|2.6582
00:49:00|2.6586
00:49:01|2.6585
00:49:02|2.6594
00:49:03|2.6594
00:49:04|2.6561
00:49:05|2.6564
00:49:07|2.6555
00:49:08|2.6514
00:49:10|2.651
00:49:11|2.6515
00:49:12|2.6514
00:49:14|2.652
00:49:15|2.6513
00:49:15|2.6533
00:49:17|2.6523
00:49:17|2.6523
00:49:19|2.6513
00:49:19|2.6515
00:49:20|2.6509
00:49:21|2.6497
00:49:22|2.6483
00:49:23|2.6484
00:49:24|2.6451
00:49:25|2.644
00:49:26|2.6461
00:49:27|2.6484
00:49:28|2.6457
00:49:29|2.6458
00:49:31|2.6456
00:49:32|2.6471
00:49:32|2.6471
00:49:33|2.6465
00:49:34|2.6471
00:49:35|2.6471
00:49:37|2.6464
00:49:38|2.6461
00:49:39|2.647
00:49:39|2.6466
00:49:41|2.6467
00:49:42|2.6471
00:49:43|2.6476
00:49:43|2.6473
00:49:45|2.6476
00:49:46|2.6493
00:49:47|2.6483
00:49:47|2.6486
00:49:49|2.6489
00:49:50|2.651
00:49:51|2.6497
00:49:52|2.6508
00:49:53|2.6532
00:49:54|2.6531
00:49:55|2.6503
00:49:55|2.6525
00:49:57|2.6526
00:49:58|2.6521
00:49:59|2.6521
00:49:59|2.6521
00:50:01|2.6521
00:50:02|2.6522
00:50:02|2.6524
00:50:04|2.6528
00:50:05|2.6514
00:50:06|2.651
00:50:08|2.6529
00:50:09|2.6539
00:50:11|2.6535
00:50:11|2.6538
00:50:12|2.6535
00:50:13|2.6534
00:50:14|2.6541
00:50:15|2.6526
00:50:16|2.6524
00:50:17|2.6525
00:50:18|2.6524
00:50:19|2.6515
00:50:20|2.6487
00:50:21|2.6487
00:50:22|2.6484
00:50:23|2.6481
00:50:24|2.6481
00:50:25|2.6478
00:50:26|2.6483
00:50:27|2.6489
00:50:28|2.6498
00:50:29|2.6501
00:50:30|2.6494
00:50:32|2.6494
00:50:33|2.6489
00:50:33|2.6488
00:50:35|2.6489
00:50:35|2.65
00:50:37|2.6468
00:50:38|2.6484
00:50:38|2.6485
00:50:39|2.6481
00:50:41|2.6468
00:50:41|2.645
00:50:42|2.6445
00:50:44|2.6443
00:50:44|2.6443
00:50:46|2.6446
00:50:47|2.6445
00:50:48|2.6443
00:50:49|2.6441
00:50:50|2.6446
00:50:51|2.6445
00:50:52|2.6459
00:50:53|2.6471
00:50:53|2.6458
00:50:55|2.6452
00:50:56|2.6453
00:50:56|2.6442
00:50:58|2.6439
00:50:59|2.6437
00:50:59|2.6437
00:51:01|2.6454
00:51:01|2.6456
00:51:04|2.6463
00:51:04|2.6463
00:51:05|2.6478
00:51:07|2.6478
00:51:09|2.6478
00:51:10|2.6483
00:51:11|2.647
00:51:12|2.6473
00:51:13|2.6476
00:51:14|2.649
00:51:15|2.649
00:51:16|2.649
00:51:17|2.6494
00:51:18|2.65
00:51:19|2.6498
00:51:20|2.6492
00:51:21|2.6518
00:51:22|2.6505
00:51:23|2.6514
00:51:24|2.6521
00:51:25|2.6535
00:51:26|2.6549
00:51:27|2.655
00:51:28|2.6537
00:51:29|2.6545
00:51:30|2.6545
00:51:31|2.6545
00:51:32|2.6551
00:51:33|2.6559
00:51:34|2.6564
00:51:35|2.6555
00:51:36|2.6564
00:51:37|2.6564
00:51:38|2.6585
00:51:39|2.6569
00:51:40|2.658
00:51:41|2.6575
00:51:42|2.6575
00:51:43|2.6557
00:51:44|2.6558
00:51:45|2.6582
00:51:46|2.6582
00:51:47|2.6584
00:51:48|2.6584
00:51:49|2.6584
00:51:50|2.6579
00:51:51|2.6584
00:51:52|2.6585
00:51:53|2.6577
00:51:54|2.6577
00:51:55|2.6577
00:51:56|2.6567
00:51:57|2.6567
00:51:58|2.6565
00:51:59|2.6558
00:52:00|2.6567
00:52:01|2.6567
00:52:02|2.6565
00:52:03|2.6561
00:52:04|2.6573
00:52:05|2.6573
00:52:06|2.6573
00:52:07|2.6574
00:52:08|2.6575
00:52:09|2.6591
00:52:10|2.6586
00:52:11|2.6591
00:52:13|2.659
00:52:14|2.659
00:52:15|2.659
00:52:16|2.6593
00:52:17|2.659
00:52:18|2.659
00:52:19|2.6587
00:52:20|2.6585
00:52:21|2.6573
00:52:23|2.6556
00:52:23|2.6556
00:52:24|2.6559
00:52:26|2.6559
00:52:26|2.6563
00:52:27|2.6563
00:52:29|2.6565
00:52:30|2.655
00:52:31|2.655
00:52:32|2.657
00:52:33|2.657
00:52:34|2.6566
00:52:35|2.6565
00:52:36|2.6573
00:52:37|2.6573
00:52:38|2.6562
00:52:39|2.6561
00:52:40|2.6561
00:52:41|2.6573
00:52:42|2.6566
00:52:43|2.6563
00:52:44|2.6563
00:52:45|2.6562
00:52:46|2.6574
00:52:47|2.6573
00:52:48|2.6615
00:52:49|2.6618
00:52:50|2.6617
00:52:51|2.662
00:52:52|2.6623
00:52:53|2.6628
00:52:54|2.663
00:52:55|2.6638
00:52:56|2.6629
00:52:57|2.6629
00:52:58|2.6624
00:52:59|2.6625
00:53:00|2.66
00:53:01|2.6591
00:53:02|2.6593
00:53:03|2.6594
00:53:05|2.6612
00:53:06|2.6612
00:53:06|2.6612
00:53:07|2.6602
00:53:09|2.6603
00:53:10|2.6602
00:53:11|2.6587
00:53:12|2.6587
00:53:13|2.6567
00:53:14|2.6567
00:53:15|2.6562
00:53:16|2.6562
00:53:17|2.6556
00:53:18|2.655
00:53:19|2.6564
00:53:20|2.6567
00:53:21|2.654
00:53:22|2.656
00:53:23|2.6556
00:53:24|2.6556
00:53:25|2.6553
00:53:26|2.6555
00:53:27|2.657
00:53:28|2.6567
00:53:30|2.6586
00:53:30|2.6587
00:53:32|2.6577
00:53:33|2.6577
00:53:33|2.6611
00:53:34|2.6599
00:53:36|2.6605
00:53:37|2.6598
00:53:38|2.6602
00:53:39|2.659
00:53:40|2.6625
00:53:41|2.6614
00:53:42|2.6603
00:53:42|2.66
00:53:44|2.6596
00:53:45|2.6582
00:53:46|2.6593
00:53:47|2.6593
00:53:48|2.6603
00:53:49|2.663
00:53:50|2.6612
00:53:51|2.6615
00:53:52|2.6613
00:53:53|2.6593
00:53:54|2.6609
00:53:55|2.6604
00:53:56|2.6604
00:53:57|2.6618
00:53:57|2.6604
00:53:59|2.6582
00:54:00|2.6592
00:54:01|2.6601
00:54:02|2.6601
00:54:02|2.6601
00:54:05|2.6595
00:54:05|2.6598
00:54:06|2.6596
00:54:07|2.661
00:54:09|2.6635
00:54:10|2.6622
00:54:12|2.6624
00:54:12|2.6633
00:54:14|2.6635
00:54:15|2.6637
00:54:16|2.6623
00:54:17|2.6638
00:54:19|2.6634
00:54:20|2.6644
00:54:21|2.6612
00:54:22|2.6621
00:54:23|2.6627
00:54:24|2.6638
00:54:25|2.6637
00:54:25|2.6646
00:54:27|2.6667
00:54:27|2.6658
00:54:28|2.6667
00:54:30|2.6643
00:54:31|2.6647
00:54:32|2.6655
00:54:33|2.6654
00:54:34|2.6638
00:54:34|2.6653
00:54:35|2.6634
00:54:37|2.6607
00:54:37|2.6609
00:54:38|2.6578
00:54:39|2.6585
00:54:41|2.6599
00:54:41|2.6584
00:54:43|2.6574
00:54:44|2.6598
00:54:45|2.6597
00:54:45|2.6598
00:54:47|2.6602
00:54:48|2.6614
00:54:49|2.66
00:54:50|2.6602
00:54:51|2.6616
00:54:51|2.6609
00:54:52|2.6576
00:54:53|2.6561
00:54:54|2.656
00:54:55|2.6555
00:54:57|2.656
00:54:57|2.6556
00:54:59|2.6556
00:55:00|2.6565
00:55:01|2.656
00:55:01|2.6582
00:55:02|2.6541
00:55:03|2.6541
00:55:05|2.6541
00:55:06|2.6568
00:55:06|2.6586
00:55:07|2.6568
00:55:08|2.6586
00:55:11|2.6574
00:55:12|2.6571
00:55:13|2.6589
00:55:15|2.6598
00:55:16|2.6577
00:55:17|2.6588
00:55:18|2.659
00:55:19|2.6593
00:55:21|2.6587
00:55:22|2.6588
00:55:22|2.658
00:55:24|2.6581
00:55:25|2.659
00:55:26|2.6616
00:55:27|2.6611
00:55:28|2.6625
00:55:29|2.6609
00:55:30|2.6609
00:55:31|2.6618
00:55:32|2.6614
00:55:33|2.6621
00:55:34|2.6618
00:55:35|2.6634
00:55:36|2.6638
00:55:37|2.6651
00:55:38|2.6651
00:55:40|2.6651
00:55:40|2.6656
00:55:42|2.6671
00:55:43|2.6662
00:55:44|2.667
00:55:45|2.667
00:55:46|2.6664
00:55:47|2.6666
00:55:47|2.6646
00:55:49|2.6653
00:55:49|2.6664
00:55:51|2.6662
00:55:52|2.6654
00:55:53|2.6662
00:55:54|2.6662
00:55:55|2.6656
00:55:55|2.6657
00:55:57|2.6644
00:55:58|2.665
00:55:58|2.6654
00:56:00|2.6652
00:56:01|2.6694
00:56:02|2.6705
00:56:03|2.6706
00:56:04|2.671
00:56:04|2.672
00:56:05|2.6672
00:56:07|2.6717
00:56:08|2.6708
00:56:09|2.6695
00:56:10|2.6684
00:56:12|2.6674
00:56:13|2.67
00:56:14|2.6704
00:56:15|2.6686
00:56:16|2.67
00:56:17|2.6692
00:56:19|2.67
00:56:19|2.6711
00:56:21|2.6721
00:56:22|2.6723
00:56:23|2.6713
00:56:24|2.6715
00:56:25|2.6715
00:56:27|2.6733
00:56:28|2.6733
00:56:28|2.6726
00:56:30|2.6713
00:56:31|2.6706
00:56:32|2.6698
00:56:34|2.6706
00:56:35|2.6704
00:56:36|2.6715
00:56:37|2.6715
00:56:37|2.6735
00:56:38|2.6735
00:56:39|2.6743
00:56:41|2.6717
00:56:41|2.6733
00:56:43|2.674
00:56:44|2.674
00:56:45|2.674
00:56:46|2.6749
00:56:47|2.6734
00:56:48|2.673
00:56:49|2.6736
00:56:50|2.6737
00:56:52|2.6738
00:56:52|2.6734
00:56:53|2.6732
00:56:54|2.6727
00:56:55|2.6729
00:56:56|2.6732
00:56:57|2.6722
00:56:58|2.6725
00:56:59|2.6741
00:57:01|2.673
00:57:02|2.6758
00:57:04|2.6761
00:57:04|2.6738
00:57:05|2.6735
00:57:06|2.6721
00:57:07|2.6722
00:57:08|2.6728
00:57:09|2.6748
00:57:10|2.6741
00:57:12|2.675
00:57:13|2.6731
00:57:15|2.6753
00:57:16|2.6745
00:57:17|2.673
00:57:18|2.6709
00:57:19|2.6692
00:57:20|2.6653
00:57:21|2.6651
00:57:21|2.6652
00:57:22|2.6647
00:57:24|2.6653
00:57:25|2.6677
00:57:26|2.6678
00:57:26|2.671
00:57:28|2.6711
00:57:29|2.6717
00:57:30|2.6706
00:57:31|2.6707
00:57:32|2.6725
00:57:33|2.6725
00:57:34|2.6725
00:57:35|2.6725
00:57:36|2.6711
00:57:37|2.668
00:57:38|2.6675
00:57:39|2.668
00:57:40|2.6682
00:57:41|2.67
00:57:42|2.6715
00:57:43|2.6695
00:57:44|2.6695
00:57:45|2.671
00:57:46|2.6702
00:57:47|2.6707
00:57:48|2.6708
00:57:49|2.6703
00:57:50|2.6698
00:57:51|2.6699
00:57:52|2.6684
00:57:53|2.6693
00:57:54|2.67
00:57:56|2.6708
00:57:57|2.6721
00:57:57|2.67
00:57:58|2.6719
00:57:59|2.6714
00:58:01|2.6709
00:58:01|2.6705
00:58:03|2.6737
00:58:03|2.6749
00:58:04|2.6749
00:58:05|2.6737
00:58:06|2.6737
00:58:07|2.6728
00:58:09|2.6728
00:58:09|2.6735
00:58:10|2.6721
00:58:11|2.6723
00:58:14|2.6726
00:58:15|2.6728
00:58:16|2.6736
00:58:17|2.6741
00:58:18|2.6738
00:58:19|2.6728
00:58:20|2.6715
00:58:22|2.6702
00:58:22|2.6713
00:58:24|2.6712
00:58:25|2.671
00:58:25|2.6711
00:58:27|2.6709
00:58:28|2.6708
00:58:29|2.6708
00:58:30|2.671
00:58:31|2.6703
00:58:32|2.6716
00:58:33|2.6716
00:58:35|2.6722
00:58:35|2.6715
00:58:37|2.6695
00:58:38|2.6685
00:58:38|2.6684
00:58:39|2.6693
00:58:41|2.6693
00:58:42|2.6693
00:58:42|2.6702
00:58:43|2.672
00:58:45|2.6719
00:58:46|2.6726
00:58:47|2.6734
00:58:48|2.675
00:58:49|2.6742
00:58:50|2.6763
00:58:51|2.6756
00:58:53|2.6778
00:58:54|2.6772
00:58:55|2.6764
00:58:56|2.6745
00:58:57|2.6758
00:58:58|2.6756
00:58:58|2.6723
00:59:00|2.6711
00:59:00|2.6728
00:59:01|2.6728
00:59:03|2.6723
00:59:03|2.6722
00:59:05|2.6714
00:59:05|2.6715
00:59:06|2.6713
00:59:07|2.6687
00:59:08|2.6673
00:59:10|2.6693
00:59:10|2.6681
00:59:12|2.6679
00:59:12|2.6672
00:59:14|2.6677
00:59:16|2.668
00:59:17|2.6725
00:59:19|2.6726
00:59:19|2.6729
00:59:21|2.6719
00:59:23|2.6714
00:59:24|2.6711
00:59:25|2.671
00:59:26|2.6725
00:59:27|2.6731
00:59:28|2.673
00:59:29|2.6724
00:59:30|2.6725
00:59:31|2.6714
00:59:32|2.6709
00:59:33|2.6711
00:59:34|2.6729
00:59:35|2.6726
00:59:36|2.6725
00:59:37|2.673
00:59:38|2.6734
00:59:39|2.6744
00:59:40|2.6761
00:59:41|2.6768
00:59:42|2.6757
00:59:43|2.6757
00:59:44|2.6773
00:59:45|2.6768
00:59:46|2.6784
00:59:47|2.6766
00:59:48|2.6784
00:59:49|2.6795
00:59:50|2.6791
00:59:51|2.6815
00:59:52|2.6776
00:59:53|2.6804
00:59:54|2.677
00:59:55|2.6777
00:59:56|2.6754
00:59:57|2.6779
00:59:58|2.679
00:59:59|2.6788
01:00:00|2.678
01:00:01|2.6801
01:00:02|2.6796
01:00:03|2.681
01:00:04|2.6764
01:00:05|2.6737
01:00:06|2.6737
01:00:07|2.6762
01:00:08|2.6759
01:00:09|2.6784
01:00:10|2.6781
01:00:11|2.6784
01:00:12|2.6784
01:00:13|2.676
01:00:14|2.6759
01:00:16|2.6738
01:00:17|2.6744
01:00:18|2.6734
01:00:18|2.6707
01:00:20|2.6725
01:00:21|2.6713
01:00:22|2.6725
01:00:23|2.673
01:00:23|2.6724
01:00:24|2.6729
01:00:26|2.6723
01:00:27|2.6721
01:00:29|2.6753
01:00:30|2.673
01:00:31|2.6759
01:00:31|2.6779
01:00:32|2.6786
01:00:33|2.6789
01:00:34|2.6798
01:00:35|2.6775
01:00:37|2.6786
01:00:37|2.6776
01:00:39|2.6783
01:00:39|2.6763
01:00:40|2.6771
01:00:42|2.6781
01:00:43|2.678
01:00:43|2.6776
01:00:45|2.6779
01:00:45|2.6788
01:00:47|2.6789
01:00:47|2.6801
01:00:49|2.6806
01:00:50|2.6803
01:00:51|2.6827
01:00:51|2.6797
01:00:52|2.6823
01:00:54|2.6814
01:00:55|2.683
01:00:56|2.6808
01:00:56|2.6815
01:00:57|2.6828
01:01:00|2.6831
01:01:01|2.6789
01:01:02|2.6816
01:01:03|2.6807
01:01:04|2.6801
01:01:06|2.6807
01:01:06|2.6809
01:01:07|2.6811
01:01:09|2.6818
01:01:09|2.6839
01:01:11|2.6824
01:01:11|2.6835
01:01:12|2.6838
01:01:13|2.6839
01:01:15|2.6835
01:01:16|2.6832
01:01:17|2.681
01:01:18|2.6831
01:01:19|2.6823
01:01:21|2.6832
01:01:22|2.6834
01:01:23|2.684
01:01:23|2.6863
01:01:24|2.6847
01:01:25|2.6858
01:01:27|2.6866
01:01:28|2.6868
01:01:28|2.6876
01:01:30|2.6847
01:01:31|2.6864
01:01:32|2.6861
01:01:32|2.6856
01:01:33|2.6858
01:01:35|2.6858
01:01:36|2.6863
01:01:36|2.686
01:01:37|2.686
01:01:39|2.6859
01:01:39|2.6863
01:01:41|2.6862
01:01:41|2.6864
01:01:42|2.6875
01:01:44|2.6865
01:01:45|2.6872
01:01:45|2.6872
01:01:46|2.6876
01:01:47|2.6886
01:01:48|2.6888
01:01:49|2.6877
01:01:51|2.6867
01:01:51|2.6869
01:01:53|2.6863
01:01:53|2.6889
01:01:54|2.6899
01:01:56|2.6908
01:01:57|2.6927
01:01:58|2.689
01:01:59|2.6869
01:01:59|2.6883
01:02:01|2.688
01:02:02|2.6912
01:02:03|2.6906
01:02:04|2.6901
01:02:05|2.692
01:02:06|2.6931
01:02:07|2.6893
01:02:08|2.6906
01:02:09|2.6935
01:02:10|2.6923
01:02:11|2.6927
01:02:12|2.6937
01:02:13|2.6927
01:02:14|2.6944
01:02:15|2.6926
01:02:16|2.6948
01:02:17|2.694
01:02:18|2.6932
01:02:19|2.6934
01:02:20|2.6947
01:02:22|2.695
01:02:22|2.6963
01:02:24|2.6969
01:02:25|2.6955
01:02:26|2.6948
01:02:27|2.6953
01:02:28|2.6961
01:02:29|2.6964
01:02:30|2.6963
01:02:31|2.6963
01:02:32|2.6969
01:02:33|2.6975
01:02:34|2.6978
01:02:36|2.6967
01:02:37|2.6951
01:02:38|2.6955
01:02:39|2.6979
01:02:39|2.6996
01:02:41|2.6978
01:02:42|2.6964
01:02:42|2.6975
01:02:43|2.6991
01:02:44|2.6988
01:02:46|2.6993
01:02:47|2.7
01:02:48|2.7
01:02:49|2.7012
01:02:50|2.6989
01:02:51|2.7
01:02:52|2.7
01:02:53|2.6997
01:02:54|2.7025
01:02:55|2.7027
01:02:56|2.7041
01:02:57|2.7044
01:02:58|2.7034
01:02:59|2.7045
01:03:00|2.7036
01:03:01|2.7016
01:03:02|2.7019
01:03:03|2.7045
01:03:04|2.7044
01:03:05|2.7045
01:03:06|2.7031
01:03:07|2.7058
01:03:08|2.7043
01:03:09|2.7061
01:03:10|2.7061
01:03:11|2.7053
01:03:12|2.7063
01:03:13|2.7068
01:03:14|2.7068
01:03:15|2.7087
01:03:16|2.7085
01:03:17|2.7089
01:03:18|2.7081
01:03:19|2.7081
01:03:21|2.7092
01:03:22|2.7086
01:03:23|2.7077
01:03:24|2.7091
01:03:25|2.7093
01:03:26|2.7093
01:03:27|2.7084
01:03:28|2.7073
01:03:29|2.7049
01:03:30|2.701
01:03:31|2.6974
01:03:32|2.6949
01:03:33|2.6948
01:03:34|2.6906
01:03:35|2.6907
01:03:36|2.6902
01:03:37|2.6945
01:03:38|2.7026
01:03:39|2.6982
01:03:40|2.7
01:03:41|2.7016
01:03:43|2.6974
01:03:43|2.7002
01:03:45|2.7001
01:03:46|2.6995
01:03:47|2.6995
01:03:48|2.7023
01:03:49|2.7003
01:03:50|2.6985
01:03:51|2.698
01:03:52|2.6968
01:03:53|2.6952
01:03:54|2.6953
01:03:55|2.6961
01:03:56|2.6956
01:03:57|2.6939
01:03:58|2.6939
01:03:59|2.6938
01:04:00|2.6957
01:04:01|2.6942
01:04:02|2.6939
01:04:03|2.6944
01:04:04|2.695
01:04:05|2.6931
01:04:06|2.6934
01:04:07|2.6948
01:04:08|2.693
01:04:09|2.6951
01:04:10|2.695
01:04:11|2.6933
01:04:12|2.6931
01:04:13|2.6942
01:04:14|2.6942
01:04:15|2.6943
01:04:17|2.6945
01:04:19|2.6948
01:04:20|2.6931
01:04:21|2.6944
01:04:22|2.693
01:04:23|2.6945
01:04:24|2.6943
01:04:25|2.6951
01:04:26|2.6962
01:04:28|2.6962
01:04:29|2.6967
01:04:29|2.6966
01:04:30|2.6968
01:04:31|2.6956
01:04:32|2.6956
01:04:33|2.6938
01:04:35|2.6947
01:04:35|2.6957
01:04:36|2.6953
01:04:37|2.6942
01:04:38|2.6939
01:04:39|2.6944
01:04:40|2.6941
01:04:42|2.6944
01:04:42|2.6938
01:04:43|2.6939
01:04:44|2.6935
01:04:45|2.6903
01:04:46|2.6905
01:04:47|2.6907
01:04:48|2.6924
01:04:49|2.6897
01:04:50|2.6902
01:04:52|2.6893
01:04:52|2.6916
01:04:53|2.6929
01:04:54|2.6918
01:04:55|2.6928
01:04:56|2.6926
01:04:57|2.6923
01:04:58|2.6932
01:04:59|2.6924
01:05:00|2.6936
01:05:01|2.6942
01:05:02|2.6954
01:05:03|2.6956
01:05:05|2.6958
01:05:06|2.6968
01:05:07|2.6959
01:05:08|2.6956
01:05:09|2.6956
01:05:10|2.6957
01:05:11|2.694
01:05:12|2.6944
01:05:13|2.6951
01:05:14|2.6953
01:05:15|2.6967
01:05:16|2.6968
01:05:17|2.6968
01:05:19|2.6973
01:05:20|2.6968
01:05:22|2.6979
01:05:23|2.6967
01:05:24|2.695
01:05:25|2.695
01:05:26|2.695
01:05:27|2.696
01:05:28|2.6947
01:05:29|2.6951
01:05:30|2.6949
01:05:31|2.6971
01:05:32|2.6996
01:05:33|2.6996
01:05:34|2.6982
01:05:35|2.6979
01:05:36|2.6977
01:05:37|2.6999
01:05:38|2.6999
01:05:39|2.6997
01:05:40|2.6997
01:05:41|2.6989
01:05:42|2.6971
01:05:43|2.6983
01:05:44|2.6989
01:05:45|2.6994
01:05:46|2.7
01:05:47|2.6998
01:05:48|2.7
01:05:49|2.7021
01:05:50|2.7016
01:05:51|2.7035
01:05:52|2.7031
01:05:53|2.7045
01:05:54|2.7083
01:05:55|2.7081
01:05:56|2.7087
01:05:57|2.7088
01:05:58|2.7089
01:05:59|2.71
01:06:00|2.7107
01:06:01|2.7094
01:06:02|2.7095
01:06:03|2.7094
01:06:04|2.7104
01:06:05|2.7106
01:06:06|2.7115
01:06:08|2.714
01:06:09|2.7145
01:06:09|2.713
01:06:10|2.7143
01:06:12|2.7156
01:06:13|2.7159
01:06:13|2.7156
01:06:14|2.7165
01:06:15|2.7174
01:06:17|2.716
01:06:18|2.7152
01:06:20|2.713
01:06:21|2.7111
01:06:22|2.7076
01:06:23|2.7052
01:06:24|2.7041
01:06:25|2.6987
01:06:26|2.6981
01:06:27|2.7023
01:06:28|2.7039
01:06:29|2.7073
01:06:30|2.7073
01:06:31|2.7066
01:06:33|2.7037
01:06:33|2.7034
01:06:34|2.7037
01:06:35|2.7057
01:06:36|2.7086
01:06:37|2.7065
01:06:38|2.7035
01:06:39|2.7027
01:06:40|2.7032
01:06:41|2.7025
01:06:42|2.7023
01:06:43|2.7025
01:06:44|2.7029
01:06:45|2.7043
01:06:46|2.7045
01:06:47|2.7055
01:06:48|2.7073
01:06:49|2.7087
01:06:51|2.7102
01:06:52|2.7095
01:06:53|2.7059
01:06:54|2.7106
01:06:55|2.7123
01:06:56|2.7102
01:06:57|2.7128
01:06:58|2.7113
01:06:59|2.7115
01:07:00|2.7117
01:07:01|2.7108
01:07:02|2.7102
01:07:03|2.7101
01:07:04|2.7102
01:07:05|2.7117
01:07:06|2.7115
01:07:07|2.7105
01:07:08|2.7101
01:07:09|2.711
01:07:10|2.7115
01:07:11|2.7112
01:07:12|2.711
01:07:13|2.7103
01:07:14|2.7105
01:07:15|2.7109
01:07:16|2.7105
01:07:17|2.7109
01:07:18|2.7102
01:07:20|2.7108
01:07:21|2.7108
01:07:22|2.71
01:07:23|2.7101
01:07:24|2.7102
01:07:25|2.7107
01:07:26|2.7107
01:07:27|2.7105
01:07:28|2.7103
01:07:29|2.701
01:07:30|2.7052
01:07:31|2.7
01:07:32|2.7002
01:07:32|2.6991
01:07:34|2.6978
01:07:35|2.6956
01:07:37|2.6978
01:07:37|2.6952
01:07:38|2.6968
01:07:39|2.6978
01:07:40|2.6991
01:07:41|2.6974
01:07:42|2.7009
01:07:43|2.7037
01:07:44|2.705
01:07:45|2.7047
01:07:46|2.705
01:07:47|2.7049
01:07:48|2.707
01:07:49|2.7073
01:07:50|2.7078
01:07:52|2.7048
01:07:52|2.7044
01:07:53|2.7036
01:07:54|2.705
01:07:55|2.7052
01:07:56|2.7053
01:07:57|2.7052
01:07:58|2.7067
01:07:59|2.7063
01:08:00|2.7075
01:08:01|2.7087
01:08:02|2.7081
01:08:03|2.7069
01:08:04|2.7081
01:08:05|2.7081
01:08:06|2.7081
01:08:07|2.707
01:08:09|2.7083
01:08:10|2.7085
01:08:11|2.7104
01:08:12|2.7096
01:08:13|2.7096
01:08:14|2.7095
01:08:15|2.7093
01:08:16|2.7105
01:08:17|2.7109
01:08:18|2.7067
01:08:20|2.7065
01:08:21|2.7053
01:08:23|2.707
01:08:24|2.7066
01:08:25|2.7069
01:08:27|2.7048
01:08:28|2.704
01:08:29|2.7028
01:08:30|2.7016
01:08:32|2.7025
01:08:33|2.7045
01:08:34|2.7027
01:08:35|2.7025
01:08:36|2.703
01:08:36|2.7026
01:08:38|2.7057
01:08:39|2.7062
01:08:40|2.706
01:08:41|2.7043
01:08:42|2.7019
01:08:42|2.7022
01:08:44|2.7023
01:08:44|2.7027
01:08:46|2.7007
01:08:47|2.7
01:08:48|2.6987
01:08:48|2.7007
01:08:49|2.7035
01:08:51|2.7036
01:08:52|2.7034
01:08:53|2.7034
01:08:54|2.7047
01:08:54|2.7035
01:08:56|2.7059
01:08:57|2.7068
01:08:57|2.7067
01:08:59|2.7052
01:09:00|2.7041
01:09:01|2.7026
01:09:01|2.7013
01:09:03|2.7008
01:09:04|2.7012
01:09:05|2.7
01:09:06|2.7003
01:09:07|2.7029
01:09:08|2.7019
01:09:09|2.7017
01:09:10|2.7016
01:09:11|2.7016
01:09:12|2.703
01:09:13|2.7049
01:09:14|2.7052
01:09:14|2.7052
01:09:16|2.7055
01:09:17|2.7143
01:09:18|2.716
01:09:19|2.7223
01:09:21|2.7206
01:09:21|2.7277
01:09:23|2.726
01:09:25|2.7223
01:09:26|2.7248
01:09:27|2.7226
01:09:28|2.7229
01:09:29|2.7231
01:09:31|2.7232
01:09:32|2.7227
01:09:33|2.7235
01:09:34|2.723
01:09:35|2.7246
01:09:36|2.7285
01:09:36|2.727
01:09:38|2.7279
01:09:40|2.7268
01:09:41|2.7256
01:09:42|2.7287
01:09:43|2.7329
01:09:44|2.7296
01:09:45|2.7318
01:09:46|2.7341
01:09:47|2.7333
01:09:48|2.732
01:09:49|2.73
01:09:50|2.7304
01:09:51|2.7252
01:09:52|2.7292
01:09:53|2.7291
01:09:54|2.7285
01:09:55|2.727
01:09:56|2.7294
01:09:57|2.729
01:09:58|2.7318
01:09:59|2.7327
01:10:00|2.7338
01:10:01|2.7352
01:10:02|2.7299
01:10:03|2.7308
01:10:04|2.7295
01:10:05|2.7279
01:10:06|2.7285
01:10:08|2.7304
01:10:09|2.731
01:10:10|2.7309
01:10:11|2.7325
01:10:12|2.7336
01:10:13|2.7321
01:10:14|2.7353
01:10:15|2.7362
01:10:16|2.7366
01:10:17|2.7344
01:10:18|2.7346
01:10:19|2.7371
01:10:20|2.7364
01:10:21|2.7411
01:10:23|2.739
01:10:24|2.7404
01:10:25|2.7324
01:10:26|2.7371
01:10:27|2.7373
01:10:28|2.7352
01:10:29|2.7352
01:10:31|2.7364
01:10:32|2.7396
01:10:33|2.7398
01:10:34|2.739
01:10:35|2.7378
01:10:36|2.7385
01:10:38|2.7368
01:10:38|2.737
01:10:39|2.7375
01:10:40|2.7381
01:10:41|2.7366
01:10:42|2.7377
01:10:43|2.738
01:10:45|2.7385
01:10:45|2.7383
01:10:46|2.7398
01:10:47|2.74
01:10:48|2.74
01:10:49|2.7392
01:10:50|2.7392
01:10:51|2.7396
01:10:52|2.739
01:10:53|2.736
01:10:54|2.7377
01:10:55|2.7367
01:10:56|2.74
01:10:57|2.7399
01:10:58|2.7396
01:11:00|2.7375
01:11:00|2.739
01:11:01|2.7396
01:11:02|2.7397
01:11:03|2.7381
01:11:04|2.739
01:11:05|2.74
01:11:06|2.74
01:11:07|2.74
01:11:08|2.7399
01:11:10|2.7384
01:11:11|2.7391
01:11:11|2.7373
01:11:13|2.7389
01:11:14|2.738
01:11:15|2.7385
01:11:16|2.7375
01:11:17|2.735
01:11:18|2.7355
01:11:19|2.7342
01:11:20|2.7305
01:11:21|2.7315
01:11:21|2.7305
01:11:23|2.7324
01:11:25|2.736
01:11:25|2.7362
01:11:27|2.7359
01:11:29|2.7378
01:11:29|2.7364
01:11:31|2.736
01:11:32|2.7353
01:11:32|2.7365
01:11:33|2.7351
01:11:35|2.7343
01:11:36|2.7343
01:11:36|2.7349
01:11:38|2.7368
01:11:38|2.7348
01:11:40|2.7345
01:11:41|2.7313
01:11:42|2.735
01:11:43|2.7351
01:11:44|2.7367
01:11:45|2.737
01:11:46|2.7345
01:11:47|2.7372
01:11:48|2.7369
01:11:49|2.7384
01:11:50|2.7393
01:11:51|2.7353
01:11:52|2.7365
01:11:54|2.7365
01:11:55|2.7381
01:11:55|2.738
01:11:56|2.7391
01:11:57|2.7366
01:11:58|2.7375
01:11:59|2.7375
01:12:00|2.7379
01:12:01|2.7379
01:12:02|2.7392
01:12:04|2.7386
01:12:05|2.739
01:12:05|2.7374
01:12:07|2.736
01:12:08|2.7375
01:12:09|2.7366
01:12:09|2.7386
01:12:11|2.7393
01:12:12|2.7389
01:12:12|2.7384
01:12:14|2.7386
01:12:15|2.7388
01:12:16|2.7388
01:12:17|2.739
01:12:18|2.739
01:12:19|2.7399
01:12:20|2.7379
01:12:21|2.7372
01:12:22|2.7363
01:12:24|2.7364
01:12:24|2.7383
01:12:26|2.737
01:12:27|2.7382
01:12:29|2.7363
01:12:29|2.7358
01:12:30|2.7354
01:12:31|2.7369
01:12:32|2.7371
01:12:34|2.7383
01:12:35|2.7351
01:12:35|2.7368
01:12:36|2.7379
01:12:37|2.7382
01:12:38|2.7382
01:12:39|2.7379
01:12:40|2.7375
01:12:42|2.7388
01:12:43|2.7388
01:12:43|2.7391
01:12:44|2.7391
01:12:45|2.7391
01:12:46|2.7369
01:12:47|2.7387
01:12:48|2.739
01:12:49|2.7392
01:12:50|2.7391
01:12:51|2.7383
01:12:52|2.7385
01:12:53|2.7374
01:12:54|2.7425
01:12:55|2.7405
01:12:56|2.7427
01:12:57|2.7433
01:12:58|2.7433
01:12:59|2.744
01:13:00|2.7415
01:13:01|2.7427
01:13:02|2.7423
01:13:03|2.7436
01:13:04|2.7445
01:13:05|2.7433
01:13:06|2.7425
01:13:07|2.7434
01:13:08|2.7436
01:13:09|2.7436
01:13:10|2.7433
01:13:11|2.7418
01:13:12|2.7392
01:13:13|2.7405
01:13:14|2.7393
01:13:15|2.7377
01:13:17|2.7406
01:13:17|2.7427
01:13:19|2.74
01:13:20|2.7418
01:13:21|2.7402
01:13:21|2.745
01:13:23|2.7447
01:13:25|2.7446
01:13:26|2.7433
01:13:28|2.7368
01:13:28|2.7371
01:13:29|2.7397
01:13:31|2.7397
01:13:32|2.7418
01:13:34|2.7453
01:13:35|2.7452
01:13:36|2.7461
01:13:37|2.7475
01:13:38|2.7449
01:13:38|2.7452
01:13:40|2.7467
01:13:41|2.7447
01:13:42|2.7459
01:13:43|2.7458
01:13:44|2.7456
01:13:45|2.7453
01:13:46|2.7453
01:13:47|2.7461
01:13:48|2.7452
01:13:49|2.7455
01:13:50|2.747
01:13:51|2.7459
01:13:52|2.7467
01:13:54|2.7459
01:13:55|2.7441
01:13:55|2.7463
01:13:56|2.7489
01:13:57|2.7453
01:13:59|2.7428
01:13:59|2.745
01:14:00|2.7445
01:14:02|2.7454
01:14:03|2.7466
01:14:04|2.7448
01:14:04|2.7448
01:14:06|2.7469
01:14:07|2.7448
01:14:08|2.7446
01:14:09|2.7414
01:14:10|2.7449
01:14:11|2.7431
01:14:12|2.7417
01:14:13|2.74
01:14:14|2.7405
01:14:15|2.7391
01:14:16|2.741
01:14:17|2.7407
01:14:18|2.7393
01:14:19|2.7399
01:14:20|2.7386
01:14:21|2.7381
01:14:23|2.7439
01:14:24|2.7429
01:14:25|2.7413
01:14:27|2.7386
01:14:28|2.7393
01:14:29|2.7391
01:14:30|2.7438
01:14:31|2.7413
01:14:33|2.7438
01:14:34|2.7423
01:14:34|2.7434
01:14:35|2.7434
01:14:36|2.7406
01:14:37|2.742
01:14:39|2.7432
01:14:39|2.7436
01:14:40|2.7434
01:14:42|2.7435
01:14:43|2.7445
01:14:44|2.7437
01:14:45|2.7439
01:14:46|2.7438
01:14:47|2.7434
01:14:48|2.7428
01:14:49|2.7443
01:14:50|2.7433
01:14:51|2.7431
01:14:52|2.744
01:14:53|2.744
01:14:55|2.7442
01:14:55|2.7433
01:14:56|2.7431
01:14:58|2.7431
01:14:58|2.743
01:14:59|2.7425
01:15:00|2.7414
01:15:01|2.74
01:15:03|2.7409
01:15:03|2.7411
01:15:05|2.74
01:15:05|2.739
01:15:07|2.7379
01:15:08|2.737
01:15:09|2.7371
01:15:10|2.7378
01:15:11|2.7351
01:15:12|2.7395
01:15:13|2.737
01:15:14|2.7362
01:15:15|2.7354
01:15:17|2.7369
01:15:17|2.7362
01:15:19|2.7359
01:15:20|2.7355
01:15:21|2.7352
01:15:22|2.7363
01:15:22|2.7351
01:15:24|2.7364
01:15:26|2.7396
01:15:26|2.737
01:15:27|2.7381
01:15:29|2.7373
01:15:30|2.7379
01:15:32|2.737
01:15:33|2.7375
01:15:35|2.7375
01:15:36|2.7374
01:15:36|2.7364
01:15:37|2.737
01:15:38|2.7369
01:15:39|2.7369
01:15:40|2.7371
01:15:41|2.7372
01:15:42|2.7363
01:15:43|2.7368
01:15:44|2.7367
01:15:45|2.7364
01:15:46|2.7371
01:15:47|2.7337
01:15:48|2.7323
01:15:49|2.7332
01:15:50|2.7293
01:15:51|2.7304
01:15:52|2.7294
01:15:53|2.7285
01:15:54|2.728
01:15:55|2.7236
01:15:56|2.7262
01:15:57|2.7257
01:15:58|2.7244
01:15:59|2.724
01:16:00|2.7236
01:16:01|2.7243
01:16:02|2.7247
01:16:03|2.7246
01:16:05|2.7249
01:16:05|2.727
01:16:07|2.7259
01:16:07|2.727
01:16:08|2.7273
01:16:09|2.7268
01:16:10|2.7269
01:16:11|2.7254
01:16:13|2.7237
01:16:13|2.7257
01:16:14|2.7242
01:16:15|2.7249
01:16:17|2.7254
01:16:18|2.7243
01:16:19|2.7263
01:16:20|2.7273
01:16:20|2.7305
01:16:21|2.7332
01:16:22|2.7319
01:16:24|2.7296
01:16:26|2.7301
01:16:27|2.7292
01:16:29|2.7301
01:16:30|2.7293
01:16:32|2.7299
01:16:33|2.731
01:16:34|2.7305
01:16:34|2.7287
01:16:36|2.7309
01:16:37|2.7315
01:16:39|2.7319
01:16:40|2.7311
01:16:41|2.7321
01:16:42|2.7336
01:16:43|2.7318
01:16:45|2.7336
01:16:45|2.7325
01:16:47|2.734
01:16:49|2.7368
01:16:49|2.7369
01:16:50|2.7356
01:16:52|2.7373
01:16:52|2.7368
01:16:54|2.7368
01:16:54|2.7358
01:16:55|2.7359
01:16:56|2.7341
01:16:57|2.7326
01:16:58|2.7344
01:16:59|2.7311
01:17:00|2.7327
01:17:01|2.7311
01:17:02|2.731
01:17:04|2.732
01:17:04|2.734
01:17:05|2.7325
01:17:06|2.7315
01:17:07|2.734
01:17:08|2.7323
01:17:09|2.73
01:17:10|2.7315
01:17:11|2.734
01:17:12|2.7325
01:17:13|2.7317
01:17:14|2.7327
01:17:15|2.7315
01:17:16|2.7334
01:17:17|2.7334
01:17:18|2.7324
01:17:19|2.7324
01:17:20|2.7332
01:17:21|2.7305
01:17:22|2.7318
01:17:23|2.732
01:17:24|2.7343
01:17:26|2.7332
01:17:28|2.7345
01:17:29|2.7361
01:17:31|2.7333
01:17:31|2.7342
01:17:33|2.7367
01:17:35|2.7359
01:17:36|2.7387
01:17:37|2.7388
01:17:38|2.7387
01:17:39|2.7384
01:17:40|2.7391
01:17:41|2.7421
01:17:42|2.7402
01:17:43|2.7409
01:17:44|2.7405
01:17:45|2.7405
01:17:46|2.7412
01:17:47|2.7416
01:17:48|2.7413
01:17:49|2.7422
01:17:50|2.7416
01:17:51|2.7417
01:17:52|2.7418
01:17:53|2.742
01:17:54|2.742
01:17:55|2.7426
01:17:56|2.7429
01:17:57|2.742
01:17:58|2.7445
01:18:00|2.745
01:18:00|2.745
01:18:01|2.7481
01:18:02|2.7478
01:18:03|2.7443
01:18:04|2.7464
01:18:05|2.7465
01:18:06|2.7474
01:18:07|2.7488
01:18:08|2.7483
01:18:09|2.75
01:18:10|2.7498
01:18:12|2.7486
01:18:13|2.75
01:18:14|2.75
01:18:15|2.7494
01:18:16|2.7519
01:18:17|2.7515
01:18:18|2.7517
01:18:18|2.7508
01:18:20|2.751
01:18:21|2.7519
01:18:22|2.753
01:18:23|2.7523
01:18:24|2.7546
01:18:25|2.7547
01:18:26|2.7549
01:18:28|2.7546
01:18:29|2.7527
01:18:30|2.7546
01:18:31|2.7571
01:18:33|2.7556
01:18:34|2.7521
01:18:34|2.7531
01:18:35|2.7561
01:18:37|2.7556
01:18:38|2.7571
01:18:40|2.7492
01:18:41|2.7526
01:18:41|2.7534
01:18:42|2.7556
01:18:44|2.7526
01:18:45|2.7531
01:18:46|2.753
01:18:47|2.7541
01:18:48|2.7521
01:18:49|2.7557
01:18:50|2.7546
01:18:51|2.7529
01:18:52|2.7567
01:18:53|2.7554
01:18:54|2.7548
01:18:55|2.7559
01:18:56|2.7565
01:18:57|2.7553
01:18:58|2.7541
01:18:59|2.7567
01:19:00|2.7596
01:19:01|2.7592
01:19:02|2.76
01:19:03|2.762
01:19:04|2.7618
01:19:05|2.763
01:19:06|2.763
01:19:07|2.7626
01:19:08|2.7615
01:19:09|2.7571
01:19:10|2.7583
01:19:11|2.7632
01:19:12|2.763
01:19:13|2.7669
01:19:14|2.7666
01:19:15|2.7664
01:19:16|2.7666
01:19:17|2.7671
01:19:18|2.7691
01:19:19|2.768
01:19:20|2.7654
01:19:21|2.7628
01:19:22|2.7584
01:19:23|2.759
01:19:24|2.7625
01:19:25|2.7624
01:19:26|2.7623
01:19:28|2.7629
01:19:29|2.7645
01:19:30|2.7651
01:19:31|2.765
01:19:33|2.7634
01:19:35|2.7673
01:19:35|2.767
01:19:36|2.7676
01:19:38|2.7683
01:19:38|2.7685
01:19:40|2.768
01:19:41|2.768
01:19:42|2.7678
01:19:43|2.7683
01:19:44|2.7687
01:19:45|2.7678
01:19:46|2.7682
01:19:47|2.7688
01:19:48|2.7675
01:19:49|2.7677
01:19:50|2.7677
01:19:51|2.766
01:19:52|2.7654
01:19:53|2.7655
01:19:54|2.7646
01:19:55|2.7636
01:19:56|2.7664
01:19:58|2.7669
01:19:59|2.7671
01:19:59|2.7669
01:20:01|2.7672
01:20:02|2.7678
01:20:03|2.7726
01:20:05|2.7669
01:20:05|2.7676
01:20:06|2.7681
01:20:08|2.7676
01:20:08|2.7695
01:20:09|2.7687
01:20:10|2.7681
01:20:11|2.7698
01:20:12|2.7698
01:20:13|2.7678
01:20:14|2.7686
01:20:15|2.77
01:20:16|2.7683
01:20:17|2.7717
01:20:18|2.7713
01:20:19|2.7695
01:20:21|2.7702
01:20:21|2.7708
01:20:22|2.7714
01:20:23|2.773
01:20:24|2.7729
01:20:26|2.7736
01:20:27|2.7749
01:20:28|2.7747
01:20:30|2.7756
01:20:31|2.7743
01:20:33|2.7739
01:20:33|2.7734
01:20:35|2.773
01:20:36|2.7714
01:20:37|2.7746
01:20:38|2.7737
01:20:39|2.7744
01:20:40|2.7754
01:20:42|2.7753
01:20:42|2.7741
01:20:43|2.7745
01:20:44|2.774
01:20:46|2.7755
01:20:47|2.775
01:20:48|2.7737
01:20:49|2.7746
01:20:50|2.7755
01:20:51|2.7762
01:20:52|2.7749
01:20:54|2.7752
01:20:55|2.7756
01:20:55|2.7761
01:20:56|2.7756
01:20:57|2.7772
01:20:59|2.7761
01:20:59|2.7767
01:21:01|2.7777
01:21:02|2.777
01:21:03|2.7769
01:21:04|2.7765
01:21:05|2.7773
01:21:06|2.7771
01:21:08|2.7783
01:21:08|2.7764
01:21:10|2.7778
01:21:11|2.7766
01:21:11|2.7779
01:21:13|2.7775
01:21:13|2.7752
01:21:15|2.7829
01:21:15|2.7804
01:21:17|2.7811
01:21:18|2.7816
01:21:19|2.7804
01:21:20|2.7812
01:21:21|2.7784
01:21:22|2.7771
01:21:23|2.774
01:21:24|2.7729
01:21:26|2.772
01:21:26|2.7715
01:21:27|2.7754
01:21:29|2.7771
01:21:30|2.7834
01:21:32|2.7823
01:21:32|2.7798
01:21:34|2.7799
01:21:35|2.78
01:21:37|2.782
01:21:37|2.7824
01:21:39|2.7828
01:21:39|2.7812
01:21:41|2.7824
01:21:42|2.7808
01:21:42|2.7818
01:21:44|2.7804
01:21:45|2.783
01:21:46|2.7841
01:21:47|2.7846
01:21:48|2.7846
01:21:49|2.7842
01:21:50|2.7853
01:21:51|2.7858
01:21:52|2.7849
01:21:53|2.7845
01:21:54|2.7848
01:21:55|2.7863
01:21:56|2.7864
01:21:57|2.7866
01:21:58|2.7874
01:21:59|2.7869
01:22:00|2.7886
01:22:01|2.7886
01:22:02|2.7876
01:22:03|2.7887
01:22:04|2.7892
01:22:05|2.788
01:22:06|2.7862
01:22:08|2.7859
01:22:09|2.7834
01:22:10|2.7851
01:22:10|2.784
01:22:12|2.7861
01:22:13|2.7845
01:22:14|2.7865
01:22:15|2.7857
01:22:15|2.785
01:22:16|2.7859
01:22:18|2.7865
01:22:19|2.7873
01:22:19|2.7875
01:22:20|2.7874
01:22:22|2.7883
01:22:23|2.7859
01:22:23|2.789
01:22:25|2.7877
01:22:25|2.7879
01:22:26|2.79
01:22:28|2.79
01:22:29|2.7897
01:22:30|2.7896
01:22:32|2.7896
01:22:32|2.7896
01:22:35|2.7886
01:22:35|2.7894
01:22:37|2.79
01:22:38|2.787
01:22:39|2.7867
01:22:40|2.7886
01:22:41|2.7872
01:22:42|2.7871
01:22:43|2.788
01:22:44|2.7881
01:22:46|2.7878
01:22:46|2.7851
01:22:47|2.785
01:22:48|2.7855
01:22:49|2.7881
01:22:50|2.7876
01:22:52|2.7865
01:22:53|2.7865
01:22:53|2.7876
01:22:55|2.7873
01:22:56|2.789
01:22:57|2.7865
01:22:58|2.7869
01:22:59|2.7864
01:23:00|2.7863
01:23:01|2.788
01:23:02|2.7855
01:23:04|2.7893
01:23:05|2.7885
01:23:05|2.789
01:23:06|2.79
01:23:08|2.7891
01:23:09|2.7879
01:23:10|2.7861
01:23:11|2.7858
01:23:12|2.788
01:23:13|2.7877
01:23:14|2.7868
01:23:15|2.7865
01:23:16|2.7873
01:23:17|2.7878
01:23:18|2.7865
01:23:19|2.7869
01:23:20|2.786
01:23:22|2.7858
01:23:22|2.7855
01:23:23|2.7855
01:23:24|2.7866
01:23:25|2.7835
01:23:27|2.7834
01:23:27|2.7841
01:23:28|2.7835
01:23:30|2.7823
01:23:31|2.78
01:23:33|2.7787
01:23:33|2.7789
01:23:34|2.7792
01:23:35|2.7766
01:23:37|2.7745
01:23:38|2.7728
01:23:39|2.7814
01:23:41|2.7775
01:23:41|2.7751
01:23:42|2.7741
01:23:44|2.7752
01:23:44|2.7777
01:23:45|2.7786
01:23:46|2.7788
01:23:47|2.7762
01:23:49|2.7806
01:23:49|2.781
01:23:50|2.7782
01:23:52|2.7799
01:23:52|2.7821
01:23:53|2.7815
01:23:55|2.7834
01:23:56|2.7847
01:23:57|2.7848
01:23:58|2.7852
01:23:59|2.7853
01:24:00|2.7864
01:24:01|2.7864
01:24:03|2.7868
01:24:03|2.7875
01:24:05|2.7872
01:24:07|2.7876
01:24:08|2.7892
01:24:09|2.7881
01:24:10|2.7876
01:24:11|2.7891
01:24:12|2.7884
01:24:13|2.7875
01:24:14|2.7885
01:24:15|2.7894
01:24:16|2.7832
01:24:17|2.7845
01:24:18|2.7816
01:24:19|2.7797
01:24:20|2.7801
01:24:21|2.7805
01:24:22|2.7832
01:24:24|2.781
01:24:25|2.7799
01:24:26|2.781
01:24:26|2.7806
01:24:28|2.7783
01:24:28|2.778
01:24:30|2.7791
01:24:31|2.78
01:24:33|2.7788
01:24:34|2.7778
01:24:35|2.7799
01:24:37|2.7808
01:24:37|2.7796
01:24:39|2.7802
01:24:40|2.7799
01:24:41|2.7806
01:24:42|2.7816
01:24:43|2.7809
01:24:44|2.7825
01:24:45|2.7805
01:24:46|2.7805
01:24:47|2.7812
01:24:48|2.7799
01:24:49|2.7797
01:24:50|2.7783
01:24:51|2.7772
01:24:52|2.7776
01:24:53|2.7766
01:24:54|2.7772
01:24:55|2.7756
01:24:56|2.7727
01:24:57|2.7751
01:24:58|2.7786
01:24:59|2.7775
01:25:00|2.7767
01:25:02|2.7776
01:25:03|2.7772
01:25:04|2.7784
01:25:05|2.7776
01:25:07|2.7773
01:25:07|2.7775
01:25:09|2.7785
01:25:10|2.7793
01:25:11|2.78
01:25:12|2.7792
01:25:14|2.7807
01:25:15|2.7799
01:25:15|2.7815
01:25:16|2.7809
01:25:18|2.7806
01:25:18|2.7789
01:25:20|2.7797
01:25:21|2.7805
01:25:21|2.7802
01:25:22|2.7817
01:25:23|2.7791
01:25:25|2.7791
01:25:26|2.7777
01:25:27|2.7783
01:25:28|2.7791
01:25:28|2.7768
01:25:30|2.7751
01:25:30|2.7772
01:25:32|2.777
01:25:34|2.7757
01:25:35|2.7758
01:25:36|2.7766
01:25:38|2.7784
01:25:38|2.7775
01:25:39|2.7781
01:25:40|2.7757
01:25:43|2.7761
01:25:44|2.7755
01:25:44|2.7741
01:25:45|2.7767
01:25:47|2.7758
01:25:49|2.7745
01:25:50|2.7751
01:25:52|2.7745
01:25:52|2.7706
01:25:53|2.7694
01:25:54|2.7691
01:25:55|2.77
01:25:56|2.77
01:25:57|2.7676
01:25:58|2.7665
01:25:59|2.7654
01:26:01|2.7635
01:26:02|2.759
01:26:03|2.761
01:26:03|2.7606
01:26:04|2.7613
01:26:06|2.7623
01:26:08|2.7641
01:26:09|2.7648
01:26:09|2.7644
01:26:11|2.7642
01:26:11|2.7635
01:26:13|2.7632
01:26:14|2.7619
01:26:15|2.7647
01:26:15|2.7641
01:26:16|2.7637
01:26:18|2.7663
01:26:19|2.7659
01:26:19|2.7673
01:26:21|2.7663
01:26:21|2.7672
01:26:23|2.7666
01:26:23|2.7681
01:26:25|2.7673
01:26:26|2.7688
01:26:27|2.7681
01:26:28|2.7647
01:26:28|2.7678
01:26:30|2.7667
01:26:30|2.7671
01:26:31|2.7671
01:26:32|2.769
01:26:34|2.7682
01:26:35|2.7693
01:26:36|2.77
01:26:38|2.7682
01:26:38|2.7666
01:26:39|2.7659
01:26:41|2.7687
01:26:42|2.7687
01:26:43|2.7685
01:26:44|2.77
01:26:45|2.7725
01:26:46|2.7749
01:26:47|2.7746
01:26:48|2.7768
01:26:49|2.7788
01:26:50|2.7763
01:26:51|2.7763
01:26:52|2.779
01:26:53|2.785
01:26:54|2.7842
01:26:55|2.7829
01:26:56|2.7849
01:26:57|2.7852
01:26:58|2.785
01:26:59|2.7821
01:27:00|2.7863
01:27:02|2.7848
01:27:03|2.782
01:27:04|2.7822
01:27:05|2.7853
01:27:06|2.7823
01:27:07|2.7842
01:27:08|2.7837
01:27:09|2.7818
01:27:10|2.7818
01:27:11|2.7841
01:27:12|2.7847
01:27:13|2.7861
01:27:14|2.7861
01:27:15|2.7853
01:27:16|2.7852
01:27:18|2.7832
01:27:18|2.787
01:27:21|2.7878
01:27:21|2.7859
01:27:22|2.7859
01:27:24|2.7856
01:27:24|2.7914
01:27:25|2.7912
01:27:26|2.7915
01:27:27|2.7932
01:27:28|2.7959
01:27:29|2.7934
01:27:30|2.7951
01:27:31|2.7954
01:27:32|2.7957
01:27:34|2.795
01:27:35|2.7927
01:27:37|2.7946
01:27:37|2.7954
01:27:38|2.7951
01:27:40|2.7963
01:27:40|2.7959
01:27:42|2.7972
01:27:43|2.7977
01:27:43|2.797
01:27:44|2.7992
01:27:46|2.8026
01:27:46|2.8017
01:27:47|2.793
01:27:49|2.7947
01:27:49|2.7945
01:27:51|2.7949
01:27:52|2.799
01:27:53|2.801
01:27:54|2.7998
01:27:55|2.8027
01:27:56|2.7986
01:27:58|2.8018
01:27:59|2.7985
01:28:00|2.7991
01:28:01|2.7976
01:28:01|2.7961
01:28:03|2.7949
01:28:04|2.7947
01:28:05|2.7959
01:28:06|2.7983
01:28:07|2.796
01:28:08|2.7961
01:28:08|2.7958
01:28:09|2.7958
01:28:11|2.7998
01:28:12|2.7976
01:28:13|2.7985
01:28:14|2.7999
01:28:15|2.7987
01:28:16|2.7989
01:28:17|2.7989
01:28:18|2.7963
01:28:19|2.7957
01:28:20|2.7966
01:28:22|2.7984
01:28:22|2.7998
01:28:23|2.7979
01:28:25|2.7978
01:28:26|2.7995
01:28:26|2.8009
01:28:28|2.7997
01:28:28|2.7976
01:28:29|2.8016
01:28:30|2.8014
01:28:31|2.8002
01:28:34|2.8006
01:28:34|2.8013
01:28:35|2.7995
01:28:36|2.7987
01:28:37|2.7988
01:28:38|2.8
01:28:40|2.8006
01:28:41|2.8008
01:28:42|2.7983
01:28:43|2.8001
01:28:44|2.7986
01:28:45|2.7989
01:28:46|2.7983
01:28:47|2.7934
01:28:48|2.7933
01:28:49|2.7924
01:28:50|2.7902
01:28:51|2.7913
01:28:52|2.7896
01:28:53|2.7906
01:28:54|2.7907
01:28:55|2.7915
01:28:56|2.7911
01:28:57|2.7913
01:28:58|2.7912
01:28:59|2.792
01:29:00|2.7907
01:29:01|2.7914
01:29:02|2.7903
01:29:04|2.79
01:29:05|2.7907
01:29:05|2.7908
01:29:06|2.7909
01:29:07|2.7914
01:29:09|2.7906
01:29:10|2.7889
01:29:10|2.7902
01:29:12|2.7893
01:29:13|2.79
01:29:13|2.7904
01:29:15|2.7899
01:29:16|2.7893
01:29:17|2.793
01:29:18|2.7917
01:29:19|2.7913
01:29:20|2.7896
01:29:21|2.7909
01:29:21|2.7903
01:29:23|2.786
01:29:24|2.7831
01:29:25|2.7844
01:29:26|2.7847
01:29:27|2.7867
01:29:28|2.7842
01:29:29|2.785
01:29:30|2.7831
01:29:31|2.784
01:29:32|2.7831
01:29:34|2.781
01:29:36|2.7819
01:29:36|2.7812
01:29:38|2.7818
01:29:40|2.781
01:29:40|2.7791
01:29:42|2.7787
01:29:44|2.7787
01:29:44|2.7767
01:29:45|2.7768
01:29:46|2.7782
01:29:47|2.781
01:29:48|2.7841
01:29:50|2.784
01:29:50|2.7836
01:29:52|2.7841
01:29:52|2.7829
01:29:54|2.7818
01:29:55|2.782
01:29:56|2.783
01:29:57|2.783
01:29:58|2.7847
01:29:59|2.7849
01:30:00|2.7831
01:30:02|2.7809
01:30:03|2.7843
01:30:03|2.7825
01:30:04|2.7831
01:30:05|2.7811
01:30:07|2.7801
01:30:08|2.7781
01:30:08|2.7798
01:30:10|2.7787
01:30:10|2.7806
01:30:12|2.7804
01:30:13|2.7799
01:30:13|2.7802
01:30:14|2.7813
01:30:15|2.7822
01:30:17|2.7822
01:30:18|2.7821
01:30:19|2.7815
01:30:20|2.7822
01:30:21|2.782
01:30:21|2.7822
01:30:23|2.7813
01:30:24|2.783
01:30:25|2.782
01:30:25|2.7827
01:30:27|2.7843
01:30:28|2.785
01:30:28|2.7852
01:30:30|2.785
01:30:30|2.785
01:30:31|2.7857
01:30:33|2.7846
01:30:33|2.7855
01:30:35|2.7849
01:30:35|2.7847
01:30:36|2.785
01:30:37|2.7874
01:30:39|2.7914
01:30:40|2.7918
01:30:41|2.7942
01:30:42|2.7936
01:30:43|2.7932
01:30:44|2.7951
01:30:45|2.7964
01:30:47|2.7989
01:30:47|2.7999
01:30:48|2.7975
01:30:49|2.7973
01:30:50|2.7971
01:30:51|2.7982
01:30:52|2.795
01:30:54|2.7973
01:30:54|2.794
01:30:55|2.7938
01:30:56|2.7949
01:30:57|2.795
01:30:58|2.7975
01:30:59|2.7989
01:31:00|2.797
01:31:02|2.796
01:31:02|2.796
01:31:04|2.7974
01:31:05|2.7975
01:31:06|2.7968
01:31:07|2.7969
01:31:08|2.7987
01:31:09|2.7996
01:31:09|2.7995
01:31:11|2.7981
01:31:12|2.7985
01:31:13|2.7986
01:31:14|2.7986
01:31:15|2.7986
01:31:16|2.7993
01:31:17|2.7997
01:31:19|2.7987
01:31:19|2.7983
01:31:21|2.7968
01:31:22|2.796
01:31:23|2.7949
01:31:24|2.7942
01:31:25|2.794
01:31:26|2.7916
01:31:27|2.79
01:31:28|2.789
01:31:29|2.787
01:31:30|2.7881
01:31:31|2.7884
01:31:32|2.7895
01:31:33|2.7904
01:31:34|2.7892
01:31:36|2.7896
01:31:36|2.7888
01:31:38|2.7893
01:31:39|2.789
01:31:39|2.7895
01:31:41|2.7907
01:31:43|2.7907
01:31:44|2.7907
01:31:44|2.7896
01:31:46|2.7912
01:31:47|2.7908
01:31:48|2.7901
01:31:49|2.7904
01:31:50|2.7921
01:31:51|2.7901
01:31:53|2.7901
01:31:54|2.7866
01:31:54|2.7879
01:31:56|2.7888
01:31:56|2.7879
01:31:57|2.7904
01:31:58|2.7888
01:32:00|2.7891
01:32:01|2.7874
01:32:01|2.7874
01:32:02|2.7859
01:32:04|2.7861
01:32:05|2.7852
01:32:06|2.7826
01:32:06|2.7811
01:32:08|2.7784
01:32:09|2.7791
01:32:10|2.7794
01:32:11|2.7776
01:32:12|2.7793
01:32:13|2.7809
01:32:14|2.7786
01:32:15|2.7809
01:32:16|2.7807
01:32:17|2.7809
01:32:18|2.7795
01:32:19|2.78
01:32:20|2.7783
01:32:21|2.7776
01:32:22|2.7777
01:32:23|2.7795
01:32:23|2.7794
01:32:25|2.7797
01:32:25|2.7807
01:32:27|2.7809
01:32:28|2.7785
01:32:29|2.779
01:32:29|2.7784
01:32:31|2.7801
01:32:32|2.7776
01:32:32|2.7807
01:32:33|2.7809
01:32:35|2.7776
01:32:36|2.7805
01:32:37|2.7796
01:32:39|2.7821
01:32:40|2.7818
01:32:42|2.7831
01:32:42|2.7844
01:32:43|2.787
01:32:45|2.7855
01:32:45|2.7855
01:32:46|2.782
01:32:47|2.7817
01:32:48|2.7831
01:32:49|2.7846
01:32:50|2.7849
01:32:51|2.7858
01:32:52|2.7878
01:32:53|2.7884
01:32:55|2.7894
01:32:56|2.7894
01:32:56|2.7866
01:32:57|2.7869
01:32:58|2.7873
01:33:00|2.791
01:33:00|2.7885
01:33:02|2.7911
01:33:03|2.7886
01:33:04|2.79
01:33:05|2.7903
01:33:06|2.7907
01:33:07|2.7904
01:33:08|2.7897
01:33:09|2.7907
01:33:10|2.7924
01:33:11|2.7922
01:33:12|2.7918
01:33:13|2.7929
01:33:14|2.7915
01:33:15|2.7926
01:33:16|2.794
01:33:17|2.7968
01:33:18|2.7979
01:33:20|2.797
01:33:20|2.7972
01:33:21|2.7973
01:33:23|2.7978
01:33:24|2.7965
01:33:25|2.7967
01:33:26|2.7984
01:33:26|2.7987
01:33:27|2.7987
01:33:29|2.7984
01:33:30|2.7985
01:33:31|2.7986
01:33:32|2.7986
01:33:33|2.7985
01:33:34|2.7985
01:33:35|2.7993
01:33:37|2.7999
01:33:38|2.8028
01:33:39|2.8041
01:33:41|2.7996
01:33:42|2.799
01:33:43|2.8026
01:33:44|2.8021
01:33:45|2.8004
01:33:46|2.8033
01:33:47|2.804
01:33:48|2.7993
01:33:49|2.8
01:33:50|2.8
01:33:51|2.803
01:33:52|2.8007
01:33:53|2.8023
01:33:54|2.8015
01:33:55|2.8003
01:33:56|2.801
01:33:57|2.8
01:33:58|2.7992
01:33:59|2.7991
01:34:00|2.7994
01:34:01|2.7999
01:34:03|2.7956
01:34:03|2.7969
01:34:04|2.7962
01:34:05|2.7954
01:34:07|2.795
01:34:07|2.7953
01:34:08|2.7973
01:34:09|2.7966
01:34:11|2.8003
01:34:12|2.8003
01:34:13|2.7984
01:34:15|2.8014
01:34:16|2.8
01:34:17|2.7989
01:34:18|2.8001
01:34:19|2.7981
01:34:20|2.8
01:34:21|2.8005
01:34:22|2.8001
01:34:23|2.7997
01:34:24|2.7982
01:34:24|2.7987
01:34:26|2.7975
01:34:27|2.7971
01:34:28|2.7969
01:34:28|2.7968
01:34:30|2.7971
01:34:31|2.7945
01:34:31|2.7943
01:34:33|2.7953
01:34:34|2.7954
01:34:35|2.7962
01:34:35|2.796
01:34:37|2.7975
01:34:39|2.7977
01:34:40|2.7962
01:34:41|2.796
01:34:42|2.7972
01:34:43|2.7985
01:34:44|2.797
01:34:45|2.7973
01:34:46|2.7952
01:34:47|2.7932
01:34:48|2.79
01:34:49|2.7896
01:34:50|2.7909
01:34:51|2.7899
01:34:52|2.7886
01:34:54|2.7888
01:34:55|2.789
01:34:55|2.792
01:34:56|2.792
01:34:57|2.7938
01:34:58|2.7922
01:34:59|2.7915
01:35:00|2.7908
01:35:01|2.7902
01:35:02|2.7908
01:35:03|2.7911
01:35:04|2.7899
01:35:06|2.7906
01:35:06|2.7893
01:35:07|2.7855
01:35:08|2.785
01:35:09|2.7832
01:35:10|2.7838
01:35:11|2.783
01:35:12|2.784
01:35:13|2.7841
01:35:14|2.785
01:35:15|2.7832
01:35:17|2.7818
01:35:17|2.778
01:35:18|2.7721
01:35:19|2.7675
01:35:20|2.7723
01:35:21|2.7724
01:35:22|2.7704
01:35:23|2.7716
01:35:24|2.774
01:35:25|2.7747
01:35:26|2.7724
01:35:27|2.7744
01:35:28|2.7751
01:35:29|2.7777
01:35:30|2.7768
01:35:31|2.778
01:35:32|2.7762
01:35:33|2.7769
01:35:34|2.7733
01:35:35|2.7747
01:35:37|2.7746
01:35:39|2.775
01:35:40|2.7766
01:35:41|2.7776
01:35:42|2.7767
01:35:44|2.7761
01:35:45|2.7761
01:35:46|2.7767
01:35:48|2.7742
01:35:48|2.7757
01:35:49|2.7784
01:35:50|2.7819
01:35:51|2.7818
01:35:52|2.7807
01:35:54|2.7798
01:35:55|2.7782
01:35:56|2.7793
01:35:57|2.7799
01:35:58|2.7771
01:35:59|2.7781
01:36:00|2.78
01:36:01|2.7783
01:36:02|2.7806
01:36:03|2.7793
01:36:05|2.776
01:36:05|2.7762
01:36:07|2.7769
01:36:07|2.7775
01:36:09|2.7789
01:36:09|2.7785
01:36:11|2.7782
01:36:11|2.7771
01:36:12|2.776
01:36:13|2.7766
01:36:14|2.7766
01:36:15|2.7752
01:36:16|2.777
01:36:17|2.7757
01:36:19|2.7772
01:36:20|2.7795
01:36:20|2.7782
01:36:21|2.7779
01:36:22|2.7728
01:36:23|2.7742
01:36:24|2.7734
01:36:26|2.774
01:36:26|2.7725
01:36:27|2.7731
01:36:28|2.7726
01:36:29|2.7729
01:36:30|2.7715
01:36:31|2.773
01:36:32|2.7795
01:36:34|2.7795
01:36:35|2.7799
01:36:36|2.7805
01:36:38|2.78
01:36:39|2.7804
01:36:40|2.7802
01:36:42|2.7798
01:36:43|2.7794
01:36:44|2.7783
01:36:45|2.7785
01:36:46|2.7766
01:36:48|2.7794
01:36:48|2.7795
01:36:50|2.7798
01:36:50|2.7817
01:36:51|2.7808
01:36:53|2.7778
01:36:54|2.7784
01:36:55|2.7783
01:36:57|2.7801
01:36:57|2.7789
01:36:58|2.7786
01:36:59|2.7789
01:37:00|2.7773
01:37:01|2.7767
01:37:02|2.7773
01:37:03|2.7785
01:37:05|2.7772
01:37:05|2.777
01:37:06|2.7764
01:37:07|2.7764
01:37:08|2.7745
01:37:10|2.7749
01:37:11|2.7472
01:37:12|2.7372
01:37:13|2.7323
01:37:14|2.7274
01:37:16|2.7337
01:37:17|2.7369
01:37:18|2.7352
01:37:19|2.74
01:37:20|2.7396
01:37:22|2.7405
01:37:23|2.7423
01:37:24|2.7454
01:37:25|2.7471
01:37:26|2.745
01:37:27|2.7478
01:37:28|2.75
01:37:29|2.7514
01:37:30|2.7535
01:37:31|2.7477
01:37:32|2.7523
01:37:33|2.7477
01:37:34|2.7449
01:37:35|2.746
01:37:36|2.7448
01:37:37|2.7448
01:37:39|2.7433
01:37:40|2.7434
01:37:40|2.7466
01:37:42|2.7407
01:37:43|2.7418
01:37:44|2.7412
01:37:45|2.7413
01:37:46|2.7435
01:37:47|2.7404
01:37:48|2.7392
01:37:49|2.7425
01:37:51|2.7431
01:37:51|2.744
01:37:52|2.7455
01:37:53|2.7495
01:37:54|2.7503
01:37:56|2.7512
01:37:56|2.753
01:37:57|2.7551
01:37:58|2.7504
01:37:59|2.7553
01:38:00|2.7591
01:38:01|2.7549
01:38:02|2.7553
01:38:03|2.7559
01:38:04|2.7534
01:38:05|2.7559
01:38:06|2.7535
01:38:08|2.7571
01:38:09|2.7592
01:38:10|2.7562
01:38:11|2.7584
01:38:12|2.7561
01:38:13|2.7581
01:38:14|2.7569
01:38:15|2.7545
01:38:16|2.7518
01:38:17|2.7539
01:38:18|2.7566
01:38:19|2.753
01:38:20|2.7504
01:38:21|2.7486
01:38:22|2.7523
01:38:23|2.7494
01:38:24|2.75
01:38:25|2.7506
01:38:26|2.7485
01:38:27|2.7467
01:38:28|2.7484
01:38:29|2.7448
01:38:30|2.7489
01:38:31|2.7483
01:38:32|2.7487
01:38:33|2.7472
01:38:34|2.7467
01:38:35|2.7471
01:38:36|2.7475
01:38:37|2.7485
01:38:38|2.7472
01:38:39|2.7475
01:38:40|2.7506
01:38:41|2.7502
01:38:42|2.7473
01:38:43|2.7459
01:38:44|2.747
01:38:45|2.7466
01:38:47|2.7471
01:38:48|2.7465
01:38:49|2.7446
01:38:50|2.7435
01:38:51|2.7403
01:38:52|2.7427
01:38:53|2.7415
01:38:54|2.7406
01:38:55|2.7414
01:38:56|2.7403
01:38:57|2.741
01:38:58|2.7417
01:38:59|2.7407
01:39:00|2.7411
01:39:01|2.7408
01:39:02|2.7411
01:39:03|2.7411
01:39:04|2.7414
01:39:05|2.7429
01:39:06|2.7457
01:39:07|2.7474
01:39:08|2.7458
01:39:09|2.7478
01:39:11|2.7487
01:39:12|2.7506
01:39:13|2.7499
01:39:14|2.7487
01:39:14|2.7477
01:39:15|2.7462
01:39:16|2.7454
01:39:17|2.7467
01:39:19|2.7462
01:39:19|2.7462
01:39:20|2.7448
01:39:21|2.7454
01:39:23|2.7473
01:39:24|2.7476
01:39:25|2.7487
01:39:26|2.7491
01:39:27|2.7509
01:39:27|2.7507
01:39:29|2.7512
01:39:30|2.7513
01:39:31|2.7518
01:39:32|2.7474
01:39:33|2.748
01:39:34|2.7479
01:39:35|2.7477
01:39:36|2.7481
01:39:37|2.7502
01:39:39|2.7502
01:39:41|2.7536
01:39:41|2.7539
01:39:42|2.7517
01:39:44|2.752
01:39:45|2.7533
01:39:46|2.7533
01:39:47|2.7518
01:39:47|2.7544
01:39:48|2.7539
01:39:50|2.7499
01:39:51|2.7493
01:39:52|2.7489
01:39:53|2.7505
01:39:54|2.7487
01:39:55|2.75
01:39:56|2.7506
01:39:57|2.7487
01:39:58|2.749
01:39:59|2.7486
01:40:00|2.7491
01:40:01|2.7471
01:40:03|2.7477
01:40:03|2.747
01:40:04|2.745
01:40:06|2.7445
01:40:07|2.7456
01:40:07|2.7485
01:40:08|2.7467
01:40:10|2.7488
01:40:11|2.7491
01:40:12|2.7516
01:40:13|2.7517
01:40:14|2.7499
01:40:15|2.7507
01:40:16|2.7496
01:40:17|2.7512
01:40:18|2.7511
01:40:19|2.7524
01:40:20|2.7518
01:40:21|2.7513
01:40:22|2.7524
01:40:23|2.7516
01:40:24|2.7522
01:40:25|2.7521
01:40:26|2.7523
01:40:27|2.7521
01:40:28|2.7475
01:40:29|2.7487
01:40:30|2.7484
01:40:31|2.7482
01:40:32|2.7479
01:40:33|2.7496
01:40:34|2.7496
01:40:35|2.7483
01:40:36|2.7463
01:40:37|2.7486
01:40:38|2.7475
01:40:40|2.7478
01:40:40|2.7511
01:40:41|2.751
01:40:42|2.751
01:40:43|2.7496
01:40:44|2.7496
01:40:45|2.7474
01:40:46|2.7474
01:40:48|2.7477
01:40:48|2.7477
01:40:49|2.7504
01:40:51|2.7504
01:40:52|2.7481
01:40:53|2.748
01:40:54|2.7474
01:40:55|2.75
01:40:56|2.7487
01:40:57|2.7484
01:40:58|2.7494
01:41:00|2.7504
01:41:01|2.7479
01:41:01|2.7477
01:41:02|2.7477
01:41:04|2.75
01:41:04|2.75
01:41:06|2.75
01:41:07|2.7495
01:41:08|2.7456
01:41:09|2.7471
01:41:10|2.7479
01:41:12|2.7474
01:41:12|2.7474
01:41:14|2.7463
01:41:14|2.7475
01:41:15|2.7477
01:41:16|2.7474
01:41:18|2.7461
01:41:18|2.7474
01:41:19|2.7486
01:41:20|2.748
01:41:22|2.7488
01:41:22|2.7472
01:41:24|2.7472
01:41:25|2.75
01:41:27|2.7514
01:41:27|2.7505
01:41:28|2.7533
01:41:29|2.7548
01:41:30|2.7532
01:41:31|2.7543
01:41:32|2.7527
01:41:33|2.7538
01:41:34|2.7535
01:41:35|2.7563
01:41:36|2.7556
01:41:37|2.7544
01:41:38|2.7538
01:41:39|2.7548
01:41:40|2.7548
01:41:41|2.7565
01:41:43|2.7558
01:41:43|2.7558
01:41:45|2.7584
01:41:46|2.7591
01:41:48|2.7579
01:41:48|2.7595
01:41:49|2.7564
01:41:51|2.7571
01:41:52|2.7567
01:41:52|2.7571
01:41:53|2.76
01:41:54|2.7602
01:41:55|2.76
01:41:57|2.7598
01:41:57|2.7612
01:41:59|2.7617
01:41:59|2.7622
01:42:01|2.7632
01:42:02|2.7612
01:42:02|2.7611
01:42:04|2.7599
01:42:05|2.7609
01:42:06|2.759
01:42:07|2.7566
01:42:08|2.7561
01:42:10|2.7563
01:42:10|2.7558
01:42:11|2.7569
01:42:13|2.7569
01:42:15|2.7549
01:42:15|2.7566
01:42:16|2.7542
01:42:18|2.7542
01:42:19|2.755
01:42:20|2.7541
01:42:21|2.7522
01:42:22|2.7522
01:42:23|2.7522
01:42:23|2.7525
01:42:25|2.7522
01:42:26|2.755
01:42:27|2.7547
01:42:28|2.7533
01:42:29|2.7533
01:42:30|2.7541
01:42:31|2.755
01:42:31|2.7517
01:42:33|2.752
01:42:33|2.7521
01:42:35|2.7539
01:42:36|2.7516
01:42:37|2.7527
01:42:38|2.7527
01:42:39|2.7528
01:42:40|2.753
01:42:42|2.7526
01:42:43|2.7522
01:42:44|2.7525
01:42:45|2.7486
01:42:46|2.7478
01:42:47|2.7492
01:42:48|2.7486
01:42:49|2.7465
01:42:50|2.7459
01:42:52|2.7498
01:42:53|2.7495
01:42:55|2.7525
01:42:55|2.7533
01:42:56|2.7517
01:42:57|2.7496
01:42:59|2.7527
01:43:00|2.7521
01:43:01|2.7504
01:43:02|2.7506
01:43:03|2.7512
01:43:04|2.7506
01:43:05|2.7482
01:43:06|2.7484
01:43:07|2.7477
01:43:08|2.7477
01:43:09|2.748
01:43:11|2.748
01:43:11|2.7486
01:43:12|2.747
01:43:13|2.7476
01:43:15|2.7476
01:43:16|2.7479
01:43:17|2.7476
01:43:17|2.7469
01:43:18|2.7454
01:43:19|2.7458
01:43:20|2.7468
01:43:21|2.7414
01:43:22|2.7419
01:43:23|2.7438
01:43:24|2.7458
01:43:26|2.7453
01:43:26|2.7437
01:43:27|2.7446
01:43:28|2.745
01:43:29|2.7439
01:43:30|2.745
01:43:31|2.7471
01:43:32|2.7467
01:43:33|2.7446
01:43:34|2.7446
01:43:35|2.7451
01:43:37|2.7451
01:43:37|2.747
01:43:38|2.7472
01:43:39|2.746
01:43:40|2.745
01:43:42|2.7483
01:43:43|2.7491
01:43:44|2.7464
01:43:45|2.7485
01:43:47|2.7474
01:43:48|2.7471
01:43:48|2.749
01:43:50|2.7488
01:43:51|2.7478
01:43:52|2.7474
01:43:53|2.7495
01:43:54|2.7496
01:43:55|2.7496
01:43:56|2.7482
01:43:57|2.7482
01:43:58|2.7496
01:43:59|2.7496
01:44:00|2.7497
01:44:01|2.7493
01:44:02|2.7512
01:44:04|2.7482
01:44:06|2.7469
01:44:07|2.746
01:44:07|2.7455
01:44:09|2.748
01:44:10|2.7454
01:44:11|2.7447
01:44:12|2.7464
01:44:12|2.7443
01:44:15|2.7454
01:44:15|2.7449
01:44:16|2.7451
01:44:17|2.7445
01:44:19|2.7449
01:44:20|2.7454
01:44:21|2.7449
01:44:22|2.7448
01:44:23|2.7432
01:44:24|2.7432
01:44:25|2.742
01:44:26|2.7421
01:44:27|2.743
01:44:28|2.7446
01:44:29|2.7437
01:44:30|2.7446
01:44:31|2.7458
01:44:32|2.7453
01:44:33|2.7439
01:44:34|2.7455
01:44:35|2.746
01:44:36|2.7443
01:44:37|2.7456
01:44:38|2.7469
01:44:39|2.746
01:44:40|2.7453
01:44:42|2.7455
01:44:44|2.7453
01:44:44|2.7455
01:44:45|2.7472
01:44:46|2.7472
01:44:47|2.746
01:44:49|2.7459
01:44:50|2.7472
01:44:52|2.7472
01:44:52|2.7463
01:44:53|2.7488
01:44:54|2.7474
01:44:56|2.7476
01:44:56|2.7477
01:44:57|2.7479
01:44:59|2.7479
01:44:59|2.745
01:45:01|2.7455
01:45:02|2.7459
01:45:03|2.7454
01:45:04|2.7468
01:45:05|2.7455
01:45:07|2.7412
01:45:08|2.7406
01:45:09|2.7406
01:45:10|2.7408
01:45:11|2.7417
01:45:12|2.7434
01:45:13|2.7445
01:45:14|2.7436
01:45:15|2.7436
01:45:16|2.741
01:45:17|2.7409
01:45:18|2.7423
01:45:19|2.744
01:45:20|2.7429
01:45:22|2.7412
01:45:22|2.7422
01:45:23|2.7422
01:45:24|2.7452
01:45:26|2.7452
01:45:27|2.7423
01:45:27|2.7418
01:45:29|2.7424
01:45:30|2.7423
01:45:31|2.7407
01:45:32|2.7414
01:45:33|2.7432
01:45:34|2.7414
01:45:35|2.7422
01:45:36|2.7414
01:45:37|2.7412
01:45:38|2.7413
01:45:39|2.7403
01:45:40|2.7387
01:45:41|2.7363
01:45:43|2.7347
01:45:43|2.7338
01:45:44|2.7327
01:45:46|2.7316
01:45:47|2.7335
01:45:48|2.7349
01:45:50|2.7366
01:45:51|2.7387
01:45:52|2.7387
01:45:54|2.7398
01:45:55|2.7377
01:45:56|2.7394
01:45:56|2.7377
01:45:58|2.737
01:46:00|2.7373
01:46:00|2.7386
01:46:01|2.7415
01:46:02|2.7401
01:46:03|2.7399
01:46:04|2.7413
01:46:05|2.7405
01:46:06|2.7393
01:46:07|2.7409
01:46:09|2.7407
01:46:10|2.7407
01:46:11|2.7413
01:46:11|2.7413
01:46:13|2.7413
01:46:14|2.7413
01:46:15|2.7402
01:46:16|2.7404
01:46:17|2.7407
01:46:18|2.7417
01:46:19|2.7412
01:46:20|2.7427
01:46:21|2.7427
01:46:22|2.7429
01:46:23|2.7439
01:46:24|2.7434
01:46:25|2.7445
01:46:26|2.7452
01:46:27|2.743
01:46:28|2.745
01:46:29|2.7473
01:46:30|2.7482
01:46:31|2.7469
01:46:32|2.7452
01:46:33|2.7486
01:46:34|2.7486
01:46:35|2.7489
01:46:36|2.7493
01:46:37|2.7491
01:46:38|2.7487
01:46:39|2.7466
01:46:40|2.748
01:46:41|2.7483
01:46:42|2.7478
01:46:44|2.7444
01:46:45|2.7434
01:46:46|2.7447
01:46:47|2.7445
01:46:48|2.7449
01:46:49|2.745
01:46:50|2.746
01:46:51|2.743
01:46:52|2.7444
01:46:53|2.7469
01:46:54|2.7463
01:46:56|2.7453
01:46:56|2.745
01:46:57|2.7448
01:46:58|2.7458
01:47:01|2.7451
01:47:01|2.7451
01:47:03|2.7452
01:47:04|2.7463
01:47:05|2.7488
01:47:07|2.7476
01:47:08|2.7457
01:47:08|2.7452
01:47:10|2.7446
01:47:11|2.7394
01:47:12|2.7391
01:47:13|2.7421
01:47:13|2.746
01:47:15|2.745
01:47:15|2.7477
01:47:17|2.7466
01:47:17|2.7477
01:47:18|2.7475
01:47:20|2.7488
01:47:21|2.749
01:47:22|2.7471
01:47:23|2.7486
01:47:24|2.7508
01:47:24|2.7522
01:47:26|2.7517
01:47:27|2.7532
01:47:28|2.7507
01:47:29|2.7533
01:47:29|2.7533
01:47:31|2.7528
01:47:32|2.754
01:47:33|2.7527
01:47:34|2.7543
01:47:34|2.7568
01:47:36|2.7571
01:47:37|2.758
01:47:38|2.7578
01:47:39|2.758
01:47:40|2.7568
01:47:41|2.7567
01:47:42|2.7555
01:47:42|2.7561
01:47:44|2.7576
01:47:46|2.7575
01:47:47|2.76
01:47:48|2.7592
01:47:49|2.7608
01:47:50|2.7627
01:47:52|2.7628
01:47:53|2.7629
01:47:54|2.7647
01:47:54|2.7616
01:47:56|2.7641
01:47:56|2.756
01:47:57|2.7575
01:47:58|2.7572
01:47:59|2.7573
01:48:01|2.7542
01:48:02|2.756
01:48:04|2.7586
01:48:05|2.7585
01:48:06|2.7596
01:48:07|2.7581
01:48:08|2.7586
01:48:09|2.7573
01:48:10|2.7583
01:48:12|2.7559
01:48:13|2.755
01:48:14|2.7552
01:48:15|2.7534
01:48:16|2.7549
01:48:17|2.7549
01:48:18|2.7558
01:48:20|2.7569
01:48:20|2.7582
01:48:21|2.7572
01:48:22|2.759
01:48:23|2.761
01:48:24|2.7616
01:48:25|2.7607
01:48:26|2.7633
01:48:27|2.7626
01:48:28|2.7607
01:48:29|2.7626
01:48:30|2.7617
01:48:31|2.7624
01:48:32|2.7608
01:48:33|2.7647
01:48:34|2.7629
01:48:35|2.7632
01:48:37|2.7621
01:48:37|2.7614
01:48:38|2.7609
01:48:39|2.7621
01:48:40|2.7613
01:48:41|2.7611
01:48:42|2.761
01:48:43|2.7612
01:48:45|2.7633
01:48:45|2.7628
01:48:46|2.765
01:48:48|2.7674
01:48:48|2.7684
01:48:50|2.7679
01:48:51|2.7677
01:48:51|2.7685
01:48:53|2.7665
01:48:54|2.7658
01:48:55|2.7694
01:48:56|2.7681
01:48:57|2.7683
01:48:57|2.7684
01:48:59|2.7684
01:49:00|2.7686
01:49:01|2.7665
01:49:02|2.7666
01:49:03|2.7682
01:49:04|2.7666
01:49:05|2.7688
01:49:06|2.77
01:49:07|2.7676
01:49:08|2.7696
01:49:10|2.7687
01:49:10|2.769
01:49:11|2.7703
01:49:12|2.7673
01:49:14|2.7692
01:49:15|2.7686
01:49:16|2.7666
01:49:17|2.7685
01:49:18|2.7693
01:49:19|2.7699
01:49:20|2.7689
01:49:21|2.7686
01:49:22|2.7683
01:49:23|2.7679
01:49:24|2.7675
01:49:25|2.7665
01:49:26|2.7666
01:49:27|2.7666
01:49:28|2.7682
01:49:29|2.7681
01:49:30|2.7707
01:49:31|2.7693
01:49:32|2.7714
01:49:33|2.7715
01:49:34|2.77
01:49:35|2.7706
01:49:36|2.7717
01:49:37|2.7704
01:49:38|2.7704
01:49:39|2.7704
01:49:40|2.7704
01:49:41|2.7711
01:49:42|2.7715
01:49:43|2.772
01:49:44|2.7683
01:49:45|2.7694
01:49:46|2.7697
01:49:48|2.7682
01:49:49|2.7687
01:49:50|2.7679
01:49:51|2.7668
01:49:51|2.7673
01:49:52|2.7651
01:49:53|2.7661
01:49:55|2.7657
01:49:57|2.7668
01:49:57|2.7668
01:49:59|2.7668
01:49:59|2.7677
01:50:00|2.7671
01:50:01|2.7671
01:50:03|2.7665
01:50:04|2.7665
01:50:05|2.7696
01:50:06|2.7685
01:50:08|2.7693
01:50:08|2.7695
01:50:09|2.7695
01:50:10|2.776
01:50:11|2.7767
01:50:12|2.7814
01:50:13|2.7811
01:50:14|2.7807
01:50:16|2.7849
01:50:17|2.7828
01:50:18|2.7764
01:50:19|2.7768
01:50:20|2.7796
01:50:21|2.7818
01:50:22|2.7826
01:50:23|2.7811
01:50:24|2.7834
01:50:25|2.7825
01:50:26|2.7824
01:50:27|2.7824
01:50:28|2.7803
01:50:29|2.7817
01:50:29|2.7802
01:50:31|2.7805
01:50:32|2.7793
01:50:33|2.7774
01:50:33|2.7764
01:50:35|2.7764
01:50:35|2.7774
01:50:37|2.7775
01:50:37|2.778
01:50:39|2.7794
01:50:40|2.7794
01:50:42|2.7803
01:50:42|2.7782
01:50:43|2.7792
01:50:45|2.7792
01:50:45|2.7809
01:50:47|2.7802
01:50:49|2.7807
01:50:49|2.7808
01:50:50|2.7803
01:50:52|2.7828
01:50:52|2.7834
01:50:53|2.7837
01:50:55|2.7836
01:50:55|2.7834
01:50:56|2.7836
01:50:58|2.7834
01:50:59|2.7849
01:51:00|2.7838
01:51:01|2.783
01:51:02|2.7846
01:51:04|2.7837
01:51:04|2.7848
01:51:06|2.7841
01:51:07|2.7864
01:51:08|2.7866
01:51:09|2.7856
01:51:11|2.7855
01:51:12|2.7851
01:51:13|2.7851
01:51:14|2.7823
01:51:15|2.7806
01:51:17|2.7828
01:51:17|2.7808
01:51:18|2.7826
01:51:19|2.7837
01:51:20|2.7835
01:51:21|2.7845
01:51:23|2.7825
01:51:24|2.7823
01:51:25|2.7816
01:51:26|2.7833
01:51:27|2.783
01:51:28|2.7838
01:51:29|2.7838
01:51:30|2.7813
01:51:31|2.7822
01:51:32|2.7814
01:51:33|2.7821
01:51:34|2.7822
01:51:35|2.7831
01:51:36|2.7832
01:51:37|2.7824
01:51:38|2.7822
01:51:39|2.7814
01:51:40|2.7789
01:51:41|2.7815
01:51:42|2.782
01:51:43|2.782
01:51:44|2.7815
01:51:45|2.7816
01:51:46|2.78
01:51:47|2.7821
01:51:48|2.7834
01:51:49|2.7817
01:51:50|2.782
01:51:51|2.7787
01:51:52|2.7787
01:51:53|2.7788
01:51:54|2.778
01:51:55|2.778
01:51:56|2.7797
01:51:58|2.7797
01:51:58|2.7805
01:51:59|2.7795
01:52:00|2.7785
01:52:01|2.7789
01:52:02|2.7788
01:52:04|2.7772
01:52:05|2.7762
01:52:06|2.7769
01:52:07|2.7764
01:52:08|2.7784
01:52:09|2.7781
01:52:10|2.7773
01:52:11|2.7791
01:52:12|2.7754
01:52:13|2.7754
01:52:14|2.7744
01:52:15|2.7755
01:52:16|2.7752
01:52:17|2.7744
01:52:18|2.7748
01:52:19|2.7747
01:52:20|2.7748
01:52:22|2.7738
01:52:23|2.7712
01:52:24|2.7718
01:52:25|2.7737
01:52:25|2.7737
01:52:27|2.7739
01:52:28|2.7734
01:52:29|2.779
01:52:30|2.7826
01:52:31|2.782
01:52:32|2.7825
01:52:33|2.7828
01:52:34|2.7831
01:52:35|2.7831
01:52:36|2.7826
01:52:37|2.7823
01:52:38|2.7818
01:52:39|2.782
01:52:40|2.7824
01:52:41|2.7825
01:52:42|2.7819
01:52:43|2.7813
01:52:44|2.7827
01:52:45|2.782
01:52:46|2.7823
01:52:47|2.7845
01:52:48|2.7842
01:52:50|2.7864
01:52:51|2.7842
01:52:52|2.7826
01:52:54|2.7826
01:52:55|2.7816
01:52:55|2.7825
01:52:57|2.7833
01:52:58|2.783
01:52:58|2.782
01:52:59|2.7824
01:53:00|2.7826
01:53:01|2.7839
01:53:02|2.7826
01:53:03|2.7827
01:53:05|2.7821
01:53:06|2.7821
01:53:08|2.7813
01:53:08|2.78
01:53:10|2.7805
01:53:11|2.779
01:53:11|2.7806
01:53:13|2.7801
01:53:13|2.7803
01:53:15|2.7793
01:53:15|2.7793
01:53:17|2.7802
01:53:18|2.78
01:53:18|2.78
01:53:19|2.7799
01:53:20|2.7804
01:53:22|2.7787
01:53:22|2.7793
01:53:24|2.7797
01:53:25|2.7778
01:53:26|2.7791
01:53:27|2.778
01:53:28|2.7777
01:53:29|2.7782
01:53:30|2.7771
01:53:31|2.778
01:53:32|2.7778
01:53:33|2.7764
01:53:34|2.7778
01:53:35|2.7767
01:53:36|2.7775
01:53:37|2.7776
01:53:38|2.7767
01:53:39|2.7787
01:53:40|2.7784
01:53:41|2.7785
01:53:42|2.7785
01:53:43|2.7786
01:53:44|2.7781
01:53:45|2.7777
01:53:46|2.7765
01:53:47|2.7778
01:53:48|2.7772
01:53:50|2.7778
01:53:51|2.7778
01:53:52|2.7767
01:53:53|2.7772
01:53:54|2.7778
01:53:56|2.776
01:53:57|2.7759
01:53:58|2.7753
01:53:58|2.7773
01:54:00|2.7801
01:54:01|2.7791
01:54:01|2.7798
01:54:03|2.7796
01:54:04|2.7803
01:54:04|2.7781
01:54:06|2.7808
01:54:06|2.781
01:54:08|2.7811
01:54:09|2.7807
01:54:10|2.78
01:54:11|2.7797
01:54:11|2.7797
01:54:13|2.7797
01:54:14|2.7813
01:54:15|2.7828
01:54:16|2.7829
01:54:17|2.785
01:54:17|2.7856
01:54:19|2.7848
01:54:20|2.7835
01:54:21|2.7841
01:54:22|2.7844
01:54:22|2.7859
01:54:24|2.7858
01:54:25|2.7864
01:54:26|2.7881
01:54:27|2.7886
01:54:28|2.7887
01:54:29|2.7887
01:54:30|2.7911
01:54:30|2.7912
01:54:31|2.7936
01:54:32|2.795
01:54:34|2.7866
01:54:34|2.7829
01:54:35|2.7856
01:54:37|2.7843
01:54:38|2.7867
01:54:38|2.786
01:54:40|2.7866
01:54:41|2.7872
01:54:41|2.7867
01:54:43|2.7866
01:54:43|2.7861
01:54:44|2.7876
01:54:45|2.7868
01:54:47|2.7879
01:54:48|2.7892
01:54:49|2.7905
01:54:49|2.791
01:54:50|2.7896
01:54:51|2.791
01:54:53|2.7929
01:54:54|2.7933
01:54:55|2.7933
01:54:55|2.792
01:54:57|2.7919
01:54:59|2.7921
01:54:59|2.7938
01:55:00|2.7945
01:55:02|2.7958
01:55:03|2.7954
01:55:04|2.799
01:55:06|2.8012
01:55:06|2.8034
01:55:07|2.801
01:55:09|2.8005
01:55:09|2.8033
01:55:11|2.8047
01:55:12|2.8049
01:55:13|2.8053
01:55:14|2.8064
01:55:15|2.8075
01:55:16|2.8077
01:55:17|2.8041
01:55:18|2.8033
01:55:20|2.7995
01:55:21|2.7993
01:55:21|2.8014
01:55:23|2.8025
01:55:24|2.8057
01:55:25|2.8044
01:55:26|2.8059
01:55:27|2.8089
01:55:28|2.8076
01:55:28|2.8081
01:55:30|2.8089
01:55:30|2.8046
01:55:31|2.8071
01:55:32|2.8079
01:55:33|2.8094
01:55:34|2.8095
01:55:35|2.8071
01:55:36|2.8062
01:55:37|2.8075
01:55:38|2.8068
01:55:40|2.8042
01:55:40|2.8039
01:55:41|2.801
01:55:42|2.8044
01:55:43|2.8077
01:55:44|2.8051
01:55:46|2.8073
01:55:46|2.8057
01:55:47|2.8082
01:55:48|2.8098
01:55:49|2.8091
01:55:50|2.8091
01:55:53|2.8096
01:55:54|2.8065
01:55:55|2.8086
01:55:57|2.8094
01:55:58|2.8074
01:55:59|2.8044
01:56:00|2.8084
01:56:01|2.8093
01:56:02|2.8039
01:56:04|2.8041
01:56:05|2.8056
01:56:06|2.8037
01:56:07|2.805
01:56:08|2.8067
01:56:09|2.8085
01:56:10|2.8093
01:56:11|2.8094
01:56:12|2.8085
01:56:13|2.8094
01:56:14|2.8059
01:56:15|2.8065
01:56:16|2.8039
01:56:18|2.8052
01:56:18|2.8023
01:56:19|2.804
01:56:21|2.8013
01:56:22|2.8027
01:56:23|2.8008
01:56:23|2.8026
01:56:24|2.803
01:56:26|2.8028
01:56:26|2.8039
01:56:28|2.805
01:56:28|2.8036
01:56:30|2.8043
01:56:31|2.803
01:56:32|2.8017
01:56:33|2.7979
01:56:33|2.7996
01:56:35|2.8008
01:56:35|2.7986
01:56:36|2.8004
01:56:38|2.8002
01:56:39|2.8002
01:56:40|2.8004
01:56:41|2.7996
01:56:41|2.7984
01:56:43|2.7961
01:56:44|2.7949
01:56:45|2.7941
01:56:46|2.7962
01:56:47|2.7958
01:56:48|2.7957
01:56:49|2.7955
01:56:50|2.7934
01:56:51|2.7932
01:56:51|2.7928
01:56:53|2.79
01:56:54|2.7902
01:56:55|2.79
01:56:57|2.7896
01:56:58|2.7906
01:56:59|2.7908
01:57:00|2.789
01:57:02|2.7883
01:57:03|2.7882
01:57:04|2.7877
01:57:06|2.7899
01:57:07|2.7899
01:57:07|2.7905
01:57:09|2.7931
01:57:09|2.7968
01:57:10|2.7974
01:57:11|2.7998
01:57:13|2.7999
01:57:13|2.7999
01:57:14|2.8013
01:57:15|2.8017
01:57:16|2.8004
01:57:18|2.7976
01:57:20|2.8
01:57:21|2.7999
01:57:21|2.801
01:57:22|2.7985
01:57:23|2.8
01:57:24|2.7988
01:57:25|2.8007
01:57:26|2.7968
01:57:28|2.7975
01:57:29|2.7968
01:57:30|2.7977
01:57:31|2.7959
01:57:32|2.7961
01:57:33|2.7958
01:57:34|2.7949
01:57:35|2.797
01:57:36|2.7948
01:57:37|2.7968
01:57:38|2.795
01:57:39|2.7962
01:57:40|2.7962
01:57:41|2.7943
01:57:43|2.7964
01:57:43|2.7951
01:57:44|2.7923
01:57:46|2.7956
01:57:46|2.7952
01:57:48|2.794
01:57:49|2.7939
01:57:49|2.7939
01:57:50|2.7926
01:57:51|2.7915
01:57:52|2.7914
01:57:54|2.7913
01:57:55|2.792
01:57:57|2.7928
01:57:57|2.7915
01:57:59|2.7938
01:58:00|2.79
01:58:01|2.7913
01:58:03|2.792
01:58:03|2.792
01:58:05|2.7918
01:58:06|2.7904
01:58:07|2.7912
01:58:08|2.7919
01:58:10|2.7928
01:58:11|2.7922
01:58:12|2.7931
01:58:14|2.7935
01:58:15|2.7935
01:58:15|2.7934
01:58:17|2.7925
01:58:18|2.793
01:58:19|2.7927
01:58:20|2.7924
01:58:21|2.7904
01:58:22|2.7917
01:58:23|2.7918
01:58:24|2.791
01:58:25|2.791
01:58:26|2.7898
01:58:27|2.7901
01:58:28|2.7909
01:58:29|2.7928
01:58:30|2.7912
01:58:31|2.7917
01:58:32|2.7919
01:58:33|2.7914
01:58:34|2.7913
01:58:35|2.791
01:58:36|2.7925
01:58:37|2.7923
01:58:38|2.7913
01:58:39|2.7905
01:58:40|2.7921
01:58:41|2.7925
01:58:42|2.7918
01:58:43|2.792
01:58:44|2.7919
01:58:45|2.7916
01:58:46|2.7922
01:58:47|2.7922
01:58:48|2.7921
01:58:49|2.7914
01:58:50|2.7926
01:58:51|2.7912
01:58:52|2.7912
01:58:53|2.7883
01:58:54|2.7905
01:58:55|2.7888
01:58:56|2.7893
01:58:57|2.7893
01:58:58|2.7883
01:58:59|2.7879
01:59:00|2.7873
01:59:02|2.7889
01:59:03|2.7856
01:59:03|2.7839
01:59:05|2.7858
01:59:06|2.7857
01:59:07|2.7856
01:59:09|2.7853
01:59:10|2.7835
01:59:11|2.7832
01:59:12|2.7842
01:59:13|2.7844
01:59:14|2.7844
01:59:15|2.7818
01:59:16|2.782
01:59:17|2.7833
01:59:18|2.7833
01:59:19|2.7829
01:59:20|2.7828
01:59:22|2.7781
01:59:22|2.7798
01:59:23|2.7781
01:59:24|2.777
01:59:25|2.7781
01:59:26|2.7771
01:59:27|2.7789
01:59:28|2.7775
01:59:29|2.7781
01:59:30|2.7771
01:59:31|2.7822
01:59:33|2.7812
01:59:33|2.781
01:59:35|2.7826
01:59:36|2.7832
01:59:36|2.7819
01:59:37|2.7789
01:59:38|2.7815
01:59:40|2.7797
01:59:41|2.7806
01:59:41|2.7806
01:59:42|2.7798
01:59:44|2.779
01:59:45|2.7779
01:59:46|2.7782
01:59:46|2.7767
01:59:48|2.7763
01:59:49|2.7771
01:59:49|2.78
01:59:50|2.7828
01:59:51|2.781
01:59:53|2.7807
01:59:53|2.7815
01:59:55|2.7812
01:59:56|2.7803
01:59:58|2.7814
01:59:59|2.7811
02:00:00|2.7803
02:00:01|2.7808
02:00:02|2.7838
02:00:03|2.7841
02:00:04|2.7861
02:00:05|2.7872
02:00:06|2.7852
02:00:07|2.7837
02:00:08|2.787
02:00:09|2.7873
02:00:09|2.787
02:00:11|2.7871
02:00:12|2.787
02:00:13|2.7874
02:00:14|2.789
02:00:15|2.789
02:00:16|2.789
02:00:17|2.79
02:00:18|2.7912
02:00:19|2.7914
02:00:20|2.7927
02:00:21|2.7923
02:00:21|2.7941
02:00:22|2.7944
02:00:24|2.794
02:00:24|2.7953
02:00:26|2.7951
02:00:27|2.7938
02:00:27|2.791
02:00:29|2.7915
02:00:30|2.7928
02:00:31|2.7921
02:00:31|2.7922
02:00:33|2.7918
02:00:34|2.7921
02:00:34|2.7915
02:00:35|2.7921
02:00:37|2.7907
02:00:37|2.7917
02:00:39|2.7925
02:00:40|2.794
02:00:41|2.7922
02:00:42|2.7893
02:00:43|2.7926
02:00:44|2.7927
02:00:44|2.7914
02:00:45|2.791
02:00:47|2.791
02:00:47|2.7909
02:00:49|2.7907
02:00:49|2.7902
02:00:51|2.7908
02:00:51|2.7913
02:00:53|2.7941
02:00:53|2.795
02:00:55|2.7941
02:00:57|2.7983
02:00:57|2.7979
02:00:59|2.7978
02:01:01|2.7932
02:01:01|2.7928
02:01:03|2.7899
02:01:04|2.7913
02:01:05|2.7924
02:01:06|2.8024
02:01:07|2.8042
02:01:09|2.8042
02:01:11|2.8008
02:01:11|2.8014
02:01:12|2.8025
02:01:13|2.8027
02:01:14|2.8016
02:01:15|2.8036
02:01:16|2.8036
02:01:17|2.8051
02:01:18|2.8078
02:01:19|2.8069
02:01:20|2.8056
02:01:21|2.8053
02:01:22|2.8049
02:01:23|2.8039
02:01:24|2.8047
02:01:25|2.8123
02:01:26|2.8124
02:01:27|2.8088
02:01:28|2.8123
02:01:29|2.8097
02:01:30|2.8084
02:01:31|2.8095
02:01:32|2.8107
02:01:33|2.8073
02:01:34|2.8075
02:01:35|2.81
02:01:36|2.8114
02:01:37|2.8108
02:01:38|2.8093
02:01:39|2.8091
02:01:40|2.8088
02:01:41|2.8092
02:01:42|2.8075
02:01:43|2.8093
02:01:44|2.8098
02:01:45|2.8074
02:01:46|2.8055
02:01:47|2.8055
02:01:48|2.8068
02:01:49|2.8053
02:01:50|2.8067
02:01:51|2.8068
02:01:52|2.8058
02:01:53|2.8067
02:01:54|2.8055
02:01:55|2.8045
02:01:57|2.8057
02:01:58|2.8059
02:01:59|2.8053
02:02:01|2.8018
02:02:02|2.804
02:02:03|2.8041
02:02:04|2.803
02:02:05|2.8037
02:02:06|2.8038
02:02:07|2.8027
02:02:08|2.8024
02:02:09|2.8006
02:02:10|2.802
02:02:11|2.8016
02:02:12|2.802
02:02:13|2.801
02:02:14|2.799
02:02:15|2.7993
02:02:16|2.7977
02:02:18|2.7978
02:02:19|2.7987
02:02:20|2.7977
02:02:21|2.7988
02:02:22|2.7978
02:02:22|2.8004
02:02:24|2.8007
02:02:24|2.802
02:02:25|2.7982
02:02:26|2.8015
02:02:27|2.8015
02:02:29|2.8014
02:02:29|2.8012
02:02:31|2.8007
02:02:32|2.8021
02:02:32|2.8025
02:02:33|2.805
02:02:34|2.8056
02:02:36|2.806
02:02:36|2.8056
02:02:37|2.8056
02:02:39|2.8089
02:02:39|2.8087
02:02:40|2.8093
02:02:42|2.8114
02:02:42|2.8104
02:02:43|2.8106
02:02:44|2.8119
02:02:45|2.8131
02:02:47|2.8124
02:02:47|2.8118
02:02:48|2.812
02:02:49|2.8138
02:02:51|2.8111
02:02:52|2.8121
02:02:52|2.8114
02:02:53|2.8118
02:02:55|2.8109
02:02:56|2.8117
02:02:56|2.8108
02:02:57|2.8109
02:02:58|2.8136
02:02:59|2.8123
02:03:01|2.8101
02:03:02|2.8104
02:03:03|2.8094
02:03:05|2.8104
02:03:05|2.8121
02:03:07|2.8125
02:03:08|2.8108
02:03:09|2.8119
02:03:10|2.8131
02:03:11|2.8125
02:03:12|2.8115
02:03:13|2.8121
02:03:14|2.8129
02:03:15|2.8116
02:03:17|2.8125
02:03:17|2.8133
02:03:18|2.8133
02:03:19|2.8126
02:03:20|2.8134
02:03:21|2.8149
02:03:22|2.813
02:03:23|2.8138
02:03:25|2.8139
02:03:25|2.8159
02:03:26|2.8155
02:03:27|2.8147
02:03:28|2.8157
02:03:30|2.8156
02:03:31|2.8169
02:03:32|2.8157
02:03:33|2.8197
02:03:34|2.8188
02:03:35|2.8205
02:03:36|2.8199
02:03:37|2.8198
02:03:38|2.8191
02:03:39|2.8154
02:03:40|2.8154
02:03:41|2.8154
02:03:42|2.8164
02:03:43|2.8171
02:03:44|2.8174
02:03:45|2.8192
02:03:46|2.8186
02:03:47|2.8191
02:03:48|2.8177
02:03:49|2.8181
02:03:50|2.8174
02:03:51|2.8179
02:03:52|2.8169
02:03:53|2.8197
02:03:54|2.8192
02:03:55|2.8183
02:03:56|2.8167
02:03:57|2.8175
02:03:58|2.8166
02:03:59|2.8172
02:04:00|2.8172
02:04:01|2.8161
02:04:03|2.8153
02:04:04|2.8097
02:04:06|2.8107
02:04:07|2.81
02:04:08|2.8098
02:04:10|2.811
02:04:10|2.814
02:04:12|2.8161
02:04:13|2.8141
02:04:14|2.8137
02:04:16|2.8108
02:04:17|2.8098
02:04:18|2.811
02:04:18|2.8116
02:04:20|2.8125
02:04:21|2.8125
02:04:22|2.8114
02:04:23|2.8105
02:04:24|2.8105
02:04:25|2.8105
02:04:26|2.8115
02:04:27|2.8118
02:04:28|2.8121
02:04:29|2.8118
02:04:30|2.8113
02:04:31|2.8089
02:04:32|2.8118
02:04:32|2.8112
02:04:34|2.8107
02:04:35|2.811
02:04:36|2.8112
02:04:37|2.8073
02:04:38|2.8052
02:04:38|2.8049
02:04:40|2.8028
02:04:40|2.805
02:04:41|2.8033
02:04:43|2.8062
02:04:44|2.8064
02:04:45|2.8039
02:04:46|2.8056
02:04:46|2.8047
02:04:47|2.8051
02:04:48|2.8043
02:04:49|2.8069
02:04:51|2.8063
02:04:52|2.8062
02:04:52|2.8064
02:04:54|2.806
02:04:54|2.8074
02:04:56|2.805
02:04:57|2.8058
02:04:58|2.8064
02:04:59|2.8065
02:05:01|2.8073
02:05:01|2.806
02:05:02|2.8071
02:05:04|2.8056
02:05:05|2.8044
02:05:06|2.8043
02:05:07|2.8024
02:05:08|2.8035
02:05:09|2.8016
02:05:10|2.8012
02:05:12|2.8
02:05:13|2.8036
02:05:15|2.8044
02:05:15|2.8015
02:05:16|2.8034
02:05:17|2.8031
02:05:19|2.8049
02:05:19|2.807
02:05:21|2.8067
02:05:22|2.8061
02:05:22|2.8054
02:05:24|2.8044
02:05:25|2.8049
02:05:26|2.806
02:05:27|2.805
02:05:28|2.8056
02:05:29|2.809
02:05:30|2.8091
02:05:31|2.8097
02:05:32|2.8087
02:05:33|2.8089
02:05:34|2.8072
02:05:35|2.8088
02:05:36|2.8091
02:05:37|2.8096
02:05:38|2.8098
02:05:38|2.8122
02:05:40|2.8135
02:05:41|2.8121
02:05:42|2.8121
02:05:43|2.8117
02:05:44|2.8123
02:05:44|2.8111
02:05:45|2.8121
02:05:47|2.8146
02:05:48|2.8157
02:05:48|2.8165
02:05:50|2.8159
02:05:51|2.814
02:05:52|2.8147
02:05:53|2.8141
02:05:53|2.8164
02:05:55|2.8127
02:05:55|2.8137
02:05:56|2.8141
02:05:57|2.8134
02:05:59|2.8156
02:06:00|2.8138
02:06:01|2.812
02:06:02|2.814
02:06:04|2.8147
02:06:05|2.812
02:06:07|2.8072
02:06:08|2.8095
02:06:09|2.8096
02:06:11|2.8093
02:06:11|2.8082
02:06:12|2.8091
02:06:13|2.8092
02:06:15|2.8089
02:06:15|2.8082
02:06:16|2.8106
02:06:17|2.8108
02:06:19|2.8091
02:06:19|2.8077
02:06:20|2.8058
02:06:21|2.8046
02:06:22|2.8056
02:06:23|2.8047
02:06:24|2.799
02:06:25|2.8007
02:06:26|2.8018
02:06:27|2.8012
02:06:29|2.8005
02:06:29|2.8016
02:06:31|2.8017
02:06:31|2.8003
02:06:32|2.8001
02:06:33|2.8001
02:06:34|2.7985
02:06:35|2.802
02:06:36|2.7995
02:06:37|2.7988
02:06:38|2.8012
02:06:39|2.8002
02:06:40|2.802
02:06:41|2.8021
02:06:42|2.8002
02:06:43|2.8017
02:06:44|2.8024
02:06:45|2.8059
02:06:46|2.8077
02:06:47|2.8048
02:06:48|2.8059
02:06:49|2.8061
02:06:50|2.8064
02:06:51|2.8064
02:06:52|2.8059
02:06:53|2.8075
02:06:54|2.8079
02:06:55|2.8076
02:06:56|2.8076
02:06:57|2.8087
02:06:58|2.8088
02:06:59|2.8086
02:07:00|2.8096
02:07:02|2.8088
02:07:04|2.8082
02:07:04|2.8086
02:07:05|2.8108
02:07:06|2.8105
02:07:08|2.8083
02:07:08|2.8078
02:07:09|2.8076
02:07:10|2.8078
02:07:12|2.8068
02:07:13|2.8062
02:07:14|2.8069
02:07:15|2.8061
02:07:16|2.8061
02:07:17|2.8086
02:07:18|2.8064
02:07:19|2.8077
02:07:20|2.8077
02:07:21|2.8078
02:07:22|2.8071
02:07:23|2.8074
02:07:24|2.8075
02:07:25|2.8088
02:07:26|2.8089
02:07:27|2.8088
02:07:28|2.8117
02:07:29|2.8121
02:07:30|2.8101
02:07:31|2.8119
02:07:32|2.8116
02:07:33|2.8121
02:07:34|2.8116
02:07:35|2.8108
02:07:36|2.8119
02:07:38|2.8121
02:07:38|2.8136
02:07:39|2.8145
02:07:41|2.814
02:07:41|2.8163
02:07:43|2.8166
02:07:44|2.8185
02:07:44|2.8193
02:07:45|2.82
02:07:46|2.8216
02:07:48|2.8192
02:07:49|2.8188
02:07:50|2.8203
02:07:50|2.817
02:07:52|2.8164
02:07:52|2.8179
02:07:54|2.8149
02:07:55|2.8159
02:07:55|2.8153
02:07:57|2.8146
02:07:57|2.8159
02:07:58|2.8159
02:07:59|2.8158
02:08:01|2.8159
02:08:01|2.8172
02:08:03|2.8159
02:08:05|2.8169
02:08:06|2.8189
02:08:07|2.818
02:08:08|2.8155
02:08:09|2.8172
02:08:10|2.8167
02:08:11|2.8173
02:08:12|2.8171
02:08:13|2.816
02:08:14|2.8145
02:08:15|2.8199
02:08:16|2.8182
02:08:17|2.8176
02:08:18|2.8177
02:08:19|2.8182
02:08:20|2.817
02:08:21|2.8183
02:08:22|2.8188
02:08:23|2.8181
02:08:24|2.8193
02:08:25|2.8188
02:08:26|2.8202
02:08:27|2.8207
02:08:28|2.8212
02:08:29|2.8184
02:08:30|2.8195
02:08:31|2.8206
02:08:32|2.8207
02:08:33|2.819
02:08:34|2.8197
02:08:35|2.8196
02:08:36|2.821
02:08:37|2.82
02:08:38|2.8204
02:08:39|2.8204
02:08:40|2.819
02:08:41|2.8234
02:08:42|2.8247
02:08:43|2.8239
02:08:44|2.8229
02:08:45|2.8219
02:08:46|2.8225
02:08:47|2.82
02:08:48|2.8202
02:08:49|2.8202
02:08:50|2.8226
02:08:51|2.8219
02:08:52|2.825
02:08:53|2.825
02:08:54|2.8253
02:08:55|2.8253
02:08:56|2.8243
02:08:57|2.8243
02:08:58|2.8243
02:08:59|2.8263
02:09:00|2.8262
02:09:01|2.8271
02:09:02|2.8286
02:09:03|2.8273
02:09:05|2.8278
02:09:06|2.8261
02:09:08|2.826
02:09:09|2.8281
02:09:09|2.8244
02:09:11|2.827
02:09:12|2.8284
02:09:13|2.8264
02:09:14|2.8248
02:09:15|2.8263
02:09:17|2.8268
02:09:18|2.8285
02:09:19|2.8263
02:09:20|2.8255
02:09:21|2.8264
02:09:22|2.826
02:09:23|2.8259
02:09:24|2.8284
02:09:25|2.8286
02:09:26|2.8272
02:09:27|2.8272
02:09:28|2.8262
02:09:29|2.8263
02:09:30|2.8296
02:09:31|2.8267
02:09:32|2.8271
02:09:33|2.8295
02:09:34|2.8294
02:09:35|2.8299
02:09:36|2.8289
02:09:37|2.8285
02:09:38|2.831
02:09:39|2.8289
02:09:40|2.8303
02:09:41|2.8292
02:09:42|2.8315
02:09:43|2.8299
02:09:45|2.8301
02:09:45|2.8303
02:09:46|2.83
02:09:47|2.8306
02:09:48|2.8302
02:09:49|2.8302
02:09:51|2.8297
02:09:51|2.8313
02:09:52|2.8308
02:09:53|2.8301
02:09:54|2.8291
02:09:55|2.8292
02:09:56|2.8302
02:09:57|2.8299
02:09:58|2.8287
02:09:59|2.829
02:10:00|2.83
02:10:01|2.8296
02:10:02|2.8287
02:10:03|2.8275
02:10:04|2.8274
02:10:05|2.8274
02:10:07|2.823
02:10:08|2.8185
02:10:09|2.8174
02:10:11|2.8132
02:10:11|2.813
02:10:12|2.8141
02:10:14|2.817
02:10:15|2.8216
02:10:17|2.8211
02:10:18|2.8182
02:10:19|2.8185
02:10:21|2.8182
02:10:21|2.817
02:10:22|2.8173
02:10:23|2.8168
02:10:24|2.8201
02:10:25|2.8213
02:10:26|2.8215
02:10:27|2.8217
02:10:28|2.8221
02:10:29|2.8224
02:10:30|2.8199
02:10:31|2.8255
02:10:32|2.8222
02:10:33|2.8227
02:10:34|2.8194
02:10:35|2.8153
02:10:36|2.8128
02:10:37|2.8151
02:10:38|2.8154
02:10:39|2.8158
02:10:40|2.8164
02:10:41|2.821
02:10:42|2.8178
02:10:43|2.8171
02:10:44|2.8151
02:10:45|2.8142
02:10:46|2.8123
02:10:47|2.8155
02:10:48|2.8155
02:10:49|2.8149
02:10:50|2.8145
02:10:51|2.8148
02:10:52|2.8158
02:10:53|2.8158
02:10:54|2.8179
02:10:55|2.817
02:10:56|2.8158
02:10:57|2.8151
02:10:58|2.8162
02:10:59|2.8162
02:11:00|2.8166
02:11:01|2.8163
02:11:02|2.817
02:11:03|2.8159
02:11:04|2.821
02:11:06|2.8186
02:11:07|2.8201
02:11:09|2.8182
02:11:09|2.8198
02:11:11|2.82
02:11:11|2.8217
02:11:13|2.8201
02:11:13|2.8215
02:11:15|2.8195
02:11:16|2.8171
02:11:17|2.819
02:11:19|2.8178
02:11:20|2.8181
02:11:20|2.8201
02:11:21|2.8206
02:11:23|2.8201
02:11:23|2.8201
02:11:24|2.8209
02:11:25|2.8194
02:11:26|2.8194
02:11:27|2.8223
02:11:28|2.8229
02:11:29|2.8227
02:11:30|2.8235
02:11:31|2.8224
02:11:32|2.8242
02:11:34|2.825
02:11:34|2.8233
02:11:35|2.8238
02:11:36|2.8223
02:11:37|2.8219
02:11:38|2.8194
02:11:39|2.8195
02:11:40|2.8202
02:11:41|2.8196
02:11:42|2.8227
02:11:43|2.8223
02:11:44|2.823
02:11:45|2.8229
02:11:46|2.8219
02:11:48|2.8222
02:11:49|2.8219
02:11:50|2.8217
02:11:51|2.8213
02:11:52|2.8218
02:11:53|2.8219
02:11:54|2.8219
02:11:55|2.8221
02:11:56|2.8205
02:11:57|2.8208
02:11:58|2.8231
02:11:59|2.8248
02:12:00|2.8239
02:12:01|2.8239
02:12:02|2.8223
02:12:03|2.822
02:12:04|2.8213
02:12:05|2.8215
02:12:06|2.8221
02:12:07|2.821
02:12:09|2.8232
02:12:10|2.822
02:12:11|2.822
02:12:13|2.822
02:12:13|2.8223
02:12:15|2.8227
02:12:16|2.8253
02:12:17|2.8248
02:12:18|2.8262
02:12:19|2.826
02:12:20|2.8277
02:12:21|2.8304
02:12:22|2.8286
02:12:23|2.8292
02:12:24|2.8289
02:12:25|2.8289
02:12:26|2.83
02:12:27|2.8286
02:12:28|2.8285
02:12:29|2.8262
02:12:30|2.8273
02:12:31|2.8244
02:12:32|2.8258
02:12:33|2.8235
02:12:34|2.8256
02:12:35|2.8245
02:12:36|2.8247
02:12:37|2.8252
02:12:38|2.8277
02:12:39|2.8275
02:12:40|2.8253
02:12:41|2.8254
02:12:42|2.8258
02:12:43|2.8272
02:12:44|2.8279
02:12:45|2.8266
02:12:46|2.8264
02:12:47|2.8252
02:12:48|2.8246
02:12:49|2.8236
02:12:50|2.824
02:12:51|2.8264
02:12:52|2.8252
02:12:53|2.827
02:12:54|2.8268
02:12:56|2.8252
02:12:56|2.8286
02:12:57|2.8286
02:12:58|2.8293
02:12:59|2.8258
02:13:00|2.8231
02:13:01|2.8264
02:13:02|2.8289
02:13:03|2.8257
02:13:05|2.8263
02:13:06|2.8247
02:13:08|2.8264
02:13:10|2.8268
02:13:11|2.8272
02:13:12|2.8287
02:13:13|2.8291
02:13:14|2.8282
02:13:15|2.8271
02:13:16|2.8286
02:13:18|2.8273
02:13:19|2.83
02:13:20|2.8284
02:13:20|2.8281
02:13:22|2.8284
02:13:23|2.8284
02:13:23|2.8283
02:13:25|2.83
02:13:26|2.826
02:13:27|2.8271
02:13:27|2.8279
02:13:28|2.8279
02:13:29|2.8281
02:13:30|2.8284
02:13:32|2.8273
02:13:32|2.827
02:13:34|2.8261
02:13:35|2.8287
02:13:36|2.83
02:13:36|2.8287
02:13:38|2.8291
02:13:39|2.8279
02:13:40|2.8283
02:13:41|2.829
02:13:41|2.8295
02:13:42|2.8299
02:13:44|2.8292
02:13:44|2.831
02:13:46|2.8298
02:13:46|2.8314
02:13:47|2.8316
02:13:49|2.8291
02:13:49|2.8293
02:13:50|2.8311
02:13:51|2.832
02:13:52|2.8318
02:13:53|2.8329
02:13:55|2.8304
02:13:56|2.8279
02:13:57|2.8297
02:13:58|2.8296
02:13:59|2.8299
02:14:00|2.8312
02:14:01|2.8284
02:14:02|2.8309
02:14:03|2.8327
02:14:05|2.8319
02:14:06|2.8304
02:14:07|2.8323
02:14:08|2.8307
02:14:10|2.8315
02:14:11|2.8304
02:14:12|2.831
02:14:13|2.8328
02:14:15|2.8313
02:14:15|2.8313
02:14:17|2.8304
02:14:18|2.8299
02:14:19|2.8319
02:14:19|2.8311
02:14:21|2.83
02:14:22|2.8299
02:14:23|2.8333
02:14:24|2.8313
02:14:25|2.833
02:14:26|2.8321
02:14:27|2.8327
02:14:27|2.8333
02:14:29|2.8318
02:14:30|2.8314
02:14:31|2.8327
02:14:32|2.8311
02:14:32|2.8321
02:14:34|2.8336
02:14:35|2.8335
02:14:36|2.8321
02:14:36|2.8332
02:14:37|2.832
02:14:38|2.8323
02:14:40|2.8321
02:14:41|2.8328
02:14:41|2.8311
02:14:42|2.833
02:14:44|2.8334
02:14:45|2.833
02:14:45|2.8328
02:14:47|2.8321
02:14:47|2.8317
02:14:48|2.8316
02:14:49|2.8312
02:14:51|2.8311
02:14:52|2.8323
02:14:53|2.8321
02:14:54|2.8331
02:14:55|2.8323
02:14:56|2.8321
02:14:56|2.8321
02:14:58|2.8333
02:14:59|2.8327
02:15:00|2.8323
02:15:00|2.8347
02:15:02|2.833
02:15:02|2.8321
02:15:04|2.8325
02:15:05|2.8313
02:15:05|2.8311
02:15:07|2.8299
02:15:09|2.8288
02:15:10|2.8265
02:15:11|2.8265
02:15:12|2.8269
02:15:13|2.8257
02:15:14|2.823
02:15:16|2.8246
02:15:17|2.8253
02:15:18|2.8249
02:15:19|2.8249
02:15:20|2.8268
02:15:21|2.8246
02:15:22|2.8276
02:15:23|2.8249
02:15:25|2.8304
02:15:25|2.8328
02:15:26|2.8326
02:15:28|2.8273
02:15:28|2.8283
02:15:29|2.8295
02:15:30|2.8285
02:15:31|2.829
02:15:32|2.8281
02:15:33|2.8273
02:15:34|2.8284
02:15:35|2.8283
02:15:37|2.8274
02:15:38|2.8263
02:15:39|2.8263
02:15:40|2.8288
02:15:41|2.8289
02:15:42|2.83
02:15:43|2.83
02:15:44|2.8301
02:15:45|2.83
02:15:46|2.83
02:15:47|2.8289
02:15:48|2.8278
02:15:49|2.829
02:15:50|2.827
02:15:51|2.8268
02:15:52|2.8268
02:15:53|2.828
02:15:54|2.8267
02:15:55|2.8253
02:15:56|2.8284
02:15:57|2.8252
02:15:58|2.8251
02:15:59|2.825
02:16:00|2.8254
02:16:01|2.823
02:16:02|2.8171
02:16:03|2.8227
02:16:04|2.822
02:16:05|2.8206
02:16:06|2.8233
02:16:07|2.8206
02:16:08|2.8184
02:16:09|2.82
02:16:11|2.8173
02:16:11|2.8177
02:16:13|2.8193
02:16:14|2.8143
02:16:16|2.8149
02:16:17|2.8127
02:16:17|2.8118
02:16:18|2.8112
02:16:19|2.8116
02:16:20|2.812
02:16:21|2.8145
02:16:22|2.8124
02:16:23|2.8145
02:16:24|2.8133
02:16:26|2.8124
02:16:27|2.8146
02:16:28|2.8148
02:16:29|2.8132
02:16:30|2.8141
02:16:31|2.8159
02:16:32|2.8157
02:16:33|2.8157
02:16:34|2.8143
02:16:35|2.8103
02:16:36|2.8103
02:16:37|2.8092
02:16:38|2.8115
02:16:39|2.8098
02:16:40|2.809
02:16:41|2.8102
02:16:42|2.8094
02:16:43|2.8069
02:16:44|2.8075
02:16:45|2.8049
02:16:46|2.8039
02:16:47|2.8066
02:16:48|2.8041
02:16:49|2.8066
02:16:50|2.8039
02:16:51|2.8083
02:16:52|2.811
02:16:53|2.8051
02:16:54|2.8075
02:16:55|2.8081
02:16:56|2.8076
02:16:57|2.8073
02:16:58|2.8051
02:16:59|2.8076
02:17:00|2.8047
02:17:01|2.8065
02:17:02|2.809
02:17:03|2.8086
02:17:04|2.8117
02:17:05|2.8106
02:17:06|2.8121
02:17:07|2.8087
02:17:09|2.81
02:17:10|2.8111
02:17:12|2.8119
02:17:13|2.8123
02:17:14|2.8115
02:17:15|2.8137
02:17:17|2.8134
02:17:18|2.8129
02:17:19|2.8142
02:17:20|2.8177
02:17:21|2.8175
02:17:22|2.8185
02:17:23|2.8174
02:17:25|2.8186
02:17:25|2.8183
02:17:27|2.8194
02:17:28|2.8194
02:17:29|2.8257
02:17:30|2.8259
02:17:31|2.8223
02:17:32|2.8232
02:17:33|2.8245
02:17:34|2.8246
02:17:35|2.8257
02:17:36|2.8262
02:17:37|2.8261
02:17:38|2.8234
02:17:39|2.826
02:17:40|2.825
02:17:41|2.8259
02:17:42|2.8246
02:17:43|2.8242
02:17:44|2.825
02:17:45|2.8269
02:17:46|2.8271
02:17:47|2.8262
02:17:48|2.8267
02:17:49|2.8268
02:17:50|2.8249
02:17:51|2.8252
02:17:52|2.8272
02:17:53|2.8285
02:17:54|2.8258
02:17:55|2.8297
02:17:56|2.8284
02:17:57|2.831
02:17:58|2.8276
02:17:59|2.8299
02:18:00|2.8298
02:18:02|2.8271
02:18:02|2.8283
02:18:03|2.8295
02:18:04|2.8297
02:18:05|2.8286
02:18:06|2.83
02:18:07|2.831
02:18:09|2.8301
02:18:11|2.8304
02:18:11|2.8296
02:18:13|2.8298
02:18:14|2.8306
02:18:14|2.83
02:18:15|2.83
02:18:16|2.8313
02:18:18|2.8287
02:18:19|2.8298
02:18:20|2.8298
02:18:21|2.8288
02:18:22|2.8316
02:18:23|2.8303
02:18:24|2.8308
02:18:25|2.8312
02:18:27|2.8304
02:18:27|2.8317
02:18:29|2.8314
02:18:30|2.831
02:18:30|2.8304
02:18:32|2.8313
02:18:33|2.8313
02:18:34|2.8308
02:18:35|2.8308
02:18:36|2.8313
02:18:37|2.8304
02:18:38|2.8304
02:18:39|2.8304
02:18:40|2.8308
02:18:40|2.8308
02:18:42|2.8304
02:18:43|2.8312
02:18:43|2.8313
02:18:45|2.8313
02:18:45|2.8315
02:18:47|2.8304
02:18:48|2.8308
02:18:48|2.8304
02:18:49|2.8316
02:18:51|2.8304
02:18:52|2.8304
02:18:52|2.8316
02:18:53|2.8316
02:18:55|2.8305
02:18:56|2.8304
02:18:57|2.83
02:18:58|2.8299
02:18:59|2.8291
02:19:00|2.8288
02:19:01|2.8238
02:19:02|2.8251
02:19:03|2.8251
02:19:04|2.8251
02:19:05|2.8229
02:19:06|2.8229
02:19:07|2.8204
02:19:08|2.8217
02:19:10|2.8193
02:19:11|2.8237
02:19:12|2.8232
02:19:13|2.8227
02:19:15|2.8231
02:19:16|2.8262
02:19:18|2.8348
02:19:19|2.8343
02:19:20|2.8348
02:19:21|2.8342
02:19:22|2.8355
02:19:24|2.84
02:19:24|2.8389
02:19:25|2.8378
02:19:26|2.8391
02:19:27|2.8376
02:19:28|2.8398
02:19:29|2.8415
02:19:30|2.8408
02:19:31|2.8439
02:19:32|2.8422
02:19:34|2.8496
02:19:34|2.8395
02:19:36|2.8416
02:19:36|2.8453
02:19:37|2.8448
02:19:38|2.8432
02:19:39|2.8439
02:19:40|2.8448
02:19:41|2.8455
02:19:43|2.845
02:19:44|2.8468
02:19:45|2.8453
02:19:46|2.846
02:19:46|2.8468
02:19:48|2.847
02:19:49|2.8457
02:19:50|2.8451
02:19:51|2.8453
02:19:52|2.8449
02:19:53|2.8443
02:19:54|2.843
02:19:55|2.8401
02:19:56|2.8411
02:19:57|2.8417
02:19:58|2.8436
02:19:59|2.8433
02:20:00|2.846
02:20:01|2.8471
02:20:02|2.8478
02:20:03|2.8461
02:20:04|2.8481
02:20:05|2.8481
02:20:06|2.8463
02:20:07|2.8472
02:20:08|2.8491
02:20:09|2.8496
02:20:11|2.8468
02:20:12|2.8476
02:20:14|2.8494
02:20:15|2.8499
02:20:16|2.8481
02:20:17|2.8499
02:20:18|2.8495
02:20:19|2.8489
02:20:20|2.8491
02:20:21|2.849
02:20:22|2.85
02:20:23|2.8481
02:20:24|2.8491
02:20:25|2.848
02:20:26|2.8496
02:20:27|2.8469
02:20:28|2.8469
02:20:29|2.848
02:20:30|2.8478
02:20:31|2.8487
02:20:32|2.85
02:20:34|2.8496
02:20:34|2.85
02:20:35|2.85
02:20:36|2.85
02:20:37|2.8499
02:20:38|2.8499
02:20:39|2.85
02:20:40|2.8507
02:20:41|2.8517
02:20:42|2.852
02:20:43|2.8517
02:20:44|2.8527
02:20:45|2.8527
02:20:46|2.8526
02:20:47|2.8537
02:20:48|2.8536
02:20:50|2.8532
02:20:51|2.8542
02:20:52|2.855
02:20:53|2.8558
02:20:54|2.856
02:20:55|2.8571
02:20:56|2.8557
02:20:57|2.856
02:20:58|2.8599
02:20:59|2.86
02:21:01|2.86
02:21:01|2.862
02:21:03|2.8613
02:21:04|2.8636
02:21:06|2.8633
02:21:06|2.8658
02:21:07|2.8641
02:21:08|2.8616
02:21:10|2.866
02:21:11|2.8676
02:21:13|2.864
02:21:14|2.8665
02:21:16|2.8645
02:21:16|2.8641
02:21:17|2.865
02:21:19|2.8654
02:21:19|2.8661
02:21:20|2.8646
02:21:22|2.8663
02:21:23|2.8645
02:21:24|2.8643
02:21:25|2.8624
02:21:25|2.8627
02:21:27|2.863
02:21:28|2.8627
02:21:29|2.8619
02:21:30|2.862
02:21:31|2.8617
02:21:32|2.8557
02:21:33|2.8515
02:21:34|2.8526
02:21:35|2.8493
02:21:36|2.8491
02:21:37|2.8479
02:21:38|2.8485
02:21:39|2.8498
02:21:40|2.8568
02:21:42|2.8553
02:21:43|2.8539
02:21:44|2.8551
02:21:45|2.8563
02:21:46|2.857
02:21:47|2.8571
02:21:48|2.8589
02:21:49|2.8587
02:21:50|2.8564
02:21:51|2.8579
02:21:52|2.8538
02:21:53|2.8578
02:21:54|2.8579
02:21:55|2.86
02:21:56|2.8574
02:21:57|2.8598
02:21:58|2.8589
02:21:59|2.862
02:22:00|2.8627
02:22:01|2.8652
02:22:02|2.8652
02:22:03|2.863
02:22:05|2.863
02:22:05|2.8621
02:22:06|2.8625
02:22:08|2.8636
02:22:08|2.8588
02:22:11|2.8632
02:22:11|2.8606
02:22:13|2.863
02:22:15|2.8618
02:22:15|2.8615
02:22:17|2.8621
02:22:18|2.8618
02:22:20|2.8602
02:22:21|2.8602
02:22:21|2.8621
02:22:22|2.8623
02:22:24|2.8617
02:22:24|2.8614
02:22:25|2.8626
02:22:27|2.8615
02:22:28|2.8618
02:22:29|2.8606
02:22:30|2.8627
02:22:31|2.8617
02:22:33|2.8615
02:22:34|2.8591
02:22:35|2.8584
02:22:36|2.857
02:22:37|2.8586
02:22:38|2.8585
02:22:38|2.8575
02:22:39|2.8548
02:22:41|2.8569
02:22:41|2.8569
02:22:42|2.8557
02:22:43|2.8615
02:22:44|2.8595
02:22:46|2.8591
02:22:47|2.8609
02:22:48|2.8617
02:22:49|2.8644
02:22:50|2.8664
02:22:51|2.8664
02:22:52|2.8636
02:22:53|2.8661
02:22:54|2.8662
02:22:55|2.8675
02:22:56|2.8677
02:22:57|2.8668
02:22:58|2.8658
02:22:59|2.8653
02:23:00|2.8654
02:23:01|2.8651
02:23:02|2.8635
02:23:03|2.8614
02:23:04|2.8632
02:23:05|2.8641
02:23:06|2.8634
02:23:07|2.8631
02:23:08|2.8635
02:23:09|2.865
02:23:10|2.865
02:23:11|2.8597
02:23:13|2.8619
02:23:14|2.8657
02:23:15|2.865
02:23:17|2.8663
02:23:18|2.8696
02:23:20|2.8669
02:23:21|2.8679
02:23:22|2.87
02:23:23|2.87
02:23:25|2.8687
02:23:25|2.871
02:23:28|2.8718
02:23:28|2.8745
02:23:29|2.8734
02:23:30|2.8748
02:23:31|2.8749
02:23:32|2.8762
02:23:33|2.875
02:23:34|2.8757
02:23:35|2.8779
02:23:37|2.8791
02:23:37|2.88
02:23:39|2.8783
02:23:40|2.8786
02:23:41|2.8783
02:23:41|2.8799
02:23:43|2.8786
02:23:43|2.8788
02:23:44|2.8796
02:23:45|2.8796
02:23:47|2.8799
02:23:48|2.8798
02:23:49|2.8794
02:23:50|2.8798
02:23:50|2.8795
02:23:52|2.8775
02:23:52|2.8749
02:23:54|2.8746
02:23:55|2.8743
02:23:56|2.8718
02:23:57|2.8747
02:23:58|2.8744
02:23:59|2.8749
02:24:00|2.875
02:24:01|2.8749
02:24:02|2.875
02:24:03|2.879
02:24:04|2.8778
02:24:05|2.8749
02:24:06|2.875
02:24:07|2.8741
02:24:08|2.8759
02:24:09|2.874
02:24:10|2.8749
02:24:11|2.8749
02:24:12|2.874
02:24:13|2.874
02:24:15|2.8746
02:24:16|2.8764
02:24:17|2.8751
02:24:18|2.8753
02:24:19|2.8753
02:24:20|2.8781
02:24:22|2.876
02:24:22|2.876
02:24:24|2.8761
02:24:25|2.8786
02:24:26|2.8792
02:24:27|2.8775
02:24:29|2.8774
02:24:29|2.8798
02:24:31|2.8788
02:24:32|2.8781
02:24:32|2.8782
02:24:33|2.8777
02:24:35|2.8798
02:24:36|2.8796
02:24:37|2.8791
02:24:37|2.8787
02:24:38|2.8803
02:24:39|2.8801
02:24:41|2.882
02:24:41|2.88
02:24:43|2.8804
02:24:44|2.8818
02:24:45|2.8822
02:24:45|2.8818
02:24:47|2.8837
02:24:47|2.8816
02:24:49|2.8865
02:24:49|2.8845
02:24:50|2.8858
02:24:51|2.8859
02:24:52|2.887
02:24:54|2.8888
02:24:54|2.8885
02:24:56|2.8862
02:24:56|2.888
02:24:58|2.886
02:24:58|2.8856
02:25:00|2.8857
02:25:00|2.8858
02:25:01|2.8867
02:25:02|2.8876
02:25:04|2.8873
02:25:05|2.8859
02:25:07|2.8882
02:25:07|2.8852
02:25:08|2.8851
02:25:09|2.8801
02:25:10|2.8801
02:25:11|2.878
02:25:12|2.8792
02:25:13|2.8761
02:25:15|2.8807
02:25:17|2.8902
02:25:18|2.8914
02:25:19|2.8896
02:25:20|2.8913
02:25:22|2.8843
02:25:23|2.8842
02:25:24|2.8867
02:25:24|2.8866
02:25:25|2.8882
02:25:26|2.8874
02:25:27|2.892
02:25:28|2.8936
02:25:30|2.8929
02:25:31|2.8935
02:25:31|2.8944
02:25:32|2.8958
02:25:33|2.8932
02:25:34|2.893
02:25:35|2.8945
02:25:36|2.8926
02:25:38|2.8948
02:25:39|2.8925
02:25:40|2.8955
02:25:41|2.8905
02:25:42|2.8907
02:25:43|2.8901
02:25:44|2.8915
02:25:45|2.8918
02:25:46|2.8913
02:25:47|2.8947
02:25:48|2.8928
02:25:49|2.8903
02:25:50|2.8903
02:25:51|2.8907
02:25:52|2.8943
02:25:53|2.8954
02:25:54|2.8934
02:25:55|2.8952
02:25:56|2.8941
02:25:57|2.8939
02:25:58|2.8928
02:25:59|2.8919
02:26:00|2.8903
02:26:01|2.8901
02:26:02|2.8911
02:26:03|2.8828
02:26:05|2.8804
02:26:06|2.8831
02:26:06|2.8842
02:26:07|2.8841
02:26:09|2.8849
02:26:09|2.8856
02:26:10|2.8844
02:26:11|2.8852
02:26:12|2.8819
02:26:14|2.8836
02:26:15|2.878
02:26:16|2.8824
02:26:18|2.8817
02:26:19|2.88
02:26:20|2.8805
02:26:21|2.8798
02:26:22|2.8788
02:26:23|2.8775
02:26:24|2.875
02:26:25|2.8727
02:26:26|2.8751
02:26:27|2.8727
02:26:28|2.8735
02:26:29|2.8711
02:26:30|2.8737
02:26:31|2.8758
02:26:32|2.8742
02:26:33|2.8736
02:26:34|2.8773
02:26:35|2.8773
02:26:37|2.8755
02:26:37|2.875
02:26:38|2.8764
02:26:39|2.8778
02:26:40|2.8782
02:26:41|2.8768
02:26:42|2.8765
02:26:43|2.8781
02:26:44|2.8796
02:26:45|2.8786
02:26:46|2.8783
02:26:47|2.8772
02:26:48|2.8798
02:26:49|2.8785
02:26:50|2.8795
02:26:51|2.8796
02:26:52|2.8806
02:26:53|2.882
02:26:54|2.8847
02:26:55|2.8827
02:26:57|2.8832
02:26:57|2.882
02:26:58|2.8825
02:26:59|2.8825
02:27:00|2.8841
02:27:01|2.8834
02:27:02|2.8854
02:27:03|2.8843
02:27:04|2.882
02:27:05|2.8835
02:27:06|2.8832
02:27:08|2.8839
02:27:09|2.8829
02:27:10|2.8835
02:27:11|2.8826
02:27:12|2.8832
02:27:14|2.879
02:27:14|2.8769
02:27:16|2.8783
02:27:18|2.8772
02:27:18|2.8779
02:27:20|2.8761
02:27:21|2.8756
02:27:22|2.8749
02:27:23|2.8736
02:27:24|2.8729
02:27:25|2.873
02:27:26|2.873
02:27:28|2.8763
02:27:28|2.8734
02:27:29|2.8738
02:27:31|2.8726
02:27:32|2.8708
02:27:33|2.87
02:27:34|2.87
02:27:35|2.866
02:27:36|2.8654
02:27:37|2.8653
02:27:38|2.8657
02:27:39|2.8643
02:27:40|2.8634
02:27:41|2.861
02:27:42|2.8624
02:27:43|2.8611
02:27:44|2.8599
02:27:45|2.8615
02:27:47|2.8571
02:27:47|2.8565
02:27:49|2.8552
02:27:49|2.8571
02:27:51|2.8567
02:27:51|2.8569
02:27:53|2.8555
02:27:53|2.8554
02:27:55|2.8577
02:27:56|2.8562
02:27:56|2.8565
02:27:58|2.8605
02:27:58|2.8601
02:27:59|2.8629
02:28:00|2.8605
02:28:02|2.8646
02:28:04|2.8642
02:28:04|2.8626
02:28:05|2.8619
02:28:06|2.8619
02:28:07|2.8642
02:28:08|2.8643
02:28:09|2.865
02:28:10|2.8633
02:28:11|2.8698
02:28:12|2.8718
02:28:13|2.8694
02:28:14|2.8672
02:28:15|2.8648
02:28:16|2.8657
02:28:18|2.864
02:28:19|2.8656
02:28:20|2.8637
02:28:20|2.864
02:28:21|2.8628
02:28:23|2.8624
02:28:24|2.8558
02:28:26|2.858
02:28:27|2.8582
02:28:28|2.857
02:28:29|2.8528
02:28:30|2.8511
02:28:30|2.85
02:28:32|2.8497
02:28:33|2.8476
02:28:33|2.8458
02:28:34|2.8464
02:28:35|2.8404
02:28:37|2.8436
02:28:37|2.8436
02:28:39|2.84
02:28:39|2.839
02:28:41|2.8384
02:28:42|2.8406
02:28:43|2.8436
02:28:44|2.8446
02:28:45|2.8438
02:28:46|2.8447
02:28:47|2.8439
02:28:48|2.8428
02:28:49|2.8427
02:28:50|2.8432
02:28:51|2.8438
02:28:52|2.8444
02:28:53|2.8486
02:28:54|2.8498
02:28:55|2.85
02:28:56|2.8477
02:28:57|2.8452
02:28:58|2.8453
02:28:59|2.8467
02:29:00|2.8488
02:29:01|2.8481
02:29:02|2.8484
02:29:03|2.8511
02:29:04|2.8519
02:29:05|2.8521
02:29:06|2.8513
02:29:07|2.8537
02:29:08|2.8558
02:29:09|2.8592
02:29:10|2.8604
02:29:11|2.8609
02:29:13|2.8606
02:29:14|2.8623
02:29:15|2.8611
02:29:16|2.8628
02:29:17|2.8632
02:29:17|2.8629
02:29:19|2.8628
02:29:21|2.8619
02:29:22|2.8626
02:29:23|2.8618
02:29:25|2.8654
02:29:26|2.8642
02:29:27|2.8631
02:29:28|2.8627
02:29:29|2.8586
02:29:30|2.8581
02:29:31|2.8584
02:29:33|2.8574
02:29:34|2.8606
02:29:35|2.8618
02:29:36|2.8609
02:29:37|2.8605
02:29:38|2.8615
02:29:39|2.8605
02:29:41|2.8616
02:29:41|2.8588
02:29:43|2.8609
02:29:43|2.859
02:29:44|2.8604
02:29:45|2.863
02:29:46|2.8591
02:29:47|2.8592
02:29:48|2.8607
02:29:49|2.8629
02:29:50|2.8612
02:29:51|2.8607
02:29:52|2.8612
02:29:53|2.8611
02:29:54|2.8614
02:29:56|2.8606
02:29:57|2.859
02:29:58|2.8591
02:29:59|2.8588
02:30:00|2.8595
02:30:01|2.859
02:30:02|2.8573
02:30:03|2.8572
02:30:04|2.8533
02:30:05|2.852
02:30:06|2.8519
02:30:07|2.85
02:30:09|2.8508
02:30:09|2.8501
02:30:11|2.8482
02:30:12|2.8479
02:30:12|2.8476
02:30:14|2.85
02:30:15|2.8432
02:30:15|2.8415
02:30:16|2.8417
02:30:18|2.8369
02:30:19|2.8335
02:30:21|2.8363
02:30:21|2.835
02:30:23|2.8415
02:30:25|2.8434
02:30:25|2.8451
02:30:26|2.8451
02:30:27|2.8442
02:30:28|2.8465
02:30:29|2.8425
02:30:30|2.8466
02:30:31|2.8509
02:30:33|2.8513
02:30:34|2.8484
02:30:35|2.848
02:30:36|2.8487
02:30:36|2.8462
02:30:37|2.8452
02:30:39|2.8477
02:30:40|2.8462
02:30:41|2.8479
02:30:42|2.8479
02:30:44|2.847
02:30:45|2.8472
02:30:45|2.8518
02:30:46|2.8529
02:30:47|2.8546
02:30:48|2.8535
02:30:49|2.8605
02:30:50|2.8605
02:30:51|2.8563
02:30:52|2.8564
02:30:53|2.8505
02:30:54|2.8533
02:30:55|2.8539
02:30:56|2.8548
02:30:57|2.8519
02:30:58|2.8529
02:30:59|2.8529
02:31:00|2.8526
02:31:01|2.8526
02:31:02|2.8522
02:31:03|2.8558
02:31:05|2.8536
02:31:05|2.8554
02:31:06|2.8535
02:31:07|2.8533
02:31:09|2.8529
02:31:09|2.8521
02:31:10|2.8503
02:31:11|2.8499
02:31:12|2.8436
02:31:13|2.8449
02:31:14|2.8467
02:31:15|2.8478
02:31:16|2.8477
02:31:18|2.8489
02:31:18|2.8466
02:31:19|2.8458
02:31:21|2.847
02:31:22|2.8469
02:31:23|2.8459
02:31:25|2.8436
02:31:26|2.8468
02:31:27|2.8466
02:31:28|2.8462
02:31:29|2.8465
02:31:30|2.8457
02:31:31|2.8444
02:31:32|2.8458
02:31:33|2.8445
02:31:34|2.8418
02:31:35|2.8401
02:31:36|2.8423
02:31:37|2.842
02:31:38|2.8414
02:31:39|2.84
02:31:40|2.84
02:31:41|2.8401
02:31:42|2.8397
02:31:43|2.8375
02:31:44|2.8378
02:31:45|2.8388
02:31:46|2.8403
02:31:47|2.8401
02:31:48|2.8401
02:31:49|2.8399
02:31:51|2.8411
02:31:52|2.8404
02:31:52|2.8402
02:31:54|2.8437
02:31:54|2.8421
02:31:55|2.8422
02:31:57|2.843
02:31:57|2.8421
02:31:59|2.8418
02:32:00|2.8398
02:32:00|2.8393
02:32:02|2.8396
02:32:03|2.8413
02:32:05|2.8405
02:32:05|2.8415
02:32:07|2.8436
02:32:08|2.8442
02:32:09|2.8464
02:32:10|2.8443
02:32:12|2.844
02:32:13|2.8424
02:32:14|2.8424
02:32:14|2.8443
02:32:16|2.8431
02:32:17|2.8442
02:32:18|2.843
02:32:19|2.8424
02:32:20|2.8395
02:32:21|2.8391
02:32:23|2.8398
02:32:24|2.8394
02:32:24|2.8388
02:32:26|2.8388
02:32:26|2.8409
02:32:27|2.8409
02:32:29|2.8422
02:32:31|2.8431
02:32:32|2.8425
02:32:33|2.8392
02:32:34|2.8375
02:32:35|2.8384
02:32:36|2.8383
02:32:37|2.8382
02:32:38|2.8359
02:32:40|2.835
02:32:41|2.8363
02:32:41|2.8359
02:32:43|2.8383
02:32:43|2.8375
02:32:44|2.8416
02:32:45|2.8378
02:32:46|2.8404
02:32:47|2.8398
02:32:48|2.8383
02:32:50|2.8379
02:32:51|2.8397
02:32:52|2.8375
02:32:52|2.8374
02:32:53|2.8385
02:32:55|2.8367
02:32:55|2.8384
02:32:57|2.8393
02:32:58|2.8408
02:32:59|2.8393
02:33:00|2.8395
02:33:00|2.838
02:33:02|2.8409
02:33:02|2.843
02:33:03|2.8432
02:33:05|2.8439
02:33:05|2.8461
02:33:07|2.8436
02:33:08|2.846
02:33:09|2.8471
02:33:10|2.8472
02:33:10|2.8456
02:33:12|2.8452
02:33:12|2.8471
02:33:13|2.8451
02:33:14|2.8449
02:33:16|2.8412
02:33:17|2.8445
02:33:17|2.842
02:33:18|2.8422
02:33:20|2.8454
02:33:21|2.8414
02:33:22|2.8413
02:33:24|2.8408
02:33:25|2.8394
02:33:27|2.8418
02:33:28|2.8394
02:33:29|2.8402
02:33:30|2.8409
02:33:31|2.843
02:33:32|2.8406
02:33:33|2.8421
02:33:34|2.8424
02:33:35|2.8414
02:33:37|2.8408
02:33:37|2.841
02:33:39|2.8408
02:33:40|2.8408
02:33:41|2.842
02:33:41|2.8404
02:33:43|2.8408
02:33:43|2.8394
02:33:44|2.8397
02:33:46|2.8397
02:33:47|2.8399
02:33:47|2.8408
02:33:48|2.8389
02:33:49|2.8385
02:33:50|2.8389
02:33:52|2.8399
02:33:52|2.8396
02:33:53|2.8399
02:33:54|2.8402
02:33:55|2.8405
02:33:56|2.8401
02:33:57|2.8407
02:33:59|2.8404
02:34:00|2.84
02:34:01|2.8396
02:34:01|2.8401
02:34:04|2.8406
02:34:04|2.8382
02:34:05|2.8407
02:34:06|2.8406
02:34:07|2.8384
02:34:08|2.8391
02:34:09|2.8413
02:34:11|2.841
02:34:12|2.8395
02:34:13|2.8409
02:34:14|2.8385
02:34:14|2.8382
02:34:16|2.838
02:34:17|2.837
02:34:18|2.8385
02:34:18|2.8395
02:34:20|2.8384
02:34:21|2.8396
02:34:22|2.8388
02:34:23|2.8391
02:34:25|2.8384
02:34:26|2.8396
02:34:27|2.8391
02:34:28|2.8399
02:34:29|2.839
02:34:30|2.838
02:34:31|2.8373
02:34:32|2.8366
02:34:33|2.8368
02:34:35|2.8374
02:34:36|2.8367
02:34:37|2.8363
02:34:38|2.8357
02:34:39|2.8346
02:34:40|2.8339
02:34:42|2.8312
02:34:43|2.8322
02:34:44|2.8322
02:34:44|2.8311
02:34:46|2.8303
02:34:46|2.8298
02:34:47|2.8287
02:34:49|2.8233
02:34:49|2.8218
02:34:51|2.8241
02:34:52|2.8214
02:34:53|2.8183
02:34:54|2.8179
02:34:55|2.8147
02:34:56|2.8155
02:34:57|2.817
02:34:58|2.8202
02:34:59|2.8233
02:35:00|2.825
02:35:01|2.8218
02:35:02|2.8201
02:35:03|2.8244
02:35:04|2.8255
02:35:05|2.8274
02:35:06|2.8304
02:35:07|2.8307
02:35:09|2.8326
02:35:10|2.83
02:35:11|2.8294
02:35:11|2.8285
02:35:13|2.822
02:35:14|2.8247
02:35:16|2.8219
02:35:16|2.8222
02:35:18|2.8247
02:35:19|2.8271
02:35:20|2.8263
02:35:21|2.8259
02:35:22|2.8237
02:35:24|2.8263
02:35:25|2.825
02:35:27|2.8281
02:35:29|2.8266
02:35:30|2.829
02:35:31|2.8306
02:35:32|2.8303
02:35:34|2.8296
02:35:34|2.8306
02:35:35|2.8322
02:35:37|2.8315
02:35:38|2.8347
02:35:39|2.8332
02:35:41|2.8344
02:35:41|2.8367
02:35:42|2.8326
02:35:43|2.8364
02:35:44|2.8349
02:35:45|2.8339
02:35:46|2.8339
02:35:47|2.8351
02:35:48|2.8331
02:35:50|2.8329
02:35:51|2.8346
02:35:51|2.8368
02:35:52|2.8375
02:35:54|2.8377
02:35:55|2.8354
02:35:56|2.8374
02:35:57|2.8381
02:35:58|2.8383
02:35:59|2.838
02:36:00|2.8348
02:36:02|2.8359
02:36:02|2.8369
02:36:04|2.8407
02:36:05|2.845
02:36:06|2.8447
02:36:07|2.8426
02:36:08|2.8423
02:36:09|2.8458
02:36:10|2.8465
02:36:11|2.8482
02:36:12|2.8452
02:36:13|2.8453
02:36:14|2.8495
02:36:15|2.8531
02:36:16|2.8499
02:36:17|2.8514
02:36:18|2.8501
02:36:19|2.8482
02:36:20|2.8451
02:36:21|2.8492
02:36:22|2.8471
02:36:23|2.8492
02:36:24|2.8484
02:36:25|2.8521
02:36:27|2.8548
02:36:28|2.8571
02:36:29|2.8542
02:36:30|2.8543
02:36:32|2.851
02:36:32|2.8481
02:36:34|2.8509
02:36:34|2.8508
02:36:36|2.8507
02:36:37|2.8517
02:36:38|2.8496
02:36:39|2.8517
02:36:41|2.8528
02:36:42|2.8526
02:36:43|2.85
02:36:44|2.8516
02:36:45|2.8516
02:36:46|2.8519
02:36:47|2.8544
02:36:48|2.8528
02:36:49|2.8505
02:36:50|2.8526
02:36:51|2.8512
02:36:52|2.8508
02:36:53|2.8521
02:36:54|2.8505
02:36:55|2.8525
02:36:57|2.8529
02:36:57|2.8514
02:36:59|2.8516
02:37:00|2.8516
02:37:01|2.8526
02:37:02|2.8526
02:37:03|2.8528
02:37:04|2.8531
02:37:05|2.8531
02:37:07|2.8559
02:37:08|2.8519
02:37:08|2.8535
02:37:10|2.8527
02:37:11|2.8527
02:37:12|2.8485
02:37:13|2.8487
02:37:14|2.8488
02:37:15|2.8486
02:37:16|2.8487
02:37:16|2.8506
02:37:17|2.8507
02:37:19|2.8509
02:37:20|2.8509
02:37:21|2.8529
02:37:22|2.85
02:37:24|2.8501
02:37:24|2.8512
02:37:25|2.8529
02:37:27|2.8514
02:37:29|2.8559
02:37:30|2.8552
02:37:31|2.8546
02:37:33|2.8539
02:37:33|2.8534
02:37:34|2.8565
02:37:35|2.8564
02:37:36|2.8596
02:37:38|2.8572
02:37:39|2.8582
02:37:40|2.8597
02:37:41|2.8584
02:37:41|2.8582
02:37:43|2.8583
02:37:44|2.8581
02:37:45|2.8571
02:37:46|2.8574
02:37:47|2.857
02:37:49|2.858
02:37:50|2.8582
02:37:51|2.858
02:37:52|2.858
02:37:53|2.8582
02:37:54|2.8598
02:37:55|2.8627
02:37:56|2.867
02:37:57|2.8694
02:37:58|2.8671
02:37:59|2.8674
02:38:00|2.869
02:38:01|2.8651
02:38:02|2.8678
02:38:03|2.8639
02:38:04|2.8653
02:38:05|2.8649
02:38:06|2.8611
02:38:08|2.8617
02:38:09|2.8609
02:38:10|2.8644
02:38:11|2.8624
02:38:12|2.8649
02:38:13|2.8632
02:38:14|2.8648
02:38:15|2.8632
02:38:16|2.8645
02:38:17|2.8645
02:38:19|2.8655
02:38:20|2.8634
02:38:21|2.8634
02:38:22|2.8625
02:38:23|2.8636
02:38:24|2.8636
02:38:25|2.8631
02:38:26|2.8661
02:38:27|2.8674
02:38:28|2.8674
02:38:30|2.8675
02:38:31|2.8661
02:38:33|2.8648
02:38:34|2.8641
02:38:35|2.8656
02:38:36|2.8667
02:38:38|2.8672
02:38:38|2.8652
02:38:40|2.8655
02:38:41|2.8674
02:38:42|2.8671
02:38:42|2.8671
02:38:43|2.8668
02:38:45|2.8667
02:38:46|2.8673
02:38:46|2.8656
02:38:49|2.867
02:38:49|2.8653
02:38:50|2.8653
02:38:51|2.8632
02:38:52|2.8645
02:38:53|2.866
02:38:54|2.8649
02:38:55|2.866
02:38:56|2.8654
02:38:57|2.866
02:38:59|2.8655
02:38:59|2.8669
02:39:00|2.8658
02:39:01|2.8655
02:39:03|2.8654
02:39:04|2.8654
02:39:05|2.8669
02:39:06|2.8667
02:39:07|2.867
02:39:07|2.8659
02:39:08|2.8656
02:39:10|2.8667
02:39:10|2.8647
02:39:11|2.8651
02:39:13|2.865
02:39:14|2.8651
02:39:15|2.865
02:39:15|2.8632
02:39:16|2.8651
02:39:18|2.865
02:39:18|2.8634
02:39:19|2.8628
02:39:21|2.8609
02:39:21|2.8595
02:39:23|2.8592
02:39:23|2.8581
02:39:24|2.8584
02:39:26|2.8571
02:39:28|2.8572
02:39:29|2.8565
02:39:30|2.8545
02:39:32|2.8572
02:39:32|2.8515
02:39:34|2.8544
02:39:35|2.8517
02:39:37|2.8517
02:39:38|2.8513
02:39:40|2.8521
02:39:41|2.8503
02:39:41|2.8501
02:39:43|2.8465
02:39:44|2.846
02:39:45|2.8468
02:39:46|2.8463
02:39:47|2.8481
02:39:48|2.8485
02:39:49|2.8493
02:39:50|2.8459
02:39:51|2.8481
02:39:52|2.8486
02:39:53|2.8503
02:39:54|2.8478
02:39:55|2.8499
02:39:57|2.8485
02:39:58|2.8482
02:39:58|2.85
02:39:59|2.85
02:40:01|2.8511
02:40:01|2.8512
02:40:02|2.8508
02:40:04|2.8508
02:40:05|2.8516
02:40:06|2.8501
02:40:06|2.85
02:40:08|2.8481
02:40:08|2.8481
02:40:09|2.8478
02:40:11|2.8476
02:40:12|2.8464
02:40:12|2.8471
02:40:14|2.848
02:40:14|2.8476
02:40:16|2.8464
02:40:17|2.8476
02:40:17|2.8467
02:40:19|2.8466
02:40:20|2.8423
02:40:21|2.8416
02:40:22|2.8402
02:40:22|2.8412
02:40:23|2.8436
02:40:25|2.8439
02:40:26|2.8418
02:40:27|2.8446
02:40:27|2.838
02:40:29|2.8394
02:40:29|2.84
02:40:31|2.8438
02:40:33|2.8427
02:40:33|2.8415
02:40:34|2.8418
02:40:36|2.8413
02:40:38|2.841
02:40:38|2.8413
02:40:39|2.8411
02:40:41|2.8311
02:40:42|2.8287
02:40:43|2.8289
02:40:44|2.8271
02:40:45|2.8244
02:40:46|2.8248
02:40:47|2.8268
02:40:48|2.8259
02:40:50|2.8288
02:40:50|2.8315
02:40:51|2.8294
02:40:52|2.8279
02:40:54|2.8314
02:40:54|2.8261
02:40:55|2.8256
02:40:56|2.8241
02:40:57|2.8222
02:40:58|2.8248
02:41:00|2.8283
02:41:01|2.8298
02:41:02|2.8302
02:41:03|2.834
02:41:04|2.831
02:41:05|2.833
02:41:06|2.8297
02:41:07|2.8327
02:41:08|2.8333
02:41:09|2.8342
02:41:10|2.8332
02:41:11|2.8322
02:41:12|2.8331
02:41:13|2.8353
02:41:14|2.8347
02:41:15|2.8345
02:41:16|2.8355
02:41:17|2.8354
02:41:18|2.8336
02:41:19|2.8359
02:41:20|2.8336
02:41:21|2.8322
02:41:22|2.8327
02:41:23|2.8306
02:41:24|2.8318
02:41:25|2.8332
02:41:26|2.8372
02:41:27|2.8399
02:41:28|2.8421
02:41:29|2.8433
02:41:31|2.8388
02:41:33|2.8385
02:41:34|2.8402
02:41:35|2.8404
02:41:36|2.8381
02:41:37|2.8378
02:41:38|2.8371
02:41:38|2.8378
02:41:39|2.8372
02:41:41|2.8372
02:41:41|2.8371
02:41:43|2.8367
02:41:44|2.8335
02:41:45|2.8321
02:41:46|2.8322
02:41:47|2.8316
02:41:48|2.8329
02:41:49|2.8326
02:41:50|2.8353
02:41:51|2.8337
02:41:52|2.8318
02:41:53|2.833
02:41:54|2.8342
02:41:55|2.8353
02:41:56|2.8346
02:41:57|2.8346
02:41:58|2.8309
02:41:59|2.8324
02:42:00|2.8322
02:42:01|2.831
02:42:02|2.8302
02:42:04|2.8293
02:42:05|2.8301
02:42:06|2.8306
02:42:07|2.8336
02:42:07|2.8354
02:42:09|2.8354
02:42:10|2.8344
02:42:10|2.8349
02:42:12|2.8354
02:42:13|2.8346
02:42:14|2.8349
02:42:15|2.8349
02:42:16|2.8358
02:42:17|2.8343
02:42:18|2.8358
02:42:19|2.8374
02:42:20|2.8362
02:42:21|2.8362
02:42:22|2.8363
02:42:23|2.8365
02:42:24|2.8363
02:42:25|2.8369
02:42:26|2.8367
02:42:27|2.8367
02:42:28|2.8366
02:42:29|2.837
02:42:30|2.8401
02:42:31|2.8404
02:42:32|2.8382
02:42:34|2.8399
02:42:34|2.842
02:42:37|2.8399
02:42:38|2.8453
02:42:39|2.8453
02:42:40|2.8448
02:42:41|2.8455
02:42:42|2.8488
02:42:43|2.8485
02:42:45|2.8463
02:42:45|2.8522
02:42:47|2.8486
02:42:47|2.8507
02:42:48|2.8544
02:42:50|2.8655
02:42:51|2.8632
02:42:52|2.8654
02:42:53|2.8636
02:42:54|2.8634
02:42:55|2.861
02:42:56|2.863
02:42:58|2.8633
02:42:58|2.8629
02:43:00|2.8578
02:43:01|2.8559
02:43:02|2.8594
02:43:02|2.8598
02:43:04|2.8606
02:43:05|2.8604
02:43:06|2.8599
02:43:07|2.862
02:43:08|2.8614
02:43:09|2.8586
02:43:10|2.8587
02:43:11|2.8598
02:43:12|2.858
02:43:13|2.8597
02:43:14|2.862
02:43:15|2.862
02:43:16|2.8617
02:43:17|2.8605
02:43:18|2.8586
02:43:19|2.8592
02:43:20|2.8632
02:43:21|2.8636
02:43:22|2.8624
02:43:23|2.8624
02:43:24|2.8622
02:43:25|2.8591
02:43:26|2.8615
02:43:27|2.8614
02:43:28|2.8604
02:43:29|2.8593
02:43:30|2.8574
02:43:31|2.8614
02:43:32|2.8616
02:43:34|2.863
02:43:35|2.8643
02:43:36|2.8652
02:43:37|2.8617
02:43:38|2.8617
02:43:39|2.8596
02:43:40|2.8614
02:43:41|2.8617
02:43:42|2.8615
02:43:43|2.8636
02:43:44|2.8602
02:43:46|2.8611
02:43:47|2.8595
02:43:47|2.8612
02:43:48|2.8595
02:43:50|2.86
02:43:51|2.8576
02:43:51|2.8586
02:43:52|2.8601
02:43:53|2.8594
02:43:55|2.8594
02:43:55|2.8601
02:43:57|2.8613
02:43:58|2.8615
02:43:58|2.8616
02:43:59|2.8601
02:44:01|2.8598
02:44:01|2.8598
02:44:02|2.8612
02:44:03|2.8612
02:44:04|2.8616
02:44:06|2.8623
02:44:06|2.862
02:44:07|2.8617
02:44:09|2.8601
02:44:10|2.8601
02:44:11|2.857
02:44:12|2.8566
02:44:13|2.8581
02:44:14|2.8587
02:44:16|2.8573
02:44:17|2.8545
02:44:18|2.8526
02:44:19|2.852
02:44:20|2.8521
02:44:21|2.8548
02:44:22|2.856
02:44:22|2.8569
02:44:23|2.856
02:44:25|2.856
02:44:26|2.8589
02:44:27|2.8578
02:44:27|2.8595
02:44:28|2.8596
02:44:30|2.8623
02:44:31|2.8617
02:44:32|2.865
02:44:32|2.865
02:44:34|2.8652
02:44:36|2.8628
02:44:36|2.8626
02:44:38|2.8637
02:44:38|2.8633
02:44:39|2.8643
02:44:40|2.8614
02:44:41|2.8636
02:44:42|2.8619
02:44:43|2.8566
02:44:44|2.856
02:44:45|2.8586
02:44:46|2.8568
02:44:47|2.8576
02:44:49|2.8567
02:44:49|2.8579
02:44:51|2.8595
02:44:51|2.8593
02:44:52|2.8594
02:44:53|2.8594
02:44:54|2.8594
02:44:55|2.8569
02:44:56|2.8577
02:44:57|2.8565
02:44:58|2.8561
02:44:59|2.857
02:45:00|2.8571
02:45:01|2.8585
02:45:03|2.8576
02:45:03|2.8566
02:45:05|2.8575
02:45:06|2.8578
02:45:07|2.8577
02:45:09|2.8519
02:45:09|2.8509
02:45:11|2.848
02:45:11|2.8489
02:45:12|2.8474
02:45:14|2.8521
02:45:14|2.8514
02:45:16|2.8533
02:45:16|2.8512
02:45:18|2.8507
02:45:19|2.8482
02:45:20|2.8475
02:45:22|2.8437
02:45:22|2.8437
02:45:24|2.8447
02:45:25|2.845
02:45:25|2.8468
02:45:26|2.8457
02:45:27|2.847
02:45:29|2.8485
02:45:30|2.8471
02:45:31|2.846
02:45:32|2.8442
02:45:33|2.848
02:45:34|2.8454
02:45:34|2.8469
02:45:36|2.8505
02:45:37|2.8526
02:45:38|2.8548
02:45:39|2.8553
02:45:40|2.8537
02:45:41|2.8526
02:45:42|2.851
02:45:43|2.8512
02:45:43|2.85
02:45:45|2.85
02:45:46|2.8517
02:45:47|2.8548
02:45:48|2.8547
02:45:49|2.8524
02:45:50|2.8499
02:45:51|2.8476
02:45:52|2.8481
02:45:53|2.8538
02:45:54|2.8506
02:45:55|2.85
02:45:56|2.8491
02:45:57|2.847
02:45:58|2.8473
02:45:59|2.8456
02:46:00|2.8441
02:46:01|2.8455
02:46:02|2.846
02:46:04|2.8479
02:46:04|2.8457
02:46:05|2.8442
02:46:07|2.8405
02:46:08|2.8404
02:46:09|2.8403
02:46:09|2.8403
02:46:11|2.8391
02:46:12|2.8395
02:46:13|2.8368
02:46:14|2.8369
02:46:14|2.8347
02:46:16|2.8393
02:46:17|2.8421
02:46:18|2.8439
02:46:19|2.8433
02:46:20|2.8421
02:46:20|2.8433
02:46:22|2.8427
02:46:23|2.8423
02:46:24|2.8397
02:46:25|2.8384
02:46:26|2.8394
02:46:28|2.84
02:46:28|2.841
02:46:29|2.8409
02:46:30|2.843
02:46:31|2.8412
02:46:32|2.8419
02:46:33|2.8399
02:46:34|2.8401
02:46:35|2.8384
02:46:36|2.8374
02:46:37|2.8369
02:46:38|2.8384
02:46:39|2.8384
02:46:41|2.8384
02:46:42|2.8381
02:46:43|2.8379
02:46:43|2.8379
02:46:45|2.84
02:46:46|2.8383
02:46:47|2.8407
02:46:48|2.841
02:46:49|2.8421
02:46:50|2.8413
02:46:51|2.843
02:46:52|2.8423
02:46:53|2.8406
02:46:54|2.8401
02:46:55|2.8401
02:46:56|2.8391
02:46:57|2.8399
02:46:58|2.8387
02:46:59|2.8387
02:47:00|2.84
02:47:01|2.8404
02:47:02|2.8418
02:47:03|2.84
02:47:04|2.8404
02:47:05|2.8402
02:47:06|2.84
02:47:07|2.8391
02:47:08|2.8379
02:47:09|2.8352
02:47:10|2.8362
02:47:11|2.8404
02:47:12|2.8385
02:47:13|2.8416
02:47:14|2.84
02:47:15|2.841
02:47:16|2.84
02:47:17|2.8391
02:47:18|2.8414
02:47:19|2.8375
02:47:21|2.8377
02:47:22|2.8372
02:47:23|2.8377
02:47:24|2.8391
02:47:25|2.8376
02:47:27|2.8376
02:47:27|2.8376
02:47:28|2.8379
02:47:29|2.8415
02:47:30|2.8423
02:47:31|2.8431
02:47:32|2.8426
02:47:33|2.8439
02:47:34|2.8439
02:47:36|2.8449
02:47:37|2.8478
02:47:38|2.8494
02:47:39|2.8493
02:47:40|2.8502
02:47:40|2.847
02:47:41|2.8464
02:47:43|2.8416
02:47:43|2.841
02:47:45|2.8427
02:47:46|2.8428
02:47:47|2.8406
02:47:47|2.8425
02:47:49|2.8425
02:47:50|2.8402
02:47:51|2.8407
02:47:52|2.8409
02:47:53|2.8383
02:47:53|2.8365
02:47:55|2.8366
02:47:56|2.8374
02:47:56|2.8373
02:47:57|2.8367
02:47:58|2.8346
02:48:00|2.8346
02:48:00|2.8375
02:48:01|2.8372
02:48:02|2.8361
02:48:04|2.8351
02:48:05|2.836
02:48:05|2.8387
02:48:07|2.8373
02:48:07|2.8323
02:48:08|2.8344
02:48:10|2.8343
02:48:10|2.8335
02:48:11|2.8362
02:48:12|2.8384
02:48:14|2.8399
02:48:14|2.8384
02:48:16|2.8372
02:48:16|2.836
02:48:18|2.8356
02:48:18|2.8346
02:48:20|2.837
02:48:20|2.8365
02:48:22|2.8356
02:48:23|2.8328
02:48:24|2.8348
02:48:25|2.8355
02:48:26|2.8348
02:48:27|2.834
02:48:29|2.8354
02:48:29|2.8345
02:48:31|2.8336
02:48:31|2.8353
02:48:33|2.8378
02:48:33|2.8377
02:48:35|2.8379
02:48:35|2.8387
02:48:37|2.8385
02:48:37|2.8376
02:48:38|2.8352
02:48:39|2.8384
02:48:41|2.835
02:48:41|2.8366
02:48:43|2.8359
02:48:43|2.8359
02:48:45|2.8365
02:48:45|2.8349
02:48:47|2.8355
02:48:48|2.8353
02:48:49|2.8353
02:48:50|2.8341
02:48:51|2.8365
02:48:51|2.8365
02:48:53|2.8339
02:48:54|2.8353
02:48:55|2.8352
02:48:56|2.834
02:48:56|2.8343
02:48:58|2.8324
02:48:58|2.8316
02:49:00|2.8306
02:49:01|2.8309
02:49:02|2.834
02:49:03|2.8353
02:49:04|2.8339
02:49:05|2.8321
02:49:07|2.8321
02:49:07|2.8335
02:49:08|2.8344
02:49:09|2.8328
02:49:10|2.831
02:49:11|2.832
02:49:12|2.8326
02:49:13|2.8349
02:49:14|2.8332
02:49:15|2.8332
02:49:16|2.8334
02:49:17|2.8356
02:49:18|2.8359
02:49:19|2.8345
02:49:20|2.8365
02:49:21|2.835
02:49:23|2.8369
02:49:24|2.8383
02:49:25|2.8378
02:49:26|2.8401
02:49:28|2.8426
02:49:28|2.8407
02:49:29|2.8368
02:49:30|2.8397
02:49:31|2.8406
02:49:32|2.8405
02:49:33|2.8447
02:49:35|2.8432
02:49:35|2.8433
02:49:36|2.8431
02:49:38|2.8439
02:49:39|2.8439
02:49:40|2.8435
02:49:41|2.8446
02:49:42|2.8427
02:49:43|2.8418
02:49:44|2.8414
02:49:44|2.8374
02:49:46|2.8345
02:49:47|2.8333
02:49:48|2.8333
02:49:48|2.8333
02:49:50|2.8378
02:49:51|2.8383
02:49:52|2.8364
02:49:53|2.8347
02:49:54|2.8319
02:49:55|2.8344
02:49:56|2.8358
02:49:57|2.8359
02:49:58|2.8351
02:49:59|2.8368
02:50:00|2.8338
02:50:01|2.8358
02:50:03|2.8347
02:50:04|2.8373
02:50:05|2.8355
02:50:06|2.8374
02:50:07|2.8352
02:50:08|2.8356
02:50:09|2.8366
02:50:10|2.8358
02:50:11|2.8377
02:50:12|2.8376
02:50:13|2.8374
02:50:14|2.8347
02:50:15|2.8325
02:50:15|2.8323
02:50:17|2.8315
02:50:17|2.8294
02:50:19|2.829
02:50:19|2.829
02:50:21|2.8274
02:50:22|2.8307
02:50:23|2.829
02:50:24|2.8272
02:50:25|2.8272
02:50:26|2.8266
02:50:27|2.8291
02:50:28|2.8289
02:50:29|2.829
02:50:30|2.8279
02:50:31|2.8284
02:50:32|2.8298
02:50:33|2.8309
02:50:34|2.8329
02:50:35|2.8323
02:50:36|2.8325
02:50:37|2.8343
02:50:39|2.8325
02:50:40|2.8327
02:50:41|2.838
02:50:41|2.8343
02:50:43|2.8397
02:50:43|2.8381
02:50:45|2.8374
02:50:46|2.8349
02:50:46|2.8348
02:50:48|2.8349
02:50:49|2.8365
02:50:49|2.8358
02:50:50|2.8368
02:50:51|2.8392
02:50:52|2.8367
02:50:54|2.8392
02:50:55|2.8358
02:50:56|2.838
02:50:57|2.8361
02:50:58|2.8368
02:50:59|2.8372
02:51:00|2.8396
02:51:01|2.84
02:51:02|2.8388
02:51:03|2.8375
02:51:04|2.839
02:51:05|2.8378
02:51:06|2.8359
02:51:07|2.8363
02:51:08|2.8355
02:51:09|2.837
02:51:10|2.8374
02:51:11|2.836
02:51:12|2.836
02:51:13|2.8364
02:51:14|2.8367
02:51:15|2.8367
02:51:16|2.8365
02:51:17|2.8357
02:51:18|2.8346
02:51:19|2.8371
02:51:20|2.8361
02:51:21|2.8377
02:51:22|2.8388
02:51:23|2.8385
02:51:25|2.84
02:51:26|2.8364
02:51:27|2.8368
02:51:28|2.838
02:51:30|2.8388
02:51:31|2.8398
02:51:32|2.8439
02:51:33|2.8442
02:51:33|2.8444
02:51:34|2.8453
02:51:36|2.846
02:51:37|2.8456
02:51:38|2.8448
02:51:39|2.844
02:51:40|2.8437
02:51:41|2.8414
02:51:41|2.8441
02:51:43|2.8436
02:51:44|2.8466
02:51:45|2.8455
02:51:46|2.8437
02:51:47|2.8441
02:51:48|2.8469
02:51:49|2.8453
02:51:50|2.8466
02:51:51|2.8463
02:51:52|2.8469
02:51:53|2.8449
02:51:54|2.8461
02:51:55|2.8477
02:51:56|2.8468
02:51:57|2.8463
02:51:58|2.8472
02:51:59|2.8484
02:52:00|2.8455
02:52:01|2.847
02:52:02|2.8443
02:52:03|2.8428
02:52:04|2.8429
02:52:05|2.8418
02:52:07|2.8428
02:52:07|2.8403
02:52:08|2.8422
02:52:09|2.8397
02:52:10|2.8433
02:52:11|2.8421
02:52:12|2.8415
02:52:13|2.8415
02:52:14|2.8412
02:52:15|2.8408
02:52:16|2.841
02:52:17|2.8407
02:52:18|2.8415
02:52:19|2.8436
02:52:20|2.8441
02:52:21|2.8423
02:52:22|2.8417
02:52:23|2.843
02:52:24|2.841
02:52:26|2.8428
02:52:27|2.8405
02:52:28|2.8424
02:52:29|2.8429
02:52:30|2.8408
02:52:32|2.8385
02:52:33|2.8383
02:52:34|2.8364
02:52:35|2.8382
02:52:36|2.8401
02:52:37|2.8426
02:52:38|2.8425
02:52:39|2.8425
02:52:40|2.8444
02:52:41|2.8432
02:52:42|2.8443
02:52:43|2.8433
02:52:44|2.8429
02:52:45|2.8436
02:52:46|2.8436
02:52:47|2.8426
02:52:48|2.8413
02:52:49|2.8403
02:52:50|2.839
02:52:52|2.8361
02:52:53|2.835
02:52:53|2.835
02:52:54|2.8346
02:52:56|2.8346
02:52:56|2.8371
02:52:58|2.8375
02:52:58|2.8372
02:52:59|2.8361
02:53:01|2.8337
02:53:02|2.8344
02:53:03|2.8335
02:53:04|2.8328
02:53:05|2.8328
02:53:06|2.8318
02:53:07|2.8336
02:53:08|2.8331
02:53:09|2.8332
02:53:10|2.8334
02:53:11|2.831
02:53:12|2.8313
02:53:13|2.8336
02:53:14|2.8293
02:53:15|2.8273
02:53:16|2.8297
02:53:17|2.8281
02:53:18|2.8281
02:53:19|2.8276
02:53:20|2.8258
02:53:21|2.826
02:53:22|2.826
02:53:23|2.8269
02:53:24|2.8269
02:53:25|2.8278
02:53:26|2.8288
02:53:27|2.8287
02:53:28|2.8289
02:53:29|2.8289
02:53:30|2.8273
02:53:32|2.8297
02:53:32|2.8292
02:53:33|2.8296
02:53:34|2.8273
02:53:35|2.8262
02:53:36|2.8277
02:53:37|2.8269
02:53:38|2.8284
02:53:39|2.8255
02:53:40|2.8252
02:53:41|2.8253
02:53:42|2.8248
02:53:43|2.821
02:53:44|2.82
02:53:45|2.8198
02:53:47|2.8194
02:53:48|2.8176
02:53:49|2.8189
02:53:49|2.8179
02:53:50|2.8182
02:53:51|2.8165
02:53:52|2.8205
02:53:54|2.8173
02:53:54|2.8182
02:53:56|2.8176
02:53:57|2.8176
02:53:58|2.8176
02:53:59|2.8159
02:54:00|2.8155
02:54:01|2.8187
02:54:01|2.8193
02:54:03|2.8182
02:54:04|2.8192
02:54:05|2.8184
02:54:06|2.8177
02:54:07|2.82
02:54:08|2.8215
02:54:09|2.821
02:54:10|2.82
02:54:11|2.8213
02:54:12|2.8172
02:54:13|2.8187
02:54:14|2.8175
02:54:15|2.8172
02:54:16|2.819
02:54:17|2.8184
02:54:18|2.8178
02:54:19|2.8183
02:54:20|2.8197
02:54:21|2.8191
02:54:22|2.8173
02:54:23|2.8178
02:54:24|2.8176
02:54:25|2.8168
02:54:26|2.8183
02:54:27|2.8178
02:54:28|2.8183
02:54:30|2.8199
02:54:30|2.8199
02:54:31|2.8189
02:54:32|2.8218
02:54:34|2.8191
02:54:35|2.8188
02:54:36|2.8199
02:54:37|2.8207
02:54:38|2.8159
02:54:38|2.8169
02:54:40|2.8168
02:54:41|2.8186
02:54:42|2.8187
02:54:43|2.8172
02:54:43|2.8174
02:54:45|2.8195
02:54:46|2.82
02:54:47|2.8199
02:54:48|2.82
02:54:48|2.8199
02:54:50|2.818
02:54:50|2.8186
02:54:52|2.8194
02:54:53|2.819
02:54:54|2.8175
02:54:55|2.817
02:54:56|2.8194
02:54:57|2.8174
02:54:58|2.8175
02:54:59|2.8186
02:55:00|2.8172
02:55:01|2.8172
02:55:02|2.8155
02:55:03|2.817
02:55:04|2.8172
02:55:05|2.8171
02:55:06|2.8171
02:55:07|2.8172
02:55:08|2.8181
02:55:09|2.8178
02:55:10|2.8176
02:55:11|2.8169
02:55:12|2.8184
02:55:13|2.8175
02:55:14|2.8187
02:55:15|2.8191
02:55:16|2.8193
02:55:17|2.8203
02:55:18|2.8223
02:55:19|2.8227
02:55:20|2.8241
02:55:21|2.8247
02:55:22|2.8259
02:55:23|2.8268
02:55:24|2.8276
02:55:25|2.8245
02:55:26|2.825
02:55:27|2.8261
02:55:28|2.826
02:55:29|2.8252
02:55:30|2.828
02:55:32|2.8279
02:55:33|2.8256
02:55:34|2.8273
02:55:35|2.8273
02:55:36|2.8263
02:55:37|2.8268
02:55:38|2.8262
02:55:39|2.8282
02:55:40|2.8315
02:55:41|2.8308
02:55:42|2.833
02:55:44|2.8318
02:55:44|2.833
02:55:45|2.8328
02:55:46|2.8335
02:55:47|2.8323
02:55:48|2.8318
02:55:49|2.8308
02:55:50|2.83
02:55:51|2.8306
02:55:52|2.8283
02:55:53|2.8282
02:55:54|2.8283
02:55:56|2.8283
02:55:56|2.8281
02:55:57|2.8273
02:55:58|2.8256
02:56:00|2.83
02:56:00|2.8302
02:56:01|2.8285
02:56:02|2.8286
02:56:04|2.8313
02:56:05|2.8313
02:56:06|2.8313
02:56:06|2.8313
02:56:08|2.8279
02:56:09|2.8264
02:56:10|2.8264
02:56:11|2.8255
02:56:12|2.8257
02:56:13|2.8242
02:56:14|2.8233
02:56:15|2.8237
02:56:16|2.8202
02:56:17|2.8189
02:56:18|2.8209
02:56:19|2.8217
02:56:20|2.8229
02:56:21|2.8226
02:56:22|2.8232
02:56:23|2.8208
02:56:24|2.8227
02:56:25|2.8242
02:56:26|2.8223
02:56:27|2.8267
02:56:28|2.8267
02:56:29|2.8277
02:56:30|2.8291
02:56:32|2.8262
02:56:33|2.8265
02:56:34|2.8258
02:56:35|2.8275
02:56:36|2.827
02:56:37|2.825
02:56:38|2.8255
02:56:39|2.8262
02:56:40|2.8257
02:56:41|2.825
02:56:42|2.8269
02:56:43|2.8266
02:56:44|2.825
02:56:45|2.8265
02:56:46|2.8259
02:56:47|2.8261
02:56:48|2.8263
02:56:49|2.8237
02:56:50|2.8251
02:56:52|2.8249
02:56:52|2.8222
02:56:53|2.8226
02:56:54|2.8243
02:56:55|2.8247
02:56:56|2.822
02:56:57|2.8235
02:56:59|2.8223
02:57:00|2.8209
02:57:01|2.8194
02:57:02|2.8194
02:57:03|2.82
02:57:03|2.821
02:57:04|2.818
02:57:06|2.8157
02:57:07|2.8168
02:57:07|2.8179
02:57:09|2.819
02:57:10|2.8184
02:57:11|2.8181
02:57:11|2.8195
02:57:13|2.8195
02:57:14|2.8193
02:57:15|2.8193
02:57:16|2.8152
02:57:17|2.8186
02:57:17|2.8178
02:57:19|2.8176
02:57:20|2.8167
02:57:21|2.8176
02:57:22|2.8108
02:57:23|2.81
02:57:24|2.81
02:57:25|2.8103
02:57:25|2.8102
02:57:27|2.8128
02:57:27|2.8152
02:57:28|2.8103
02:57:29|2.812
02:57:31|2.8098
02:57:32|2.8128
02:57:33|2.8138
02:57:35|2.8109
02:57:35|2.8124
02:57:37|2.8111
02:57:38|2.8107
02:57:39|2.811
02:57:40|2.8118
02:57:41|2.8118
02:57:42|2.8118
02:57:43|2.8118
02:57:44|2.8103
02:57:45|2.8117
02:57:47|2.8082
02:57:47|2.8073
02:57:48|2.8096
02:57:49|2.809
02:57:50|2.8081
02:57:52|2.8061
02:57:53|2.8033
02:57:54|2.8056
02:57:55|2.8059
02:57:55|2.8048
02:57:56|2.8061
02:57:58|2.8064
02:57:59|2.8106
02:58:00|2.8108
02:58:01|2.8085
02:58:02|2.8063
02:58:02|2.8088
02:58:04|2.8077
02:58:05|2.8104
02:58:06|2.811
02:58:07|2.8128
02:58:08|2.813
02:58:09|2.813
02:58:10|2.8118
02:58:11|2.8129
02:58:12|2.8125
02:58:13|2.8106
02:58:14|2.8118
02:58:15|2.8126
02:58:16|2.8123
02:58:17|2.8097
02:58:18|2.81
02:58:19|2.81
02:58:20|2.809
02:58:21|2.8108
02:58:22|2.8077
02:58:23|2.8098
02:58:24|2.8091
02:58:25|2.8078
02:58:26|2.808
02:58:27|2.811
02:58:28|2.81
02:58:29|2.8126
02:58:30|2.8102
02:58:31|2.8103
02:58:32|2.8125
02:58:34|2.8087
02:58:34|2.8108
02:58:35|2.8101
02:58:36|2.8113
02:58:37|2.8112
02:58:38|2.8113
02:58:39|2.8117
02:58:41|2.8098
02:58:41|2.8081
02:58:42|2.8089
02:58:43|2.8099
02:58:44|2.8099
02:58:45|2.8104
02:58:46|2.8101
02:58:47|2.8078
02:58:49|2.8103
02:58:49|2.8099
02:58:50|2.8063
02:58:52|2.805
02:58:52|2.8076
02:58:53|2.8075
02:58:55|2.8087
02:58:56|2.8063
02:58:56|2.808
02:58:57|2.8083
02:58:59|2.8085
02:59:00|2.809
02:59:00|2.8094
02:59:01|2.8112
02:59:03|2.8131
02:59:04|2.8123
02:59:04|2.8115
02:59:06|2.8101
02:59:07|2.8105
02:59:08|2.8131
02:59:09|2.814
02:59:10|2.8148
02:59:11|2.8145
02:59:12|2.8136
02:59:13|2.8134
02:59:14|2.8143
02:59:15|2.8106
02:59:16|2.8132
02:59:17|2.8124
02:59:17|2.8145
02:59:18|2.8145
02:59:20|2.8134
02:59:21|2.8141
02:59:22|2.8127
02:59:23|2.8108
02:59:23|2.8111
02:59:25|2.811
02:59:26|2.8084
02:59:27|2.8107
02:59:27|2.8096
02:59:29|2.8107
02:59:29|2.8094
02:59:31|2.81
02:59:32|2.8118
02:59:33|2.8114
02:59:35|2.8124
02:59:35|2.8118
02:59:36|2.8114
02:59:37|2.8142
02:59:38|2.8113
02:59:40|2.8137
02:59:41|2.8138
02:59:41|2.816
02:59:43|2.8145
02:59:44|2.814
02:59:45|2.8098
02:59:46|2.812
02:59:47|2.8114
02:59:48|2.8128
02:59:49|2.8131
02:59:50|2.8133
02:59:51|2.8114
02:59:52|2.8119
02:59:53|2.8126
02:59:54|2.8122
02:59:55|2.8122
02:59:56|2.8122
02:59:57|2.8118
02:59:58|2.8117
02:59:59|2.8106
03:00:00|2.8107
03:00:01|2.8105
03:00:02|2.8123
03:00:04|2.8125
03:00:04|2.8129
03:00:05|2.8148
03:00:07|2.8151
03:00:07|2.8161
03:00:09|2.8148
03:00:10|2.8146
03:00:11|2.8142
03:00:12|2.8174
03:00:13|2.8199
03:00:14|2.8199
03:00:15|2.8203
03:00:16|2.82
03:00:17|2.8203
03:00:18|2.8219
03:00:19|2.8228
03:00:20|2.8223
03:00:21|2.8219
03:00:22|2.8228
03:00:23|2.821
03:00:24|2.8218
03:00:25|2.8226
03:00:26|2.8228
03:00:27|2.8208
03:00:28|2.8207
03:00:29|2.8217
03:00:30|2.8206
03:00:31|2.8203
03:00:32|2.8202
03:00:34|2.8214
03:00:35|2.8221
03:00:36|2.8206
03:00:37|2.8214
03:00:38|2.8218
03:00:39|2.8221
03:00:40|2.8219
03:00:41|2.8218
03:00:42|2.8189
03:00:43|2.8202
03:00:44|2.8202
03:00:45|2.8218
03:00:46|2.8193
03:00:47|2.8179
03:00:48|2.8167
03:00:50|2.8166
03:00:50|2.8166
03:00:52|2.8169
03:00:53|2.8167
03:00:53|2.8149
03:00:54|2.8146
03:00:55|2.8161
03:00:57|2.8147
03:00:57|2.813
03:00:59|2.8124
03:00:59|2.8102
03:01:00|2.8139
03:01:01|2.8157
03:01:03|2.815
03:01:03|2.8148
03:01:05|2.8165
03:01:06|2.8163
03:01:07|2.8163
03:01:07|2.8158
03:01:08|2.8174
03:01:10|2.8191
03:01:10|2.8181
03:01:12|2.8195
03:01:13|2.8193
03:01:13|2.8194
03:01:14|2.818
03:01:15|2.8168
03:01:16|2.8167
03:01:18|2.8184
03:01:18|2.8177
03:01:19|2.8166
03:01:21|2.8165
03:01:21|2.8166
03:01:23|2.8166
03:01:23|2.8171
03:01:25|2.8192
03:01:26|2.82
03:01:27|2.8187
03:01:27|2.8189
03:01:29|2.8215
03:01:29|2.8178
03:01:30|2.8205
03:01:32|2.8206
03:01:32|2.8204
03:01:34|2.8216
03:01:35|2.8205
03:01:36|2.8213
03:01:38|2.8217
03:01:40|2.8237
03:01:41|2.8198
03:01:42|2.8217
03:01:43|2.8226
03:01:44|2.8242
03:01:45|2.8261
03:01:46|2.8265
03:01:47|2.8278
03:01:48|2.8278
03:01:49|2.8273
03:01:50|2.8275
03:01:51|2.8265
03:01:52|2.8235
03:01:53|2.8252
03:01:54|2.8258
03:01:56|2.8299
03:01:57|2.8327
03:01:58|2.8343
03:01:59|2.8326
03:02:00|2.8297
03:02:00|2.832
03:02:01|2.8313
03:02:03|2.8275
03:02:03|2.8315
03:02:05|2.8314
03:02:06|2.832
03:02:07|2.8332
03:02:08|2.8305
03:02:08|2.8265
03:02:09|2.8266
03:02:11|2.8253
03:02:12|2.8255
03:02:12|2.8255
03:02:14|2.8254
03:02:14|2.8248
03:02:15|2.8261
03:02:16|2.8282
03:02:18|2.828
03:02:18|2.8295
03:02:19|2.8299
03:02:20|2.83
03:02:21|2.8277
03:02:22|2.8284
03:02:23|2.828
03:02:24|2.8296
03:02:26|2.8276
03:02:26|2.8293
03:02:28|2.8293
03:02:29|2.8288
03:02:30|2.8278
03:02:30|2.8269
03:02:31|2.8264
03:02:32|2.8271
03:02:33|2.8244
03:02:34|2.8258
03:02:36|2.8267
03:02:36|2.8264
03:02:38|2.8265
03:02:39|2.8271
03:02:41|2.8266
03:02:42|2.8266
03:02:42|2.8256
03:02:43|2.8263
03:02:45|2.8259
03:02:45|2.8253
03:02:46|2.8253
03:02:47|2.8248
03:02:48|2.8247
03:02:49|2.8263
03:02:50|2.8272
03:02:51|2.8264
03:02:52|2.8273
03:02:54|2.8266
03:02:54|2.8266
03:02:56|2.8269
03:02:56|2.8274
03:02:57|2.8279
03:02:59|2.8269
03:02:59|2.8292
03:03:00|2.8279
03:03:02|2.8268
03:03:03|2.8279
03:03:04|2.827
03:03:05|2.8281
03:03:05|2.8269
03:03:07|2.8287
03:03:07|2.8284
03:03:08|2.8284
03:03:09|2.8284
03:03:10|2.8291
03:03:12|2.8289
03:03:12|2.8289
03:03:13|2.8289
03:03:14|2.8297
03:03:15|2.8285
03:03:16|2.8295
03:03:17|2.8289
03:03:19|2.828
03:03:19|2.8246
03:03:21|2.8248
03:03:21|2.8237
03:03:22|2.8221
03:03:23|2.8202
03:03:25|2.8207
03:03:25|2.8206
03:03:27|2.8226
03:03:27|2.8226
03:03:28|2.8231
03:03:29|2.8244
03:03:30|2.8245
03:03:31|2.8243
03:03:33|2.8238
03:03:34|2.8226
03:03:35|2.8204
03:03:36|2.8218
03:03:37|2.82
03:03:38|2.8218
03:03:39|2.8226
03:03:40|2.8207
03:03:41|2.8207
03:03:42|2.8219
03:03:43|2.82
03:03:44|2.8197
03:03:45|2.8172
03:03:46|2.8175
03:03:47|2.8143
03:03:48|2.8147
03:03:50|2.8164
03:03:51|2.8137
03:03:52|2.8131
03:03:53|2.8112
03:03:54|2.8122
03:03:55|2.8123
03:03:56|2.8145
03:03:57|2.8157
03:03:58|2.8108
03:03:59|2.8104
03:04:00|2.8125
03:04:02|2.8121
03:04:02|2.8125
03:04:03|2.8137
03:04:04|2.8136
03:04:05|2.8137
03:04:06|2.8128
03:04:07|2.8113
03:04:08|2.8126
03:04:09|2.8132
03:04:10|2.8137
03:04:11|2.8114
03:04:12|2.8118
03:04:13|2.8124
03:04:14|2.8124
03:04:15|2.8124
03:04:16|2.8112
03:04:17|2.8122
03:04:18|2.8122
03:04:19|2.8112
03:04:20|2.8101
03:04:21|2.8101
03:04:22|2.8053
03:04:23|2.8046
03:04:24|2.8052
03:04:25|2.8066
03:04:26|2.8074
03:04:27|2.807
03:04:28|2.8077
03:04:29|2.8075
03:04:30|2.8023
03:04:31|2.8046
03:04:32|2.8033
03:04:33|2.807
03:04:34|2.8065
03:04:35|2.805
03:04:36|2.8053
03:04:38|2.8049
03:04:39|2.806
03:04:39|2.8045
03:04:40|2.8076
03:04:42|2.8051
03:04:43|2.803
03:04:44|2.8036
03:04:45|2.8035
03:04:47|2.8004
03:04:47|2.801
03:04:48|2.8002
03:04:49|2.8009
03:04:50|2.8024
03:04:51|2.8009
03:04:52|2.8001
03:04:54|2.8031
03:04:55|2.8022
03:04:56|2.8017
03:04:56|2.8038
03:04:58|2.805
03:04:59|2.8063
03:04:59|2.8045
03:05:01|2.8057
03:05:02|2.804
03:05:03|2.8038
03:05:04|2.8032
03:05:05|2.8061
03:05:06|2.804
03:05:06|2.8035
03:05:08|2.8029
03:05:08|2.8015
03:05:10|2.8029
03:05:11|2.8043
03:05:12|2.8049
03:05:13|2.8038
03:05:14|2.8026
03:05:15|2.8039
03:05:16|2.8026
03:05:17|2.8034
03:05:18|2.8
03:05:19|2.8009
03:05:20|2.8002
03:05:21|2.8
03:05:22|2.8013
03:05:23|2.8002
03:05:24|2.8011
03:05:25|2.8042
03:05:26|2.8052
03:05:27|2.8051
03:05:28|2.8052
03:05:29|2.804
03:05:29|2.8051
03:05:31|2.8053
03:05:31|2.8067
03:05:32|2.8052
03:05:33|2.8052
03:05:35|2.8065
03:05:36|2.8075
03:05:37|2.8078
03:05:37|2.805
03:05:39|2.8059
03:05:40|2.8075
03:05:41|2.8052
03:05:42|2.8063
03:05:43|2.8059
03:05:44|2.8059
03:05:46|2.8023
03:05:46|2.8022
03:05:47|2.8053
03:05:48|2.8048
03:05:49|2.8064
03:05:50|2.8067
03:05:51|2.8067
03:05:52|2.8082
03:05:53|2.8081
03:05:55|2.8019
03:05:55|2.8047
03:05:56|2.8058
03:05:58|2.8043
03:05:59|2.8057
03:06:00|2.8062
03:06:01|2.8077
03:06:02|2.806
03:06:03|2.8085
03:06:04|2.8062
03:06:05|2.8047
03:06:06|2.8044
03:06:07|2.8046
03:06:07|2.8062
03:06:09|2.8051
03:06:10|2.8055
03:06:10|2.8047
03:06:12|2.8023
03:06:13|2.8029
03:06:14|2.8039
03:06:15|2.805
03:06:16|2.8032
03:06:17|2.8035
03:06:18|2.8035
03:06:19|2.8047
03:06:20|2.8037
03:06:21|2.8004
03:06:22|2.8016
03:06:23|2.8
03:06:24|2.8003
03:06:25|2.802
03:06:26|2.8025
03:06:27|2.8012
03:06:28|2.8016
03:06:29|2.8042
03:06:30|2.8049
03:06:31|2.8048
03:06:32|2.8023
03:06:33|2.8029
03:06:34|2.8042
03:06:35|2.8049
03:06:36|2.8041
03:06:37|2.8028
03:06:38|2.8034
03:06:39|2.8046
03:06:40|2.8035
03:06:42|2.8037
03:06:42|2.8037
03:06:43|2.8042
03:06:45|2.8055
03:06:46|2.8043
03:06:47|2.8061
03:06:48|2.806
03:06:49|2.8053
03:06:51|2.8052
03:06:51|2.8055
03:06:52|2.8057
03:06:53|2.8059
03:06:55|2.8083
03:06:55|2.8079
03:06:57|2.8065
03:06:58|2.8079
03:06:59|2.8073
03:06:59|2.81
03:07:00|2.8081
03:07:02|2.8079
03:07:02|2.8072
03:07:04|2.8096
03:07:05|2.811
03:07:06|2.8118
03:07:07|2.8131
03:07:08|2.8133
03:07:09|2.8163
03:07:10|2.8163
03:07:11|2.8144
03:07:12|2.8155
03:07:13|2.8132
03:07:14|2.8132
03:07:15|2.8127
03:07:16|2.8115
03:07:17|2.8124
03:07:19|2.8134
03:07:19|2.8115
03:07:20|2.8114
03:07:21|2.8126
03:07:22|2.8123
03:07:23|2.8137
03:07:24|2.8137
03:07:25|2.8117
03:07:26|2.8117
03:07:27|2.8108
03:07:29|2.8103
03:07:30|2.8102
03:07:30|2.807
03:07:31|2.8053
03:07:32|2.8063
03:07:34|2.8063
03:07:34|2.8061
03:07:36|2.8051
03:07:37|2.8051
03:07:38|2.8071
03:07:38|2.809
03:07:39|2.809
03:07:41|2.809
03:07:42|2.8077
03:07:44|2.8087
03:07:45|2.8079
03:07:46|2.8073
03:07:47|2.8069
03:07:47|2.8067
03:07:49|2.8066
03:07:51|2.8055
03:07:51|2.8067
03:07:52|2.8073
03:07:53|2.8073
03:07:54|2.8074
03:07:55|2.8066
03:07:56|2.807
03:07:57|2.807
03:07:59|2.8083
03:07:59|2.8081
03:08:00|2.8073
03:08:01|2.8081
03:08:02|2.81
03:08:03|2.8077
03:08:05|2.8098
03:08:06|2.8111
03:08:07|2.8111
03:08:08|2.8109
03:08:08|2.8101
03:08:10|2.8098
03:08:10|2.81
03:08:12|2.8102
03:08:13|2.8106
03:08:13|2.8106
03:08:14|2.8098
03:08:15|2.8089
03:08:16|2.8075
03:08:17|2.8096
03:08:19|2.8096
03:08:20|2.8066
03:08:21|2.8059
03:08:21|2.8067
03:08:22|2.8062
03:08:24|2.8047
03:08:24|2.8043
03:08:25|2.8031
03:08:26|2.803
03:08:27|2.8036
03:08:28|2.8029
03:08:29|2.8036
03:08:30|2.8
03:08:32|2.8037
03:08:33|2.8042
03:08:34|2.806
03:08:34|2.806
03:08:35|2.8063
03:08:36|2.8055
03:08:37|2.8072
03:08:38|2.8062
03:08:39|2.8074
03:08:40|2.807
03:08:42|2.8072
03:08:43|2.8069
03:08:44|2.807
03:08:45|2.8055
03:08:46|2.8053
03:08:47|2.8064
03:08:49|2.8051
03:08:49|2.8048
03:08:50|2.8024
03:08:51|2.8021
03:08:52|2.8049
03:08:53|2.8046
03:08:54|2.8041
03:08:55|2.8043
03:08:57|2.8046
03:08:57|2.8045
03:08:59|2.8054
03:08:59|2.8041
03:09:01|2.8041
03:09:02|2.8031
03:09:03|2.8042
03:09:04|2.8056
03:09:05|2.8065
03:09:06|2.8073
03:09:07|2.805
03:09:08|2.8079
03:09:10|2.8092
03:09:10|2.808
03:09:11|2.8114
03:09:12|2.8102
03:09:13|2.8102
03:09:14|2.807
03:09:15|2.8085
03:09:16|2.8071
03:09:17|2.8072
03:09:18|2.8065
03:09:19|2.8065
03:09:20|2.8065
03:09:21|2.8071
03:09:22|2.8071
03:09:23|2.8093
03:09:24|2.8086
03:09:25|2.8078
03:09:26|2.8076
03:09:27|2.8093
03:09:28|2.8087
03:09:29|2.8111
03:09:30|2.8097
03:09:31|2.8107
03:09:32|2.8111
03:09:33|2.807
03:09:34|2.8071
03:09:35|2.8058
03:09:36|2.8052
03:09:37|2.8068
03:09:38|2.8087
03:09:39|2.8088
03:09:40|2.8079
03:09:41|2.8068
03:09:43|2.8057
03:09:44|2.8055
03:09:44|2.8055
03:09:46|2.807
03:09:47|2.8058
03:09:47|2.8059
03:09:49|2.806
03:09:50|2.8077
03:09:51|2.8067
03:09:52|2.8055
03:09:53|2.8056
03:09:54|2.8062
03:09:55|2.8055
03:09:56|2.8041
03:09:57|2.8051
03:09:58|2.8052
03:09:59|2.8051
03:10:00|2.8049
03:10:01|2.8055
03:10:03|2.8052
03:10:03|2.804
03:10:04|2.803
03:10:06|2.8052
03:10:06|2.8048
03:10:07|2.8061
03:10:09|2.8077
03:10:09|2.805
03:10:10|2.8055
03:10:12|2.8058
03:10:13|2.8068
03:10:13|2.8071
03:10:15|2.8052
03:10:16|2.8049
03:10:16|2.8036
03:10:17|2.8068
03:10:18|2.8062
03:10:19|2.8045
03:10:20|2.8014
03:10:21|2.8016
03:10:23|2.8034
03:10:24|2.802
03:10:25|2.8023
03:10:26|2.8039
03:10:26|2.8044
03:10:27|2.8024
03:10:28|2.8037
03:10:29|2.8042
03:10:30|2.8029
03:10:32|2.804
03:10:32|2.8042
03:10:34|2.8034
03:10:34|2.8028
03:10:35|2.8031
03:10:36|2.8033
03:10:37|2.803
03:10:38|2.8035
03:10:39|2.8022
03:10:41|2.8012
03:10:42|2.7994
03:10:42|2.798
03:10:44|2.7993
03:10:45|2.7993
03:10:47|2.7987
03:10:47|2.7993
03:10:48|2.7972
03:10:50|2.7992
03:10:50|2.803
03:10:52|2.8033
03:10:53|2.8033
03:10:53|2.8019
03:10:54|2.8031
03:10:56|2.8029
03:10:57|2.8011
03:10:57|2.8033
03:10:59|2.8028
03:10:59|2.8014
03:11:01|2.803
03:11:02|2.8033
03:11:03|2.8033
03:11:03|2.804
03:11:05|2.8065
03:11:06|2.8067
03:11:07|2.81
03:11:08|2.81
03:11:09|2.8112
03:11:11|2.8114
03:11:11|2.8126
03:11:12|2.8115
03:11:14|2.8114
03:11:14|2.8114
03:11:16|2.8092
03:11:17|2.8112
03:11:17|2.8112
03:11:19|2.8096
03:11:20|2.8098
03:11:21|2.811
03:11:22|2.8111
03:11:23|2.8111
03:11:24|2.8114
03:11:24|2.8108
03:11:26|2.8127
03:11:27|2.8124
03:11:27|2.8126
03:11:28|2.8115
03:11:29|2.8122
03:11:31|2.8136
03:11:31|2.8117
03:11:33|2.8117
03:11:34|2.8125
03:11:34|2.8121
03:11:35|2.8141
03:11:36|2.8126
03:11:37|2.8127
03:11:39|2.8121
03:11:40|2.8121
03:11:41|2.8121
03:11:42|2.8113
03:11:43|2.8121
03:11:44|2.8145
03:11:45|2.8134
03:11:47|2.8138
03:11:47|2.8138
03:11:48|2.8141
03:11:49|2.8124
03:11:51|2.8127
03:11:52|2.8123
03:11:53|2.814
03:11:54|2.8134
03:11:55|2.8134
03:11:56|2.8123
03:11:57|2.8137
03:11:58|2.8142
03:11:59|2.8135
03:12:00|2.8123
03:12:02|2.8135
03:12:02|2.8139
03:12:04|2.8132
03:12:05|2.8132
03:12:06|2.8125
03:12:06|2.8125
03:12:08|2.8127
03:12:08|2.8141
03:12:10|2.8141
03:12:10|2.8147
03:12:12|2.8157
03:12:13|2.8163
03:12:14|2.8145
03:12:15|2.8159
03:12:16|2.8175
03:12:17|2.8173
03:12:17|2.8195
03:12:19|2.82
03:12:20|2.821
03:12:21|2.821
03:12:22|2.8205
03:12:23|2.8211
03:12:24|2.8219
03:12:25|2.8209
03:12:26|2.8218
03:12:27|2.8222
03:12:28|2.8207
03:12:29|2.8208
03:12:30|2.8203
03:12:31|2.8196
03:12:32|2.8228
03:12:33|2.8224
03:12:34|2.8206
03:12:34|2.8204
03:12:36|2.8201
03:12:37|2.819
03:12:38|2.8199
03:12:38|2.8214
03:12:40|2.8211
03:12:41|2.8214
03:12:42|2.8189
03:12:43|2.8185
03:12:44|2.82
03:12:44|2.8187
03:12:46|2.8207
03:12:47|2.821
03:12:49|2.8213
03:12:49|2.8214
03:12:51|2.8212
03:12:52|2.8185
03:12:53|2.8175
03:12:54|2.817
03:12:55|2.8153
03:12:56|2.8153
03:12:58|2.8129
03:12:58|2.8141
03:13:00|2.8124
03:13:01|2.8121
03:13:02|2.8101
03:13:03|2.8103
03:13:04|2.8134
03:13:05|2.8144
03:13:06|2.8145
03:13:07|2.8145
03:13:08|2.8161
03:13:08|2.8142
03:13:10|2.8147
03:13:11|2.8168
03:13:12|2.8156
03:13:13|2.8139
03:13:14|2.8139
03:13:15|2.8163
03:13:16|2.8154
03:13:17|2.815
03:13:18|2.815
03:13:19|2.8142
03:13:20|2.8142
03:13:21|2.8149
03:13:22|2.8173
03:13:23|2.8163
03:13:24|2.8172
03:13:25|2.8142
03:13:26|2.816
03:13:27|2.8148
03:13:28|2.8146
03:13:29|2.8161
03:13:30|2.8153
03:13:31|2.8172
03:13:32|2.8159
03:13:33|2.8145
03:13:34|2.8158
03:13:35|2.8161
03:13:36|2.8161
03:13:37|2.8165
03:13:38|2.8167
03:13:39|2.8169
03:13:40|2.8161
03:13:41|2.8154
03:13:42|2.8153
03:13:43|2.8142
03:13:44|2.8142
03:13:45|2.8139
03:13:47|2.8155
03:13:47|2.8155
03:13:49|2.815
03:13:50|2.8145
03:13:51|2.8139
03:13:52|2.8127
03:13:53|2.8127
03:13:54|2.8107
03:13:55|2.8107
03:13:57|2.8124
03:13:57|2.8141
03:13:58|2.8126
03:13:59|2.8139
03:14:00|2.814
03:14:02|2.812
03:14:03|2.813
03:14:04|2.8152
03:14:05|2.8153
03:14:05|2.8152
03:14:07|2.8139
03:14:08|2.8135
03:14:09|2.8139
03:14:10|2.8152
03:14:11|2.8138
03:14:12|2.8158
03:14:13|2.8167
03:14:14|2.8189
03:14:15|2.8187
03:14:16|2.82
03:14:17|2.8198
03:14:18|2.8198
03:14:19|2.821
03:14:20|2.8199
03:14:21|2.8186
03:14:22|2.821
03:14:23|2.8218
03:14:24|2.8218
03:14:25|2.8211
03:14:26|2.8213
03:14:27|2.8211
03:14:28|2.8193
03:14:28|2.818
03:14:30|2.8195
03:14:31|2.82
03:14:32|2.8201
03:14:33|2.82
03:14:34|2.8195
03:14:35|2.8221
03:14:36|2.8221
03:14:37|2.8221
03:14:38|2.8191
03:14:39|2.8206
03:14:40|2.821
03:14:41|2.8223
03:14:42|2.8208
03:14:43|2.8216
03:14:44|2.8211
03:14:45|2.8212
03:14:46|2.822
03:14:47|2.8209
03:14:49|2.8224
03:14:49|2.8224
03:14:51|2.825
03:14:52|2.8234
03:14:53|2.8256
03:14:54|2.8262
03:14:55|2.8262
03:14:56|2.8249
03:14:57|2.8251
03:14:58|2.8278
03:14:59|2.8278
03:15:00|2.8266
03:15:02|2.8264
03:15:03|2.8267
03:15:04|2.825
03:15:05|2.8236
03:15:05|2.823
03:15:07|2.8221
03:15:08|2.8206
03:15:09|2.8186
03:15:10|2.821
03:15:10|2.8202
03:15:12|2.8219
03:15:13|2.8252
03:15:14|2.8252
03:15:14|2.8261
03:15:16|2.8261
03:15:17|2.8281
03:15:18|2.8282
03:15:19|2.8287
03:15:20|2.8315
03:15:21|2.8319
03:15:22|2.8344
03:15:23|2.8349
03:15:24|2.837
03:15:25|2.8359
03:15:26|2.8348
03:15:26|2.835
03:15:28|2.8347
03:15:29|2.8309
03:15:30|2.8332
03:15:31|2.836
03:15:32|2.831
03:15:33|2.8329
03:15:34|2.8317
03:15:35|2.8286
03:15:36|2.8281
03:15:37|2.8284
03:15:38|2.829
03:15:39|2.8286
03:15:40|2.8263
03:15:41|2.8271
03:15:42|2.8259
03:15:43|2.8304
03:15:44|2.8291
03:15:45|2.8291
03:15:46|2.8315
03:15:47|2.8348
03:15:48|2.8336
03:15:49|2.8312
03:15:51|2.83
03:15:52|2.831
03:15:53|2.8318
03:15:54|2.8284
03:15:54|2.8302
03:15:56|2.8299
03:15:57|2.8291
03:15:58|2.8271
03:15:59|2.8275
03:16:00|2.8262
03:16:01|2.8263
03:16:02|2.8263
03:16:03|2.825
03:16:04|2.8249
03:16:05|2.8246
03:16:06|2.8243
03:16:07|2.8255
03:16:08|2.8248
03:16:09|2.8257
03:16:10|2.826
03:16:11|2.8247
03:16:12|2.8249
03:16:13|2.8248
03:16:14|2.8238
03:16:15|2.8237
03:16:16|2.8245
03:16:17|2.8243
03:16:18|2.8224
03:16:19|2.8235
03:16:20|2.8236
03:16:21|2.8247
03:16:22|2.8269
03:16:23|2.8271
03:16:24|2.8255
03:16:25|2.8247
03:16:26|2.8238
03:16:27|2.823
03:16:28|2.8241
03:16:29|2.8238
03:16:30|2.8233
03:16:31|2.824
03:16:32|2.8226
03:16:33|2.8221
03:16:34|2.8209
03:16:35|2.8208
03:16:36|2.8201
03:16:37|2.8197
03:16:38|2.8186
03:16:39|2.8178
03:16:40|2.8178
03:16:41|2.8168
03:16:42|2.8138
03:16:43|2.8149
03:16:44|2.8147
03:16:45|2.8145
03:16:46|2.8144
03:16:47|2.8162
03:16:48|2.8159
03:16:49|2.8174
03:16:51|2.8163
03:16:51|2.8199
03:16:52|2.8178
03:16:54|2.8169
03:16:54|2.8163
03:16:55|2.8177
03:16:56|2.8149
03:16:58|2.8173
03:16:58|2.8183
03:17:00|2.8176
03:17:01|2.8177
03:17:01|2.8183
03:17:03|2.8185
03:17:03|2.8186
03:17:05|2.8178
03:17:06|2.8162
03:17:07|2.8156
03:17:07|2.8156
03:17:09|2.8144
03:17:10|2.8153
03:17:11|2.8148
03:17:12|2.8148
03:17:13|2.8144
03:17:14|2.8145
03:17:14|2.8157
03:17:16|2.814
03:17:16|2.8148
03:17:17|2.8153
03:17:18|2.8152
03:17:20|2.8157
03:17:21|2.8146
03:17:21|2.8141
03:17:22|2.8148
03:17:23|2.8147
03:17:24|2.8142
03:17:25|2.8128
03:17:27|2.8136
03:17:27|2.8136
03:17:28|2.8136
03:17:30|2.8143
03:17:31|2.8151
03:17:32|2.8157
03:17:32|2.8159
03:17:34|2.8155
03:17:34|2.815
03:17:35|2.8135
03:17:36|2.8135
03:17:37|2.8135
03:17:38|2.8142
03:17:40|2.8143
03:17:40|2.8106
03:17:41|2.8132
03:17:43|2.813
03:17:43|2.8117
03:17:44|2.8114
03:17:45|2.8114
03:17:47|2.8107
03:17:48|2.8115
03:17:49|2.8117
03:17:49|2.8116
03:17:51|2.8111
03:17:52|2.8116
03:17:53|2.8127
03:17:54|2.8126
03:17:55|2.8122
03:17:56|2.8121
03:17:58|2.8113
03:17:58|2.8124
03:17:59|2.8123
03:18:00|2.8128
03:18:02|2.8132
03:18:03|2.8139
03:18:04|2.8134
03:18:05|2.8147
03:18:06|2.8148
03:18:07|2.8154
03:18:08|2.8154
03:18:09|2.8154
03:18:10|2.8149
03:18:11|2.8145
03:18:12|2.815
03:18:13|2.8155
03:18:14|2.8175
03:18:15|2.8179
03:18:16|2.8184
03:18:17|2.8199
03:18:18|2.8219
03:18:19|2.8219
03:18:19|2.8185
03:18:21|2.8203
03:18:22|2.8183
03:18:23|2.8183
03:18:24|2.8183
03:18:24|2.8182
03:18:26|2.8169
03:18:26|2.815
03:18:28|2.8147
03:18:29|2.8136
03:18:30|2.8136
03:18:31|2.8174
03:18:32|2.817
03:18:33|2.8175
03:18:34|2.817
03:18:35|2.817
03:18:36|2.8184
03:18:37|2.8191
03:18:38|2.8189
03:18:39|2.82
03:18:40|2.8188
03:18:41|2.8189
03:18:42|2.8186
03:18:43|2.8186
03:18:44|2.8181
03:18:45|2.8172
03:18:46|2.8147
03:18:47|2.8147
03:18:48|2.8151
03:18:49|2.815
03:18:50|2.815
03:18:51|2.8147
03:18:53|2.8136
03:18:54|2.8136
03:18:55|2.812
03:18:55|2.812
03:18:57|2.8138
03:18:58|2.8159
03:18:59|2.8126
03:19:00|2.8126
03:19:01|2.8137
03:19:02|2.8137
03:19:03|2.8137
03:19:04|2.8164
03:19:05|2.8138
03:19:06|2.8138
03:19:07|2.8138
03:19:08|2.8135
03:19:10|2.8148
03:19:11|2.8157
03:19:11|2.8159
03:19:13|2.817
03:19:14|2.8165
03:19:14|2.8167
03:19:15|2.8166
03:19:16|2.8159
03:19:18|2.8167
03:19:19|2.816
03:19:19|2.8151
03:19:21|2.816
03:19:21|2.8161
03:19:22|2.8161
03:19:23|2.8178
03:19:24|2.8168
03:19:25|2.8161
03:19:26|2.8178
03:19:27|2.8166
03:19:29|2.8178
03:19:29|2.8169
03:19:31|2.8155
03:19:31|2.8177
03:19:32|2.8166
03:19:33|2.8166
03:19:34|2.8168
03:19:35|2.8174
03:19:36|2.8174
03:19:37|2.8174
03:19:38|2.8178
03:19:39|2.8178
03:19:40|2.8193
03:19:42|2.8219
03:19:42|2.82
03:19:43|2.8202
03:19:44|2.8194
03:19:45|2.82
03:19:46|2.8205
03:19:48|2.8193
03:19:48|2.8202
03:19:50|2.82
03:19:50|2.82
03:19:51|2.8218
03:19:53|2.822
03:19:54|2.8214
03:19:54|2.8214
03:19:56|2.8225
03:19:57|2.821
03:19:58|2.8223
03:19:59|2.8226
03:20:00|2.8215
03:20:02|2.8227
03:20:02|2.8223
03:20:03|2.8223
03:20:04|2.8231
03:20:05|2.8228
03:20:06|2.8236
03:20:07|2.8242
03:20:09|2.8237
03:20:10|2.8249
03:20:11|2.8254
03:20:12|2.8247
03:20:13|2.8217
03:20:14|2.8238
03:20:15|2.8238
03:20:16|2.8226
03:20:17|2.8223
03:20:18|2.8213
03:20:19|2.8214
03:20:20|2.8217
03:20:21|2.8217
03:20:22|2.8212
03:20:23|2.8212
03:20:24|2.8219
03:20:25|2.8208
03:20:26|2.8214
03:20:27|2.8207
03:20:28|2.8207
03:20:29|2.8194
03:20:30|2.8196
03:20:31|2.8193
03:20:32|2.8192
03:20:33|2.8192
03:20:34|2.8192
03:20:35|2.8186
03:20:36|2.8191
03:20:37|2.8191
03:20:38|2.8178
03:20:39|2.818
03:20:40|2.8178
03:20:41|2.821
03:20:42|2.8185
03:20:43|2.8181
03:20:44|2.8181
03:20:45|2.8179
03:20:46|2.8195
03:20:47|2.818
03:20:48|2.8169
03:20:49|2.8179
03:20:50|2.8169
03:20:51|2.8161
03:20:52|2.8158
03:20:53|2.8169
03:20:55|2.8181
03:20:56|2.8158
03:20:57|2.817
03:20:58|2.8181
03:20:59|2.818
03:21:00|2.8179
03:21:00|2.8179
03:21:02|2.8176
03:21:03|2.817
03:21:04|2.8165
03:21:05|2.8165
03:21:06|2.8172
03:21:07|2.8168
03:21:08|2.8158
03:21:09|2.8158
03:21:10|2.8156
03:21:12|2.8154
03:21:12|2.8164
03:21:13|2.8161
03:21:14|2.8142
03:21:15|2.8142
03:21:16|2.8139
03:21:17|2.8123
03:21:18|2.8126
03:21:20|2.8136
03:21:21|2.8138
03:21:22|2.8139
03:21:22|2.8134
03:21:24|2.8138
03:21:24|2.8127
03:21:26|2.8132
03:21:27|2.8132
03:21:27|2.8132
03:21:28|2.8135
03:21:30|2.8126
03:21:30|2.8146
03:21:31|2.8148
03:21:32|2.8152
03:21:33|2.8146
03:21:34|2.8139
03:21:35|2.8136
03:21:36|2.813
03:21:37|2.813
03:21:39|2.8152
03:21:39|2.8152
03:21:41|2.8149
03:21:42|2.8171
03:21:43|2.816
03:21:44|2.8158
03:21:45|2.8158
03:21:46|2.8169
03:21:47|2.8176
03:21:48|2.8168
03:21:49|2.8175
03:21:50|2.8193
03:21:51|2.82
03:21:52|2.8192
03:21:53|2.8197
03:21:54|2.8195
03:21:55|2.8193
03:21:57|2.8193
03:21:58|2.8194
03:21:58|2.8179
03:22:00|2.82
03:22:00|2.8171
03:22:02|2.8156
03:22:03|2.8173
03:22:04|2.8164
03:22:05|2.8164
03:22:06|2.8168
03:22:07|2.8169
03:22:08|2.8181
03:22:09|2.8212
03:22:10|2.8231
03:22:11|2.823
03:22:12|2.822
03:22:13|2.8227
03:22:15|2.8231
03:22:15|2.8226
03:22:16|2.8232
03:22:17|2.8219
03:22:18|2.822
03:22:19|2.8221
03:22:20|2.8217
03:22:21|2.8238
03:22:22|2.8233
03:22:23|2.8235
03:22:24|2.8236
03:22:25|2.8244
03:22:26|2.8262
03:22:27|2.8249
03:22:28|2.8249
03:22:29|2.8265
03:22:30|2.8263
03:22:31|2.8246
03:22:33|2.8259
03:22:34|2.8271
03:22:34|2.8258
03:22:36|2.8275
03:22:37|2.8255
03:22:38|2.8278
03:22:38|2.8293
03:22:39|2.8293
03:22:40|2.8299
03:22:42|2.8288
03:22:42|2.8287
03:22:43|2.8287
03:22:44|2.8285
03:22:45|2.8287
03:22:47|2.8264
03:22:47|2.8261
03:22:48|2.8272
03:22:49|2.8292
03:22:51|2.828
03:22:51|2.8281
03:22:53|2.8278
03:22:53|2.83
03:22:55|2.8309
03:22:56|2.8293
03:22:56|2.8293
03:22:58|2.8301
03:22:59|2.8304
03:23:00|2.8304
03:23:01|2.8295
03:23:02|2.8313
03:23:03|2.8312
03:23:04|2.8312
03:23:05|2.8292
03:23:06|2.8291
03:23:08|2.8327
03:23:08|2.8324
03:23:09|2.8328
03:23:10|2.8347
03:23:11|2.8327
03:23:12|2.8304
03:23:13|2.8309
03:23:14|2.8329
03:23:15|2.8327
03:23:16|2.8347
03:23:17|2.8329
03:23:18|2.8331
03:23:19|2.8336
03:23:21|2.8343
03:23:22|2.8337
03:23:22|2.8337
03:23:24|2.8362
03:23:25|2.8353
03:23:25|2.8351
03:23:26|2.8351
03:23:27|2.8351
03:23:28|2.8341
03:23:29|2.8335
03:23:30|2.8326
03:23:32|2.835
03:23:32|2.8348
03:23:34|2.8346
03:23:34|2.8367
03:23:35|2.8341
03:23:37|2.8327
03:23:38|2.834
03:23:38|2.8323
03:23:39|2.8302
03:23:40|2.8301
03:23:41|2.8303
03:23:42|2.8313
03:23:43|2.8312
03:23:44|2.8309
03:23:45|2.8313
03:23:46|2.8321
03:23:47|2.8303
03:23:48|2.8305
03:23:49|2.8306
03:23:50|2.8307
03:23:51|2.8306
03:23:53|2.8297
03:23:53|2.8302
03:23:54|2.83
03:23:55|2.8289
03:23:57|2.83
03:23:58|2.8288
03:23:59|2.8302
03:24:00|2.8257
03:24:01|2.8257
03:24:03|2.8278
03:24:04|2.8278
03:24:05|2.8278
03:24:06|2.8266
03:24:07|2.8275
03:24:08|2.8271
03:24:09|2.8271
03:24:10|2.8271
03:24:11|2.8263
03:24:12|2.8262
03:24:13|2.8271
03:24:14|2.8265
03:24:15|2.827
03:24:16|2.8236
03:24:17|2.8235
03:24:18|2.8232
03:24:19|2.8251
03:24:20|2.8244
03:24:21|2.8248
03:24:22|2.8251
03:24:23|2.8234
03:24:24|2.8248
03:24:25|2.8232
03:24:26|2.8243
03:24:27|2.824
03:24:28|2.8229
03:24:29|2.8222
03:24:30|2.8221
03:24:31|2.8237
03:24:32|2.8237
03:24:33|2.823
03:24:34|2.8242
03:24:35|2.8242
03:24:36|2.8242
03:24:37|2.8235
03:24:38|2.8233
03:24:39|2.8226
03:24:40|2.8242
03:24:41|2.8227
03:24:42|2.8201
03:24:43|2.8219
03:24:44|2.822
03:24:45|2.822
03:24:46|2.8216
03:24:47|2.8211
03:24:48|2.8212
03:24:49|2.8218
03:24:50|2.8218
03:24:51|2.82
03:24:52|2.8219
03:24:53|2.8217
03:24:54|2.8216
03:24:55|2.8211
03:24:56|2.8209
03:24:57|2.8214
03:24:58|2.8211
03:24:59|2.821
03:25:00|2.8212
03:25:01|2.8216
03:25:03|2.8219
03:25:04|2.8223
03:25:05|2.8212
03:25:06|2.8204
03:25:07|2.8211
03:25:07|2.8223
03:25:09|2.8212
03:25:10|2.8211
03:25:11|2.8224
03:25:12|2.8224
03:25:13|2.8248
03:25:13|2.8248
03:25:15|2.8248
03:25:16|2.8252
03:25:17|2.8254
03:25:18|2.8269
03:25:19|2.8268
03:25:20|2.8297
03:25:21|2.8287
03:25:22|2.8287
03:25:23|2.8295
03:25:24|2.8288
03:25:25|2.826
03:25:26|2.8271
03:25:27|2.8283
03:25:28|2.8283
03:25:29|2.8275
03:25:30|2.827
03:25:31|2.8264
03:25:32|2.8264
03:25:33|2.8271
03:25:34|2.8271
03:25:35|2.8254
03:25:36|2.8241
03:25:37|2.8241
03:25:38|2.8243
03:25:39|2.8243
03:25:40|2.8245
03:25:41|2.8241
03:25:42|2.8256
03:25:43|2.8246
03:25:44|2.8246
03:25:45|2.8238
03:25:46|2.8237
03:25:47|2.8237
03:25:48|2.8237
03:25:49|2.8235
03:25:50|2.823
03:25:51|2.8227
03:25:52|2.8188
03:25:53|2.8174
03:25:54|2.8187
03:25:55|2.8184
03:25:56|2.8166
03:25:57|2.815
03:25:58|2.815
03:25:59|2.8153
03:26:00|2.8178
03:26:02|2.8178
03:26:02|2.8172
03:26:03|2.8194
03:26:04|2.8197
03:26:05|2.8183
03:26:06|2.8197
03:26:08|2.818
03:26:08|2.818
03:26:10|2.8166
03:26:10|2.8184
03:26:11|2.8167
03:26:13|2.8167
03:26:13|2.8184
03:26:14|2.8171
03:26:15|2.8184
03:26:17|2.8175
03:26:17|2.8166
03:26:19|2.8153
03:26:20|2.8143
03:26:21|2.8121
03:26:22|2.8132
03:26:23|2.8131
03:26:24|2.8132
03:26:25|2.8133
03:26:26|2.8133
03:26:27|2.8137
03:26:28|2.8166
03:26:29|2.8155
03:26:30|2.8168
03:26:31|2.8168
03:26:32|2.8151
03:26:33|2.8143
03:26:34|2.8157
03:26:35|2.8149
03:26:36|2.8162
03:26:37|2.8158
03:26:38|2.8162
03:26:39|2.8162
03:26:40|2.8174
03:26:41|2.818
03:26:42|2.8152
03:26:43|2.8163
03:26:44|2.8166
03:26:45|2.8166
03:26:46|2.8162
03:26:47|2.8144
03:26:48|2.815
03:26:49|2.8152
03:26:50|2.8168
03:26:51|2.8168
03:26:52|2.8155
03:26:53|2.815
03:26:54|2.8149
03:26:55|2.8158
03:26:56|2.8158
03:26:57|2.8156
03:26:58|2.8148
03:26:59|2.8144
03:27:00|2.8144
03:27:01|2.8146
03:27:02|2.8147
03:27:04|2.8147
03:27:04|2.8137
03:27:05|2.8135
03:27:06|2.8142
03:27:08|2.813
03:27:09|2.814
03:27:10|2.8115
03:27:11|2.808
03:27:12|2.8093
03:27:13|2.8109
03:27:13|2.8079
03:27:15|2.808
03:27:15|2.8092
03:27:17|2.8083
03:27:18|2.8084
03:27:19|2.8074
03:27:20|2.8078
03:27:21|2.8077
03:27:22|2.8077
03:27:23|2.8105
03:27:24|2.8099
03:27:25|2.8109
03:27:26|2.8105
03:27:27|2.8096
03:27:28|2.8099
03:27:29|2.8126
03:27:29|2.8142
03:27:31|2.8137
03:27:32|2.81
03:27:33|2.8125
03:27:34|2.8116
03:27:35|2.8134
03:27:36|2.8119
03:27:37|2.8132
03:27:38|2.8102
03:27:39|2.8109
03:27:40|2.8094
03:27:41|2.8098
03:27:42|2.8098
03:27:43|2.8098
03:27:44|2.8092
03:27:45|2.8099
03:27:46|2.8078
03:27:47|2.8072
03:27:48|2.8065
03:27:49|2.8093
03:27:50|2.8095
03:27:51|2.8092
03:27:52|2.8082
03:27:53|2.8071
03:27:54|2.8055
03:27:55|2.8078
03:27:56|2.8079
03:27:57|2.8096
03:27:58|2.8082
03:27:59|2.8068
03:28:00|2.8054
03:28:01|2.805
03:28:03|2.8037
03:28:04|2.7999
03:28:05|2.7938
03:28:06|2.7915
03:28:07|2.7892
03:28:08|2.7918
03:28:09|2.7918
03:28:11|2.7929
03:28:11|2.7931
03:28:12|2.7943
03:28:13|2.7939
03:28:14|2.7915
03:28:15|2.7897
03:28:16|2.7862
03:28:17|2.7855
03:28:18|2.7873
03:28:20|2.7846
03:28:20|2.7839
03:28:21|2.7876
03:28:22|2.7893
03:28:24|2.7891
03:28:25|2.787
03:28:26|2.7876
03:28:27|2.7917
03:28:28|2.7893
03:28:28|2.7873
03:28:29|2.7892
03:28:31|2.7891
03:28:31|2.7898
03:28:32|2.79
03:28:34|2.7899
03:28:35|2.7889
03:28:36|2.7878
03:28:36|2.7895
03:28:38|2.7916
03:28:39|2.7925
03:28:40|2.7894
03:28:40|2.789
03:28:42|2.79
03:28:43|2.7896
03:28:44|2.7884
03:28:45|2.7885
03:28:46|2.789
03:28:46|2.7888
03:28:48|2.7906
03:28:49|2.7898
03:28:50|2.7915
03:28:51|2.7904
03:28:51|2.7934
03:28:52|2.7946
03:28:54|2.7941
03:28:54|2.7916
03:28:55|2.7909
03:28:57|2.7931
03:28:58|2.7922
03:28:59|2.7933
03:29:00|2.7908
03:29:00|2.791
03:29:02|2.791
03:29:03|2.7903
03:29:05|2.7945
03:29:06|2.7921
03:29:07|2.7921
03:29:08|2.7907
03:29:09|2.79
03:29:10|2.7913
03:29:11|2.7898
03:29:12|2.7908
03:29:13|2.7909
03:29:14|2.793
03:29:15|2.7944
03:29:15|2.7943
03:29:16|2.7928
03:29:18|2.7928
03:29:19|2.7923
03:29:20|2.7921
03:29:21|2.7935
03:29:21|2.7936
03:29:23|2.7915
03:29:23|2.7936
03:29:25|2.7928
03:29:25|2.7893
03:29:26|2.7933
03:29:28|2.7942
03:29:28|2.7956
03:29:30|2.7939
03:29:30|2.7934
03:29:32|2.7942
03:29:33|2.7942
03:29:34|2.7927
03:29:34|2.7938
03:29:36|2.7938
03:29:36|2.7953
03:29:37|2.792
03:29:39|2.792
03:29:40|2.792
03:29:41|2.7907
03:29:42|2.7885
03:29:42|2.7895
03:29:44|2.7927
03:29:45|2.7915
03:29:45|2.7919
03:29:46|2.7909
03:29:48|2.7908
03:29:49|2.7899
03:29:50|2.7899
03:29:51|2.7893
03:29:51|2.7877
03:29:53|2.7885
03:29:54|2.7874
03:29:54|2.7871
03:29:56|2.7888
03:29:57|2.7883
03:29:58|2.7902
03:29:59|2.7867
03:30:00|2.788
03:30:01|2.7889
03:30:02|2.7897
03:30:03|2.7865
03:30:04|2.788
03:30:05|2.7879
03:30:06|2.792
03:30:07|2.7918
03:30:08|2.7873
03:30:09|2.7884
03:30:10|2.7905
03:30:11|2.7908
03:30:12|2.7899
03:30:13|2.7896
03:30:14|2.7916
03:30:15|2.7881
03:30:16|2.7885
03:30:17|2.7885
03:30:19|2.7897
03:30:20|2.7897
03:30:21|2.7871
03:30:22|2.7867
03:30:23|2.7855
03:30:24|2.7855
03:30:24|2.7861
03:30:26|2.7845
03:30:27|2.7867
03:30:27|2.7846
03:30:28|2.7863
03:30:30|2.7858
03:30:31|2.7876
03:30:32|2.7876
03:30:33|2.7888
03:30:34|2.7895
03:30:35|2.7879
03:30:35|2.7879
03:30:36|2.7887
03:30:37|2.7899
03:30:38|2.7899
03:30:40|2.79
03:30:41|2.7913
03:30:42|2.7903
03:30:43|2.7917
03:30:43|2.791
03:30:45|2.7911
03:30:46|2.7885
03:30:47|2.7907
03:30:48|2.7902
03:30:49|2.789
03:30:49|2.7903
03:30:51|2.7919
03:30:51|2.7919
03:30:53|2.7959
03:30:54|2.7989
03:30:54|2.7973
03:30:55|2.7989
03:30:57|2.7978
03:30:58|2.799
03:30:59|2.7983
03:31:00|2.799
03:31:00|2.7975
03:31:01|2.7967
03:31:02|2.7973
03:31:04|2.7952
03:31:05|2.7951
03:31:06|2.794
03:31:07|2.7924
03:31:08|2.7906
03:31:09|2.7917
03:31:10|2.7917
03:31:12|2.7931
03:31:12|2.7931
03:31:13|2.794
03:31:14|2.7936
03:31:15|2.7931
03:31:16|2.7915
03:31:17|2.7915
03:31:18|2.792
03:31:19|2.7909
03:31:20|2.7901
03:31:21|2.7905
03:31:22|2.7893
03:31:23|2.7909
03:31:24|2.7909
03:31:25|2.7909
03:31:26|2.7914
03:31:27|2.7914
03:31:28|2.7921
03:31:29|2.7935
03:31:30|2.7922
03:31:31|2.7951
03:31:32|2.7931
03:31:33|2.793
03:31:34|2.793
03:31:35|2.7961
03:31:36|2.7961
03:31:37|2.7965
03:31:38|2.7954
03:31:39|2.7965
03:31:40|2.7963
03:31:41|2.7951
03:31:42|2.7963
03:31:43|2.7953
03:31:44|2.7951
03:31:45|2.796
03:31:46|2.7956
03:31:47|2.7956
03:31:48|2.7932
03:31:49|2.7925
03:31:50|2.7938
03:31:51|2.7947
03:31:52|2.7944
03:31:53|2.7941
03:31:54|2.7933
03:31:55|2.7947
03:31:56|2.7942
03:31:57|2.7934
03:31:58|2.7942
03:31:59|2.7981
03:32:00|2.7985
03:32:01|2.7994
03:32:02|2.7997
03:32:03|2.7999
03:32:05|2.8001
03:32:06|2.7998
03:32:06|2.7997
03:32:07|2.7985
03:32:08|2.7989
03:32:10|2.7993
03:32:11|2.7974
03:32:12|2.7974
03:32:13|2.7976
03:32:14|2.7988
03:32:15|2.7988
03:32:16|2.7988
03:32:17|2.7971
03:32:18|2.7967
03:32:19|2.7955
03:32:20|2.7955
03:32:21|2.794
03:32:22|2.795
03:32:23|2.7937
03:32:24|2.7945
03:32:25|2.7953
03:32:26|2.7955
03:32:27|2.7962
03:32:28|2.7936
03:32:29|2.7907
03:32:30|2.791
03:32:31|2.7908
03:32:32|2.79
03:32:33|2.7893
03:32:34|2.7869
03:32:35|2.7886
03:32:36|2.7886
03:32:37|2.7872
03:32:38|2.7848
03:32:39|2.7848
03:32:40|2.7863
03:32:41|2.7863
03:32:42|2.7847
03:32:44|2.7813
03:32:44|2.7787
03:32:45|2.7808
03:32:46|2.7785
03:32:47|2.7781
03:32:48|2.78
03:32:49|2.7802
03:32:50|2.7776
03:32:51|2.7795
03:32:53|2.7792
03:32:53|2.7789
03:32:55|2.7778
03:32:55|2.779
03:32:56|2.7781
03:32:57|2.7782
03:32:58|2.78
03:32:59|2.776
03:33:00|2.7784
03:33:01|2.7774
03:33:02|2.7696
03:33:03|2.769
03:33:04|2.7693
03:33:06|2.7725
03:33:07|2.772
03:33:08|2.7736
03:33:09|2.7746
03:33:10|2.7748
03:33:11|2.7756
03:33:12|2.7761
03:33:13|2.7712
03:33:14|2.7735
03:33:15|2.7712
03:33:16|2.7711
03:33:17|2.7724
03:33:18|2.7701
03:33:19|2.7702
03:33:20|2.7705
03:33:21|2.7702
03:33:22|2.7664
03:33:23|2.7665
03:33:24|2.7669
03:33:25|2.7672
03:33:26|2.7667
03:33:27|2.7676
03:33:28|2.7651
03:33:29|2.7681
03:33:30|2.7685
03:33:31|2.769
03:33:32|2.7686
03:33:33|2.7698
03:33:34|2.7692
03:33:35|2.7688
03:33:36|2.7679
03:33:37|2.7694
03:33:38|2.7675
03:33:39|2.7677
03:33:40|2.7662
03:33:41|2.7676
03:33:42|2.7671
03:33:43|2.7675
03:33:44|2.7658
03:33:45|2.7674
03:33:46|2.7673
03:33:47|2.7692
03:33:48|2.7686
03:33:49|2.7729
03:33:50|2.7729
03:33:51|2.7712
03:33:52|2.7726
03:33:53|2.7727
03:33:54|2.7728
03:33:55|2.7701
03:33:56|2.7677
03:33:57|2.7682
03:33:58|2.7681
03:33:59|2.7672
03:34:00|2.7713
03:34:01|2.7728
03:34:02|2.7704
03:34:03|2.7717
03:34:04|2.7712
03:34:05|2.7676
03:34:06|2.7674
03:34:08|2.7687
03:34:08|2.7705
03:34:10|2.7699
03:34:11|2.7686
03:34:12|2.7688
03:34:13|2.7684
03:34:14|2.7706
03:34:15|2.7683
03:34:16|2.769
03:34:17|2.769
03:34:18|2.769
03:34:19|2.7711
03:34:20|2.7704
03:34:21|2.7726
03:34:22|2.7721
03:34:23|2.7731
03:34:24|2.7741
03:34:25|2.7736
03:34:26|2.7748
03:34:27|2.7735
03:34:28|2.7751
03:34:29|2.7739
03:34:30|2.7769
03:34:31|2.7741
03:34:32|2.774
03:34:33|2.7767
03:34:34|2.7816
03:34:35|2.7773
03:34:36|2.7783
03:34:37|2.7777
03:34:38|2.7764
03:34:39|2.7781
03:34:40|2.7764
03:34:41|2.7754
03:34:42|2.7776
03:34:43|2.7781
03:34:44|2.7781
03:34:45|2.7766
03:34:46|2.775
03:34:47|2.775
03:34:48|2.7741
03:34:49|2.7725
03:34:50|2.7714
03:34:51|2.7699
03:34:52|2.7699
03:34:53|2.7717
03:34:54|2.7715
03:34:55|2.77
03:34:56|2.7699
03:34:57|2.7725
03:34:58|2.7696
03:34:59|2.7712
03:35:00|2.7712
03:35:01|2.7714
03:35:03|2.7731
03:35:03|2.7723
03:35:04|2.7727
03:35:05|2.7727
03:35:06|2.7715
03:35:08|2.772
03:35:09|2.772
03:35:10|2.7733
03:35:11|2.7742
03:35:12|2.7716
03:35:13|2.7716
03:35:14|2.7727
03:35:15|2.7742
03:35:16|2.775
03:35:17|2.7751
03:35:18|2.7752
03:35:19|2.7758
03:35:20|2.7758
03:35:21|2.7763
03:35:22|2.7764
03:35:23|2.7752
03:35:24|2.7753
03:35:25|2.7753
03:35:26|2.7745
03:35:27|2.7746
03:35:28|2.7748
03:35:29|2.7764
03:35:30|2.7762
03:35:31|2.775
03:35:32|2.7766
03:35:33|2.776
03:35:34|2.7751
03:35:35|2.7754
03:35:36|2.7768
03:35:37|2.7738
03:35:38|2.7707
03:35:39|2.7729
03:35:40|2.7728
03:35:41|2.7738
03:35:42|2.7721
03:35:43|2.7766
03:35:44|2.7747
03:35:45|2.7752
03:35:46|2.776
03:35:47|2.7756
03:35:48|2.7766
03:35:49|2.7752
03:35:50|2.7769
03:35:51|2.7758
03:35:52|2.7757
03:35:53|2.777
03:35:54|2.7748
03:35:55|2.7752
03:35:56|2.7761
03:35:57|2.7764
03:35:58|2.7757
03:35:59|2.7752
03:36:00|2.7752
03:36:01|2.7751
03:36:02|2.7771
03:36:03|2.7799
03:36:04|2.7817
03:36:05|2.7817
03:36:06|2.7835
03:36:07|2.7797
03:36:09|2.7823
03:36:10|2.7835
03:36:10|2.7835
03:36:12|2.7844
03:36:13|2.7822
03:36:14|2.7822
03:36:15|2.7833
03:36:16|2.7832
03:36:18|2.7841
03:36:18|2.7822
03:36:19|2.7833
03:36:20|2.7834
03:36:21|2.7827
03:36:22|2.7823
03:36:23|2.7823
03:36:24|2.7836
03:36:25|2.7847
03:36:26|2.7835
03:36:27|2.7835
03:36:28|2.7823
03:36:29|2.7833
03:36:30|2.7833
03:36:31|2.7847
03:36:32|2.7847
03:36:33|2.7835
03:36:35|2.7834
03:36:36|2.7816
03:36:37|2.7808
03:36:38|2.7781
03:36:39|2.7784
03:36:40|2.776
03:36:41|2.7775
03:36:42|2.7792
03:36:43|2.7778
03:36:44|2.7783
03:36:45|2.7784
03:36:46|2.7778
03:36:47|2.7756
03:36:48|2.7766
03:36:49|2.7769
03:36:50|2.7759
03:36:51|2.777
03:36:52|2.7793
03:36:53|2.7792
03:36:54|2.7791
03:36:55|2.7807
03:36:56|2.7796
03:36:57|2.7791
03:36:58|2.7776
03:36:59|2.7767
03:37:00|2.7755
03:37:01|2.7761
03:37:02|2.7772
03:37:03|2.7775
03:37:04|2.7775
03:37:05|2.7757
03:37:06|2.7757
03:37:07|2.776
03:37:08|2.777
03:37:09|2.7761
03:37:10|2.7752
03:37:12|2.7745
03:37:12|2.7725
03:37:14|2.7725
03:37:14|2.7725
03:37:16|2.7725
03:37:16|2.7725
03:37:17|2.7727
03:37:18|2.7737
03:37:19|2.7728
03:37:21|2.7743
03:37:22|2.7743
03:37:22|2.7725
03:37:23|2.7738
03:37:25|2.7735
03:37:25|2.7735
03:37:27|2.7731
03:37:28|2.7774
03:37:29|2.7741
03:37:30|2.7762
03:37:31|2.7775
03:37:32|2.7766
03:37:33|2.7783
03:37:34|2.7807
03:37:34|2.7781
03:37:36|2.7794
03:37:37|2.7794
03:37:37|2.7789
03:37:39|2.7789
03:37:39|2.7789
03:37:41|2.7789
03:37:41|2.7787
03:37:43|2.7755
03:37:44|2.7773
03:37:44|2.777
03:37:45|2.7785
03:37:46|2.7789
03:37:48|2.7771
03:37:48|2.7771
03:37:49|2.7771
03:37:50|2.7767
03:37:52|2.7766
03:37:52|2.7756
03:37:54|2.7751
03:37:55|2.7748
03:37:55|2.7749
03:37:56|2.7755
03:37:57|2.7753
03:37:58|2.7753
03:37:59|2.7741
03:38:01|2.777
03:38:01|2.777
03:38:02|2.7755
03:38:04|2.7758
03:38:05|2.776
03:38:06|2.7774
03:38:06|2.7753
03:38:07|2.7738
03:38:09|2.7725
03:38:09|2.7725
03:38:11|2.771
03:38:12|2.7738
03:38:13|2.7739
03:38:14|2.775
03:38:15|2.7743
03:38:16|2.7743
03:38:17|2.7749
03:38:18|2.7749
03:38:19|2.7752
03:38:20|2.7745
03:38:21|2.7736
03:38:22|2.7705
03:38:23|2.7735
03:38:24|2.7733
03:38:25|2.7733
03:38:26|2.7732
03:38:27|2.7746
03:38:28|2.7734
03:38:29|2.7734
03:38:30|2.772
03:38:31|2.775
03:38:32|2.7753
03:38:33|2.7753
03:38:34|2.7748
03:38:35|2.7766
03:38:36|2.7761
03:38:37|2.7744
03:38:38|2.7763
03:38:39|2.775
03:38:40|2.7748
03:38:41|2.7742
03:38:42|2.7747
03:38:43|2.7747
03:38:44|2.7747
03:38:45|2.7725
03:38:46|2.7737
03:38:47|2.775
03:38:48|2.7743
03:38:49|2.7774
03:38:50|2.7765
03:38:51|2.7739
03:38:52|2.7763
03:38:53|2.7747
03:38:55|2.7754
03:38:55|2.7768
03:38:56|2.777
03:38:57|2.7761
03:38:58|2.7762
03:38:59|2.7758
03:39:00|2.7758
03:39:01|2.7771
03:39:02|2.7755
03:39:03|2.7768
03:39:04|2.7793
03:39:05|2.7795
03:39:06|2.7793
03:39:07|2.7823
03:39:08|2.7823
03:39:09|2.7803
03:39:10|2.7816
03:39:11|2.7803
03:39:13|2.7804
03:39:14|2.7814
03:39:15|2.7823
03:39:16|2.784
03:39:17|2.7818
03:39:18|2.7812
03:39:19|2.7813
03:39:20|2.7804
03:39:21|2.7792
03:39:22|2.7818
03:39:23|2.7814
03:39:24|2.7816
03:39:25|2.7808
03:39:26|2.7808
03:39:27|2.7803
03:39:28|2.7804
03:39:29|2.7805
03:39:30|2.78
03:39:31|2.78
03:39:32|2.78
03:39:33|2.7796
03:39:34|2.779
03:39:35|2.7793
03:39:36|2.7795
03:39:37|2.7805
03:39:38|2.7785
03:39:39|2.7801
03:39:40|2.7801
03:39:41|2.7793
03:39:42|2.7807
03:39:43|2.7804
03:39:44|2.7803
03:39:45|2.7803
03:39:46|2.781
03:39:47|2.781
03:39:48|2.7808
03:39:49|2.7808
03:39:50|2.7817
03:39:51|2.7819
03:39:52|2.7832
03:39:53|2.7814
03:39:54|2.7827
03:39:55|2.7809
03:39:56|2.7808
03:39:57|2.7809
03:39:58|2.7798
03:39:59|2.7807
03:40:00|2.78
03:40:01|2.7803
03:40:02|2.7816
03:40:03|2.7816
03:40:04|2.782
03:40:05|2.782
03:40:06|2.7821
03:40:07|2.7825
03:40:08|2.7825
03:40:09|2.7827
03:40:10|2.7821
03:40:11|2.7823
03:40:13|2.7828
03:40:13|2.7828
03:40:15|2.784
03:40:16|2.7828
03:40:17|2.7838
03:40:18|2.7848
03:40:19|2.7825
03:40:20|2.7836
03:40:21|2.7821
03:40:22|2.7821
03:40:23|2.7829
03:40:24|2.7826
03:40:25|2.7821
03:40:26|2.7823
03:40:27|2.7829
03:40:28|2.7817
03:40:29|2.782
03:40:30|2.782
03:40:31|2.7813
03:40:32|2.7824
03:40:33|2.7813
03:40:34|2.781
03:40:35|2.7818
03:40:36|2.7818
03:40:37|2.7778
03:40:38|2.7773
03:40:39|2.7764
03:40:40|2.778
03:40:41|2.7784
03:40:42|2.7757
03:40:43|2.777
03:40:44|2.7774
03:40:45|2.7764
03:40:46|2.777
03:40:47|2.7771
03:40:48|2.7783
03:40:49|2.7783
03:40:50|2.7779
03:40:51|2.7779
03:40:52|2.778
03:40:53|2.7757
03:40:54|2.775
03:40:55|2.7764
03:40:56|2.7752
03:40:57|2.7771
03:40:58|2.7758
03:40:59|2.7758
03:41:00|2.7739
03:41:01|2.775
03:41:02|2.7757
03:41:03|2.7762
03:41:04|2.7763
03:41:05|2.7763
03:41:06|2.7753
03:41:07|2.7753
03:41:08|2.7755
03:41:09|2.7751
03:41:10|2.7757
03:41:11|2.7772
03:41:13|2.7761
03:41:13|2.7773
03:41:15|2.7777
03:41:16|2.7777
03:41:17|2.7777
03:41:18|2.7792
03:41:19|2.7771
03:41:20|2.7778
03:41:22|2.7786
03:41:22|2.7784
03:41:24|2.777
03:41:25|2.7794
03:41:26|2.7793
03:41:27|2.7793
03:41:28|2.7802
03:41:29|2.7815
03:41:30|2.781
03:41:31|2.7803
03:41:32|2.7802
03:41:33|2.78
03:41:34|2.7797
03:41:35|2.7799
03:41:35|2.7813
03:41:37|2.7812
03:41:38|2.7804
03:41:39|2.7816
03:41:40|2.7813
03:41:41|2.7813
03:41:42|2.781
03:41:43|2.7813
03:41:44|2.7816
03:41:45|2.7808
03:41:46|2.7809
03:41:46|2.781
03:41:48|2.781
03:41:49|2.7806
03:41:50|2.7799
03:41:51|2.7797
03:41:51|2.7795
03:41:52|2.7794
03:41:54|2.7787
03:41:55|2.7787
03:41:55|2.7787
03:41:57|2.7785
03:41:58|2.7785
03:41:58|2.7792
03:42:00|2.7799
03:42:00|2.7805
03:42:02|2.7782
03:42:03|2.7791
03:42:04|2.7787
03:42:05|2.7787
03:42:06|2.7772
03:42:07|2.7784
03:42:08|2.777
03:42:09|2.7777
03:42:10|2.7777
03:42:11|2.7773
03:42:12|2.7773
03:42:13|2.7773
03:42:14|2.777
03:42:16|2.7777
03:42:17|2.7792
03:42:18|2.7792
03:42:19|2.7792
03:42:19|2.7792
03:42:21|2.7792
03:42:22|2.7777
03:42:23|2.7785
03:42:24|2.7758
03:42:25|2.7763
03:42:26|2.7769
03:42:27|2.7785
03:42:28|2.7806
03:42:29|2.7789
03:42:30|2.7785
03:42:31|2.7789
03:42:32|2.7788
03:42:33|2.7787
03:42:34|2.777
03:42:35|2.777
03:42:36|2.7779
03:42:37|2.7751
03:42:38|2.7763
03:42:39|2.7767
03:42:40|2.7767
03:42:41|2.7757
03:42:42|2.7757
03:42:43|2.7762
03:42:44|2.7774
03:42:45|2.7774
03:42:46|2.7774
03:42:47|2.7748
03:42:48|2.7748
03:42:49|2.7738
03:42:50|2.7746
03:42:51|2.7762
03:42:52|2.7763
03:42:53|2.774
03:42:54|2.7737
03:42:55|2.7732
03:42:56|2.7743
03:42:57|2.7741
03:42:58|2.7738
03:42:59|2.7748
03:43:00|2.7724
03:43:02|2.774
03:43:02|2.7744
03:43:03|2.7739
03:43:04|2.7738
03:43:05|2.7739
03:43:06|2.7747
03:43:07|2.776
03:43:08|2.7751
03:43:09|2.7748
03:43:10|2.7749
03:43:11|2.7741
03:43:12|2.7738
03:43:13|2.7737
03:43:14|2.7727
03:43:16|2.7722
03:43:17|2.773
03:43:18|2.773
03:43:19|2.7728
03:43:20|2.7734
03:43:21|2.7734
03:43:22|2.7741
03:43:23|2.7728
03:43:24|2.7743
03:43:25|2.7734
03:43:26|2.7734
03:43:27|2.7739
03:43:29|2.7743
03:43:29|2.7734
03:43:30|2.7743
03:43:31|2.7731
03:43:32|2.773
03:43:33|2.7727
03:43:34|2.773
03:43:35|2.773
03:43:36|2.7737
03:43:38|2.7737
03:43:39|2.7762
03:43:40|2.7771
03:43:41|2.7771
03:43:42|2.7773
03:43:42|2.7783
03:43:43|2.7785
03:43:45|2.7787
03:43:45|2.7779
03:43:47|2.778
03:43:48|2.7793
03:43:48|2.7774
03:43:49|2.7774
03:43:51|2.7745
03:43:51|2.7742
03:43:53|2.774
03:43:54|2.7739
03:43:54|2.7762
03:43:56|2.7762
03:43:56|2.7762
03:43:57|2.7751
03:43:58|2.777
03:43:59|2.7758
03:44:00|2.7779
03:44:02|2.7785
03:44:02|2.7785
03:44:03|2.7763
03:44:05|2.7757
03:44:06|2.777
03:44:06|2.7756
03:44:07|2.7766
03:44:09|2.7769
03:44:10|2.7768
03:44:10|2.7787
03:44:11|2.7783
03:44:12|2.7786
03:44:13|2.779
03:44:14|2.7787
03:44:16|2.7781
03:44:17|2.7788
03:44:18|2.78
03:44:19|2.779
03:44:20|2.779
03:44:21|2.779
03:44:22|2.7796
03:44:23|2.78
03:44:24|2.78
03:44:25|2.7798
03:44:26|2.7798
03:44:27|2.7797
03:44:29|2.7774
03:44:30|2.7794
03:44:31|2.7825
03:44:32|2.7829
03:44:33|2.7841
03:44:35|2.7817
03:44:35|2.7839
03:44:37|2.7846
03:44:38|2.7823
03:44:39|2.7812
03:44:40|2.7816
03:44:41|2.7802
03:44:42|2.782
03:44:43|2.7817
03:44:44|2.7831
03:44:45|2.7812
03:44:46|2.7847
03:44:47|2.7843
03:44:48|2.7817
03:44:49|2.7828
03:44:50|2.7832
03:44:52|2.7825
03:44:52|2.783
03:44:53|2.783
03:44:55|2.7806
03:44:56|2.7817
03:44:57|2.7826
03:44:57|2.7829
03:44:58|2.781
03:45:00|2.781
03:45:02|2.7832
03:45:02|2.7828
03:45:05|2.7844
03:45:06|2.7838
03:45:08|2.7844
03:45:08|2.7844
03:45:09|2.7867
03:45:10|2.7867
03:45:11|2.7869
03:45:12|2.79
03:45:13|2.7905
03:45:14|2.7899
03:45:15|2.7876
03:45:16|2.7875
03:45:17|2.7888
03:45:18|2.7864
03:45:19|2.7859
03:45:20|2.7873
03:45:21|2.7873
03:45:22|2.7875
03:45:23|2.7884
03:45:24|2.7878
03:45:25|2.7894
03:45:26|2.7894
03:45:27|2.7886
03:45:28|2.7894
03:45:29|2.7873
03:45:30|2.7878
03:45:31|2.7876
03:45:32|2.7866
03:45:33|2.7856
03:45:34|2.7854
03:45:35|2.7869
03:45:36|2.7869
03:45:37|2.7881
03:45:38|2.7885
03:45:39|2.7885
03:45:40|2.7894
03:45:42|2.7894
03:45:42|2.7904
03:45:43|2.7905
03:45:44|2.7905
03:45:45|2.7904
03:45:46|2.7913
03:45:47|2.7926
03:45:48|2.7927
03:45:49|2.7937
03:45:50|2.7922
03:45:52|2.7914
03:45:53|2.79
03:45:55|2.79
03:45:56|2.7904
03:45:57|2.7911
03:45:59|2.791
03:46:00|2.79
03:46:00|2.7904
03:46:01|2.7882
03:46:03|2.7883
03:46:04|2.7873
03:46:05|2.7902
03:46:07|2.7869
03:46:08|2.7874
03:46:08|2.7871
03:46:09|2.7866
03:46:11|2.7868
03:46:12|2.7871
03:46:12|2.7873
03:46:13|2.7879
03:46:14|2.7858
03:46:16|2.7874
03:46:17|2.7871
03:46:18|2.788
03:46:19|2.7881
03:46:19|2.789
03:46:20|2.7872
03:46:22|2.7869
03:46:24|2.7878
03:46:25|2.7883
03:46:26|2.789
03:46:26|2.7901
03:46:28|2.7927
03:46:29|2.7927
03:46:30|2.7915
03:46:30|2.793
03:46:32|2.7927
03:46:32|2.7919
03:46:34|2.7901
03:46:35|2.7884
03:46:36|2.7893
03:46:36|2.7894
03:46:38|2.7872
03:46:38|2.7884
03:46:40|2.7884
03:46:41|2.7884
03:46:42|2.79
03:46:42|2.7904
03:46:44|2.7909
03:46:45|2.7895
03:46:45|2.7895
03:46:47|2.7894
03:46:48|2.7898
03:46:48|2.7898
03:46:49|2.7898
03:46:50|2.7878
03:46:52|2.7871
03:46:52|2.7871
03:46:54|2.788
03:46:56|2.7875
03:46:57|2.7866
03:46:59|2.7862
03:46:59|2.7855
03:47:00|2.7876
03:47:01|2.787
03:47:03|2.7876
03:47:04|2.7874
03:47:05|2.7868
03:47:07|2.7878
03:47:08|2.788
03:47:08|2.79
03:47:11|2.789
03:47:11|2.7871
03:47:12|2.7872
03:47:13|2.7883
03:47:14|2.7877
03:47:15|2.7881
03:47:16|2.7883
03:47:17|2.7883
03:47:18|2.7883
03:47:19|2.7883
03:47:20|2.7876
03:47:21|2.7876
03:47:22|2.7875
03:47:23|2.7908
03:47:24|2.7887
03:47:25|2.7901
03:47:26|2.7886
03:47:27|2.7868
03:47:28|2.791
03:47:29|2.7873
03:47:30|2.7873
03:47:31|2.7873
03:47:32|2.7882
03:47:33|2.7884
03:47:34|2.7872
03:47:35|2.7862
03:47:37|2.7871
03:47:37|2.7866
03:47:39|2.7868
03:47:39|2.7869
03:47:41|2.7869
03:47:41|2.7854
03:47:43|2.7852
03:47:43|2.7852
03:47:45|2.7852
03:47:46|2.7852
03:47:48|2.7868
03:47:48|2.7868
03:47:49|2.7859
03:47:50|2.7872
03:47:52|2.7872
03:47:52|2.7872
03:47:53|2.7855
03:47:54|2.7853
03:47:56|2.785
03:47:56|2.7846
03:47:58|2.7853
03:47:59|2.7847
03:48:00|2.7836
03:48:02|2.7863
03:48:02|2.7852
03:48:04|2.7848
03:48:05|2.7846
03:48:06|2.7845
03:48:07|2.7838
03:48:08|2.7832
03:48:10|2.7832
03:48:11|2.7832
03:48:11|2.7827
03:48:12|2.7828
03:48:14|2.7819
03:48:15|2.7824
03:48:15|2.7821
03:48:16|2.7822
03:48:17|2.782
03:48:18|2.7808
03:48:20|2.7802
03:48:21|2.7804
03:48:21|2.7816
03:48:22|2.7815
03:48:24|2.7817
03:48:25|2.7816
03:48:25|2.7801
03:48:26|2.78
03:48:28|2.7809
03:48:28|2.7809
03:48:29|2.78
03:48:31|2.7805
03:48:32|2.7805
03:48:32|2.781
03:48:34|2.7823
03:48:35|2.7811
03:48:35|2.7811
03:48:36|2.7804
03:48:38|2.782
03:48:38|2.7811
03:48:39|2.7821
03:48:40|2.7815
03:48:41|2.7811
03:48:43|2.7811
03:48:43|2.7814
03:48:44|2.7803
03:48:45|2.7803
03:48:47|2.7803
03:48:47|2.7803
03:48:48|2.7803
03:48:50|2.7802
03:48:50|2.7807
03:48:51|2.7807
03:48:53|2.7821
03:48:53|2.7817
03:48:55|2.7814
03:48:57|2.7813
03:48:58|2.781
03:48:59|2.7812
03:49:01|2.7825
03:49:01|2.7825
03:49:03|2.7818
03:49:04|2.7821
03:49:05|2.782
03:49:06|2.7831
03:49:07|2.7842
03:49:08|2.7834
03:49:09|2.7839
03:49:10|2.7834
03:49:11|2.7834
03:49:12|2.7825
03:49:13|2.7832
03:49:14|2.7834
03:49:15|2.7827
03:49:16|2.7833
03:49:17|2.7836
03:49:18|2.7816
03:49:19|2.7843
03:49:20|2.7836
03:49:21|2.7843
03:49:22|2.7833
03:49:23|2.782
03:49:24|2.782
03:49:25|2.782
03:49:26|2.7812
03:49:27|2.7802
03:49:28|2.7817
03:49:29|2.7817
03:49:31|2.7811
03:49:31|2.7805
03:49:33|2.7812
03:49:34|2.7807
03:49:35|2.7814
03:49:36|2.783
03:49:37|2.7841
03:49:38|2.7841
03:49:39|2.7838
03:49:40|2.7834
03:49:41|2.7834
03:49:42|2.7845
03:49:43|2.7856
03:49:44|2.7848
03:49:45|2.7829
03:49:46|2.7834
03:49:47|2.7844
03:49:48|2.7844
03:49:49|2.7851
03:49:50|2.7851
03:49:51|2.786
03:49:52|2.7853
03:49:53|2.786
03:49:54|2.786
03:49:55|2.786
03:49:57|2.7847
03:49:59|2.7847
03:49:59|2.7855
03:50:01|2.7853
03:50:03|2.7853
03:50:04|2.7862
03:50:04|2.7862
03:50:06|2.7862
03:50:07|2.7862
03:50:09|2.7869
03:50:10|2.7869
03:50:11|2.7869
03:50:12|2.7862
03:50:14|2.7865
03:50:15|2.7841
03:50:16|2.7835
03:50:16|2.7849
03:50:17|2.7846
03:50:18|2.7846
03:50:20|2.7857
03:50:20|2.7859
03:50:21|2.7859
03:50:22|2.7852
03:50:23|2.785
03:50:24|2.7848
03:50:25|2.7848
03:50:26|2.7834
03:50:28|2.7836
03:50:29|2.7833
03:50:30|2.7835
03:50:31|2.7825
03:50:32|2.7843
03:50:33|2.7843
03:50:34|2.7844
03:50:35|2.7839
03:50:36|2.7829
03:50:37|2.784
03:50:38|2.7839
03:50:39|2.7846
03:50:40|2.7859
03:50:41|2.7859
03:50:42|2.7859
03:50:43|2.7857
03:50:44|2.7859
03:50:45|2.785
03:50:46|2.7856
03:50:47|2.7843
03:50:48|2.7843
03:50:49|2.7856
03:50:50|2.7856
03:50:51|2.7856
03:50:52|2.7862
03:50:53|2.7875
03:50:54|2.7855
03:50:55|2.7855
03:50:56|2.7862
03:50:57|2.7865
03:50:59|2.7864
03:51:00|2.7855
03:51:01|2.7861
03:51:02|2.7861
03:51:04|2.7852
03:51:06|2.7853
03:51:07|2.7852
03:51:07|2.785
03:51:09|2.785
03:51:10|2.7855
03:51:11|2.7856
03:51:12|2.7866
03:51:13|2.7844
03:51:14|2.7845
03:51:15|2.7845
03:51:16|2.7845
03:51:17|2.7847
03:51:18|2.7845
03:51:18|2.7851
03:51:19|2.7843
03:51:21|2.7862
03:51:22|2.7862
03:51:23|2.7849
03:51:24|2.7849
03:51:25|2.7849
03:51:26|2.7858
03:51:27|2.7859
03:51:28|2.7854
03:51:29|2.7854
03:51:30|2.7883
03:51:31|2.7897
03:51:32|2.7904
03:51:33|2.7891
03:51:34|2.7891
03:51:35|2.7891
03:51:36|2.7893
03:51:37|2.7891
03:51:38|2.7877
03:51:39|2.7888
03:51:40|2.7898
03:51:41|2.7898
03:51:42|2.7882
03:51:43|2.7883
03:51:44|2.7889
03:51:45|2.7884
03:51:46|2.7887
03:51:47|2.7896
03:51:48|2.7896
03:51:49|2.7896
03:51:50|2.7888
03:51:51|2.7888
03:51:52|2.788
03:51:53|2.7882
03:51:54|2.7882
03:51:55|2.7884
03:51:56|2.7882
03:51:57|2.7887
03:51:58|2.7887
03:52:00|2.7887
03:52:01|2.7872
03:52:03|2.7851
03:52:05|2.784
03:52:06|2.784
03:52:07|2.7846
03:52:08|2.7846
03:52:10|2.7848
03:52:10|2.7841
03:52:12|2.784
03:52:13|2.7835
03:52:13|2.7832
03:52:15|2.7832
03:52:16|2.7835
03:52:17|2.7835
03:52:18|2.7828
03:52:19|2.7839
03:52:19|2.7826
03:52:21|2.7829
03:52:22|2.7821
03:52:23|2.7817
03:52:24|2.7813
03:52:25|2.7815
03:52:26|2.7822
03:52:27|2.7811
03:52:28|2.7812
03:52:29|2.7804
03:52:30|2.7818
03:52:31|2.7787
03:52:32|2.7781
03:52:33|2.7789
03:52:34|2.7795
03:52:35|2.7787
03:52:36|2.7826
03:52:37|2.7826
03:52:38|2.7809
03:52:39|2.7803
03:52:40|2.7803
03:52:41|2.7813
03:52:42|2.7802
03:52:43|2.7793
03:52:44|2.78
03:52:45|2.78
03:52:46|2.7796
03:52:47|2.7813
03:52:48|2.7799
03:52:49|2.7799
03:52:50|2.78
03:52:51|2.7788
03:52:52|2.7788
03:52:53|2.78
03:52:54|2.7791
03:52:55|2.7796
03:52:56|2.7791
03:52:57|2.7791
03:52:59|2.7793
03:53:00|2.7784
03:53:01|2.7785
03:53:02|2.7784
03:53:03|2.7782
03:53:04|2.7781
03:53:06|2.7784
03:53:07|2.7773
03:53:08|2.777
03:53:09|2.7759
03:53:10|2.7756
03:53:10|2.7753
03:53:12|2.7767
03:53:13|2.7761
03:53:14|2.7755
03:53:15|2.7755
03:53:16|2.7755
03:53:17|2.776
03:53:17|2.7757
03:53:19|2.7753
03:53:20|2.7754
03:53:21|2.775
03:53:22|2.7746
03:53:23|2.7748
03:53:24|2.7752
03:53:25|2.774
03:53:27|2.7729
03:53:27|2.7747
03:53:29|2.7746
03:53:29|2.7746
03:53:31|2.7748
03:53:31|2.7744
03:53:33|2.7749
03:53:33|2.7735
03:53:34|2.7736
03:53:35|2.7706
03:53:36|2.7719
03:53:38|2.7719
03:53:38|2.7731
03:53:40|2.7719
03:53:40|2.7702
03:53:42|2.7718
03:53:42|2.7718
03:53:44|2.7709
03:53:44|2.7709
03:53:45|2.7712
03:53:46|2.7726
03:53:47|2.773
03:53:48|2.7727
03:53:49|2.7727
03:53:50|2.7729
03:53:51|2.7744
03:53:52|2.7745
03:53:54|2.7757
03:53:54|2.776
03:53:55|2.7759
03:53:56|2.7756
03:53:57|2.7752
03:53:59|2.7737
03:54:00|2.7737
03:54:02|2.7733
03:54:04|2.7737
03:54:05|2.7729
03:54:06|2.772
03:54:07|2.7738
03:54:08|2.7738
03:54:09|2.7728
03:54:10|2.7736
03:54:11|2.7731
03:54:12|2.7731
03:54:13|2.7737
03:54:14|2.7736
03:54:16|2.773
03:54:17|2.773
03:54:18|2.7731
03:54:19|2.7728
03:54:20|2.7728
03:54:21|2.7729
03:54:21|2.7728
03:54:23|2.772
03:54:24|2.7727
03:54:25|2.7727
03:54:25|2.772
03:54:26|2.7729
03:54:28|2.7737
03:54:29|2.7732
03:54:30|2.7732
03:54:31|2.7732
03:54:31|2.7732
03:54:33|2.7732
03:54:33|2.7732
03:54:34|2.7729
03:54:36|2.7716
03:54:37|2.7717
03:54:38|2.772
03:54:39|2.7714
03:54:40|2.7716
03:54:41|2.7715
03:54:42|2.7703
03:54:43|2.7713
03:54:44|2.7713
03:54:45|2.7714
03:54:46|2.7701
03:54:47|2.7719
03:54:48|2.7717
03:54:49|2.7708
03:54:50|2.7703
03:54:51|2.7715
03:54:52|2.7717
03:54:53|2.7718
03:54:54|2.7715
03:54:55|2.7716
03:54:56|2.7701
03:54:57|2.7701
03:54:58|2.7712
03:54:59|2.7694
03:55:01|2.7691
03:55:02|2.7699
03:55:04|2.7697
03:55:05|2.7686
03:55:06|2.7694
03:55:07|2.77
03:55:08|2.7706
03:55:09|2.7693
03:55:10|2.7708
03:55:11|2.7707
03:55:12|2.7714
03:55:13|2.7715
03:55:14|2.7725
03:55:15|2.7712
03:55:16|2.7714
03:55:18|2.7709
03:55:19|2.7709
03:55:20|2.7726
03:55:21|2.7713
03:55:22|2.7723
03:55:23|2.7722
03:55:24|2.7727
03:55:25|2.7714
03:55:26|2.7726
03:55:27|2.7726
03:55:28|2.7729
03:55:29|2.7729
03:55:30|2.7729
03:55:31|2.773
03:55:32|2.7741
03:55:33|2.7742
03:55:34|2.7733
03:55:35|2.7721
03:55:36|2.7715
03:55:37|2.7715
03:55:38|2.7716
03:55:39|2.7716
03:55:40|2.7714
03:55:41|2.7714
03:55:42|2.772
03:55:43|2.7716
03:55:44|2.772
03:55:45|2.7718
03:55:46|2.7704
03:55:47|2.7708
03:55:48|2.7687
03:55:49|2.7711
03:55:50|2.7709
03:55:51|2.773
03:55:52|2.772
03:55:53|2.7687
03:55:54|2.7687
03:55:55|2.7703
03:55:56|2.7703
03:55:57|2.7705
03:55:58|2.7702
03:55:59|2.7714
03:56:00|2.7723
03:56:01|2.7729
03:56:02|2.7741
03:56:04|2.7747
03:56:05|2.7752
03:56:07|2.7738
03:56:08|2.7735
03:56:09|2.775
03:56:11|2.7741
03:56:12|2.7741
03:56:13|2.7735
03:56:14|2.7722
03:56:15|2.7735
03:56:17|2.7735
03:56:17|2.7737
03:56:18|2.7753
03:56:20|2.7753
03:56:21|2.7767
03:56:22|2.7762
03:56:23|2.7751
03:56:24|2.7757
03:56:25|2.7755
03:56:26|2.7755
03:56:28|2.7755
03:56:28|2.7753
03:56:30|2.7744
03:56:31|2.7765
03:56:32|2.7769
03:56:33|2.7737
03:56:35|2.7737
03:56:36|2.7745
03:56:36|2.775
03:56:37|2.7768
03:56:38|2.7778
03:56:40|2.7757
03:56:40|2.7765
03:56:41|2.7765
03:56:42|2.7758
03:56:43|2.776
03:56:44|2.7747
03:56:45|2.7742
03:56:46|2.7736
03:56:47|2.7751
03:56:48|2.7751
03:56:49|2.774
03:56:50|2.7749
03:56:51|2.7734
03:56:53|2.7742
03:56:53|2.7755
03:56:54|2.7759
03:56:55|2.7758
03:56:57|2.7751
03:56:58|2.7741
03:56:59|2.7746
03:57:00|2.7743
03:57:02|2.7726
03:57:04|2.7731
03:57:05|2.7736
03:57:05|2.7739
03:57:07|2.7717
03:57:08|2.7738
03:57:10|2.7737
03:57:11|2.7738
03:57:13|2.7716
03:57:13|2.7715
03:57:14|2.7743
03:57:15|2.7729
03:57:17|2.7738
03:57:17|2.7729
03:57:19|2.773
03:57:20|2.7736
03:57:21|2.7736
03:57:22|2.773
03:57:23|2.7736
03:57:24|2.7733
03:57:26|2.7708
03:57:27|2.7715
03:57:28|2.7684
03:57:28|2.7695
03:57:29|2.7699
03:57:31|2.7699
03:57:32|2.77
03:57:33|2.77
03:57:34|2.7699
03:57:35|2.7699
03:57:35|2.7691
03:57:36|2.7703
03:57:37|2.771
03:57:38|2.7695
03:57:39|2.771
03:57:40|2.77
03:57:42|2.7696
03:57:42|2.7695
03:57:43|2.7696
03:57:44|2.7723
03:57:45|2.7711
03:57:47|2.7703
03:57:48|2.7683
03:57:49|2.7694
03:57:50|2.7678
03:57:51|2.7693
03:57:52|2.768
03:57:53|2.7696
03:57:54|2.7696
03:57:55|2.7695
03:57:56|2.7702
03:57:57|2.7688
03:57:58|2.7695
03:57:59|2.7689
03:58:00|2.7703
03:58:01|2.7711
03:58:02|2.7695
03:58:04|2.7685
03:58:05|2.7701
03:58:07|2.7677
03:58:08|2.7677
03:58:09|2.7686
03:58:10|2.7677
03:58:11|2.7681
03:58:12|2.7681
03:58:13|2.7678
03:58:14|2.7669
03:58:15|2.7688
03:58:16|2.7673
03:58:17|2.7673
03:58:18|2.7673
03:58:19|2.7676
03:58:20|2.7666
03:58:21|2.7666
03:58:22|2.7683
03:58:23|2.7672
03:58:24|2.7674
03:58:25|2.7683
03:58:26|2.767
03:58:27|2.7677
03:58:28|2.769
03:58:29|2.769
03:58:30|2.769
03:58:31|2.7682
03:58:32|2.7688
03:58:33|2.7674
03:58:34|2.7684
03:58:35|2.7677
03:58:36|2.7639
03:58:37|2.7645
03:58:38|2.7635
03:58:39|2.763
03:58:40|2.7645
03:58:41|2.7648
03:58:42|2.7665
03:58:43|2.7665
03:58:44|2.7649
03:58:45|2.7634
03:58:46|2.7638
03:58:47|2.762
03:58:48|2.7628
03:58:49|2.7629
03:58:50|2.7641
03:58:51|2.7638
03:58:52|2.7608
03:58:53|2.7609
03:58:54|2.7641
03:58:55|2.7626
03:58:56|2.7621
03:58:57|2.7633
03:58:58|2.7624
03:58:59|2.7625
03:59:00|2.7627
03:59:01|2.7635
03:59:03|2.7656
03:59:04|2.7657
03:59:06|2.7662
03:59:06|2.7663
03:59:08|2.7656
03:59:09|2.7661
03:59:10|2.7665
03:59:12|2.767
03:59:13|2.7668
03:59:14|2.7656
03:59:15|2.7666
03:59:16|2.767
03:59:17|2.7667
03:59:18|2.7654
03:59:19|2.7651
03:59:20|2.7661
03:59:21|2.7655
03:59:22|2.7663
03:59:23|2.7658
03:59:24|2.7646
03:59:25|2.7663
03:59:26|2.7675
03:59:27|2.7676
03:59:28|2.7665
03:59:29|2.7683
03:59:30|2.7687
03:59:31|2.7687
03:59:33|2.769
03:59:34|2.7692
03:59:36|2.7683
03:59:36|2.7686
03:59:37|2.7702
03:59:38|2.7692
03:59:39|2.7691
03:59:40|2.7685
03:59:41|2.7678
03:59:43|2.7691
03:59:44|2.7686
03:59:45|2.7687
03:59:47|2.7673
03:59:48|2.7687
03:59:48|2.7687
03:59:49|2.769
03:59:51|2.767
03:59:51|2.7683
03:59:53|2.7686
03:59:54|2.7703
03:59:55|2.7721
03:59:56|2.772
03:59:57|2.772
03:59:58|2.7711
03:59:59|2.7715
04:00:00|2.7723
04:00:01|2.773
04:00:02|2.7733
04:00:03|2.7718
04:00:05|2.7724
04:00:05|2.7735
04:00:07|2.7735
04:00:08|2.7735
04:00:09|2.7735
04:00:10|2.7715
04:00:11|2.7713
04:00:12|2.7706
04:00:13|2.7706
04:00:14|2.7729
04:00:15|2.7729
04:00:16|2.772
04:00:17|2.772
04:00:18|2.773
04:00:19|2.772
04:00:20|2.7718
04:00:21|2.7718
04:00:22|2.7716
04:00:23|2.7716
04:00:25|2.7705
04:00:26|2.7699
04:00:26|2.7699
04:00:28|2.7708
04:00:29|2.7706
04:00:30|2.7707
04:00:31|2.7702
04:00:31|2.7702
04:00:33|2.7702
04:00:33|2.77
04:00:35|2.7708
04:00:36|2.7706
04:00:37|2.7701
04:00:37|2.7696
04:00:38|2.7676
04:00:39|2.766
04:00:41|2.7646
04:00:41|2.7652
04:00:42|2.7651
04:00:43|2.7656
04:00:44|2.765
04:00:45|2.7648
04:00:46|2.7649
04:00:48|2.7671
04:00:49|2.7671
04:00:50|2.7678
04:00:51|2.7677
04:00:52|2.7677
04:00:53|2.7677
04:00:53|2.7694
04:00:54|2.7684
04:00:56|2.7679
04:00:57|2.7692
04:00:58|2.768
04:00:58|2.7701
04:01:00|2.7718
04:01:00|2.7709
04:01:01|2.7712
04:01:02|2.7714
04:01:05|2.7721
04:01:05|2.7723
04:01:06|2.7714
04:01:07|2.7719
04:01:08|2.7708
04:01:09|2.7717
04:01:10|2.7717
04:01:12|2.7712
04:01:12|2.7711
04:01:14|2.7718
04:01:14|2.7698
04:01:16|2.7709
04:01:16|2.7702
04:01:18|2.7711
04:01:19|2.7702
04:01:20|2.7701
04:01:20|2.7711
04:01:22|2.7703
04:01:22|2.7713
04:01:24|2.7718
04:01:25|2.7729
04:01:26|2.7729
04:01:27|2.7736
04:01:28|2.7749
04:01:28|2.7735
04:01:30|2.7743
04:01:31|2.7747
04:01:32|2.7747
04:01:33|2.7749
04:01:33|2.7748
04:01:35|2.7747
04:01:36|2.7745
04:01:37|2.7746
04:01:38|2.7744
04:01:38|2.7749
04:01:40|2.775
04:01:40|2.7767
04:01:42|2.7778
04:01:43|2.7791
04:01:44|2.7789
04:01:45|2.7782
04:01:46|2.7782
04:01:47|2.7784
04:01:48|2.7779
04:01:49|2.7786
04:01:50|2.7786
04:01:51|2.7772
04:01:52|2.7785
04:01:53|2.7786
04:01:54|2.7786
04:01:55|2.7786
04:01:56|2.7786
04:01:57|2.7787
04:01:58|2.7784
04:01:59|2.7791
04:02:00|2.7797
04:02:01|2.78
04:02:02|2.7791
04:02:03|2.7814
04:02:04|2.7812
04:02:06|2.7843
04:02:06|2.785
04:02:08|2.7862
04:02:09|2.7864
04:02:10|2.7839
04:02:11|2.7848
04:02:12|2.7861
04:02:12|2.7843
04:02:14|2.7866
04:02:15|2.787
04:02:16|2.787
04:02:17|2.7864
04:02:18|2.7866
04:02:19|2.7867
04:02:20|2.7863
04:02:21|2.7879
04:02:22|2.7862
04:02:23|2.7868
04:02:24|2.7869
04:02:25|2.7869
04:02:26|2.7872
04:02:27|2.7878
04:02:28|2.7879
04:02:29|2.7877
04:02:30|2.7881
04:02:31|2.7888
04:02:32|2.7861
04:02:33|2.7877
04:02:34|2.7866
04:02:35|2.7869
04:02:36|2.7869
04:02:37|2.7864
04:02:38|2.7868
04:02:39|2.7868
04:02:40|2.7896
04:02:41|2.7884
04:02:42|2.7886
04:02:43|2.7888
04:02:44|2.7881
04:02:45|2.7881
04:02:46|2.7898
04:02:47|2.7901
04:02:48|2.79
04:02:49|2.7935
04:02:50|2.7923
04:02:51|2.7925
04:02:52|2.7949
04:02:53|2.7957
04:02:54|2.7949
04:02:55|2.7967
04:02:56|2.7946
04:02:57|2.7933
04:02:58|2.7927
04:02:59|2.7933
04:03:00|2.7935
04:03:01|2.7946
04:03:02|2.7933
04:03:03|2.7931
04:03:04|2.7926
04:03:05|2.7921
04:03:07|2.7921
04:03:08|2.7913
04:03:09|2.7879
04:03:10|2.7862
04:03:12|2.7862
04:03:13|2.7895
04:03:14|2.7881
04:03:15|2.7923
04:03:16|2.7895
04:03:17|2.7895
04:03:18|2.7878
04:03:19|2.7885
04:03:20|2.787
04:03:21|2.7879
04:03:22|2.7884
04:03:23|2.7887
04:03:24|2.7877
04:03:25|2.7878
04:03:26|2.7871
04:03:27|2.7871
04:03:28|2.7871
04:03:29|2.7864
04:03:30|2.7827
04:03:31|2.7825
04:03:32|2.7868
04:03:33|2.7879
04:03:34|2.7877
04:03:35|2.7871
04:03:36|2.7879
04:03:37|2.7891
04:03:38|2.7889
04:03:39|2.7889
04:03:40|2.7897
04:03:41|2.7902
04:03:42|2.7912
04:03:43|2.7915
04:03:44|2.7908
04:03:45|2.7918
04:03:46|2.7909
04:03:47|2.7924
04:03:48|2.7924
04:03:49|2.7888
04:03:50|2.7894
04:03:51|2.7893
04:03:52|2.7883
04:03:53|2.79
04:03:54|2.79
04:03:56|2.7899
04:03:56|2.79
04:03:58|2.79
04:03:58|2.7912
04:03:59|2.7919
04:04:00|2.7908
04:04:01|2.7905
04:04:02|2.7905
04:04:03|2.7896
04:04:04|2.7898
04:04:05|2.7914
04:04:07|2.7902
04:04:09|2.7892
04:04:10|2.787
04:04:11|2.7847
04:04:13|2.7854
04:04:14|2.7845
04:04:15|2.7827
04:04:15|2.784
04:04:17|2.784
04:04:18|2.784
04:04:19|2.7854
04:04:20|2.7848
04:04:21|2.7848
04:04:22|2.7848
04:04:23|2.7861
04:04:24|2.786
04:04:25|2.786
04:04:26|2.786
04:04:27|2.786
04:04:28|2.7848
04:04:29|2.7857
04:04:30|2.7857
04:04:31|2.7868
04:04:32|2.7867
04:04:33|2.7863
04:04:34|2.7863
04:04:35|2.7853
04:04:36|2.7857
04:04:37|2.7851
04:04:38|2.7858
04:04:39|2.7867
04:04:40|2.7848
04:04:41|2.7848
04:04:42|2.7867
04:04:43|2.7866
04:04:44|2.7866
04:04:45|2.7866
04:04:46|2.7862
04:04:47|2.7862
04:04:48|2.7862
04:04:49|2.7879
04:04:50|2.7872
04:04:51|2.7882
04:04:52|2.7866
04:04:53|2.7882
04:04:54|2.7868
04:04:55|2.7878
04:04:56|2.7912
04:04:57|2.7912
04:04:58|2.7912
04:04:59|2.7912
04:05:01|2.7907
04:05:01|2.7907
04:05:02|2.7904
04:05:03|2.7916
04:05:05|2.7908
04:05:05|2.7937
04:05:06|2.793
04:05:08|2.7925
04:05:09|2.7921
04:05:11|2.7929
04:05:11|2.7928
04:05:13|2.7926
04:05:14|2.7926
04:05:15|2.7923
04:05:16|2.7942
04:05:17|2.7946
04:05:18|2.7954
04:05:19|2.7963
04:05:20|2.7977
04:05:21|2.7981
04:05:22|2.7979
04:05:23|2.7983
04:05:24|2.7969
04:05:25|2.7987
04:05:26|2.797
04:05:27|2.7963
04:05:29|2.7944
04:05:29|2.7928
04:05:31|2.7912
04:05:31|2.79
04:05:33|2.7896
04:05:33|2.7893
04:05:35|2.7886
04:05:36|2.7882
04:05:37|2.7868
04:05:38|2.7892
04:05:39|2.7899
04:05:40|2.7886
04:05:41|2.7902
04:05:42|2.7895
04:05:42|2.7883
04:05:44|2.785
04:05:44|2.7876
04:05:46|2.7885
04:05:46|2.7885
04:05:48|2.787
04:05:49|2.7846
04:05:50|2.7863
04:05:51|2.7862
04:05:52|2.7882
04:05:52|2.7898
04:05:53|2.7898
04:05:55|2.7898
04:05:56|2.7894
04:05:57|2.7875
04:05:57|2.7897
04:05:59|2.7893
04:06:00|2.7893
04:06:01|2.7919
04:06:02|2.7905
04:06:04|2.79
04:06:05|2.7898
04:06:05|2.7897
04:06:07|2.7892
04:06:08|2.7867
04:06:09|2.7904
04:06:10|2.7909
04:06:11|2.7909
04:06:12|2.7912
04:06:13|2.7916
04:06:14|2.7916
04:06:15|2.792
04:06:16|2.792
04:06:17|2.792
04:06:18|2.7919
04:06:19|2.7907
04:06:20|2.7909
04:06:21|2.7903
04:06:23|2.7913
04:06:23|2.7912
04:06:24|2.791
04:06:25|2.7906
04:06:26|2.788
04:06:27|2.7878
04:06:28|2.7882
04:06:29|2.7855
04:06:30|2.7861
04:06:31|2.7876
04:06:32|2.7877
04:06:33|2.789
04:06:34|2.7868
04:06:35|2.7877
04:06:37|2.7858
04:06:38|2.7865
04:06:39|2.7863
04:06:41|2.7863
04:06:42|2.7865
04:06:43|2.7876
04:06:43|2.7877
04:06:44|2.7871
04:06:45|2.7895
04:06:47|2.7906
04:06:47|2.7898
04:06:49|2.79
04:06:50|2.7901
04:06:50|2.79
04:06:52|2.7878
04:06:53|2.7878
04:06:54|2.7878
04:06:55|2.7886
04:06:56|2.7886
04:06:57|2.7882
04:06:58|2.7881
04:06:59|2.7899
04:07:00|2.7898
04:07:01|2.7898
04:07:02|2.7898
04:07:04|2.7895
04:07:04|2.7884
04:07:05|2.7884
04:07:06|2.7884
04:07:07|2.7885
04:07:08|2.7885
04:07:09|2.7882
04:07:10|2.7863
04:07:11|2.7863
04:07:12|2.7873
04:07:13|2.7862
04:07:14|2.7842
04:07:15|2.7855
04:07:16|2.7855
04:07:17|2.7843
04:07:18|2.7847
04:07:19|2.7865
04:07:20|2.7864
04:07:21|2.7856
04:07:22|2.7856
04:07:24|2.786
04:07:25|2.786
04:07:26|2.7855
04:07:26|2.7855
04:07:28|2.7855
04:07:29|2.7866
04:07:30|2.7869
04:07:31|2.7863
04:07:32|2.7863
04:07:33|2.7863
04:07:33|2.7842
04:07:35|2.7844
04:07:35|2.7853
04:07:36|2.7863
04:07:38|2.7849
04:07:39|2.7841
04:07:40|2.7843
04:07:41|2.7843
04:07:42|2.7854
04:07:43|2.7849
04:07:44|2.7847
04:07:46|2.784
04:07:47|2.7846
04:07:47|2.7828
04:07:48|2.7833
04:07:49|2.7821
04:07:51|2.7815
04:07:52|2.7815
04:07:53|2.7833
04:07:54|2.782
04:07:55|2.7846
04:07:55|2.7836
04:07:57|2.7836
04:07:58|2.7839
04:07:59|2.7859
04:08:00|2.7841
04:08:01|2.7855
04:08:02|2.7859
04:08:03|2.7867
04:08:04|2.7867
04:08:05|2.7867
04:08:06|2.786
04:08:07|2.7862
04:08:08|2.7877
04:08:09|2.7878
04:08:10|2.7886
04:08:11|2.7884
04:08:12|2.7884
04:08:13|2.7887
04:08:14|2.7874
04:08:15|2.7863
04:08:16|2.7864
04:08:17|2.7873
04:08:18|2.7894
04:08:19|2.7894
04:08:20|2.7887
04:08:22|2.7889
04:08:23|2.7907
04:08:23|2.7882
04:08:25|2.7882
04:08:25|2.7882
04:08:26|2.7895
04:08:27|2.7895
04:08:28|2.7896
04:08:29|2.7919
04:08:30|2.7919
04:08:31|2.7909
04:08:32|2.7909
04:08:33|2.7895
04:08:34|2.7905
04:08:35|2.7949
04:08:36|2.795
04:08:37|2.7956
04:08:39|2.7958
04:08:40|2.7972
04:08:40|2.7965
04:08:42|2.7945
04:08:43|2.7962
04:08:44|2.7972
04:08:45|2.7972
04:08:46|2.7967
04:08:47|2.7969
04:08:48|2.7993
04:08:50|2.7988
04:08:50|2.8008
04:08:51|2.8008
04:08:52|2.8007
04:08:53|2.8014
04:08:54|2.8014
04:08:55|2.799
04:08:56|2.8004
04:08:57|2.8017
04:08:58|2.8015
04:08:59|2.801
04:09:00|2.8012
04:09:02|2.8011
04:09:02|2.801
04:09:04|2.8059
04:09:04|2.8057
04:09:06|2.8047
04:09:06|2.8048
04:09:08|2.8038
04:09:09|2.8046
04:09:10|2.805
04:09:11|2.8039
04:09:12|2.8037
04:09:13|2.8038
04:09:14|2.8038
04:09:15|2.8038
04:09:16|2.803
04:09:17|2.8032
04:09:18|2.8037
04:09:19|2.804
04:09:20|2.8037
04:09:21|2.802
04:09:22|2.8004
04:09:23|2.7999
04:09:24|2.8007
04:09:25|2.8008
04:09:26|2.8017
04:09:27|2.8044
04:09:28|2.8043
04:09:29|2.8037
04:09:30|2.8028
04:09:31|2.8037
04:09:32|2.8022
04:09:33|2.8012
04:09:34|2.8029
04:09:35|2.8016
04:09:36|2.801
04:09:37|2.8005
04:09:38|2.7968
04:09:39|2.7996
04:09:40|2.8
04:09:41|2.8001
04:09:42|2.8001
04:09:43|2.799
04:09:45|2.799
04:09:45|2.7992
04:09:47|2.7994
04:09:47|2.7994
04:09:48|2.7952
04:09:49|2.7954
04:09:50|2.7973
04:09:51|2.797
04:09:52|2.7984
04:09:54|2.7974
04:09:55|2.7998
04:09:56|2.8
04:09:57|2.7999
04:09:58|2.7991
04:09:59|2.7982
04:10:00|2.7986
04:10:00|2.7986
04:10:02|2.7965
04:10:02|2.7963
04:10:04|2.7966
04:10:05|2.7964
04:10:06|2.7974
04:10:07|2.7973
04:10:08|2.7982
04:10:09|2.7989
04:10:10|2.7993
04:10:11|2.7983
04:10:11|2.7983
04:10:13|2.7987
04:10:14|2.7982
04:10:15|2.7986
04:10:16|2.7984
04:10:17|2.7976
04:10:18|2.797
04:10:19|2.7967
04:10:20|2.7967
04:10:21|2.7967
04:10:22|2.7967
04:10:23|2.7978
04:10:24|2.7975
04:10:25|2.7975
04:10:26|2.7963
04:10:27|2.7966
04:10:28|2.797
04:10:29|2.7974
04:10:30|2.7965
04:10:31|2.7975
04:10:32|2.797
04:10:33|2.7974
04:10:34|2.7965
04:10:35|2.7972
04:10:36|2.7971
04:10:37|2.7976
04:10:38|2.7985
04:10:39|2.7979
04:10:40|2.7978
04:10:41|2.799
04:10:42|2.8
04:10:43|2.7982
04:10:45|2.7982
04:10:45|2.8008
04:10:46|2.8001
04:10:47|2.8001
04:10:49|2.8012
04:10:49|2.7998
04:10:51|2.7977
04:10:52|2.7977
04:10:53|2.7972
04:10:54|2.7989
04:10:55|2.7989
04:10:56|2.7972
04:10:57|2.7972
04:10:58|2.797
04:10:58|2.7957
04:11:00|2.7967
04:11:01|2.7973
04:11:02|2.7955
04:11:03|2.7955
04:11:04|2.7968
04:11:05|2.7965
04:11:06|2.7988
04:11:07|2.7985
04:11:08|2.7994
04:11:09|2.7983
04:11:10|2.7985
04:11:11|2.7998
04:11:12|2.8003
04:11:13|2.7976
04:11:14|2.7982
04:11:15|2.7977
04:11:16|2.7986
04:11:17|2.7992
04:11:18|2.7988
04:11:19|2.7983
04:11:20|2.7976
04:11:21|2.7974
04:11:22|2.7973
04:11:23|2.7985
04:11:24|2.7964
04:11:25|2.7981
04:11:26|2.7957
04:11:27|2.7953
04:11:28|2.7959
04:11:29|2.795
04:11:30|2.7936
04:11:31|2.7935
04:11:33|2.7954
04:11:33|2.7956
04:11:34|2.7959
04:11:35|2.7959
04:11:36|2.7945
04:11:37|2.795
04:11:38|2.7943
04:11:39|2.7902
04:11:40|2.7902
04:11:42|2.7909
04:11:43|2.7911
04:11:44|2.7911
04:11:44|2.7903
04:11:45|2.79
04:11:47|2.7895
04:11:48|2.7897
04:11:49|2.7897
04:11:51|2.7923
04:11:51|2.7923
04:11:53|2.7927
04:11:54|2.7932
04:11:55|2.7932
04:11:56|2.794
04:11:56|2.7925
04:11:58|2.7933
04:11:59|2.794
04:11:59|2.793
04:12:01|2.794
04:12:02|2.7933
04:12:03|2.7935
04:12:04|2.7955
04:12:05|2.7956
04:12:06|2.7959
04:12:07|2.7968
04:12:08|2.7968
04:12:09|2.7962
04:12:10|2.7963
04:12:11|2.7968
04:12:12|2.7968
04:12:13|2.7969
04:12:15|2.7969
04:12:15|2.7965
04:12:16|2.7985
04:12:17|2.7969
04:12:18|2.7977
04:12:19|2.7973
04:12:20|2.7973
04:12:21|2.7988
04:12:22|2.7968
04:12:23|2.798
04:12:24|2.798
04:12:25|2.7982
04:12:26|2.7983
04:12:27|2.7983
04:12:28|2.7983
04:12:29|2.7983
04:12:30|2.7997
04:12:31|2.7993
04:12:32|2.7982
04:12:33|2.7998
04:12:34|2.7984
04:12:35|2.7984
04:12:36|2.7988
04:12:37|2.7946
04:12:38|2.7946
04:12:39|2.7963
04:12:40|2.7964
04:12:41|2.7964
04:12:43|2.7974
04:12:44|2.7974
04:12:45|2.7972
04:12:46|2.7964
04:12:47|2.7972
04:12:48|2.7994
04:12:49|2.7993
04:12:50|2.8
04:12:51|2.7998
04:12:52|2.7994
04:12:53|2.7993
04:12:54|2.7991
04:12:55|2.7978
04:12:56|2.7982
04:12:57|2.7999
04:12:58|2.7992
04:12:59|2.7992
04:13:01|2.7994
04:13:02|2.7996
04:13:03|2.8002
04:13:03|2.8002
04:13:04|2.8006
04:13:06|2.799
04:13:07|2.7999
04:13:07|2.7974
04:13:08|2.7951
04:13:09|2.7961
04:13:11|2.7952
04:13:12|2.7932
04:13:13|2.796
04:13:13|2.7944
04:13:15|2.7944
04:13:15|2.7944
04:13:17|2.7959
04:13:18|2.7959
04:13:19|2.7936
04:13:19|2.7949
04:13:21|2.7944
04:13:21|2.7956
04:13:22|2.7948
04:13:24|2.7948
04:13:25|2.7944
04:13:26|2.7945
04:13:27|2.7919
04:13:28|2.7916
04:13:29|2.7914
04:13:30|2.7917
04:13:31|2.7909
04:13:31|2.7909
04:13:33|2.79
04:13:34|2.7902
04:13:35|2.792
04:13:36|2.7905
04:13:37|2.7909
04:13:38|2.788
04:13:39|2.7878
04:13:40|2.7887
04:13:41|2.7867
04:13:42|2.7868
04:13:43|2.7879
04:13:44|2.7851
04:13:45|2.7851
04:13:47|2.7851
04:13:47|2.7878
04:13:48|2.7883
04:13:49|2.7879
04:13:50|2.7879
04:13:51|2.7876
04:13:52|2.7878
04:13:53|2.7877
04:13:54|2.787
04:13:56|2.7877
04:13:56|2.787
04:13:57|2.7879
04:13:58|2.7886
04:13:59|2.7877
04:14:00|2.7896
04:14:02|2.7903
04:14:03|2.7881
04:14:04|2.7883
04:14:05|2.7887
04:14:06|2.7895
04:14:07|2.7882
04:14:08|2.7892
04:14:09|2.7888
04:14:10|2.7851
04:14:11|2.7869
04:14:12|2.7862
04:14:13|2.7888
04:14:14|2.7883
04:14:15|2.7871
04:14:16|2.787
04:14:17|2.787
04:14:18|2.7861
04:14:19|2.7879
04:14:20|2.7879
04:14:21|2.7872
04:14:22|2.7861
04:14:23|2.7863
04:14:24|2.7863
04:14:25|2.7863
04:14:26|2.7875
04:14:27|2.7874
04:14:28|2.7883
04:14:29|2.7872
04:14:30|2.7878
04:14:31|2.7878
04:14:32|2.7877
04:14:33|2.7878
04:14:34|2.7869
04:14:35|2.7876
04:14:36|2.7882
04:14:37|2.7885
04:14:38|2.7885
04:14:39|2.7886
04:14:40|2.7878
04:14:41|2.7882
04:14:42|2.7887
04:14:43|2.7887
04:14:45|2.7892
04:14:46|2.7892
04:14:47|2.7901
04:14:48|2.7901
04:14:49|2.7918
04:14:50|2.7904
04:14:51|2.7904
04:14:52|2.7918
04:14:54|2.793
04:14:54|2.793
04:14:55|2.7927
04:14:56|2.7933
04:14:58|2.7933
04:14:59|2.7933
04:15:00|2.7933
04:15:01|2.7922
04:15:02|2.7933
04:15:02|2.7923
04:15:03|2.7928
04:15:04|2.7924
04:15:05|2.7928
04:15:07|2.7928
04:15:07|2.7913
04:15:08|2.7926
04:15:10|2.7929
04:15:11|2.7931
04:15:12|2.7928
04:15:12|2.7932
04:15:14|2.7935
04:15:15|2.7934
04:15:16|2.7928
04:15:17|2.7932
04:15:18|2.7942
04:15:19|2.7925
04:15:20|2.7941
04:15:21|2.7952
04:15:22|2.7952
04:15:23|2.7941
04:15:24|2.795
04:15:25|2.7949
04:15:26|2.7949
04:15:27|2.7953
04:15:28|2.7954
04:15:29|2.7958
04:15:30|2.7958
04:15:31|2.7966
04:15:32|2.7962
04:15:33|2.7981
04:15:34|2.7973
04:15:35|2.7984
04:15:36|2.8028
04:15:37|2.8028
04:15:38|2.8032
04:15:39|2.8038
04:15:40|2.8029
04:15:41|2.8029
04:15:42|2.8
04:15:43|2.8005
04:15:44|2.8004
04:15:46|2.8015
04:15:47|2.8001
04:15:47|2.8001
04:15:49|2.8024
04:15:50|2.8024
04:15:51|2.8016
04:15:52|2.8021
04:15:53|2.8014
04:15:54|2.8017
04:15:55|2.8028
04:15:56|2.8028
04:15:57|2.8028
04:15:58|2.8028
04:15:59|2.802
04:16:00|2.7988
04:16:01|2.7991
04:16:02|2.7975
04:16:03|2.7988
04:16:04|2.7988
04:16:05|2.801
04:16:06|2.8028
04:16:07|2.8037
04:16:08|2.8047
04:16:09|2.8067
04:16:11|2.8061
04:16:11|2.8063
04:16:12|2.8079
04:16:13|2.8104
04:16:14|2.8067
04:16:15|2.8072
04:16:16|2.8068
04:16:17|2.8076
04:16:18|2.8072
04:16:19|2.8076
04:16:20|2.806
04:16:21|2.8054
04:16:22|2.8047
04:16:23|2.8053
04:16:24|2.8043
04:16:25|2.8025
04:16:26|2.8029
04:16:27|2.8018
04:16:28|2.8007
04:16:29|2.8007
04:16:30|2.801
04:16:31|2.8
04:16:32|2.7986
04:16:34|2.8
04:16:34|2.7999
04:16:35|2.8
04:16:36|2.7994
04:16:37|2.8002
04:16:38|2.8
04:16:39|2.7979
04:16:40|2.7992
04:16:41|2.7996
04:16:42|2.799
04:16:43|2.7999
04:16:44|2.8001
04:16:45|2.7978
04:16:47|2.7991
04:16:48|2.7982
04:16:50|2.7982
04:16:51|2.7995
04:16:52|2.7995
04:16:53|2.7991
04:16:55|2.7991
04:16:55|2.7994
04:16:56|2.7995
04:16:57|2.7986
04:16:58|2.8
04:16:59|2.7993
04:17:00|2.8008
04:17:02|2.8005
04:17:03|2.8005
04:17:04|2.7998
04:17:04|2.8005
04:17:06|2.8005
04:17:07|2.7991
04:17:07|2.7997
04:17:09|2.7992
04:17:10|2.7969
04:17:10|2.7975
04:17:11|2.7981
04:17:13|2.7988
04:17:14|2.7988
04:17:15|2.7989
04:17:16|2.7994
04:17:17|2.7994
04:17:18|2.7989
04:17:19|2.7973
04:17:20|2.7989
04:17:20|2.7989
04:17:22|2.7995
04:17:23|2.7989
04:17:23|2.7989
04:17:25|2.7989
04:17:26|2.7992
04:17:27|2.798
04:17:28|2.7964
04:17:29|2.7961
04:17:30|2.7951
04:17:31|2.7922
04:17:32|2.7934
04:17:33|2.792
04:17:34|2.792
04:17:35|2.7917
04:17:35|2.7922
04:17:37|2.7934
04:17:38|2.7911
04:17:39|2.7911
04:17:40|2.7925
04:17:41|2.7912
04:17:42|2.7915
04:17:43|2.7922
04:17:44|2.7922
04:17:45|2.7913
04:17:46|2.7901
04:17:47|2.7918
04:17:48|2.79
04:17:49|2.7921
04:17:50|2.7908
04:17:52|2.7894
04:17:52|2.789
04:17:53|2.7902
04:17:54|2.7881
04:17:56|2.7901
04:17:57|2.7901
04:17:58|2.7883
04:17:59|2.7898
04:18:00|2.7898
04:18:01|2.7898
04:18:02|2.7885
04:18:03|2.7885
04:18:04|2.7885
04:18:05|2.7904
04:18:06|2.7896
04:18:07|2.7901
04:18:08|2.7887
04:18:09|2.7902
04:18:10|2.7905
04:18:11|2.7887
04:18:12|2.7888
04:18:13|2.7888
04:18:14|2.7888
04:18:15|2.7898
04:18:16|2.7901
04:18:17|2.7923
04:18:18|2.7923
04:18:19|2.7906
04:18:20|2.7936
04:18:21|2.7931
04:18:22|2.7934
04:18:23|2.7934
04:18:24|2.7931
04:18:25|2.7931
04:18:26|2.7918
04:18:27|2.7918
04:18:29|2.7908
04:18:29|2.7906
04:18:30|2.7906
04:18:31|2.7887
04:18:32|2.7894
04:18:33|2.789
04:18:34|2.7906
04:18:35|2.7906
04:18:36|2.7904
04:18:37|2.7906
04:18:38|2.7886
04:18:39|2.788
04:18:40|2.7861
04:18:41|2.7868
04:18:42|2.788
04:18:43|2.7888
04:18:44|2.7875
04:18:45|2.7895
04:18:46|2.7895
04:18:47|2.7896
04:18:48|2.7907
04:18:50|2.7907
04:18:50|2.792
04:18:52|2.7925
04:18:53|2.7925
04:18:54|2.7925
04:18:55|2.7895
04:18:56|2.7895
04:18:57|2.7895
04:18:58|2.789
04:19:00|2.789
04:19:00|2.7916
04:19:01|2.7924
04:19:03|2.7924
04:19:03|2.7924
04:19:05|2.7906
04:19:05|2.7906
04:19:07|2.792
04:19:08|2.791
04:19:09|2.791
04:19:10|2.7924
04:19:10|2.7924
04:19:12|2.7904
04:19:13|2.7917
04:19:14|2.7916
04:19:15|2.7915
04:19:16|2.793
04:19:17|2.7959
04:19:18|2.798
04:19:19|2.797
04:19:20|2.7985
04:19:21|2.7985
04:19:22|2.7985
04:19:23|2.7966
04:19:24|2.7964
04:19:25|2.7951
04:19:25|2.7926
04:19:27|2.7927
04:19:28|2.7934
04:19:28|2.7934
04:19:30|2.7938
04:19:31|2.7946
04:19:32|2.7956
04:19:33|2.7964
04:19:34|2.7969
04:19:35|2.7977
04:19:36|2.7974
04:19:37|2.7976
04:19:38|2.7977
04:19:39|2.7974
04:19:40|2.7977
04:19:41|2.7974
04:19:42|2.7989
04:19:43|2.8017
04:19:44|2.8037
04:19:45|2.8015
04:19:46|2.8025
04:19:47|2.803
04:19:47|2.8025
04:19:49|2.8017
04:19:50|2.8032
04:19:51|2.805
04:19:53|2.8056
04:19:54|2.8074
04:19:55|2.8094
04:19:56|2.8058
04:19:57|2.8041
04:19:58|2.8061
04:19:59|2.8043
04:20:00|2.8013
04:20:01|2.8041
04:20:03|2.805
04:20:03|2.805
04:20:04|2.8047
04:20:06|2.8054
04:20:06|2.8034
04:20:08|2.8053
04:20:08|2.8064
04:20:10|2.8088
04:20:11|2.8079
04:20:12|2.808
04:20:13|2.8083
04:20:13|2.8084
04:20:14|2.81
04:20:15|2.8107
04:20:17|2.8113
04:20:18|2.8106
04:20:19|2.8128
04:20:20|2.8122
04:20:21|2.8129
04:20:22|2.8108
04:20:23|2.8125
04:20:23|2.8123
04:20:25|2.813
04:20:26|2.8151
04:20:27|2.8143
04:20:28|2.8164
04:20:28|2.8161
04:20:29|2.8155
04:20:31|2.818
04:20:32|2.8184
04:20:33|2.8187
04:20:34|2.82
04:20:34|2.8211
04:20:36|2.8211
04:20:37|2.82
04:20:38|2.8211
04:20:38|2.8194
04:20:40|2.8205
04:20:41|2.8189
04:20:42|2.8193
04:20:42|2.8168
04:20:44|2.8162
04:20:44|2.8173
04:20:45|2.8172
04:20:46|2.8172
04:20:48|2.8176
04:20:48|2.8193
04:20:49|2.8197
04:20:51|2.82
04:20:52|2.8218
04:20:54|2.8226
04:20:55|2.8213
04:20:56|2.8218
04:20:57|2.8168
04:20:58|2.8137
04:20:59|2.8138
04:21:00|2.8127
04:21:01|2.815
04:21:02|2.8148
04:21:03|2.8168
04:21:04|2.8168
04:21:06|2.8179
04:21:07|2.8183
04:21:08|2.8183
04:21:09|2.8169
04:21:10|2.8169
04:21:11|2.8162
04:21:12|2.8162
04:21:13|2.8171
04:21:14|2.8187
04:21:15|2.8187
04:21:16|2.8167
04:21:17|2.8185
04:21:18|2.817
04:21:19|2.8176
04:21:20|2.8176
04:21:21|2.8178
04:21:22|2.8176
04:21:23|2.8184
04:21:24|2.8183
04:21:25|2.8176
04:21:26|2.8183
04:21:27|2.8144
04:21:28|2.8133
04:21:29|2.8143
04:21:30|2.8149
04:21:31|2.813
04:21:32|2.8113
04:21:32|2.811
04:21:34|2.8108
04:21:35|2.811
04:21:36|2.81
04:21:36|2.81
04:21:38|2.8109
04:21:38|2.811
04:21:39|2.811
04:21:41|2.8127
04:21:42|2.8128
04:21:43|2.8132
04:21:44|2.814
04:21:45|2.8132
04:21:46|2.8133
04:21:47|2.8133
04:21:48|2.8133
04:21:49|2.8138
04:21:50|2.8121
04:21:51|2.8148
04:21:52|2.8135
04:21:53|2.8131
04:21:54|2.8125
04:21:55|2.8139
04:21:57|2.8139
04:21:57|2.8139
04:21:58|2.814
04:21:59|2.814
04:22:00|2.8131
04:22:01|2.8131
04:22:02|2.8129
04:22:03|2.8148
04:22:04|2.8138
04:22:06|2.8133
04:22:06|2.8115
04:22:07|2.812
04:22:08|2.812
04:22:09|2.813
04:22:10|2.8129
04:22:11|2.8131
04:22:12|2.8131
04:22:13|2.8133
04:22:14|2.8133
04:22:15|2.8123
04:22:16|2.8123
04:22:18|2.8123
04:22:18|2.8135
04:22:19|2.8137
04:22:21|2.8126
04:22:21|2.8126
04:22:23|2.8139
04:22:23|2.815
04:22:24|2.8155
04:22:25|2.8157
04:22:27|2.8165
04:22:28|2.8176
04:22:29|2.8152
04:22:30|2.815
04:22:30|2.8137
04:22:31|2.8121
04:22:32|2.8138
04:22:33|2.8103
04:22:34|2.8119
04:22:36|2.8116
04:22:36|2.8128
04:22:38|2.8121
04:22:38|2.813
04:22:39|2.8137
04:22:41|2.8141
04:22:41|2.8173
04:22:42|2.8208
04:22:43|2.8191
04:22:44|2.8175
04:22:46|2.819
04:22:47|2.8192
04:22:47|2.8218
04:22:49|2.8218
04:22:49|2.8193
04:22:50|2.8186
04:22:52|2.8191
04:22:52|2.8192
04:22:53|2.8185
04:22:55|2.8204
04:22:56|2.8204
04:22:57|2.82
04:22:58|2.8208
04:22:59|2.82
04:23:01|2.8172
04:23:02|2.8181
04:23:03|2.8225
04:23:04|2.8225
04:23:05|2.82
04:23:06|2.8223
04:23:07|2.8223
04:23:08|2.8214
04:23:09|2.8186
04:23:10|2.8201
04:23:11|2.8207
04:23:12|2.8241
04:23:13|2.8243
04:23:14|2.8223
04:23:15|2.8229
04:23:16|2.822
04:23:17|2.8239
04:23:18|2.8238
04:23:19|2.8217
04:23:20|2.8204
04:23:21|2.8224
04:23:22|2.823
04:23:23|2.8229
04:23:24|2.8236
04:23:25|2.822
04:23:26|2.823
04:23:27|2.82
04:23:28|2.8162
04:23:29|2.8167
04:23:30|2.8162
04:23:31|2.8177
04:23:32|2.8183
04:23:33|2.82
04:23:34|2.8203
04:23:35|2.8225
04:23:36|2.8213
04:23:37|2.818
04:23:38|2.8185
04:23:39|2.8198
04:23:40|2.8203
04:23:41|2.8223
04:23:42|2.8224
04:23:43|2.8201
04:23:44|2.8201
04:23:45|2.8218
04:23:46|2.8218
04:23:47|2.8219
04:23:48|2.8227
04:23:49|2.8227
04:23:50|2.8225
04:23:51|2.8215
04:23:53|2.8233
04:23:54|2.8226
04:23:55|2.8226
04:23:56|2.8233
04:23:57|2.8249
04:23:58|2.8249
04:23:59|2.8249
04:24:00|2.8218
04:24:01|2.8213
04:24:03|2.8208
04:24:03|2.8208
04:24:04|2.8205
04:24:05|2.8219
04:24:06|2.8236
04:24:07|2.8232
04:24:08|2.8232
04:24:09|2.8214
04:24:10|2.8227
04:24:11|2.8222
04:24:12|2.8223
04:24:13|2.8227
04:24:14|2.8226
04:24:15|2.8214
04:24:16|2.8224
04:24:17|2.8244
04:24:18|2.8237
04:24:19|2.8237
04:24:20|2.8244
04:24:21|2.8236
04:24:22|2.8233
04:24:23|2.8249
04:24:24|2.8249
04:24:25|2.8241
04:24:26|2.8239
04:24:27|2.8242
04:24:28|2.8236
04:24:29|2.8216
04:24:30|2.8211
04:24:31|2.8205
04:24:32|2.818
04:24:33|2.8168
04:24:34|2.8169
04:24:35|2.8168
04:24:36|2.8154
04:24:37|2.8148
04:24:38|2.8157
04:24:39|2.8148
04:24:40|2.8148
04:24:41|2.8149
04:24:42|2.8149
04:24:43|2.8154
04:24:44|2.8157
04:24:45|2.8168
04:24:46|2.8156
04:24:47|2.8175
04:24:48|2.8175
04:24:49|2.8159
04:24:50|2.8164
04:24:51|2.8175
04:24:52|2.8175
04:24:54|2.8175
04:24:55|2.8169
04:24:56|2.815
04:24:57|2.8156
04:24:58|2.8168
04:24:59|2.8161
04:25:00|2.8158
04:25:01|2.8161
04:25:02|2.8173
04:25:03|2.8163
04:25:04|2.8163
04:25:05|2.8158
04:25:06|2.8163
04:25:07|2.8178
04:25:08|2.8177
04:25:09|2.8179
04:25:10|2.819
04:25:11|2.8174
04:25:12|2.8174
04:25:13|2.8189
04:25:14|2.8187
04:25:15|2.8197
04:25:16|2.82
04:25:17|2.8194
04:25:18|2.8187
04:25:19|2.8201
04:25:20|2.8217
04:25:21|2.8222
04:25:22|2.8252
04:25:23|2.8245
04:25:24|2.8247
04:25:25|2.8235
04:25:26|2.823
04:25:27|2.8239
04:25:29|2.8219
04:25:29|2.8247
04:25:30|2.8244
04:25:31|2.8221
04:25:32|2.8219
04:25:33|2.8221
04:25:34|2.8236
04:25:35|2.8227
04:25:36|2.821
04:25:37|2.8227
04:25:38|2.822
04:25:39|2.8214
04:25:40|2.8237
04:25:42|2.8194
04:25:42|2.8223
04:25:44|2.8248
04:25:44|2.8247
04:25:46|2.8247
04:25:47|2.8242
04:25:48|2.824
04:25:48|2.8257
04:25:49|2.8243
04:25:51|2.8254
04:25:52|2.8241
04:25:53|2.8241
04:25:53|2.824
04:25:55|2.8245
04:25:56|2.8257
04:25:57|2.8257
04:25:57|2.8247
04:25:58|2.8242
04:25:59|2.8228
04:26:01|2.8226
04:26:01|2.822
04:26:03|2.8214
04:26:04|2.8212
04:26:05|2.82
04:26:06|2.8195
04:26:08|2.8185
04:26:09|2.8199
04:26:09|2.8202
04:26:11|2.8195
04:26:12|2.8195
04:26:13|2.8205
04:26:14|2.8199
04:26:15|2.8193
04:26:16|2.8186
04:26:17|2.8186
04:26:18|2.8176
04:26:19|2.8178
04:26:20|2.8188
04:26:21|2.8188
04:26:22|2.8191
04:26:23|2.8208
04:26:24|2.8208
04:26:25|2.8201
04:26:26|2.8193
04:26:27|2.8193
04:26:28|2.8185
04:26:29|2.8201
04:26:30|2.8213
04:26:31|2.8213
04:26:32|2.8208
04:26:33|2.8181
04:26:34|2.8185
04:26:35|2.8184
04:26:36|2.8174
04:26:37|2.8183
04:26:38|2.8179
04:26:39|2.82
04:26:40|2.8215
04:26:41|2.8186
04:26:42|2.8198
04:26:43|2.8193
04:26:44|2.8198
04:26:45|2.8199
04:26:46|2.8218
04:26:47|2.8218
04:26:48|2.8218
04:26:49|2.822
04:26:50|2.8245
04:26:51|2.8235
04:26:52|2.8231
04:26:53|2.8243
04:26:54|2.8243
04:26:55|2.8219
04:26:56|2.8214
04:26:58|2.8203
04:26:58|2.8195
04:26:59|2.8195
04:27:01|2.8201
04:27:02|2.8209
04:27:03|2.8196
04:27:04|2.8206
04:27:05|2.8203
04:27:06|2.8205
04:27:07|2.8206
04:27:08|2.8213
04:27:09|2.8208
04:27:10|2.8204
04:27:11|2.8212
04:27:12|2.8205
04:27:13|2.8218
04:27:14|2.8214
04:27:15|2.8207
04:27:16|2.8232
04:27:17|2.8227
04:27:18|2.8219
04:27:19|2.8208
04:27:20|2.8208
04:27:21|2.8203
04:27:22|2.8203
04:27:23|2.8214
04:27:24|2.8204
04:27:25|2.8216
04:27:26|2.8198
04:27:27|2.8178
04:27:28|2.8175
04:27:29|2.8188
04:27:30|2.8188
04:27:31|2.8197
04:27:32|2.8175
04:27:33|2.8191
04:27:34|2.8191
04:27:35|2.8199
04:27:36|2.8199
04:27:37|2.818
04:27:38|2.8182
04:27:39|2.8182
04:27:40|2.8188
04:27:41|2.8176
04:27:42|2.8188
04:27:43|2.8188
04:27:44|2.8187
04:27:45|2.8194
04:27:46|2.8177
04:27:47|2.8188
04:27:48|2.8188
04:27:49|2.8182
04:27:50|2.8182
04:27:51|2.8186
04:27:52|2.8212
04:27:53|2.8211
04:27:54|2.823
04:27:55|2.8214
04:27:56|2.8214
04:27:58|2.8212
04:27:59|2.8199
04:28:00|2.8209
04:28:00|2.8208
04:28:02|2.8221
04:28:03|2.822
04:28:04|2.822
04:28:05|2.8207
04:28:06|2.8195
04:28:07|2.8179
04:28:08|2.8194
04:28:10|2.819
04:28:10|2.8195
04:28:11|2.8206
04:28:12|2.821
04:28:13|2.821
04:28:14|2.8197
04:28:15|2.821
04:28:16|2.8201
04:28:17|2.8185
04:28:18|2.8186
04:28:19|2.819
04:28:20|2.8185
04:28:21|2.8187
04:28:22|2.8189
04:28:23|2.8185
04:28:24|2.8186
04:28:25|2.8195
04:28:26|2.8195
04:28:27|2.8169
04:28:28|2.817
04:28:29|2.818
04:28:31|2.8182
04:28:31|2.8178
04:28:32|2.8178
04:28:33|2.8179
04:28:34|2.8185
04:28:35|2.8168
04:28:36|2.8178
04:28:37|2.8179
04:28:38|2.8179
04:28:39|2.8185
04:28:40|2.8176
04:28:41|2.8178
04:28:42|2.8191
04:28:43|2.8189
04:28:44|2.818
04:28:45|2.818
04:28:46|2.8193
04:28:47|2.8163
04:28:48|2.8183
04:28:49|2.8171
04:28:50|2.8173
04:28:51|2.8181
04:28:52|2.8176
04:28:53|2.8202
04:28:54|2.8178
04:28:55|2.8197
04:28:56|2.818
04:28:58|2.8189
04:28:59|2.8187
04:28:59|2.8187
04:29:01|2.8187
04:29:02|2.8185
04:29:03|2.8183
04:29:04|2.8181
04:29:05|2.8185
04:29:06|2.8198
04:29:07|2.8185
04:29:08|2.8167
04:29:10|2.8178
04:29:10|2.8176
04:29:11|2.8173
04:29:13|2.8183
04:29:14|2.8195
04:29:14|2.8195
04:29:16|2.8178
04:29:16|2.8181
04:29:17|2.8169
04:29:19|2.8163
04:29:19|2.8164
04:29:20|2.8169
04:29:21|2.8171
04:29:23|2.8173
04:29:24|2.818
04:29:24|2.8185
04:29:26|2.8175
04:29:27|2.8161
04:29:27|2.8175
04:29:29|2.8155
04:29:30|2.8159
04:29:31|2.8166
04:29:32|2.8153
04:29:32|2.8159
04:29:34|2.8157
04:29:35|2.8174
04:29:35|2.8163
04:29:36|2.8153
04:29:37|2.8158
04:29:39|2.8162
04:29:40|2.8157
04:29:40|2.8164
04:29:42|2.8161
04:29:43|2.8186
04:29:44|2.8197
04:29:44|2.818
04:29:45|2.8174
04:29:47|2.8165
04:29:48|2.8164
04:29:48|2.8183
04:29:49|2.8183
04:29:50|2.819
04:29:51|2.819
04:29:52|2.818
04:29:54|2.818
04:29:55|2.818
04:29:55|2.8193
04:29:56|2.8193
04:29:57|2.8193
04:29:59|2.8201
04:30:00|2.822
04:30:01|2.823
04:30:02|2.8224
04:30:03|2.821
04:30:04|2.8241
04:30:05|2.8239
04:30:07|2.8246
04:30:07|2.8259
04:30:08|2.8285
04:30:10|2.8317
04:30:11|2.8316
04:30:12|2.8321
04:30:12|2.8308
04:30:13|2.8324
04:30:15|2.8311
04:30:16|2.8309
04:30:17|2.8328
04:30:18|2.8275
04:30:19|2.8284
04:30:19|2.8287
04:30:20|2.8291
04:30:21|2.827
04:30:23|2.8268
04:30:24|2.8278
04:30:24|2.8296
04:30:26|2.8293
04:30:26|2.8293
04:30:28|2.8296
04:30:29|2.8322
04:30:30|2.8302
04:30:31|2.8284
04:30:31|2.8311
04:30:33|2.8322
04:30:33|2.831
04:30:34|2.8328
04:30:35|2.8298
04:30:37|2.8314
04:30:37|2.8314
04:30:38|2.8324
04:30:39|2.8325
04:30:40|2.8307
04:30:41|2.8306
04:30:42|2.8321
04:30:43|2.8321
04:30:45|2.8328
04:30:45|2.8299
04:30:46|2.8299
04:30:48|2.8308
04:30:48|2.8316
04:30:49|2.837
04:30:50|2.8356
04:30:51|2.8358
04:30:53|2.8358
04:30:54|2.8344
04:30:54|2.8333
04:30:55|2.8346
04:30:57|2.8351
04:30:57|2.8354
04:30:59|2.8358
04:31:00|2.8344
04:31:01|2.8359
04:31:02|2.8354
04:31:04|2.8335
04:31:05|2.8342
04:31:06|2.8351
04:31:07|2.8322
04:31:08|2.8357
04:31:09|2.8343
04:31:10|2.8348
04:31:11|2.8344
04:31:12|2.8352
04:31:13|2.8364
04:31:14|2.8355
04:31:15|2.8365
04:31:16|2.838
04:31:17|2.838
04:31:18|2.8359
04:31:19|2.8354
04:31:20|2.837
04:31:21|2.838
04:31:22|2.8381
04:31:23|2.8368
04:31:24|2.838
04:31:25|2.8388
04:31:26|2.8373
04:31:27|2.8362
04:31:28|2.8357
04:31:29|2.8352
04:31:30|2.8335
04:31:31|2.8349
04:31:32|2.8343
04:31:33|2.8324
04:31:34|2.8342
04:31:35|2.8379
04:31:36|2.8378
04:31:37|2.8379
04:31:38|2.8379
04:31:39|2.8363
04:31:40|2.8368
04:31:41|2.8377
04:31:42|2.8362
04:31:43|2.8364
04:31:44|2.8361
04:31:45|2.8379
04:31:46|2.8354
04:31:47|2.8347
04:31:48|2.8362
04:31:49|2.8372
04:31:50|2.8359
04:31:51|2.8367
04:31:52|2.8378
04:31:53|2.8373
04:31:54|2.8375
04:31:55|2.8366
04:31:56|2.8377
04:31:57|2.8357
04:31:58|2.8359
04:31:59|2.836
04:32:00|2.8363
04:32:01|2.8353
04:32:03|2.8361
04:32:03|2.837
04:32:05|2.8365
04:32:06|2.8371
04:32:07|2.8356
04:32:08|2.836
04:32:09|2.8363
04:32:10|2.836
04:32:11|2.8359
04:32:12|2.8371
04:32:13|2.8371
04:32:14|2.8369
04:32:15|2.8372
04:32:16|2.8371
04:32:17|2.8371
04:32:18|2.8371
04:32:19|2.8361
04:32:20|2.8348
04:32:21|2.835
04:32:22|2.8358
04:32:23|2.8357
04:32:24|2.8357
04:32:25|2.8358
04:32:26|2.8363
04:32:27|2.8369
04:32:28|2.8371
04:32:29|2.8371
04:32:30|2.8355
04:32:31|2.8358
04:32:32|2.8366
04:32:33|2.8357
04:32:34|2.8345
04:32:35|2.8358
04:32:36|2.8358
04:32:37|2.8337
04:32:38|2.8343
04:32:39|2.8349
04:32:40|2.8343
04:32:41|2.8345
04:32:42|2.8316
04:32:43|2.8329
04:32:44|2.8321
04:32:45|2.8335
04:32:46|2.8324
04:32:47|2.8325
04:32:48|2.8322
04:32:49|2.833
04:32:50|2.8346
04:32:51|2.8346
04:32:52|2.8339
04:32:53|2.8319
04:32:54|2.8344
04:32:55|2.8366
04:32:56|2.8348
04:32:57|2.8348
04:32:58|2.836
04:32:59|2.8336
04:33:00|2.8342
04:33:01|2.8342
04:33:03|2.833
04:33:03|2.8327
04:33:05|2.836
04:33:05|2.8332
04:33:07|2.8326
04:33:08|2.8313
04:33:09|2.8323
04:33:10|2.8345
04:33:11|2.8346
04:33:12|2.8342
04:33:13|2.8307
04:33:14|2.8295
04:33:15|2.8287
04:33:16|2.8279
04:33:17|2.8276
04:33:18|2.8275
04:33:18|2.8286
04:33:20|2.8272
04:33:21|2.8275
04:33:21|2.8289
04:33:23|2.8302
04:33:24|2.8299
04:33:25|2.8287
04:33:25|2.8307
04:33:27|2.8323
04:33:28|2.833
04:33:29|2.8326
04:33:30|2.8331
04:33:31|2.8334
04:33:32|2.8322
04:33:33|2.8331
04:33:34|2.8337
04:33:34|2.8338
04:33:36|2.8339
04:33:37|2.8356
04:33:38|2.8353
04:33:39|2.8362
04:33:39|2.8396
04:33:41|2.8378
04:33:41|2.8377
04:33:43|2.8406
04:33:44|2.8374
04:33:45|2.8376
04:33:46|2.8376
04:33:47|2.8391
04:33:48|2.8386
04:33:49|2.838
04:33:50|2.8376
04:33:51|2.8386
04:33:52|2.84
04:33:53|2.8395
04:33:54|2.8377
04:33:55|2.8384
04:33:56|2.8382
04:33:57|2.837
04:33:58|2.837
04:33:59|2.8384
04:34:00|2.8384
04:34:01|2.8383
04:34:02|2.8389
04:34:03|2.8386
04:34:04|2.8385
04:34:05|2.8395
04:34:06|2.837
04:34:08|2.8369
04:34:08|2.8382
04:34:09|2.8393
04:34:10|2.8372
04:34:11|2.8383
04:34:12|2.8386
04:34:13|2.8382
04:34:15|2.8384
04:34:15|2.8381
04:34:17|2.8378
04:34:18|2.837
04:34:19|2.8374
04:34:20|2.8377
04:34:21|2.8378
04:34:21|2.8373
04:34:23|2.8372
04:34:24|2.8366
04:34:25|2.8377
04:34:26|2.8379
04:34:26|2.8369
04:34:27|2.8356
04:34:29|2.8332
04:34:30|2.8347
04:34:31|2.8346
04:34:32|2.8338
04:34:33|2.8341
04:34:34|2.833
04:34:35|2.8348
04:34:36|2.8349
04:34:37|2.8348
04:34:37|2.8348
04:34:39|2.8357
04:34:40|2.8352
04:34:41|2.8347
04:34:42|2.8352
04:34:43|2.8354
04:34:44|2.8354
04:34:45|2.8353
04:34:46|2.8361
04:34:47|2.8373
04:34:48|2.8349
04:34:49|2.8361
04:34:50|2.836
04:34:51|2.8372
04:34:52|2.837
04:34:53|2.8364
04:34:54|2.8364
04:34:55|2.8357
04:34:56|2.8358
04:34:57|2.8361
04:34:58|2.8345
04:34:59|2.8333
04:35:00|2.8352
04:35:01|2.8352
04:35:02|2.834
04:35:03|2.834
04:35:05|2.834
04:35:06|2.8372
04:35:07|2.8355
04:35:08|2.8354
04:35:08|2.8354
04:35:10|2.8358
04:35:11|2.8358
04:35:12|2.8361
04:35:13|2.8346
04:35:14|2.8364
04:35:15|2.8356
04:35:16|2.8355
04:35:17|2.8364
04:35:18|2.8364
04:35:19|2.836
04:35:20|2.8378
04:35:21|2.8377
04:35:22|2.8395
04:35:23|2.8371
04:35:24|2.8381
04:35:26|2.8365
04:35:26|2.8356
04:35:27|2.8357
04:35:28|2.8358
04:35:29|2.8352
04:35:30|2.8359
04:35:31|2.8359
04:35:32|2.8358
04:35:33|2.8356
04:35:34|2.8368
04:35:35|2.8379
04:35:36|2.8371
04:35:37|2.8367
04:35:38|2.8365
04:35:39|2.8364
04:35:40|2.8361
04:35:41|2.8362
04:35:42|2.8355
04:35:43|2.8342
04:35:45|2.8347
04:35:45|2.8347
04:35:46|2.8359
04:35:47|2.8357
04:35:48|2.8353
04:35:49|2.8351
04:35:50|2.8349
04:35:51|2.8349
04:35:52|2.8351
04:35:53|2.8343
04:35:55|2.8348
04:35:55|2.835
04:35:56|2.8358
04:35:57|2.835
04:35:58|2.8363
04:35:59|2.8356
04:36:00|2.8355
04:36:01|2.8361
04:36:02|2.8361
04:36:03|2.8358
04:36:05|2.8352
04:36:06|2.8358
04:36:07|2.8351
04:36:08|2.8353
04:36:09|2.8356
04:36:10|2.835
04:36:11|2.8356
04:36:12|2.8351
04:36:13|2.8363
04:36:14|2.8364
04:36:16|2.8412
04:36:16|2.8413
04:36:17|2.8383
04:36:18|2.8376
04:36:19|2.8386
04:36:20|2.839
04:36:21|2.8401
04:36:22|2.8401
04:36:23|2.8406
04:36:24|2.8398
04:36:25|2.8399
04:36:27|2.8389
04:36:27|2.8398
04:36:28|2.8381
04:36:29|2.8395
04:36:30|2.8384
04:36:31|2.8396
04:36:32|2.8382
04:36:33|2.8371
04:36:34|2.8373
04:36:35|2.8374
04:36:36|2.8386
04:36:37|2.8377
04:36:38|2.84
04:36:39|2.8401
04:36:40|2.8388
04:36:41|2.8402
04:36:42|2.8405
04:36:43|2.8405
04:36:44|2.8403
04:36:45|2.8407
04:36:46|2.8394
04:36:47|2.8405
04:36:48|2.8405
04:36:49|2.8401
04:36:50|2.8388
04:36:51|2.8421
04:36:52|2.8404
04:36:53|2.8418
04:36:54|2.8413
04:36:55|2.8406
04:36:56|2.8419
04:36:57|2.8419
04:36:58|2.8448
04:36:59|2.8452
04:37:00|2.8427
04:37:01|2.8431
04:37:02|2.8422
04:37:03|2.8424
04:37:04|2.8417
04:37:06|2.8426
04:37:07|2.8454
04:37:07|2.8453
04:37:09|2.8429
04:37:10|2.8431
04:37:11|2.8433
04:37:12|2.8436
04:37:13|2.8445
04:37:14|2.8444
04:37:15|2.8437
04:37:16|2.844
04:37:17|2.8437
04:37:18|2.8435
04:37:19|2.8424
04:37:20|2.8436
04:37:21|2.8435
04:37:22|2.8435
04:37:23|2.8441
04:37:24|2.8438
04:37:25|2.8441
04:37:26|2.8431
04:37:27|2.8421
04:37:28|2.8422
04:37:29|2.8423
04:37:30|2.843
04:37:31|2.8426
04:37:32|2.8436
04:37:33|2.8435
04:37:34|2.8446
04:37:35|2.8446
04:37:36|2.843
04:37:37|2.843
04:37:38|2.8433
04:37:39|2.8431
04:37:40|2.8431
04:37:41|2.8436
04:37:42|2.842
04:37:43|2.8441
04:37:44|2.8436
04:37:45|2.8436
04:37:46|2.8436
04:37:47|2.8448
04:37:48|2.8453
04:37:49|2.8467
04:37:50|2.8477
04:37:51|2.8464
04:37:52|2.8469
04:37:53|2.8478
04:37:54|2.8464
04:37:55|2.8477
04:37:56|2.8479
04:37:57|2.8481
04:37:58|2.8481
04:37:59|2.8483
04:38:00|2.8478
04:38:01|2.8484
04:38:02|2.8476
04:38:03|2.8483
04:38:04|2.8484
04:38:05|2.8481
04:38:07|2.845
04:38:08|2.8434
04:38:09|2.8454
04:38:10|2.8444
04:38:11|2.8466
04:38:12|2.8487
04:38:13|2.8487
04:38:14|2.8493
04:38:15|2.8471
04:38:16|2.8494
04:38:17|2.8484
04:38:18|2.8499
04:38:19|2.85
04:38:20|2.8484
04:38:21|2.85
04:38:22|2.85
04:38:23|2.8517
04:38:24|2.8498
04:38:25|2.851
04:38:26|2.85
04:38:27|2.8511
04:38:28|2.8509
04:38:30|2.8511
04:38:30|2.8514
04:38:31|2.8502
04:38:32|2.8488
04:38:33|2.8476
04:38:34|2.8483
04:38:35|2.8499
04:38:37|2.8495
04:38:38|2.8492
04:38:39|2.8506
04:38:40|2.8515
04:38:40|2.852
04:38:42|2.8512
04:38:43|2.8511
04:38:44|2.852
04:38:45|2.8542
04:38:45|2.8525
04:38:47|2.8551
04:38:48|2.8557
04:38:49|2.8547
04:38:50|2.8547
04:38:51|2.8546
04:38:51|2.856
04:38:53|2.8564
04:38:54|2.8561
04:38:54|2.8562
04:38:55|2.8544
04:38:57|2.8543
04:38:57|2.8524
04:38:59|2.8521
04:39:00|2.8542
04:39:01|2.8539
04:39:01|2.8569
04:39:03|2.8554
04:39:04|2.8572
04:39:05|2.8573
04:39:06|2.8577
04:39:07|2.855
04:39:08|2.8554
04:39:09|2.8572
04:39:11|2.8571
04:39:11|2.8573
04:39:13|2.8579
04:39:14|2.8581
04:39:15|2.8594
04:39:15|2.8591
04:39:16|2.8608
04:39:18|2.8603
04:39:19|2.8589
04:39:19|2.8588
04:39:21|2.8601
04:39:22|2.8605
04:39:23|2.8599
04:39:23|2.8592
04:39:24|2.8611
04:39:25|2.8612
04:39:26|2.8602
04:39:28|2.8622
04:39:29|2.8602
04:39:30|2.8598
04:39:30|2.8593
04:39:31|2.862
04:39:32|2.8604
04:39:34|2.8602
04:39:34|2.8597
04:39:36|2.8608
04:39:37|2.8624
04:39:38|2.8618
04:39:39|2.8596
04:39:40|2.8602
04:39:40|2.8573
04:39:41|2.8567
04:39:42|2.8558
04:39:44|2.8556
04:39:45|2.8522
04:39:46|2.8506
04:39:47|2.8472
04:39:48|2.8481
04:39:48|2.847
04:39:50|2.848
04:39:51|2.8476
04:39:52|2.8516
04:39:53|2.8542
04:39:54|2.8517
04:39:54|2.8517
04:39:56|2.8499
04:39:57|2.8485
04:39:58|2.8501
04:39:58|2.8505
04:39:59|2.8485
04:40:01|2.8477
04:40:02|2.8494
04:40:03|2.848
04:40:04|2.8479
04:40:05|2.8461
04:40:06|2.846
04:40:07|2.8479
04:40:08|2.848
04:40:09|2.8472
04:40:11|2.8472
04:40:11|2.8475
04:40:12|2.848
04:40:13|2.848
04:40:14|2.8472
04:40:15|2.8496
04:40:16|2.8481
04:40:18|2.848
04:40:18|2.8484
04:40:20|2.8487
04:40:21|2.8488
04:40:22|2.8484
04:40:23|2.848
04:40:24|2.8436
04:40:25|2.8435
04:40:26|2.8428
04:40:27|2.8443
04:40:28|2.8435
04:40:29|2.8418
04:40:30|2.84
04:40:31|2.8401
04:40:32|2.8384
04:40:33|2.8428
04:40:34|2.8426
04:40:35|2.8425
04:40:36|2.842
04:40:37|2.8439
04:40:38|2.8426
04:40:39|2.8435
04:40:40|2.8438
04:40:41|2.8434
04:40:42|2.8451
04:40:43|2.845
04:40:44|2.845
04:40:45|2.846
04:40:46|2.8458
04:40:47|2.8458
04:40:48|2.8455
04:40:49|2.8451
04:40:50|2.844
04:40:51|2.8447
04:40:52|2.8431
04:40:53|2.8419
04:40:54|2.8421
04:40:55|2.839
04:40:56|2.8386
04:40:57|2.8384
04:40:58|2.8348
04:40:59|2.8357
04:41:00|2.8378
04:41:01|2.8365
04:41:02|2.8381
04:41:03|2.8391
04:41:04|2.8394
04:41:05|2.8389
04:41:06|2.8392
04:41:07|2.8373
04:41:08|2.8353
04:41:09|2.8381
04:41:10|2.8368
04:41:12|2.8373
04:41:12|2.8377
04:41:13|2.8358
04:41:14|2.8368
04:41:15|2.8354
04:41:17|2.8357
04:41:18|2.8364
04:41:19|2.8345
04:41:19|2.8365
04:41:21|2.8367
04:41:22|2.836
04:41:23|2.8362
04:41:23|2.8383
04:41:24|2.8367
04:41:26|2.8364
04:41:26|2.8353
04:41:28|2.8335
04:41:29|2.8351
04:41:29|2.8351
04:41:31|2.836
04:41:32|2.8359
04:41:33|2.8363
04:41:34|2.8357
04:41:34|2.836
04:41:36|2.8376
04:41:37|2.8369
04:41:38|2.8378
04:41:38|2.8378
04:41:40|2.8364
04:41:41|2.8365
04:41:41|2.8394
04:41:43|2.8394
04:41:44|2.8387
04:41:45|2.8405
04:41:46|2.8407
04:41:46|2.8398
04:41:47|2.8398
04:41:49|2.8391
04:41:50|2.8405
04:41:51|2.8424
04:41:52|2.8401
04:41:53|2.8406
04:41:54|2.84
04:41:55|2.8406
04:41:56|2.8405
04:41:57|2.8407
04:41:58|2.8416
04:41:58|2.8427
04:42:00|2.8411
04:42:00|2.8399
04:42:02|2.8392
04:42:03|2.8376
04:42:04|2.84
04:42:05|2.8399
04:42:06|2.8388
04:42:07|2.8399
04:42:07|2.8397
04:42:09|2.8395
04:42:10|2.8379
04:42:11|2.838
04:42:12|2.8391
04:42:14|2.8411
04:42:14|2.8364
04:42:16|2.8409
04:42:16|2.8409
04:42:17|2.8366
04:42:18|2.8385
04:42:19|2.8401
04:42:20|2.841
04:42:21|2.841
04:42:22|2.841
04:42:23|2.839
04:42:24|2.839
04:42:25|2.8373
04:42:26|2.8373
04:42:28|2.8373
04:42:29|2.8372
04:42:30|2.8355
04:42:31|2.8371
04:42:32|2.8355
04:42:33|2.8369
04:42:34|2.8373
04:42:34|2.8381
04:42:36|2.8386
04:42:37|2.8377
04:42:38|2.8381
04:42:39|2.8378
04:42:40|2.8365
04:42:41|2.8373
04:42:42|2.8353
04:42:43|2.8341
04:42:44|2.8344
04:42:45|2.8348
04:42:46|2.8344
04:42:47|2.8342
04:42:48|2.8337
04:42:49|2.8336
04:42:50|2.8315
04:42:51|2.8317
04:42:52|2.8306
04:42:53|2.8298
04:42:54|2.8293
04:42:55|2.8273
04:42:56|2.8284
04:42:57|2.8263
04:42:58|2.825
04:42:59|2.8256
04:43:00|2.8261
04:43:01|2.8266
04:43:02|2.8235
04:43:03|2.8244
04:43:04|2.8279
04:43:05|2.8284
04:43:06|2.8275
04:43:07|2.8266
04:43:08|2.8272
04:43:09|2.8285
04:43:11|2.8288
04:43:12|2.8291
04:43:13|2.8288
04:43:14|2.8288
04:43:14|2.8287
04:43:16|2.8278
04:43:17|2.8261
04:43:18|2.825
04:43:19|2.827
04:43:20|2.8243
04:43:21|2.8243
04:43:22|2.8256
04:43:23|2.8265
04:43:24|2.8264
04:43:25|2.8254
04:43:26|2.8256
04:43:27|2.826
04:43:28|2.827
04:43:29|2.827
04:43:30|2.8263
04:43:31|2.8246
04:43:32|2.8262
04:43:33|2.8267
04:43:34|2.8245
04:43:35|2.8261
04:43:36|2.826
04:43:37|2.8262
04:43:38|2.8245
04:43:39|2.8217
04:43:40|2.8222
04:43:41|2.8236
04:43:42|2.8224
04:43:43|2.8221
04:43:44|2.8219
04:43:46|2.8224
04:43:46|2.8226
04:43:47|2.8236
04:43:48|2.8242
04:43:49|2.8239
04:43:50|2.8237
04:43:51|2.8238
04:43:52|2.8238
04:43:53|2.8237
04:43:54|2.8216
04:43:55|2.8216
04:43:56|2.8212
04:43:57|2.8224
04:43:58|2.823
04:43:59|2.8214
04:44:00|2.8241
04:44:01|2.8231
04:44:02|2.8239
04:44:03|2.8233
04:44:04|2.8222
04:44:05|2.8231
04:44:07|2.8233
04:44:07|2.825
04:44:08|2.8262
04:44:10|2.8281
04:44:10|2.8269
04:44:11|2.8267
04:44:13|2.8254
04:44:15|2.8273
04:44:16|2.8268
04:44:17|2.8254
04:44:18|2.8262
04:44:19|2.8261
04:44:19|2.826
04:44:21|2.8267
04:44:22|2.8267
04:44:23|2.8256
04:44:24|2.8273
04:44:25|2.8273
04:44:26|2.8253
04:44:27|2.825
04:44:28|2.825
04:44:29|2.8256
04:44:30|2.8267
04:44:31|2.8257
04:44:32|2.8252
04:44:33|2.8259
04:44:34|2.8259
04:44:35|2.8252
04:44:36|2.8251
04:44:37|2.8253
04:44:38|2.8259
04:44:39|2.8256
04:44:40|2.8254
04:44:41|2.8253
04:44:42|2.8193
04:44:43|2.8181
04:44:44|2.8187
04:44:45|2.8166
04:44:46|2.8161
04:44:47|2.8175
04:44:48|2.8203
04:44:49|2.8183
04:44:50|2.8183
04:44:51|2.821
04:44:52|2.821
04:44:53|2.8196
04:44:54|2.8181
04:44:55|2.8171
04:44:56|2.8163
04:44:57|2.8165
04:44:58|2.817
04:44:59|2.8168
04:45:00|2.8184
04:45:01|2.8192
04:45:02|2.8214
04:45:03|2.821
04:45:04|2.8221
04:45:05|2.8224
04:45:06|2.8223
04:45:07|2.8244
04:45:08|2.8242
04:45:09|2.8243
04:45:10|2.8243
04:45:11|2.8259
04:45:12|2.8272
04:45:13|2.825
04:45:14|2.826
04:45:15|2.8257
04:45:16|2.826
04:45:17|2.8312
04:45:18|2.8315
04:45:19|2.8333
04:45:20|2.8325
04:45:21|2.832
04:45:23|2.8323
04:45:24|2.8333
04:45:25|2.8321
04:45:25|2.8321
04:45:26|2.8307
04:45:27|2.8313
04:45:28|2.8303
04:45:29|2.8317
04:45:31|2.8311
04:45:31|2.832
04:45:32|2.8344
04:45:34|2.8329
04:45:35|2.8325
04:45:36|2.834
04:45:36|2.833
04:45:37|2.8321
04:45:39|2.8315
04:45:40|2.8326
04:45:40|2.8313
04:45:42|2.8305
04:45:42|2.83
04:45:43|2.8299
04:45:45|2.829
04:45:46|2.8278
04:45:46|2.8257
04:45:48|2.8255
04:45:48|2.8263
04:45:49|2.824
04:45:51|2.8245
04:45:51|2.826
04:45:52|2.8264
04:45:54|2.8294
04:45:55|2.8286
04:45:56|2.8286
04:45:56|2.8297
04:45:57|2.828
04:45:58|2.8275
04:45:59|2.8266
04:46:00|2.8265
04:46:01|2.8261
04:46:03|2.8269
04:46:04|2.8261
04:46:04|2.8272
04:46:05|2.8272
04:46:07|2.8269
04:46:07|2.8256
04:46:08|2.8272
04:46:09|2.8267
04:46:10|2.8259
04:46:11|2.827
04:46:13|2.8276
04:46:13|2.8261
04:46:14|2.8278
04:46:16|2.8276
04:46:17|2.8292
04:46:18|2.8289
04:46:18|2.8284
04:46:19|2.8285
04:46:21|2.8277
04:46:22|2.8277
04:46:23|2.8283
04:46:24|2.8273
04:46:25|2.8266
04:46:25|2.8272
04:46:27|2.8283
04:46:27|2.8246
04:46:29|2.8262
04:46:29|2.826
04:46:31|2.8267
04:46:32|2.8265
04:46:32|2.8273
04:46:34|2.8274
04:46:35|2.8263
04:46:36|2.8263
04:46:36|2.8254
04:46:37|2.8248
04:46:38|2.8248
04:46:39|2.824
04:46:41|2.8247
04:46:42|2.8253
04:46:43|2.8253
04:46:44|2.8241
04:46:45|2.8192
04:46:46|2.8201
04:46:47|2.817
04:46:48|2.8189
04:46:49|2.8181
04:46:50|2.8199
04:46:51|2.8173
04:46:52|2.8187
04:46:53|2.8194
04:46:54|2.8197
04:46:55|2.8201
04:46:56|2.8201
04:46:57|2.819
04:46:58|2.8192
04:46:59|2.8194
04:47:00|2.8193
04:47:00|2.8193
04:47:02|2.819
04:47:03|2.819
04:47:04|2.8176
04:47:05|2.8187
04:47:06|2.8168
04:47:07|2.8174
04:47:08|2.8177
04:47:09|2.8149
04:47:10|2.8146
04:47:11|2.8126
04:47:12|2.8136
04:47:13|2.8115
04:47:14|2.8135
04:47:15|2.8141
04:47:16|2.8116
04:47:17|2.8129
04:47:18|2.8129
04:47:19|2.8149
04:47:20|2.8123
04:47:22|2.8166
04:47:22|2.8163
04:47:23|2.8127
04:47:24|2.8141
04:47:25|2.8123
04:47:26|2.8125
04:47:27|2.813
04:47:28|2.813
04:47:30|2.8131
04:47:30|2.8138
04:47:31|2.8143
04:47:32|2.8133
04:47:34|2.8131
04:47:35|2.8131
04:47:36|2.813
04:47:37|2.8121
04:47:37|2.8123
04:47:39|2.8116
04:47:39|2.8122
04:47:41|2.8116
04:47:42|2.8094
04:47:43|2.8091
04:47:43|2.8094
04:47:44|2.8106
04:47:46|2.8109
04:47:47|2.8099
04:47:47|2.8077
04:47:49|2.8086
04:47:50|2.8087
04:47:51|2.8091
04:47:52|2.809
04:47:53|2.8092
04:47:53|2.8092
04:47:55|2.8091
04:47:56|2.8091
04:47:57|2.8088
04:47:57|2.8092
04:47:59|2.8105
04:47:59|2.8097
04:48:00|2.8106
04:48:02|2.8106
04:48:02|2.8104
04:48:04|2.8104
04:48:04|2.8107
04:48:06|2.813
04:48:06|2.814
04:48:08|2.814
04:48:08|2.8143
04:48:10|2.814
04:48:10|2.8133
04:48:11|2.8145
04:48:12|2.815
04:48:13|2.8125
04:48:14|2.8122
04:48:15|2.8122
04:48:17|2.8133
04:48:18|2.8128
04:48:19|2.8116
04:48:20|2.8121
04:48:21|2.8137
04:48:22|2.8119
04:48:24|2.8125
04:48:24|2.8125
04:48:25|2.8111
04:48:26|2.8121
04:48:27|2.8121
04:48:28|2.8128
04:48:29|2.8142
04:48:31|2.8141
04:48:32|2.8149
04:48:32|2.8156
04:48:33|2.8156
04:48:35|2.8152
04:48:35|2.8135
04:48:37|2.8151
04:48:38|2.815
04:48:39|2.815
04:48:39|2.8142
04:48:41|2.8146
04:48:42|2.8146
04:48:42|2.815
04:48:44|2.816
04:48:44|2.8147
04:48:46|2.816
04:48:47|2.816
04:48:48|2.816
04:48:49|2.8149
04:48:49|2.8152
04:48:51|2.8149
04:48:52|2.8144
04:48:53|2.8155
04:48:54|2.8154
04:48:55|2.8157
04:48:56|2.816
04:48:57|2.8145
04:48:57|2.8141
04:48:58|2.8141
04:48:59|2.8149
04:49:00|2.8149
04:49:02|2.8149
04:49:03|2.8149
04:49:04|2.8149
04:49:04|2.8149
04:49:06|2.8165
04:49:06|2.8162
04:49:08|2.8159
04:49:09|2.8146
04:49:10|2.817
04:49:11|2.816
04:49:12|2.816
04:49:13|2.8155
04:49:14|2.814
04:49:15|2.813
04:49:16|2.8123
04:49:17|2.8123
04:49:18|2.8126
04:49:19|2.813
04:49:20|2.8128
04:49:22|2.8128
04:49:22|2.8134
04:49:23|2.8134
04:49:24|2.8122
04:49:25|2.8117
04:49:26|2.8126
04:49:27|2.8118
04:49:29|2.8152
04:49:30|2.8147
04:49:30|2.8141
04:49:32|2.8141
04:49:33|2.8145
04:49:34|2.8149
04:49:35|2.8146
04:49:36|2.8147
04:49:37|2.814
04:49:38|2.8151
04:49:39|2.8125
04:49:40|2.8129
04:49:41|2.8127
04:49:42|2.8128
04:49:43|2.8119
04:49:44|2.8129
04:49:45|2.8116
04:49:46|2.8114
04:49:47|2.8123
04:49:48|2.8117
04:49:49|2.8114
04:49:50|2.8113
04:49:51|2.8114
04:49:52|2.8113
04:49:53|2.8103
04:49:54|2.8103
04:49:55|2.8116
04:49:56|2.8113
04:49:57|2.8113
04:49:58|2.8113
04:49:59|2.8112
04:50:00|2.8112
04:50:01|2.8101
04:50:02|2.8114
04:50:03|2.8112
04:50:04|2.8111
04:50:05|2.8112
04:50:06|2.8113
04:50:07|2.8105
04:50:08|2.8093
04:50:09|2.8095
04:50:10|2.8095
04:50:11|2.8097
04:50:12|2.8097
04:50:13|2.8103
04:50:14|2.8093
04:50:15|2.8101
04:50:16|2.8104
04:50:17|2.8101
04:50:18|2.81
04:50:20|2.8098
04:50:21|2.8095
04:50:21|2.8085
04:50:23|2.8094
04:50:24|2.8094
04:50:25|2.8089
04:50:26|2.8084
04:50:27|2.8076
04:50:27|2.8075
04:50:29|2.8069
04:50:30|2.8092
04:50:30|2.8096
04:50:32|2.8101
04:50:33|2.8091
04:50:33|2.8105
04:50:35|2.8087
04:50:36|2.8087
04:50:37|2.8083
04:50:38|2.8089
04:50:39|2.8093
04:50:40|2.8094
04:50:41|2.8101
04:50:42|2.8098
04:50:43|2.8096
04:50:44|2.8105
04:50:45|2.808
04:50:46|2.8084
04:50:47|2.8088
04:50:48|2.8094
04:50:49|2.8089
04:50:50|2.8089
04:50:51|2.8085
04:50:52|2.8085
04:50:53|2.809
04:50:54|2.8081
04:50:55|2.8082
04:50:56|2.8079
04:50:57|2.809
04:50:58|2.8093
04:50:59|2.8087
04:51:00|2.8085
04:51:01|2.8096
04:51:02|2.8088
04:51:03|2.8086
04:51:04|2.8086
04:51:05|2.8084
04:51:06|2.8084
04:51:07|2.8094
04:51:08|2.8094
04:51:09|2.8094
04:51:10|2.8081
04:51:11|2.8086
04:51:12|2.8078
04:51:13|2.8089
04:51:14|2.8089
04:51:15|2.8088
04:51:16|2.8081
04:51:17|2.8036
04:51:18|2.8048
04:51:20|2.804
04:51:21|2.8049
04:51:22|2.805
04:51:23|2.805
04:51:24|2.8051
04:51:25|2.8053
04:51:26|2.8074
04:51:27|2.8068
04:51:28|2.8095
04:51:29|2.8072
04:51:31|2.8078
04:51:31|2.808
04:51:32|2.8082
04:51:33|2.8094
04:51:35|2.8141
04:51:35|2.8121
04:51:37|2.8131
04:51:37|2.8131
04:51:39|2.8134
04:51:40|2.8144
04:51:41|2.8144
04:51:42|2.8131
04:51:43|2.8133
04:51:44|2.8153
04:51:45|2.8153
04:51:45|2.814
04:51:47|2.8136
04:51:48|2.8156
04:51:49|2.8171
04:51:50|2.8166
04:51:51|2.8151
04:51:51|2.8162
04:51:52|2.818
04:51:53|2.8177
04:51:55|2.818
04:51:56|2.819
04:51:57|2.8184
04:51:58|2.8171
04:51:59|2.8181
04:52:00|2.8172
04:52:01|2.816
04:52:02|2.817
04:52:03|2.8166
04:52:04|2.8172
04:52:04|2.8171
04:52:06|2.8178
04:52:07|2.8177
04:52:08|2.8156
04:52:08|2.8155
04:52:10|2.8155
04:52:11|2.8144
04:52:12|2.8139
04:52:13|2.8143
04:52:13|2.8144
04:52:15|2.8142
04:52:16|2.8129
04:52:17|2.8139
04:52:18|2.8151
04:52:18|2.8151
04:52:20|2.8159
04:52:21|2.8151
04:52:22|2.8148
04:52:24|2.8152
04:52:24|2.8152
04:52:25|2.8151
04:52:26|2.8151
04:52:27|2.8164
04:52:28|2.8168
04:52:29|2.8196
04:52:30|2.8193
04:52:31|2.8175
04:52:32|2.8166
04:52:34|2.8154
04:52:34|2.8168
04:52:35|2.8173
04:52:37|2.8183
04:52:38|2.8183
04:52:38|2.819
04:52:40|2.8178
04:52:41|2.8195
04:52:41|2.8181
04:52:42|2.8181
04:52:44|2.8181
04:52:44|2.8197
04:52:46|2.8198
04:52:46|2.8192
04:52:48|2.8184
04:52:49|2.819
04:52:49|2.8207
04:52:50|2.8207
04:52:52|2.8196
04:52:52|2.8196
04:52:54|2.8196
04:52:55|2.8191
04:52:55|2.8189
04:52:56|2.8178
04:52:58|2.8186
04:52:59|2.8192
04:53:00|2.8196
04:53:01|2.8196
04:53:02|2.8193
04:53:03|2.8185
04:53:03|2.8184
04:53:04|2.8197
04:53:06|2.8185
04:53:07|2.818
04:53:08|2.817
04:53:08|2.8167
04:53:10|2.8145
04:53:11|2.8145
04:53:12|2.8143
04:53:12|2.8147
04:53:14|2.8145
04:53:15|2.8156
04:53:16|2.8156
04:53:17|2.8161
04:53:18|2.8175
04:53:18|2.8154
04:53:19|2.8154
04:53:21|2.8152
04:53:22|2.8165
04:53:23|2.8165
04:53:24|2.8158
04:53:25|2.8173
04:53:27|2.8173
04:53:27|2.8173
04:53:29|2.8156
04:53:30|2.8169
04:53:31|2.8163
04:53:32|2.8181
04:53:33|2.8173
04:53:34|2.8189
04:53:35|2.8195
04:53:35|2.8187
04:53:37|2.8187
04:53:38|2.8194
04:53:38|2.8195
04:53:40|2.8195
04:53:41|2.819
04:53:42|2.8185
04:53:43|2.8175
04:53:44|2.8175
04:53:44|2.8175
04:53:46|2.8186
04:53:47|2.8186
04:53:48|2.8167
04:53:48|2.8177
04:53:50|2.8171
04:53:51|2.8173
04:53:51|2.8174
04:53:53|2.8175
04:53:53|2.8175
04:53:55|2.8176
04:53:56|2.8177
04:53:57|2.8186
04:53:58|2.8186
04:53:58|2.8186
04:54:00|2.8175
04:54:01|2.8179
04:54:02|2.8165
04:54:03|2.816
04:54:04|2.8147
04:54:05|2.8155
04:54:06|2.8168
04:54:07|2.817
04:54:08|2.817
04:54:09|2.816
04:54:10|2.816
04:54:11|2.8168
04:54:12|2.817
04:54:13|2.8159
04:54:14|2.8157
04:54:15|2.8157
04:54:16|2.8165
04:54:17|2.8167
04:54:18|2.8162
04:54:19|2.8166
04:54:20|2.8159
04:54:21|2.8164
04:54:22|2.8162
04:54:24|2.8151
04:54:25|2.8151
04:54:26|2.8152
04:54:27|2.816
04:54:28|2.8172
04:54:29|2.8175
04:54:30|2.8237
04:54:31|2.8231
04:54:32|2.8243
04:54:33|2.8228
04:54:34|2.8221
04:54:35|2.8232
04:54:37|2.8207
04:54:37|2.8207
04:54:38|2.8217
04:54:39|2.82
04:54:41|2.8194
04:54:41|2.8196
04:54:42|2.8213
04:54:43|2.822
04:54:44|2.822
04:54:45|2.8214
04:54:46|2.8222
04:54:47|2.8204
04:54:48|2.8209
04:54:50|2.8226
04:54:51|2.8226
04:54:51|2.8244
04:54:52|2.8216
04:54:53|2.8242
04:54:54|2.8218
04:54:55|2.8237
04:54:56|2.8249
04:54:57|2.8238
04:54:58|2.8237
04:54:59|2.8211
04:55:00|2.8223
04:55:01|2.8227
04:55:02|2.8228
04:55:04|2.8228
04:55:04|2.8216
04:55:05|2.8219
04:55:06|2.823
04:55:07|2.821
04:55:08|2.82
04:55:09|2.8197
04:55:10|2.8179
04:55:11|2.8171
04:55:12|2.8171
04:55:13|2.8166
04:55:14|2.8175
04:55:15|2.8169
04:55:16|2.8168
04:55:18|2.8171
04:55:18|2.8179
04:55:20|2.8162
04:55:21|2.8162
04:55:21|2.8162
04:55:23|2.8163
04:55:24|2.8166
04:55:25|2.815
04:55:26|2.814
04:55:28|2.813
04:55:29|2.8135
04:55:30|2.8164
04:55:31|2.8138
04:55:32|2.8134
04:55:33|2.8153
04:55:34|2.8139
04:55:35|2.8146
04:55:36|2.8147
04:55:36|2.8147
04:55:37|2.8134
04:55:38|2.8106
04:55:39|2.81
04:55:40|2.81
04:55:42|2.8112
04:55:42|2.8093
04:55:44|2.811
04:55:45|2.8128
04:55:46|2.8104
04:55:47|2.8105
04:55:47|2.8105
04:55:49|2.8116
04:55:49|2.8109
04:55:50|2.8103
04:55:52|2.8102
04:55:53|2.8108
04:55:54|2.8101
04:55:55|2.8103
04:55:56|2.8101
04:55:57|2.8101
04:55:58|2.8111
04:55:59|2.8131
04:56:00|2.814
04:56:01|2.814
04:56:02|2.8126
04:56:03|2.8126
04:56:04|2.8139
04:56:05|2.813
04:56:06|2.813
04:56:07|2.8142
04:56:08|2.8139
04:56:09|2.813
04:56:10|2.813
04:56:11|2.8121
04:56:12|2.8123
04:56:13|2.8123
04:56:14|2.8112
04:56:15|2.811
04:56:16|2.813
04:56:17|2.8111
04:56:18|2.8125
04:56:19|2.811
04:56:20|2.8103
04:56:21|2.81
04:56:22|2.8109
04:56:23|2.8109
04:56:25|2.8097
04:56:26|2.809
04:56:27|2.8104
04:56:28|2.8113
04:56:29|2.8113
04:56:31|2.8106
04:56:32|2.8113
04:56:33|2.8103
04:56:34|2.8115
04:56:35|2.811
04:56:36|2.8125
04:56:37|2.8099
04:56:38|2.811
04:56:39|2.8113
04:56:41|2.8113
04:56:41|2.8096
04:56:42|2.8093
04:56:43|2.8097
04:56:44|2.8097
04:56:45|2.8076
04:56:47|2.8083
04:56:47|2.8089
04:56:49|2.81
04:56:49|2.81
04:56:50|2.8088
04:56:51|2.8092
04:56:52|2.8092
04:56:53|2.8094
04:56:55|2.8092
04:56:55|2.806
04:56:56|2.8061
04:56:57|2.8051
04:56:58|2.8052
04:56:59|2.8051
04:57:01|2.8053
04:57:01|2.8053
04:57:02|2.8058
04:57:04|2.8049
04:57:05|2.8047
04:57:06|2.8043
04:57:07|2.8062
04:57:08|2.8056
04:57:09|2.8061
04:57:09|2.8042
04:57:10|2.8042
04:57:12|2.8051
04:57:12|2.8051
04:57:14|2.805
04:57:14|2.8062
04:57:16|2.8062
04:57:17|2.8049
04:57:18|2.8066
04:57:19|2.8059
04:57:20|2.8049
04:57:21|2.805
04:57:21|2.8055
04:57:23|2.8049
04:57:24|2.8061
04:57:25|2.8051
04:57:26|2.8057
04:57:27|2.8066
04:57:29|2.8066
04:57:30|2.8068
04:57:30|2.8068
04:57:31|2.8062
04:57:33|2.8054
04:57:34|2.8061
04:57:35|2.8064
04:57:36|2.8061
04:57:36|2.8062
04:57:38|2.8062
04:57:39|2.8063
04:57:40|2.8063
04:57:41|2.8063
04:57:42|2.8061
04:57:43|2.8061
04:57:44|2.806
04:57:45|2.8065
04:57:46|2.807
04:57:47|2.8053
04:57:48|2.8067
04:57:49|2.8051
04:57:50|2.8059
04:57:52|2.8057
04:57:53|2.8057
04:57:53|2.8065
04:57:54|2.8064
04:57:56|2.8058
04:57:56|2.8058
04:57:58|2.8058
04:57:58|2.8058
04:57:59|2.8051
04:58:01|2.8055
04:58:02|2.8065
04:58:03|2.8065
04:58:03|2.8061
04:58:05|2.8062
04:58:05|2.8067
04:58:07|2.8063
04:58:08|2.8106
04:58:08|2.8127
04:58:09|2.813
04:58:10|2.8133
04:58:12|2.8135
04:58:13|2.8121
04:58:13|2.8116
04:58:14|2.8133
04:58:15|2.8133
04:58:16|2.8138
04:58:17|2.8126
04:58:18|2.8127
04:58:19|2.8127
04:58:20|2.8133
04:58:21|2.8105
04:58:23|2.8105
04:58:24|2.8119
04:58:24|2.8106
04:58:25|2.8125
04:58:27|2.8136
04:58:28|2.8134
04:58:29|2.8154
04:58:31|2.8154
04:58:31|2.8154
04:58:32|2.8152
04:58:33|2.8158
04:58:34|2.8153
04:58:35|2.8166
04:58:36|2.817
04:58:37|2.8168
04:58:38|2.8179
04:58:40|2.8153
04:58:41|2.815
04:58:41|2.8164
04:58:42|2.8166
04:58:43|2.8166
04:58:45|2.8176
04:58:45|2.8172
04:58:47|2.8173
04:58:47|2.8173
04:58:49|2.8173
04:58:49|2.8175
04:58:51|2.8172
04:58:51|2.8172
04:58:53|2.8168
04:58:53|2.8164
04:58:54|2.8164
04:58:56|2.8162
04:58:57|2.815
04:58:57|2.8118
04:58:58|2.8077
04:59:00|2.8096
04:59:01|2.8091
04:59:02|2.8091
04:59:02|2.8111
04:59:04|2.8104
04:59:05|2.8095
04:59:05|2.8095
04:59:07|2.8095
04:59:08|2.8101
04:59:09|2.808
04:59:10|2.8082
04:59:11|2.8095
04:59:12|2.8086
04:59:13|2.8086
04:59:14|2.8088
04:59:15|2.8076
04:59:16|2.8093
04:59:17|2.8083
04:59:18|2.8093
04:59:19|2.8088
04:59:20|2.8081
04:59:21|2.807
04:59:22|2.8082
04:59:23|2.8082
04:59:24|2.8082
04:59:25|2.8069
04:59:26|2.8074
04:59:28|2.8064
04:59:28|2.807
04:59:30|2.807
04:59:31|2.807
04:59:32|2.8085
04:59:32|2.8088
04:59:34|2.8076
04:59:35|2.8077
04:59:36|2.8076
04:59:37|2.8079
04:59:39|2.8078
04:59:39|2.8064
04:59:40|2.8064
04:59:41|2.8054
04:59:42|2.8052
04:59:43|2.8048
04:59:44|2.8056
04:59:45|2.8058
04:59:46|2.8059
04:59:47|2.8046
04:59:48|2.8066
04:59:49|2.8065
04:59:50|2.808
04:59:51|2.8066
04:59:52|2.8081
04:59:53|2.808
04:59:54|2.8078
04:59:55|2.8078
04:59:56|2.8066
04:59:57|2.8075
04:59:58|2.8075
04:59:59|2.8074
05:00:00|2.8063
05:00:01|2.808
05:00:02|2.8081
05:00:03|2.808
05:00:04|2.8085
05:00:05|2.81
05:00:07|2.8099
05:00:07|2.8091
05:00:08|2.8107
05:00:09|2.8094
05:00:10|2.8087
05:00:11|2.8087
05:00:12|2.8102
05:00:13|2.8083
05:00:14|2.8101
05:00:15|2.8087
05:00:16|2.8104
05:00:17|2.8088
05:00:18|2.8096
05:00:19|2.809
05:00:20|2.8074
05:00:21|2.8075
05:00:23|2.8057
05:00:23|2.8053
05:00:24|2.8049
05:00:25|2.8034
05:00:26|2.8061
05:00:27|2.8074
05:00:29|2.805
05:00:29|2.805
05:00:31|2.8057
05:00:32|2.805
05:00:33|2.8063
05:00:34|2.8053
05:00:36|2.805
05:00:37|2.8044
05:00:38|2.8055
05:00:39|2.8055
05:00:40|2.8056
05:00:41|2.8064
05:00:42|2.8046
05:00:43|2.806
05:00:44|2.8056
05:00:45|2.8065
05:00:46|2.803
05:00:47|2.8042
05:00:48|2.8039
05:00:49|2.8024
05:00:50|2.8025
05:00:51|2.8036
05:00:52|2.8052
05:00:53|2.8102
05:00:54|2.8117
05:00:55|2.8111
05:00:56|2.8106
05:00:57|2.8106
05:00:58|2.81
05:00:59|2.812
05:01:00|2.8138
05:01:01|2.8122
05:01:02|2.8122
05:01:03|2.8134
05:01:04|2.8126
05:01:05|2.8133
05:01:06|2.815
05:01:07|2.8141
05:01:08|2.8141
05:01:09|2.8156
05:01:10|2.8153
05:01:11|2.8148
05:01:12|2.8134
05:01:13|2.8134
05:01:14|2.8147
05:01:15|2.815
05:01:16|2.8151
05:01:17|2.8153
05:01:18|2.8147
05:01:19|2.8168
05:01:20|2.8168
05:01:21|2.8156
05:01:22|2.8159
05:01:23|2.8158
05:01:24|2.8171
05:01:25|2.8192
05:01:26|2.8191
05:01:27|2.8202
05:01:28|2.8193
05:01:29|2.8191
05:01:31|2.8215
05:01:32|2.8203
05:01:33|2.8201
05:01:34|2.8226
05:01:34|2.8215
05:01:36|2.8239
05:01:37|2.8236
05:01:38|2.8241
05:01:39|2.8224
05:01:40|2.8224
05:01:41|2.8229
05:01:42|2.8239
05:01:43|2.8239
05:01:44|2.823
05:01:45|2.8238
05:01:46|2.8237
05:01:47|2.8241
05:01:48|2.824
05:01:49|2.8241
05:01:50|2.8246
05:01:51|2.8232
05:01:52|2.8247
05:01:53|2.8233
05:01:55|2.8245
05:01:55|2.8244
05:01:56|2.8237
05:01:57|2.8247
05:01:59|2.8251
05:02:00|2.8256
05:02:00|2.8255
05:02:02|2.8241
05:02:02|2.8243
05:02:04|2.8244
05:02:04|2.8243
05:02:06|2.8239
05:02:07|2.824
05:02:07|2.8212
05:02:09|2.82
05:02:09|2.82
05:02:11|2.82
05:02:12|2.8209
05:02:13|2.8203
05:02:14|2.8243
05:02:15|2.8226
05:02:16|2.8219
05:02:16|2.8229
05:02:18|2.8212
05:02:19|2.8224
05:02:19|2.8229
05:02:21|2.8242
05:02:22|2.8233
05:02:22|2.824
05:02:23|2.8235
05:02:24|2.8229
05:02:26|2.824
05:02:27|2.8248
05:02:27|2.8236
05:02:29|2.8236
05:02:30|2.824
05:02:31|2.8242
05:02:32|2.8239
05:02:33|2.8238
05:02:34|2.8235
05:02:35|2.8235
05:02:37|2.824
05:02:37|2.8239
05:02:38|2.8246
05:02:39|2.824
05:02:40|2.824
05:02:41|2.8243
05:02:42|2.8247
05:02:44|2.8233
05:02:44|2.8247
05:02:46|2.8244
05:02:46|2.8247
05:02:47|2.824
05:02:48|2.8227
05:02:49|2.8224
05:02:50|2.8223
05:02:51|2.8232
05:02:52|2.8247
05:02:53|2.8244
05:02:54|2.8244
05:02:55|2.8228
05:02:57|2.8223
05:02:57|2.8207
05:02:58|2.8205
05:02:59|2.821
05:03:00|2.8206
05:03:01|2.8205
05:03:02|2.82
05:03:03|2.8209
05:03:05|2.82
05:03:06|2.8206
05:03:07|2.8204
05:03:08|2.8202
05:03:09|2.8207
05:03:10|2.821
05:03:10|2.8204
05:03:11|2.821
05:03:13|2.8212
05:03:14|2.8222
05:03:15|2.8223
05:03:16|2.8223
05:03:17|2.8225
05:03:18|2.8226
05:03:19|2.825
05:03:20|2.8254
05:03:21|2.8268
05:03:22|2.8275
05:03:23|2.8277
05:03:24|2.8268
05:03:25|2.828
05:03:26|2.8282
05:03:27|2.8271
05:03:28|2.8282
05:03:29|2.8267
05:03:30|2.8274
05:03:31|2.8274
05:03:33|2.8247
05:03:34|2.8265
05:03:34|2.8265
05:03:36|2.8276
05:03:37|2.8293
05:03:37|2.8295
05:03:39|2.8326
05:03:39|2.8467
05:03:41|2.8514
05:03:41|2.8493
05:03:43|2.8499
05:03:44|2.8431
05:03:45|2.8424
05:03:45|2.8433
05:03:47|2.8465
05:03:47|2.8455
05:03:49|2.8464
05:03:49|2.8424
05:03:51|2.8414
05:03:51|2.8427
05:03:53|2.8425
05:03:54|2.8442
05:03:55|2.8469
05:03:55|2.8456
05:03:57|2.8455
05:03:57|2.845
05:03:58|2.8441
05:03:59|2.8483
05:04:00|2.8486
05:04:02|2.8491
05:04:03|2.8487
05:04:04|2.85
05:04:05|2.8503
05:04:05|2.8469
05:04:07|2.8443
05:04:07|2.8429
05:04:09|2.8464
05:04:09|2.8434
05:04:10|2.8426
05:04:11|2.8455
05:04:13|2.8455
05:04:14|2.8453
05:04:14|2.8469
05:04:16|2.8469
05:04:17|2.8473
05:04:18|2.8491
05:04:19|2.8504
05:04:19|2.8487
05:04:20|2.8486
05:04:22|2.8513
05:04:22|2.8498
05:04:24|2.8491
05:04:24|2.8481
05:04:26|2.8464
05:04:27|2.8479
05:04:28|2.8483
05:04:28|2.8482
05:04:30|2.848
05:04:31|2.848
05:04:31|2.8468
05:04:33|2.8484
05:04:34|2.8489
05:04:35|2.8496
05:04:36|2.8518
05:04:38|2.8547
05:04:39|2.8528
05:04:40|2.8528
05:04:40|2.8527
05:04:41|2.8547
05:04:42|2.8513
05:04:44|2.8541
05:04:44|2.8529
05:04:45|2.8521
05:04:47|2.8566
05:04:47|2.855
05:04:49|2.8563
05:04:50|2.8595
05:04:51|2.8569
05:04:52|2.8578
05:04:53|2.8585
05:04:54|2.8592
05:04:55|2.8575
05:04:56|2.8585
05:04:57|2.8596
05:04:58|2.8599
05:04:59|2.8584
05:05:00|2.8608
05:05:01|2.8593
05:05:02|2.8601
05:05:03|2.8622
05:05:04|2.8617
05:05:06|2.8663
05:05:06|2.88
05:05:07|2.8871
05:05:08|2.8796
05:05:10|2.8864
05:05:11|2.8877
05:05:12|2.8908
05:05:13|2.8972
05:05:14|2.8989
05:05:15|2.8975
05:05:16|2.8917
05:05:17|2.8906
05:05:18|2.8852
05:05:19|2.8892
05:05:20|2.888
05:05:21|2.8909
05:05:22|2.8906
05:05:23|2.8921
05:05:24|2.8941
05:05:25|2.8982
05:05:26|2.8926
05:05:27|2.8982
05:05:28|2.8972
05:05:29|2.8985
05:05:30|2.9
05:05:31|2.8984
05:05:32|2.893
05:05:33|2.894
05:05:35|2.8953
05:05:36|2.8955
05:05:37|2.8949
05:05:38|2.8989
05:05:39|2.8983
05:05:40|2.8974
05:05:41|2.8975
05:05:42|2.9003
05:05:43|2.901
05:05:44|2.9003
05:05:45|2.8982
05:05:46|2.9012
05:05:47|2.8982
05:05:49|2.894
05:05:49|2.8895
05:05:50|2.8881
05:05:51|2.8911
05:05:53|2.8959
05:05:54|2.8982
05:05:55|2.9029
05:05:55|2.8988
05:05:57|2.8994
05:05:58|2.9035
05:05:59|2.9008
05:06:00|2.9029
05:06:01|2.9042
05:06:02|2.9038
05:06:02|2.9078
05:06:04|2.9064
05:06:05|2.9098
05:06:06|2.9071
05:06:06|2.9065
05:06:08|2.9098
05:06:08|2.9107
05:06:10|2.9141
05:06:11|2.9131
05:06:11|2.9124
05:06:13|2.9133
05:06:14|2.9154
05:06:14|2.9163
05:06:15|2.9189
05:06:17|2.92
05:06:18|2.9186
05:06:19|2.9158
05:06:20|2.9168
05:06:21|2.9198
05:06:22|2.92
05:06:22|2.9205
05:06:24|2.9204
05:06:25|2.9202
05:06:26|2.9205
05:06:27|2.9237
05:06:28|2.9216
05:06:29|2.9192
05:06:30|2.9205
05:06:31|2.9202
05:06:32|2.9214
05:06:33|2.9193
05:06:34|2.9113
05:06:35|2.9132
05:06:36|2.9108
05:06:37|2.9119
05:06:39|2.9118
05:06:40|2.9189
05:06:41|2.9185
05:06:42|2.9172
05:06:43|2.9158
05:06:44|2.9128
05:06:45|2.9145
05:06:46|2.9166
05:06:47|2.9158
05:06:49|2.9131
05:06:49|2.9129
05:06:50|2.9141
05:06:51|2.9141
05:06:52|2.9138
05:06:53|2.9151
05:06:54|2.9155
05:06:55|2.916
05:06:57|2.9188
05:06:57|2.913
05:06:58|2.9131
05:06:59|2.9127
05:07:00|2.914
05:07:02|2.912
05:07:02|2.9127
05:07:03|2.9107
05:07:04|2.9123
05:07:06|2.9086
05:07:06|2.9077
05:07:08|2.9049
05:07:09|2.9044
05:07:10|2.9052
05:07:10|2.9008
05:07:11|2.9006
05:07:13|2.904
05:07:14|2.9079
05:07:15|2.9088
05:07:16|2.9078
05:07:16|2.907
05:07:18|2.9042
05:07:18|2.9059
05:07:20|2.9084
05:07:21|2.9079
05:07:22|2.9057
05:07:22|2.908
05:07:24|2.9056
05:07:25|2.9047
05:07:26|2.9064
05:07:27|2.9049
05:07:27|2.9065
05:07:29|2.9071
05:07:30|2.9061
05:07:31|2.9068
05:07:32|2.908
05:07:33|2.9068
05:07:34|2.9074
05:07:35|2.908
05:07:36|2.9069
05:07:38|2.9063
05:07:39|2.9066
05:07:40|2.9052
05:07:41|2.9069
05:07:42|2.9069
05:07:43|2.9054
05:07:45|2.9088
05:07:45|2.9092
05:07:46|2.9089
05:07:47|2.9079
05:07:48|2.9109
05:07:49|2.9136
05:07:50|2.911
05:07:51|2.9117
05:07:52|2.9137
05:07:53|2.9133
05:07:54|2.9166
05:07:55|2.9167
05:07:56|2.9204
05:07:57|2.9254
05:07:58|2.9282
05:07:59|2.9291
05:08:00|2.9259
05:08:01|2.9265
05:08:02|2.9288
05:08:03|2.9285
05:08:05|2.932
05:08:06|2.9367
05:08:07|2.9252
05:08:08|2.9178
05:08:08|2.9234
05:08:10|2.9247
05:08:10|2.9255
05:08:11|2.9314
05:08:12|2.9339
05:08:13|2.9362
05:08:15|2.9382
05:08:16|2.9372
05:08:17|2.9365
05:08:17|2.9338
05:08:19|2.9312
05:08:20|2.9293
05:08:21|2.9265
05:08:22|2.9303
05:08:23|2.9294
05:08:23|2.9281
05:08:24|2.9293
05:08:25|2.9252
05:08:27|2.9269
05:08:28|2.9252
05:08:28|2.9274
05:08:30|2.9267
05:08:31|2.9246
05:08:31|2.9266
05:08:32|2.9268
05:08:33|2.9252
05:08:34|2.9239
05:08:36|2.924
05:08:37|2.9267
05:08:38|2.9241
05:08:38|2.9253
05:08:40|2.9279
05:08:41|2.9271
05:08:42|2.9252
05:08:43|2.925
05:08:44|2.9261
05:08:45|2.9178
05:08:46|2.9134
05:08:47|2.9179
05:08:48|2.9148
05:08:49|2.9199
05:08:50|2.9179
05:08:51|2.9185
05:08:52|2.9193
05:08:53|2.9159
05:08:54|2.9165
05:08:55|2.9159
05:08:56|2.917
05:08:57|2.9181
05:08:58|2.9207
05:08:59|2.9195
05:09:00|2.9187
05:09:01|2.9211
05:09:02|2.9184
05:09:03|2.9181
05:09:04|2.9173
05:09:05|2.9158
05:09:07|2.9159
05:09:07|2.9161
05:09:08|2.9119
05:09:10|2.9116
05:09:11|2.91
05:09:12|2.9095
05:09:13|2.9083
05:09:14|2.9124
05:09:14|2.912
05:09:16|2.9109
05:09:17|2.9089
05:09:17|2.909
05:09:18|2.9096
05:09:20|2.9073
05:09:21|2.9084
05:09:22|2.9067
05:09:23|2.9078
05:09:24|2.9073
05:09:24|2.9069
05:09:26|2.9064
05:09:27|2.9075
05:09:28|2.9113
05:09:29|2.9095
05:09:30|2.9082
05:09:31|2.9096
05:09:32|2.9087
05:09:33|2.9064
05:09:34|2.9074
05:09:35|2.9028
05:09:36|2.9036
05:09:37|2.902
05:09:38|2.9057
05:09:40|2.9064
05:09:40|2.9047
05:09:41|2.9068
05:09:43|2.9047
05:09:43|2.9068
05:09:44|2.9089
05:09:45|2.9095
05:09:46|2.9098
05:09:48|2.9075
05:09:49|2.9079
05:09:50|2.911
05:09:51|2.9082
05:09:51|2.9107
05:09:53|2.9111
05:09:54|2.9153
05:09:55|2.9174
05:09:56|2.9155
05:09:57|2.9161
05:09:58|2.9145
05:09:59|2.9157
05:10:00|2.914
05:10:01|2.912
05:10:02|2.9129
05:10:03|2.9129
05:10:04|2.915
05:10:05|2.9107
05:10:07|2.91
05:10:07|2.9106
05:10:08|2.9132
05:10:09|2.9132
05:10:10|2.9133
05:10:11|2.9181
05:10:12|2.9172
05:10:13|2.9132
05:10:14|2.9164
05:10:15|2.9211
05:10:16|2.9232
05:10:17|2.9241
05:10:18|2.9243
05:10:19|2.9208
05:10:20|2.9256
05:10:21|2.9264
05:10:22|2.9268
05:10:23|2.9269
05:10:24|2.9227
05:10:25|2.924
05:10:26|2.922
05:10:27|2.9283
05:10:28|2.9263
05:10:29|2.9299
05:10:30|2.9323
05:10:31|2.9337
05:10:32|2.9326
05:10:33|2.9365
05:10:34|2.9351
05:10:35|2.9337
05:10:36|2.9336
05:10:37|2.9313
05:10:39|2.9361
05:10:40|2.9332
05:10:41|2.9346
05:10:42|2.9365
05:10:43|2.9384
05:10:44|2.9387
05:10:45|2.936
05:10:46|2.9385
05:10:48|2.9378
05:10:48|2.9439
05:10:50|2.9401
05:10:50|2.9425
05:10:51|2.9401
05:10:52|2.943
05:10:53|2.9447
05:10:55|2.9418
05:10:56|2.9431
05:10:57|2.9444
05:10:57|2.9445
05:10:59|2.9433
05:10:59|2.9417
05:11:01|2.9542
05:11:02|2.9493
05:11:03|2.9563
05:11:04|2.9522
05:11:05|2.9482
05:11:06|2.9548
05:11:07|2.9535
05:11:08|2.9559
05:11:09|2.962
05:11:10|2.9629
05:11:11|2.9631
05:11:12|2.9615
05:11:13|2.9627
05:11:14|2.9607
05:11:15|2.9597
05:11:16|2.961
05:11:17|2.9584
05:11:18|2.959
05:11:19|2.9624
05:11:20|2.9632
05:11:21|2.9618
05:11:22|2.9604
05:11:23|2.9601
05:11:24|2.96
05:11:25|2.9634
05:11:26|2.9559
05:11:27|2.9551
05:11:28|2.956
05:11:29|2.9538
05:11:30|2.9532
05:11:31|2.9643
05:11:32|2.9625
05:11:33|2.9626
05:11:34|2.9618
05:11:35|2.9603
05:11:36|2.9616
05:11:37|2.96
05:11:38|2.9616
05:11:39|2.961
05:11:40|2.966
05:11:42|2.9645
05:11:42|2.9646
05:11:43|2.9632
05:11:45|2.9641
05:11:45|2.9625
05:11:46|2.9629
05:11:48|2.9608
05:11:49|2.96
05:11:50|2.958
05:11:51|2.9565
05:11:52|2.9555
05:11:53|2.954
05:11:53|2.9566
05:11:54|2.9541
05:11:56|2.9562
05:11:57|2.954
05:11:58|2.9587
05:11:59|2.956
05:12:00|2.9573
05:12:02|2.9572
05:12:02|2.9576
05:12:03|2.9531
05:12:04|2.9568
05:12:05|2.9552
05:12:06|2.9605
05:12:08|2.9608
05:12:08|2.9622
05:12:09|2.9628
05:12:11|2.9617
05:12:11|2.9641
05:12:12|2.964
05:12:13|2.9636
05:12:14|2.9687
05:12:15|2.9655
05:12:16|2.9671
05:12:17|2.9667
05:12:18|2.9633
05:12:19|2.9631
05:12:20|2.9638
05:12:22|2.963
05:12:22|2.9622
05:12:23|2.9624
05:12:24|2.9667
05:12:25|2.9699
05:12:26|2.9696
05:12:27|2.9707
05:12:28|2.9671
05:12:29|2.9697
05:12:30|2.97
05:12:31|2.9716
05:12:32|2.9709
05:12:33|2.9724
05:12:34|2.9724
05:12:35|2.9734
05:12:36|2.9706
05:12:37|2.972
05:12:38|2.9734
05:12:39|2.9737
05:12:41|2.9711
05:12:42|2.9734
05:12:43|2.9727
05:12:44|2.974
05:12:45|2.9743
05:12:46|2.9723
05:12:47|2.9731
05:12:48|2.9712
05:12:49|2.9709
05:12:50|2.9702
05:12:51|2.9719
05:12:52|2.9701
05:12:54|2.9725
05:12:54|2.9719
05:12:55|2.9702
05:12:56|2.97
05:12:57|2.97
05:12:58|2.9709
05:12:59|2.9711
05:13:00|2.97
05:13:01|2.9712
05:13:02|2.9716
05:13:03|2.97
05:13:05|2.97
05:13:06|2.9731
05:13:06|2.97
05:13:07|2.97
05:13:08|2.9701
05:13:09|2.97
05:13:11|2.97
05:13:12|2.97
05:13:13|2.9701
05:13:13|2.9647
05:13:15|2.9646
05:13:16|2.9625
05:13:17|2.9612
05:13:18|2.9646
05:13:19|2.9638
05:13:19|2.9641
05:13:21|2.9661
05:13:22|2.9623
05:13:23|2.9647
05:13:24|2.9621
05:13:24|2.9651
05:13:26|2.9641
05:13:26|2.9633
05:13:27|2.9622
05:13:29|2.9623
05:13:29|2.9609
05:13:31|2.9603
05:13:32|2.9601
05:13:33|2.96
05:13:34|2.96
05:13:35|2.9613
05:13:36|2.9587
05:13:37|2.9578
05:13:38|2.9575
05:13:38|2.955
05:13:40|2.955
05:13:41|2.9567
05:13:41|2.9578
05:13:43|2.958
05:13:44|2.9572
05:13:46|2.9583
05:13:46|2.9595
05:13:47|2.9612
05:13:49|2.9622
05:13:49|2.9606
05:13:50|2.9608
05:13:52|2.9616
05:13:53|2.9632
05:13:54|2.9617
05:13:55|2.9616
05:13:56|2.9614
05:13:57|2.9634
05:13:58|2.9627
05:13:59|2.9627
05:14:00|2.9626
05:14:01|2.9624
05:14:02|2.9643
05:14:03|2.9639
05:14:05|2.9666
05:14:05|2.9672
05:14:06|2.9637
05:14:07|2.9659
05:14:08|2.9631
05:14:10|2.9653
05:14:10|2.9637
05:14:12|2.9637
05:14:13|2.9654
05:14:14|2.9653
05:14:15|2.9649
05:14:16|2.963
05:14:16|2.9626
05:14:18|2.96
05:14:19|2.9614
05:14:20|2.9596
05:14:21|2.9635
05:14:22|2.9626
05:14:23|2.9627
05:14:24|2.9607
05:14:25|2.9627
05:14:26|2.9601
05:14:27|2.9605
05:14:27|2.9606
05:14:29|2.9623
05:14:30|2.9606
05:14:31|2.96
05:14:32|2.9614
05:14:33|2.9612
05:14:33|2.9611
05:14:36|2.9639
05:14:36|2.9659
05:14:37|2.9699
05:14:38|2.9693
05:14:40|2.9712
05:14:40|2.9738
05:14:41|2.9741
05:14:43|2.9762
05:14:44|2.9769
05:14:45|2.9792
05:14:47|2.9765
05:14:48|2.9757
05:14:49|2.98
05:14:50|2.9796
05:14:51|2.9855
05:14:52|2.9847
05:14:53|2.9832
05:14:54|2.9852
05:14:55|2.9822
05:14:56|2.9801
05:14:57|2.9842
05:14:58|2.9842
05:14:59|2.985
05:15:00|2.9846
05:15:01|2.9731
05:15:03|2.9749
05:15:03|2.9761
05:15:05|2.9811
05:15:05|2.9806
05:15:07|2.9776
05:15:07|2.9784
05:15:08|2.981
05:15:10|2.9812
05:15:10|2.9827
05:15:12|2.9801
05:15:12|2.9824
05:15:13|2.9836
05:15:14|2.9829
05:15:16|2.9835
05:15:16|2.9856
05:15:17|2.9858
05:15:18|2.9854
05:15:19|2.9855
05:15:21|2.9807
05:15:21|2.9841
05:15:23|2.9833
05:15:23|2.9858
05:15:24|2.9835
05:15:25|2.9854
05:15:27|2.9847
05:15:28|2.9847
05:15:28|2.9832
05:15:29|2.9819
05:15:30|2.9827
05:15:31|2.9813
05:15:32|2.9795
05:15:33|2.9775
05:15:34|2.9725
05:15:35|2.9666
05:15:36|2.9691
05:15:37|2.9669
05:15:39|2.9689
05:15:39|2.9694
05:15:41|2.9688
05:15:41|2.9652
05:15:43|2.9602
05:15:44|2.9619
05:15:46|2.9621
05:15:47|2.956
05:15:48|2.9573
05:15:49|2.958
05:15:49|2.963
05:15:51|2.9617
05:15:51|2.96
05:15:53|2.964
05:15:54|2.9622
05:15:55|2.9632
05:15:56|2.9634
05:15:57|2.9642
05:15:58|2.9663
05:15:59|2.966
05:16:00|2.9662
05:16:01|2.9663
05:16:02|2.9624
05:16:03|2.9659
05:16:04|2.9639
05:16:05|2.9724
05:16:06|2.9737
05:16:07|2.9738
05:16:08|2.9762
05:16:09|2.9792
05:16:10|2.9766
05:16:11|2.9763
05:16:12|2.9774
05:16:13|2.975
05:16:14|2.9736
05:16:15|2.971
05:16:16|2.9744
05:16:16|2.973
05:16:17|2.9744
05:16:19|2.9764
05:16:20|2.9751
05:16:21|2.9769
05:16:21|2.977
05:16:23|2.9756
05:16:24|2.9723
05:16:25|2.9683
05:16:26|2.9686
05:16:27|2.9675
05:16:27|2.9683
05:16:29|2.9653
05:16:30|2.968
05:16:31|2.97
05:16:31|2.968
05:16:33|2.9681
05:16:33|2.9676
05:16:34|2.9686
05:16:36|2.9645
05:16:37|2.9652
05:16:38|2.9636
05:16:39|2.9604
05:16:40|2.9623
05:16:41|2.962
05:16:42|2.961
05:16:43|2.9633
05:16:44|2.9618
05:16:45|2.9635
05:16:46|2.963
05:16:47|2.965
05:16:48|2.9633
05:16:49|2.9646
05:16:50|2.9665
05:16:51|2.9634
05:16:52|2.9633
05:16:53|2.9611
05:16:54|2.9609
05:16:55|2.961
05:16:56|2.9612
05:16:57|2.9624
05:16:58|2.9644
05:17:00|2.9662
05:17:00|2.9648
05:17:02|2.9633
05:17:02|2.9663
05:17:03|2.9664
05:17:04|2.9653
05:17:05|2.9632
05:17:06|2.9631
05:17:07|2.964
05:17:08|2.963
05:17:09|2.9619
05:17:11|2.9662
05:17:11|2.962
05:17:12|2.9647
05:17:13|2.9631
05:17:14|2.9643
05:17:15|2.9658
05:17:16|2.9632
05:17:17|2.9615
05:17:18|2.9643
05:17:20|2.9606
05:17:20|2.9552
05:17:21|2.9536
05:17:22|2.954
05:17:23|2.9552
05:17:25|2.955
05:17:25|2.95
05:17:26|2.9471
05:17:27|2.952
05:17:28|2.948
05:17:30|2.9508
05:17:30|2.955
05:17:31|2.9561
05:17:32|2.954
05:17:33|2.9531
05:17:34|2.9532
05:17:35|2.9509
05:17:36|2.9504
05:17:38|2.951
05:17:39|2.9548
05:17:39|2.9514
05:17:41|2.9507
05:17:41|2.9499
05:17:43|2.9482
05:17:43|2.9485
05:17:44|2.9468
05:17:46|2.9444
05:17:47|2.946
05:17:48|2.9468
05:17:49|2.9439
05:17:51|2.9427
05:17:51|2.9417
05:17:53|2.9418
05:17:53|2.9433
05:17:54|2.9432
05:17:55|2.9424
05:17:56|2.9446
05:17:57|2.9481
05:17:58|2.9477
05:17:59|2.9464
05:18:01|2.945
05:18:01|2.9439
05:18:03|2.9436
05:18:03|2.9445
05:18:05|2.9438
05:18:05|2.9469
05:18:06|2.9493
05:18:08|2.9518
05:18:09|2.9546
05:18:10|2.958
05:18:11|2.962
05:18:12|2.9621
05:18:13|2.961
05:18:14|2.9633
05:18:14|2.9622
05:18:16|2.9623
05:18:16|2.9616
05:18:18|2.964
05:18:19|2.9641
05:18:20|2.9645
05:18:21|2.9639
05:18:22|2.9672
05:18:23|2.965
05:18:24|2.9688
05:18:25|2.9687
05:18:26|2.9673
05:18:27|2.967
05:18:27|2.9682
05:18:29|2.9717
05:18:30|2.9725
05:18:31|2.9717
05:18:32|2.9731
05:18:33|2.9745
05:18:34|2.9725
05:18:35|2.972
05:18:36|2.9734
05:18:37|2.9697
05:18:38|2.9697
05:18:39|2.9716
05:18:40|2.9695
05:18:41|2.9683
05:18:42|2.9685
05:18:43|2.968
05:18:44|2.9679
05:18:45|2.9676
05:18:46|2.9655
05:18:48|2.9678
05:18:48|2.967
05:18:49|2.9681
05:18:51|2.9685
05:18:52|2.9706
05:18:53|2.9691
05:18:54|2.9712
05:18:55|2.9702
05:18:56|2.9699
05:18:57|2.9713
05:18:58|2.9712
05:18:59|2.9704
05:19:00|2.9752
05:19:01|2.9732
05:19:02|2.973
05:19:03|2.9732
05:19:04|2.9718
05:19:05|2.9721
05:19:06|2.9687
05:19:07|2.9727
05:19:08|2.9704
05:19:09|2.9671
05:19:10|2.9683
05:19:11|2.9663
05:19:12|2.9665
05:19:13|2.9668
05:19:14|2.969
05:19:15|2.9701
05:19:16|2.9714
05:19:17|2.9723
05:19:18|2.9711
05:19:19|2.9737
05:19:20|2.9716
05:19:21|2.9729
05:19:22|2.9725
05:19:23|2.9725
05:19:24|2.9707
05:19:25|2.9728
05:19:26|2.9719
05:19:27|2.9708
05:19:28|2.9708
05:19:29|2.9715
05:19:30|2.9708
05:19:31|2.9717
05:19:32|2.97
05:19:33|2.97
05:19:34|2.9672
05:19:35|2.9703
05:19:36|2.9692
05:19:37|2.9669
05:19:38|2.968
05:19:39|2.9651
05:19:40|2.9656
05:19:41|2.9633
05:19:42|2.9644
05:19:43|2.9615
05:19:44|2.9609
05:19:45|2.9605
05:19:46|2.9636
05:19:47|2.9659
05:19:48|2.9662
05:19:50|2.9673
05:19:50|2.966
05:19:51|2.966
05:19:52|2.9698
05:19:53|2.9675
05:19:54|2.9692
05:19:55|2.97
05:19:56|2.9707
05:19:57|2.9681
05:19:58|2.97
05:20:00|2.9697
05:20:01|2.9683
05:20:01|2.9684
05:20:02|2.9664
05:20:04|2.9631
05:20:05|2.9605
05:20:05|2.9616
05:20:07|2.9596
05:20:07|2.961
05:20:09|2.9613
05:20:09|2.9621
05:20:10|2.9609
05:20:11|2.9612
05:20:12|2.9626
05:20:14|2.9633
05:20:14|2.9631
05:20:16|2.9616
05:20:17|2.9605
05:20:18|2.9608
05:20:18|2.963
05:20:20|2.9609
05:20:21|2.96
05:20:22|2.9588
05:20:22|2.959
05:20:24|2.96
05:20:25|2.9585
05:20:26|2.9607
05:20:26|2.9589
05:20:28|2.9584
05:20:29|2.9525
05:20:30|2.9533
05:20:31|2.9532
05:20:32|2.9564
05:20:33|2.9588
05:20:34|2.9572
05:20:35|2.9578
05:20:36|2.9564
05:20:37|2.9581
05:20:38|2.9593
05:20:39|2.9594
05:20:40|2.9571
05:20:41|2.9572
05:20:42|2.9558
05:20:43|2.9581
05:20:44|2.9553
05:20:45|2.9554
05:20:46|2.9554
05:20:47|2.9569
05:20:48|2.9572
05:20:49|2.9568
05:20:51|2.9602
05:20:51|2.9525
05:20:52|2.9512
05:20:54|2.9508
05:20:55|2.9529
05:20:56|2.9516
05:20:57|2.9543
05:20:58|2.9499
05:20:59|2.949
05:21:00|2.9511
05:21:01|2.952
05:21:02|2.9514
05:21:03|2.9506
05:21:04|2.9512
05:21:05|2.9499
05:21:06|2.9543
05:21:07|2.9525
05:21:08|2.9536
05:21:09|2.9553
05:21:10|2.96
05:21:11|2.9601
05:21:12|2.9602
05:21:13|2.9595
05:21:14|2.9596
05:21:15|2.9608
05:21:16|2.9608
05:21:17|2.961
05:21:18|2.9611
05:21:19|2.959
05:21:20|2.9614
05:21:21|2.9597
05:21:23|2.9632
05:21:23|2.96
05:21:24|2.9601
05:21:25|2.9603
05:21:26|2.9604
05:21:27|2.9626
05:21:28|2.9635
05:21:29|2.9633
05:21:30|2.9616
05:21:31|2.9657
05:21:32|2.9676
05:21:34|2.9681
05:21:34|2.9658
05:21:35|2.9688
05:21:36|2.9682
05:21:37|2.9689
05:21:38|2.9692
05:21:39|2.97
05:21:40|2.97
05:21:41|2.9697
05:21:42|2.9649
05:21:43|2.9655
05:21:45|2.9681
05:21:46|2.9696
05:21:47|2.9684
05:21:47|2.969
05:21:49|2.9691
05:21:50|2.97
05:21:51|2.9707
05:21:52|2.9691
05:21:54|2.9693
05:21:54|2.9676
05:21:55|2.9664
05:21:57|2.9661
05:21:58|2.9674
05:21:59|2.9667
05:21:59|2.9668
05:22:01|2.9658
05:22:02|2.9631
05:22:02|2.9661
05:22:04|2.9666
05:22:05|2.9646
05:22:06|2.9646
05:22:07|2.9649
05:22:08|2.961
05:22:10|2.9632
05:22:10|2.9612
05:22:11|2.9607
05:22:12|2.9606
05:22:13|2.9601
05:22:14|2.9584
05:22:15|2.9538
05:22:16|2.9544
05:22:17|2.9561
05:22:18|2.9571
05:22:19|2.9581
05:22:21|2.9591
05:22:22|2.9568
05:22:22|2.961
05:22:23|2.9597
05:22:24|2.9589
05:22:25|2.9592
05:22:26|2.9593
05:22:27|2.9616
05:22:28|2.9588
05:22:29|2.9602
05:22:30|2.9598
05:22:31|2.9592
05:22:32|2.9625
05:22:33|2.9607
05:22:34|2.9619
05:22:35|2.963
05:22:36|2.9634
05:22:37|2.963
05:22:38|2.9613
05:22:39|2.9619
05:22:40|2.9607
05:22:41|2.9603
05:22:42|2.9604
05:22:43|2.9594
05:22:44|2.96
05:22:45|2.9593
05:22:46|2.9598
05:22:47|2.9598
05:22:48|2.9597
05:22:49|2.9583
05:22:50|2.9572
05:22:52|2.9586
05:22:52|2.9566
05:22:54|2.9556
05:22:54|2.9589
05:22:56|2.9587
05:22:57|2.9583
05:22:58|2.9587
05:22:59|2.9583
05:23:00|2.9568
05:23:01|2.9585
05:23:02|2.959
05:23:04|2.9554
05:23:04|2.9552
05:23:05|2.9535
05:23:06|2.9551
05:23:07|2.9552
05:23:08|2.9548
05:23:09|2.9512
05:23:10|2.9534
05:23:11|2.9488
05:23:12|2.949
05:23:13|2.951
05:23:14|2.951
05:23:15|2.9518
05:23:16|2.9498
05:23:17|2.9483
05:23:18|2.9464
05:23:19|2.9428
05:23:20|2.9434
05:23:21|2.9421
05:23:22|2.9491
05:23:23|2.9457
05:23:24|2.9448
05:23:25|2.945
05:23:26|2.9465
05:23:27|2.9479
05:23:28|2.9494
05:23:29|2.9493
05:23:30|2.9504
05:23:31|2.9504
05:23:32|2.9536
05:23:33|2.9533
05:23:34|2.9519
05:23:35|2.9519
05:23:36|2.9485
05:23:37|2.9477
05:23:38|2.9462
05:23:39|2.9478
05:23:40|2.9481
05:23:41|2.9499
05:23:42|2.9508
05:23:43|2.9497
05:23:44|2.9506
05:23:45|2.9495
05:23:46|2.9484
05:23:47|2.9467
05:23:49|2.9473
05:23:50|2.9514
05:23:51|2.95
05:23:52|2.9476
05:23:53|2.9466
05:23:54|2.9477
05:23:55|2.9478
05:23:56|2.9475
05:23:58|2.9498
05:23:58|2.9478
05:23:59|2.9481
05:24:00|2.948
05:24:01|2.9485
05:24:02|2.9492
05:24:03|2.9504
05:24:04|2.9497
05:24:06|2.9513
05:24:07|2.9502
05:24:08|2.9514
05:24:08|2.9507
05:24:09|2.9505
05:24:10|2.9506
05:24:11|2.9521
05:24:12|2.9517
05:24:13|2.9496
05:24:14|2.9461
05:24:15|2.9462
05:24:16|2.9471
05:24:17|2.9491
05:24:18|2.9499
05:24:19|2.948
05:24:20|2.9461
05:24:21|2.9422
05:24:22|2.9412
05:24:23|2.9455
05:24:24|2.9457
05:24:25|2.9455
05:24:26|2.9443
05:24:27|2.9457
05:24:28|2.9455
05:24:29|2.9443
05:24:30|2.9439
05:24:31|2.9456
05:24:32|2.9455
05:24:33|2.9417
05:24:34|2.944
05:24:35|2.943
05:24:36|2.9407
05:24:37|2.9417
05:24:38|2.9408
05:24:39|2.9415
05:24:40|2.9418
05:24:42|2.9403
05:24:42|2.94
05:24:43|2.9405
05:24:44|2.9402
05:24:45|2.94
05:24:46|2.94
05:24:47|2.9381
05:24:48|2.9373
05:24:49|2.9387
05:24:50|2.9351
05:24:51|2.9303
05:24:52|2.9289
05:24:53|2.9332
05:24:55|2.9337
05:24:55|2.9341
05:24:56|2.9342
05:24:58|2.9357
05:24:59|2.937
05:25:00|2.9361
05:25:01|2.9367
05:25:02|2.9381
05:25:03|2.9394
05:25:04|2.9415
05:25:05|2.9404
05:25:06|2.9399
05:25:07|2.9408
05:25:08|2.9416
05:25:09|2.9409
05:25:10|2.9424
05:25:11|2.9399
05:25:12|2.9394
05:25:13|2.9395
05:25:14|2.9383
05:25:15|2.939
05:25:16|2.9384
05:25:17|2.9394
05:25:18|2.9374
05:25:19|2.9389
05:25:20|2.9399
05:25:21|2.9413
05:25:22|2.9395
05:25:23|2.9392
05:25:24|2.9393
05:25:25|2.9388
05:25:26|2.9389
05:25:27|2.9382
05:25:28|2.9385
05:25:29|2.9375
05:25:30|2.9377
05:25:31|2.9368
05:25:32|2.9397
05:25:33|2.9419
05:25:34|2.941
05:25:35|2.9392
05:25:36|2.9413
05:25:37|2.9395
05:25:38|2.9395
05:25:40|2.9392
05:25:40|2.9383
05:25:41|2.9391
05:25:42|2.9404
05:25:43|2.9403
05:25:44|2.9377
05:25:45|2.9377
05:25:46|2.9395
05:25:47|2.9378
05:25:48|2.9392
05:25:49|2.941
05:25:50|2.9406
05:25:51|2.9405
05:25:53|2.9409
05:25:53|2.9411
05:25:55|2.9412
05:25:56|2.9419
05:25:56|2.9407
05:25:58|2.9416
05:25:59|2.9408
05:26:00|2.9385
05:26:01|2.937
05:26:03|2.9386
05:26:03|2.94
05:26:04|2.9406
05:26:05|2.941
05:26:07|2.941
05:26:08|2.9399
05:26:09|2.9396
05:26:09|2.9391
05:26:10|2.9399
05:26:12|2.9396
05:26:13|2.9395
05:26:14|2.939
05:26:14|2.9395
05:26:16|2.9396
05:26:17|2.9401
05:26:17|2.9429
05:26:18|2.9428
05:26:20|2.9437
05:26:21|2.945
05:26:22|2.9449
05:26:22|2.9449
05:26:24|2.9465
05:26:25|2.9456
05:26:26|2.9459
05:26:27|2.9482
05:26:28|2.9492
05:26:28|2.9519
05:26:30|2.9525
05:26:31|2.9541
05:26:31|2.9533
05:26:32|2.9539
05:26:33|2.9525
05:26:35|2.9535
05:26:36|2.955
05:26:37|2.9556
05:26:37|2.956
05:26:39|2.954
05:26:40|2.9578
05:26:40|2.9566
05:26:41|2.9564
05:26:43|2.9574
05:26:43|2.9577
05:26:45|2.9585
05:26:46|2.9595
05:26:47|2.957
05:26:48|2.9536
05:26:49|2.9549
05:26:50|2.9449
05:26:51|2.946
05:26:52|2.9458
05:26:53|2.946
05:26:54|2.9469
05:26:56|2.9449
05:26:57|2.9424
05:26:58|2.9417
05:26:59|2.9436
05:27:00|2.9458
05:27:01|2.945
05:27:02|2.9433
05:27:04|2.9443
05:27:04|2.9443
05:27:05|2.9479
05:27:06|2.9477
05:27:08|2.9479
05:27:09|2.952
05:27:10|2.9507
05:27:11|2.9515
05:27:12|2.95
05:27:13|2.949
05:27:14|2.951
05:27:15|2.9515
05:27:16|2.9537
05:27:17|2.9544
05:27:18|2.9547
05:27:19|2.9561
05:27:20|2.9542
05:27:21|2.957
05:27:22|2.9558
05:27:23|2.9571
05:27:24|2.9588
05:27:25|2.952
05:27:26|2.9528
05:27:27|2.9542
05:27:28|2.954
05:27:29|2.9553
05:27:30|2.9561
05:27:31|2.9524
05:27:32|2.9528
05:27:33|2.952
05:27:34|2.9513
05:27:35|2.9529
05:27:36|2.9527
05:27:37|2.9519
05:27:38|2.9526
05:27:39|2.9535
05:27:40|2.9526
05:27:41|2.9534
05:27:42|2.9544
05:27:43|2.9559
05:27:44|2.9575
05:27:45|2.9557
05:27:46|2.954
05:27:47|2.9555
05:27:48|2.9544
05:27:49|2.9538
05:27:50|2.9511
05:27:51|2.9518
05:27:52|2.9516
05:27:53|2.9516
05:27:54|2.9528
05:27:55|2.9537
05:27:57|2.9525
05:27:58|2.953
05:27:59|2.9531
05:28:00|2.9528
05:28:01|2.9516
05:28:02|2.95
05:28:03|2.9511
05:28:04|2.95
05:28:06|2.9468
05:28:06|2.9488
05:28:07|2.9488
05:28:08|2.9477
05:28:09|2.9477
05:28:10|2.9482
05:28:11|2.9479
05:28:12|2.9477
05:28:13|2.9435
05:28:14|2.9456
05:28:15|2.9456
05:28:16|2.9433
05:28:17|2.9435
05:28:18|2.9441
05:28:19|2.948
05:28:20|2.9476
05:28:21|2.9468
05:28:22|2.9476
05:28:23|2.9461
05:28:24|2.9452
05:28:25|2.9458
05:28:26|2.9449
05:28:27|2.9473
05:28:28|2.9473
05:28:29|2.9453
05:28:30|2.9469
05:28:31|2.9469
05:28:33|2.9478
05:28:34|2.9479
05:28:35|2.9472
05:28:36|2.9447
05:28:37|2.9444
05:28:37|2.9463
05:28:38|2.9463
05:28:39|2.9473
05:28:41|2.9474
05:28:42|2.9439
05:28:42|2.9445
05:28:43|2.9466
05:28:45|2.9445
05:28:45|2.9435
05:28:47|2.9433
05:28:47|2.9438
05:28:49|2.9433
05:28:49|2.9418
05:28:51|2.94
05:28:51|2.9409
05:28:52|2.94
05:28:53|2.94
05:28:55|2.9387
05:28:55|2.9391
05:28:57|2.9392
05:28:58|2.94
05:28:59|2.9388
05:29:00|2.94
05:29:01|2.9387
05:29:02|2.9388
05:29:03|2.9415
05:29:05|2.942
05:29:06|2.9422
05:29:07|2.9404
05:29:08|2.9395
05:29:09|2.9379
05:29:10|2.9382
05:29:11|2.9393
05:29:11|2.9383
05:29:12|2.9389
05:29:14|2.9378
05:29:14|2.9379
05:29:16|2.9362
05:29:17|2.9363
05:29:17|2.937
05:29:18|2.9365
05:29:20|2.9364
05:29:20|2.9366
05:29:22|2.935
05:29:23|2.9344
05:29:24|2.9315
05:29:25|2.931
05:29:26|2.9338
05:29:27|2.9381
05:29:28|2.9359
05:29:29|2.9314
05:29:30|2.9353
05:29:31|2.9333
05:29:32|2.9329
05:29:33|2.9334
05:29:34|2.9326
05:29:35|2.9324
05:29:36|2.9351
05:29:37|2.9352
05:29:38|2.935
05:29:39|2.9333
05:29:40|2.9333
05:29:41|2.935
05:29:42|2.9343
05:29:43|2.935
05:29:44|2.9346
05:29:45|2.935
05:29:46|2.935
05:29:47|2.9345
05:29:48|2.9345
05:29:49|2.9359
05:29:50|2.9348
05:29:51|2.9348
05:29:52|2.9346
05:29:53|2.9358
05:29:54|2.9361
05:29:55|2.9386
05:29:56|2.9429
05:29:57|2.9433
05:29:59|2.9428
05:29:59|2.9441
05:30:01|2.944
05:30:02|2.9419
05:30:03|2.9431
05:30:04|2.9415
05:30:05|2.9437
05:30:06|2.9437
05:30:07|2.943
05:30:08|2.9415
05:30:09|2.9438
05:30:10|2.9439
05:30:11|2.9429
05:30:12|2.9432
05:30:13|2.9444
05:30:14|2.9444
05:30:15|2.9431
05:30:16|2.9428
05:30:17|2.9422
05:30:18|2.9423
05:30:19|2.9431
05:30:20|2.945
05:30:21|2.9435
05:30:22|2.9438
05:30:23|2.9438
05:30:24|2.9453
05:30:25|2.9455
05:30:26|2.9455
05:30:27|2.9473
05:30:28|2.9468
05:30:29|2.9469
05:30:30|2.9488
05:30:31|2.952
05:30:32|2.9529
05:30:33|2.9546
05:30:34|2.954
05:30:35|2.955
05:30:36|2.9548
05:30:37|2.9572
05:30:38|2.9538
05:30:39|2.9539
05:30:40|2.9537
05:30:41|2.95
05:30:42|2.9507
05:30:43|2.9493
05:30:44|2.9502
05:30:45|2.9509
05:30:46|2.9489
05:30:47|2.9469
05:30:48|2.9497
05:30:49|2.952
05:30:50|2.9483
05:30:51|2.9454
05:30:52|2.944
05:30:53|2.944
05:30:54|2.9439
05:30:55|2.9447
05:30:56|2.945
05:30:57|2.9446
05:30:59|2.9455
05:30:59|2.9451
05:31:00|2.9428
05:31:01|2.9424
05:31:03|2.941
05:31:04|2.9403
05:31:05|2.9379
05:31:06|2.9372
05:31:07|2.9369
05:31:08|2.9375
05:31:08|2.9362
05:31:10|2.9348
05:31:11|2.9336
05:31:12|2.9336
05:31:13|2.934
05:31:14|2.9362
05:31:15|2.9374
05:31:15|2.9376
05:31:17|2.9342
05:31:18|2.9361
05:31:19|2.9364
05:31:20|2.9353
05:31:21|2.9356
05:31:22|2.9352
05:31:23|2.9358
05:31:24|2.936
05:31:25|2.9322
05:31:26|2.9318
05:31:27|2.9317
05:31:28|2.9304
05:31:29|2.9299
05:31:30|2.9272
05:31:31|2.9227
05:31:32|2.9264
05:31:33|2.9243
05:31:34|2.9247
05:31:35|2.9253
05:31:36|2.9292
05:31:37|2.9259
05:31:38|2.924
05:31:39|2.9291
05:31:40|2.9315
05:31:41|2.9315
05:31:42|2.9319
05:31:43|2.9291
05:31:44|2.9309
05:31:45|2.9314
05:31:46|2.9307
05:31:47|2.9314
05:31:48|2.9327
05:31:49|2.9341
05:31:50|2.9331
05:31:51|2.9341
05:31:52|2.9337
05:31:53|2.9325
05:31:54|2.9312
05:31:55|2.9298
05:31:56|2.9286
05:31:57|2.9294
05:31:58|2.9315
05:32:00|2.9251
05:32:00|2.9231
05:32:02|2.9271
05:32:03|2.9282
05:32:04|2.9269
05:32:05|2.9288
05:32:06|2.9298
05:32:07|2.9297
05:32:08|2.9268
05:32:10|2.9257
05:32:10|2.9269
05:32:12|2.9243
05:32:12|2.9244
05:32:13|2.923
05:32:14|2.9238
05:32:15|2.925
05:32:16|2.9232
05:32:17|2.9235
05:32:18|2.9268
05:32:19|2.9276
05:32:20|2.9254
05:32:21|2.9256
05:32:22|2.9238
05:32:24|2.925
05:32:24|2.9267
05:32:25|2.9268
05:32:26|2.92
05:32:27|2.9165
05:32:28|2.9189
05:32:29|2.918
05:32:30|2.9147
05:32:32|2.9151
05:32:32|2.9186
05:32:33|2.9254
05:32:35|2.9224
05:32:35|2.9201
05:32:36|2.9211
05:32:38|2.9197
05:32:38|2.9209
05:32:39|2.9202
05:32:41|2.9228
05:32:42|2.9212
05:32:42|2.9211
05:32:44|2.9222
05:32:45|2.9215
05:32:46|2.9226
05:32:47|2.9247
05:32:48|2.9247
05:32:49|2.924
05:32:50|2.9273
05:32:51|2.935
05:32:52|2.9313
05:32:53|2.926
05:32:54|2.9259
05:32:55|2.9253
05:32:56|2.9252
05:32:57|2.9251
05:32:58|2.9249
05:32:59|2.9285
05:33:00|2.9298
05:33:01|2.9258
05:33:02|2.9272
05:33:03|2.93
05:33:04|2.9296
05:33:05|2.93
05:33:06|2.9291
05:33:07|2.9293
05:33:08|2.9315
05:33:09|2.9323
05:33:10|2.9315
05:33:11|2.9316
05:33:12|2.9322
05:33:13|2.9304
05:33:14|2.932
05:33:15|2.9347
05:33:16|2.9341
05:33:17|2.9315
05:33:18|2.9324
05:33:19|2.9315
05:33:20|2.9292
05:33:21|2.9299
05:33:22|2.9309
05:33:23|2.9302
05:33:24|2.9294
05:33:25|2.9293
05:33:26|2.9288
05:33:27|2.93
05:33:28|2.929
05:33:29|2.9308
05:33:30|2.9316
05:33:31|2.9324
05:33:32|2.9306
05:33:33|2.9288
05:33:34|2.9241
05:33:35|2.9241
05:33:36|2.9231
05:33:37|2.9269
05:33:38|2.9267
05:33:39|2.9258
05:33:40|2.925
05:33:41|2.9212
05:33:42|2.9213
05:33:43|2.9232
05:33:44|2.9215
05:33:45|2.9222
05:33:46|2.9249
05:33:47|2.9209
05:33:48|2.9231
05:33:49|2.9237
05:33:50|2.9213
05:33:51|2.9194
05:33:52|2.9194
05:33:53|2.92
05:33:54|2.9199
05:33:55|2.921
05:33:56|2.9188
05:33:57|2.923
05:33:58|2.9179
05:33:59|2.9188
05:34:00|2.9183
05:34:01|2.919
05:34:02|2.922
05:34:04|2.92
05:34:05|2.9181
05:34:06|2.9184
05:34:07|2.9166
05:34:08|2.9129
05:34:09|2.9141
05:34:10|2.9165
05:34:11|2.9172
05:34:12|2.9171
05:34:13|2.9171
05:34:14|2.9175
05:34:15|2.9165
05:34:16|2.916
05:34:17|2.9158
05:34:18|2.9171
05:34:19|2.9171
05:34:20|2.917
05:34:21|2.9147
05:34:22|2.916
05:34:23|2.9148
05:34:24|2.9171
05:34:25|2.9157
05:34:26|2.9197
05:34:27|2.9203
05:34:28|2.9203
05:34:29|2.9227
05:34:30|2.923
05:34:31|2.9236
05:34:32|2.9229
05:34:33|2.9231
05:34:34|2.9259
05:34:35|2.9226
05:34:36|2.9237
05:34:37|2.9186
05:34:38|2.919
05:34:39|2.9152
05:34:40|2.9179
05:34:41|2.9182
05:34:42|2.9167
05:34:44|2.9175
05:34:44|2.9164
05:34:45|2.9191
05:34:46|2.9187
05:34:47|2.9185
05:34:48|2.9178
05:34:49|2.9172
05:34:50|2.9193
05:34:51|2.9178
05:34:52|2.9171
05:34:53|2.9166
05:34:54|2.9154
05:34:55|2.9142
05:34:56|2.9125
05:34:57|2.9136
05:34:58|2.9145
05:34:59|2.9158
05:35:00|2.9147
05:35:02|2.9133
05:35:03|2.9154
05:35:04|2.9137
05:35:05|2.9136
05:35:07|2.9147
05:35:07|2.912
05:35:08|2.9126
05:35:09|2.913
05:35:10|2.9132
05:35:11|2.9134
05:35:12|2.9128
05:35:13|2.913
05:35:14|2.9142
05:35:15|2.9142
05:35:17|2.9138
05:35:18|2.9129
05:35:19|2.9141
05:35:19|2.9174
05:35:20|2.9171
05:35:22|2.9188
05:35:23|2.9163
05:35:24|2.9172
05:35:24|2.9168
05:35:26|2.9164
05:35:27|2.9165
05:35:27|2.915
05:35:28|2.916
05:35:30|2.9147
05:35:30|2.9141
05:35:31|2.9148
05:35:33|2.9169
05:35:33|2.9145
05:35:34|2.9172
05:35:35|2.9162
05:35:36|2.9163
05:35:37|2.9138
05:35:39|2.9151
05:35:39|2.9161
05:35:40|2.9158
05:35:41|2.9158
05:35:42|2.9146
05:35:43|2.91
05:35:45|2.9114
05:35:46|2.9121
05:35:46|2.9086
05:35:47|2.9098
05:35:49|2.9107
05:35:50|2.9082
05:35:50|2.9094
05:35:52|2.9078
05:35:53|2.9052
05:35:53|2.9055
05:35:55|2.905
05:35:56|2.9039
05:35:57|2.9045
05:35:58|2.9042
05:35:58|2.9029
05:35:59|2.9
05:36:00|2.9022
05:36:02|2.9021
05:36:03|2.9033
05:36:04|2.9018
05:36:05|2.9025
05:36:06|2.9003
05:36:07|2.902
05:36:09|2.903
05:36:09|2.9042
05:36:10|2.902
05:36:11|2.8997
05:36:12|2.8995
05:36:14|2.8984
05:36:15|2.8949
05:36:15|2.8974
05:36:17|2.8918
05:36:18|2.8954
05:36:18|2.8955
05:36:20|2.8964
05:36:21|2.8981
05:36:22|2.8954
05:36:22|2.8946
05:36:24|2.8969
05:36:25|2.8986
05:36:26|2.9
05:36:27|2.9031
05:36:27|2.9008
05:36:28|2.9027
05:36:30|2.9042
05:36:30|2.9027
05:36:31|2.9067
05:36:32|2.9093
05:36:33|2.9111
05:36:34|2.9126
05:36:36|2.9144
05:36:36|2.9102
05:36:38|2.9119
05:36:39|2.9087
05:36:39|2.9116
05:36:41|2.9112
05:36:41|2.9093
05:36:43|2.9055
05:36:43|2.9058
05:36:44|2.9041
05:36:46|2.9048
05:36:46|2.9048
05:36:48|2.9028
05:36:48|2.9021
05:36:49|2.9022
05:36:51|2.9028
05:36:51|2.9038
05:36:53|2.904
05:36:53|2.9033
05:36:55|2.9035
05:36:55|2.9024
05:36:56|2.9019
05:36:57|2.9
05:36:58|2.9
05:37:00|2.8939
05:37:01|2.8965
05:37:01|2.8989
05:37:02|2.8985
05:37:04|2.9
05:37:05|2.9025
05:37:06|2.9014
05:37:07|2.9023
05:37:08|2.9033
05:37:09|2.9063
05:37:10|2.9076
05:37:12|2.9044
05:37:12|2.9053
05:37:13|2.9088
05:37:14|2.9072
05:37:15|2.9072
05:37:16|2.9084
05:37:17|2.9088
05:37:18|2.9069
05:37:19|2.9064
05:37:20|2.9037
05:37:21|2.9038
05:37:22|2.9028
05:37:23|2.9042
05:37:24|2.9017
05:37:25|2.9066
05:37:26|2.9012
05:37:27|2.9024
05:37:28|2.9033
05:37:29|2.9034
05:37:30|2.905
05:37:31|2.906
05:37:32|2.9063
05:37:33|2.9082
05:37:34|2.906
05:37:35|2.906
05:37:36|2.9041
05:37:37|2.9066
05:37:38|2.9065
05:37:39|2.905
05:37:40|2.9051
05:37:41|2.9043
05:37:42|2.9064
05:37:43|2.9034
05:37:44|2.9036
05:37:45|2.9027
05:37:46|2.9032
05:37:47|2.9044
05:37:48|2.9035
05:37:49|2.9074
05:37:50|2.9067
05:37:52|2.9067
05:37:53|2.9082
05:37:54|2.9069
05:37:55|2.9068
05:37:55|2.907
05:37:57|2.9053
05:37:57|2.9064
05:37:58|2.9064
05:38:00|2.9016
05:38:01|2.9002
05:38:01|2.9021
05:38:02|2.9044
05:38:03|2.9041
05:38:05|2.9049
05:38:06|2.9051
05:38:07|2.9058
05:38:08|2.9046
05:38:09|2.9046
05:38:09|2.9065
05:38:11|2.9058
05:38:12|2.9077
05:38:13|2.9064
05:38:14|2.9084
05:38:15|2.9085
05:38:16|2.9086
05:38:17|2.9087
05:38:18|2.9076
05:38:19|2.9088
05:38:20|2.9116
05:38:21|2.9137
05:38:22|2.9152
05:38:23|2.9113
05:38:24|2.9111
05:38:25|2.9115
05:38:26|2.9117
05:38:27|2.9104
05:38:28|2.9119
05:38:29|2.9113
05:38:30|2.9125
05:38:31|2.9105
05:38:32|2.9079
05:38:33|2.9087
05:38:34|2.9094
05:38:35|2.9109
05:38:36|2.9109
05:38:37|2.9105
05:38:38|2.9131
05:38:39|2.9144
05:38:40|2.9145
05:38:41|2.9137
05:38:42|2.9148
05:38:43|2.9141
05:38:44|2.9131
05:38:45|2.9153
05:38:46|2.9156
05:38:47|2.9145
05:38:48|2.9145
05:38:49|2.9133
05:38:50|2.9122
05:38:51|2.9121
05:38:52|2.9133
05:38:53|2.9115
05:38:54|2.9153
05:38:55|2.9129
05:38:56|2.9138
05:38:57|2.9115
05:38:58|2.9115
05:38:59|2.9119
05:39:00|2.91
05:39:01|2.9098
05:39:02|2.9098
05:39:03|2.9078
05:39:04|2.9064
05:39:05|2.9086
05:39:06|2.9098
05:39:08|2.9097
05:39:09|2.9086
05:39:09|2.9107
05:39:11|2.9107
05:39:12|2.9086
05:39:13|2.9114
05:39:14|2.9093
05:39:15|2.9092
05:39:16|2.9099
05:39:17|2.9107
05:39:18|2.913
05:39:19|2.9125
05:39:20|2.9132
05:39:21|2.9137
05:39:22|2.9123
05:39:23|2.9127
05:39:24|2.9126
05:39:25|2.9141
05:39:26|2.9141
05:39:27|2.9112
05:39:28|2.9135
05:39:29|2.9139
05:39:30|2.9137
05:39:31|2.914
05:39:32|2.913
05:39:33|2.9167
05:39:34|2.9149
05:39:35|2.9135
05:39:36|2.9141
05:39:37|2.9141
05:39:38|2.9139
05:39:39|2.9142
05:39:40|2.9161
05:39:41|2.9158
05:39:42|2.9149
05:39:43|2.915
05:39:44|2.9144
05:39:45|2.9132
05:39:46|2.9131
05:39:47|2.9131
05:39:48|2.9147
05:39:49|2.9127
05:39:50|2.913
05:39:51|2.912
05:39:52|2.9116
05:39:53|2.9113
05:39:55|2.9106
05:39:55|2.9115
05:39:56|2.9104
05:39:57|2.9116
05:39:58|2.9123
05:39:59|2.9124
05:40:00|2.9107
05:40:01|2.9097
05:40:02|2.9089
05:40:03|2.9079
05:40:04|2.9088
05:40:05|2.9081
05:40:07|2.909
05:40:08|2.911
05:40:09|2.9122
05:40:10|2.9116
05:40:11|2.9114
05:40:12|2.9112
05:40:13|2.9107
05:40:14|2.9124
05:40:16|2.9107
05:40:16|2.9106
05:40:17|2.911
05:40:18|2.9098
05:40:19|2.9112
05:40:20|2.9101
05:40:21|2.9098
05:40:22|2.9111
05:40:23|2.9122
05:40:24|2.9114
05:40:25|2.9141
05:40:26|2.9112
05:40:27|2.913
05:40:28|2.9128
05:40:29|2.9112
05:40:30|2.9112
05:40:31|2.9131
05:40:32|2.9121
05:40:33|2.912
05:40:34|2.9129
05:40:35|2.913
05:40:36|2.913
05:40:37|2.9129
05:40:38|2.9122
05:40:39|2.9121
05:40:40|2.9131
05:40:41|2.9141
05:40:42|2.9123
05:40:43|2.9135
05:40:44|2.9112
05:40:45|2.9139
05:40:46|2.9136
05:40:47|2.9125
05:40:48|2.9161
05:40:49|2.9162
05:40:50|2.9166
05:40:51|2.9134
05:40:52|2.916
05:40:53|2.9153
05:40:54|2.914
05:40:55|2.915
05:40:56|2.9146
05:40:57|2.9152
05:40:58|2.9154
05:40:59|2.916
05:41:00|2.916
05:41:01|2.9145
05:41:02|2.9173
05:41:03|2.9183
05:41:04|2.9198
05:41:05|2.924
05:41:06|2.9244
05:41:08|2.9218
05:41:09|2.9207
05:41:10|2.9214
05:41:11|2.9239
05:41:12|2.9239
05:41:13|2.9256
05:41:14|2.9254
05:41:15|2.9251
05:41:16|2.9257
05:41:17|2.9244
05:41:18|2.9222
05:41:19|2.922
05:41:20|2.921
05:41:22|2.9232
05:41:22|2.9232
05:41:23|2.9207
05:41:25|2.9216
05:41:25|2.9185
05:41:26|2.9179
05:41:27|2.9189
05:41:28|2.9172
05:41:30|2.9168
05:41:31|2.9164
05:41:31|2.9162
05:41:32|2.9178
05:41:34|2.9182
05:41:35|2.9188
05:41:36|2.919
05:41:36|2.9183
05:41:38|2.919
05:41:38|2.9195
05:41:40|2.9195
05:41:41|2.9184
05:41:41|2.9196
05:41:43|2.9202
05:41:44|2.9184
05:41:44|2.9198
05:41:46|2.9188
05:41:47|2.9192
05:41:48|2.92
05:41:48|2.9214
05:41:50|2.9204
05:41:51|2.9191
05:41:52|2.9177
05:41:52|2.9176
05:41:53|2.9165
05:41:54|2.9168
05:41:56|2.9156
05:41:57|2.9164
05:41:58|2.9162
05:41:58|2.915
05:42:00|2.9129
05:42:01|2.9117
05:42:01|2.9107
05:42:02|2.9105
05:42:03|2.9123
05:42:04|2.9103
05:42:06|2.9118
05:42:06|2.9101
05:42:08|2.908
05:42:08|2.9072
05:42:10|2.9044
05:42:11|2.902
05:42:12|2.9015
05:42:13|2.9025
05:42:14|2.9024
05:42:16|2.9036
05:42:16|2.904
05:42:17|2.9053
05:42:18|2.9069
05:42:20|2.9049
05:42:21|2.9047
05:42:21|2.9077
05:42:23|2.9045
05:42:24|2.9038
05:42:25|2.9053
05:42:25|2.9053
05:42:27|2.9042
05:42:28|2.9048
05:42:29|2.906
05:42:30|2.9053
05:42:31|2.905
05:42:32|2.9053
05:42:32|2.9045
05:42:33|2.9045
05:42:35|2.906
05:42:36|2.9073
05:42:37|2.9054
05:42:38|2.9053
05:42:39|2.9034
05:42:40|2.9042
05:42:41|2.9046
05:42:42|2.9044
05:42:43|2.9056
05:42:44|2.9069
05:42:45|2.9061
05:42:46|2.9066
05:42:47|2.905
05:42:49|2.9063
05:42:49|2.9074
05:42:50|2.9081
05:42:51|2.9095
05:42:52|2.9099
05:42:53|2.9101
05:42:54|2.9118
05:42:55|2.9095
05:42:56|2.9096
05:42:57|2.908
05:42:58|2.91
05:42:59|2.9099
05:43:00|2.9118
05:43:01|2.9126
05:43:02|2.9128
05:43:03|2.9155
05:43:04|2.915
05:43:05|2.9142
05:43:06|2.9124
05:43:07|2.9112
05:43:08|2.9104
05:43:10|2.9089
05:43:11|2.9097
05:43:12|2.9083
05:43:13|2.9061
05:43:14|2.9079
05:43:15|2.909
05:43:16|2.9089
05:43:17|2.9089
05:43:18|2.9089
05:43:19|2.9099
05:43:19|2.9102
05:43:20|2.9095
05:43:21|2.9089
05:43:23|2.9083
05:43:24|2.9086
05:43:25|2.9093
05:43:26|2.9087
05:43:27|2.9091
05:43:28|2.9092
05:43:29|2.9102
05:43:30|2.9094
05:43:31|2.9082
05:43:32|2.908
05:43:33|2.908
05:43:34|2.9099
05:43:35|2.9094
05:43:36|2.9098
05:43:37|2.908
05:43:38|2.9051
05:43:39|2.9035
05:43:40|2.9038
05:43:41|2.9035
05:43:42|2.9025
05:43:43|2.905
05:43:44|2.9047
05:43:45|2.9052
05:43:46|2.9042
05:43:47|2.9035
05:43:48|2.9034
05:43:49|2.9049
05:43:50|2.9045
05:43:51|2.9047
05:43:52|2.9042
05:43:53|2.9041
05:43:54|2.9045
05:43:55|2.9026
05:43:56|2.9
05:43:57|2.8965
05:43:58|2.8956
05:43:59|2.8927
05:44:00|2.8848
05:44:01|2.8853
05:44:02|2.8866
05:44:04|2.8891
05:44:04|2.8902
05:44:05|2.8913
05:44:06|2.8871
05:44:07|2.8841
05:44:08|2.8841
05:44:09|2.8846
05:44:11|2.8885
05:44:11|2.8864
05:44:12|2.8866
05:44:14|2.8891
05:44:15|2.8864
05:44:16|2.8877
05:44:17|2.8892
05:44:18|2.8844
05:44:19|2.8892
05:44:20|2.8891
05:44:21|2.8904
05:44:22|2.8912
05:44:23|2.8894
05:44:24|2.8893
05:44:25|2.8889
05:44:26|2.8912
05:44:27|2.8911
05:44:28|2.8896
05:44:29|2.8931
05:44:30|2.8927
05:44:31|2.8924
05:44:32|2.8911
05:44:33|2.8901
05:44:34|2.889
05:44:35|2.8876
05:44:36|2.8843
05:44:37|2.8843
05:44:38|2.8841
05:44:39|2.8848
05:44:40|2.8838
05:44:41|2.8841
05:44:42|2.883
05:44:43|2.884
05:44:44|2.8845
05:44:45|2.8832
05:44:46|2.8841
05:44:47|2.8853
05:44:48|2.8869
05:44:49|2.8871
05:44:50|2.8866
05:44:51|2.8874
05:44:52|2.8879
05:44:53|2.8866
05:44:54|2.8842
05:44:55|2.8831
05:44:56|2.8849
05:44:57|2.8849
05:44:58|2.885
05:44:59|2.8863
05:45:00|2.8885
05:45:01|2.8871
05:45:02|2.888
05:45:03|2.8891
05:45:04|2.8891
05:45:05|2.8881
05:45:06|2.8889
05:45:07|2.8891
05:45:08|2.8887
05:45:09|2.8909
05:45:10|2.8903
05:45:11|2.8903
05:45:13|2.8895
05:45:14|2.8936
05:45:15|2.8929
05:45:16|2.8931
05:45:17|2.8907
05:45:18|2.8935
05:45:19|2.8936
05:45:21|2.8924
05:45:21|2.892
05:45:22|2.8918
05:45:23|2.8916
05:45:24|2.8916
05:45:25|2.8905
05:45:26|2.8916
05:45:27|2.8915
05:45:28|2.8917
05:45:29|2.8922
05:45:30|2.892
05:45:31|2.8925
05:45:32|2.8925
05:45:33|2.8925
05:45:34|2.8931
05:45:35|2.8936
05:45:36|2.8936
05:45:37|2.8954
05:45:38|2.8967
05:45:39|2.8962
05:45:40|2.8954
05:45:41|2.8949
05:45:42|2.8983
05:45:43|2.8983
05:45:44|2.8978
05:45:45|2.8982
05:45:46|2.9012
05:45:47|2.9048
05:45:48|2.9021
05:45:49|2.8996
05:45:50|2.8988
05:45:51|2.8967
05:45:52|2.8962
05:45:53|2.899
05:45:54|2.8988
05:45:55|2.8981
05:45:56|2.899
05:45:57|2.8979
05:45:58|2.8936
05:45:59|2.8942
05:46:00|2.8946
05:46:01|2.8977
05:46:02|2.8951
05:46:03|2.897
05:46:04|2.8972
05:46:05|2.8973
05:46:06|2.8967
05:46:07|2.8947
05:46:08|2.8967
05:46:09|2.8936
05:46:11|2.8934
05:46:11|2.8954
05:46:13|2.8939
05:46:14|2.8942
05:46:15|2.8921
05:46:16|2.8907
05:46:17|2.8901
05:46:18|2.8916
05:46:19|2.8931
05:46:20|2.8923
05:46:21|2.8902
05:46:22|2.8886
05:46:23|2.8855
05:46:24|2.8874
05:46:26|2.8876
05:46:26|2.8858
05:46:27|2.8894
05:46:28|2.8897
05:46:29|2.8898
05:46:30|2.8916
05:46:31|2.8923
05:46:32|2.8923
05:46:33|2.892
05:46:34|2.8923
05:46:35|2.8925
05:46:36|2.892
05:46:37|2.89
05:46:38|2.8919
05:46:39|2.8935
05:46:40|2.8914
05:46:41|2.893
05:46:42|2.8903
05:46:43|2.8907
05:46:44|2.892
05:46:45|2.8901
05:46:46|2.8925
05:46:47|2.892
05:46:48|2.8914
05:46:49|2.8923
05:46:50|2.8906
05:46:51|2.8906
05:46:53|2.8923
05:46:53|2.8908
05:46:54|2.8924
05:46:55|2.8948
05:46:57|2.8934
05:46:57|2.894
05:46:59|2.8919
05:46:59|2.8948
05:47:00|2.8944
05:47:01|2.8933
05:47:03|2.8943
05:47:03|2.8949
05:47:05|2.8942
05:47:05|2.8947
05:47:07|2.8945
05:47:07|2.8943
05:47:08|2.8939
05:47:10|2.8939
05:47:10|2.8946
05:47:11|2.8951
05:47:13|2.8939
05:47:14|2.8957
05:47:15|2.8939
05:47:16|2.8943
05:47:17|2.8941
05:47:18|2.8951
05:47:19|2.8919
05:47:20|2.8912
05:47:21|2.8912
05:47:22|2.8912
05:47:23|2.89
05:47:24|2.8901
05:47:25|2.8908
05:47:26|2.8905
05:47:27|2.8895
05:47:29|2.8881
05:47:29|2.8883
05:47:30|2.8889
05:47:31|2.8879
05:47:32|2.8889
05:47:33|2.8889
05:47:34|2.8905
05:47:35|2.89
05:47:36|2.8904
05:47:37|2.8907
05:47:38|2.8891
05:47:39|2.8899
05:47:40|2.8892
05:47:41|2.8892
05:47:42|2.8891
05:47:43|2.8886
05:47:44|2.8898
05:47:45|2.8891
05:47:46|2.8891
05:47:47|2.8902
05:47:48|2.8904
05:47:49|2.8906
05:47:50|2.8903
05:47:51|2.8906
05:47:52|2.8891
05:47:53|2.8905
05:47:54|2.8907
05:47:55|2.8896
05:47:56|2.8898
05:47:57|2.8893
05:47:58|2.8923
05:47:59|2.8934
05:48:00|2.8921
05:48:01|2.8918
05:48:02|2.892
05:48:03|2.892
05:48:04|2.8914
05:48:05|2.893
05:48:06|2.8935
05:48:07|2.8915
05:48:08|2.8927
05:48:09|2.8943
05:48:10|2.8942
05:48:12|2.8935
05:48:12|2.8923
05:48:13|2.8931
05:48:15|2.895
05:48:16|2.8926
05:48:17|2.8916
05:48:18|2.8922
05:48:19|2.8926
05:48:20|2.8907
05:48:21|2.8909
05:48:23|2.8922
05:48:23|2.8928
05:48:24|2.8933
05:48:25|2.8942
05:48:27|2.8944
05:48:28|2.8944
05:48:28|2.8959
05:48:29|2.8962
05:48:31|2.894
05:48:32|2.8958
05:48:33|2.8933
05:48:34|2.8944
05:48:35|2.8959
05:48:36|2.8949
05:48:37|2.8949
05:48:38|2.895
05:48:39|2.8973
05:48:40|2.8972
05:48:41|2.8969
05:48:42|2.8972
05:48:43|2.8961
05:48:44|2.8977
05:48:45|2.8974
05:48:46|2.8956
05:48:47|2.8971
05:48:48|2.896
05:48:49|2.8974
05:48:50|2.8977
05:48:51|2.8978
05:48:52|2.897
05:48:53|2.8974
05:48:54|2.8974
05:48:55|2.8996
05:48:56|2.8988
05:48:57|2.8973
05:48:58|2.8971
05:48:59|2.8973
05:49:00|2.8987
05:49:01|2.8975
05:49:02|2.8976
05:49:03|2.8977
05:49:04|2.8968
05:49:05|2.8973
05:49:06|2.8999
05:49:07|2.9
05:49:08|2.8998
05:49:09|2.8981
05:49:10|2.8996
05:49:11|2.9002
05:49:12|2.9002
05:49:13|2.9001
05:49:14|2.8983
05:49:15|2.8994
05:49:16|2.8994
05:49:17|2.899
05:49:18|2.9003
05:49:19|2.8995
05:49:21|2.8995
05:49:21|2.8983
05:49:22|2.8988
05:49:24|2.8974
05:49:25|2.8973
05:49:26|2.8955
05:49:27|2.8936
05:49:28|2.891
05:49:29|2.8904
05:49:30|2.8901
05:49:31|2.8912
05:49:32|2.8919
05:49:33|2.8909
05:49:34|2.8897
05:49:35|2.8872
05:49:36|2.8884
05:49:42|2.8877
05:49:42|2.8877
05:49:43|2.8889
05:49:44|2.8883
05:49:45|2.8894
05:49:46|2.8892
05:49:47|2.887
05:49:48|2.887
05:49:49|2.8876
05:49:50|2.8864
05:49:51|2.8862
05:49:52|2.8863
05:49:53|2.8856
05:49:54|2.8881
05:49:55|2.8878
05:49:56|2.8878
05:49:57|2.886
05:49:58|2.885
05:49:59|2.8866
05:50:00|2.885
05:50:01|2.8846
05:50:02|2.8842
05:50:04|2.8831
05:50:04|2.8831
05:50:06|2.8847
05:50:06|2.8861
05:50:08|2.8844
05:50:09|2.8838
05:50:09|2.8844
05:50:10|2.8826
05:50:12|2.8822
05:50:13|2.8829
05:50:14|2.8827
05:50:15|2.8811
05:50:16|2.8828
05:50:17|2.8822
05:50:18|2.8838
05:50:20|2.8824
05:50:21|2.8836
05:50:22|2.8817
05:50:23|2.8828
05:50:23|2.8826
05:50:25|2.8824
05:50:26|2.8826
05:50:27|2.8832
05:50:28|2.8824
05:50:29|2.8813
05:50:30|2.8801
05:50:31|2.8801
05:50:32|2.8816
05:50:33|2.8817
05:50:34|2.8819
05:50:35|2.8808
05:50:37|2.8801
05:50:37|2.881
05:50:38|2.8798
05:50:39|2.8779
05:50:40|2.8781
05:50:41|2.8775
05:50:42|2.8737
05:50:43|2.8731
05:50:44|2.8757
05:50:45|2.8733
05:50:46|2.8723
05:50:47|2.8706
05:50:48|2.8724
05:50:49|2.8723
05:50:50|2.8721
05:50:51|2.8722
05:50:52|2.8725
05:50:53|2.8709
05:50:55|2.8731
05:50:55|2.8722
05:50:56|2.8721
05:50:58|2.8724
05:50:58|2.8745
05:50:59|2.8743
05:51:00|2.8732
05:51:02|2.8735
05:51:02|2.8736
05:51:03|2.8718
05:51:04|2.8722
05:51:06|2.873
05:51:06|2.8742
05:51:07|2.8708
05:51:08|2.8685
05:51:09|2.8688
05:51:10|2.872
05:51:11|2.8723
05:51:12|2.8695
05:51:14|2.8704
05:51:14|2.8707
05:51:15|2.8704
05:51:16|2.8701
05:51:17|2.8701
05:51:19|2.8705
05:51:20|2.8697
05:51:20|2.8696
05:51:22|2.8692
05:51:23|2.8669
05:51:24|2.8688
05:51:25|2.8686
05:51:26|2.868
05:51:27|2.8688
05:51:28|2.8678
05:51:29|2.8679
05:51:30|2.87
05:51:31|2.87
05:51:32|2.871
05:51:33|2.8705
05:51:34|2.8723
05:51:35|2.8713
05:51:36|2.8709
05:51:37|2.8712
05:51:38|2.8701
05:51:39|2.8719
05:51:40|2.8707
05:51:41|2.8712
05:51:42|2.8711
05:51:43|2.8672
05:51:44|2.8668
05:51:45|2.8699
05:51:46|2.8683
05:51:47|2.8675
05:51:48|2.867
05:51:49|2.8681
05:51:50|2.8691
05:51:51|2.8694
05:51:52|2.8692
05:51:53|2.8682
05:51:54|2.8697
05:51:55|2.864
05:51:56|2.8648
05:51:57|2.8646
05:51:58|2.8645
05:51:59|2.8658
05:52:00|2.8679
05:52:01|2.8699
05:52:02|2.8699
05:52:03|2.8681
05:52:04|2.8677
05:52:05|2.8691
05:52:06|2.8692
05:52:07|2.8677
05:52:08|2.8677
05:52:09|2.8676
05:52:10|2.8691
05:52:11|2.8691
05:52:12|2.8674
05:52:14|2.8675
05:52:14|2.8699
05:52:15|2.8699
05:52:16|2.8697
05:52:17|2.8726
05:52:19|2.8755
05:52:20|2.8768
05:52:21|2.8769
05:52:22|2.8769
05:52:23|2.8769
05:52:23|2.8756
05:52:25|2.875
05:52:26|2.8765
05:52:27|2.8743
05:52:28|2.8748
05:52:29|2.875
05:52:30|2.875
05:52:31|2.8748
05:52:32|2.8724
05:52:33|2.872
05:52:34|2.875
05:52:35|2.8733
05:52:36|2.8724
05:52:37|2.8743
05:52:38|2.8739
05:52:39|2.8759
05:52:40|2.8742
05:52:41|2.8759
05:52:42|2.8745
05:52:43|2.8757
05:52:45|2.8765
05:52:45|2.8765
05:52:46|2.8727
05:52:47|2.8731
05:52:48|2.8731
05:52:49|2.8723
05:52:51|2.8719
05:52:51|2.87
05:52:52|2.8699
05:52:53|2.8699
05:52:54|2.8689
05:52:55|2.8702
05:52:56|2.8707
05:52:57|2.8685
05:52:58|2.869
05:52:59|2.87
05:53:00|2.8697
05:53:01|2.8709
05:53:02|2.8687
05:53:03|2.8684
05:53:04|2.8685
05:53:05|2.8671
05:53:06|2.8673
05:53:07|2.8674
05:53:08|2.8681
05:53:09|2.8666
05:53:10|2.868
05:53:11|2.8673
05:53:13|2.8683
05:53:14|2.8674
05:53:14|2.8669
05:53:15|2.8677
05:53:17|2.8656
05:53:18|2.8657
05:53:19|2.8663
05:53:20|2.8684
05:53:21|2.8667
05:53:22|2.8681
05:53:23|2.8681
05:53:24|2.8681
05:53:25|2.8684
05:53:27|2.8685
05:53:27|2.8681
05:53:28|2.8672
05:53:29|2.8685
05:53:30|2.8716
05:53:32|2.8724
05:53:33|2.8725
05:53:34|2.8716
05:53:35|2.8698
05:53:36|2.8713
05:53:36|2.8713
05:53:38|2.871
05:53:38|2.8716
05:53:40|2.8718
05:53:40|2.8718
05:53:42|2.8703
05:53:43|2.8703
05:53:44|2.8702
05:53:45|2.87
05:53:46|2.87
05:53:47|2.8689
05:53:48|2.8701
05:53:49|2.8701
05:53:50|2.8702
05:53:51|2.8673
05:53:52|2.869
05:53:53|2.869
05:53:54|2.8702
05:53:55|2.8676
05:53:56|2.8699
05:53:57|2.868
05:53:58|2.8694
05:53:59|2.8702
05:54:00|2.8709
05:54:01|2.8709
05:54:02|2.8681
05:54:03|2.8681
05:54:04|2.8716
05:54:06|2.8717
05:54:06|2.8691
05:54:07|2.8691
05:54:08|2.87
05:54:09|2.8697
05:54:10|2.8696
05:54:11|2.8695
05:54:12|2.8709
05:54:13|2.8695
05:54:14|2.8694
05:54:15|2.8666
05:54:16|2.8682
05:54:17|2.8686
05:54:18|2.8683
05:54:19|2.8672
05:54:21|2.8681
05:54:22|2.8682
05:54:24|2.8676
05:54:24|2.8699
05:54:25|2.8688
05:54:27|2.8697
05:54:27|2.8683
05:54:28|2.8688
05:54:30|2.8688
05:54:31|2.8705
05:54:31|2.8687
05:54:32|2.8699
05:54:33|2.8684
05:54:36|2.8689
05:54:36|2.8697
05:54:37|2.8686
05:54:38|2.8706
05:54:39|2.8706
05:54:40|2.8693
05:54:41|2.8699
05:54:42|2.8698
05:54:43|2.8706
05:54:44|2.8706
05:54:45|2.8707
05:54:47|2.8724
05:54:47|2.8716
05:54:48|2.8716
05:54:50|2.8726
05:54:51|2.8741
05:54:52|2.8729
05:54:53|2.8729
05:54:54|2.873
05:54:55|2.874
05:54:56|2.8728
05:54:57|2.8729
05:54:58|2.872
05:54:59|2.8716
05:55:00|2.8716
05:55:01|2.8691
05:55:02|2.8691
05:55:03|2.8691
05:55:04|2.8701
05:55:05|2.8697
05:55:06|2.8709
05:55:07|2.8712
05:55:08|2.8691
05:55:09|2.8683
05:55:10|2.8668
05:55:11|2.8681
05:55:12|2.8673
05:55:13|2.869
05:55:14|2.8682
05:55:16|2.8706
05:55:16|2.8706
05:55:17|2.871
05:55:18|2.87
05:55:19|2.869
05:55:20|2.869
05:55:22|2.8701
05:55:23|2.8719
05:55:24|2.8719
05:55:25|2.8739
05:55:26|2.8761
05:55:27|2.8744
05:55:28|2.8753
05:55:29|2.8768
05:55:30|2.8767
05:55:31|2.8763
05:55:32|2.8748
05:55:33|2.8737
05:55:34|2.8737
05:55:35|2.8755
05:55:36|2.8739
05:55:37|2.8749
05:55:38|2.8774
05:55:39|2.8808
05:55:40|2.8808
05:55:41|2.8822
05:55:42|2.8822
05:55:43|2.8822
05:55:44|2.8816
05:55:45|2.8826
05:55:46|2.8802
05:55:47|2.8786
05:55:48|2.8799
05:55:49|2.8782
05:55:50|2.8795
05:55:51|2.8784
05:55:52|2.8788
05:55:53|2.8819
05:55:54|2.8829
05:55:55|2.882
05:55:56|2.8784
05:55:57|2.8784
05:55:58|2.8807
05:55:59|2.8811
05:56:00|2.8789
05:56:01|2.8765
05:56:02|2.8737
05:56:03|2.8804
05:56:04|2.8784
05:56:05|2.8761
05:56:06|2.8774
05:56:07|2.8753
05:56:08|2.8763
05:56:09|2.8751
05:56:10|2.8752
05:56:11|2.8749
05:56:12|2.8764
05:56:13|2.875
05:56:14|2.8765
05:56:15|2.8786
05:56:16|2.8777
05:56:17|2.8776
05:56:18|2.8786
05:56:19|2.8779
05:56:20|2.8779
05:56:21|2.8763
05:56:23|2.8759
05:56:23|2.878
05:56:24|2.8798
05:56:25|2.8802
05:56:26|2.8784
05:56:28|2.8763
05:56:29|2.8763
05:56:30|2.874
05:56:31|2.8727
05:56:32|2.874
05:56:33|2.874
05:56:34|2.875
05:56:35|2.8767
05:56:36|2.8752
05:56:37|2.8753
05:56:38|2.8752
05:56:39|2.8754
05:56:40|2.8747
05:56:41|2.8761
05:56:42|2.8731
05:56:43|2.8748
05:56:44|2.8761
05:56:45|2.8746
05:56:46|2.8746
05:56:47|2.875
05:56:48|2.8748
05:56:49|2.8737
05:56:50|2.8724
05:56:51|2.872
05:56:52|2.8728
05:56:53|2.8729
05:56:54|2.8715
05:56:55|2.8731
05:56:56|2.8738
05:56:57|2.8724
05:56:58|2.8728
05:56:59|2.8734
05:57:00|2.8728
05:57:01|2.87
05:57:02|2.8723
05:57:03|2.8727
05:57:04|2.8718
05:57:05|2.8725
05:57:06|2.8725
05:57:07|2.8719
05:57:08|2.8707
05:57:09|2.8718
05:57:10|2.8731
05:57:11|2.8707
05:57:12|2.8722
05:57:13|2.8709
05:57:14|2.8713
05:57:15|2.874
05:57:16|2.874
05:57:17|2.874
05:57:18|2.8718
05:57:19|2.8725
05:57:20|2.8736
05:57:21|2.8738
05:57:22|2.8744
05:57:24|2.8741
05:57:25|2.8746
05:57:26|2.8745
05:57:27|2.8729
05:57:28|2.8745
05:57:29|2.8727
05:57:30|2.8727
05:57:31|2.8708
05:57:32|2.87
05:57:33|2.8686
05:57:35|2.8702
05:57:36|2.8718
05:57:37|2.8718
05:57:37|2.8707
05:57:38|2.8724
05:57:40|2.8718
05:57:41|2.8728
05:57:41|2.8704
05:57:42|2.8708
05:57:44|2.8726
05:57:44|2.8726
05:57:46|2.8726
05:57:47|2.8732
05:57:48|2.8732
05:57:49|2.873
05:57:49|2.873
05:57:51|2.8725
05:57:51|2.8725
05:57:53|2.8742
05:57:53|2.874
05:57:55|2.8707
05:57:56|2.8727
05:57:57|2.8712
05:57:57|2.8712
05:57:59|2.8735
05:58:00|2.8703
05:58:01|2.8711
05:58:02|2.8702
05:58:03|2.8715
05:58:03|2.8715
05:58:05|2.8712
05:58:06|2.8703
05:58:07|2.87
05:58:08|2.8708
05:58:09|2.8702
05:58:10|2.8703
05:58:11|2.8704
05:58:12|2.8708
05:58:13|2.8703
05:58:14|2.8706
05:58:15|2.8706
05:58:16|2.8707
05:58:16|2.8713
05:58:17|2.8706
05:58:19|2.872
05:58:20|2.8701
05:58:21|2.8691
05:58:22|2.8701
05:58:22|2.8702
05:58:24|2.8717
05:58:25|2.8707
05:58:26|2.8716
05:58:27|2.8733
05:58:29|2.8755
05:58:30|2.8753
05:58:31|2.8758
05:58:32|2.8758
05:58:33|2.8759
05:58:34|2.875
05:58:35|2.875
05:58:36|2.8747
05:58:36|2.8763
05:58:38|2.8747
05:58:39|2.8747
05:58:40|2.8767
05:58:41|2.8753
05:58:41|2.8763
05:58:43|2.8764
05:58:44|2.8753
05:58:45|2.8766
05:58:46|2.877
05:58:47|2.877
05:58:48|2.8797
05:58:49|2.8782
05:58:50|2.8782
05:58:50|2.8777
05:58:52|2.8777
05:58:52|2.875
05:58:53|2.879
05:58:54|2.8777
05:58:56|2.8777
05:58:57|2.8792
05:58:57|2.8797
05:58:59|2.8784
05:59:00|2.88
05:59:01|2.8788
05:59:02|2.8781
05:59:02|2.8791
05:59:04|2.8793
05:59:05|2.8796
05:59:06|2.8817
05:59:06|2.8805
05:59:08|2.8805
05:59:08|2.8795
05:59:09|2.8797
05:59:11|2.8789
05:59:12|2.8792
05:59:13|2.8798
05:59:14|2.8802
05:59:15|2.8791
05:59:16|2.8796
05:59:17|2.8783
05:59:18|2.8778
05:59:19|2.878
05:59:20|2.8791
05:59:21|2.8791
05:59:22|2.879
05:59:23|2.878
05:59:24|2.8778
05:59:25|2.877
05:59:26|2.877
05:59:27|2.8782
05:59:28|2.8804
05:59:29|2.8783
05:59:30|2.8777
05:59:31|2.8785
05:59:32|2.877
05:59:33|2.8772
05:59:35|2.8764
05:59:35|2.8764
05:59:37|2.875
05:59:37|2.8727
05:59:38|2.8709
05:59:40|2.8726
05:59:40|2.8723
05:59:41|2.8723
05:59:43|2.8724
05:59:44|2.8713
05:59:45|2.8728
05:59:46|2.874
05:59:47|2.8738
05:59:47|2.8727
05:59:48|2.8728
05:59:50|2.8726
05:59:51|2.8715
05:59:52|2.8701
05:59:53|2.8718
05:59:54|2.8721
05:59:55|2.8722
05:59:56|2.8722
05:59:57|2.8725
05:59:58|2.8728
05:59:59|2.8717
06:00:00|2.8729
06:00:01|2.8729
06:00:02|2.8724
06:00:03|2.8721
06:00:04|2.8731
06:00:05|2.8734
06:00:06|2.8749
06:00:07|2.8743
06:00:08|2.877
06:00:09|2.8759
06:00:10|2.8759
06:00:11|2.8772
06:00:12|2.8772
06:00:13|2.8781
06:00:14|2.8771
06:00:15|2.8772
06:00:16|2.8769
06:00:17|2.8769
06:00:18|2.8771
06:00:19|2.8769
06:00:20|2.8768
06:00:21|2.8767
06:00:22|2.8767
06:00:23|2.8771
06:00:24|2.8771
06:00:25|2.8773
06:00:26|2.8767
06:00:27|2.8763
06:00:29|2.8761
06:00:29|2.8745
06:00:31|2.8738
06:00:31|2.8738
06:00:33|2.8747
06:00:34|2.8735
06:00:35|2.8745
06:00:36|2.8732
06:00:37|2.874
06:00:37|2.8726
06:00:39|2.8718
06:00:39|2.8706
06:00:41|2.8718
06:00:41|2.8727
06:00:42|2.8715
06:00:43|2.8734
06:00:44|2.8737
06:00:46|2.8739
06:00:46|2.8742
06:00:48|2.8736
06:00:49|2.8738
06:00:50|2.8732
06:00:51|2.8722
06:00:51|2.8724
06:00:53|2.8731
06:00:53|2.8739
06:00:54|2.8734
06:00:56|2.8731
06:00:57|2.8744
06:00:58|2.8739
06:00:59|2.8736
06:00:59|2.8738
06:01:01|2.8715
06:01:02|2.8733
06:01:02|2.8737
06:01:03|2.8731
06:01:05|2.8731
06:01:06|2.8733
06:01:07|2.8725
06:01:07|2.8731
06:01:08|2.8731
06:01:10|2.8733
06:01:11|2.8729
06:01:12|2.8739
06:01:13|2.8737
06:01:14|2.872
06:01:15|2.8731
06:01:16|2.8739
06:01:17|2.8728
06:01:18|2.8728
06:01:19|2.8706
06:01:20|2.8721
06:01:21|2.8716
06:01:22|2.8716
06:01:23|2.8776
06:01:24|2.8776
06:01:25|2.8781
06:01:26|2.8774
06:01:28|2.8772
06:01:29|2.8771
06:01:29|2.8761
06:01:31|2.8758
06:01:32|2.8758
06:01:33|2.8766
06:01:34|2.8752
06:01:35|2.8753
06:01:36|2.8764
06:01:37|2.8768
06:01:38|2.8755
06:01:39|2.876
06:01:40|2.876
06:01:41|2.8759
06:01:42|2.8759
06:01:43|2.8757
06:01:44|2.8751
06:01:45|2.8774
06:01:46|2.8771
06:01:47|2.8766
06:01:48|2.8769
06:01:49|2.8772
06:01:50|2.8749
06:01:51|2.8773
06:01:52|2.8771
06:01:53|2.875
06:01:54|2.874
06:01:55|2.8741
06:01:56|2.8739
06:01:57|2.8751
06:01:58|2.875
06:01:59|2.8752
06:02:00|2.8766
06:02:01|2.8767
06:02:02|2.8767
06:02:03|2.8769
06:02:04|2.8766
06:02:06|2.8778
06:02:06|2.8798
06:02:07|2.8791
06:02:08|2.8786
06:02:09|2.8784
06:02:10|2.8784
06:02:11|2.879
06:02:12|2.8799
06:02:13|2.8799
06:02:14|2.8804
06:02:15|2.8804
06:02:16|2.8802
06:02:17|2.8825
06:02:19|2.8839
06:02:19|2.8842
06:02:20|2.8837
06:02:21|2.8846
06:02:22|2.8859
06:02:23|2.8861
06:02:24|2.8849
06:02:25|2.8858
06:02:26|2.8855
06:02:27|2.8859
06:02:28|2.8855
06:02:30|2.8842
06:02:31|2.8848
06:02:32|2.8847
06:02:33|2.8831
06:02:34|2.8858
06:02:35|2.8858
06:02:36|2.8851
06:02:37|2.8857
06:02:38|2.8871
06:02:39|2.887
06:02:40|2.8877
06:02:41|2.8846
06:02:42|2.8882
06:02:43|2.8859
06:02:44|2.8861
06:02:46|2.887
06:02:47|2.8866
06:02:48|2.888
06:02:49|2.8875
06:02:50|2.89
06:02:50|2.8891
06:02:51|2.8881
06:02:53|2.8898
06:02:54|2.8898
06:02:55|2.8881
06:02:55|2.8924
06:02:57|2.8901
06:02:58|2.89
06:02:59|2.89
06:03:00|2.8916
06:03:01|2.8908
06:03:02|2.892
06:03:03|2.8904
06:03:04|2.8899
06:03:05|2.8903
06:03:06|2.8918
06:03:07|2.8912
06:03:08|2.8878
06:03:09|2.8886
06:03:10|2.8898
06:03:11|2.8869
06:03:12|2.8878
06:03:12|2.8878
06:03:14|2.8865
06:03:15|2.8882
06:03:16|2.889
06:03:16|2.8908
06:03:18|2.89
06:03:19|2.8918
06:03:20|2.8889
06:03:21|2.8914
06:03:22|2.89
06:03:23|2.8901
06:03:24|2.8914
06:03:25|2.8911
06:03:26|2.8908
06:03:27|2.8906
06:03:28|2.89
06:03:29|2.8878
06:03:31|2.8887
06:03:32|2.888
06:03:33|2.8881
06:03:34|2.8908
06:03:35|2.8911
06:03:35|2.8911
06:03:37|2.8909
06:03:38|2.8903
06:03:39|2.8895
06:03:40|2.8877
06:03:41|2.8872
06:03:42|2.8852
06:03:43|2.8862
06:03:44|2.8872
06:03:45|2.8886
06:03:46|2.894
06:03:47|2.8939
06:03:48|2.896
06:03:49|2.8937
06:03:50|2.8929
06:03:51|2.8946
06:03:52|2.893
06:03:53|2.8945
06:03:55|2.896
06:03:55|2.8959
06:03:56|2.8965
06:03:57|2.8929
06:03:58|2.8922
06:03:59|2.8939
06:04:00|2.8902
06:04:01|2.8902
06:04:02|2.8916
06:04:03|2.8901
06:04:04|2.8886
06:04:05|2.8888
06:04:06|2.8905
06:04:07|2.8882
06:04:08|2.8906
06:04:09|2.8917
06:04:10|2.8917
06:04:11|2.8929
06:04:12|2.8941
06:04:13|2.8927
06:04:14|2.896
06:04:15|2.8931
06:04:16|2.8912
06:04:17|2.893
06:04:18|2.893
06:04:19|2.8911
06:04:20|2.8901
06:04:21|2.8883
06:04:22|2.8918
06:04:23|2.8911
06:04:25|2.8935
06:04:26|2.8917
06:04:27|2.8931
06:04:27|2.8917
06:04:29|2.8887
06:04:30|2.8896
06:04:30|2.8902
06:04:31|2.8873
06:04:32|2.8867
06:04:34|2.8873
06:04:35|2.8894
06:04:36|2.8856
06:04:37|2.8856
06:04:38|2.8863
06:04:39|2.8869
06:04:40|2.8873
06:04:41|2.889
06:04:42|2.89
06:04:43|2.8885
06:04:44|2.8875
06:04:45|2.888
06:04:46|2.8883
06:04:47|2.8856
06:04:48|2.8858
06:04:49|2.8849
06:04:50|2.8846
06:04:51|2.8848
06:04:52|2.8842
06:04:53|2.8847
06:04:54|2.8842
06:04:55|2.8835
06:04:56|2.885
06:04:57|2.8862
06:04:58|2.8878
06:04:59|2.8851
06:05:00|2.8851
06:05:01|2.8849
06:05:02|2.8856
06:05:03|2.8864
06:05:04|2.8868
06:05:05|2.8868
06:05:06|2.8869
06:05:08|2.8865
06:05:08|2.8867
06:05:09|2.8867
06:05:10|2.8863
06:05:11|2.8867
06:05:12|2.8871
06:05:13|2.8876
06:05:14|2.8875
06:05:15|2.8875
06:05:16|2.8868
06:05:17|2.8858
06:05:18|2.8872
06:05:19|2.8872
06:05:20|2.8872
06:05:21|2.8865
06:05:22|2.8873
06:05:23|2.8869
06:05:24|2.8869
06:05:25|2.8869
06:05:26|2.8859
06:05:27|2.8861
06:05:28|2.885
06:05:29|2.8853
06:05:30|2.8864
06:05:31|2.8864
06:05:33|2.8852
06:05:34|2.8855
06:05:35|2.8858
06:05:36|2.8859
06:05:37|2.8853
06:05:38|2.8867
06:05:39|2.8888
06:05:40|2.8886
06:05:41|2.8889
06:05:42|2.8872
06:05:43|2.8876
06:05:44|2.8883
06:05:46|2.8896
06:05:46|2.8882
06:05:47|2.8887
06:05:48|2.8887
06:05:49|2.8894
06:05:50|2.8888
06:05:51|2.8888
06:05:53|2.8887
06:05:54|2.8892
06:05:55|2.8909
06:05:56|2.8897
06:05:56|2.8922
06:05:58|2.8933
06:05:58|2.8929
06:06:00|2.889
06:06:00|2.8895
06:06:02|2.8884
06:06:02|2.887
06:06:04|2.8872
06:06:05|2.8885
06:06:06|2.8888
06:06:07|2.8873
06:06:08|2.8882
06:06:09|2.8872
06:06:10|2.8877
06:06:11|2.8875
06:06:12|2.8875
06:06:13|2.8884
06:06:14|2.8878
06:06:15|2.888
06:06:15|2.888
06:06:16|2.8884
06:06:18|2.8892
06:06:19|2.8894
06:06:20|2.8899
06:06:21|2.8899
06:06:22|2.8888
06:06:22|2.889
06:06:24|2.8895
06:06:25|2.8886
06:06:26|2.8878
06:06:26|2.8879
06:06:28|2.8862
06:06:29|2.8878
06:06:30|2.8871
06:06:31|2.8896
06:06:32|2.8875
06:06:33|2.8887
06:06:34|2.8885
06:06:35|2.8875
06:06:36|2.8865
06:06:38|2.8875
06:06:39|2.8866
06:06:40|2.8879
06:06:41|2.8866
06:06:42|2.8866
06:06:43|2.8875
06:06:44|2.8875
06:06:45|2.8873
06:06:46|2.8884
06:06:47|2.8877
06:06:48|2.8886
06:06:49|2.8896
06:06:50|2.89
06:06:51|2.8898
06:06:52|2.8885
06:06:53|2.8885
06:06:54|2.8907
06:06:55|2.8901
06:06:56|2.8869
06:06:57|2.8884
06:06:58|2.8908
06:06:59|2.891
06:07:00|2.89
06:07:01|2.8897
06:07:02|2.8896
06:07:03|2.8895
06:07:04|2.8905
06:07:05|2.8909
06:07:06|2.8897
06:07:07|2.8883
06:07:08|2.8864
06:07:09|2.8863
06:07:10|2.8871
06:07:11|2.8863
06:07:12|2.8871
06:07:13|2.8874
06:07:14|2.887
06:07:15|2.8871
06:07:16|2.8871
06:07:17|2.8871
06:07:18|2.887
06:07:19|2.8876
06:07:20|2.8879
06:07:21|2.8879
06:07:22|2.8879
06:07:23|2.8876
06:07:24|2.8877
06:07:25|2.8877
06:07:26|2.8881
06:07:27|2.8881
06:07:28|2.8888
06:07:29|2.8878
06:07:30|2.889
06:07:31|2.8897
06:07:32|2.8891
06:07:33|2.8891
06:07:35|2.8888
06:07:36|2.8871
06:07:37|2.8875
06:07:38|2.8874
06:07:39|2.8872
06:07:40|2.8887
06:07:41|2.8883
06:07:41|2.8881
06:07:43|2.8902
06:07:43|2.8899
06:07:45|2.8882
06:07:46|2.8882
06:07:47|2.8893
06:07:48|2.8885
06:07:49|2.8894
06:07:50|2.8896
06:07:51|2.8896
06:07:52|2.8896
06:07:53|2.8896
06:07:54|2.8896
06:07:56|2.892
06:07:56|2.892
06:07:57|2.8919
06:07:58|2.8921
06:07:59|2.8915
06:08:00|2.8913
06:08:01|2.8906
06:08:02|2.8919
06:08:03|2.8917
06:08:04|2.8907
06:08:06|2.8919
06:08:06|2.8919
06:08:07|2.893
06:08:08|2.8908
06:08:10|2.8916
06:08:10|2.8925
06:08:11|2.8909
06:08:12|2.8925
06:08:13|2.8925
06:08:14|2.891
06:08:15|2.8924
06:08:16|2.8925
06:08:18|2.8927
06:08:19|2.8927
06:08:19|2.893
06:08:20|2.893
06:08:22|2.8925
06:08:22|2.8917
06:08:23|2.8936
06:08:24|2.8925
06:08:25|2.8919
06:08:27|2.8919
06:08:28|2.893
06:08:28|2.8939
06:08:29|2.8934
06:08:31|2.8924
06:08:32|2.8934
06:08:32|2.8932
06:08:33|2.8945
06:08:34|2.894
06:08:36|2.8946
06:08:37|2.8946
06:08:38|2.8938
06:08:39|2.8964
06:08:40|2.8954
06:08:41|2.8959
06:08:42|2.8966
06:08:43|2.8973
06:08:44|2.8959
06:08:45|2.8973
06:08:46|2.897
06:08:47|2.8971
06:08:48|2.8972
06:08:49|2.8976
06:08:50|2.898
06:08:51|2.8973
06:08:52|2.8972
06:08:53|2.8973
06:08:54|2.8973
06:08:55|2.8976
06:08:56|2.8982
06:08:57|2.8975
06:08:58|2.8972
06:08:59|2.8971
06:09:00|2.8978
06:09:01|2.8972
06:09:03|2.8999
06:09:03|2.9006
06:09:04|2.8999
06:09:05|2.9012
06:09:06|2.9018
06:09:07|2.9021
06:09:09|2.9021
06:09:09|2.902
06:09:11|2.903
06:09:12|2.9029
06:09:13|2.903
06:09:14|2.9033
06:09:14|2.9034
06:09:15|2.9038
06:09:16|2.9038
06:09:17|2.9029
06:09:18|2.9032
06:09:20|2.9021
06:09:21|2.9029
06:09:21|2.9037
06:09:22|2.9021
06:09:24|2.905
06:09:25|2.9064
06:09:25|2.9065
06:09:27|2.9058
06:09:27|2.9097
06:09:28|2.9111
06:09:30|2.9131
06:09:31|2.9132
06:09:31|2.9104
06:09:33|2.9107
06:09:33|2.9113
06:09:34|2.9119
06:09:36|2.9133
06:09:37|2.912
06:09:38|2.9127
06:09:39|2.9114
06:09:40|2.9115
06:09:41|2.9144
06:09:42|2.9124
06:09:43|2.9122
06:09:45|2.9123
06:09:45|2.9124
06:09:46|2.9123
06:09:47|2.9124
06:09:48|2.9143
06:09:50|2.9132
06:09:51|2.9143
06:09:52|2.9149
06:09:53|2.9143
06:09:54|2.9134
06:09:55|2.9132
06:09:56|2.9155
06:09:57|2.9175
06:09:58|2.9195
06:09:59|2.9176
06:10:00|2.92
06:10:01|2.9198
06:10:02|2.919
06:10:03|2.9201
06:10:04|2.9189
06:10:05|2.921
06:10:06|2.9204
06:10:07|2.9203
06:10:08|2.9223
06:10:09|2.924
06:10:10|2.9241
06:10:11|2.924
06:10:12|2.9235
06:10:13|2.9227
06:10:14|2.9228
06:10:15|2.9224
06:10:16|2.924
06:10:17|2.9228
06:10:18|2.9212
06:10:19|2.9227
06:10:20|2.9211
06:10:21|2.9214
06:10:22|2.9233
06:10:23|2.9234
06:10:24|2.9233
06:10:25|2.9222
06:10:26|2.9219
06:10:27|2.9214
06:10:28|2.9229
06:10:29|2.9233
06:10:30|2.9217
06:10:32|2.9212
06:10:32|2.9199
06:10:33|2.9195
06:10:34|2.9171
06:10:35|2.918
06:10:37|2.9166
06:10:37|2.9144
06:10:39|2.9108
06:10:40|2.9104
06:10:41|2.9096
06:10:42|2.9111
06:10:43|2.9096
06:10:44|2.9118
06:10:45|2.9122
06:10:46|2.9129
06:10:48|2.9155
06:10:48|2.9159
06:10:49|2.9167
06:10:50|2.9192
06:10:51|2.9187
06:10:52|2.9151
06:10:53|2.9132
06:10:54|2.9132
06:10:55|2.9142
06:10:56|2.914
06:10:58|2.9143
06:10:58|2.9141
06:10:59|2.9142
06:11:01|2.9133
06:11:01|2.9108
06:11:02|2.9135
06:11:04|2.9121
06:11:05|2.9119
06:11:05|2.9133
06:11:07|2.9119
06:11:08|2.912
06:11:09|2.9083
06:11:10|2.9087
06:11:11|2.9107
06:11:12|2.9107
06:11:13|2.9097
06:11:14|2.9101
06:11:15|2.9085
06:11:16|2.9121
06:11:17|2.9101
06:11:18|2.9092
06:11:19|2.9107
06:11:20|2.9097
06:11:21|2.9106
06:11:22|2.9099
06:11:23|2.9121
06:11:24|2.9113
06:11:25|2.9088
06:11:26|2.9063
06:11:27|2.9066
06:11:28|2.9093
06:11:29|2.9077
06:11:31|2.9092
06:11:31|2.9072
06:11:32|2.9068
06:11:33|2.9061
06:11:34|2.9053
06:11:35|2.9035
06:11:36|2.9037
06:11:38|2.9039
06:11:39|2.9048
06:11:39|2.9048
06:11:41|2.9064
06:11:42|2.9071
06:11:43|2.9058
06:11:44|2.906
06:11:45|2.9064
06:11:46|2.9065
06:11:47|2.9057
06:11:49|2.9069
06:11:49|2.9069
06:11:50|2.907
06:11:51|2.9071
06:11:52|2.907
06:11:53|2.908
06:11:55|2.9076
06:11:56|2.9091
06:11:56|2.9089
06:11:57|2.9082
06:11:58|2.9088
06:11:59|2.9073
06:12:00|2.9065
06:12:02|2.9074
06:12:02|2.9078
06:12:04|2.908
06:12:05|2.907
06:12:06|2.907
06:12:07|2.9075
06:12:08|2.9081
06:12:09|2.9083
06:12:10|2.9082
06:12:11|2.9076
06:12:12|2.91
06:12:13|2.9124
06:12:14|2.9115
06:12:15|2.9121
06:12:16|2.9113
06:12:17|2.9113
06:12:18|2.912
06:12:19|2.9154
06:12:20|2.914
06:12:21|2.9145
06:12:22|2.917
06:12:23|2.9152
06:12:24|2.9161
06:12:25|2.9191
06:12:26|2.9179
06:12:27|2.9176
06:12:28|2.9176
06:12:29|2.9173
06:12:30|2.9181
06:12:31|2.92
06:12:32|2.9204
06:12:33|2.9189
06:12:34|2.9185
06:12:35|2.9185
06:12:36|2.9172
06:12:37|2.916
06:12:38|2.9175
06:12:40|2.9182
06:12:40|2.9173
06:12:42|2.9187
06:12:43|2.9176
06:12:44|2.9183
06:12:45|2.9162
06:12:46|2.9146
06:12:47|2.917
06:12:48|2.9169
06:12:49|2.9167
06:12:50|2.9164
06:12:51|2.9171
06:12:53|2.9181
06:12:53|2.9173
06:12:54|2.9186
06:12:55|2.9185
06:12:56|2.9181
06:12:57|2.9179
06:12:58|2.9183
06:12:59|2.9185
06:13:00|2.917
06:13:02|2.9182
06:13:03|2.9183
06:13:03|2.9183
06:13:04|2.9179
06:13:06|2.9177
06:13:06|2.9146
06:13:08|2.9153
06:13:08|2.9149
06:13:09|2.9159
06:13:10|2.9122
06:13:11|2.9115
06:13:13|2.9113
06:13:14|2.9105
06:13:14|2.9115
06:13:15|2.912
06:13:16|2.9141
06:13:18|2.9159
06:13:18|2.9136
06:13:19|2.9158
06:13:20|2.9138
06:13:22|2.9154
06:13:23|2.9165
06:13:24|2.9167
06:13:24|2.9152
06:13:25|2.9142
06:13:27|2.9157
06:13:28|2.9161
06:13:29|2.9158
06:13:29|2.9158
06:13:30|2.9159
06:13:31|2.9143
06:13:32|2.9155
06:13:33|2.9149
06:13:35|2.9153
06:13:36|2.9154
06:13:36|2.9151
06:13:38|2.9156
06:13:39|2.9131
06:13:40|2.9127
06:13:41|2.9167
06:13:42|2.9172
06:13:43|2.9165
06:13:44|2.9166
06:13:46|2.9166
06:13:47|2.9159
06:13:47|2.916
06:13:49|2.9175
06:13:50|2.9176
06:13:50|2.9162
06:13:52|2.9162
06:13:53|2.9181
06:13:53|2.9185
06:13:55|2.918
06:13:56|2.9177
06:13:56|2.9177
06:13:58|2.918
06:13:59|2.918
06:14:00|2.9177
06:14:01|2.916
06:14:02|2.9167
06:14:03|2.9158
06:14:04|2.9173
06:14:05|2.9174
06:14:06|2.9161
06:14:07|2.917
06:14:08|2.9157
06:14:09|2.9165
06:14:10|2.9215
06:14:11|2.9213
06:14:12|2.921
06:14:13|2.9212
06:14:14|2.9216
06:14:15|2.9237
06:14:16|2.9224
06:14:17|2.9226
06:14:18|2.924
06:14:19|2.9247
06:14:20|2.9229
06:14:21|2.9239
06:14:22|2.9259
06:14:23|2.9267
06:14:24|2.9264
06:14:25|2.927
06:14:26|2.9266
06:14:27|2.9213
06:14:28|2.9197
06:14:29|2.9184
06:14:30|2.9193
06:14:31|2.9192
06:14:32|2.9197
06:14:33|2.9197
06:14:34|2.9207
06:14:35|2.9199
06:14:36|2.9188
06:14:37|2.9218
06:14:38|2.9197
06:14:39|2.9231
06:14:40|2.9242
06:14:41|2.9228
06:14:43|2.9232
06:14:44|2.9223
06:14:45|2.923
06:14:46|2.9241
06:14:47|2.9244
06:14:48|2.9246
06:14:49|2.9254
06:14:51|2.924
06:14:52|2.9251
06:14:53|2.9244
06:14:54|2.9244
06:14:55|2.924
06:14:56|2.9255
06:14:56|2.9279
06:14:57|2.9316
06:14:59|2.9315
06:14:59|2.9324
06:15:01|2.9321
06:15:02|2.9333
06:15:03|2.9342
06:15:03|2.9347
06:15:04|2.9356
06:15:06|2.9368
06:15:07|2.9346
06:15:08|2.9316
06:15:09|2.9323
06:15:10|2.9309
06:15:10|2.933
06:15:11|2.9315
06:15:13|2.9328
06:15:14|2.9337
06:15:15|2.9325
06:15:16|2.9308
06:15:17|2.9309
06:15:18|2.9303
06:15:19|2.93
06:15:20|2.9282
06:15:21|2.9273
06:15:22|2.9244
06:15:23|2.9271
06:15:24|2.9272
06:15:25|2.926
06:15:26|2.9254
06:15:27|2.9261
06:15:28|2.9257
06:15:29|2.9268
06:15:30|2.926
06:15:31|2.9267
06:15:32|2.9266
06:15:33|2.9266
06:15:34|2.9243
06:15:35|2.9267
06:15:36|2.9223
06:15:37|2.9246
06:15:38|2.9231
06:15:39|2.9217
06:15:40|2.9246
06:15:41|2.9243
06:15:42|2.9244
06:15:43|2.9232
06:15:45|2.925
06:15:46|2.923
06:15:47|2.9201
06:15:48|2.9219
06:15:49|2.92
06:15:50|2.921
06:15:50|2.9184
06:15:52|2.9145
06:15:53|2.9146
06:15:54|2.9151
06:15:55|2.9176
06:15:56|2.9177
06:15:57|2.9195
06:15:58|2.9185
06:15:59|2.9198
06:16:00|2.9198
06:16:01|2.9187
06:16:02|2.9196
06:16:03|2.9194
06:16:04|2.9179
06:16:05|2.919
06:16:06|2.9195
06:16:07|2.9171
06:16:08|2.9174
06:16:09|2.918
06:16:10|2.9173
06:16:11|2.919
06:16:12|2.9158
06:16:13|2.9163
06:16:14|2.9163
06:16:15|2.9135
06:16:16|2.9173
06:16:17|2.9178
06:16:18|2.9182
06:16:19|2.9186
06:16:20|2.9166
06:16:21|2.9184
06:16:22|2.9167
06:16:24|2.9178
06:16:24|2.9161
06:16:25|2.9159
06:16:26|2.9154
06:16:27|2.9164
06:16:28|2.9143
06:16:29|2.916
06:16:30|2.9145
06:16:31|2.914
06:16:32|2.9118
06:16:33|2.9122
06:16:34|2.9104
06:16:35|2.9092
06:16:36|2.9093
06:16:37|2.9093
06:16:38|2.9088
06:16:39|2.9086
06:16:40|2.9027
06:16:41|2.9085
06:16:43|2.9052
06:16:44|2.9039
06:16:45|2.905
06:16:47|2.9064
06:16:48|2.9062
06:16:49|2.909
06:16:50|2.9069
06:16:51|2.9073
06:16:52|2.9096
06:16:53|2.9083
06:16:54|2.9091
06:16:55|2.9079
06:16:56|2.9095
06:16:57|2.909
06:16:58|2.9103
06:16:59|2.9091
06:17:01|2.9086
06:17:01|2.9086
06:17:02|2.9096
06:17:03|2.9086
06:17:04|2.9077
06:17:05|2.9084
06:17:06|2.9077
06:17:07|2.9069
06:17:08|2.9061
06:17:09|2.9047
06:17:10|2.9
06:17:11|2.9
06:17:12|2.9014
06:17:13|2.8995
06:17:14|2.9008
06:17:15|2.8994
06:17:16|2.8982
06:17:17|2.8982
06:17:18|2.8959
06:17:19|2.897
06:17:20|2.8931
06:17:21|2.8957
06:17:22|2.8947
06:17:23|2.8942
06:17:24|2.8936
06:17:25|2.8923
06:17:26|2.8904
06:17:27|2.8932
06:17:28|2.8962
06:17:29|2.8953
06:17:30|2.8957
06:17:31|2.8957
06:17:32|2.9
06:17:33|2.897
06:17:34|2.8971
06:17:35|2.8982
06:17:36|2.8981
06:17:37|2.8957
06:17:38|2.8954
06:17:39|2.895
06:17:40|2.8947
06:17:41|2.8967
06:17:42|2.8964
06:17:44|2.8969
06:17:44|2.8966
06:17:46|2.8964
06:17:47|2.897
06:17:47|2.8999
06:17:49|2.8995
06:17:50|2.8986
06:17:51|2.8989
06:17:52|2.8989
06:17:53|2.8984
06:17:54|2.8994
06:17:55|2.8978
06:17:57|2.8997
06:17:58|2.8989
06:17:59|2.9
06:18:00|2.9
06:18:00|2.9009
06:18:02|2.8989
06:18:03|2.9009
06:18:04|2.8989
06:18:05|2.9004
06:18:05|2.9007
06:18:07|2.9004
06:18:08|2.9007
06:18:09|2.8993
06:18:10|2.8996
06:18:11|2.8996
06:18:11|2.9004
06:18:13|2.8991
06:18:14|2.8988
06:18:14|2.8998
06:18:16|2.8985
06:18:16|2.8974
06:18:18|2.8986
06:18:19|2.8973
06:18:20|2.8988
06:18:21|2.8977
06:18:22|2.8976
06:18:22|2.8953
06:18:23|2.8968
06:18:24|2.8967
06:18:26|2.8967
06:18:27|2.8973
06:18:28|2.8956
06:18:29|2.896
06:18:30|2.8967
06:18:31|2.8967
06:18:32|2.8952
06:18:33|2.8967
06:18:34|2.8967
06:18:35|2.8976
06:18:36|2.8954
06:18:37|2.8969
06:18:38|2.8969
06:18:39|2.8953
06:18:40|2.8965
06:18:41|2.8953
06:18:42|2.8959
06:18:43|2.8958
06:18:44|2.8966
06:18:45|2.8968
06:18:46|2.8972
06:18:48|2.8965
06:18:48|2.895
06:18:50|2.896
06:18:50|2.8954
06:18:51|2.8958
06:18:52|2.8958
06:18:54|2.8958
06:18:55|2.8958
06:18:55|2.8958
06:18:57|2.8957
06:18:57|2.8957
06:18:58|2.8954
06:19:00|2.8954
06:19:01|2.8954
06:19:01|2.8954
06:19:02|2.8962
06:19:04|2.8948
06:19:04|2.8971
06:19:06|2.8973
06:19:07|2.896
06:19:07|2.8968
06:19:09|2.8968
06:19:09|2.897
06:19:10|2.897
06:19:11|2.8984
06:19:13|2.8989
06:19:14|2.8989
06:19:15|2.8978
06:19:16|2.8992
06:19:17|2.8991
06:19:17|2.8995
06:19:19|2.896
06:19:20|2.8959
06:19:21|2.8952
06:19:22|2.8935
06:19:23|2.8934
06:19:23|2.893
06:19:25|2.8907
06:19:25|2.894
06:19:26|2.8925
06:19:28|2.8932
06:19:28|2.8933
06:19:30|2.8935
06:19:31|2.8957
06:19:32|2.8945
06:19:33|2.8958
06:19:34|2.8956
06:19:35|2.8954
06:19:35|2.8957
06:19:37|2.8972
06:19:38|2.8951
06:19:38|2.8979
06:19:40|2.8957
06:19:41|2.895
06:19:41|2.8969
06:19:42|2.8978
06:19:44|2.8958
06:19:45|2.8961
06:19:46|2.8961
06:19:47|2.8964
06:19:49|2.8972
06:19:49|2.8953
06:19:50|2.8952
06:19:52|2.8958
06:19:53|2.8988
06:19:54|2.8974
06:19:54|2.8989
06:19:55|2.898
06:19:57|2.8983
06:19:58|2.8983
06:19:58|2.8981
06:20:00|2.8989
06:20:01|2.8989
06:20:02|2.8977
06:20:03|2.897
06:20:04|2.8957
06:20:05|2.8963
06:20:06|2.8963
06:20:07|2.8963
06:20:08|2.8952
06:20:10|2.8953
06:20:10|2.8953
06:20:11|2.8937
06:20:12|2.895
06:20:13|2.8952
06:20:14|2.894
06:20:15|2.8951
06:20:16|2.8934
06:20:18|2.8947
06:20:19|2.893
06:20:19|2.8933
06:20:20|2.8936
06:20:21|2.8925
06:20:22|2.8943
06:20:23|2.8935
06:20:24|2.8933
06:20:26|2.8935
06:20:26|2.8935
06:20:27|2.8941
06:20:28|2.8906
06:20:29|2.8905
06:20:31|2.8899
06:20:32|2.8899
06:20:33|2.8895
06:20:34|2.8902
06:20:34|2.8906
06:20:36|2.8899
06:20:37|2.8911
06:20:38|2.8911
06:20:38|2.8923
06:20:39|2.891
06:20:40|2.891
06:20:41|2.8926
06:20:43|2.891
06:20:44|2.8901
06:20:44|2.89
06:20:45|2.89
06:20:47|2.8903
06:20:48|2.8904
06:20:49|2.8906
06:20:50|2.8903
06:20:51|2.8903
06:20:52|2.8902
06:20:54|2.8904
06:20:55|2.89
06:20:56|2.89
06:20:57|2.89
06:20:58|2.8901
06:20:58|2.8857
06:21:00|2.8865
06:21:01|2.8857
06:21:02|2.8837
06:21:03|2.8855
06:21:04|2.8855
06:21:05|2.8839
06:21:06|2.8839
06:21:07|2.8865
06:21:08|2.8873
06:21:09|2.8845
06:21:10|2.8868
06:21:11|2.8853
06:21:12|2.885
06:21:13|2.885
06:21:14|2.8843
06:21:15|2.8844
06:21:16|2.8845
06:21:17|2.8845
06:21:18|2.8827
06:21:19|2.8845
06:21:20|2.8836
06:21:21|2.8845
06:21:22|2.8829
06:21:23|2.8844
06:21:24|2.8845
06:21:25|2.8827
06:21:26|2.884
06:21:27|2.8863
06:21:28|2.8851
06:21:29|2.8854
06:21:30|2.887
06:21:31|2.8874
06:21:32|2.8874
06:21:34|2.8902
06:21:34|2.8902
06:21:35|2.8895
06:21:36|2.8904
06:21:37|2.8902
06:21:38|2.8903
06:21:39|2.8905
06:21:40|2.8906
06:21:41|2.8908
06:21:42|2.8908
06:21:43|2.8903
06:21:44|2.8902
06:21:45|2.8896
06:21:46|2.8878
06:21:48|2.8899
06:21:49|2.8891
06:21:50|2.8876
06:21:51|2.8888
06:21:52|2.89
06:21:53|2.8893
06:21:54|2.8894
06:21:55|2.8905
06:21:56|2.8909
06:21:57|2.8918
06:21:58|2.8897
06:21:59|2.89
06:22:00|2.8904
06:22:01|2.8902
06:22:03|2.89
06:22:03|2.89
06:22:04|2.8905
06:22:05|2.8893
06:22:06|2.8893
06:22:07|2.8908
06:22:08|2.8897
06:22:09|2.8899
06:22:10|2.8898
06:22:11|2.8882
06:22:12|2.8893
06:22:13|2.8897
06:22:14|2.8895
06:22:15|2.8886
06:22:16|2.8889
06:22:17|2.8893
06:22:18|2.8898
06:22:19|2.89
06:22:20|2.889
06:22:21|2.8885
06:22:22|2.8898
06:22:23|2.89
06:22:24|2.89
06:22:25|2.89
06:22:26|2.8889
06:22:27|2.8897
06:22:28|2.8902
06:22:29|2.8915
06:22:30|2.8915
06:22:31|2.8928
06:22:32|2.894
06:22:33|2.8934
06:22:34|2.8945
06:22:35|2.893
06:22:36|2.8932
06:22:37|2.8937
06:22:38|2.8926
06:22:39|2.8937
06:22:40|2.8939
06:22:41|2.8931
06:22:42|2.8931
06:22:43|2.8932
06:22:44|2.8932
06:22:45|2.8945
06:22:46|2.8945
06:22:48|2.8945
06:22:49|2.8945
06:22:50|2.8932
06:22:51|2.8922
06:22:52|2.8924
06:22:53|2.8924
06:22:54|2.8937
06:22:55|2.8945
06:22:56|2.895
06:22:57|2.8949
06:22:58|2.8949
06:22:59|2.895
06:23:00|2.895
06:23:01|2.8948
06:23:02|2.8948
06:23:03|2.8948
06:23:05|2.895
06:23:05|2.8946
06:23:06|2.8958
06:23:07|2.8956
06:23:08|2.8948
06:23:10|2.8956
06:23:10|2.8956
06:23:11|2.8938
06:23:13|2.8953
06:23:14|2.8941
06:23:15|2.8941
06:23:15|2.8943
06:23:17|2.8943
06:23:18|2.8943
06:23:19|2.8943
06:23:20|2.8943
06:23:20|2.8943
06:23:21|2.8943
06:23:23|2.8949
06:23:24|2.8948
06:23:25|2.8943
06:23:26|2.895
06:23:27|2.893
06:23:28|2.8933
06:23:29|2.8949
06:23:30|2.8933
06:23:31|2.8933
06:23:32|2.8952
06:23:33|2.8937
06:23:34|2.8964
06:23:35|2.897
06:23:36|2.8998
06:23:38|2.9028
06:23:38|2.9039
06:23:39|2.9049
06:23:40|2.9047
06:23:41|2.9056
06:23:42|2.9076
06:23:43|2.9076
06:23:44|2.9036
06:23:45|2.9025
06:23:46|2.9041
06:23:47|2.9032
06:23:48|2.9031
06:23:50|2.9045
06:23:51|2.9043
06:23:52|2.9033
06:23:53|2.9024
06:23:54|2.9028
06:23:55|2.903
06:23:56|2.903
06:23:57|2.9033
06:23:58|2.9021
06:23:59|2.902
06:24:00|2.9024
06:24:01|2.9029
06:24:02|2.9028
06:24:03|2.9028
06:24:04|2.9039
06:24:05|2.9026
06:24:06|2.9038
06:24:07|2.9038
06:24:09|2.9033
06:24:09|2.9034
06:24:10|2.9039
06:24:11|2.9025
06:24:12|2.9037
06:24:13|2.9036
06:24:14|2.9039
06:24:15|2.9044
06:24:16|2.9008
06:24:17|2.904
06:24:18|2.9041
06:24:19|2.9041
06:24:20|2.9017
06:24:21|2.9018
06:24:22|2.9001
06:24:23|2.9024
06:24:24|2.9018
06:24:25|2.9019
06:24:26|2.9013
06:24:27|2.9041
06:24:28|2.903
06:24:29|2.903
06:24:30|2.904
06:24:31|2.904
06:24:32|2.9035
06:24:33|2.9051
06:24:34|2.9037
06:24:35|2.9031
06:24:36|2.9042
06:24:37|2.9042
06:24:38|2.9038
06:24:39|2.9038
06:24:40|2.904
06:24:41|2.903
06:24:42|2.903
06:24:43|2.9032
06:24:44|2.9019
06:24:45|2.9011
06:24:46|2.9028
06:24:47|2.9028
06:24:48|2.9029
06:24:49|2.9028
06:24:50|2.9028
06:24:52|2.9017
06:24:53|2.9021
06:24:54|2.902
06:24:55|2.9021
06:24:56|2.9004
06:24:57|2.8996
06:24:58|2.8967
06:24:59|2.8941
06:25:00|2.8926
06:25:02|2.896
06:25:03|2.8956
06:25:03|2.8957
06:25:04|2.8959
06:25:06|2.8956
06:25:06|2.8956
06:25:08|2.8975
06:25:09|2.8981
06:25:10|2.8995
06:25:10|2.8995
06:25:12|2.8977
06:25:12|2.8992
06:25:13|2.9001
06:25:15|2.8997
06:25:15|2.8992
06:25:16|2.8992
06:25:17|2.8963
06:25:18|2.8984
06:25:19|2.8984
06:25:20|2.8996
06:25:21|2.8977
06:25:22|2.8972
06:25:24|2.8977
06:25:25|2.8983
06:25:25|2.8981
06:25:27|2.8976
06:25:28|2.899
06:25:28|2.9002
06:25:29|2.9002
06:25:30|2.9002
06:25:31|2.8985
06:25:32|2.8985
06:25:33|2.8989
06:25:34|2.8992
06:25:36|2.8997
06:25:37|2.8994
06:25:37|2.8982
06:25:39|2.8982
06:25:39|2.8982
06:25:40|2.8959
06:25:41|2.8966
06:25:42|2.898
06:25:44|2.8971
06:25:44|2.8967
06:25:45|2.897
06:25:47|2.8977
06:25:47|2.8968
06:25:49|2.8982
06:25:50|2.899
06:25:50|2.8982
06:25:52|2.899
06:25:53|2.899
06:25:54|2.8983
06:25:55|2.8992
06:25:56|2.8998
06:25:57|2.8999
06:25:58|2.9005
06:26:00|2.9008
06:26:01|2.9016
06:26:02|2.9012
06:26:02|2.9048
06:26:04|2.9042
06:26:05|2.9042
06:26:06|2.9043
06:26:07|2.9042
06:26:08|2.9024
06:26:08|2.9024
06:26:10|2.9019
06:26:10|2.9003
06:26:12|2.9022
06:26:13|2.901
06:26:14|2.9014
06:26:15|2.9017
06:26:16|2.9017
06:26:17|2.901
06:26:18|2.9028
06:26:18|2.9018
06:26:20|2.9023
06:26:21|2.9025
06:26:22|2.901
06:26:22|2.9006
06:26:24|2.8999
06:26:25|2.8994
06:26:26|2.9
06:26:27|2.8983
06:26:28|2.8964
06:26:28|2.895
06:26:30|2.894
06:26:31|2.8955
06:26:32|2.8981
06:26:33|2.8981
06:26:34|2.9008
06:26:35|2.9006
06:26:36|2.9003
06:26:37|2.9001
06:26:37|2.8995
06:26:39|2.9001
06:26:39|2.8987
06:26:41|2.9003
06:26:42|2.9006
06:26:43|2.8995
06:26:43|2.9002
06:26:45|2.9002
06:26:45|2.9003
06:26:46|2.9
06:26:48|2.9005
06:26:49|2.9
06:26:49|2.9002
06:26:51|2.9006
06:26:52|2.9019
06:26:53|2.8999
06:26:54|2.9009
06:26:55|2.9005
06:26:56|2.9
06:26:58|2.9004
06:26:58|2.8999
06:26:59|2.9001
06:27:01|2.9002
06:27:02|2.9
06:27:02|2.9007
06:27:03|2.9009
06:27:05|2.9008
06:27:06|2.9008
06:27:06|2.8997
06:27:07|2.8997
06:27:09|2.9002
06:27:10|2.9006
06:27:10|2.9018
06:27:12|2.901
06:27:12|2.9
06:27:14|2.9005
06:27:14|2.9012
06:27:16|2.9015
06:27:17|2.9
06:27:18|2.9
06:27:19|2.8999
06:27:20|2.9
06:27:21|2.9007
06:27:22|2.9001
06:27:22|2.9005
06:27:24|2.9009
06:27:25|2.9
06:27:25|2.9
06:27:27|2.9026
06:27:28|2.9019
06:27:29|2.902
06:27:29|2.9037
06:27:30|2.9037
06:27:32|2.904
06:27:32|2.905
06:27:33|2.9047
06:27:34|2.904
06:27:36|2.9057
06:27:36|2.9057
06:27:38|2.9057
06:27:38|2.9058
06:27:39|2.9078
06:27:40|2.9053
06:27:42|2.9066
06:27:42|2.9058
06:27:44|2.9058
06:27:45|2.9065
06:27:45|2.9058
06:27:46|2.9089
06:27:48|2.9112
06:27:48|2.9166
06:27:49|2.9164
06:27:51|2.9185
06:27:52|2.9197
06:27:52|2.9201
06:27:54|2.9177
06:27:55|2.9171
06:27:56|2.9137
06:27:57|2.915
06:27:58|2.915
06:27:59|2.9177
06:28:00|2.9187
06:28:01|2.918
06:28:02|2.9176
06:28:04|2.9177
06:28:04|2.9178
06:28:05|2.9181
06:28:06|2.9185
06:28:07|2.9184
06:28:09|2.9204
06:28:10|2.92
06:28:10|2.9199
06:28:11|2.9187
06:28:13|2.9189
06:28:13|2.9182
06:28:14|2.9177
06:28:16|2.9176
06:28:17|2.9176
06:28:18|2.9177
06:28:19|2.9172
06:28:20|2.9171
06:28:20|2.9176
06:28:22|2.916
06:28:22|2.9128
06:28:24|2.9131
06:28:25|2.9148
06:28:25|2.9137
06:28:26|2.9138
06:28:28|2.9161
06:28:29|2.916
06:28:30|2.9129
06:28:30|2.9133
06:28:32|2.913
06:28:33|2.9119
06:28:34|2.9114
06:28:35|2.9128
06:28:36|2.9128
06:28:37|2.9128
06:28:37|2.9129
06:28:39|2.9131
06:28:39|2.9146
06:28:41|2.914
06:28:41|2.914
06:28:42|2.9138
06:28:44|2.9145
06:28:45|2.9139
06:28:46|2.9128
06:28:47|2.9126
06:28:47|2.9139
06:28:49|2.9139
06:28:50|2.9127
06:28:50|2.9133
06:28:52|2.9154
06:28:53|2.9154
06:28:54|2.9151
06:28:55|2.9162
06:28:56|2.9152
06:28:57|2.9156
06:28:59|2.9163
06:29:00|2.9154
06:29:01|2.9157
06:29:02|2.9157
06:29:02|2.9157
06:29:03|2.9155
06:29:05|2.9125
06:29:06|2.9136
06:29:07|2.9136
06:29:09|2.9143
06:29:09|2.9143
06:29:11|2.9143
06:29:11|2.9137
06:29:12|2.9119
06:29:13|2.91
06:29:14|2.9078
06:29:15|2.9049
06:29:17|2.9045
06:29:17|2.9043
06:29:18|2.904
06:29:19|2.9028
06:29:20|2.903
06:29:21|2.9066
06:29:22|2.9047
06:29:23|2.9047
06:29:24|2.9052
06:29:25|2.905
06:29:26|2.905
06:29:27|2.9055
06:29:28|2.9041
06:29:29|2.9056
06:29:30|2.9045
06:29:31|2.905
06:29:32|2.9046
06:29:33|2.9018
06:29:34|2.9029
06:29:35|2.9029
06:29:36|2.9051
06:29:37|2.9048
06:29:38|2.9044
06:29:39|2.9043
06:29:40|2.9043
06:29:41|2.9037
06:29:42|2.9049
06:29:43|2.9051
06:29:44|2.9053
06:29:46|2.903
06:29:47|2.9037
06:29:48|2.9048
06:29:48|2.9052
06:29:49|2.9046
06:29:50|2.9049
06:29:51|2.9049
06:29:52|2.9054
06:29:54|2.9054
06:29:55|2.9053
06:29:56|2.9055
06:29:56|2.9051
06:29:58|2.9062
06:29:59|2.9046
06:30:00|2.9059
06:30:01|2.9057
06:30:02|2.9057
06:30:04|2.9059
06:30:05|2.9059
06:30:06|2.9073
06:30:07|2.9083
06:30:08|2.9083
06:30:09|2.9063
06:30:10|2.9066
06:30:11|2.9065
06:30:12|2.9075
06:30:13|2.9074
06:30:13|2.9073
06:30:15|2.9073
06:30:16|2.9055
06:30:16|2.906
06:30:17|2.9063
06:30:19|2.9066
06:30:20|2.9063
06:30:20|2.9063
06:30:21|2.9063
06:30:22|2.9065
06:30:23|2.9063
06:30:24|2.9079
06:30:26|2.909
06:30:27|2.9103
06:30:27|2.9094
06:30:28|2.914
06:30:29|2.9162
06:30:30|2.9163
06:30:32|2.9156
06:30:33|2.9164
06:30:33|2.9175
06:30:34|2.9175
06:30:36|2.9141
06:30:37|2.916
06:30:37|2.9151
06:30:39|2.9158
06:30:40|2.9192
06:30:41|2.918
06:30:41|2.9182
06:30:43|2.9178
06:30:43|2.9181
06:30:44|2.92
06:30:46|2.92
06:30:47|2.9218
06:30:47|2.9216
06:30:48|2.923
06:30:50|2.9227
06:30:50|2.9245
06:30:52|2.925
06:30:52|2.9255
06:30:53|2.9242
06:30:55|2.9236
06:30:56|2.9207
06:30:56|2.9217
06:30:58|2.9229
06:30:59|2.9219
06:31:00|2.923
06:31:01|2.9239
06:31:03|2.925
06:31:03|2.9243
06:31:04|2.9241
06:31:05|2.9216
06:31:06|2.9218
06:31:07|2.923
06:31:08|2.9238
06:31:09|2.9239
06:31:10|2.9244
06:31:11|2.9252
06:31:12|2.9266
06:31:13|2.9284
06:31:14|2.9276
06:31:15|2.9283
06:31:16|2.9281
06:31:17|2.9275
06:31:18|2.9284
06:31:19|2.9273
06:31:20|2.9272
06:31:21|2.9283
06:31:22|2.9284
06:31:23|2.9284
06:31:24|2.9246
06:31:25|2.9233
06:31:26|2.9218
06:31:27|2.9222
06:31:28|2.9231
06:31:29|2.9218
06:31:30|2.9209
06:31:31|2.9202
06:31:32|2.9196
06:31:33|2.9185
06:31:34|2.9151
06:31:35|2.9156
06:31:36|2.9147
06:31:37|2.9128
06:31:38|2.9115
06:31:39|2.9085
06:31:40|2.91
06:31:41|2.912
06:31:42|2.9134
06:31:43|2.9142
06:31:44|2.9153
06:31:45|2.9153
06:31:46|2.9153
06:31:47|2.916
06:31:48|2.9132
06:31:49|2.914
06:31:50|2.915
06:31:51|2.9165
06:31:52|2.9149
06:31:53|2.9167
06:31:54|2.9164
06:31:55|2.916
06:31:56|2.9149
06:31:58|2.9151
06:31:59|2.9164
06:32:00|2.9188
06:32:01|2.9209
06:32:02|2.92
06:32:04|2.92
06:32:04|2.92
06:32:06|2.9209
06:32:07|2.9214
06:32:08|2.9214
06:32:09|2.9225
06:32:09|2.9202
06:32:10|2.9222
06:32:12|2.9225
06:32:13|2.9248
06:32:14|2.9267
06:32:14|2.9253
06:32:16|2.9254
06:32:17|2.9255
06:32:18|2.9235
06:32:19|2.9235
06:32:20|2.9246
06:32:20|2.9219
06:32:22|2.9219
06:32:23|2.9222
06:32:24|2.923
06:32:25|2.9231
06:32:26|2.9237
06:32:27|2.9236
06:32:28|2.9236
06:32:29|2.9235
06:32:30|2.9234
06:32:31|2.9224
06:32:32|2.9203
06:32:32|2.9207
06:32:33|2.9207
06:32:35|2.9205
06:32:35|2.92
06:32:37|2.9213
06:32:38|2.9211
06:32:38|2.9211
06:32:40|2.9212
06:32:40|2.9209
06:32:42|2.9208
06:32:42|2.9194
06:32:43|2.9187
06:32:44|2.9208
06:32:45|2.9208
06:32:47|2.9208
06:32:47|2.92
06:32:48|2.9208
06:32:50|2.9208
06:32:50|2.9194
06:32:51|2.9185
06:32:52|2.9173
06:32:54|2.9168
06:32:54|2.9178
06:32:55|2.915
06:32:56|2.9161
06:32:57|2.9159
06:32:58|2.9151
06:33:00|2.9154
06:33:01|2.9137
06:33:02|2.9131
06:33:03|2.9115
06:33:04|2.9127
06:33:05|2.9127
06:33:06|2.9125
06:33:07|2.9133
06:33:08|2.9127
06:33:09|2.9129
06:33:10|2.9123
06:33:11|2.9132
06:33:12|2.9127
06:33:13|2.9141
06:33:14|2.9134
06:33:15|2.9131
06:33:16|2.9132
06:33:18|2.9132
06:33:18|2.9143
06:33:19|2.9151
06:33:20|2.9145
06:33:21|2.9145
06:33:22|2.9155
06:33:23|2.9167
06:33:24|2.9154
06:33:25|2.9146
06:33:26|2.9144
06:33:27|2.9146
06:33:29|2.9146
06:33:29|2.9147
06:33:30|2.9149
06:33:31|2.9158
06:33:32|2.9158
06:33:33|2.9146
06:33:34|2.9142
06:33:35|2.9133
06:33:36|2.9113
06:33:37|2.9109
06:33:39|2.9109
06:33:40|2.91
06:33:41|2.91
06:33:42|2.9084
06:33:43|2.9076
06:33:43|2.9073
06:33:45|2.9069
06:33:46|2.9082
06:33:46|2.9087
06:33:47|2.9085
06:33:49|2.9097
06:33:50|2.9079
06:33:50|2.9073
06:33:52|2.9073
06:33:53|2.9083
06:33:53|2.9067
06:33:55|2.9071
06:33:56|2.9066
06:33:57|2.9065
06:33:58|2.9037
06:33:59|2.904
06:34:01|2.9044
06:34:02|2.9036
06:34:02|2.9047
06:34:04|2.9044
06:34:05|2.9052
06:34:06|2.904
06:34:07|2.9052
06:34:08|2.9063
06:34:09|2.9066
06:34:10|2.9077
06:34:11|2.907
06:34:11|2.9071
06:34:13|2.9072
06:34:14|2.9071
06:34:15|2.9072
06:34:16|2.9074
06:34:17|2.907
06:34:18|2.9089
06:34:19|2.9075
06:34:20|2.9076
06:34:21|2.9077
06:34:22|2.9103
06:34:23|2.909
06:34:24|2.9103
06:34:25|2.9115
06:34:26|2.9102
06:34:27|2.9104
06:34:28|2.91
06:34:29|2.909
06:34:30|2.9092
06:34:31|2.9094
06:34:32|2.9093
06:34:33|2.9087
06:34:34|2.9089
06:34:35|2.9074
06:34:36|2.907
06:34:37|2.907
06:34:38|2.9058
06:34:39|2.9062
06:34:40|2.9061
06:34:41|2.9053
06:34:42|2.9051
06:34:43|2.9049
06:34:44|2.9057
06:34:45|2.905
06:34:46|2.9041
06:34:47|2.9045
06:34:48|2.9008
06:34:49|2.9012
06:34:50|2.9012
06:34:51|2.9001
06:34:52|2.9008
06:34:53|2.9012
06:34:54|2.9011
06:34:55|2.9023
06:34:56|2.9
06:34:57|2.9013
06:34:58|2.8965
06:34:59|2.8931
06:35:00|2.8961
06:35:01|2.8956
06:35:02|2.8981
06:35:04|2.898
06:35:04|2.8966
06:35:05|2.899
06:35:06|2.8958
06:35:07|2.8986
06:35:09|2.8974
06:35:10|2.896
06:35:11|2.8981
06:35:12|2.8985
06:35:12|2.8976
06:35:14|2.8981
06:35:14|2.8983
06:35:16|2.8983
06:35:17|2.9008
06:35:18|2.9012
06:35:19|2.9004
06:35:20|2.9009
06:35:21|2.9013
06:35:22|2.9002
06:35:23|2.9002
06:35:24|2.9002
06:35:25|2.8995
06:35:26|2.8988
06:35:27|2.9
06:35:28|2.9
06:35:29|2.9
06:35:30|2.9037
06:35:31|2.9037
06:35:32|2.905
06:35:33|2.905
06:35:34|2.9054
06:35:35|2.9037
06:35:36|2.9044
06:35:37|2.9029
06:35:38|2.9013
06:35:39|2.9025
06:35:40|2.9004
06:35:41|2.9004
06:35:42|2.8992
06:35:43|2.8987
06:35:44|2.8989
06:35:45|2.8993
06:35:46|2.8994
06:35:47|2.8995
06:35:48|2.8993
06:35:49|2.8993
06:35:50|2.8995
06:35:51|2.8996
06:35:52|2.8997
06:35:53|2.9004
06:35:54|2.9004
06:35:55|2.9008
06:35:56|2.9008
06:35:57|2.9022
06:35:58|2.9024
06:35:59|2.9022
06:36:00|2.9022
06:36:01|2.9025
06:36:02|2.9024
06:36:03|2.9008
06:36:05|2.9014
06:36:05|2.9014
06:36:06|2.9005
06:36:07|2.9004
06:36:08|2.9004
06:36:09|2.9008
06:36:10|2.9008
06:36:11|2.9008
06:36:12|2.9001
06:36:13|2.9022
06:36:15|2.9006
06:36:15|2.9007
06:36:16|2.9007
06:36:17|2.9007
06:36:18|2.9006
06:36:19|2.9009
06:36:20|2.9005
06:36:21|2.9002
06:36:22|2.9007
06:36:23|2.9008
06:36:24|2.9017
06:36:25|2.9033
06:36:26|2.9031
06:36:27|2.9036
06:36:28|2.9048
06:36:29|2.9048
06:36:30|2.905
06:36:32|2.9047
06:36:33|2.905
06:36:34|2.9051
06:36:35|2.9051
06:36:35|2.9052
06:36:37|2.9056
06:36:38|2.9067
06:36:39|2.9074
06:36:40|2.906
06:36:41|2.9069
06:36:42|2.9075
06:36:43|2.9061
06:36:44|2.9061
06:36:45|2.9053
06:36:46|2.9053
06:36:47|2.9042
06:36:48|2.9061
06:36:49|2.9053
06:36:50|2.9058
06:36:51|2.9055
06:36:52|2.9067
06:36:53|2.9067
06:36:54|2.9067
06:36:55|2.9076
06:36:56|2.908
06:36:57|2.908
06:36:58|2.9084
06:36:59|2.9077
06:37:00|2.9101
06:37:01|2.9098
06:37:02|2.9118
06:37:03|2.9118
06:37:05|2.9102
06:37:05|2.9108
06:37:06|2.9106
06:37:08|2.9121
06:37:08|2.911
06:37:09|2.9106
06:37:10|2.9119
06:37:12|2.9127
06:37:13|2.9106
06:37:14|2.9118
06:37:14|2.9111
06:37:15|2.9111
06:37:17|2.9105
06:37:18|2.9117
06:37:18|2.9117
06:37:20|2.9119
06:37:21|2.911
06:37:22|2.9115
06:37:23|2.9114
06:37:24|2.9113
06:37:25|2.9108
06:37:26|2.9108
06:37:27|2.911
06:37:28|2.911
06:37:29|2.911
06:37:30|2.9106
06:37:31|2.9082
06:37:32|2.9071
06:37:33|2.9098
06:37:34|2.9088
06:37:35|2.9082
06:37:36|2.9093
06:37:37|2.9093
06:37:38|2.9093
06:37:39|2.9093
06:37:40|2.9093
06:37:41|2.9104
06:37:42|2.9104
06:37:43|2.9093
06:37:44|2.9092
06:37:45|2.9093
06:37:46|2.9093
06:37:47|2.9091
06:37:48|2.9093
06:37:49|2.9096
06:37:50|2.9097
06:37:51|2.91
06:37:52|2.911
06:37:53|2.9105
06:37:54|2.9117
06:37:55|2.9117
06:37:56|2.9117
06:37:57|2.9109
06:37:58|2.9109
06:37:59|2.9111
06:38:00|2.9126
06:38:01|2.9129
06:38:02|2.9129
06:38:03|2.9139
06:38:05|2.9138
06:38:05|2.915
06:38:06|2.9149
06:38:07|2.9152
06:38:08|2.9152
06:38:09|2.9161
06:38:11|2.9163
06:38:11|2.9178
06:38:13|2.9176
06:38:14|2.917
06:38:14|2.9164
06:38:15|2.917
06:38:17|2.9167
06:38:18|2.9166
06:38:19|2.918
06:38:20|2.918
06:38:21|2.9176
06:38:22|2.918
06:38:23|2.9183
06:38:24|2.9189
06:38:25|2.9183
06:38:26|2.9183
06:38:27|2.9189
06:38:28|2.9183
06:38:29|2.9181
06:38:30|2.9187
06:38:31|2.9143
06:38:32|2.9142
06:38:33|2.9139
06:38:34|2.9153
06:38:35|2.9154
06:38:36|2.9159
06:38:37|2.9158
06:38:38|2.9173
06:38:39|2.9174
06:38:40|2.9183
06:38:41|2.917
06:38:42|2.917
06:38:43|2.9167
06:38:44|2.9167
06:38:45|2.9167
06:38:46|2.9151
06:38:47|2.9151
06:38:48|2.9168
06:38:49|2.9164
06:38:50|2.9165
06:38:51|2.9158
06:38:52|2.9151
06:38:53|2.9143
06:38:54|2.9146
06:38:55|2.9147
06:38:56|2.9151
06:38:57|2.9151
06:38:58|2.9165
06:38:59|2.9165
06:39:00|2.9168
06:39:01|2.9168
06:39:02|2.9174
06:39:03|2.9172
06:39:05|2.9172
06:39:05|2.9171
06:39:06|2.917
06:39:08|2.9171
06:39:09|2.9172
06:39:10|2.9171
06:39:11|2.9174
06:39:12|2.9175
06:39:13|2.9189
06:39:14|2.9186
06:39:15|2.9192
06:39:15|2.9192
06:39:17|2.9194
06:39:17|2.9183
06:39:18|2.9183
06:39:20|2.9182
06:39:20|2.9186
06:39:21|2.92
06:39:22|2.9217
06:39:23|2.9219
06:39:24|2.9221
06:39:26|2.923
06:39:27|2.9239
06:39:28|2.9273
06:39:29|2.9254
06:39:30|2.9237
06:39:30|2.9233
06:39:31|2.9226
06:39:32|2.9215
06:39:34|2.9219
06:39:35|2.923
06:39:36|2.9243
06:39:37|2.9234
06:39:38|2.9258
06:39:38|2.9229
06:39:39|2.9231
06:39:41|2.9277
06:39:42|2.9261
06:39:43|2.9261
06:39:44|2.9259
06:39:45|2.9251
06:39:45|2.926
06:39:47|2.9263
06:39:48|2.9251
06:39:49|2.9256
06:39:50|2.9276
06:39:51|2.927
06:39:52|2.9263
06:39:53|2.9264
06:39:54|2.9275
06:39:55|2.9275
06:39:56|2.925
06:39:57|2.9264
06:39:58|2.9261
06:39:59|2.925
06:40:00|2.927
06:40:01|2.9259
06:40:02|2.9265
06:40:03|2.9261
06:40:04|2.9259
06:40:06|2.9264
06:40:06|2.9263
06:40:07|2.9257
06:40:09|2.9269
06:40:09|2.9268
06:40:10|2.9259
06:40:12|2.9267
06:40:13|2.9267
06:40:14|2.9268
06:40:14|2.9259
06:40:15|2.9266
06:40:17|2.9233
06:40:18|2.9231
06:40:19|2.9245
06:40:20|2.9218
06:40:21|2.9201
06:40:22|2.9192
06:40:22|2.9172
06:40:23|2.9189
06:40:25|2.9202
06:40:26|2.9199
06:40:26|2.9206
06:40:27|2.919
06:40:29|2.9185
06:40:30|2.919
06:40:30|2.919
06:40:31|2.9159
06:40:32|2.9158
06:40:33|2.9155
06:40:34|2.9136
06:40:36|2.9163
06:40:36|2.9166
06:40:37|2.9137
06:40:39|2.9127
06:40:40|2.9129
06:40:40|2.9142
06:40:41|2.9141
06:40:43|2.9157
06:40:44|2.9172
06:40:45|2.9191
06:40:45|2.92
06:40:46|2.9189
06:40:48|2.9182
06:40:49|2.9178
06:40:50|2.9191
06:40:51|2.9191
06:40:51|2.9195
06:40:53|2.9195
06:40:53|2.9195
06:40:55|2.9206
06:40:55|2.9206
06:40:56|2.9215
06:40:58|2.9203
06:40:59|2.9219
06:40:59|2.9223
06:41:01|2.9233
06:41:02|2.9223
06:41:02|2.921
06:41:04|2.921
06:41:05|2.921
06:41:06|2.921
06:41:07|2.9215
06:41:09|2.9225
06:41:10|2.9225
06:41:10|2.9225
06:41:12|2.9238
06:41:13|2.9238
06:41:14|2.9224
06:41:15|2.924
06:41:16|2.9227
06:41:17|2.9227
06:41:18|2.9226
06:41:19|2.9214
06:41:20|2.9222
06:41:21|2.9229
06:41:22|2.9213
06:41:23|2.9223
06:41:24|2.9223
06:41:25|2.922
06:41:26|2.9227
06:41:27|2.923
06:41:28|2.9264
06:41:29|2.9252
06:41:30|2.926
06:41:31|2.9255
06:41:32|2.9248
06:41:33|2.9255
06:41:34|2.926
06:41:35|2.9257
06:41:36|2.9241
06:41:37|2.9244
06:41:38|2.9265
06:41:39|2.9266
06:41:40|2.9275
06:41:41|2.93
06:41:42|2.9321
06:41:44|2.9333
06:41:44|2.9341
06:41:45|2.9344
06:41:46|2.9342
06:41:47|2.9341
06:41:48|2.933
06:41:49|2.9321
06:41:50|2.9285
06:41:51|2.9309
06:41:52|2.9359
06:41:53|2.9361
06:41:54|2.9364
06:41:55|2.9341
06:41:56|2.9327
06:41:57|2.9323
06:41:58|2.9323
06:41:59|2.9324
06:42:00|2.9323
06:42:01|2.9323
06:42:02|2.933
06:42:03|2.9336
06:42:04|2.9328
06:42:05|2.9339
06:42:07|2.9332
06:42:07|2.9334
06:42:09|2.9353
06:42:09|2.9353
06:42:10|2.94
06:42:11|2.9411
06:42:12|2.9395
06:42:13|2.9371
06:42:15|2.9375
06:42:15|2.9362
06:42:17|2.9381
06:42:18|2.9395
06:42:19|2.9397
06:42:20|2.9391
06:42:21|2.9408
06:42:22|2.9398
06:42:23|2.94
06:42:24|2.9406
06:42:25|2.9396
06:42:26|2.9408
06:42:27|2.9412
06:42:28|2.9413
06:42:29|2.9405
06:42:30|2.941
06:42:31|2.9382
06:42:32|2.9401
06:42:33|2.9395
06:42:34|2.9407
06:42:35|2.9407
06:42:36|2.9397
06:42:37|2.9383
06:42:38|2.9387
06:42:39|2.9378
06:42:40|2.9386
06:42:41|2.9384
06:42:42|2.941
06:42:43|2.9426
06:42:44|2.9415
06:42:45|2.9435
06:42:46|2.9421
06:42:47|2.9453
06:42:48|2.9481
06:42:49|2.9487
06:42:50|2.9458
06:42:51|2.9452
06:42:52|2.946
06:42:53|2.9454
06:42:54|2.9477
06:42:55|2.9482
06:42:56|2.9508
06:42:57|2.9502
06:42:58|2.9487
06:42:59|2.9511
06:43:00|2.9514
06:43:01|2.9521
06:43:02|2.95
06:43:03|2.9493
06:43:04|2.9469
06:43:05|2.9467
06:43:06|2.9474
06:43:08|2.9484
06:43:08|2.949
06:43:09|2.9485
06:43:11|2.9474
06:43:12|2.9448
06:43:13|2.9471
06:43:14|2.9482
06:43:15|2.9503
06:43:16|2.9515
06:43:17|2.9507
06:43:18|2.9515
06:43:20|2.9553
06:43:20|2.9555
06:43:21|2.9561
06:43:22|2.956
06:43:23|2.955
06:43:24|2.9561
06:43:25|2.9582
06:43:26|2.9581
06:43:27|2.9566
06:43:28|2.954
06:43:29|2.9534
06:43:30|2.9537
06:43:31|2.9512
06:43:32|2.9495
06:43:33|2.9508
06:43:34|2.9456
06:43:35|2.9484
06:43:36|2.9485
06:43:37|2.9493
06:43:38|2.9491
06:43:39|2.9496
06:43:40|2.9515
06:43:41|2.9545
06:43:42|2.9556
06:43:43|2.9561
06:43:44|2.9556
06:43:45|2.9558
06:43:46|2.956
06:43:47|2.956
06:43:48|2.9548
06:43:50|2.9544
06:43:51|2.9543
06:43:51|2.9548
06:43:52|2.9547
06:43:53|2.9553
06:43:54|2.9535
06:43:55|2.9557
06:43:56|2.9552
06:43:57|2.954
06:43:58|2.9524
06:43:59|2.9524
06:44:00|2.9513
06:44:01|2.9504
06:44:02|2.9512
06:44:03|2.9518
06:44:04|2.9517
06:44:05|2.9523
06:44:07|2.9489
06:44:07|2.9484
06:44:09|2.948
06:44:10|2.9464
06:44:11|2.9452
06:44:12|2.9454
06:44:13|2.9473
06:44:14|2.9471
06:44:15|2.9466
06:44:16|2.9493
06:44:17|2.9484
06:44:18|2.9502
06:44:20|2.9492
06:44:21|2.9479
06:44:21|2.9485
06:44:23|2.9479
06:44:24|2.9482
06:44:24|2.9486
06:44:26|2.95
06:44:27|2.95
06:44:27|2.9514
06:44:29|2.9512
06:44:30|2.9481
06:44:31|2.951
06:44:32|2.9499
06:44:33|2.9481
06:44:34|2.948
06:44:35|2.9487
06:44:36|2.9507
06:44:37|2.9478
06:44:37|2.9479
06:44:39|2.9475
06:44:39|2.9482
06:44:40|2.947
06:44:42|2.946
06:44:42|2.947
06:44:43|2.949
06:44:45|2.9519
06:44:45|2.9511
06:44:46|2.9505
06:44:47|2.9504
06:44:49|2.9512
06:44:49|2.9514
06:44:51|2.9516
06:44:51|2.9521
06:44:52|2.9534
06:44:54|2.9539
06:44:55|2.952
06:44:56|2.9528
06:44:57|2.9531
06:44:57|2.9514
06:44:58|2.9522
06:45:00|2.9509
06:45:01|2.9529
06:45:01|2.9532
06:45:03|2.9534
06:45:03|2.9543
06:45:04|2.9551
06:45:06|2.9557
06:45:06|2.9554
06:45:07|2.9549
06:45:08|2.9548
06:45:10|2.9543
06:45:11|2.9555
06:45:12|2.9554
06:45:13|2.957
06:45:15|2.9574
06:45:15|2.9573
06:45:16|2.9575
06:45:17|2.9574
06:45:18|2.9564
06:45:19|2.9569
06:45:20|2.9571
06:45:21|2.9583
06:45:22|2.9586
06:45:23|2.9585
06:45:24|2.9586
06:45:25|2.9586
06:45:26|2.9586
06:45:27|2.9582
06:45:28|2.9584
06:45:29|2.9567
06:45:30|2.9571
06:45:31|2.9544
06:45:32|2.9549
06:45:34|2.9556
06:45:34|2.9552
06:45:35|2.9551
06:45:36|2.9543
06:45:37|2.9555
06:45:38|2.9561
06:45:39|2.9562
06:45:41|2.955
06:45:41|2.9541
06:45:43|2.9523
06:45:44|2.9523
06:45:45|2.9534
06:45:46|2.952
06:45:47|2.9536
06:45:47|2.9536
06:45:48|2.9527
06:45:49|2.9528
06:45:51|2.9505
06:45:52|2.9514
06:45:53|2.9501
06:45:54|2.9468
06:45:55|2.9461
06:45:55|2.9453
06:45:56|2.9415
06:45:58|2.9426
06:45:59|2.9403
06:46:00|2.943
06:46:01|2.9422
06:46:02|2.9438
06:46:03|2.9427
06:46:04|2.9435
06:46:05|2.9441
06:46:06|2.941
06:46:07|2.9438
06:46:08|2.9446
06:46:09|2.9439
06:46:10|2.9465
06:46:11|2.9466
06:46:13|2.9477
06:46:13|2.9462
06:46:14|2.95
06:46:16|2.9511
06:46:17|2.9507
06:46:18|2.952
06:46:18|2.9508
06:46:20|2.9509
06:46:20|2.9504
06:46:22|2.9519
06:46:23|2.9514
06:46:24|2.9514
06:46:25|2.9505
06:46:25|2.9509
06:46:26|2.9517
06:46:27|2.9509
06:46:29|2.9485
06:46:29|2.947
06:46:31|2.9474
06:46:32|2.9487
06:46:32|2.9451
06:46:33|2.9461
06:46:35|2.946
06:46:36|2.9457
06:46:37|2.9448
06:46:38|2.946
06:46:38|2.9477
06:46:40|2.9466
06:46:41|2.9472
06:46:42|2.9472
06:46:43|2.9485
06:46:44|2.9475
06:46:44|2.9473
06:46:45|2.9468
06:46:47|2.9468
06:46:48|2.946
06:46:48|2.9451
06:46:50|2.9451
06:46:50|2.9462
06:46:52|2.9471
06:46:52|2.9471
06:46:53|2.9472
06:46:55|2.947
06:46:55|2.9471
06:46:57|2.9483
06:46:58|2.9475
06:46:59|2.9483
06:47:00|2.9509
06:47:01|2.9507
06:47:02|2.9511
06:47:03|2.9498
06:47:04|2.9487
06:47:05|2.9489
06:47:06|2.9485
06:47:07|2.947
06:47:08|2.9472
06:47:09|2.9467
06:47:10|2.9476
06:47:11|2.9487
06:47:12|2.9462
06:47:13|2.9462
06:47:14|2.9463
06:47:15|2.9436
06:47:17|2.9451
06:47:17|2.9447
06:47:18|2.9453
06:47:19|2.9455
06:47:20|2.9464
06:47:21|2.9462
06:47:22|2.9464
06:47:23|2.9465
06:47:24|2.946
06:47:25|2.9459
06:47:26|2.9428
06:47:27|2.9453
06:47:28|2.9453
06:47:29|2.9453
06:47:30|2.9453
06:47:31|2.9446
06:47:32|2.9426
06:47:33|2.9432
06:47:34|2.9428
06:47:35|2.9437
06:47:36|2.9423
06:47:37|2.9421
06:47:38|2.9413
06:47:39|2.9377
06:47:40|2.9387
06:47:41|2.9386
06:47:42|2.9384
06:47:43|2.9385
06:47:44|2.937
06:47:45|2.938
06:47:46|2.9325
06:47:47|2.9299
06:47:48|2.9303
06:47:49|2.9304
06:47:50|2.9316
06:47:51|2.9315
06:47:52|2.933
06:47:53|2.9324
06:47:54|2.934
06:47:55|2.9341
06:47:56|2.9343
06:47:57|2.9343
06:47:58|2.9355
06:47:59|2.9339
06:48:00|2.9341
06:48:01|2.9326
06:48:02|2.9323
06:48:03|2.9338
06:48:04|2.9326
06:48:05|2.9325
06:48:06|2.9323
06:48:08|2.931
06:48:08|2.9317
06:48:09|2.9332
06:48:10|2.9329
06:48:11|2.932
06:48:13|2.9319
06:48:14|2.9298
06:48:15|2.928
06:48:17|2.9267
06:48:17|2.9286
06:48:18|2.9293
06:48:19|2.9305
06:48:20|2.9306
06:48:21|2.933
06:48:22|2.9349
06:48:23|2.9316
06:48:24|2.9314
06:48:25|2.9303
06:48:26|2.932
06:48:27|2.932
06:48:28|2.9314
06:48:29|2.9329
06:48:30|2.9336
06:48:31|2.9336
06:48:32|2.9319
06:48:33|2.9339
06:48:34|2.9355
06:48:35|2.9359
06:48:36|2.9347
06:48:37|2.9346
06:48:38|2.9346
06:48:39|2.9344
06:48:40|2.9337
06:48:41|2.9337
06:48:42|2.9349
06:48:43|2.9359
06:48:44|2.9355
06:48:45|2.9373
06:48:46|2.9362
06:48:47|2.9371
06:48:49|2.9371
06:48:49|2.9365
06:48:50|2.9389
06:48:52|2.939
06:48:52|2.94
06:48:53|2.9394
06:48:54|2.9417
06:48:56|2.9436
06:48:57|2.9431
06:48:58|2.9471
06:48:58|2.9464
06:48:59|2.9469
06:49:00|2.9469
06:49:02|2.9449
06:49:03|2.9472
06:49:04|2.9466
06:49:05|2.9478
06:49:06|2.9489
06:49:07|2.949
06:49:07|2.9498
06:49:09|2.9498
06:49:10|2.95
06:49:11|2.9501
06:49:12|2.948
06:49:12|2.9465
06:49:14|2.9464
06:49:15|2.9465
06:49:17|2.9463
06:49:17|2.9477
06:49:18|2.947
06:49:20|2.946
06:49:20|2.9466
06:49:22|2.9475
06:49:22|2.9456
06:49:24|2.9447
06:49:24|2.9447
06:49:26|2.9447
06:49:27|2.9439
06:49:28|2.9435
06:49:28|2.9427
06:49:30|2.9416
06:49:31|2.943
06:49:31|2.943
06:49:33|2.943
06:49:33|2.9425
06:49:34|2.944
06:49:36|2.9465
06:49:36|2.9367
06:49:38|2.9396
06:49:39|2.9398
06:49:40|2.9407
06:49:40|2.9407
06:49:42|2.9399
06:49:43|2.9401
06:49:43|2.94
06:49:44|2.94
06:49:46|2.9397
06:49:47|2.9395
06:49:48|2.9377
06:49:49|2.9318
06:49:50|2.9321
06:49:51|2.9354
06:49:52|2.9372
06:49:53|2.9376
06:49:54|2.9326
06:49:55|2.9345
06:49:56|2.9338
06:49:57|2.9319
06:49:58|2.9311
06:49:59|2.935
06:50:00|2.9345
06:50:01|2.9341
06:50:02|2.9358
06:50:03|2.9357
06:50:04|2.9353
06:50:05|2.9345
06:50:06|2.9352
06:50:07|2.9344
06:50:08|2.9337
06:50:09|2.9341
06:50:10|2.9337
06:50:11|2.9341
06:50:12|2.9355
06:50:13|2.9342
06:50:14|2.934
06:50:16|2.9336
06:50:17|2.9314
06:50:17|2.9311
06:50:18|2.9315
06:50:20|2.9296
06:50:21|2.9309
06:50:22|2.9305
06:50:23|2.9328
06:50:24|2.9326
06:50:24|2.933
06:50:26|2.935
06:50:27|2.9369
06:50:28|2.9363
06:50:28|2.9365
06:50:29|2.9372
06:50:31|2.9354
06:50:32|2.9358
06:50:33|2.9352
06:50:34|2.9357
06:50:35|2.9374
06:50:35|2.9359
06:50:37|2.936
06:50:38|2.9389
06:50:39|2.9389
06:50:39|2.9387
06:50:41|2.9389
06:50:42|2.94
06:50:43|2.9424
06:50:44|2.9424
06:50:45|2.942
06:50:46|2.9427
06:50:47|2.9413
06:50:48|2.9415
06:50:49|2.9412
06:50:50|2.9422
06:50:51|2.9412
06:50:52|2.9406
06:50:53|2.9414
06:50:54|2.9414
06:50:55|2.9426
06:50:56|2.9426
06:50:57|2.9435
06:50:58|2.9429
06:50:59|2.9438
06:51:00|2.9415
06:51:01|2.9423
06:51:02|2.9363
06:51:03|2.9371
06:51:04|2.9373
06:51:05|2.9392
06:51:06|2.9393
06:51:07|2.9389
06:51:08|2.9384
06:51:09|2.9398
06:51:10|2.9384
06:51:11|2.9405
06:51:12|2.9405
06:51:13|2.94
06:51:14|2.9425
06:51:15|2.9453
06:51:16|2.9459
06:51:18|2.9463
06:51:19|2.9453
06:51:20|2.9452
06:51:20|2.9466
06:51:22|2.9452
06:51:22|2.9453
06:51:24|2.9445
06:51:25|2.9451
06:51:26|2.9452
06:51:26|2.9453
06:51:28|2.9462
06:51:29|2.9462
06:51:30|2.9452
06:51:31|2.9449
06:51:32|2.9454
06:51:33|2.9461
06:51:34|2.9479
06:51:35|2.9491
06:51:36|2.952
06:51:36|2.9541
06:51:38|2.9529
06:51:39|2.9534
06:51:40|2.9533
06:51:41|2.9525
06:51:42|2.955
06:51:42|2.9516
06:51:44|2.9514
06:51:44|2.9536
06:51:45|2.9554
06:51:46|2.9536
06:51:48|2.954
06:51:48|2.9554
06:51:50|2.9528
06:51:50|2.9545
06:51:52|2.9534
06:51:53|2.9539
06:51:54|2.9522
06:51:55|2.9526
06:51:56|2.9495
06:51:57|2.9486
06:51:58|2.9494
06:51:58|2.9503
06:52:00|2.9488
06:52:00|2.9513
06:52:02|2.9516
06:52:02|2.9512
06:52:04|2.9522
06:52:04|2.9506
06:52:06|2.9517
06:52:07|2.9494
06:52:08|2.9497
06:52:09|2.9512
06:52:10|2.9509
06:52:11|2.9509
06:52:11|2.954
06:52:13|2.9539
06:52:14|2.9534
06:52:15|2.9523
06:52:16|2.9534
06:52:17|2.9534
06:52:18|2.9541
06:52:19|2.9547
06:52:20|2.9544
06:52:21|2.9563
06:52:23|2.9586
06:52:23|2.9593
06:52:24|2.958
06:52:25|2.9579
06:52:26|2.9598
06:52:27|2.9582
06:52:28|2.9598
06:52:29|2.959
06:52:30|2.9596
06:52:31|2.959
06:52:32|2.9595
06:52:33|2.9567
06:52:35|2.9578
06:52:35|2.9565
06:52:36|2.9579
06:52:38|2.9587
06:52:39|2.9577
06:52:40|2.9574
06:52:41|2.9571
06:52:41|2.9579
06:52:43|2.9531
06:52:44|2.9562
06:52:44|2.9561
06:52:45|2.9555
06:52:47|2.9521
06:52:48|2.9524
06:52:49|2.9541
06:52:49|2.9556
06:52:50|2.9538
06:52:52|2.9526
06:52:53|2.9511
06:52:54|2.9466
06:52:54|2.9468
06:52:56|2.9495
06:52:57|2.9494
06:52:58|2.945
06:52:59|2.947
06:53:00|2.9459
06:53:01|2.9459
06:53:02|2.9484
06:53:03|2.9485
06:53:04|2.9502
06:53:05|2.9514
06:53:06|2.9504
06:53:07|2.9517
06:53:08|2.9517
06:53:09|2.9532
06:53:10|2.9531
06:53:11|2.9536
06:53:12|2.9537
06:53:13|2.9527
06:53:14|2.9536
06:53:15|2.9526
06:53:16|2.9518
06:53:17|2.9511
06:53:18|2.9476
06:53:20|2.9465
06:53:20|2.9469
06:53:22|2.9463
06:53:23|2.9456
06:53:24|2.9465
06:53:25|2.9485
06:53:25|2.948
06:53:27|2.9475
06:53:27|2.9471
06:53:29|2.9498
06:53:30|2.9482
06:53:31|2.9482
06:53:32|2.9489
06:53:33|2.9489
06:53:34|2.9471
06:53:35|2.9494
06:53:36|2.9481
06:53:37|2.9495
06:53:38|2.9495
06:53:39|2.9493
06:53:40|2.9504
06:53:40|2.9503
06:53:42|2.9492
06:53:43|2.9489
06:53:44|2.9492
06:53:45|2.9474
06:53:45|2.9468
06:53:46|2.9457
06:53:47|2.9478
06:53:49|2.9478
06:53:50|2.9464
06:53:51|2.9464
06:53:52|2.946
06:53:53|2.9428
06:53:54|2.9455
06:53:55|2.9449
06:53:56|2.9449
06:53:57|2.9438
06:53:58|2.9411
06:53:58|2.9418
06:53:59|2.9417
06:54:00|2.9417
06:54:01|2.9425
06:54:03|2.9438
06:54:04|2.9427
06:54:04|2.9436
06:54:06|2.9457
06:54:07|2.9441
06:54:08|2.944
06:54:08|2.9441
06:54:10|2.9416
06:54:11|2.9412
06:54:12|2.937
06:54:12|2.9379
06:54:14|2.9364
06:54:14|2.9373
06:54:16|2.9374
06:54:16|2.9372
06:54:18|2.935
06:54:19|2.9363
06:54:20|2.9359
06:54:21|2.938
06:54:23|2.9397
06:54:23|2.9395
06:54:24|2.9408
06:54:25|2.9406
06:54:26|2.94
06:54:28|2.9383
06:54:28|2.9388
06:54:29|2.9376
06:54:30|2.9376
06:54:31|2.9384
06:54:32|2.9398
06:54:33|2.9374
06:54:34|2.9385
06:54:35|2.9381
06:54:36|2.9375
06:54:37|2.937
06:54:39|2.9369
06:54:40|2.9364
06:54:40|2.9376
06:54:42|2.9376
06:54:42|2.9405
06:54:44|2.9387
06:54:44|2.9381
06:54:45|2.9384
06:54:46|2.9359
06:54:47|2.9379
06:54:49|2.9368
06:54:49|2.9359
06:54:51|2.9367
06:54:52|2.9364
06:54:53|2.9359
06:54:53|2.9335
06:54:55|2.9356
06:54:56|2.9356
06:54:56|2.9338
06:54:58|2.934
06:54:59|2.9354
06:55:00|2.9353
06:55:01|2.9355
06:55:02|2.9343
06:55:03|2.9363
06:55:04|2.9376
06:55:05|2.9387
06:55:05|2.94
06:55:06|2.9402
06:55:07|2.9414
06:55:09|2.9424
06:55:09|2.9414
06:55:11|2.9425
06:55:12|2.9414
06:55:13|2.9424
06:55:14|2.9411
06:55:15|2.9424
06:55:16|2.9424
06:55:17|2.9425
06:55:18|2.9426
06:55:19|2.9442
06:55:20|2.9421
06:55:22|2.9411
06:55:23|2.939
06:55:24|2.9392
06:55:25|2.9386
06:55:26|2.9389
06:55:27|2.9398
06:55:28|2.9392
06:55:29|2.939
06:55:30|2.94
06:55:31|2.94
06:55:32|2.9388
06:55:33|2.9392
06:55:34|2.9367
06:55:35|2.9374
06:55:36|2.9375
06:55:37|2.9366
06:55:38|2.9374
06:55:39|2.9384
06:55:40|2.9386
06:55:41|2.9397
06:55:43|2.9404
06:55:43|2.9414
06:55:44|2.941
06:55:45|2.9403
06:55:46|2.9418
06:55:47|2.9404
06:55:48|2.9397
06:55:50|2.9403
06:55:50|2.9396
06:55:52|2.9394
06:55:53|2.9397
06:55:53|2.9396
06:55:55|2.9396
06:55:56|2.9394
06:55:56|2.9417
06:55:57|2.9421
06:55:59|2.9421
06:55:59|2.9416
06:56:00|2.9394
06:56:01|2.9391
06:56:02|2.9395
06:56:03|2.9351
06:56:04|2.9359
06:56:05|2.9371
06:56:07|2.9381
06:56:08|2.9381
06:56:09|2.9387
06:56:09|2.9373
06:56:11|2.9386
06:56:11|2.9385
06:56:13|2.9378
06:56:14|2.939
06:56:15|2.9382
06:56:16|2.9383
06:56:17|2.9405
06:56:18|2.9424
06:56:19|2.9428
06:56:20|2.9446
06:56:22|2.947
06:56:23|2.9469
06:56:24|2.9449
06:56:25|2.9451
06:56:26|2.9461
06:56:26|2.9441
06:56:28|2.9444
06:56:29|2.944
06:56:30|2.9424
06:56:31|2.944
06:56:32|2.9439
06:56:33|2.9432
06:56:34|2.9445
06:56:35|2.9466
06:56:36|2.9479
06:56:37|2.9498
06:56:38|2.9521
06:56:39|2.9537
06:56:40|2.9542
06:56:41|2.955
06:56:42|2.9529
06:56:43|2.9521
06:56:44|2.9519
06:56:45|2.9519
06:56:46|2.9536
06:56:47|2.9505
06:56:48|2.951
06:56:49|2.9516
06:56:50|2.9532
06:56:51|2.9521
06:56:52|2.9515
06:56:53|2.9515
06:56:54|2.9514
06:56:55|2.9504
06:56:56|2.9529
06:56:57|2.9555
06:56:58|2.9535
06:56:59|2.9546
06:57:00|2.9544
06:57:02|2.9564
06:57:02|2.956
06:57:03|2.9566
06:57:05|2.9585
06:57:05|2.9566
06:57:07|2.9547
06:57:07|2.9592
06:57:08|2.9572
06:57:09|2.9579
06:57:10|2.9599
06:57:12|2.9586
06:57:12|2.9573
06:57:13|2.9568
06:57:14|2.9584
06:57:15|2.9581
06:57:16|2.9581
06:57:17|2.957
06:57:18|2.9591
06:57:19|2.9598
06:57:20|2.9604
06:57:21|2.9599
06:57:23|2.9585
06:57:24|2.9584
06:57:25|2.9586
06:57:26|2.959
06:57:27|2.9589
06:57:28|2.9589
06:57:29|2.962
06:57:30|2.9636
06:57:31|2.9657
06:57:32|2.9666
06:57:33|2.9656
06:57:34|2.9644
06:57:35|2.9646
06:57:37|2.9664
06:57:38|2.9675
06:57:38|2.9698
06:57:39|2.9677
06:57:40|2.9697
06:57:41|2.9707
06:57:42|2.9697
06:57:44|2.968
06:57:44|2.9673
06:57:46|2.9691
06:57:46|2.9699
06:57:48|2.9697
06:57:49|2.9685
06:57:50|2.9632
06:57:51|2.964
06:57:52|2.9677
06:57:53|2.9663
06:57:53|2.9643
06:57:55|2.9669
06:57:56|2.9653
06:57:57|2.9665
06:57:58|2.9652
06:57:58|2.9654
06:58:00|2.9667
06:58:01|2.9669
06:58:02|2.9662
06:58:03|2.9639
06:58:04|2.9635
06:58:05|2.9635
06:58:06|2.9627
06:58:07|2.9644
06:58:07|2.9641
06:58:09|2.9627
06:58:10|2.9581
06:58:11|2.9587
06:58:11|2.9587
06:58:13|2.9568
06:58:13|2.9569
06:58:15|2.9571
06:58:16|2.9566
06:58:17|2.9568
06:58:18|2.9567
06:58:19|2.9561
06:58:20|2.9557
06:58:21|2.958
06:58:22|2.9565
06:58:23|2.959
06:58:24|2.96
06:58:26|2.9585
06:58:27|2.9587
06:58:28|2.9598
06:58:29|2.9604
06:58:30|2.9607
06:58:31|2.9587
06:58:32|2.9605
06:58:33|2.9623
06:58:34|2.9601
06:58:36|2.9613
06:58:36|2.9607
06:58:37|2.9624
06:58:39|2.9624
06:58:39|2.9617
06:58:41|2.9613
06:58:42|2.9601
06:58:43|2.96
06:58:44|2.9605
06:58:45|2.9588
06:58:46|2.9585
06:58:47|2.9586
06:58:48|2.9563
06:58:49|2.9562
06:58:50|2.9543
06:58:51|2.9506
06:58:52|2.9518
06:58:53|2.9498
06:58:54|2.9511
06:58:55|2.9514
06:58:56|2.9509
06:58:57|2.9505
06:58:58|2.9498
06:58:59|2.9503
06:59:00|2.9483
06:59:01|2.9462
06:59:02|2.9465
06:59:03|2.946
06:59:04|2.9479
06:59:05|2.9475
06:59:06|2.9449
06:59:07|2.9455
06:59:08|2.9474
06:59:09|2.9488
06:59:10|2.9487
06:59:11|2.9483
06:59:12|2.9509
06:59:13|2.9525
06:59:14|2.9526
06:59:15|2.9503
06:59:16|2.9523
06:59:17|2.9542
06:59:18|2.9545
06:59:19|2.9544
06:59:20|2.9554
06:59:21|2.9536
06:59:22|2.9542
06:59:23|2.9547
06:59:24|2.9581
06:59:26|2.9574
06:59:27|2.9563
06:59:28|2.9552
06:59:29|2.9562
06:59:30|2.9535
06:59:31|2.9522
06:59:32|2.9514
06:59:33|2.9503
06:59:34|2.9519
06:59:35|2.9516
06:59:36|2.9518
06:59:37|2.9515
06:59:38|2.9495
06:59:40|2.9515
06:59:40|2.9514
06:59:41|2.9515
06:59:42|2.9514
06:59:43|2.9514
06:59:44|2.9499
06:59:45|2.9508
06:59:46|2.9506
06:59:47|2.9478
06:59:49|2.9505
06:59:49|2.9481
06:59:51|2.9498
06:59:51|2.9495
06:59:52|2.9493
06:59:53|2.951
06:59:54|2.9499
06:59:55|2.9511
06:59:56|2.9514
06:59:57|2.9509
06:59:58|2.9505
06:59:59|2.9495
07:00:00|2.9488
07:00:01|2.9484
07:00:02|2.9497
07:00:03|2.9486
07:00:04|2.9489
07:00:05|2.953
07:00:06|2.9521
07:00:07|2.9518
07:00:08|2.9504
07:00:09|2.9501
07:00:10|2.9513
07:00:11|2.9512
07:00:12|2.9493
07:00:13|2.9499
07:00:14|2.9535
07:00:15|2.9509
07:00:17|2.9522
07:00:17|2.9512
07:00:18|2.9513
07:00:19|2.9526
07:00:20|2.95
07:00:21|2.9505
07:00:22|2.9502
07:00:23|2.9492
07:00:25|2.9506
07:00:26|2.9506
07:00:27|2.9493
07:00:28|2.945
07:00:29|2.944
07:00:30|2.9423
07:00:31|2.9428
07:00:32|2.9379
07:00:33|2.9389
07:00:34|2.9392
07:00:35|2.9378
07:00:36|2.939
07:00:37|2.9404
07:00:38|2.9344
07:00:39|2.9335
07:00:40|2.9313
07:00:41|2.928
07:00:42|2.9301
07:00:43|2.9327
07:00:44|2.9373
07:00:45|2.9365
07:00:46|2.9377
07:00:47|2.94
07:00:48|2.9393
07:00:49|2.9389
07:00:50|2.9386
07:00:51|2.9368
07:00:52|2.9393
07:00:53|2.9398
07:00:54|2.9378
07:00:55|2.9384
07:00:56|2.937
07:00:57|2.9383
07:00:58|2.9364
07:00:59|2.9361
07:01:00|2.9348
07:01:01|2.9326
07:01:02|2.935
07:01:03|2.9345
07:01:04|2.9337
07:01:05|2.9321
07:01:06|2.9331
07:01:07|2.9326
07:01:08|2.9315
07:01:09|2.9325
07:01:10|2.9325
07:01:11|2.9312
07:01:12|2.9312
07:01:13|2.9319
07:01:14|2.9326
07:01:15|2.9338
07:01:16|2.9358
07:01:17|2.9342
07:01:18|2.9354
07:01:20|2.9366
07:01:20|2.9351
07:01:21|2.9354
07:01:22|2.9375
07:01:23|2.9375
07:01:24|2.9375
07:01:26|2.9373
07:01:27|2.9372
07:01:28|2.9378
07:01:29|2.9373
07:01:30|2.937
07:01:31|2.937
07:01:33|2.9347
07:01:33|2.9343
07:01:34|2.9327
07:01:36|2.9351
07:01:36|2.9356
07:01:38|2.9335
07:01:39|2.9328
07:01:40|2.9328
07:01:41|2.9328
07:01:42|2.9342
07:01:43|2.935
07:01:44|2.9362
07:01:44|2.9328
07:01:46|2.9325
07:01:47|2.9338
07:01:48|2.9341
07:01:49|2.9342
07:01:50|2.9333
07:01:51|2.9333
07:01:52|2.9341
07:01:53|2.9323
07:01:54|2.9332
07:01:55|2.9331
07:01:56|2.9328
07:01:57|2.9328
07:01:58|2.9332
07:01:59|2.9327
07:02:00|2.9325
07:02:01|2.9325
07:02:02|2.9347
07:02:03|2.9324
07:02:04|2.9315
07:02:05|2.9318
07:02:06|2.9333
07:02:07|2.9316
07:02:08|2.9287
07:02:10|2.9277
07:02:10|2.9272
07:02:11|2.9284
07:02:12|2.9289
07:02:13|2.9299
07:02:14|2.9255
07:02:15|2.9273
07:02:16|2.926
07:02:17|2.9254
07:02:19|2.9257
07:02:19|2.9272
07:02:20|2.9253
07:02:22|2.9259
07:02:23|2.9218
07:02:24|2.9242
07:02:25|2.9222
07:02:25|2.922
07:02:27|2.9233
07:02:28|2.9255
07:02:30|2.9226
07:02:31|2.9239
07:02:32|2.9257
07:02:32|2.9265
07:02:33|2.9215
07:02:34|2.9229
07:02:36|2.9219
07:02:36|2.9239
07:02:38|2.9243
07:02:38|2.9245
07:02:39|2.9231
07:02:41|2.9222
07:02:42|2.9222
07:02:43|2.9233
07:02:45|2.9204
07:02:46|2.9228
07:02:46|2.9234
07:02:47|2.9278
07:02:48|2.928
07:02:49|2.9264
07:02:50|2.9264
07:02:51|2.9263
07:02:52|2.9281
07:02:53|2.9264
07:02:54|2.9248
07:02:55|2.924
07:02:56|2.924
07:02:57|2.9184
07:02:58|2.9182
07:02:59|2.921
07:03:00|2.9216
07:03:01|2.9233
07:03:02|2.9218
07:03:03|2.9216
07:03:04|2.919
07:03:05|2.9196
07:03:07|2.9196
07:03:08|2.9188
07:03:09|2.92
07:03:10|2.9177
07:03:10|2.9163
07:03:12|2.9174
07:03:13|2.9169
07:03:14|2.9184
07:03:15|2.9182
07:03:16|2.92
07:03:17|2.9195
07:03:18|2.918
07:03:19|2.9168
07:03:20|2.9186
07:03:21|2.9187
07:03:22|2.9187
07:03:23|2.9217
07:03:24|2.9204
07:03:25|2.9199
07:03:26|2.9203
07:03:27|2.92
07:03:28|2.92
07:03:30|2.9198
07:03:30|2.9211
07:03:31|2.9189
07:03:33|2.9177
07:03:33|2.9184
07:03:35|2.918
07:03:36|2.9194
07:03:37|2.9212
07:03:38|2.9181
07:03:39|2.9194
07:03:40|2.9214
07:03:41|2.9214
07:03:42|2.9216
07:03:43|2.9226
07:03:44|2.9228
07:03:45|2.922
07:03:46|2.922
07:03:47|2.923
07:03:48|2.9228
07:03:50|2.9257
07:03:50|2.9257
07:03:51|2.9253
07:03:52|2.9282
07:03:53|2.9275
07:03:54|2.9273
07:03:55|2.9284
07:03:56|2.9273
07:03:58|2.9265
07:03:59|2.927
07:04:00|2.9249
07:04:00|2.9245
07:04:02|2.9248
07:04:03|2.9247
07:04:04|2.9249
07:04:05|2.9226
07:04:06|2.9248
07:04:07|2.9248
07:04:08|2.9247
07:04:09|2.9234
07:04:10|2.9235
07:04:11|2.9235
07:04:12|2.9249
07:04:12|2.9238
07:04:14|2.925
07:04:15|2.9262
07:04:15|2.9252
07:04:17|2.9256
07:04:18|2.9262
07:04:19|2.9258
07:04:20|2.9258
07:04:20|2.9256
07:04:22|2.9258
07:04:23|2.9247
07:04:24|2.9256
07:04:24|2.925
07:04:26|2.925
07:04:27|2.925
07:04:27|2.9231
07:04:29|2.9206
07:04:30|2.9213
07:04:32|2.9193
07:04:32|2.92
07:04:34|2.9183
07:04:35|2.9204
07:04:36|2.9188
07:04:37|2.9211
07:04:38|2.9209
07:04:39|2.9197
07:04:40|2.919
07:04:41|2.919
07:04:43|2.92
07:04:43|2.919
07:04:44|2.919
07:04:45|2.919
07:04:46|2.9202
07:04:47|2.9197
07:04:48|2.9201
07:04:49|2.9204
07:04:50|2.9205
07:04:51|2.9205
07:04:52|2.9208
07:04:53|2.9207
07:04:54|2.9221
07:04:55|2.9201
07:04:56|2.9204
07:04:57|2.9205
07:04:58|2.9193
07:04:59|2.9205
07:05:00|2.9168
07:05:01|2.9165
07:05:02|2.9163
07:05:03|2.9166
07:05:04|2.9168
07:05:05|2.9163
07:05:06|2.9162
07:05:07|2.9137
07:05:08|2.9132
07:05:09|2.9137
07:05:10|2.9142
07:05:11|2.9141
07:05:12|2.9126
07:05:13|2.9136
07:05:14|2.9135
07:05:15|2.9114
07:05:16|2.9106
07:05:17|2.9096
07:05:18|2.9112
07:05:19|2.9119
07:05:20|2.911
07:05:21|2.9112
07:05:22|2.9141
07:05:23|2.9132
07:05:24|2.9099
07:05:25|2.9098
07:05:26|2.9098
07:05:27|2.9097
07:05:29|2.9093
07:05:30|2.9099
07:05:31|2.9087
07:05:32|2.9084
07:05:33|2.9068
07:05:34|2.9083
07:05:35|2.9062
07:05:36|2.9065
07:05:37|2.905
07:05:38|2.9068
07:05:39|2.9062
07:05:40|2.9095
07:05:41|2.9077
07:05:42|2.9083
07:05:43|2.9073
07:05:44|2.9059
07:05:45|2.9074
07:05:46|2.9076
07:05:47|2.9076
07:05:48|2.9047
07:05:49|2.9073
07:05:50|2.9075
07:05:51|2.9099
07:05:52|2.9141
07:05:53|2.9136
07:05:54|2.913
07:05:55|2.9155
07:05:56|2.9163
07:05:57|2.9151
07:05:58|2.9165
07:05:59|2.9172
07:06:00|2.9172
07:06:02|2.915
07:06:02|2.9168
07:06:03|2.9151
07:06:04|2.9145
07:06:05|2.9133
07:06:06|2.9125
07:06:07|2.913
07:06:09|2.915
07:06:09|2.915
07:06:10|2.914
07:06:12|2.9137
07:06:12|2.9137
07:06:13|2.9136
07:06:15|2.9136
07:06:16|2.9134
07:06:17|2.9121
07:06:18|2.9131
07:06:19|2.9131
07:06:20|2.9134
07:06:21|2.9133
07:06:22|2.9153
07:06:23|2.915
07:06:24|2.9138
07:06:25|2.9142
07:06:26|2.9171
07:06:27|2.9157
07:06:28|2.9157
07:06:29|2.9153
07:06:30|2.9179
07:06:32|2.9159
07:06:32|2.914
07:06:33|2.9155
07:06:34|2.9159
07:06:35|2.9147
07:06:36|2.9143
07:06:37|2.9143
07:06:39|2.917
07:06:39|2.917
07:06:41|2.9197
07:06:42|2.9181
07:06:43|2.9172
07:06:44|2.918
07:06:44|2.9193
07:06:45|2.9197
07:06:46|2.9193
07:06:48|2.9184
07:06:49|2.9181
07:06:49|2.9174
07:06:51|2.9166
07:06:51|2.914
07:06:53|2.9134
07:06:54|2.9139
07:06:55|2.9136
07:06:56|2.9157
07:06:57|2.9161
07:06:58|2.9171
07:06:59|2.9162
07:07:00|2.9162
07:07:01|2.9176
07:07:02|2.9167
07:07:03|2.9162
07:07:04|2.9143
07:07:06|2.9137
07:07:07|2.9126
07:07:08|2.9148
07:07:08|2.9149
07:07:09|2.9139
07:07:10|2.9142
07:07:12|2.9142
07:07:12|2.9173
07:07:13|2.9155
07:07:14|2.9157
07:07:15|2.9151
07:07:16|2.9152
07:07:17|2.9152
07:07:19|2.9151
07:07:19|2.9155
07:07:20|2.9152
07:07:22|2.9164
07:07:23|2.9164
07:07:23|2.9151
07:07:24|2.9151
07:07:25|2.9151
07:07:26|2.9156
07:07:27|2.9157
07:07:29|2.9156
07:07:29|2.9151
07:07:31|2.9142
07:07:32|2.9122
07:07:33|2.9124
07:07:34|2.9116
07:07:36|2.9132
07:07:36|2.9132
07:07:38|2.9132
07:07:39|2.9147
07:07:40|2.9148
07:07:41|2.915
07:07:42|2.9119
07:07:43|2.913
07:07:44|2.9121
07:07:45|2.9122
07:07:46|2.9127
07:07:47|2.9132
07:07:48|2.9128
07:07:49|2.9121
07:07:50|2.912
07:07:51|2.9131
07:07:52|2.9129
07:07:53|2.9127
07:07:54|2.9146
07:07:55|2.9146
07:07:56|2.9127
07:07:57|2.9138
07:07:58|2.9132
07:08:00|2.9133
07:08:00|2.9133
07:08:01|2.9132
07:08:02|2.915
07:08:03|2.9135
07:08:05|2.9127
07:08:05|2.9133
07:08:07|2.9132
07:08:08|2.9133
07:08:08|2.9118
07:08:10|2.9118
07:08:10|2.9132
07:08:12|2.9136
07:08:12|2.9135
07:08:13|2.9123
07:08:14|2.9146
07:08:15|2.9123
07:08:16|2.914
07:08:18|2.9148
07:08:19|2.914
07:08:19|2.9146
07:08:21|2.9159
07:08:22|2.9207
07:08:22|2.9204
07:08:24|2.9208
07:08:24|2.9198
07:08:26|2.9198
07:08:27|2.9193
07:08:28|2.9197
07:08:29|2.9187
07:08:29|2.9196
07:08:31|2.9208
07:08:32|2.9208
07:08:33|2.9208
07:08:34|2.9215
07:08:35|2.9217
07:08:37|2.9219
07:08:38|2.9225
07:08:39|2.923
07:08:40|2.9228
07:08:41|2.9228
07:08:42|2.9222
07:08:43|2.925
07:08:44|2.9233
07:08:45|2.9243
07:08:46|2.9225
07:08:47|2.923
07:08:48|2.9197
07:08:49|2.9194
07:08:50|2.9216
07:08:51|2.9205
07:08:52|2.9199
07:08:53|2.918
07:08:54|2.9181
07:08:55|2.9192
07:08:56|2.917
07:08:57|2.9166
07:08:58|2.9155
07:08:59|2.9146
07:09:00|2.9147
07:09:02|2.9155
07:09:02|2.9147
07:09:03|2.9164
07:09:04|2.9164
07:09:05|2.9175
07:09:06|2.9169
07:09:07|2.9159
07:09:09|2.9163
07:09:09|2.9181
07:09:10|2.9181
07:09:11|2.9164
07:09:12|2.9159
07:09:13|2.9171
07:09:14|2.9176
07:09:15|2.9164
07:09:16|2.9129
07:09:17|2.915
07:09:18|2.9147
07:09:19|2.9155
07:09:21|2.9157
07:09:21|2.916
07:09:22|2.916
07:09:23|2.916
07:09:24|2.9155
07:09:25|2.9155
07:09:26|2.9155
07:09:27|2.9167
07:09:28|2.9167
07:09:29|2.9143
07:09:30|2.9147
07:09:31|2.9162
07:09:33|2.918
07:09:34|2.9181
07:09:35|2.92
07:09:36|2.9186
07:09:37|2.9199
07:09:38|2.922
07:09:40|2.9218
07:09:41|2.922
07:09:41|2.9211
07:09:42|2.9217
07:09:44|2.9227
07:09:45|2.9215
07:09:45|2.9226
07:09:46|2.9206
07:09:48|2.9203
07:09:49|2.9193
07:09:49|2.9185
07:09:51|2.918
07:09:51|2.9189
07:09:53|2.9178
07:09:53|2.9187
07:09:55|2.9199
07:09:55|2.9212
07:09:57|2.921
07:09:57|2.9197
07:09:58|2.9186
07:10:00|2.9176
07:10:00|2.9183
07:10:02|2.9204
07:10:02|2.9204
07:10:03|2.92
07:10:05|2.9211
07:10:05|2.921
07:10:07|2.9213
07:10:07|2.9215
07:10:09|2.9195
07:10:10|2.919
07:10:11|2.9211
07:10:12|2.9211
07:10:13|2.9211
07:10:14|2.9204
07:10:15|2.92
07:10:16|2.9211
07:10:17|2.9211
07:10:18|2.9212
07:10:19|2.9229
07:10:19|2.9244
07:10:21|2.9239
07:10:22|2.9243
07:10:23|2.9235
07:10:24|2.9236
07:10:25|2.9247
07:10:26|2.9243
07:10:27|2.9228
07:10:28|2.9229
07:10:28|2.9225
07:10:29|2.9233
07:10:31|2.9243
07:10:32|2.9245
07:10:33|2.9245
07:10:34|2.9237
07:10:35|2.9232
07:10:36|2.9233
07:10:38|2.9259
07:10:39|2.9252
07:10:40|2.9252
07:10:41|2.9282
07:10:42|2.9285
07:10:43|2.9294
07:10:43|2.9294
07:10:45|2.93
07:10:46|2.928
07:10:47|2.9279
07:10:48|2.9282
07:10:49|2.9311
07:10:49|2.9305
07:10:51|2.9301
07:10:52|2.93
07:10:53|2.9309
07:10:53|2.9312
07:10:55|2.93
07:10:56|2.9301
07:10:57|2.9309
07:10:58|2.9273
07:10:59|2.9285
07:11:00|2.9283
07:11:01|2.93
07:11:02|2.9307
07:11:03|2.9302
07:11:04|2.9296
07:11:05|2.9296
07:11:06|2.9291
07:11:07|2.9277
07:11:08|2.9271
07:11:09|2.9287
07:11:10|2.9286
07:11:11|2.9276
07:11:12|2.9282
07:11:13|2.9293
07:11:14|2.9286
07:11:15|2.926
07:11:17|2.9239
07:11:17|2.925
07:11:18|2.9238
07:11:19|2.9242
07:11:20|2.9252
07:11:21|2.9244
07:11:22|2.9244
07:11:23|2.9249
07:11:24|2.9249
07:11:26|2.9256
07:11:27|2.9258
07:11:28|2.9266
07:11:29|2.9275
07:11:30|2.9274
07:11:31|2.9279
07:11:32|2.9267
07:11:33|2.928
07:11:34|2.9272
07:11:35|2.9284
07:11:36|2.9281
07:11:38|2.9275
07:11:38|2.9282
07:11:39|2.9299
07:11:41|2.9302
07:11:41|2.9285
07:11:43|2.9293
07:11:44|2.9296
07:11:45|2.9282
07:11:46|2.9287
07:11:47|2.9288
07:11:48|2.93
07:11:49|2.9285
07:11:50|2.9305
07:11:51|2.9305
07:11:52|2.9291
07:11:53|2.9305
07:11:54|2.9295
07:11:55|2.9293
07:11:56|2.9299
07:11:57|2.9309
07:11:58|2.931
07:11:59|2.9319
07:12:00|2.9301
07:12:02|2.9326
07:12:02|2.9332
07:12:03|2.9332
07:12:04|2.9339
07:12:05|2.9358
07:12:07|2.9338
07:12:07|2.9343
07:12:09|2.9339
07:12:10|2.934
07:12:11|2.9343
07:12:12|2.9341
07:12:12|2.9341
07:12:13|2.9339
07:12:14|2.9341
07:12:16|2.9339
07:12:16|2.9341
07:12:17|2.9347
07:12:19|2.935
07:12:20|2.9347
07:12:21|2.9352
07:12:21|2.9342
07:12:23|2.9341
07:12:24|2.9341
07:12:24|2.934
07:12:25|2.934
07:12:26|2.9349
07:12:27|2.9342
07:12:29|2.9342
07:12:29|2.9343
07:12:31|2.9321
07:12:32|2.9311
07:12:33|2.931
07:12:33|2.9309
07:12:35|2.9316
07:12:36|2.9334
07:12:37|2.9337
07:12:38|2.9329
07:12:40|2.9329
07:12:41|2.934
07:12:42|2.9323
07:12:43|2.933
07:12:44|2.9324
07:12:45|2.9328
07:12:46|2.9325
07:12:47|2.9322
07:12:49|2.9323
07:12:49|2.9323
07:12:50|2.9338
07:12:51|2.9322
07:12:52|2.9324
07:12:53|2.9324
07:12:54|2.9306
07:12:55|2.9318
07:12:56|2.9318
07:12:58|2.9316
07:12:58|2.9322
07:12:59|2.9321
07:13:00|2.933
07:13:01|2.9321
07:13:02|2.9319
07:13:03|2.9319
07:13:04|2.932
07:13:05|2.9319
07:13:06|2.9319
07:13:07|2.9315
07:13:08|2.9315
07:13:09|2.9295
07:13:10|2.9302
07:13:11|2.9303
07:13:12|2.9304
07:13:14|2.9296
07:13:14|2.9301
07:13:16|2.9304
07:13:16|2.9298
07:13:17|2.9294
07:13:18|2.9287
07:13:20|2.9288
07:13:20|2.9299
07:13:22|2.9301
07:13:23|2.9304
07:13:23|2.9304
07:13:24|2.93
07:13:25|2.93
07:13:27|2.9286
07:13:27|2.929
07:13:29|2.9284
07:13:29|2.9285
07:13:30|2.9283
07:13:32|2.9297
07:13:33|2.9281
07:13:34|2.9282
07:13:35|2.9268
07:13:35|2.925
07:13:36|2.9287
07:13:38|2.9266
07:13:39|2.9276
07:13:40|2.9271
07:13:41|2.9259
07:13:42|2.9266
07:13:43|2.9269
07:13:44|2.9277
07:13:45|2.9264
07:13:46|2.9261
07:13:47|2.9264
07:13:48|2.9281
07:13:50|2.9292
07:13:50|2.9311
07:13:51|2.9319
07:13:52|2.9328
07:13:53|2.9328
07:13:54|2.9316
07:13:55|2.9307
07:13:57|2.9315
07:13:57|2.9311
07:13:59|2.9316
07:13:59|2.9308
07:14:01|2.9319
07:14:02|2.9313
07:14:02|2.9313
07:14:04|2.9311
07:14:05|2.9309
07:14:06|2.93
07:14:07|2.9293
07:14:08|2.9311
07:14:09|2.9325
07:14:10|2.9325
07:14:11|2.9328
07:14:12|2.9308
07:14:13|2.9318
07:14:14|2.9311
07:14:15|2.9314
07:14:16|2.9316
07:14:17|2.9314
07:14:18|2.9314
07:14:19|2.9331
07:14:20|2.9345
07:14:21|2.9343
07:14:22|2.935
07:14:23|2.9351
07:14:24|2.9353
07:14:25|2.9362
07:14:26|2.9365
07:14:27|2.9387
07:14:28|2.9387
07:14:29|2.9432
07:14:30|2.939
07:14:31|2.9418
07:14:32|2.9414
07:14:33|2.941
07:14:34|2.941
07:14:35|2.9419
07:14:36|2.9415
07:14:37|2.9404
07:14:38|2.9401
07:14:39|2.9419
07:14:40|2.9416
07:14:42|2.9414
07:14:43|2.943
07:14:44|2.9418
07:14:44|2.9429
07:14:46|2.9429
07:14:47|2.9427
07:14:48|2.9449
07:14:49|2.944
07:14:50|2.9441
07:14:51|2.9442
07:14:52|2.9428
07:14:53|2.9455
07:14:54|2.9461
07:14:55|2.9452
07:14:57|2.9456
07:14:57|2.9456
07:14:58|2.9451
07:14:59|2.946
07:15:00|2.9463
07:15:01|2.9472
07:15:02|2.9477
07:15:03|2.9493
07:15:04|2.9478
07:15:05|2.9482
07:15:06|2.9497
07:15:07|2.9493
07:15:08|2.949
07:15:09|2.95
07:15:10|2.95
07:15:11|2.9498
07:15:12|2.9487
07:15:13|2.9499
07:15:14|2.9486
07:15:15|2.9498
07:15:16|2.9491
07:15:17|2.9481
07:15:18|2.95
07:15:19|2.9529
07:15:20|2.9516
07:15:21|2.952
07:15:22|2.9518
07:15:23|2.9517
07:15:24|2.9506
07:15:25|2.9515
07:15:27|2.952
07:15:27|2.952
07:15:28|2.953
07:15:30|2.955
07:15:30|2.9527
07:15:32|2.9543
07:15:32|2.953
07:15:34|2.9529
07:15:34|2.9554
07:15:35|2.9546
07:15:36|2.9542
07:15:37|2.9558
07:15:39|2.9545
07:15:39|2.9542
07:15:41|2.9528
07:15:42|2.9526
07:15:43|2.9526
07:15:44|2.9518
07:15:45|2.9519
07:15:47|2.9502
07:15:47|2.9519
07:15:48|2.9539
07:15:49|2.955
07:15:50|2.954
07:15:51|2.9568
07:15:52|2.955
07:15:53|2.9533
07:15:55|2.9548
07:15:55|2.9546
07:15:56|2.9545
07:15:58|2.9536
07:15:59|2.9537
07:16:00|2.955
07:16:01|2.9541
07:16:02|2.9541
07:16:03|2.955
07:16:04|2.9556
07:16:05|2.9556
07:16:06|2.9564
07:16:07|2.9621
07:16:08|2.9605
07:16:09|2.9626
07:16:10|2.9605
07:16:11|2.961
07:16:12|2.9618
07:16:13|2.9615
07:16:14|2.9604
07:16:15|2.9606
07:16:16|2.9601
07:16:17|2.9606
07:16:18|2.9612
07:16:19|2.9617
07:16:20|2.962
07:16:21|2.9607
07:16:22|2.9564
07:16:23|2.9566
07:16:24|2.9582
07:16:25|2.9594
07:16:26|2.9587
07:16:27|2.9602
07:16:28|2.9597
07:16:29|2.9564
07:16:30|2.9568
07:16:31|2.9576
07:16:32|2.9585
07:16:33|2.9549
07:16:34|2.9545
07:16:35|2.953
07:16:36|2.9528
07:16:37|2.9527
07:16:38|2.9543
07:16:39|2.9534
07:16:40|2.9546
07:16:41|2.9546
07:16:43|2.9518
07:16:43|2.9528
07:16:44|2.9493
07:16:45|2.9465
07:16:47|2.9455
07:16:48|2.9425
07:16:49|2.9456
07:16:50|2.9447
07:16:51|2.9445
07:16:52|2.9479
07:16:53|2.9496
07:16:54|2.9467
07:16:55|2.9454
07:16:56|2.9454
07:16:57|2.9445
07:16:58|2.9458
07:16:59|2.9454
07:17:00|2.9417
07:17:01|2.942
07:17:03|2.9439
07:17:03|2.9428
07:17:04|2.9415
07:17:05|2.943
07:17:06|2.9432
07:17:07|2.9437
07:17:08|2.9442
07:17:09|2.941
07:17:10|2.9424
07:17:11|2.9404
07:17:12|2.9428
07:17:13|2.9425
07:17:14|2.9425
07:17:15|2.9402
07:17:16|2.9402
07:17:17|2.9365
07:17:18|2.9356
07:17:19|2.93
07:17:20|2.935
07:17:21|2.9357
07:17:22|2.9386
07:17:23|2.9376
07:17:24|2.9399
07:17:25|2.941
07:17:26|2.9389
07:17:27|2.941
07:17:28|2.941
07:17:29|2.9416
07:17:30|2.943
07:17:31|2.9437
07:17:32|2.9428
07:17:33|2.9442
07:17:34|2.9456
07:17:35|2.9456
07:17:36|2.9456
07:17:37|2.9459
07:17:38|2.946
07:17:39|2.9456
07:17:41|2.9457
07:17:42|2.9452
07:17:43|2.9451
07:17:44|2.9451
07:17:46|2.9448
07:17:46|2.9448
07:17:48|2.9452
07:17:49|2.9452
07:17:49|2.9443
07:17:50|2.9443
07:17:51|2.9478
07:17:53|2.9476
07:17:54|2.9476
07:17:55|2.9447
07:17:56|2.9448
07:17:57|2.9473
07:17:58|2.946
07:17:59|2.9465
07:18:00|2.9475
07:18:01|2.9469
07:18:02|2.9473
07:18:03|2.9477
07:18:04|2.9496
07:18:05|2.9488
07:18:06|2.9455
07:18:07|2.9456
07:18:08|2.9468
07:18:09|2.9463
07:18:10|2.946
07:18:11|2.946
07:18:12|2.9399
07:18:13|2.9387
07:18:14|2.9412
07:18:15|2.9396
07:18:16|2.9396
07:18:17|2.9411
07:18:18|2.942
07:18:19|2.942
07:18:20|2.9438
07:18:21|2.9432
07:18:22|2.9436
07:18:23|2.9402
07:18:24|2.9417
07:18:25|2.934
07:18:26|2.936
07:18:27|2.9352
07:18:28|2.9352
07:18:29|2.9349
07:18:30|2.936
07:18:31|2.9353
07:18:32|2.9366
07:18:33|2.936
07:18:34|2.9353
07:18:35|2.9365
07:18:36|2.9356
07:18:37|2.9354
07:18:38|2.9349
07:18:39|2.9364
07:18:40|2.9351
07:18:42|2.936
07:18:42|2.936
07:18:43|2.9353
07:18:44|2.9359
07:18:46|2.9358
07:18:46|2.9358
07:18:48|2.935
07:18:49|2.9351
07:18:50|2.9349
07:18:51|2.9349
07:18:52|2.9359
07:18:53|2.9355
07:18:54|2.9349
07:18:56|2.9341
07:18:56|2.9354
07:18:57|2.9355
07:18:58|2.9354
07:18:59|2.9349
07:19:00|2.936
07:19:01|2.9388
07:19:02|2.9398
07:19:03|2.9402
07:19:04|2.9404
07:19:05|2.9412
07:19:06|2.9399
07:19:07|2.9394
07:19:08|2.9403
07:19:09|2.9394
07:19:10|2.9412
07:19:11|2.9412
07:19:12|2.9412
07:19:13|2.9412
07:19:14|2.941
07:19:15|2.9419
07:19:16|2.94
07:19:17|2.9409
07:19:18|2.9407
07:19:19|2.9393
07:19:20|2.9371
07:19:21|2.9373
07:19:22|2.9372
07:19:23|2.9368
07:19:24|2.9367
07:19:25|2.9383
07:19:26|2.9394
07:19:27|2.9378
07:19:28|2.9374
07:19:29|2.9374
07:19:30|2.9374
07:19:31|2.9374
07:19:32|2.9373
07:19:33|2.936
07:19:34|2.937
07:19:35|2.937
07:19:36|2.937
07:19:37|2.937
07:19:38|2.9367
07:19:39|2.938
07:19:40|2.9376
07:19:41|2.9379
07:19:42|2.9366
07:19:44|2.9372
07:19:45|2.9372
07:19:46|2.9372
07:19:47|2.9374
07:19:48|2.9362
07:19:49|2.938
07:19:50|2.9388
07:19:51|2.9375
07:19:52|2.9375
07:19:53|2.9363
07:19:54|2.9369
07:19:55|2.9362
07:19:56|2.9382
07:19:57|2.9362
07:19:59|2.9374
07:19:59|2.9353
07:20:00|2.9373
07:20:01|2.9356
07:20:02|2.9368
07:20:03|2.9363
07:20:04|2.9359
07:20:05|2.9362
07:20:06|2.9363
07:20:07|2.9346
07:20:09|2.9345
07:20:09|2.9355
07:20:10|2.9354
07:20:11|2.9354
07:20:12|2.936
07:20:13|2.9345
07:20:14|2.9345
07:20:15|2.9325
07:20:16|2.9337
07:20:17|2.933
07:20:18|2.9331
07:20:19|2.9313
07:20:21|2.928
07:20:21|2.9294
07:20:22|2.9293
07:20:23|2.9293
07:20:24|2.9285
07:20:25|2.9308
07:20:26|2.9292
07:20:27|2.9314
07:20:28|2.931
07:20:29|2.9302
07:20:30|2.9302
07:20:31|2.9314
07:20:32|2.9325
07:20:33|2.9313
07:20:34|2.9311
07:20:35|2.9352
07:20:36|2.9352
07:20:37|2.9339
07:20:38|2.9333
07:20:39|2.933
07:20:40|2.9328
07:20:41|2.9327
07:20:42|2.9322
07:20:44|2.9337
07:20:45|2.9325
07:20:46|2.9321
07:20:47|2.9319
07:20:48|2.9316
07:20:49|2.9332
07:20:50|2.9341
07:20:51|2.9338
07:20:53|2.9348
07:20:54|2.9335
07:20:54|2.9338
07:20:56|2.9332
07:20:57|2.9338
07:20:58|2.9338
07:20:59|2.9335
07:21:00|2.9336
07:21:01|2.933
07:21:02|2.933
07:21:03|2.9332
07:21:04|2.9331
07:21:05|2.9348
07:21:06|2.9321
07:21:07|2.9321
07:21:08|2.9321
07:21:09|2.9318
07:21:10|2.9316
07:21:11|2.9327
07:21:12|2.93
07:21:13|2.9278
07:21:14|2.9291
07:21:15|2.929
07:21:16|2.9287
07:21:17|2.9287
07:21:18|2.9276
07:21:20|2.9276
07:21:20|2.9276
07:21:21|2.9281
07:21:22|2.9291
07:21:23|2.9282
07:21:24|2.93
07:21:25|2.9302
07:21:26|2.93
07:21:27|2.9295
07:21:28|2.9295
07:21:29|2.9269
07:21:30|2.927
07:21:31|2.928
07:21:32|2.9217
07:21:33|2.9215
07:21:34|2.9211
07:21:35|2.9221
07:21:36|2.9238
07:21:37|2.9234
07:21:38|2.925
07:21:39|2.9242
07:21:40|2.9243
07:21:41|2.9245
07:21:42|2.9234
07:21:43|2.9234
07:21:44|2.924
07:21:45|2.9237
07:21:47|2.9229
07:21:47|2.9233
07:21:49|2.9233
07:21:50|2.9235
07:21:51|2.9223
07:21:57|2.9212
07:21:58|2.9213
07:21:59|2.9222
07:22:00|2.9233
07:22:01|2.9223
07:22:02|2.9228
07:22:03|2.9236
07:22:04|2.9239
07:22:05|2.924
07:22:06|2.9242
07:22:07|2.9237
07:22:08|2.9261
07:22:09|2.9261
07:22:10|2.9268
07:22:11|2.928
07:22:12|2.9295
07:22:13|2.9292
07:22:14|2.9282
07:22:15|2.9263
07:22:16|2.9238
07:22:17|2.9241
07:22:18|2.9254
07:22:19|2.9254
07:22:20|2.9248
07:22:21|2.9223
07:22:22|2.9241
07:22:23|2.9227
07:22:24|2.9238
07:22:25|2.9236
07:22:26|2.9234
07:22:27|2.9232
07:22:28|2.9223
07:22:29|2.9234
07:22:30|2.9224
07:22:31|2.9223
07:22:32|2.9225
07:22:33|2.9225
07:22:34|2.9242
07:22:35|2.9231
07:22:36|2.9241
07:22:37|2.9241
07:22:38|2.9241
07:22:39|2.9244
07:22:40|2.9247
07:22:41|2.9251
07:22:42|2.9241
07:22:43|2.9224
07:22:44|2.9223
07:22:45|2.9223
07:22:46|2.923
07:22:47|2.923
07:22:49|2.923
07:22:50|2.9228
07:22:50|2.9228
07:22:51|2.9231
07:22:52|2.9223
07:22:53|2.9224
07:22:55|2.9225
07:22:56|2.9231
07:22:56|2.9231
07:22:58|2.9202
07:22:58|2.9183
07:23:00|2.9188
07:23:01|2.919
07:23:02|2.9174
07:23:03|2.9164
07:23:04|2.9171
07:23:05|2.9177
07:23:06|2.9177
07:23:07|2.9177
07:23:08|2.9164
07:23:09|2.9175
07:23:10|2.9172
07:23:11|2.9167
07:23:12|2.9164
07:23:13|2.9181
07:23:14|2.9181
07:23:15|2.9166
07:23:16|2.9176
07:23:17|2.9174
07:23:18|2.92
07:23:19|2.9197
07:23:20|2.9197
07:23:21|2.9197
07:23:22|2.9197
07:23:23|2.9218
07:23:24|2.925
07:23:25|2.9271
07:23:26|2.9267
07:23:27|2.9269
07:23:28|2.9247
07:23:29|2.9249
07:23:30|2.9249
07:23:31|2.926
07:23:32|2.927
07:23:33|2.9264
07:23:34|2.9269
07:23:35|2.9251
07:23:36|2.9252
07:23:37|2.9249
07:23:38|2.9249
07:23:39|2.9252
07:23:40|2.9252
07:23:41|2.9244
07:23:42|2.9228
07:23:43|2.9237
07:23:44|2.9237
07:23:45|2.9227
07:23:46|2.9243
07:23:47|2.9226
07:23:49|2.9239
07:23:50|2.9234
07:23:51|2.9234
07:23:52|2.9239
07:23:53|2.9248
07:23:54|2.9248
07:23:55|2.9254
07:23:55|2.9261
07:23:57|2.9273
07:23:58|2.9273
07:23:59|2.9293
07:24:00|2.9306
07:24:01|2.9296
07:24:02|2.9288
07:24:03|2.9288
07:24:04|2.9288
07:24:05|2.9286
07:24:06|2.9287
07:24:07|2.9281
07:24:08|2.9257
07:24:09|2.9265
07:24:10|2.9266
07:24:11|2.9267
07:24:12|2.9265
07:24:13|2.928
07:24:14|2.9286
07:24:15|2.9286
07:24:16|2.9286
07:24:17|2.928
07:24:18|2.928
07:24:19|2.9281
07:24:20|2.9281
07:24:21|2.9276
07:24:22|2.9291
07:24:23|2.9282
07:24:24|2.9282
07:24:25|2.9282
07:24:26|2.9271
07:24:27|2.9269
07:24:28|2.9285
07:24:29|2.9285
07:24:30|2.9285
07:24:31|2.9285
07:24:33|2.9277
07:24:33|2.9282
07:24:34|2.9282
07:24:36|2.9271
07:24:37|2.9281
07:24:37|2.9274
07:24:38|2.9276
07:24:40|2.928
07:24:40|2.929
07:24:41|2.929
07:24:43|2.9284
07:24:43|2.9278
07:24:44|2.9276
07:24:46|2.9276
07:24:46|2.928
07:24:47|2.9269
07:24:49|2.926
07:24:50|2.9243
07:24:51|2.924
07:24:52|2.9248
07:24:53|2.9238
07:24:54|2.9228
07:24:56|2.9232
07:24:56|2.9231
07:24:57|2.9233
07:24:58|2.9235
07:24:59|2.9235
07:25:00|2.9233
07:25:01|2.9234
07:25:02|2.922
07:25:03|2.9234
07:25:04|2.9234
07:25:05|2.9224
07:25:06|2.9224
07:25:08|2.9215
07:25:09|2.92
07:25:09|2.9211
07:25:11|2.9211
07:25:11|2.9209
07:25:12|2.9207
07:25:13|2.9207
07:25:15|2.9202
07:25:16|2.9187
07:25:16|2.9187
07:25:17|2.9203
07:25:19|2.9203
07:25:20|2.9197
07:25:21|2.92
07:25:22|2.9194
07:25:22|2.9187
07:25:23|2.9178
07:25:24|2.9173
07:25:26|2.9202
07:25:26|2.9213
07:25:28|2.9215
07:25:29|2.9231
07:25:30|2.9223
07:25:31|2.9222
07:25:32|2.9214
07:25:33|2.9205
07:25:34|2.9212
07:25:35|2.921
07:25:36|2.9204
07:25:37|2.9204
07:25:38|2.9202
07:25:39|2.9205
07:25:40|2.9205
07:25:41|2.9206
07:25:42|2.9211
07:25:43|2.9211
07:25:44|2.92
07:25:45|2.9226
07:25:46|2.9208
07:25:47|2.9206
07:25:48|2.9214
07:25:49|2.9213
07:25:51|2.9225
07:25:52|2.9189
07:25:53|2.92
07:25:54|2.9208
07:25:54|2.9191
07:25:55|2.9207
07:25:57|2.9196
07:25:58|2.9207
07:25:59|2.9199
07:26:00|2.9193
07:26:01|2.9204
07:26:02|2.9173
07:26:04|2.9183
07:26:04|2.921
07:26:05|2.9183
07:26:06|2.919
07:26:07|2.9191
07:26:08|2.9185
07:26:09|2.9197
07:26:11|2.9176
07:26:11|2.9187
07:26:13|2.92
07:26:14|2.9191
07:26:14|2.92
07:26:15|2.9187
07:26:17|2.9188
07:26:17|2.9193
07:26:19|2.9193
07:26:19|2.9204
07:26:21|2.92
07:26:21|2.92
07:26:23|2.9189
07:26:23|2.9189
07:26:25|2.9232
07:26:25|2.9233
07:26:27|2.923
07:26:27|2.9229
07:26:28|2.9233
07:26:29|2.9233
07:26:30|2.9229
07:26:31|2.9229
07:26:32|2.9217
07:26:33|2.9213
07:26:34|2.9231
07:26:35|2.9217
07:26:36|2.9234
07:26:37|2.9228
07:26:39|2.9233
07:26:40|2.9233
07:26:40|2.9238
07:26:42|2.9239
07:26:43|2.9271
07:26:44|2.9276
07:26:44|2.9279
07:26:46|2.9271
07:26:47|2.9273
07:26:48|2.9297
07:26:49|2.928
07:26:50|2.9272
07:26:51|2.929
07:26:52|2.9275
07:26:53|2.9277
07:26:55|2.9276
07:26:55|2.9273
07:26:56|2.9239
07:26:57|2.9256
07:26:59|2.927
07:27:00|2.9262
07:27:00|2.9261
07:27:02|2.9258
07:27:03|2.9258
07:27:04|2.9251
07:27:05|2.924
07:27:06|2.9258
07:27:07|2.9258
07:27:08|2.927
07:27:10|2.926
07:27:10|2.927
07:27:11|2.927
07:27:13|2.9262
07:27:13|2.9278
07:27:14|2.9265
07:27:15|2.9263
07:27:16|2.9264
07:27:17|2.9253
07:27:18|2.9278
07:27:19|2.9277
07:27:20|2.9317
07:27:21|2.9304
07:27:22|2.929
07:27:23|2.9294
07:27:24|2.929
07:27:25|2.9269
07:27:26|2.9284
07:27:27|2.9273
07:27:28|2.9281
07:27:29|2.9281
07:27:30|2.9281
07:27:31|2.9268
07:27:32|2.9286
07:27:33|2.9286
07:27:34|2.9283
07:27:35|2.9274
07:27:36|2.9305
07:27:37|2.9312
07:27:38|2.931
07:27:39|2.928
07:27:40|2.9294
07:27:42|2.9324
07:27:42|2.9304
07:27:43|2.933
07:27:44|2.933
07:27:46|2.933
07:27:47|2.9322
07:27:47|2.9327
07:27:48|2.9305
07:27:50|2.9305
07:27:51|2.9304
07:27:52|2.9328
07:27:54|2.9323
07:27:55|2.9328
07:27:56|2.9328
07:27:57|2.9343
07:27:58|2.9331
07:27:59|2.9328
07:28:00|2.9332
07:28:01|2.9331
07:28:02|2.9347
07:28:03|2.9346
07:28:04|2.9334
07:28:05|2.9336
07:28:06|2.9332
07:28:07|2.9347
07:28:08|2.9368
07:28:09|2.9349
07:28:10|2.9352
07:28:11|2.9357
07:28:12|2.937
07:28:13|2.937
07:28:14|2.9357
07:28:15|2.936
07:28:16|2.9352
07:28:17|2.9374
07:28:18|2.9347
07:28:19|2.9356
07:28:20|2.9359
07:28:21|2.9373
07:28:22|2.9361
07:28:24|2.9363
07:28:24|2.9365
07:28:25|2.937
07:28:26|2.9376
07:28:27|2.9382
07:28:28|2.938
07:28:29|2.938
07:28:30|2.9393
07:28:31|2.9417
07:28:32|2.9403
07:28:33|2.9431
07:28:35|2.9413
07:28:35|2.943
07:28:36|2.943
07:28:37|2.9419
07:28:38|2.9406
07:28:39|2.9416
07:28:40|2.9406
07:28:41|2.9429
07:28:42|2.9424
07:28:43|2.9429
07:28:44|2.9419
07:28:45|2.9465
07:28:46|2.9478
07:28:48|2.9482
07:28:48|2.9461
07:28:49|2.9462
07:28:50|2.9466
07:28:52|2.9463
07:28:53|2.9459
07:28:54|2.9471
07:28:54|2.9451
07:28:56|2.9471
07:28:57|2.9468
07:28:58|2.9468
07:28:59|2.946
07:29:00|2.9475
07:29:01|2.9475
07:29:03|2.9495
07:29:03|2.9497
07:29:04|2.9501
07:29:06|2.9484
07:29:07|2.9462
07:29:08|2.9474
07:29:09|2.9476
07:29:10|2.9469
07:29:11|2.9484
07:29:12|2.948
07:29:13|2.9468
07:29:13|2.9475
07:29:14|2.9496
07:29:16|2.9499
07:29:17|2.95
07:29:17|2.9482
07:29:18|2.9478
07:29:19|2.9466
07:29:21|2.9489
07:29:22|2.9488
07:29:23|2.9465
07:29:24|2.9457
07:29:24|2.9428
07:29:26|2.9436
07:29:27|2.9423
07:29:27|2.9435
07:29:29|2.9436
07:29:30|2.944
07:29:31|2.9408
07:29:32|2.9402
07:29:33|2.9365
07:29:34|2.9356
07:29:35|2.9358
07:29:36|2.937
07:29:37|2.9376
07:29:38|2.9405
07:29:39|2.9398
07:29:40|2.9395
07:29:41|2.9398
07:29:42|2.9393
07:29:43|2.9395
07:29:44|2.9391
07:29:45|2.9393
07:29:46|2.9383
07:29:47|2.9407
07:29:48|2.9398
07:29:49|2.9411
07:29:50|2.9411
07:29:51|2.9423
07:29:52|2.9396
07:29:53|2.9395
07:29:54|2.9395
07:29:56|2.9388
07:29:56|2.9389
07:29:57|2.9406
07:29:59|2.9424
07:30:00|2.9412
07:30:01|2.9412
07:30:02|2.9412
07:30:03|2.9412
07:30:04|2.9388
07:30:05|2.9359
07:30:06|2.9372
07:30:07|2.9375
07:30:08|2.9376
07:30:09|2.9379
07:30:10|2.9375
07:30:11|2.9375
07:30:12|2.9388
07:30:13|2.9379
07:30:14|2.9357
07:30:15|2.9377
07:30:16|2.9359
07:30:17|2.9359
07:30:18|2.9359
07:30:19|2.936
07:30:20|2.9363
07:30:21|2.9359
07:30:22|2.9387
07:30:23|2.9397
07:30:24|2.9363
07:30:25|2.9363
07:30:26|2.9379
07:30:27|2.9382
07:30:28|2.9387
07:30:29|2.9379
07:30:30|2.9384
07:30:31|2.9385
07:30:32|2.9377
07:30:33|2.9362
07:30:34|2.9359
07:30:35|2.9359
07:30:36|2.9355
07:30:37|2.9367
07:30:38|2.9374
07:30:39|2.9363
07:30:40|2.9374
07:30:41|2.9374
07:30:42|2.9366
07:30:43|2.9366
07:30:44|2.9365
07:30:45|2.9365
07:30:46|2.9328
07:30:47|2.9336
07:30:48|2.934
07:30:49|2.9341
07:30:50|2.9319
07:30:51|2.9318
07:30:52|2.9318
07:30:53|2.93
07:30:55|2.9281
07:30:56|2.9292
07:30:56|2.9274
07:30:57|2.9273
07:30:58|2.9278
07:30:59|2.9278
07:31:01|2.9281
07:31:02|2.9278
07:31:04|2.9268
07:31:04|2.9266
07:31:05|2.9278
07:31:06|2.9266
07:31:07|2.9256
07:31:08|2.9239
07:31:09|2.9238
07:31:10|2.9265
07:31:11|2.9257
07:31:12|2.9274
07:31:13|2.9274
07:31:15|2.9273
07:31:15|2.9266
07:31:16|2.9268
07:31:17|2.9268
07:31:18|2.9268
07:31:19|2.9256
07:31:20|2.9255
07:31:21|2.9252
07:31:23|2.9252
07:31:24|2.9264
07:31:25|2.9256
07:31:25|2.9278
07:31:27|2.9284
07:31:28|2.9256
07:31:29|2.9267
07:31:30|2.9243
07:31:31|2.9227
07:31:31|2.9232
07:31:32|2.9218
07:31:33|2.9227
07:31:34|2.9201
07:31:35|2.9229
07:31:36|2.9232
07:31:37|2.9232
07:31:38|2.9215
07:31:39|2.9235
07:31:40|2.9243
07:31:42|2.9233
07:31:42|2.9231
07:31:43|2.9233
07:31:44|2.9235
07:31:46|2.9235
07:31:46|2.9235
07:31:47|2.9234
07:31:49|2.9234
07:31:49|2.9232
07:31:50|2.9231
07:31:51|2.9234
07:31:52|2.9234
07:31:53|2.9249
07:31:54|2.9235
07:31:56|2.9235
07:31:57|2.9241
07:31:58|2.9236
07:31:59|2.9226
07:32:00|2.9236
07:32:01|2.9226
07:32:02|2.9226
07:32:03|2.9225
07:32:04|2.9223
07:32:05|2.9223
07:32:06|2.921
07:32:07|2.921
07:32:08|2.9216
07:32:09|2.9216
07:32:11|2.9235
07:32:11|2.9235
07:32:12|2.923
07:32:13|2.9241
07:32:14|2.9239
07:32:15|2.923
07:32:16|2.923
07:32:17|2.9229
07:32:18|2.9229
07:32:19|2.9221
07:32:20|2.9237
07:32:22|2.9235
07:32:22|2.923
07:32:23|2.9219
07:32:24|2.9226
07:32:25|2.9223
07:32:26|2.9223
07:32:27|2.9237
07:32:28|2.9244
07:32:29|2.9251
07:32:30|2.9247
07:32:31|2.9264
07:32:32|2.9253
07:32:33|2.9253
07:32:34|2.9276
07:32:35|2.9275
07:32:36|2.9261
07:32:37|2.9251
07:32:38|2.9263
07:32:39|2.9257
07:32:40|2.9244
07:32:41|2.9255
07:32:42|2.9257
07:32:43|2.9261
07:32:44|2.9253
07:32:45|2.9253
07:32:46|2.9219
07:32:47|2.922
07:32:48|2.9211
07:32:49|2.9199
07:32:50|2.9201
07:32:51|2.9198
07:32:52|2.919
07:32:53|2.919
07:32:54|2.919
07:32:56|2.9178
07:32:56|2.9179
07:32:58|2.916
07:32:59|2.917
07:33:00|2.9176
07:33:01|2.9167
07:33:02|2.9161
07:33:03|2.915
07:33:04|2.9153
07:33:05|2.9151
07:33:07|2.9154
07:33:08|2.9139
07:33:09|2.9146
07:33:10|2.9129
07:33:10|2.9143
07:33:11|2.9135
07:33:13|2.9122
07:33:14|2.9103
07:33:14|2.909
07:33:15|2.909
07:33:16|2.9109
07:33:18|2.9103
07:33:19|2.9108
07:33:20|2.9131
07:33:21|2.9128
07:33:22|2.9121
07:33:23|2.9113
07:33:23|2.9113
07:33:24|2.9126
07:33:26|2.9119
07:33:26|2.9128
07:33:28|2.9118
07:33:29|2.9109
07:33:30|2.9109
07:33:31|2.9121
07:33:32|2.912
07:33:33|2.9121
07:33:34|2.9131
07:33:34|2.9118
07:33:36|2.9117
07:33:37|2.912
07:33:38|2.9125
07:33:39|2.9126
07:33:40|2.9134
07:33:40|2.9108
07:33:42|2.9101
07:33:43|2.9096
07:33:43|2.9072
07:33:45|2.9087
07:33:46|2.9096
07:33:47|2.9094
07:33:47|2.9094
07:33:48|2.9093
07:33:50|2.9084
07:33:51|2.9085
07:33:52|2.9085
07:33:52|2.9066
07:33:54|2.9075
07:33:54|2.9079
07:33:56|2.9075
07:33:57|2.9067
07:33:58|2.9079
07:34:00|2.9061
07:34:01|2.9058
07:34:01|2.9059
07:34:03|2.906
07:34:03|2.905
07:34:04|2.906
07:34:05|2.9061
07:34:06|2.9056
07:34:08|2.9049
07:34:09|2.9049
07:34:10|2.9019
07:34:11|2.9019
07:34:12|2.9002
07:34:13|2.9009
07:34:14|2.9
07:34:15|2.9003
07:34:16|2.9024
07:34:17|2.9001
07:34:18|2.9008
07:34:19|2.9036
07:34:20|2.9002
07:34:21|2.9039
07:34:22|2.902
07:34:23|2.9028
07:34:24|2.9045
07:34:25|2.9027
07:34:26|2.9025
07:34:27|2.9032
07:34:28|2.9037
07:34:29|2.9035
07:34:30|2.9049
07:34:31|2.9033
07:34:32|2.9005
07:34:33|2.9018
07:34:34|2.9016
07:34:35|2.9017
07:34:36|2.9001
07:34:37|2.901
07:34:38|2.9025
07:34:39|2.904
07:34:40|2.9016
07:34:41|2.9017
07:34:42|2.9016
07:34:43|2.9024
07:34:44|2.9025
07:34:45|2.9017
07:34:46|2.9017
07:34:47|2.9008
07:34:48|2.9008
07:34:49|2.9
07:34:50|2.9
07:34:51|2.8972
07:34:52|2.8977
07:34:53|2.8973
07:34:54|2.8971
07:34:55|2.8965
07:34:56|2.8964
07:34:57|2.8911
07:34:58|2.8921
07:34:59|2.8893
07:35:00|2.8912
07:35:02|2.8906
07:35:02|2.8895
07:35:03|2.8933
07:35:04|2.8944
07:35:05|2.8928
07:35:07|2.8957
07:35:07|2.8963
07:35:09|2.8962
07:35:09|2.8964
07:35:11|2.8964
07:35:12|2.8961
07:35:13|2.8958
07:35:14|2.8954
07:35:14|2.894
07:35:16|2.8937
07:35:16|2.8932
07:35:18|2.8941
07:35:18|2.8938
07:35:20|2.8936
07:35:20|2.8934
07:35:22|2.8939
07:35:22|2.8939
07:35:23|2.8957
07:35:24|2.8944
07:35:25|2.8959
07:35:26|2.8943
07:35:28|2.8961
07:35:28|2.8945
07:35:29|2.8941
07:35:30|2.8926
07:35:32|2.8937
07:35:32|2.8927
07:35:34|2.894
07:35:35|2.8936
07:35:35|2.895
07:35:36|2.8949
07:35:38|2.8928
07:35:38|2.8933
07:35:40|2.8926
07:35:41|2.8932
07:35:41|2.8939
07:35:42|2.8932
07:35:44|2.8932
07:35:45|2.8919
07:35:46|2.893
07:35:47|2.8934
07:35:48|2.8937
07:35:49|2.894
07:35:49|2.8946
07:35:51|2.8939
07:35:52|2.8937
07:35:52|2.8939
07:35:54|2.8938
07:35:54|2.8923
07:35:55|2.8939
07:35:56|2.8938
07:35:58|2.8942
07:35:59|2.8923
07:36:00|2.8907
07:36:01|2.8912
07:36:02|2.89
07:36:03|2.8896
07:36:04|2.8896
07:36:05|2.8887
07:36:06|2.8912
07:36:07|2.8923
07:36:08|2.892
07:36:10|2.8933
07:36:10|2.892
07:36:11|2.893
07:36:12|2.8937
07:36:13|2.8921
07:36:14|2.8931
07:36:15|2.8915
07:36:16|2.8934
07:36:17|2.8936
07:36:18|2.8926
07:36:19|2.8925
07:36:20|2.8938
07:36:22|2.8956
07:36:22|2.8964
07:36:23|2.898
07:36:24|2.8981
07:36:25|2.8987
07:36:26|2.8995
07:36:27|2.8995
07:36:28|2.8979
07:36:29|2.8964
07:36:31|2.8979
07:36:31|2.8956
07:36:32|2.8942
07:36:33|2.8951
07:36:34|2.8945
07:36:35|2.8956
07:36:36|2.8964
07:36:37|2.8964
07:36:38|2.8966
07:36:39|2.8975
07:36:40|2.8965
07:36:41|2.8966
07:36:42|2.895
07:36:43|2.896
07:36:44|2.8962
07:36:45|2.8949
07:36:46|2.8965
07:36:47|2.8951
07:36:48|2.896
07:36:49|2.8956
07:36:50|2.8949
07:36:51|2.8951
07:36:52|2.8948
07:36:53|2.8964
07:36:54|2.8964
07:36:55|2.8906
07:36:56|2.8923
07:36:57|2.8919
07:36:58|2.8902
07:36:59|2.8901
07:37:01|2.8893
07:37:02|2.8908
07:37:03|2.8874
07:37:04|2.888
07:37:05|2.8869
07:37:06|2.8846
07:37:07|2.885
07:37:08|2.8853
07:37:09|2.8836
07:37:10|2.8855
07:37:11|2.8833
07:37:12|2.8826
07:37:13|2.8831
07:37:14|2.8847
07:37:15|2.8838
07:37:16|2.8835
07:37:17|2.8866
07:37:18|2.8877
07:37:19|2.8878
07:37:20|2.8907
07:37:21|2.8907
07:37:22|2.8895
07:37:23|2.8933
07:37:24|2.8878
07:37:25|2.8876
07:37:26|2.886
07:37:27|2.8837
07:37:28|2.8845
07:37:29|2.8843
07:37:30|2.8833
07:37:31|2.8841
07:37:32|2.8845
07:37:33|2.8855
07:37:34|2.8847
07:37:35|2.8837
07:37:36|2.8857
07:37:37|2.8857
07:37:38|2.8875
07:37:39|2.8867
07:37:40|2.8867
07:37:41|2.8879
07:37:42|2.8889
07:37:43|2.8877
07:37:44|2.8872
07:37:45|2.8868
07:37:46|2.8867
07:37:47|2.8852
07:37:48|2.887
07:37:49|2.8857
07:37:50|2.8847
07:37:51|2.8845
07:37:52|2.8877
07:37:53|2.8888
07:37:54|2.8881
07:37:55|2.8901
07:37:56|2.8907
07:37:57|2.89
07:37:58|2.891
07:37:59|2.8891
07:38:01|2.8874
07:38:02|2.8847
07:38:03|2.8842
07:38:04|2.8833
07:38:05|2.8833
07:38:06|2.8846
07:38:07|2.8847
07:38:08|2.8845
07:38:08|2.8869
07:38:09|2.8857
07:38:11|2.8837
07:38:12|2.8847
07:38:13|2.8835
07:38:14|2.8832
07:38:15|2.8851
07:38:16|2.885
07:38:17|2.884
07:38:18|2.884
07:38:19|2.885
07:38:20|2.8855
07:38:21|2.8863
07:38:22|2.8865
07:38:23|2.8876
07:38:24|2.8869
07:38:25|2.8867
07:38:26|2.8879
07:38:27|2.8872
07:38:28|2.8868
07:38:29|2.8881
07:38:30|2.8891
07:38:31|2.8899
07:38:32|2.888
07:38:33|2.8902
07:38:34|2.8884
07:38:35|2.8908
07:38:36|2.8894
07:38:37|2.8884
07:38:38|2.8884
07:38:40|2.8916
07:38:40|2.8904
07:38:41|2.8902
07:38:42|2.8912
07:38:43|2.8923
07:38:44|2.8916
07:38:45|2.8933
07:38:46|2.8932
07:38:47|2.8929
07:38:48|2.8929
07:38:49|2.8918
07:38:50|2.8918
07:38:51|2.8948
07:38:52|2.8948
07:38:53|2.8916
07:38:54|2.8916
07:38:55|2.8929
07:38:56|2.8943
07:38:57|2.8955
07:38:58|2.8943
07:38:59|2.8962
07:39:00|2.901
07:39:02|2.9002
07:39:03|2.9009
07:39:04|2.9013
07:39:05|2.9015
07:39:06|2.8999
07:39:07|2.8973
07:39:08|2.8971
07:39:09|2.8936
07:39:10|2.894
07:39:11|2.896
07:39:12|2.8971
07:39:13|2.8957
07:39:14|2.8945
07:39:15|2.8946
07:39:16|2.895
07:39:17|2.8947
07:39:18|2.8962
07:39:19|2.8944
07:39:20|2.8952
07:39:21|2.8962
07:39:22|2.8952
07:39:23|2.8952
07:39:24|2.8952
07:39:25|2.8956
07:39:27|2.8966
07:39:27|2.8958
07:39:28|2.8952
07:39:29|2.8956
07:39:30|2.8945
07:39:31|2.8929
07:39:32|2.8916
07:39:33|2.8902
07:39:34|2.8906
07:39:35|2.8903
07:39:36|2.89
07:39:37|2.89
07:39:38|2.8899
07:39:39|2.8903
07:39:40|2.89
07:39:41|2.8946
07:39:42|2.8942
07:39:43|2.8934
07:39:44|2.8944
07:39:45|2.8942
07:39:46|2.8947
07:39:47|2.8947
07:39:48|2.8929
07:39:49|2.8942
07:39:50|2.894
07:39:51|2.8905
07:39:52|2.8917
07:39:53|2.89
07:39:54|2.8902
07:39:55|2.8901
07:39:56|2.8889
07:39:57|2.8896
07:39:58|2.8895
07:39:59|2.8893
07:40:00|2.8894
07:40:01|2.8909
07:40:03|2.8918
07:40:04|2.891
07:40:05|2.8912
07:40:06|2.8912
07:40:07|2.8918
07:40:08|2.8934
07:40:09|2.8922
07:40:10|2.8913
07:40:11|2.8929
07:40:12|2.8924
07:40:13|2.8941
07:40:13|2.8928
07:40:15|2.8926
07:40:16|2.8946
07:40:17|2.8927
07:40:17|2.8938
07:40:19|2.8938
07:40:20|2.8928
07:40:21|2.894
07:40:22|2.894
07:40:22|2.8942
07:40:24|2.893
07:40:25|2.8928
07:40:26|2.8953
07:40:26|2.8952
07:40:27|2.8944
07:40:29|2.8952
07:40:30|2.8939
07:40:30|2.8939
07:40:31|2.8925
07:40:33|2.8926
07:40:34|2.8927
07:40:35|2.8927
07:40:36|2.8928
07:40:37|2.8928
07:40:38|2.8921
07:40:39|2.8918
07:40:40|2.8901
07:40:41|2.8917
07:40:42|2.8922
07:40:43|2.8927
07:40:44|2.8937
07:40:45|2.8935
07:40:46|2.8926
07:40:47|2.8919
07:40:48|2.8935
07:40:49|2.8937
07:40:50|2.8938
07:40:52|2.8928
07:40:52|2.8918
07:40:53|2.8928
07:40:54|2.8912
07:40:55|2.8912
07:40:56|2.8918
07:40:57|2.8919
07:40:58|2.8925
07:40:59|2.8924
07:41:00|2.8919
07:41:01|2.8916
07:41:02|2.8915
07:41:03|2.8915
07:41:05|2.891
07:41:06|2.8911
07:41:07|2.8911
07:41:08|2.8894
07:41:09|2.8895
07:41:10|2.89
07:41:11|2.8915
07:41:12|2.8905
07:41:13|2.8905
07:41:14|2.8909
07:41:15|2.8895
07:41:16|2.8897
07:41:17|2.8892
07:41:18|2.8886
07:41:19|2.8912
07:41:20|2.8918
07:41:21|2.8916
07:41:22|2.8896
07:41:23|2.8896
07:41:24|2.8899
07:41:25|2.891
07:41:26|2.891
07:41:27|2.8915
07:41:29|2.8925
07:41:29|2.8925
07:41:30|2.8905
07:41:31|2.891
07:41:32|2.8917
07:41:34|2.8936
07:41:34|2.8936
07:41:36|2.8929
07:41:37|2.8932
07:41:38|2.8918
07:41:39|2.8913
07:41:40|2.8911
07:41:40|2.8924
07:41:41|2.8928
07:41:42|2.8929
07:41:43|2.893
07:41:44|2.8931
07:41:45|2.8936
07:41:47|2.8935
07:41:47|2.8936
07:41:49|2.8925
07:41:49|2.8928
07:41:51|2.8928
07:41:51|2.8933
07:41:53|2.8936
07:41:53|2.8947
07:41:55|2.8947
07:41:55|2.8944
07:41:57|2.8948
07:41:58|2.8953
07:41:59|2.8957
07:42:00|2.896
07:42:01|2.896
07:42:02|2.8936
07:42:03|2.8958
07:42:03|2.8948
07:42:05|2.8962
07:42:06|2.8964
07:42:07|2.8958
07:42:08|2.8969
07:42:09|2.8988
07:42:11|2.8997
07:42:11|2.9
07:42:12|2.9003
07:42:13|2.901
07:42:14|2.9013
07:42:15|2.9013
07:42:16|2.901
07:42:17|2.9001
07:42:18|2.9014
07:42:19|2.9
07:42:20|2.9008
07:42:21|2.8995
07:42:22|2.8995
07:42:23|2.9015
07:42:24|2.8998
07:42:25|2.9004
07:42:26|2.9019
07:42:27|2.9026
07:42:28|2.9032
07:42:29|2.9031
07:42:30|2.9026
07:42:31|2.9025
07:42:32|2.9009
07:42:33|2.9016
07:42:34|2.9019
07:42:35|2.9019
07:42:36|2.9019
07:42:37|2.9034
07:42:38|2.9034
07:42:39|2.905
07:42:40|2.9061
07:42:41|2.9058
07:42:42|2.9044
07:42:43|2.9053
07:42:44|2.9052
07:42:45|2.9052
07:42:46|2.9048
07:42:47|2.9045
07:42:48|2.9046
07:42:49|2.9046
07:42:50|2.9048
07:42:51|2.9037
07:42:52|2.9046
07:42:53|2.9036
07:42:54|2.9083
07:42:55|2.9077
07:42:56|2.9078
07:42:57|2.9078
07:42:58|2.9085
07:42:59|2.9067
07:43:00|2.9071
07:43:01|2.9071
07:43:02|2.9053
07:43:03|2.9059
07:43:04|2.9037
07:43:06|2.9053
07:43:07|2.906
07:43:08|2.9052
07:43:09|2.9053
07:43:10|2.9052
07:43:11|2.9056
07:43:12|2.9054
07:43:14|2.9057
07:43:14|2.9057
07:43:15|2.9066
07:43:16|2.9056
07:43:17|2.9056
07:43:18|2.9073
07:43:19|2.9076
07:43:21|2.9068
07:43:22|2.908
07:43:22|2.908
07:43:24|2.9074
07:43:25|2.9074
07:43:26|2.9043
07:43:27|2.9043
07:43:28|2.9043
07:43:29|2.904
07:43:30|2.9038
07:43:31|2.9041
07:43:32|2.9029
07:43:33|2.903
07:43:34|2.9034
07:43:35|2.9008
07:43:36|2.9008
07:43:36|2.9006
07:43:38|2.9003
07:43:39|2.9034
07:43:40|2.9051
07:43:41|2.9037
07:43:42|2.9039
07:43:43|2.9035
07:43:44|2.9035
07:43:45|2.9051
07:43:46|2.9058
07:43:47|2.907
07:43:48|2.907
07:43:49|2.906
07:43:50|2.9051
07:43:51|2.905
07:43:52|2.9058
07:43:53|2.9057
07:43:54|2.905
07:43:55|2.9046
07:43:56|2.9046
07:43:57|2.9048
07:43:58|2.9052
07:43:59|2.9057
07:44:00|2.9052
07:44:01|2.9062
07:44:02|2.9071
07:44:03|2.9051
07:44:04|2.9067
07:44:05|2.9067
07:44:06|2.9053
07:44:07|2.9064
07:44:08|2.9074
07:44:09|2.9063
07:44:11|2.907
07:44:12|2.9072
07:44:13|2.9065
07:44:14|2.9065
07:44:14|2.9071
07:44:16|2.9071
07:44:17|2.9076
07:44:18|2.9075
07:44:19|2.9074
07:44:20|2.9065
07:44:21|2.908
07:44:22|2.9071
07:44:23|2.906
07:44:24|2.906
07:44:25|2.9059
07:44:26|2.906
07:44:27|2.906
07:44:28|2.906
07:44:29|2.906
07:44:30|2.906
07:44:31|2.906
07:44:32|2.906
07:44:33|2.906
07:44:34|2.906
07:44:35|2.906
07:44:36|2.9053
07:44:37|2.9054
07:44:38|2.9055
07:44:39|2.9056
07:44:40|2.9056
07:44:41|2.9056
07:44:42|2.9056
07:44:43|2.9054
07:44:44|2.9056
07:44:45|2.9056
07:44:46|2.9056
07:44:47|2.906
07:44:48|2.9051
07:44:49|2.906
07:44:50|2.9103
07:44:51|2.9118
07:44:52|2.9112
07:44:53|2.9091
07:44:54|2.9087
07:44:55|2.91
07:44:56|2.91
07:44:57|2.9081
07:44:58|2.9081
07:44:59|2.9094
07:45:00|2.9094
07:45:01|2.91
07:45:02|2.9111
07:45:03|2.9111
07:45:04|2.9111
07:45:05|2.91
07:45:06|2.91
07:45:07|2.9099
07:45:09|2.9096
07:45:10|2.9095
07:45:11|2.9099
07:45:11|2.9099
07:45:13|2.91
07:45:14|2.9085
07:45:15|2.9098
07:45:16|2.9086
07:45:17|2.9085
07:45:18|2.907
07:45:19|2.9072
07:45:20|2.9051
07:45:21|2.9051
07:45:22|2.9046
07:45:23|2.9046
07:45:24|2.9031
07:45:25|2.9046
07:45:26|2.9038
07:45:27|2.9045
07:45:28|2.9028
07:45:29|2.9039
07:45:30|2.9044
07:45:31|2.9062
07:45:32|2.9057
07:45:33|2.9051
07:45:34|2.9063
07:45:35|2.9062
07:45:36|2.9057
07:45:37|2.9056
07:45:38|2.9054
07:45:39|2.9071
07:45:41|2.9071
07:45:41|2.9073
07:45:42|2.9079
07:45:43|2.9079
07:45:44|2.9069
07:45:45|2.9069
07:45:46|2.9085
07:45:47|2.9069
07:45:48|2.9088
07:45:49|2.9096
07:45:50|2.9097
07:45:51|2.9084
07:45:52|2.9055
07:45:53|2.9064
07:45:54|2.9054
07:45:55|2.9065
07:45:56|2.9055
07:45:57|2.9057
07:45:58|2.9054
07:45:59|2.9054
07:46:00|2.9082
07:46:01|2.9077
07:46:02|2.9081
07:46:03|2.9078
07:46:04|2.9061
07:46:05|2.9071
07:46:06|2.9071
07:46:07|2.9067
07:46:09|2.9067
07:46:10|2.9065
07:46:11|2.9065
07:46:12|2.9078
07:46:13|2.9071
07:46:14|2.9071
07:46:15|2.9069
07:46:16|2.9071
07:46:17|2.9054
07:46:18|2.9054
07:46:19|2.9059
07:46:20|2.9055
07:46:21|2.9054
07:46:22|2.9055
07:46:22|2.9068
07:46:24|2.9069
07:46:25|2.907
07:46:25|2.9073
07:46:27|2.9066
07:46:28|2.9072
07:46:29|2.906
07:46:30|2.906
07:46:31|2.906
07:46:32|2.9058
07:46:33|2.9069
07:46:34|2.9065
07:46:35|2.9065
07:46:36|2.9065
07:46:37|2.9065
07:46:38|2.906
07:46:39|2.9052
07:46:40|2.906
07:46:41|2.9073
07:46:42|2.9063
07:46:43|2.9079
07:46:44|2.9079
07:46:45|2.9078
07:46:46|2.9082
07:46:47|2.908
07:46:48|2.9091
07:46:49|2.9091
07:46:50|2.9084
07:46:51|2.9088
07:46:52|2.9073
07:46:53|2.9086
07:46:54|2.9086
07:46:55|2.9086
07:46:56|2.9086
07:46:57|2.9086
07:46:58|2.9087
07:46:59|2.9097
07:47:00|2.9097
07:47:01|2.914
07:47:02|2.9128
07:47:03|2.9132
07:47:04|2.9118
07:47:05|2.9108
07:47:06|2.9126
07:47:07|2.9114
07:47:08|2.9127
07:47:10|2.9124
07:47:11|2.9124
07:47:12|2.9124
07:47:13|2.9127
07:47:14|2.9139
07:47:15|2.9126
07:47:16|2.9143
07:47:17|2.9146
07:47:18|2.9144
07:47:19|2.9165
07:47:20|2.9172
07:47:21|2.9152
07:47:22|2.9174
07:47:23|2.9174
07:47:24|2.9169
07:47:25|2.9189
07:47:26|2.9189
07:47:27|2.9189
07:47:28|2.9192
07:47:29|2.9197
07:47:30|2.9196
07:47:31|2.9197
07:47:32|2.9204
07:47:33|2.9186
07:47:34|2.9199
07:47:35|2.9197
07:47:36|2.9196
07:47:37|2.9212
07:47:38|2.9212
07:47:39|2.9191
07:47:40|2.9197
07:47:41|2.9197
07:47:42|2.9194
07:47:43|2.9158
07:47:44|2.9169
07:47:45|2.9168
07:47:46|2.9166
07:47:47|2.9183
07:47:48|2.9183
07:47:49|2.9185
07:47:50|2.921
07:47:51|2.921
07:47:52|2.9183
07:47:53|2.9202
07:47:54|2.9201
07:47:55|2.9191
07:47:56|2.9195
07:47:57|2.9219
07:47:58|2.923
07:47:59|2.9238
07:48:00|2.9256
07:48:01|2.9275
07:48:02|2.9267
07:48:03|2.9261
07:48:04|2.9264
07:48:05|2.9256
07:48:06|2.9242
07:48:07|2.9207
07:48:08|2.9217
07:48:09|2.9227
07:48:11|2.9216
07:48:12|2.9216
07:48:13|2.9216
07:48:14|2.9216
07:48:15|2.9227
07:48:16|2.9215
07:48:17|2.9222
07:48:18|2.9221
07:48:19|2.9219
07:48:20|2.9227
07:48:21|2.9236
07:48:22|2.9228
07:48:23|2.9243
07:48:24|2.9263
07:48:25|2.9238
07:48:26|2.9238
07:48:27|2.9239
07:48:28|2.9244
07:48:29|2.9244
07:48:30|2.9239
07:48:31|2.9238
07:48:32|2.9234
07:48:33|2.9233
07:48:35|2.9227
07:48:35|2.9257
07:48:36|2.9245
07:48:37|2.924
07:48:38|2.9246
07:48:39|2.9245
07:48:40|2.9256
07:48:41|2.9262
07:48:42|2.9248
07:48:43|2.9248
07:48:44|2.9255
07:48:46|2.9256
07:48:46|2.9246
07:48:48|2.9246
07:48:48|2.9245
07:48:49|2.9234
07:48:50|2.9227
07:48:51|2.9193
07:48:53|2.9215
07:48:54|2.9187
07:48:55|2.9192
07:48:55|2.9222
07:48:57|2.9222
07:48:58|2.9211
07:48:58|2.9212
07:49:00|2.9205
07:49:01|2.9186
07:49:01|2.9181
07:49:02|2.9168
07:49:04|2.9172
07:49:05|2.916
07:49:05|2.9157
07:49:07|2.9151
07:49:08|2.9153
07:49:08|2.9132
07:49:10|2.9132
07:49:10|2.9138
07:49:12|2.9118
07:49:13|2.9127
07:49:15|2.9127
07:49:15|2.9127
07:49:16|2.9127
07:49:17|2.9118
07:49:18|2.9123
07:49:19|2.9117
07:49:20|2.9126
07:49:21|2.9128
07:49:22|2.9128
07:49:23|2.9146
07:49:25|2.9179
07:49:26|2.9188
07:49:26|2.9192
07:49:28|2.9187
07:49:29|2.9187
07:49:29|2.921
07:49:30|2.9218
07:49:31|2.9213
07:49:32|2.9209
07:49:34|2.9206
07:49:35|2.9206
07:49:35|2.9204
07:49:36|2.9204
07:49:37|2.9202
07:49:39|2.9202
07:49:40|2.9218
07:49:40|2.923
07:49:42|2.9233
07:49:43|2.9233
07:49:43|2.9235
07:49:45|2.9234
07:49:45|2.9231
07:49:46|2.9231
07:49:47|2.9225
07:49:48|2.9234
07:49:50|2.9221
07:49:50|2.9179
07:49:51|2.9155
07:49:52|2.9131
07:49:54|2.9137
07:49:54|2.9139
07:49:55|2.9143
07:49:56|2.914
07:49:58|2.9131
07:49:58|2.9143
07:50:00|2.9171
07:50:00|2.9163
07:50:02|2.9173
07:50:02|2.9173
07:50:04|2.9199
07:50:04|2.9199
07:50:05|2.9208
07:50:07|2.9208
07:50:08|2.92
07:50:09|2.92
07:50:10|2.9199
07:50:10|2.9198
07:50:11|2.9177
07:50:13|2.9148
07:50:14|2.9144
07:50:15|2.9146
07:50:17|2.9119
07:50:17|2.9115
07:50:19|2.9126
07:50:20|2.9133
07:50:20|2.911
07:50:22|2.9097
07:50:23|2.9096
07:50:24|2.9108
07:50:24|2.9109
07:50:25|2.9115
07:50:26|2.9115
07:50:27|2.9118
07:50:28|2.9128
07:50:30|2.9133
07:50:30|2.915
07:50:31|2.9152
07:50:33|2.9128
07:50:34|2.913
07:50:35|2.912
07:50:35|2.9127
07:50:37|2.9114
07:50:37|2.913
07:50:39|2.9132
07:50:40|2.915
07:50:41|2.9137
07:50:42|2.9141
07:50:43|2.9141
07:50:44|2.9141
07:50:45|2.9141
07:50:46|2.912
07:50:47|2.9097
07:50:48|2.9097
07:50:49|2.9122
07:50:50|2.911
07:50:51|2.9098
07:50:52|2.9109
07:50:53|2.9097
07:50:53|2.9097
07:50:55|2.9098
07:50:55|2.9096
07:50:56|2.91
07:50:58|2.9096
07:50:58|2.9094
07:51:00|2.9083
07:51:01|2.9086
07:51:02|2.9093
07:51:03|2.9099
07:51:04|2.9093
07:51:05|2.9069
07:51:06|2.9069
07:51:06|2.9084
07:51:08|2.9083
07:51:09|2.9093
07:51:10|2.9133
07:51:11|2.9116
07:51:12|2.9118
07:51:13|2.9116
07:51:14|2.9107
07:51:16|2.9085
07:51:16|2.9085
07:51:18|2.9085
07:51:19|2.9086
07:51:20|2.908
07:51:21|2.908
07:51:22|2.9089
07:51:23|2.9076
07:51:23|2.9085
07:51:24|2.9084
07:51:26|2.91
07:51:27|2.91
07:51:28|2.91
07:51:29|2.9118
07:51:30|2.9111
07:51:31|2.9123
07:51:32|2.9125
07:51:33|2.9104
07:51:34|2.91
07:51:35|2.91
07:51:36|2.9107
07:51:37|2.9095
07:51:38|2.9123
07:51:39|2.9124
07:51:40|2.9108
07:51:41|2.9108
07:51:42|2.9107
07:51:43|2.9107
07:51:44|2.9107
07:51:45|2.9108
07:51:46|2.9104
07:51:47|2.9104
07:51:48|2.91
07:51:49|2.9108
07:51:50|2.9106
07:51:51|2.9106
07:51:52|2.9124
07:51:53|2.9104
07:51:54|2.9131
07:51:55|2.9131
07:51:56|2.9148
07:51:57|2.9135
07:51:58|2.9146
07:51:59|2.915
07:52:00|2.9172
07:52:01|2.9177
07:52:02|2.919
07:52:03|2.9179
07:52:04|2.9181
07:52:05|2.9191
07:52:06|2.9192
07:52:07|2.9182
07:52:08|2.9182
07:52:09|2.9191
07:52:10|2.9176
07:52:11|2.917
07:52:12|2.9182
07:52:13|2.9173
07:52:14|2.9175
07:52:15|2.9167
07:52:16|2.9191
07:52:17|2.9175
07:52:19|2.9177
07:52:19|2.9189
07:52:20|2.9189
07:52:21|2.9191
07:52:22|2.9189
07:52:23|2.919
07:52:24|2.9191
07:52:25|2.9191
07:52:26|2.9188
07:52:27|2.9195
07:52:28|2.92
07:52:30|2.9201
07:52:30|2.919
07:52:32|2.9214
07:52:32|2.9227
07:52:33|2.9229
07:52:35|2.9204
07:52:36|2.9222
07:52:36|2.9213
07:52:37|2.9218
07:52:39|2.9229
07:52:40|2.9227
07:52:41|2.9232
07:52:42|2.9219
07:52:42|2.9215
07:52:43|2.9216
07:52:44|2.9245
07:52:46|2.9238
07:52:47|2.9253
07:52:47|2.922
07:52:49|2.9207
07:52:50|2.9247
07:52:50|2.9222
07:52:51|2.9247
07:52:52|2.9233
07:52:54|2.9241
07:52:54|2.9244
07:52:55|2.9245
07:52:56|2.9255
07:52:57|2.9238
07:52:58|2.9254
07:52:59|2.9255
07:53:00|2.9259
07:53:02|2.9252
07:53:02|2.9262
07:53:04|2.9265
07:53:04|2.9251
07:53:05|2.9253
07:53:06|2.9274
07:53:07|2.9298
07:53:08|2.9293
07:53:09|2.9316
07:53:10|2.9316
07:53:11|2.9306
07:53:12|2.9306
07:53:14|2.9325
07:53:14|2.9336
07:53:16|2.9337
07:53:18|2.9351
07:53:18|2.9316
07:53:20|2.931
07:53:20|2.9325
07:53:21|2.9309
07:53:23|2.9334
07:53:24|2.9335
07:53:25|2.9333
07:53:26|2.9342
07:53:28|2.934
07:53:28|2.934
07:53:29|2.9343
07:53:30|2.9342
07:53:31|2.9361
07:53:32|2.9368
07:53:33|2.9358
07:53:34|2.9367
07:53:35|2.9367
07:53:36|2.9332
07:53:37|2.9324
07:53:38|2.9325
07:53:39|2.9338
07:53:40|2.9344
07:53:41|2.934
07:53:42|2.9359
07:53:43|2.934
07:53:44|2.9325
07:53:45|2.933
07:53:46|2.9353
07:53:47|2.9349
07:53:48|2.9376
07:53:49|2.937
07:53:50|2.9379
07:53:51|2.9369
07:53:53|2.9386
07:53:54|2.9386
07:53:54|2.9385
07:53:55|2.9374
07:53:56|2.9374
07:53:57|2.9364
07:53:58|2.9373
07:53:59|2.9354
07:54:00|2.9367
07:54:01|2.9388
07:54:02|2.9388
07:54:03|2.9385
07:54:04|2.9381
07:54:05|2.9365
07:54:06|2.9371
07:54:07|2.9388
07:54:08|2.9389
07:54:09|2.9378
07:54:10|2.937
07:54:11|2.9386
07:54:13|2.9387
07:54:13|2.9374
07:54:14|2.9374
07:54:16|2.9341
07:54:17|2.9309
07:54:18|2.9274
07:54:19|2.9279
07:54:20|2.93
07:54:22|2.9326
07:54:22|2.9339
07:54:24|2.9323
07:54:25|2.9331
07:54:26|2.9326
07:54:27|2.9326
07:54:28|2.9332
07:54:29|2.9329
07:54:30|2.9341
07:54:31|2.9341
07:54:32|2.9341
07:54:32|2.9358
07:54:34|2.9351
07:54:35|2.9346
07:54:36|2.9342
07:54:37|2.9341
07:54:37|2.9325
07:54:39|2.9329
07:54:40|2.9329
07:54:41|2.9327
07:54:42|2.9327
07:54:43|2.9327
07:54:44|2.9323
07:54:45|2.934
07:54:46|2.9355
07:54:47|2.9349
07:54:48|2.9349
07:54:49|2.9338
07:54:50|2.934
07:54:51|2.934
07:54:52|2.9332
07:54:53|2.9327
07:54:55|2.9331
07:54:55|2.9333
07:54:56|2.9332
07:54:57|2.9342
07:54:58|2.9351
07:54:59|2.9349
07:55:00|2.9371
07:55:01|2.9372
07:55:02|2.9378
07:55:03|2.9372
07:55:04|2.9391
07:55:05|2.9367
07:55:06|2.9367
07:55:07|2.9371
07:55:08|2.9353
07:55:09|2.9353
07:55:10|2.9365
07:55:11|2.9365
07:55:12|2.9349
07:55:13|2.9363
07:55:14|2.9363
07:55:15|2.9358
07:55:16|2.9335
07:55:18|2.9329
07:55:19|2.9324
07:55:20|2.9324
07:55:21|2.9324
07:55:23|2.9333
07:55:24|2.932
07:55:25|2.9335
07:55:26|2.9317
07:55:27|2.9328
07:55:28|2.9318
07:55:29|2.9304
07:55:30|2.9285
07:55:31|2.9288
07:55:31|2.9293
07:55:33|2.9276
07:55:34|2.9277
07:55:35|2.9293
07:55:36|2.9302
07:55:37|2.9332
07:55:38|2.9342
07:55:39|2.9344
07:55:40|2.9359
07:55:41|2.9362
07:55:42|2.9357
07:55:43|2.9355
07:55:44|2.9355
07:55:45|2.9355
07:55:46|2.9363
07:55:47|2.9346
07:55:48|2.9358
07:55:49|2.9359
07:55:50|2.9359
07:55:51|2.9359
07:55:52|2.9359
07:55:53|2.9359
07:55:54|2.9356
07:55:55|2.9362
07:55:56|2.9358
07:55:58|2.936
07:55:58|2.9372
07:55:59|2.9372
07:56:00|2.9364
07:56:01|2.9365
07:56:02|2.9373
07:56:03|2.9359
07:56:04|2.936
07:56:05|2.9345
07:56:06|2.9344
07:56:07|2.9368
07:56:08|2.936
07:56:09|2.9371
07:56:10|2.9367
07:56:11|2.9376
07:56:12|2.9376
07:56:13|2.9377
07:56:14|2.9366
07:56:16|2.9364
07:56:16|2.9383
07:56:18|2.9374
07:56:19|2.9376
07:56:20|2.9395
07:56:21|2.94
07:56:22|2.9391
07:56:23|2.9383
07:56:24|2.9398
07:56:25|2.9391
07:56:26|2.9411
07:56:27|2.9433
07:56:29|2.9436
07:56:30|2.9439
07:56:30|2.9453
07:56:31|2.9459
07:56:33|2.9453
07:56:33|2.9489
07:56:34|2.9467
07:56:35|2.9461
07:56:37|2.9477
07:56:37|2.9476
07:56:39|2.9499
07:56:40|2.9511
07:56:40|2.9501
07:56:42|2.9503
07:56:43|2.949
07:56:44|2.9469
07:56:45|2.9436
07:56:46|2.9419
07:56:47|2.9417
07:56:48|2.9407
07:56:49|2.9403
07:56:50|2.9429
07:56:51|2.9431
07:56:52|2.9457
07:56:53|2.9454
07:56:54|2.944
07:56:55|2.9446
07:56:56|2.9448
07:56:58|2.9449
07:56:58|2.9442
07:56:59|2.9453
07:57:00|2.9456
07:57:01|2.9472
07:57:02|2.9455
07:57:04|2.9478
07:57:05|2.9478
07:57:05|2.948
07:57:06|2.948
07:57:07|2.9506
07:57:08|2.951
07:57:10|2.9506
07:57:10|2.9509
07:57:12|2.9514
07:57:13|2.9492
07:57:13|2.948
07:57:15|2.9487
07:57:16|2.9497
07:57:16|2.9478
07:57:17|2.9494
07:57:19|2.9491
07:57:20|2.95
07:57:21|2.9503
07:57:22|2.9495
07:57:23|2.9495
07:57:24|2.9493
07:57:25|2.9479
07:57:26|2.9455
07:57:28|2.9444
07:57:28|2.9458
07:57:29|2.9454
07:57:30|2.944
07:57:31|2.9429
07:57:32|2.9451
07:57:33|2.946
07:57:35|2.9462
07:57:35|2.9462
07:57:37|2.9466
07:57:38|2.9469
07:57:38|2.9497
07:57:40|2.9491
07:57:41|2.9495
07:57:42|2.9477
07:57:43|2.9476
07:57:44|2.9476
07:57:45|2.9485
07:57:46|2.9484
07:57:47|2.9474
07:57:48|2.9476
07:57:49|2.9462
07:57:50|2.9468
07:57:51|2.9469
07:57:52|2.9468
07:57:53|2.9472
07:57:54|2.9478
07:57:55|2.9472
07:57:56|2.9472
07:57:57|2.9452
07:57:58|2.9459
07:57:59|2.944
07:58:00|2.9422
07:58:01|2.9438
07:58:02|2.9433
07:58:03|2.9434
07:58:04|2.9422
07:58:05|2.9422
07:58:06|2.9433
07:58:07|2.9449
07:58:08|2.9457
07:58:09|2.9459
07:58:10|2.9451
07:58:11|2.9466
07:58:12|2.9432
07:58:13|2.9417
07:58:14|2.9423
07:58:15|2.9409
07:58:16|2.9428
07:58:17|2.9432
07:58:18|2.9432
07:58:19|2.943
07:58:20|2.9443
07:58:22|2.9389
07:58:22|2.9403
07:58:24|2.9401
07:58:25|2.9401
07:58:26|2.9391
07:58:26|2.9401
07:58:28|2.9376
07:58:29|2.9375
07:58:29|2.9344
07:58:31|2.9326
07:58:32|2.9326
07:58:33|2.9317
07:58:34|2.933
07:58:34|2.9311
07:58:36|2.9279
07:58:37|2.9279
07:58:38|2.9282
07:58:39|2.9296
07:58:40|2.9265
07:58:41|2.9284
07:58:42|2.9298
07:58:43|2.9277
07:58:44|2.9285
07:58:45|2.9273
07:58:46|2.9274
07:58:47|2.927
07:58:48|2.9292
07:58:49|2.9298
07:58:50|2.9275
07:58:51|2.9299
07:58:52|2.9324
07:58:53|2.9312
07:58:54|2.931
07:58:55|2.9275
07:58:56|2.9289
07:58:57|2.9275
07:58:58|2.9286
07:58:59|2.9302
07:59:00|2.9299
07:59:01|2.9312
07:59:02|2.931
07:59:03|2.9312
07:59:04|2.9288
07:59:05|2.9303
07:59:06|2.9303
07:59:07|2.9283
07:59:08|2.9265
07:59:09|2.9279
07:59:10|2.9279
07:59:11|2.928
07:59:12|2.928
07:59:13|2.928
07:59:14|2.9244
07:59:15|2.9244
07:59:16|2.9261
07:59:17|2.924
07:59:18|2.9279
07:59:19|2.9283
07:59:21|2.9268
07:59:22|2.9279
07:59:23|2.9279
07:59:24|2.9311
07:59:25|2.9312
07:59:26|2.9333
07:59:27|2.9337
07:59:29|2.9351
07:59:30|2.934
07:59:30|2.9339
07:59:31|2.9363
07:59:33|2.9355
07:59:34|2.9385
07:59:35|2.9373
07:59:36|2.9406
07:59:37|2.9398
07:59:39|2.9401
07:59:39|2.9384
07:59:40|2.9391
07:59:41|2.9396
07:59:42|2.938
07:59:43|2.9399
07:59:44|2.939
07:59:45|2.9408
07:59:46|2.9405
07:59:47|2.9405
07:59:48|2.9407
07:59:49|2.9405
07:59:50|2.939
07:59:51|2.9405
07:59:52|2.9403
07:59:53|2.9397
07:59:54|2.9392
07:59:55|2.9426
07:59:56|2.9414
07:59:57|2.9396
07:59:59|2.9368
07:59:59|2.9363
08:00:00|2.9363
08:00:01|2.937
08:00:03|2.9366
08:00:04|2.9381
08:00:05|2.9378
08:00:06|2.9375
08:00:07|2.9371
08:00:08|2.9366
08:00:09|2.9366
08:00:10|2.9374
08:00:11|2.9364
08:00:12|2.9364
08:00:13|2.9366
08:00:13|2.937
08:00:15|2.937
08:00:15|2.937
08:00:17|2.9367
08:00:17|2.9366
08:00:19|2.9368
08:00:20|2.9365
08:00:20|2.9367
08:00:21|2.9366
08:00:23|2.9371
08:00:24|2.939
08:00:25|2.9395
08:00:26|2.9312
08:00:27|2.9295
08:00:28|2.9289
08:00:29|2.9292
08:00:30|2.9311
08:00:31|2.9306
08:00:32|2.9335
08:00:33|2.9315
08:00:34|2.9315
08:00:35|2.9306
08:00:36|2.9309
08:00:37|2.9306
08:00:38|2.9295
08:00:39|2.9317
08:00:40|2.9296
08:00:41|2.9318
08:00:42|2.9318
08:00:43|2.931
08:00:44|2.9308
08:00:45|2.932
08:00:46|2.9297
08:00:47|2.9314
08:00:48|2.9325
08:00:49|2.9304
08:00:50|2.9318
08:00:51|2.932
08:00:52|2.9314
08:00:53|2.93
08:00:54|2.93
08:00:55|2.9306
08:00:56|2.9313
08:00:57|2.9316
08:00:58|2.9312
08:00:59|2.9314
08:01:00|2.932
08:01:01|2.932
08:01:02|2.9358
08:01:03|2.9358
08:01:04|2.9362
08:01:05|2.9356
08:01:06|2.9358
08:01:07|2.9358
08:01:08|2.9345
08:01:09|2.9328
08:01:10|2.9342
08:01:11|2.9319
08:01:12|2.9321
08:01:13|2.9307
08:01:14|2.9321
08:01:15|2.9321
08:01:16|2.9329
08:01:17|2.9342
08:01:18|2.9337
08:01:19|2.9334
08:01:20|2.9342
08:01:21|2.9328
08:01:22|2.9314
08:01:24|2.9332
08:01:25|2.9333
08:01:26|2.9333
08:01:27|2.9327
08:01:28|2.9332
08:01:28|2.9355
08:01:30|2.9353
08:01:31|2.9351
08:01:32|2.9356
08:01:33|2.9341
08:01:34|2.9332
08:01:35|2.9354
08:01:36|2.9336
08:01:37|2.9339
08:01:38|2.9336
08:01:38|2.9336
08:01:40|2.9341
08:01:41|2.9336
08:01:42|2.9349
08:01:43|2.9351
08:01:44|2.9353
08:01:45|2.9365
08:01:46|2.9351
08:01:46|2.9336
08:01:48|2.9349
08:01:49|2.9353
08:01:50|2.9353
08:01:51|2.9374
08:01:52|2.9377
08:01:53|2.9369
08:01:54|2.9376
08:01:55|2.9352
08:01:56|2.9381
08:01:57|2.9383
08:01:58|2.941
08:01:59|2.94
08:02:00|2.9426
08:02:01|2.9434
08:02:02|2.9443
08:02:03|2.946
08:02:04|2.9466
08:02:05|2.947
08:02:06|2.9466
08:02:07|2.9487
08:02:08|2.9488
08:02:09|2.9474
08:02:11|2.9491
08:02:11|2.9499
08:02:12|2.9475
08:02:13|2.946
08:02:14|2.9456
08:02:15|2.9465
08:02:16|2.9452
08:02:17|2.9454
08:02:18|2.9458
08:02:19|2.9446
08:02:20|2.9446
08:02:22|2.9446
08:02:22|2.9462
08:02:23|2.9443
08:02:25|2.9461
08:02:26|2.9458
08:02:27|2.9427
08:02:28|2.9419
08:02:29|2.944
08:02:30|2.9445
08:02:31|2.945
08:02:33|2.9466
08:02:34|2.9481
08:02:34|2.947
08:02:36|2.9454
08:02:37|2.9453
08:02:38|2.9459
08:02:39|2.9466
08:02:40|2.945
08:02:41|2.9462
08:02:41|2.9465
08:02:43|2.9459
08:02:44|2.9452
08:02:44|2.9441
08:02:46|2.9451
08:02:46|2.9441
08:02:48|2.9446
08:02:48|2.9472
08:02:50|2.9467
08:02:51|2.9489
08:02:52|2.9492
08:02:53|2.9481
08:02:54|2.9493
08:02:55|2.9439
08:02:56|2.9432
08:02:57|2.9432
08:02:58|2.9453
08:02:59|2.943
08:03:00|2.9439
08:03:01|2.9441
08:03:02|2.9424
08:03:03|2.9439
08:03:04|2.9439
08:03:06|2.9428
08:03:06|2.9422
08:03:07|2.9385
08:03:08|2.9396
08:03:09|2.9389
08:03:10|2.9382
08:03:11|2.939
08:03:12|2.9363
08:03:13|2.9371
08:03:15|2.9382
08:03:16|2.9382
08:03:16|2.9363
08:03:18|2.9365
08:03:18|2.9368
08:03:19|2.9362
08:03:21|2.9363
08:03:21|2.9365
08:03:22|2.9372
08:03:24|2.9369
08:03:25|2.9389
08:03:26|2.9393
08:03:27|2.9398
08:03:28|2.9392
08:03:29|2.9394
08:03:30|2.9397
08:03:31|2.9411
08:03:32|2.9414
08:03:33|2.9398
08:03:34|2.938
08:03:35|2.9368
08:03:36|2.9342
08:03:37|2.9332
08:03:38|2.9327
08:03:39|2.9315
08:03:40|2.9317
08:03:41|2.9322
08:03:43|2.9321
08:03:43|2.932
08:03:44|2.9322
08:03:45|2.933
08:03:46|2.9292
08:03:47|2.9314
08:03:48|2.9331
08:03:49|2.934
08:03:50|2.9348
08:03:51|2.9303
08:03:52|2.9308
08:03:53|2.9312
08:03:54|2.9323
08:03:55|2.9316
08:03:56|2.9327
08:03:57|2.9327
08:03:58|2.9327
08:03:59|2.932
08:04:00|2.932
08:04:01|2.9321
08:04:02|2.9314
08:04:03|2.933
08:04:04|2.932
08:04:05|2.9324
08:04:06|2.9324
08:04:07|2.9308
08:04:08|2.932
08:04:09|2.932
08:04:10|2.9314
08:04:11|2.9307
08:04:12|2.9307
08:04:13|2.9315
08:04:14|2.9326
08:04:15|2.9291
08:04:16|2.929
08:04:17|2.9288
08:04:18|2.928
08:04:19|2.9288
08:04:20|2.9287
08:04:21|2.9271
08:04:22|2.9283
08:04:23|2.9268
08:04:24|2.9268
08:04:25|2.9245
08:04:27|2.9233
08:04:28|2.9225
08:04:29|2.92
08:04:30|2.9209
08:04:31|2.9206
08:04:33|2.9239
08:04:33|2.9207
08:04:34|2.9218
08:04:36|2.9229
08:04:37|2.9219
08:04:37|2.9235
08:04:38|2.9236
08:04:40|2.9218
08:04:40|2.9223
08:04:42|2.9223
08:04:42|2.9216
08:04:43|2.9207
08:04:44|2.9217
08:04:45|2.9213
08:04:46|2.9208
08:04:48|2.921
08:04:48|2.9208
08:04:49|2.9207
08:04:50|2.9204
08:04:52|2.9203
08:04:53|2.9207
08:04:54|2.9202
08:04:55|2.9202
08:04:55|2.9206
08:04:56|2.9202
08:04:57|2.92
08:04:58|2.9206
08:05:00|2.921
08:05:00|2.9169
08:05:02|2.9169
08:05:03|2.9155
08:05:04|2.9162
08:05:04|2.9143
08:05:05|2.9132
08:05:07|2.913
08:05:07|2.9131
08:05:08|2.9134
08:05:10|2.913
08:05:11|2.9132
08:05:11|2.914
08:05:12|2.9143
08:05:13|2.9142
08:05:14|2.913
08:05:15|2.9142
08:05:17|2.9127
08:05:18|2.9141
08:05:18|2.9169
08:05:19|2.9179
08:05:21|2.9156
08:05:21|2.9175
08:05:23|2.9158
08:05:23|2.914
08:05:24|2.9139
08:05:25|2.9154
08:05:26|2.9161
08:05:28|2.9155
08:05:29|2.9154
08:05:30|2.9159
08:05:32|2.9146
08:05:33|2.9157
08:05:34|2.9197
08:05:35|2.9199
08:05:36|2.9189
08:05:37|2.9212
08:05:37|2.9193
08:05:39|2.9195
08:05:40|2.9221
08:05:41|2.919
08:05:42|2.9184
08:05:43|2.9196
08:05:44|2.9187
08:05:45|2.919
08:05:46|2.9191
08:05:47|2.9195
08:05:48|2.9195
08:05:49|2.9187
08:05:50|2.9207
08:05:51|2.9207
08:05:52|2.9183
08:05:53|2.9183
08:05:54|2.9198
08:05:55|2.9196
08:05:56|2.92
08:05:57|2.9198
08:05:58|2.9198
08:05:59|2.9199
08:06:00|2.9197
08:06:01|2.9182
08:06:02|2.9182
08:06:03|2.9195
08:06:04|2.9195
08:06:05|2.9195
08:06:07|2.9188
08:06:07|2.9188
08:06:08|2.9184
08:06:09|2.918
08:06:10|2.9184
08:06:11|2.9159
08:06:12|2.9163
08:06:13|2.9159
08:06:14|2.9148
08:06:15|2.9153
08:06:16|2.9154
08:06:17|2.9147
08:06:18|2.9181
08:06:20|2.9148
08:06:21|2.9146
08:06:22|2.9135
08:06:22|2.9146
08:06:24|2.9146
08:06:25|2.9157
08:06:26|2.9149
08:06:27|2.913
08:06:27|2.9128
08:06:28|2.9128
08:06:30|2.914
08:06:31|2.9146
08:06:32|2.9137
08:06:33|2.9155
08:06:35|2.915
08:06:35|2.9142
08:06:36|2.9137
08:06:37|2.9137
08:06:38|2.9132
08:06:39|2.9135
08:06:40|2.9135
08:06:41|2.9137
08:06:42|2.9137
08:06:43|2.9138
08:06:44|2.9139
08:06:45|2.9138
08:06:46|2.9138
08:06:47|2.9132
08:06:48|2.9129
08:06:49|2.9132
08:06:51|2.9132
08:06:51|2.9137
08:06:52|2.912
08:06:53|2.9134
08:06:54|2.9102
08:06:55|2.9095
08:06:57|2.9096
08:06:57|2.9106
08:06:58|2.9099
08:06:59|2.9079
08:07:01|2.9107
08:07:01|2.9107
08:07:02|2.9107
08:07:04|2.9087
08:07:04|2.9087
08:07:05|2.9109
08:07:07|2.9113
08:07:08|2.9107
08:07:08|2.9111
08:07:09|2.9111
08:07:10|2.9111
08:07:12|2.9111
08:07:12|2.9096
08:07:13|2.9115
08:07:15|2.9124
08:07:16|2.9123
08:07:17|2.912
08:07:18|2.9131
08:07:19|2.9117
08:07:20|2.9113
08:07:20|2.9127
08:07:22|2.9115
08:07:23|2.9111
08:07:24|2.9113
08:07:25|2.9111
08:07:26|2.9109
08:07:27|2.9104
08:07:28|2.9104
08:07:28|2.9104
08:07:30|2.911
08:07:31|2.9107
08:07:33|2.9138
08:07:34|2.9125
08:07:35|2.9115
08:07:36|2.9131
08:07:37|2.9129
08:07:37|2.912
08:07:38|2.9119
08:07:40|2.9135
08:07:41|2.9135
08:07:42|2.9138
08:07:43|2.9142
08:07:44|2.915
08:07:45|2.9138
08:07:46|2.9134
08:07:47|2.9132
08:07:48|2.9134
08:07:49|2.9134
08:07:50|2.9135
08:07:50|2.9143
08:07:52|2.9151
08:07:53|2.9147
08:07:54|2.9126
08:07:55|2.9146
08:07:56|2.9146
08:07:57|2.9143
08:07:58|2.9152
08:07:58|2.9123
08:08:00|2.9123
08:08:01|2.9138
08:08:01|2.9136
08:08:03|2.9121
08:08:03|2.9139
08:08:05|2.9129
08:08:06|2.9138
08:08:06|2.9129
08:08:08|2.9138
08:08:09|2.9138
08:08:10|2.9124
08:08:11|2.9137
08:08:12|2.9137
08:08:13|2.9137
08:08:14|2.9129
08:08:15|2.9129
08:08:16|2.915
08:08:17|2.9143
08:08:18|2.9134
08:08:19|2.915
08:08:20|2.915
08:08:21|2.9134
08:08:22|2.9134
08:08:23|2.9145
08:08:24|2.9145
08:08:25|2.9124
08:08:26|2.9126
08:08:27|2.9126
08:08:28|2.9114
08:08:29|2.9131
08:08:30|2.9134
08:08:31|2.9134
08:08:33|2.9126
08:08:34|2.912
08:08:35|2.9111
08:08:36|2.9119
08:08:37|2.9112
08:08:38|2.9111
08:08:39|2.9111
08:08:40|2.9111
08:08:41|2.9114
08:08:42|2.9111
08:08:43|2.911
08:08:44|2.9109
08:08:45|2.9104
08:08:46|2.9111
08:08:47|2.9105
08:08:49|2.9106
08:08:49|2.9104
08:08:51|2.9102
08:08:52|2.9127
08:08:53|2.9107
08:08:54|2.9106
08:08:54|2.9107
08:08:55|2.9109
08:08:57|2.9109
08:08:58|2.9108
08:08:58|2.9113
08:09:00|2.9124
08:09:01|2.9134
08:09:01|2.9127
08:09:03|2.9127
08:09:03|2.9132
08:09:04|2.9132
08:09:05|2.9123
08:09:06|2.9123
08:09:07|2.9131
08:09:08|2.9129
08:09:09|2.9126
08:09:11|2.9126
08:09:11|2.9126
08:09:13|2.9127
08:09:13|2.9127
08:09:14|2.9131
08:09:16|2.9128
08:09:16|2.9127
08:09:17|2.9127
08:09:18|2.9131
08:09:19|2.9126
08:09:21|2.9133
08:09:21|2.9124
08:09:23|2.913
08:09:23|2.9127
08:09:25|2.9124
08:09:25|2.9134
08:09:26|2.9134
08:09:28|2.9144
08:09:28|2.916
08:09:30|2.9172
08:09:30|2.9184
08:09:32|2.919
08:09:33|2.9209
08:09:34|2.9202
08:09:36|2.9218
08:09:36|2.9221
08:09:38|2.9222
08:09:39|2.922
08:09:40|2.9235
08:09:40|2.9224
08:09:42|2.9224
08:09:43|2.9239
08:09:44|2.9229
08:09:45|2.9232
08:09:46|2.9233
08:09:47|2.925
08:09:48|2.9227
08:09:49|2.9224
08:09:50|2.9213
08:09:51|2.9214
08:09:52|2.9204
08:09:53|2.9222
08:09:54|2.9222
08:09:55|2.9217
08:09:56|2.9229
08:09:57|2.9229
08:09:58|2.925
08:09:59|2.9237
08:10:00|2.9244
08:10:01|2.9244
08:10:02|2.9242
08:10:03|2.9252
08:10:04|2.9269
08:10:05|2.9269
08:10:06|2.9271
08:10:07|2.9278
08:10:08|2.9285
08:10:09|2.93
08:10:10|2.9291
08:10:11|2.9317
08:10:12|2.9321
08:10:13|2.9326
08:10:14|2.9344
08:10:15|2.933
08:10:16|2.9338
08:10:17|2.934
08:10:18|2.9314
08:10:19|2.9314
08:10:20|2.9319
08:10:21|2.9325
08:10:22|2.9314
08:10:23|2.9311
08:10:24|2.9311
08:10:25|2.9309
08:10:26|2.9305
08:10:27|2.9305
08:10:28|2.9305
08:10:29|2.9328
08:10:30|2.9325
08:10:31|2.9338
08:10:33|2.9336
08:10:34|2.9328
08:10:35|2.9342
08:10:36|2.9342
08:10:37|2.9337
08:10:38|2.9342
08:10:39|2.9345
08:10:40|2.9345
08:10:41|2.9338
08:10:42|2.9335
08:10:43|2.933
08:10:44|2.934
08:10:45|2.934
08:10:46|2.9345
08:10:47|2.9332
08:10:48|2.9355
08:10:49|2.9331
08:10:50|2.9322
08:10:51|2.931
08:10:52|2.9318
08:10:53|2.9307
08:10:54|2.9301
08:10:55|2.9301
08:10:56|2.93
08:10:57|2.9307
08:10:59|2.9307
08:10:59|2.9307
08:11:00|2.93
08:11:01|2.9338
08:11:02|2.9323
08:11:03|2.9331
08:11:04|2.9317
08:11:05|2.9316
08:11:07|2.93
08:11:08|2.9314
08:11:08|2.9314
08:11:09|2.9323
08:11:10|2.9318
08:11:11|2.9309
08:11:12|2.9303
08:11:14|2.9316
08:11:14|2.9324
08:11:16|2.9325
08:11:16|2.9325
08:11:17|2.9325
08:11:18|2.934
08:11:19|2.9325
08:11:21|2.9335
08:11:22|2.9317
08:11:22|2.9315
08:11:24|2.9322
08:11:24|2.9322
08:11:25|2.9359
08:11:26|2.9371
08:11:27|2.9383
08:11:28|2.9356
08:11:30|2.936
08:11:31|2.9358
08:11:32|2.9366
08:11:32|2.9366
08:11:34|2.9367
08:11:35|2.9367
08:11:36|2.9367
08:11:37|2.9367
08:11:38|2.9369
08:11:39|2.9372
08:11:41|2.9369
08:11:41|2.9367
08:11:42|2.935
08:11:43|2.9361
08:11:45|2.9361
08:11:45|2.9359
08:11:46|2.9356
08:11:47|2.937
08:11:48|2.9365
08:11:49|2.9367
08:11:50|2.9358
08:11:51|2.935
08:11:52|2.9349
08:11:54|2.9345
08:11:54|2.9348
08:11:55|2.9363
08:11:56|2.9357
08:11:57|2.9365
08:11:59|2.9376
08:11:59|2.937
08:12:00|2.9361
08:12:02|2.9354
08:12:02|2.9331
08:12:04|2.9317
08:12:05|2.9317
08:12:06|2.9295
08:12:07|2.9295
08:12:08|2.9295
08:12:09|2.9307
08:12:10|2.9317
08:12:11|2.9303
08:12:12|2.9325
08:12:13|2.9325
08:12:14|2.9317
08:12:15|2.9317
08:12:16|2.9295
08:12:17|2.9302
08:12:18|2.9284
08:12:19|2.9294
08:12:20|2.9292
08:12:21|2.9284
08:12:22|2.9288
08:12:23|2.9289
08:12:24|2.9299
08:12:25|2.9305
08:12:26|2.9306
08:12:27|2.9288
08:12:28|2.9288
08:12:29|2.929
08:12:30|2.929
08:12:31|2.9294
08:12:32|2.9288
08:12:33|2.9286
08:12:34|2.9306
08:12:35|2.9291
08:12:36|2.9286
08:12:38|2.9288
08:12:38|2.9303
08:12:40|2.929
08:12:41|2.929
08:12:41|2.9269
08:12:42|2.9283
08:12:43|2.9261
08:12:45|2.9278
08:12:46|2.9266
08:12:47|2.9263
08:12:47|2.9261
08:12:48|2.9261
08:12:50|2.9242
08:12:50|2.924
08:12:52|2.9237
08:12:52|2.9236
08:12:54|2.9227
08:12:55|2.9232
08:12:56|2.9228
08:12:57|2.9228
08:12:58|2.9219
08:12:59|2.9218
08:13:00|2.9223
08:13:01|2.922
08:13:02|2.9225
08:13:03|2.9221
08:13:04|2.9235
08:13:05|2.9239
08:13:06|2.9227
08:13:07|2.9227
08:13:08|2.923
08:13:09|2.9244
08:13:10|2.9221
08:13:11|2.9245
08:13:12|2.9226
08:13:13|2.9244
08:13:14|2.925
08:13:15|2.9242
08:13:16|2.9256
08:13:17|2.9255
08:13:18|2.9256
08:13:19|2.9256
08:13:20|2.9252
08:13:21|2.9252
08:13:22|2.9244
08:13:23|2.9244
08:13:24|2.9236
08:13:25|2.9245
08:13:26|2.9248
08:13:27|2.9248
08:13:28|2.9238
08:13:29|2.9246
08:13:30|2.9239
08:13:31|2.9239
08:13:32|2.924
08:13:33|2.9239
08:13:34|2.9226
08:13:35|2.9238
08:13:37|2.9245
08:13:38|2.9245
08:13:39|2.9245
08:13:40|2.9238
08:13:41|2.9281
08:13:43|2.9284
08:13:44|2.9278
08:13:45|2.9283
08:13:45|2.9294
08:13:46|2.9296
08:13:48|2.9305
08:13:49|2.9305
08:13:50|2.9318
08:13:51|2.9318
08:13:52|2.9319
08:13:52|2.9319
08:13:53|2.9304
08:13:55|2.929
08:13:55|2.9296
08:13:57|2.9296
08:13:57|2.9289
08:13:58|2.9278
08:13:59|2.9287
08:14:01|2.9306
08:14:02|2.9292
08:14:03|2.93
08:14:04|2.9304
08:14:05|2.9319
08:14:06|2.9323
08:14:07|2.9338
08:14:08|2.9329
08:14:09|2.9329
08:14:10|2.9323
08:14:11|2.9324
08:14:11|2.9338
08:14:13|2.9338
08:14:14|2.9346
08:14:14|2.9346
08:14:15|2.934
08:14:16|2.9338
08:14:18|2.9345
08:14:19|2.9333
08:14:19|2.9326
08:14:21|2.9327
08:14:22|2.9332
08:14:22|2.9332
08:14:23|2.9319
08:14:25|2.9319
08:14:26|2.9327
08:14:27|2.9316
08:14:28|2.9337
08:14:29|2.9349
08:14:30|2.935
08:14:31|2.9363
08:14:32|2.9357
08:14:32|2.9357
08:14:34|2.9357
08:14:35|2.9364
08:14:35|2.9363
08:14:37|2.9363
08:14:38|2.9363
08:14:39|2.9365
08:14:40|2.9366
08:14:42|2.9374
08:14:42|2.9366
08:14:43|2.9361
08:14:44|2.9369
08:14:45|2.9366
08:14:46|2.9366
08:14:47|2.9367
08:14:49|2.9355
08:14:50|2.935
08:14:50|2.9333
08:14:51|2.9333
08:14:52|2.9344
08:14:54|2.9341
08:14:55|2.934
08:14:56|2.933
08:14:57|2.9323
08:14:58|2.9323
08:14:59|2.9323
08:15:00|2.9323
08:15:01|2.9323
08:15:02|2.9331
08:15:03|2.929
08:15:05|2.9267
08:15:05|2.9273
08:15:06|2.9273
08:15:07|2.9252
08:15:08|2.9251
08:15:09|2.9232
08:15:10|2.9257
08:15:11|2.9257
08:15:12|2.9232
08:15:13|2.9232
08:15:14|2.9232
08:15:15|2.9244
08:15:16|2.9237
08:15:17|2.922
08:15:18|2.922
08:15:20|2.9208
08:15:20|2.92
08:15:21|2.92
08:15:22|2.92
08:15:24|2.9198
08:15:24|2.9215
08:15:26|2.9217
08:15:27|2.9204
08:15:28|2.9205
08:15:29|2.9217
08:15:30|2.9201
08:15:31|2.9219
08:15:32|2.9218
08:15:33|2.9186
08:15:34|2.9201
08:15:35|2.9176
08:15:35|2.9184
08:15:37|2.919
08:15:38|2.9174
08:15:39|2.9174
08:15:40|2.9185
08:15:41|2.9185
08:15:42|2.9185
08:15:43|2.9184
08:15:44|2.9173
08:15:45|2.9173
08:15:46|2.9168
08:15:47|2.9182
08:15:48|2.9185
08:15:49|2.9173
08:15:50|2.9179
08:15:51|2.9151
08:15:52|2.9126
08:15:53|2.9141
08:15:54|2.914
08:15:55|2.9149
08:15:56|2.9159
08:15:57|2.9165
08:15:59|2.9157
08:15:59|2.9156
08:16:00|2.9156
08:16:01|2.9148
08:16:02|2.916
08:16:03|2.9145
08:16:04|2.9145
08:16:05|2.9136
08:16:06|2.9136
08:16:07|2.9154
08:16:08|2.915
08:16:09|2.9142
08:16:10|2.9136
08:16:11|2.9134
08:16:12|2.9141
08:16:13|2.915
08:16:14|2.915
08:16:15|2.9156
08:16:16|2.9143
08:16:17|2.9123
08:16:18|2.9139
08:16:19|2.9139
08:16:20|2.9127
08:16:21|2.9117
08:16:22|2.9103
08:16:23|2.9122
08:16:24|2.9099
08:16:25|2.9108
08:16:26|2.9108
08:16:27|2.9091
08:16:28|2.9117
08:16:29|2.9117
08:16:30|2.9117
08:16:31|2.9098
08:16:32|2.911
08:16:33|2.9116
08:16:34|2.9099
08:16:35|2.9113
08:16:36|2.9105
08:16:37|2.9078
08:16:38|2.9058
08:16:40|2.904
08:16:41|2.9055
08:16:42|2.9107
08:16:43|2.9104
08:16:44|2.9089
08:16:45|2.9105
08:16:46|2.9105
08:16:47|2.9091
08:16:48|2.9091
08:16:49|2.9084
08:16:51|2.9069
08:16:51|2.9069
08:16:52|2.9082
08:16:53|2.907
08:16:54|2.907
08:16:55|2.9084
08:16:56|2.9084
08:16:57|2.9058
08:16:58|2.907
08:16:59|2.909
08:17:00|2.9101
08:17:01|2.9103
08:17:02|2.9109
08:17:03|2.9101
08:17:04|2.9101
08:17:06|2.9115
08:17:07|2.9117
08:17:07|2.9135
08:17:08|2.9135
08:17:09|2.9142
08:17:10|2.9132
08:17:11|2.9148
08:17:12|2.9146
08:17:13|2.9146
08:17:15|2.9137
08:17:16|2.9165
08:17:17|2.9165
08:17:18|2.9168
08:17:18|2.9182
08:17:19|2.9176
08:17:21|2.9178
08:17:22|2.9185
08:17:23|2.917
08:17:23|2.9138
08:17:25|2.9162
08:17:26|2.9176
08:17:27|2.9176
08:17:27|2.9158
08:17:29|2.916
08:17:30|2.916
08:17:31|2.917
08:17:32|2.917
08:17:33|2.917
08:17:34|2.9159
08:17:35|2.9142
08:17:36|2.9142
08:17:36|2.9143
08:17:37|2.9158
08:17:39|2.9157
08:17:39|2.9145
08:17:40|2.915
08:17:42|2.9152
08:17:43|2.915
08:17:44|2.915
08:17:46|2.915
08:17:46|2.9121
08:17:47|2.9121
08:17:48|2.909
08:17:49|2.9115
08:17:50|2.9105
08:17:51|2.9109
08:17:52|2.9104
08:17:53|2.9125
08:17:54|2.9125
08:17:55|2.9115
08:17:56|2.9114
08:17:57|2.9127
08:17:58|2.913
08:17:59|2.913
08:18:00|2.9115
08:18:01|2.9109
08:18:02|2.9087
08:18:03|2.9105
08:18:04|2.9105
08:18:05|2.909
08:18:06|2.9095
08:18:07|2.9101
08:18:08|2.91
08:18:09|2.9077
08:18:10|2.9095
08:18:11|2.909
08:18:12|2.909
08:18:13|2.9093
08:18:14|2.9078
08:18:15|2.9079
08:18:16|2.9077
08:18:17|2.9055
08:18:18|2.9061
08:18:19|2.9061
08:18:20|2.9061
08:18:21|2.9073
08:18:22|2.9073
08:18:23|2.9073
08:18:24|2.9081
08:18:25|2.9105
08:18:26|2.91
08:18:27|2.9098
08:18:28|2.9099
08:18:29|2.9122
08:18:30|2.9128
08:18:31|2.911
08:18:32|2.911
08:18:33|2.9105
08:18:34|2.9101
08:18:35|2.9101
08:18:36|2.9104
08:18:37|2.9111
08:18:38|2.9111
08:18:39|2.9086
08:18:41|2.9099
08:18:41|2.9099
08:18:43|2.9113
08:18:44|2.9112
08:18:45|2.9112
08:18:46|2.9109
08:18:47|2.91
08:18:48|2.9116
08:18:48|2.9102
08:18:49|2.9095
08:18:51|2.9089
08:18:52|2.9101
08:18:53|2.9101
08:18:54|2.9105
08:18:55|2.9105
08:18:56|2.9105
08:18:57|2.9114
08:18:58|2.9114
08:18:59|2.9101
08:19:00|2.9101
08:19:01|2.9101
08:19:02|2.9099
08:19:03|2.9101
08:19:04|2.9101
08:19:05|2.9101
08:19:07|2.9101
08:19:08|2.9099
08:19:08|2.9087
08:19:09|2.9081
08:19:10|2.9102
08:19:11|2.9102
08:19:12|2.9102
08:19:14|2.91
08:19:14|2.91
08:19:16|2.9113
08:19:17|2.9113
08:19:18|2.9106
08:19:18|2.9115
08:19:20|2.9106
08:19:20|2.9106
08:19:22|2.9087
08:19:22|2.9087
08:19:23|2.9093
08:19:24|2.9093
08:19:25|2.9089
08:19:26|2.9089
08:19:27|2.9088
08:19:28|2.9088
08:19:30|2.9101
08:19:30|2.9088
08:19:31|2.9087
08:19:33|2.9087
08:19:33|2.9078
08:19:34|2.9074
08:19:36|2.9073
08:19:36|2.9062
08:19:37|2.9062
08:19:38|2.9058
08:19:39|2.9058
08:19:40|2.9058
08:19:42|2.9063
08:19:43|2.9073
08:19:44|2.9069
08:19:45|2.9073
08:19:46|2.9072
08:19:47|2.9069
08:19:48|2.9067
08:19:49|2.9062
08:19:50|2.905
08:19:51|2.9049
08:19:52|2.9069
08:19:53|2.9054
08:19:54|2.9054
08:19:55|2.9069
08:19:56|2.9069
08:19:57|2.9069
08:19:58|2.9069
08:19:59|2.9057
08:20:00|2.9058
08:20:01|2.9058
08:20:02|2.9057
08:20:03|2.9049
08:20:05|2.9054
08:20:05|2.9054
08:20:06|2.9049
08:20:07|2.9049
08:20:09|2.9051
08:20:10|2.905
08:20:11|2.905
08:20:12|2.9046
08:20:12|2.9025
08:20:13|2.9027
08:20:14|2.9027
08:20:15|2.9028
08:20:16|2.9028
08:20:17|2.9028
08:20:18|2.9045
08:20:20|2.9046
08:20:20|2.9046
08:20:22|2.9038
08:20:22|2.9036
08:20:24|2.9024
08:20:25|2.9024
08:20:25|2.9034
08:20:26|2.9031
08:20:27|2.9028
08:20:29|2.9028
08:20:30|2.9023
08:20:30|2.9012
08:20:32|2.9027
08:20:32|2.9024
08:20:34|2.901
08:20:34|2.9009
08:20:35|2.9001
08:20:37|2.9007
08:20:37|2.9001
08:20:38|2.9001
08:20:39|2.9009
08:20:41|2.8974
08:20:42|2.8982
08:20:43|2.8968
08:20:44|2.8974
08:20:45|2.8974
08:20:46|2.8978
08:20:47|2.8976
08:20:48|2.8981
08:20:49|2.895
08:20:50|2.8961
08:20:51|2.8965
08:20:52|2.8977
08:20:54|2.8998
08:20:54|2.901
08:20:55|2.9015
08:20:56|2.9003
08:20:58|2.8987
08:20:59|2.8952
08:21:00|2.8952
08:21:01|2.8983
08:21:02|2.8965
08:21:03|2.8965
08:21:05|2.8977
08:21:05|2.8967
08:21:06|2.8967
08:21:07|2.8967
08:21:08|2.8982
08:21:09|2.8958
08:21:10|2.897
08:21:11|2.897
08:21:12|2.8986
08:21:13|2.8959
08:21:14|2.8959
08:21:15|2.8959
08:21:16|2.897
08:21:17|2.8957
08:21:18|2.8953
08:21:19|2.8946
08:21:20|2.8922
08:21:21|2.892
08:21:22|2.8918
08:21:23|2.8952
08:21:24|2.8955
08:21:25|2.8952
08:21:26|2.896
08:21:27|2.8964
08:21:28|2.896
08:21:29|2.896
08:21:30|2.8976
08:21:31|2.8962
08:21:32|2.8978
08:21:33|2.8978
08:21:34|2.8976
08:21:35|2.8985
08:21:36|2.8981
08:21:37|2.8993
08:21:38|2.8979
08:21:39|2.8979
08:21:40|2.8991
08:21:41|2.8991
08:21:42|2.8991
08:21:44|2.8991
08:21:45|2.8981
08:21:46|2.8981
08:21:47|2.8981
08:21:48|2.8981
08:21:49|2.8981
08:21:50|2.8985
08:21:51|2.899
08:21:52|2.899
08:21:53|2.8989
08:21:54|2.8991
08:21:55|2.8991
08:21:56|2.8991
08:21:57|2.8991
08:21:58|2.8998
08:22:00|2.9015
08:22:00|2.9016
08:22:01|2.9002
08:22:02|2.9005
08:22:04|2.9005
08:22:04|2.9019
08:22:05|2.9034
08:22:07|2.9033
08:22:08|2.9049
08:22:09|2.9035
08:22:10|2.9024
08:22:10|2.9032
08:22:12|2.9031
08:22:13|2.9031
08:22:13|2.9035
08:22:15|2.9035
08:22:16|2.9028
08:22:17|2.9011
08:22:17|2.9012
08:22:19|2.9004
08:22:20|2.9006
08:22:21|2.9012
08:22:22|2.9
08:22:23|2.9
08:22:24|2.9031
08:22:25|2.9036
08:22:26|2.9024
08:22:27|2.9023
08:22:28|2.9037
08:22:29|2.9032
08:22:30|2.9072
08:22:31|2.9079
08:22:32|2.9078
08:22:33|2.906
08:22:34|2.906
08:22:35|2.9112
08:22:36|2.9112
08:22:37|2.9095
08:22:38|2.9117
08:22:39|2.9108
08:22:40|2.9092
08:22:41|2.9111
08:22:42|2.9117
08:22:43|2.912
08:22:44|2.9109
08:22:45|2.9122
08:22:46|2.9167
08:22:48|2.9183
08:22:49|2.916
08:22:50|2.9151
08:22:51|2.9176
08:22:52|2.9158
08:22:53|2.9165
08:22:54|2.9166
08:22:55|2.9166
08:22:56|2.9166
08:22:57|2.9166
08:22:58|2.9158
08:22:59|2.9154
08:23:00|2.9133
08:23:01|2.9133
08:23:02|2.9129
08:23:04|2.9121
08:23:04|2.9121
08:23:05|2.9142
08:23:06|2.9142
08:23:07|2.9161
08:23:08|2.9156
08:23:09|2.9179
08:23:10|2.9169
08:23:12|2.9198
08:23:12|2.919
08:23:13|2.919
08:23:14|2.9247
08:23:15|2.9235
08:23:16|2.9215
08:23:17|2.9221
08:23:19|2.9233
08:23:20|2.9225
08:23:21|2.9216
08:23:21|2.9213
08:23:22|2.9207
08:23:24|2.9194
08:23:25|2.9203
08:23:25|2.9188
08:23:27|2.9179
08:23:27|2.9179
08:23:28|2.9187
08:23:29|2.9188
08:23:30|2.9187
08:23:32|2.9187
08:23:33|2.9187
08:23:34|2.9182
08:23:35|2.9176
08:23:35|2.917
08:23:36|2.9192
08:23:37|2.9192
08:23:39|2.9192
08:23:39|2.9208
08:23:40|2.9209
08:23:41|2.9205
08:23:42|2.9205
08:23:43|2.9222
08:23:44|2.9225
08:23:46|2.9206
08:23:47|2.9214
08:23:48|2.9199
08:23:49|2.9199
08:23:50|2.9202
08:23:51|2.9205
08:23:52|2.92
08:23:53|2.9175
08:23:54|2.9168
08:23:55|2.9174
08:23:56|2.9181
08:23:58|2.9172
08:23:58|2.9172
08:23:59|2.9169
08:24:00|2.9176
08:24:01|2.9163
08:24:02|2.9184
08:24:03|2.9172
08:24:05|2.918
08:24:06|2.9182
08:24:06|2.9172
08:24:08|2.9187
08:24:09|2.9173
08:24:10|2.9165
08:24:11|2.9184
08:24:12|2.9184
08:24:12|2.9192
08:24:13|2.9192
08:24:15|2.9172
08:24:15|2.9171
08:24:17|2.9183
08:24:17|2.9175
08:24:19|2.9175
08:24:20|2.9173
08:24:21|2.9173
08:24:22|2.9174
08:24:22|2.9189
08:24:23|2.9189
08:24:25|2.9197
08:24:26|2.9197
08:24:27|2.918
08:24:28|2.9173
08:24:29|2.918
08:24:29|2.918
08:24:31|2.9174
08:24:32|2.9174
08:24:33|2.9187
08:24:33|2.9189
08:24:35|2.9177
08:24:35|2.9195
08:24:36|2.9178
08:24:38|2.9191
08:24:39|2.9216
08:24:40|2.9218
08:24:41|2.9189
08:24:42|2.9206
08:24:43|2.9219
08:24:44|2.92
08:24:45|2.921
08:24:45|2.9195
08:24:47|2.9219
08:24:48|2.9218
08:24:50|2.9218
08:24:51|2.9204
08:24:51|2.9205
08:24:53|2.9172
08:24:54|2.9182
08:24:55|2.9182
08:24:56|2.9164
08:24:56|2.9168
08:24:57|2.9178
08:24:58|2.9178
08:24:59|2.9178
08:25:01|2.9178
08:25:02|2.9187
08:25:02|2.92
08:25:04|2.92
08:25:05|2.9204
08:25:06|2.9221
08:25:07|2.9186
08:25:08|2.9188
08:25:08|2.9216
08:25:10|2.9217
08:25:11|2.9211
08:25:12|2.922
08:25:12|2.9222
08:25:14|2.9222
08:25:15|2.9222
08:25:16|2.9216
08:25:17|2.92
08:25:18|2.9218
08:25:18|2.9202
08:25:20|2.9202
08:25:20|2.9203
08:25:22|2.9219
08:25:23|2.9218
08:25:24|2.9218
08:25:25|2.9218
08:25:26|2.9221
08:25:27|2.9212
08:25:28|2.9217
08:25:29|2.9207
08:25:30|2.923
08:25:31|2.9234
08:25:32|2.9231
08:25:33|2.9249
08:25:34|2.9238
08:25:35|2.9245
08:25:36|2.9257
08:25:37|2.9278
08:25:38|2.93
08:25:39|2.9308
08:25:40|2.932
08:25:41|2.932
08:25:42|2.9323
08:25:43|2.9339
08:25:44|2.9326
08:25:45|2.9329
08:25:46|2.9323
08:25:47|2.9335
08:25:48|2.9335
08:25:50|2.9346
08:25:50|2.9352
08:25:51|2.9418
08:25:53|2.9424
08:25:54|2.945
08:25:55|2.9428
08:25:56|2.9459
08:25:57|2.9446
08:25:58|2.9451
08:25:59|2.9462
08:26:01|2.9487
08:26:01|2.9495
08:26:03|2.9467
08:26:03|2.9447
08:26:05|2.9441
08:26:05|2.9453
08:26:06|2.9422
08:26:07|2.9431
08:26:08|2.9401
08:26:10|2.9406
08:26:10|2.9376
08:26:11|2.9349
08:26:12|2.9341
08:26:13|2.934
08:26:14|2.9335
08:26:15|2.9349
08:26:16|2.9383
08:26:17|2.9388
08:26:18|2.9353
08:26:19|2.9337
08:26:21|2.9344
08:26:21|2.9327
08:26:22|2.9347
08:26:23|2.9345
08:26:24|2.9346
08:26:25|2.9365
08:26:26|2.9398
08:26:27|2.9398
08:26:28|2.9402
08:26:29|2.941
08:26:30|2.9433
08:26:31|2.9436
08:26:32|2.9436
08:26:33|2.9439
08:26:34|2.9452
08:26:35|2.9469
08:26:36|2.947
08:26:37|2.9465
08:26:38|2.9469
08:26:39|2.9439
08:26:40|2.9435
08:26:41|2.9435
08:26:42|2.9406
08:26:43|2.9447
08:26:44|2.9423
08:26:45|2.9433
08:26:46|2.9434
08:26:47|2.9413
08:26:49|2.9394
08:26:50|2.9395
08:26:51|2.9392
08:26:52|2.9399
08:26:53|2.94
08:26:54|2.94
08:26:55|2.9418
08:26:56|2.9413
08:26:57|2.9442
08:26:58|2.943
08:27:00|2.9441
08:27:00|2.9438
08:27:01|2.9448
08:27:02|2.9454
08:27:04|2.9454
08:27:05|2.947
08:27:05|2.9446
08:27:07|2.9446
08:27:08|2.9457
08:27:09|2.9451
08:27:09|2.9447
08:27:11|2.9464
08:27:11|2.9464
08:27:13|2.9447
08:27:14|2.9447
08:27:14|2.9445
08:27:16|2.9428
08:27:16|2.9444
08:27:18|2.9452
08:27:18|2.9461
08:27:20|2.9445
08:27:21|2.9444
08:27:22|2.9438
08:27:23|2.9446
08:27:24|2.9454
08:27:24|2.9451
08:27:25|2.9451
08:27:27|2.9447
08:27:28|2.9453
08:27:28|2.9452
08:27:30|2.9425
08:27:30|2.9413
08:27:32|2.9413
08:27:32|2.94
08:27:34|2.94
08:27:35|2.9393
08:27:36|2.9379
08:27:37|2.9391
08:27:37|2.9415
08:27:39|2.9416
08:27:40|2.9394
08:27:41|2.9394
08:27:42|2.94
08:27:43|2.9398
08:27:44|2.9393
08:27:45|2.9403
08:27:46|2.9402
08:27:47|2.9396
08:27:47|2.9394
08:27:49|2.9431
08:27:50|2.9441
08:27:51|2.9436
08:27:52|2.9436
08:27:53|2.9431
08:27:54|2.9439
08:27:55|2.9435
08:27:56|2.9425
08:27:57|2.943
08:27:58|2.9419
08:27:59|2.9439
08:28:01|2.945
08:28:01|2.9445
08:28:03|2.9452
08:28:03|2.9443
08:28:04|2.9443
08:28:06|2.9431
08:28:07|2.9431
08:28:08|2.9431
08:28:09|2.9419
08:28:10|2.9419
08:28:11|2.9423
08:28:12|2.9402
08:28:13|2.9424
08:28:14|2.9424
08:28:15|2.9423
08:28:16|2.9424
08:28:17|2.9427
08:28:18|2.9421
08:28:19|2.9436
08:28:21|2.9454
08:28:21|2.9454
08:28:22|2.9455
08:28:23|2.9456
08:28:24|2.9453
08:28:25|2.9462
08:28:26|2.9481
08:28:27|2.9489
08:28:28|2.9473
08:28:29|2.949
08:28:30|2.9467
08:28:31|2.9467
08:28:32|2.9544
08:28:33|2.9544
08:28:34|2.9594
08:28:35|2.9594
08:28:36|2.9592
08:28:37|2.9586
08:28:38|2.9601
08:28:39|2.961
08:28:40|2.9581
08:28:41|2.9594
08:28:42|2.9592
08:28:43|2.9589
08:28:44|2.9604
08:28:45|2.9594
08:28:46|2.9618
08:28:47|2.9607
08:28:48|2.9568
08:28:49|2.9583
08:28:51|2.9602
08:28:52|2.9608
08:28:52|2.9605
08:28:54|2.9638
08:28:55|2.9611
08:28:56|2.964
08:28:57|2.9601
08:28:58|2.9602
08:28:59|2.9563
08:29:00|2.9547
08:29:01|2.957
08:29:02|2.9595
08:29:03|2.9606
08:29:04|2.9618
08:29:06|2.9612
08:29:06|2.9651
08:29:07|2.9668
08:29:08|2.9667
08:29:09|2.9668
08:29:10|2.9682
08:29:11|2.9655
08:29:12|2.9681
08:29:13|2.9639
08:29:14|2.9642
08:29:15|2.9645
08:29:16|2.9643
08:29:17|2.9644
08:29:18|2.9649
08:29:19|2.9623
08:29:21|2.9574
08:29:22|2.957
08:29:23|2.9568
08:29:23|2.9572
08:29:24|2.9578
08:29:26|2.9585
08:29:27|2.9593
08:29:28|2.9609
08:29:28|2.9588
08:29:29|2.9588
08:29:31|2.9592
08:29:31|2.9606
08:29:32|2.9586
08:29:33|2.9597
08:29:35|2.9604
08:29:36|2.961
08:29:36|2.9599
08:29:37|2.9603
08:29:39|2.9616
08:29:39|2.9617
08:29:40|2.9618
08:29:41|2.9602
08:29:42|2.9589
08:29:44|2.959
08:29:45|2.9605
08:29:46|2.9618
08:29:47|2.961
08:29:47|2.96
08:29:49|2.9595
08:29:49|2.9589
08:29:51|2.96
08:29:52|2.96
08:29:53|2.9596
08:29:54|2.9598
08:29:56|2.9568
08:29:56|2.9583
08:29:57|2.9583
08:29:59|2.957
08:30:00|2.9534
08:30:01|2.9537
08:30:02|2.9523
08:30:03|2.9518
08:30:04|2.9506
08:30:05|2.9482
08:30:07|2.9469
08:30:07|2.9453
08:30:08|2.9459
08:30:09|2.9442
08:30:10|2.9459
08:30:11|2.9466
08:30:12|2.9455
08:30:13|2.9447
08:30:14|2.9439
08:30:15|2.9458
08:30:16|2.9458
08:30:17|2.9479
08:30:18|2.9509
08:30:19|2.9549
08:30:20|2.9552
08:30:21|2.9583
08:30:22|2.9609
08:30:23|2.9609
08:30:24|2.9631
08:30:25|2.9629
08:30:26|2.9645
08:30:27|2.9684
08:30:28|2.9688
08:30:29|2.9731
08:30:30|2.9767
08:30:31|2.978
08:30:32|2.9739
08:30:33|2.9652
08:30:34|2.965
08:30:35|2.9601
08:30:36|2.9652
08:30:37|2.9687
08:30:38|2.9705
08:30:39|2.9776
08:30:40|2.9768
08:30:41|2.9759
08:30:42|2.9755
08:30:43|2.9746
08:30:44|2.9706
08:30:45|2.972
08:30:46|2.9741
08:30:47|2.9746
08:30:48|2.9705
08:30:49|2.9717
08:30:50|2.9757
08:30:51|2.9744
08:30:53|2.9789
08:30:53|2.9788
08:30:55|2.979
08:30:55|2.9762
08:30:57|2.9773
08:30:58|2.98
08:30:58|2.983
08:31:00|2.9829
08:31:01|2.982
08:31:02|2.9795
08:31:03|2.9806
08:31:04|2.9782
08:31:05|2.977
08:31:06|2.9807
08:31:07|2.9806
08:31:08|2.9801
08:31:09|2.9807
08:31:10|2.9817
08:31:11|2.9837
08:31:12|2.9835
08:31:13|2.9849
08:31:14|2.9835
08:31:15|2.9853
08:31:16|2.9863
08:31:17|2.9849
08:31:18|2.9875
08:31:19|2.988
08:31:20|2.988
08:31:21|2.9879
08:31:23|2.9859
08:31:23|2.9861
08:31:24|2.9888
08:31:26|2.9847
08:31:26|2.9817
08:31:27|2.9767
08:31:28|2.9788
08:31:29|2.9828
08:31:30|2.9824
08:31:31|2.9813
08:31:32|2.9807
08:31:33|2.9815
08:31:35|2.9827
08:31:35|2.9824
08:31:36|2.9794
08:31:38|2.9768
08:31:38|2.9727
08:31:39|2.971
08:31:40|2.9728
08:31:42|2.972
08:31:42|2.9704
08:31:43|2.973
08:31:45|2.9709
08:31:45|2.9706
08:31:46|2.9738
08:31:48|2.9729
08:31:48|2.9727
08:31:49|2.9753
08:31:50|2.9755
08:31:51|2.974
08:31:53|2.9756
08:31:54|2.9739
08:31:55|2.9778
08:31:56|2.9781
08:31:57|2.9759
08:31:58|2.9757
08:31:59|2.9733
08:32:01|2.9732
08:32:02|2.972
08:32:02|2.975
08:32:03|2.9738
08:32:04|2.9739
08:32:05|2.9755
08:32:06|2.9747
08:32:08|2.9799
08:32:09|2.9794
08:32:10|2.9836
08:32:11|2.9847
08:32:12|2.9819
08:32:13|2.9855
08:32:14|2.9836
08:32:15|2.9869
08:32:16|2.9854
08:32:17|2.9844
08:32:18|2.9837
08:32:19|2.9799
08:32:20|2.9832
08:32:21|2.9841
08:32:22|2.9844
08:32:23|2.9851
08:32:24|2.9873
08:32:25|2.9891
08:32:26|2.9862
08:32:27|2.9887
08:32:28|2.9893
08:32:29|2.9883
08:32:30|2.9881
08:32:31|2.9879
08:32:32|2.9892
08:32:33|2.9883
08:32:34|2.9875
08:32:35|2.9889
08:32:36|2.9864
08:32:37|2.9879
08:32:38|2.9883
08:32:39|2.9891
08:32:40|2.9882
08:32:41|2.9887
08:32:42|2.9886
08:32:43|2.9899
08:32:44|2.9899
08:32:45|2.9909
08:32:46|2.9912
08:32:47|2.9892
08:32:48|2.9904
08:32:49|2.9917
08:32:50|2.9916
08:32:51|2.9934
08:32:52|2.9897
08:32:53|2.9926
08:32:54|2.9914
08:32:55|2.9913
08:32:57|2.9915
08:32:57|2.9893
08:32:59|2.9898
08:33:00|2.9886
08:33:00|2.9869
08:33:02|2.9844
08:33:03|2.9819
08:33:04|2.9844
08:33:05|2.983
08:33:06|2.9827
08:33:07|2.9837
08:33:08|2.9813
08:33:09|2.9822
08:33:10|2.9813
08:33:11|2.9822
08:33:12|2.9828
08:33:13|2.9845
08:33:14|2.9848
08:33:15|2.9839
08:33:16|2.9879
08:33:17|2.9888
08:33:18|2.9893
08:33:19|2.9882
08:33:20|2.9875
08:33:21|2.988
08:33:22|2.9855
08:33:23|2.9869
08:33:24|2.9854
08:33:25|2.9834
08:33:26|2.9849
08:33:27|2.9841
08:33:28|2.9849
08:33:29|2.9828
08:33:30|2.98
08:33:31|2.9804
08:33:32|2.9798
08:33:33|2.9776
08:33:34|2.9763
08:33:35|2.9756
08:33:36|2.9773
08:33:37|2.9757
08:33:38|2.9804
08:33:39|2.9781
08:33:40|2.9841
08:33:41|2.9843
08:33:42|2.982
08:33:43|2.9841
08:33:44|2.9854
08:33:45|2.9862
08:33:46|2.9848
08:33:47|2.9854
08:33:48|2.9842
08:33:49|2.9845
08:33:50|2.9858
08:33:51|2.9853
08:33:52|2.9861
08:33:53|2.986
08:33:54|2.987
08:33:55|2.988
08:33:56|2.99
08:33:58|2.99
08:33:59|2.9899
08:34:00|2.9885
08:34:01|2.9885
08:34:02|2.9907
08:34:03|2.9855
08:34:05|2.9881
08:34:05|2.9881
08:34:07|2.9894
08:34:08|2.9894
08:34:09|2.9891
08:34:09|2.9889
08:34:11|2.9877
08:34:12|2.9895
08:34:13|2.9877
08:34:14|2.9894
08:34:15|2.9858
08:34:16|2.9858
08:34:17|2.9843
08:34:18|2.9874
08:34:19|2.9872
08:34:20|2.9868
08:34:21|2.9892
08:34:22|2.9877
08:34:23|2.9889
08:34:24|2.989
08:34:25|2.9883
08:34:26|2.9895
08:34:27|2.9898
08:34:28|2.9889
08:34:29|2.9877
08:34:30|2.9896
08:34:31|2.989
08:34:32|2.9891
08:34:33|2.9874
08:34:34|2.9888
08:34:35|2.9874
08:34:36|2.9858
08:34:38|2.9872
08:34:38|2.987
08:34:39|2.9876
08:34:40|2.989
08:34:41|2.9895
08:34:42|2.9889
08:34:43|2.9892
08:34:44|2.9889
08:34:45|2.9892
08:34:46|2.9907
08:34:47|2.9917
08:34:48|2.989
08:34:49|2.9912
08:34:50|2.9903
08:34:51|2.9908
08:34:52|2.9909
08:34:53|2.9914
08:34:54|2.9911
08:34:55|2.9915
08:34:57|2.9912
08:34:58|2.9922
08:34:59|2.9924
08:35:00|2.9933
08:35:01|2.9927
08:35:02|2.9925
08:35:03|2.9902
08:35:05|2.9875
08:35:06|2.9899
08:35:07|2.9868
08:35:08|2.985
08:35:08|2.9865
08:35:10|2.9879
08:35:11|2.9885
08:35:11|2.9869
08:35:12|2.9885
08:35:13|2.9879
08:35:14|2.9886
08:35:15|2.9884
08:35:16|2.9899
08:35:18|2.9896
08:35:19|2.9891
08:35:19|2.9881
08:35:20|2.9903
08:35:21|2.9885
08:35:22|2.9858
08:35:23|2.9874
08:35:24|2.9908
08:35:26|2.9876
08:35:26|2.9885
08:35:28|2.9878
08:35:28|2.9858
08:35:30|2.9886
08:35:31|2.9859
08:35:31|2.9858
08:35:32|2.9831
08:35:33|2.9821
08:35:35|2.9794
08:35:35|2.9795
08:35:37|2.9795
08:35:37|2.9849
08:35:38|2.9834
08:35:39|2.9834
08:35:40|2.984
08:35:41|2.9858
08:35:43|2.9852
08:35:43|2.9852
08:35:44|2.9849
08:35:46|2.985
08:35:47|2.9857
08:35:47|2.986
08:35:48|2.985
08:35:49|2.9852
08:35:50|2.9835
08:35:52|2.9809
08:35:52|2.9815
08:35:54|2.9836
08:35:55|2.9861
08:35:55|2.9866
08:35:56|2.9848
08:35:58|2.9845
08:35:58|2.9862
08:35:59|2.9865
08:36:01|2.987
08:36:02|2.9856
08:36:03|2.9837
08:36:05|2.9844
08:36:06|2.9856
08:36:07|2.9847
08:36:07|2.9829
08:36:09|2.9833
08:36:09|2.9817
08:36:11|2.9784
08:36:11|2.9807
08:36:13|2.9815
08:36:14|2.9801
08:36:15|2.9801
08:36:15|2.9792
08:36:17|2.9782
08:36:18|2.9798
08:36:19|2.9793
08:36:20|2.9796
08:36:21|2.9792
08:36:22|2.9762
08:36:22|2.9756
08:36:24|2.9754
08:36:25|2.9758
08:36:26|2.9744
08:36:27|2.9746
08:36:28|2.9737
08:36:29|2.9765
08:36:30|2.9771
08:36:31|2.9782
08:36:32|2.9767
08:36:33|2.9772
08:36:34|2.978
08:36:35|2.9768
08:36:36|2.975
08:36:37|2.9751
08:36:38|2.9734
08:36:39|2.9722
08:36:40|2.9757
08:36:41|2.9734
08:36:42|2.9749
08:36:43|2.9749
08:36:44|2.9736
08:36:45|2.972
08:36:46|2.9726
08:36:47|2.9721
08:36:48|2.972
08:36:49|2.9716
08:36:50|2.9716
08:36:51|2.9707
08:36:52|2.9743
08:36:53|2.9736
08:36:54|2.9736
08:36:55|2.9721
08:36:56|2.9726
08:36:57|2.9735
08:36:58|2.975
08:37:00|2.9757
08:37:01|2.981
08:37:02|2.9803
08:37:03|2.983
08:37:04|2.9836
08:37:05|2.9804
08:37:06|2.9804
08:37:07|2.9822
08:37:09|2.9807
08:37:09|2.9809
08:37:10|2.9795
08:37:12|2.9784
08:37:12|2.9786
08:37:13|2.9796
08:37:14|2.981
08:37:16|2.9833
08:37:17|2.9824
08:37:17|2.9849
08:37:19|2.985
08:37:19|2.9838
08:37:21|2.9825
08:37:21|2.9826
08:37:23|2.9829
08:37:24|2.985
08:37:25|2.9838
08:37:25|2.9827
08:37:26|2.983
08:37:27|2.9811
08:37:29|2.9811
08:37:29|2.9841
08:37:31|2.9836
08:37:32|2.9854
08:37:32|2.9865
08:37:34|2.9867
08:37:35|2.9866
08:37:36|2.9872
08:37:36|2.9857
08:37:37|2.9851
08:37:39|2.9853
08:37:40|2.986
08:37:40|2.9856
08:37:41|2.9848
08:37:43|2.9833
08:37:44|2.9849
08:37:45|2.9839
08:37:46|2.9856
08:37:47|2.9849
08:37:47|2.9849
08:37:49|2.9848
08:37:49|2.9846
08:37:51|2.9848
08:37:52|2.9838
08:37:53|2.984
08:37:54|2.9856
08:37:55|2.9838
08:37:56|2.9843
08:37:57|2.9857
08:37:58|2.9859
08:37:59|2.9861
08:38:00|2.988
08:38:01|2.9894
08:38:03|2.9869
08:38:03|2.9885
08:38:04|2.9867
08:38:05|2.9862
08:38:06|2.9877
08:38:07|2.9871
08:38:08|2.9869
08:38:09|2.9879
08:38:10|2.9879
08:38:11|2.9894
08:38:12|2.9896
08:38:14|2.9877
08:38:15|2.9904
08:38:16|2.9918
08:38:17|2.9923
08:38:18|2.9943
08:38:19|2.9932
08:38:19|2.9982
08:38:20|2.9999
08:38:21|2.9951
08:38:23|2.9977
08:38:23|2.9987
08:38:25|2.9981
08:38:25|2.9996
08:38:26|3.
08:38:27|2.9998
08:38:28|3.0028
08:38:29|3.0018
08:38:30|2.9999
08:38:32|2.9926
08:38:33|2.9905
08:38:33|2.9922
08:38:34|2.9917
08:38:35|2.9923
08:38:37|2.9981
08:38:37|2.9993
08:38:39|3.0007
08:38:39|2.9997
08:38:41|3.0006
08:38:41|3.0001
08:38:42|3.0003
08:38:43|2.9996
08:38:44|3.0005
08:38:45|3.
08:38:46|2.9998
08:38:48|2.9994
08:38:48|3.
08:38:50|3.0037
08:38:51|2.999
08:38:51|2.9971
08:38:53|2.9968
08:38:54|2.9952
08:38:54|2.9951
08:38:56|2.994
08:38:56|2.994
08:38:57|2.9953
08:38:58|2.9969
08:38:59|2.9988
08:39:00|2.9985
08:39:02|2.9985
08:39:03|3.
08:39:04|3.0014
08:39:05|2.999
08:39:06|3.
08:39:07|3.0006
08:39:08|3.0008
08:39:09|3.0001
08:39:10|3.0004
08:39:11|3.0011
08:39:12|3.0016
08:39:13|3.0007
08:39:14|3.0031
08:39:15|3.0001
08:39:16|3.0022
08:39:17|3.0005
08:39:18|2.9991
08:39:19|2.9971
08:39:21|2.9955
08:39:21|2.9947
08:39:22|2.9947
08:39:23|2.9907
08:39:24|2.9921
08:39:25|2.9945
08:39:26|2.9951
08:39:27|2.9934
08:39:28|2.9946
08:39:29|2.9946
08:39:30|2.9952
08:39:31|2.9941
08:39:32|2.9945
08:39:33|2.9931
08:39:34|2.9931
08:39:35|2.9904
08:39:36|2.9905
08:39:37|2.9881
08:39:38|2.9853
08:39:39|2.9856
08:39:40|2.9839
08:39:41|2.9862
08:39:42|2.988
08:39:43|2.99
08:39:44|2.9894
08:39:45|2.9888
08:39:46|2.9918
08:39:47|2.994
08:39:48|2.9939
08:39:49|2.9917
08:39:50|2.9946
08:39:51|2.9944
08:39:52|2.9978
08:39:53|2.995
08:39:54|2.9922
08:39:55|2.9929
08:39:56|2.9938
08:39:57|2.9925
08:39:58|2.9911
08:39:59|2.9925
08:40:00|2.9949
08:40:02|2.9936
08:40:03|2.9932
08:40:04|2.9856
08:40:05|2.9868
08:40:06|2.987
08:40:07|2.9877
08:40:08|2.9894
08:40:09|2.9917
08:40:10|2.9931
08:40:11|2.994
08:40:12|2.9948
08:40:13|2.9938
08:40:14|2.9917
08:40:15|2.9939
08:40:16|2.9949
08:40:17|2.9968
08:40:18|2.9957
08:40:19|2.9972
08:40:20|2.9981
08:40:21|2.9972
08:40:22|2.9967
08:40:23|2.9973
08:40:24|2.997
08:40:25|2.9973
08:40:26|2.9955
08:40:27|2.993
08:40:28|2.9927
08:40:29|2.9924
08:40:30|2.9918
08:40:31|2.9863
08:40:32|2.9868
08:40:33|2.9872
08:40:34|2.9873
08:40:35|2.9882
08:40:36|2.9901
08:40:37|2.989
08:40:38|2.9893
08:40:39|2.991
08:40:40|2.9908
08:40:41|2.9919
08:40:42|2.9914
08:40:43|2.9937
08:40:44|2.9935
08:40:45|2.9943
08:40:46|2.9934
08:40:47|2.9912
08:40:48|2.9912
08:40:49|2.9912
08:40:50|2.9921
08:40:51|2.9989
08:40:52|2.997
08:40:53|2.9975
08:40:54|2.9971
08:40:55|2.9973
08:40:56|2.996
08:40:57|2.9973
08:40:58|2.9943
08:40:59|2.9929
08:41:00|2.9935
08:41:01|2.9948
08:41:03|2.9931
08:41:04|2.9936
08:41:04|2.9946
08:41:06|2.9987
08:41:07|2.998
08:41:07|2.998
08:41:09|2.9971
08:41:10|2.9959
08:41:10|2.9943
08:41:12|2.9931
08:41:13|2.9976
08:41:14|2.9952
08:41:15|2.9951
08:41:15|2.9976
08:41:17|2.9988
08:41:18|2.9978
08:41:19|2.9965
08:41:20|2.9993
08:41:21|2.9992
08:41:22|2.9991
08:41:23|2.9995
08:41:24|2.9997
08:41:25|2.9992
08:41:26|2.9994
08:41:27|3.0057
08:41:28|3.0045
08:41:29|3.003
08:41:30|3.0054
08:41:31|3.0086
08:41:32|3.0119
08:41:33|3.0121
08:41:34|3.0137
08:41:35|3.015
08:41:36|3.0159
08:41:37|3.0166
08:41:38|3.0177
08:41:39|3.0213
08:41:40|3.0201
08:41:41|3.0209
08:41:42|3.0178
08:41:43|3.0192
08:41:44|3.02
08:41:45|3.0191
08:41:46|3.0217
08:41:47|3.0234
08:41:48|3.0234
08:41:49|3.0203
08:41:50|3.019
08:41:51|3.0145
08:41:52|3.0099
08:41:53|3.0153
08:41:54|3.0168
08:41:55|3.0165
08:41:56|3.0181
08:41:57|3.0188
08:41:58|3.0191
08:41:59|3.0204
08:42:00|3.0146
08:42:01|3.0146
08:42:02|3.0142
08:42:03|3.0161
08:42:04|3.0149
08:42:06|3.0156
08:42:06|3.0133
08:42:07|3.0147
08:42:09|3.0143
08:42:10|3.0124
08:42:11|3.0149
08:42:12|3.0158
08:42:13|3.014
08:42:14|3.0171
08:42:14|3.0175
08:42:16|3.0152
08:42:16|3.0163
08:42:18|3.0163
08:42:19|3.0163
08:42:19|3.0171
08:42:20|3.0154
08:42:22|3.0157
08:42:22|3.014
08:42:23|3.0139
08:42:25|3.0144
08:42:26|3.0143
08:42:26|3.013
08:42:28|3.0133
08:42:29|3.0087
08:42:29|3.0053
08:42:31|3.005
08:42:32|3.0057
08:42:32|3.0077
08:42:34|3.01
08:42:35|3.0108
08:42:36|3.0058
08:42:37|3.0102
08:42:37|3.0095
08:42:39|3.0086
08:42:39|3.01
08:42:41|3.0097
08:42:42|3.0088
08:42:42|3.0092
08:42:43|3.0076
08:42:44|3.0093
08:42:45|3.01
08:42:46|3.009
08:42:47|3.0099
08:42:49|3.0097
08:42:49|3.0106
08:42:50|3.0082
08:42:51|3.0086
08:42:53|3.0106
08:42:54|3.0088
08:42:55|3.0108
08:42:56|3.0103
08:42:57|3.0096
08:42:58|3.009
08:42:59|3.0076
08:43:00|3.0022
08:43:01|3.0027
08:43:02|3.0048
08:43:03|3.0017
08:43:04|3.0028
08:43:05|3.0039
08:43:06|3.005
08:43:07|3.0018
08:43:09|3.002
08:43:09|3.0023
08:43:10|3.
08:43:12|3.004
08:43:13|3.0019
08:43:13|3.0021
08:43:14|3.0024
08:43:15|3.0026
08:43:17|3.0036
08:43:18|3.002
08:43:19|3.0019
08:43:20|3.002
08:43:21|3.0014
08:43:21|3.
08:43:23|2.998
08:43:24|2.9979
08:43:25|2.9957
08:43:25|2.9976
08:43:26|2.9972
08:43:27|2.9913
08:43:29|2.993
08:43:30|2.9944
08:43:31|2.9956
08:43:32|2.9933
08:43:33|2.9941
08:43:33|2.9916
08:43:35|2.994
08:43:36|2.9968
08:43:36|2.9968
08:43:38|2.998
08:43:39|2.9968
08:43:39|2.9998
08:43:40|3.
08:43:41|3.0006
08:43:42|3.0022
08:43:44|3.0018
08:43:44|3.0012
08:43:46|3.0025
08:43:46|3.0009
08:43:47|3.003
08:43:48|3.0026
08:43:49|3.0018
08:43:50|3.0013
08:43:51|3.0007
08:43:52|2.9981
08:43:54|3.0026
08:43:54|3.008
08:43:55|3.0084
08:43:56|3.0064
08:43:58|3.0042
08:43:59|3.0071
08:44:00|3.004
08:44:00|3.0036
08:44:01|3.0041
08:44:03|3.0023
08:44:03|3.0013
08:44:05|3.0034
08:44:06|3.0028
08:44:07|3.0035
08:44:08|3.0049
08:44:09|3.0038
08:44:10|3.0059
08:44:11|3.0056
08:44:13|3.0058
08:44:13|3.0088
08:44:14|3.0073
08:44:15|3.0089
08:44:16|3.0094
08:44:17|3.0095
08:44:18|3.0089
08:44:19|3.0099
08:44:20|3.0094
08:44:21|3.0111
08:44:22|3.0115
08:44:23|3.0103
08:44:24|3.0128
08:44:25|3.0131
08:44:26|3.012
08:44:27|3.0134
08:44:28|3.0131
08:44:29|3.0161
08:44:30|3.0174
08:44:31|3.0196
08:44:32|3.021
08:44:33|3.0215
08:44:34|3.022
08:44:35|3.0184
08:44:36|3.019
08:44:37|3.0166
08:44:38|3.0162
08:44:39|3.0133
08:44:40|3.0118
08:44:41|3.015
08:44:42|3.0125
08:44:43|3.0125
08:44:44|3.0143
08:44:45|3.0127
08:44:46|3.0146
08:44:47|3.0147
08:44:48|3.0149
08:44:49|3.0126
08:44:50|3.0096
08:44:51|3.0118
08:44:52|3.0123
08:44:53|3.0148
08:44:54|3.0173
08:44:55|3.0183
08:44:56|3.0173
08:44:57|3.0189
08:44:58|3.0164
08:44:59|3.0145
08:45:00|3.0194
08:45:01|3.0185
08:45:02|3.0187
08:45:03|3.0181
08:45:04|3.0179
08:45:05|3.0202
08:45:07|3.0231
08:45:08|3.0207
08:45:09|3.021
08:45:10|3.0213
08:45:11|3.021
08:45:12|3.0213
08:45:13|3.0214
08:45:14|3.0249
08:45:15|3.0261
08:45:16|3.0257
08:45:17|3.034
08:45:18|3.034
08:45:19|3.0293
08:45:20|3.0309
08:45:21|3.0359
08:45:22|3.0306
08:45:23|3.0314
08:45:24|3.0336
08:45:25|3.0346
08:45:26|3.036
08:45:27|3.0373
08:45:28|3.0389
08:45:29|3.0325
08:45:30|3.0308
08:45:31|3.0359
08:45:32|3.0334
08:45:33|3.0324
08:45:34|3.0366
08:45:36|3.035
08:45:36|3.0347
08:45:37|3.0329
08:45:38|3.0356
08:45:39|3.0374
08:45:40|3.0396
08:45:41|3.0369
08:45:42|3.0386
08:45:43|3.0372
08:45:44|3.0362
08:45:45|3.0328
08:45:46|3.0343
08:45:47|3.0342
08:45:48|3.0334
08:45:49|3.029
08:45:50|3.0228
08:45:51|3.0259
08:45:52|3.0227
08:45:53|3.028
08:45:54|3.0265
08:45:55|3.0284
08:45:56|3.0268
08:45:57|3.0311
08:45:58|3.0303
08:45:59|3.0322
08:46:00|3.0332
08:46:01|3.0341
08:46:02|3.0345
08:46:03|3.0345
08:46:04|3.034
08:46:05|3.0322
08:46:06|3.0334
08:46:08|3.0324
08:46:09|3.0338
08:46:10|3.0332
08:46:11|3.034
08:46:12|3.0362
08:46:13|3.0362
08:46:15|3.035
08:46:15|3.0347
08:46:17|3.0316
08:46:17|3.033
08:46:19|3.0316
08:46:20|3.03
08:46:20|3.0311
08:46:22|3.0284
08:46:23|3.0256
08:46:24|3.0255
08:46:25|3.0269
08:46:26|3.0263
08:46:27|3.0236
08:46:28|3.0239
08:46:28|3.0209
08:46:30|3.0213
08:46:30|3.0214
08:46:32|3.0236
08:46:33|3.0243
08:46:34|3.0261
08:46:35|3.024
08:46:36|3.0243
08:46:37|3.0277
08:46:38|3.0301
08:46:38|3.0305
08:46:39|3.0305
08:46:40|3.0297
08:46:41|3.026
08:46:42|3.0236
08:46:43|3.0246
08:46:45|3.0245
08:46:46|3.0264
08:46:46|3.0281
08:46:48|3.027
08:46:49|3.0254
08:46:50|3.0251
08:46:51|3.0253
08:46:52|3.0244
08:46:53|3.0245
08:46:54|3.0266
08:46:55|3.0246
08:46:56|3.025
08:46:57|3.0237
08:46:58|3.0235
08:46:59|3.0237
08:47:00|3.0267
08:47:01|3.0278
08:47:02|3.0261
08:47:03|3.028
08:47:04|3.0255
08:47:05|3.0285
08:47:06|3.0261
08:47:07|3.0253
08:47:08|3.0246
08:47:10|3.024
08:47:10|3.026
08:47:11|3.0258
08:47:12|3.0279
08:47:14|3.0269
08:47:15|3.026
08:47:15|3.0284
08:47:17|3.029
08:47:18|3.0277
08:47:19|3.0269
08:47:19|3.0303
08:47:20|3.0317
08:47:21|3.029
08:47:23|3.0297
08:47:24|3.0317
08:47:25|3.031
08:47:26|3.0291
08:47:27|3.0306
08:47:28|3.0281
08:47:28|3.0321
08:47:29|3.0323
08:47:31|3.0341
08:47:31|3.0318
08:47:33|3.0328
08:47:34|3.0334
08:47:34|3.0342
08:47:36|3.0325
08:47:37|3.035
08:47:38|3.0359
08:47:39|3.036
08:47:39|3.0354
08:47:41|3.0367
08:47:42|3.037
08:47:43|3.0362
08:47:44|3.0362
08:47:45|3.0363
08:47:46|3.0368
08:47:47|3.0356
08:47:48|3.0359
08:47:49|3.0354
08:47:50|3.04
08:47:51|3.0419
08:47:52|3.0418
08:47:53|3.0444
08:47:54|3.0464
08:47:55|3.0439
08:47:56|3.0441
08:47:57|3.0425
08:47:58|3.0441
08:47:59|3.0435
08:48:00|3.046
08:48:01|3.0445
08:48:02|3.0456
08:48:03|3.0458
08:48:04|3.0445
08:48:05|3.0447
08:48:06|3.0437
08:48:07|3.0429
08:48:08|3.0427
08:48:09|3.0426
08:48:10|3.0443
08:48:12|3.0436
08:48:13|3.046
08:48:14|3.0471
08:48:15|3.0454
08:48:16|3.0484
08:48:17|3.0468
08:48:18|3.0476
08:48:19|3.0485
08:48:20|3.0479
08:48:21|3.0483
08:48:22|3.0478
08:48:23|3.0464
08:48:24|3.0487
08:48:25|3.0464
08:48:26|3.0478
08:48:27|3.0458
08:48:28|3.0442
08:48:29|3.0446
08:48:30|3.0466
08:48:31|3.0448
08:48:32|3.0419
08:48:33|3.041
08:48:34|3.043
08:48:35|3.0433
08:48:36|3.04
08:48:37|3.04
08:48:38|3.0439
08:48:39|3.0411
08:48:40|3.0407
08:48:41|3.0401
08:48:42|3.0401
08:48:43|3.0412
08:48:44|3.0404
08:48:45|3.0406
08:48:46|3.041
08:48:47|3.04
08:48:48|3.0404
08:48:49|3.0408
08:48:50|3.042
08:48:51|3.0411
08:48:52|3.0426
08:48:53|3.0414
08:48:54|3.0415
08:48:55|3.0444
08:48:56|3.0445
08:48:57|3.0449
08:48:58|3.0441
08:48:59|3.0444
08:49:00|3.0445
08:49:01|3.0438
08:49:02|3.0445
08:49:03|3.044
08:49:04|3.0444
08:49:05|3.0439
08:49:06|3.0436
08:49:07|3.0419
08:49:08|3.0448
08:49:09|3.0437
08:49:10|3.0434
08:49:11|3.0447
08:49:13|3.0437
08:49:13|3.0425
08:49:15|3.0426
08:49:15|3.0408
08:49:17|3.0405
08:49:18|3.0407
08:49:19|3.0401
08:49:20|3.0346
08:49:21|3.0318
08:49:22|3.0336
08:49:23|3.0386
08:49:24|3.0384
08:49:25|3.0381
08:49:26|3.0347
08:49:27|3.0381
08:49:28|3.0397
08:49:29|3.0375
08:49:30|3.0363
08:49:31|3.0319
08:49:32|3.0341
08:49:33|3.0353
08:49:34|3.0332
08:49:35|3.0328
08:49:36|3.0327
08:49:37|3.0396
08:49:38|3.0389
08:49:39|3.0363
08:49:40|3.0367
08:49:41|3.0363
08:49:42|3.0386
08:49:43|3.0372
08:49:44|3.0394
08:49:45|3.0378
08:49:46|3.0381
08:49:47|3.0418
08:49:48|3.0418
08:49:49|3.0395
08:49:50|3.0394
08:49:51|3.0376
08:49:52|3.0417
08:49:53|3.0396
08:49:54|3.0403
08:49:55|3.0394
08:49:56|3.0396
08:49:57|3.0436
08:49:58|3.0411
08:49:59|3.0414
08:50:00|3.0429
08:50:01|3.0421
08:50:02|3.0413
08:50:03|3.042
08:50:04|3.0411
08:50:05|3.0457
08:50:07|3.045
08:50:07|3.0457
08:50:08|3.0512
08:50:09|3.0504
08:50:10|3.0498
08:50:12|3.0502
08:50:13|3.0525
08:50:14|3.0481
08:50:15|3.0525
08:50:16|3.0527
08:50:17|3.0502
08:50:18|3.0506
08:50:19|3.0504
08:50:20|3.0496
08:50:21|3.0498
08:50:22|3.0506
08:50:23|3.0527
08:50:24|3.0527
08:50:25|3.0532
08:50:26|3.0532
08:50:27|3.0532
08:50:28|3.0531
08:50:29|3.0504
08:50:30|3.051
08:50:31|3.0517
08:50:32|3.0507
08:50:33|3.0487
08:50:34|3.0458
08:50:35|3.0439
08:50:36|3.0453
08:50:37|3.0444
08:50:38|3.0465
08:50:39|3.0461
08:50:40|3.0453
08:50:41|3.05
08:50:43|3.0513
08:50:43|3.0499
08:50:44|3.0482
08:50:45|3.0462
08:50:46|3.0459
08:50:47|3.0465
08:50:48|3.0463
08:50:49|3.0481
08:50:50|3.0471
08:50:51|3.0468
08:50:52|3.0449
08:50:53|3.041
08:50:54|3.0403
08:50:55|3.037
08:50:56|3.0371
08:50:57|3.0368
08:50:58|3.0371
08:50:59|3.0379
08:51:00|3.0369
08:51:01|3.0431
08:51:02|3.0413
08:51:03|3.041
08:51:04|3.0381
08:51:05|3.0381
08:51:06|3.038
08:51:07|3.037
08:51:08|3.0376
08:51:09|3.035
08:51:11|3.0341
08:51:11|3.0334
08:51:13|3.0325
08:51:14|3.0328
08:51:15|3.0316
08:51:16|3.0342
08:51:17|3.0324
08:51:18|3.0313
08:51:19|3.0305
08:51:20|3.0275
08:51:22|3.0282
08:51:22|3.0302
08:51:23|3.0329
08:51:24|3.0311
08:51:25|3.0313
08:51:26|3.0318
08:51:27|3.0338
08:51:28|3.0349
08:51:29|3.0314
08:51:30|3.0329
08:51:31|3.03
08:51:32|3.0314
08:51:33|3.0324
08:51:34|3.0307
08:51:35|3.0292
08:51:36|3.0291
08:51:37|3.0292
08:51:38|3.0273
08:51:40|3.029
08:51:40|3.0305
08:51:41|3.0319
08:51:43|3.0313
08:51:44|3.0309
08:51:44|3.0319
08:51:45|3.0302
08:51:46|3.0327
08:51:48|3.0331
08:51:48|3.0354
08:51:49|3.0348
08:51:51|3.0353
08:51:51|3.0367
08:51:53|3.0343
08:51:53|3.0348
08:51:54|3.0345
08:51:55|3.0331
08:51:56|3.032
08:51:58|3.033
08:51:58|3.0359
08:51:59|3.0356
08:52:01|3.0359
08:52:02|3.0354
08:52:03|3.035
08:52:03|3.0371
08:52:04|3.0356
08:52:06|3.0357
08:52:06|3.035
08:52:07|3.0341
08:52:08|3.0362
08:52:10|3.0345
08:52:10|3.0344
08:52:11|3.0345
08:52:12|3.0322
08:52:14|3.0313
08:52:15|3.0325
08:52:16|3.0315
08:52:18|3.0333
08:52:18|3.0324
08:52:19|3.033
08:52:21|3.0337
08:52:21|3.0338
08:52:22|3.0327
08:52:24|3.0318
08:52:25|3.0333
08:52:25|3.0314
08:52:27|3.0286
08:52:28|3.0276
08:52:29|3.0302
08:52:30|3.0304
08:52:31|3.032
08:52:32|3.0294
08:52:33|3.0283
08:52:34|3.0294
08:52:35|3.0286
08:52:36|3.0278
08:52:37|3.029
08:52:38|3.0294
08:52:39|3.0276
08:52:40|3.0256
08:52:41|3.0286
08:52:42|3.0262
08:52:43|3.0272
08:52:44|3.0273
08:52:45|3.0275
08:52:46|3.027
08:52:47|3.0262
08:52:48|3.0219
08:52:49|3.0236
08:52:50|3.0219
08:52:51|3.0236
08:52:52|3.0273
08:52:53|3.0246
08:52:54|3.0239
08:52:55|3.0229
08:52:56|3.0235
08:52:57|3.0259
08:52:58|3.0275
08:52:59|3.0255
08:53:00|3.0251
08:53:01|3.0259
08:53:02|3.0263
08:53:03|3.0287
08:53:04|3.0268
08:53:05|3.0265
08:53:06|3.0265
08:53:07|3.0282
08:53:08|3.0274
08:53:09|3.0264
08:53:10|3.0265
08:53:11|3.0269
08:53:12|3.0267
08:53:13|3.0267
08:53:14|3.0258
08:53:16|3.0251
08:53:17|3.0229
08:53:17|3.0223
08:53:19|3.0236
08:53:20|3.0232
08:53:20|3.0231
08:53:22|3.0251
08:53:23|3.025
08:53:24|3.0261
08:53:25|3.0214
08:53:26|3.0236
08:53:27|3.0239
08:53:28|3.0263
08:53:29|3.026
08:53:30|3.0268
08:53:31|3.0267
08:53:32|3.0263
08:53:33|3.0264
08:53:34|3.0255
08:53:35|3.0266
08:53:36|3.0256
08:53:37|3.0248
08:53:38|3.0253
08:53:39|3.0266
08:53:40|3.0283
08:53:41|3.0283
08:53:42|3.0301
08:53:43|3.0301
08:53:44|3.0321
08:53:45|3.0311
08:53:46|3.0283
08:53:47|3.0297
08:53:48|3.0305
08:53:49|3.0304
08:53:50|3.0332
08:53:51|3.032
08:53:52|3.0307
08:53:53|3.0325
08:53:54|3.0309
08:53:55|3.0328
08:53:56|3.0328
08:53:57|3.0321
08:53:58|3.0335
08:53:59|3.035
08:54:00|3.0373
08:54:01|3.0375
08:54:02|3.0381
08:54:03|3.0392
08:54:04|3.0364
08:54:05|3.0379
08:54:06|3.0372
08:54:08|3.0406
08:54:08|3.0415
08:54:09|3.0443
08:54:10|3.0451
08:54:11|3.0433
08:54:12|3.0453
08:54:13|3.0433
08:54:14|3.0436
08:54:15|3.0467
08:54:17|3.0458
08:54:18|3.0515
08:54:19|3.053
08:54:20|3.0537
08:54:21|3.0517
08:54:22|3.0504
08:54:23|3.05
08:54:24|3.05
08:54:25|3.05
08:54:26|3.0473
08:54:27|3.0512
08:54:29|3.0501
08:54:29|3.0505
08:54:30|3.0535
08:54:31|3.0567
08:54:32|3.0542
08:54:33|3.0567
08:54:34|3.0559
08:54:35|3.0562
08:54:36|3.0553
08:54:37|3.0553
08:54:38|3.055
08:54:39|3.0543
08:54:40|3.0546
08:54:41|3.0568
08:54:42|3.0556
08:54:43|3.0574
08:54:44|3.0553
08:54:45|3.0552
08:54:46|3.0569
08:54:47|3.0591
08:54:48|3.0609
08:54:49|3.0616
08:54:51|3.0576
08:54:52|3.0569
08:54:52|3.056
08:54:54|3.0584
08:54:54|3.0576
08:54:55|3.0592
08:54:57|3.0647
08:54:57|3.0626
08:54:59|3.0599
08:54:59|3.0593
08:55:00|3.0587
08:55:02|3.0588
08:55:02|3.0611
08:55:04|3.0605
08:55:05|3.0648
08:55:05|3.0615
08:55:06|3.0643
08:55:08|3.0619
08:55:08|3.0636
08:55:09|3.0648
08:55:10|3.0642
08:55:12|3.0639
08:55:13|3.0624
08:55:13|3.0627
08:55:15|3.0645
08:55:16|3.0662
08:55:17|3.0655
08:55:18|3.0619
08:55:19|3.0623
08:55:20|3.0631
08:55:21|3.0566
08:55:22|3.0593
08:55:23|3.0595
08:55:24|3.0548
08:55:25|3.0537
08:55:26|3.0565
08:55:27|3.0564
08:55:28|3.0536
08:55:29|3.0557
08:55:30|3.0588
08:55:31|3.0544
08:55:32|3.0559
08:55:33|3.0562
08:55:34|3.0571
08:55:35|3.0574
08:55:36|3.0559
08:55:37|3.0582
08:55:38|3.0586
08:55:39|3.0585
08:55:40|3.0603
08:55:41|3.0572
08:55:42|3.0569
08:55:43|3.0573
08:55:44|3.0599
08:55:45|3.056
08:55:46|3.056
08:55:47|3.0573
08:55:48|3.0513
08:55:49|3.049
08:55:50|3.0511
08:55:51|3.0499
08:55:52|3.0495
08:55:53|3.0465
08:55:54|3.0497
08:55:55|3.0495
08:55:56|3.0509
08:55:57|3.0508
08:55:58|3.049
08:55:59|3.0489
08:56:00|3.0499
08:56:01|3.05
08:56:02|3.0475
08:56:03|3.0492
08:56:04|3.0474
08:56:05|3.0476
08:56:06|3.048
08:56:08|3.0499
08:56:08|3.0507
08:56:09|3.0509
08:56:10|3.0556
08:56:11|3.0571
08:56:12|3.0547
08:56:13|3.0576
08:56:14|3.0537
08:56:15|3.055
08:56:16|3.0553
08:56:18|3.0533
08:56:18|3.055
08:56:20|3.0557
08:56:21|3.0513
08:56:22|3.0522
08:56:23|3.0518
08:56:24|3.05
08:56:25|3.0497
08:56:26|3.0504
08:56:27|3.0474
08:56:28|3.0472
08:56:29|3.0447
08:56:31|3.0456
08:56:32|3.0435
08:56:33|3.0467
08:56:33|3.0449
08:56:34|3.0449
08:56:36|3.0449
08:56:36|3.0453
08:56:37|3.0461
08:56:38|3.0517
08:56:40|3.0551
08:56:41|3.0531
08:56:41|3.0533
08:56:43|3.054
08:56:43|3.0536
08:56:45|3.05
08:56:46|3.0507
08:56:47|3.05
08:56:48|3.0503
08:56:49|3.0534
08:56:50|3.052
08:56:51|3.0479
08:56:53|3.0509
08:56:53|3.0551
08:56:54|3.0513
08:56:55|3.05
08:56:56|3.0477
08:56:57|3.0506
08:56:58|3.0504
08:56:59|3.0504
08:57:00|3.0513
08:57:01|3.0516
08:57:02|3.0513
08:57:03|3.0511
08:57:04|3.0506
08:57:05|3.052
08:57:06|3.0511
08:57:07|3.0504
08:57:08|3.0514
08:57:09|3.0482
08:57:10|3.0495
08:57:11|3.05
08:57:12|3.0503
08:57:14|3.0509
08:57:14|3.0526
08:57:16|3.0515
08:57:17|3.0503
08:57:17|3.0503
08:57:19|3.0505
08:57:20|3.0503
08:57:21|3.0503
08:57:22|3.0482
08:57:23|3.0503
08:57:25|3.0503
08:57:25|3.0503
08:57:26|3.0531
08:57:27|3.0535
08:57:28|3.0535
08:57:29|3.052
08:57:30|3.0515
08:57:31|3.0508
08:57:32|3.0528
08:57:33|3.054
08:57:35|3.0506
08:57:36|3.0509
08:57:36|3.0497
08:57:37|3.0517
08:57:38|3.0535
08:57:39|3.0521
08:57:40|3.0541
08:57:41|3.0534
08:57:42|3.0525
08:57:44|3.0541
08:57:44|3.0559
08:57:45|3.0552
08:57:46|3.0555
08:57:47|3.0586
08:57:48|3.0586
08:57:50|3.0543
08:57:50|3.0531
08:57:52|3.0566
08:57:52|3.0554
08:57:53|3.0571
08:57:54|3.0551
08:57:55|3.0541
08:57:56|3.0537
08:57:57|3.0539
08:57:58|3.0504
08:58:00|3.0498
08:58:00|3.0478
08:58:01|3.0474
08:58:02|3.048
08:58:03|3.0471
08:58:04|3.0454
08:58:06|3.0437
08:58:07|3.0442
08:58:07|3.0429
08:58:08|3.042
08:58:09|3.0422
08:58:11|3.0443
08:58:11|3.046
08:58:12|3.0457
08:58:14|3.0422
08:58:14|3.0445
08:58:15|3.0407
08:58:17|3.0412
08:58:18|3.0412
08:58:18|3.04
08:58:20|3.04
08:58:21|3.04
08:58:22|3.0356
08:58:23|3.041
08:58:24|3.0402
08:58:25|3.0419
08:58:26|3.0412
08:58:27|3.0402
08:58:28|3.0429
08:58:30|3.0429
08:58:30|3.0436
08:58:31|3.0441
08:58:32|3.0428
08:58:33|3.0428
08:58:34|3.0423
08:58:35|3.0435
08:58:36|3.042
08:58:38|3.041
08:58:39|3.0416
08:58:40|3.0411
08:58:40|3.0401
08:58:42|3.0378
08:58:42|3.04
08:58:43|3.04
08:58:44|3.04
08:58:45|3.0408
08:58:47|3.0408
08:58:48|3.0384
08:58:49|3.0379
08:58:50|3.0302
08:58:51|3.0329
08:58:51|3.0363
08:58:53|3.0374
08:58:53|3.0371
08:58:55|3.0357
08:58:56|3.0357
08:58:57|3.0348
08:58:58|3.0349
08:58:58|3.0375
08:59:00|3.0375
08:59:01|3.0392
08:59:02|3.042
08:59:02|3.0418
08:59:04|3.0394
08:59:05|3.0394
08:59:06|3.0393
08:59:07|3.0394
08:59:08|3.0417
08:59:09|3.0401
08:59:09|3.0426
08:59:11|3.041
08:59:11|3.0428
08:59:13|3.0431
08:59:14|3.0482
08:59:15|3.0502
08:59:15|3.0516
08:59:17|3.0498
08:59:18|3.0485
08:59:19|3.0496
08:59:20|3.0481
08:59:21|3.0484
08:59:23|3.0495
08:59:24|3.0493
08:59:25|3.0474
08:59:26|3.0484
08:59:27|3.0476
08:59:28|3.0468
08:59:29|3.0458
08:59:29|3.0471
08:59:30|3.0463
08:59:32|3.0444
08:59:33|3.0458
08:59:34|3.0461
08:59:35|3.0462
08:59:36|3.0437
08:59:37|3.0443
08:59:38|3.0416
08:59:38|3.0426
08:59:40|3.0434
08:59:41|3.0431
08:59:42|3.0431
08:59:43|3.0415
08:59:44|3.0405
08:59:45|3.0407
08:59:46|3.0419
08:59:47|3.0473
08:59:48|3.0494
08:59:49|3.0506
08:59:50|3.0483
08:59:51|3.0515
08:59:52|3.0605
08:59:53|3.0587
08:59:54|3.0596
08:59:55|3.061
08:59:56|3.0617
08:59:57|3.0582
08:59:58|3.0617
08:59:59|3.0583
09:00:00|3.0572
09:00:01|3.0586
09:00:02|3.0616
09:00:03|3.0663
09:00:04|3.0668
09:00:05|3.0658
09:00:06|3.0654
09:00:07|3.0668
09:00:08|3.0682
09:00:09|3.067
09:00:10|3.0667
09:00:11|3.0661
09:00:12|3.0577
09:00:13|3.061
09:00:14|3.0632
09:00:15|3.0635
09:00:16|3.0624
09:00:17|3.0597
09:00:18|3.0601
09:00:19|3.0613
09:00:20|3.059
09:00:22|3.0541
09:00:22|3.0527
09:00:23|3.0535
09:00:24|3.0509
09:00:25|3.0498
09:00:27|3.0497
09:00:28|3.0506
09:00:29|3.0536
09:00:30|3.0528
09:00:31|3.0501
09:00:32|3.0514
09:00:32|3.0488
09:00:33|3.0477
09:00:35|3.0482
09:00:35|3.0424
09:00:37|3.041
09:00:37|3.041
09:00:38|3.0425
09:00:40|3.046
09:00:41|3.0452
09:00:41|3.0423
09:00:43|3.0448
09:00:43|3.0426
09:00:45|3.0423
09:00:46|3.0432
09:00:46|3.0419
09:00:48|3.0419
09:00:49|3.0362
09:00:50|3.0406
09:00:51|3.0416
09:00:52|3.0423
09:00:53|3.0468
09:00:54|3.0447
09:00:55|3.0442
09:00:56|3.0456
09:00:57|3.0496
09:00:58|3.0484
09:00:59|3.045
09:01:00|3.0449
09:01:01|3.0463
09:01:02|3.0435
09:01:03|3.0501
09:01:04|3.0512
09:01:05|3.0505
09:01:06|3.05
09:01:07|3.05
09:01:08|3.0505
09:01:09|3.05
09:01:10|3.0503
09:01:11|3.0442
09:01:12|3.0443
09:01:13|3.0482
09:01:14|3.0459
09:01:15|3.0448
09:01:17|3.0427
09:01:17|3.0446
09:01:18|3.0451
09:01:19|3.045
09:01:20|3.0438
09:01:21|3.0466
09:01:23|3.0447
09:01:24|3.0434
09:01:25|3.0435
09:01:26|3.0432
09:01:27|3.0418
09:01:28|3.04
09:01:29|3.0501
09:01:30|3.047
09:01:31|3.0456
09:01:32|3.0503
09:01:33|3.0506
09:01:34|3.0498
09:01:35|3.05
09:01:36|3.052
09:01:37|3.051
09:01:38|3.0517
09:01:39|3.0504
09:01:40|3.0531
09:01:41|3.0504
09:01:43|3.0501
09:01:43|3.0501
09:01:44|3.05
09:01:45|3.0502
09:01:46|3.05
09:01:47|3.0501
09:01:48|3.05
09:01:49|3.047
09:01:51|3.0461
09:01:52|3.0461
09:01:53|3.0499
09:01:54|3.0491
09:01:55|3.049
09:01:55|3.0501
09:01:56|3.0498
09:01:58|3.0474
09:01:59|3.0472
09:01:59|3.0474
09:02:01|3.051
09:02:01|3.051
09:02:02|3.051
09:02:03|3.0487
09:02:04|3.0484
09:02:06|3.0494
09:02:07|3.0513
09:02:07|3.0538
09:02:09|3.054
09:02:10|3.0572
09:02:10|3.0588
09:02:12|3.0623
09:02:13|3.0628
09:02:13|3.0637
09:02:15|3.0623
09:02:16|3.0618
09:02:17|3.0609
09:02:17|3.0563
09:02:19|3.0611
09:02:20|3.0603
09:02:21|3.0614
09:02:22|3.062
09:02:23|3.0602
09:02:24|3.0624
09:02:26|3.0628
09:02:26|3.0695
09:02:28|3.0679
09:02:28|3.0678
09:02:29|3.0673
09:02:31|3.0712
09:02:32|3.0725
09:02:33|3.0752
09:02:34|3.0764
09:02:34|3.0745
09:02:36|3.078
09:02:37|3.0819
09:02:38|3.0806
09:02:39|3.0806
09:02:40|3.0821
09:02:41|3.0804
09:02:42|3.0754
09:02:43|3.0759
09:02:44|3.0814
09:02:45|3.0791
09:02:46|3.0803
09:02:47|3.0804
09:02:48|3.0785
09:02:49|3.0823
09:02:50|3.0815
09:02:51|3.08
09:02:52|3.0801
09:02:53|3.0799
09:02:54|3.0875
09:02:55|3.0816
09:02:56|3.0836
09:02:57|3.0848
09:02:58|3.086
09:02:59|3.0827
09:03:00|3.0792
09:03:01|3.0831
09:03:02|3.082
09:03:03|3.0832
09:03:04|3.0844
09:03:05|3.0858
09:03:06|3.0836
09:03:07|3.0828
09:03:08|3.0846
09:03:09|3.0852
09:03:10|3.0838
09:03:11|3.0847
09:03:12|3.0846
09:03:14|3.084
09:03:14|3.084
09:03:15|3.0854
09:03:16|3.084
09:03:17|3.0855
09:03:18|3.0839
09:03:19|3.08
09:03:20|3.0767
09:03:21|3.0745
09:03:22|3.0763
09:03:23|3.0756
09:03:25|3.078
09:03:26|3.0776
09:03:27|3.0811
09:03:28|3.0782
09:03:29|3.0775
09:03:30|3.0795
09:03:31|3.08
09:03:32|3.082
09:03:33|3.0812
09:03:34|3.0828
09:03:35|3.0816
09:03:36|3.0823
09:03:37|3.0812
09:03:39|3.0811
09:03:39|3.0811
09:03:40|3.0811
09:03:41|3.0812
09:03:42|3.0817
09:03:43|3.0826
09:03:45|3.0851
09:03:45|3.0853
09:03:46|3.0826
09:03:47|3.0813
09:03:48|3.0822
09:03:50|3.0829
09:03:50|3.0844
09:03:51|3.083
09:03:53|3.0816
09:03:54|3.0787
09:03:55|3.0803
09:03:55|3.0854
09:03:56|3.0814
09:03:57|3.0841
09:03:58|3.0787
09:04:00|3.0824
09:04:01|3.0834
09:04:02|3.0804
09:04:03|3.08
09:04:04|3.0799
09:04:05|3.081
09:04:06|3.0808
09:04:06|3.0818
09:04:08|3.0817
09:04:09|3.081
09:04:10|3.0819
09:04:11|3.0818
09:04:12|3.0818
09:04:13|3.0814
09:04:14|3.0801
09:04:15|3.0771
09:04:15|3.0783
09:04:17|3.0767
09:04:17|3.0747
09:04:19|3.0744
09:04:20|3.0736
09:04:20|3.0701
09:04:22|3.07
09:04:22|3.0734
09:04:23|3.075
09:04:25|3.0763
09:04:26|3.0732
09:04:27|3.0687
09:04:28|3.0685
09:04:30|3.0673
09:04:30|3.0674
09:04:32|3.0701
09:04:33|3.0723
09:04:34|3.0719
09:04:34|3.07
09:04:36|3.0694
09:04:36|3.071
09:04:38|3.0751
09:04:39|3.0759
09:04:40|3.0765
09:04:41|3.075
09:04:41|3.0734
09:04:43|3.0733
09:04:44|3.0735
09:04:45|3.0742
09:04:46|3.0764
09:04:47|3.0754
09:04:48|3.0768
09:04:49|3.0747
09:04:50|3.0726
09:04:51|3.0715
09:04:52|3.0722
09:04:53|3.0729
09:04:54|3.073
09:04:55|3.0731
09:04:56|3.0727
09:04:57|3.071
09:04:58|3.0705
09:04:59|3.0706
09:05:00|3.0705
09:05:01|3.0705
09:05:02|3.0705
09:05:03|3.0692
09:05:04|3.0699
09:05:05|3.0692
09:05:06|3.0725
09:05:07|3.0708
09:05:08|3.0706
09:05:09|3.0722
09:05:10|3.0716
09:05:11|3.0739
09:05:12|3.07
09:05:13|3.0698
09:05:14|3.0707
09:05:15|3.0678
09:05:16|3.0687
09:05:17|3.0675
09:05:18|3.0667
09:05:19|3.066
09:05:20|3.0655
09:05:21|3.0657
09:05:22|3.0659
09:05:23|3.0672
09:05:25|3.0673
09:05:25|3.0655
09:05:27|3.0656
09:05:28|3.0655
09:05:29|3.0655
09:05:30|3.0653
09:05:31|3.0673
09:05:32|3.0655
09:05:33|3.0653
09:05:34|3.0652
09:05:35|3.0658
09:05:36|3.0675
09:05:38|3.0698
09:05:39|3.0698
09:05:39|3.07
09:05:40|3.0693
09:05:41|3.0743
09:05:42|3.0725
09:05:43|3.0727
09:05:44|3.082
09:05:45|3.0803
09:05:46|3.0802
09:05:47|3.08
09:05:48|3.0831
09:05:49|3.08
09:05:50|3.0802
09:05:51|3.0801
09:05:52|3.081
09:05:53|3.0807
09:05:54|3.0816
09:05:55|3.08
09:05:56|3.08
09:05:57|3.08
09:05:58|3.08
09:05:59|3.0802
09:06:00|3.074
09:06:01|3.0766
09:06:02|3.0754
09:06:03|3.0758
09:06:04|3.0786
09:06:05|3.079
09:06:07|3.0786
09:06:07|3.0768
09:06:09|3.0795
09:06:10|3.0808
09:06:11|3.0797
09:06:12|3.0779
09:06:13|3.078
09:06:14|3.0782
09:06:15|3.0801
09:06:16|3.0821
09:06:17|3.0818
09:06:18|3.0841
09:06:19|3.0818
09:06:20|3.0826
09:06:21|3.082
09:06:22|3.0815
09:06:23|3.0816
09:06:24|3.082
09:06:25|3.0836
09:06:26|3.0823
09:06:27|3.0841
09:06:29|3.0825
09:06:29|3.0953
09:06:31|3.0936
09:06:31|3.0903
09:06:32|3.0931
09:06:33|3.0907
09:06:35|3.093
09:06:36|3.0891
09:06:37|3.089
09:06:38|3.0914
09:06:39|3.0905
09:06:40|3.0927
09:06:41|3.0911
09:06:42|3.09
09:06:43|3.0865
09:06:45|3.087
09:06:46|3.0805
09:06:46|3.08
09:06:47|3.0802
09:06:49|3.0801
09:06:50|3.083
09:06:50|3.0819
09:06:52|3.0842
09:06:52|3.0824
09:06:54|3.0828
09:06:54|3.0826
09:06:56|3.086
09:06:56|3.087
09:06:57|3.0862
09:06:59|3.0855
09:06:59|3.0879
09:07:00|3.0875
09:07:02|3.0872
09:07:03|3.0843
09:07:04|3.0845
09:07:05|3.0839
09:07:05|3.0857
09:07:07|3.0841
09:07:08|3.0831
09:07:09|3.0831
09:07:10|3.0831
09:07:11|3.0832
09:07:12|3.084
09:07:13|3.0834
09:07:14|3.0834
09:07:15|3.0838
09:07:16|3.0837
09:07:17|3.0824
09:07:18|3.0852
09:07:19|3.1
09:07:19|3.1
09:07:21|3.1
09:07:22|3.1
09:07:23|3.1009
09:07:23|3.102
09:07:25|3.1001
09:07:25|3.1044
09:07:27|3.1018
09:07:28|3.1014
09:07:29|3.1101
09:07:30|3.1069
09:07:31|3.1001
09:07:33|3.1029
09:07:33|3.1001
09:07:34|3.102
09:07:35|3.0981
09:07:37|3.1072
09:07:37|3.1073
09:07:38|3.1074
09:07:39|3.1072
09:07:40|3.1047
09:07:41|3.1037
09:07:42|3.1046
09:07:43|3.1038
09:07:45|3.1
09:07:46|3.101
09:07:46|3.1
09:07:47|3.1024
09:07:48|3.101
09:07:49|3.1016
09:07:51|3.1057
09:07:52|3.1047
09:07:52|3.1019
09:07:54|3.1043
09:07:55|3.1028
09:07:56|3.1018
09:07:57|3.102
09:07:58|3.1031
09:07:58|3.1032
09:08:00|3.1043
09:08:01|3.1082
09:08:02|3.1081
09:08:02|3.11
09:08:03|3.1119
09:08:05|3.1117
09:08:06|3.1143
09:08:07|3.1164
09:08:08|3.1154
09:08:09|3.116
09:08:10|3.1162
09:08:11|3.1161
09:08:12|3.1119
09:08:13|3.1091
09:08:13|3.1129
09:08:15|3.1131
09:08:16|3.1122
09:08:17|3.1157
09:08:18|3.1134
09:08:19|3.116
09:08:19|3.1162
09:08:21|3.1176
09:08:21|3.1171
09:08:23|3.1157
09:08:23|3.116
09:08:24|3.1186
09:08:26|3.1186
09:08:27|3.12
09:08:28|3.1224
09:08:29|3.1202
09:08:30|3.1202
09:08:31|3.1225
09:08:33|3.1222
09:08:33|3.1209
09:08:35|3.1236
09:08:35|3.1226
09:08:36|3.1168
09:08:38|3.1186
09:08:39|3.1202
09:08:40|3.1185
09:08:41|3.1196
09:08:42|3.1179
09:08:43|3.124
09:08:45|3.1211
09:08:45|3.1211
09:08:46|3.12
09:08:47|3.1161
09:08:48|3.1204
09:08:49|3.1167
09:08:51|3.1156
09:08:52|3.1156
09:08:52|3.1149
09:08:53|3.1147
09:08:55|3.1128
09:08:56|3.1127
09:08:57|3.1152
09:08:57|3.1151
09:08:59|3.1101
09:08:59|3.1102
09:09:00|3.1131
09:09:01|3.1108
09:09:03|3.1102
09:09:04|3.1081
09:09:04|3.1063
09:09:05|3.1067
09:09:06|3.1091
09:09:07|3.1043
09:09:09|3.1055
09:09:09|3.1045
09:09:10|3.1033
09:09:12|3.1025
09:09:13|3.1034
09:09:13|3.1026
09:09:15|3.1036
09:09:15|3.1016
09:09:17|3.1024
09:09:17|3.1021
09:09:18|3.1026
09:09:20|3.1026
09:09:20|3.1018
09:09:21|3.1062
09:09:22|3.1042
09:09:24|3.1045
09:09:25|3.1049
09:09:26|3.1028
09:09:26|3.1049
09:09:28|3.1031
09:09:29|3.1034
09:09:30|3.103
09:09:31|3.1062
09:09:32|3.1074
09:09:34|3.1068
09:09:35|3.106
09:09:36|3.1091
09:09:37|3.1098
09:09:38|3.1106
09:09:39|3.11
09:09:40|3.11
09:09:41|3.1101
09:09:42|3.11
09:09:43|3.1125
09:09:44|3.1107
09:09:45|3.1106
09:09:46|3.1101
09:09:47|3.1112
09:09:48|3.1105
09:09:48|3.1107
09:09:50|3.111
09:09:51|3.1103
09:09:52|3.1113
09:09:53|3.111
09:09:54|3.1121
09:09:55|3.1119
09:09:56|3.1123
09:09:57|3.1115
09:09:58|3.1116
09:09:59|3.1114
09:10:00|3.1113
09:10:01|3.1082
09:10:01|3.1088
09:10:03|3.1082
09:10:04|3.1088
09:10:04|3.1093
09:10:06|3.1058
09:10:07|3.105
09:10:08|3.1038
09:10:09|3.1066
09:10:10|3.1047
09:10:11|3.1034
09:10:12|3.1036
09:10:13|3.1014
09:10:14|3.1038
09:10:15|3.101
09:10:16|3.1
09:10:17|3.0975
09:10:18|3.0993
09:10:19|3.0968
09:10:20|3.0979
09:10:21|3.0999
09:10:22|3.0984
09:10:23|3.0999
09:10:24|3.0992
09:10:25|3.0992
09:10:26|3.1
09:10:27|3.0996
09:10:28|3.1001
09:10:29|3.0978
09:10:30|3.0987
09:10:32|3.102
09:10:33|3.1011
09:10:34|3.101
09:10:35|3.1019
09:10:36|3.1019
09:10:37|3.0994
09:10:39|3.0998
09:10:39|3.0993
09:10:40|3.0976
09:10:42|3.0989
09:10:43|3.0984
09:10:44|3.0979
09:10:44|3.0973
09:10:45|3.0984
09:10:47|3.0952
09:10:48|3.0954
09:10:49|3.0978
09:10:50|3.0986
09:10:50|3.0974
09:10:52|3.0996
09:10:53|3.0973
09:10:54|3.0982
09:10:55|3.0978
09:10:56|3.097
09:10:57|3.1
09:10:58|3.103
09:10:59|3.1016
09:11:00|3.104
09:11:01|3.1019
09:11:02|3.1003
09:11:03|3.1013
09:11:04|3.1003
09:11:05|3.1014
09:11:06|3.1013
09:11:07|3.1002
09:11:08|3.1
09:11:09|3.1004
09:11:10|3.1003
09:11:11|3.1005
09:11:12|3.1003
09:11:13|3.1002
09:11:14|3.1004
09:11:15|3.1008
09:11:16|3.1005
09:11:17|3.1001
09:11:18|3.1
09:11:19|3.097
09:11:20|3.0964
09:11:21|3.0961
09:11:22|3.095
09:11:23|3.0978
09:11:24|3.095
09:11:25|3.095
09:11:26|3.095
09:11:27|3.0954
09:11:28|3.096
09:11:29|3.0954
09:11:30|3.0985
09:11:31|3.1
09:11:32|3.1007
09:11:33|3.1025
09:11:34|3.1017
09:11:35|3.1024
09:11:36|3.1022
09:11:38|3.1034
09:11:39|3.1021
09:11:39|3.1011
09:11:41|3.1016
09:11:41|3.1032
09:11:43|3.1014
09:11:44|3.1025
09:11:44|3.1026
09:11:46|3.1019
09:11:47|3.1024
09:11:48|3.1036
09:11:49|3.1067
09:11:50|3.1078
09:11:50|3.1062
09:11:52|3.1117
09:11:53|3.1075
09:11:54|3.1069
09:11:55|3.1119
09:11:56|3.1088
09:11:57|3.1079
09:11:58|3.1076
09:11:59|3.1067
09:12:00|3.1066
09:12:01|3.1062
09:12:02|3.1076
09:12:03|3.1085
09:12:04|3.1079
09:12:05|3.1083
09:12:07|3.1094
09:12:07|3.1074
09:12:08|3.1088
09:12:09|3.1106
09:12:10|3.1105
09:12:11|3.1126
09:12:12|3.1111
09:12:13|3.1095
09:12:14|3.1096
09:12:15|3.1094
09:12:16|3.1102
09:12:17|3.1107
09:12:18|3.111
09:12:19|3.1124
09:12:20|3.1111
09:12:21|3.1133
09:12:22|3.115
09:12:23|3.1167
09:12:24|3.1178
09:12:26|3.1169
09:12:27|3.1143
09:12:27|3.1169
09:12:28|3.1163
09:12:30|3.1173
09:12:30|3.1181
09:12:31|3.1145
09:12:32|3.1147
09:12:33|3.1128
09:12:35|3.1139
09:12:36|3.112
09:12:37|3.1117
09:12:38|3.1142
09:12:38|3.1147
09:12:39|3.1137
09:12:41|3.1181
09:12:41|3.1166
09:12:43|3.1181
09:12:43|3.1176
09:12:45|3.1182
09:12:46|3.1153
09:12:47|3.1147
09:12:47|3.1158
09:12:48|3.1161
09:12:50|3.1143
09:12:50|3.1168
09:12:52|3.1169
09:12:52|3.1176
09:12:54|3.1136
09:12:55|3.114
09:12:56|3.1125
09:12:57|3.1137
09:12:58|3.1122
09:12:58|3.1136
09:13:00|3.113
09:13:01|3.11
09:13:02|3.1098
09:13:03|3.1076
09:13:04|3.1078
09:13:05|3.1064
09:13:06|3.1038
09:13:07|3.1032
09:13:08|3.1
09:13:09|3.102
09:13:10|3.1005
09:13:11|3.104
09:13:12|3.1036
09:13:13|3.1028
09:13:14|3.1028
09:13:15|3.105
09:13:16|3.105
09:13:16|3.1063
09:13:18|3.106
09:13:19|3.1052
09:13:20|3.1048
09:13:21|3.106
09:13:22|3.1057
09:13:22|3.1084
09:13:24|3.1075
09:13:25|3.1084
09:13:26|3.1072
09:13:27|3.1061
09:13:28|3.1058
09:13:29|3.1067
09:13:30|3.1067
09:13:31|3.106
09:13:32|3.1026
09:13:33|3.1018
09:13:34|3.11
09:13:35|3.1055
09:13:36|3.1026
09:13:37|3.0974
09:13:39|3.0985
09:13:40|3.096
09:13:41|3.0931
09:13:42|3.095
09:13:43|3.0957
09:13:44|3.0952
09:13:45|3.0997
09:13:46|3.1022
09:13:47|3.0985
09:13:48|3.0987
09:13:49|3.0966
09:13:50|3.095
09:13:51|3.0975
09:13:52|3.095
09:13:53|3.0955
09:13:54|3.0953
09:13:55|3.095
09:13:56|3.0952
09:13:57|3.0903
09:13:58|3.091
09:13:59|3.0917
09:14:00|3.0914
09:14:01|3.0923
09:14:02|3.0935
09:14:03|3.091
09:14:05|3.0908
09:14:05|3.0912
09:14:07|3.0915
09:14:07|3.093
09:14:08|3.0931
09:14:09|3.0931
09:14:10|3.0946
09:14:11|3.0922
09:14:12|3.0961
09:14:13|3.0953
09:14:14|3.0937
09:14:15|3.0948
09:14:16|3.0937
09:14:17|3.0926
09:14:18|3.0912
09:14:19|3.0908
09:14:20|3.0914
09:14:21|3.0859
09:14:22|3.0837
09:14:23|3.0872
09:14:24|3.0851
09:14:25|3.091
09:14:26|3.0857
09:14:27|3.0858
09:14:28|3.0853
09:14:30|3.0869
09:14:30|3.0817
09:14:31|3.0877
09:14:32|3.0865
09:14:33|3.0872
09:14:34|3.0868
09:14:36|3.0846
09:14:36|3.084
09:14:38|3.0832
09:14:39|3.0831
09:14:40|3.08
09:14:41|3.082
09:14:42|3.08
09:14:43|3.0822
09:14:44|3.0849
09:14:45|3.0805
09:14:47|3.0821
09:14:47|3.081
09:14:48|3.0832
09:14:49|3.0826
09:14:50|3.0842
09:14:51|3.084
09:14:52|3.0827
09:14:53|3.0817
09:14:54|3.0809
09:14:56|3.0823
09:14:56|3.0814
09:14:57|3.0878
09:14:58|3.09
09:15:00|3.0893
09:15:01|3.0876
09:15:02|3.0866
09:15:02|3.0888
09:15:03|3.0868
09:15:04|3.0849
09:15:05|3.0816
09:15:06|3.0803
09:15:08|3.0823
09:15:09|3.08
09:15:10|3.0811
09:15:11|3.0816
09:15:12|3.0809
09:15:13|3.0835
09:15:14|3.0813
09:15:14|3.081
09:15:15|3.0825
09:15:16|3.0834
09:15:18|3.0855
09:15:19|3.0836
09:15:20|3.0876
09:15:20|3.0866
09:15:22|3.0888
09:15:23|3.0867
09:15:23|3.0869
09:15:24|3.0886
09:15:25|3.0876
09:15:27|3.087
09:15:28|3.0855
09:15:28|3.084
09:15:29|3.0844
09:15:31|3.0849
09:15:32|3.0824
09:15:32|3.0805
09:15:34|3.0819
09:15:35|3.081
09:15:35|3.0798
09:15:37|3.075
09:15:38|3.0789
09:15:39|3.0779
09:15:40|3.0797
09:15:41|3.0777
09:15:42|3.0741
09:15:43|3.073
09:15:45|3.0699
09:15:46|3.0711
09:15:47|3.071
09:15:47|3.074
09:15:48|3.0699
09:15:49|3.0698
09:15:51|3.07
09:15:52|3.0695
09:15:53|3.0679
09:15:53|3.0686
09:15:54|3.0695
09:15:56|3.0691
09:15:57|3.0738
09:15:57|3.0705
09:15:59|3.0699
09:16:00|3.071
09:16:01|3.0724
09:16:01|3.0758
09:16:03|3.0769
09:16:04|3.0776
09:16:04|3.0767
09:16:06|3.0753
09:16:06|3.0746
09:16:07|3.0756
09:16:09|3.0753
09:16:10|3.0757
09:16:10|3.0757
09:16:12|3.076
09:16:12|3.0757
09:16:13|3.0733
09:16:15|3.0733
09:16:16|3.0736
09:16:16|3.0748
09:16:18|3.0717
09:16:19|3.0684
09:16:20|3.0683
09:16:21|3.0678
09:16:21|3.0694
09:16:22|3.0684
09:16:23|3.0694
09:16:25|3.0677
09:16:26|3.0673
09:16:27|3.0682
09:16:27|3.0679
09:16:29|3.0668
09:16:30|3.0693
09:16:31|3.0685
09:16:32|3.0687
09:16:33|3.0698
09:16:34|3.0678
09:16:35|3.0705
09:16:36|3.0685
09:16:37|3.0683
09:16:38|3.0686
09:16:40|3.0698
09:16:41|3.0685
09:16:41|3.0714
09:16:43|3.072
09:16:44|3.0705
09:16:45|3.0704
09:16:46|3.0686
09:16:47|3.0692
09:16:48|3.0696
09:16:49|3.0708
09:16:50|3.0728
09:16:51|3.072
09:16:52|3.0695
09:16:53|3.071
09:16:54|3.0731
09:16:55|3.0726
09:16:56|3.0723
09:16:57|3.07
09:16:59|3.0695
09:16:59|3.0698
09:17:00|3.0714
09:17:01|3.0735
09:17:02|3.0734
09:17:03|3.0731
09:17:04|3.0729
09:17:05|3.0728
09:17:06|3.0735
09:17:07|3.0751
09:17:08|3.0731
09:17:09|3.0728
09:17:10|3.0735
09:17:11|3.0736
09:17:12|3.074
09:17:13|3.0757
09:17:14|3.0751
09:17:15|3.0764
09:17:16|3.0772
09:17:17|3.0746
09:17:18|3.0773
09:17:19|3.0763
09:17:20|3.0744
09:17:21|3.0756
09:17:22|3.0756
09:17:23|3.0754
09:17:24|3.0756
09:17:25|3.0765
09:17:26|3.0757
09:17:27|3.075
09:17:28|3.0751
09:17:29|3.0728
09:17:30|3.0733
09:17:31|3.0734
09:17:32|3.0751
09:17:33|3.0758
09:17:34|3.0754
09:17:35|3.0771
09:17:36|3.077
09:17:37|3.074
09:17:39|3.0757
09:17:40|3.0764
09:17:41|3.0754
09:17:42|3.0763
09:17:43|3.0763
09:17:44|3.075
09:17:46|3.0758
09:17:47|3.0756
09:17:47|3.0754
09:17:49|3.0737
09:17:50|3.0738
09:17:51|3.0729
09:17:52|3.073
09:17:53|3.0721
09:17:54|3.0725
09:17:55|3.0707
09:17:56|3.0725
09:17:57|3.0739
09:17:58|3.0727
09:17:59|3.0725
09:18:00|3.0723
09:18:01|3.072
09:18:02|3.0721
09:18:04|3.0723
09:18:04|3.0729
09:18:06|3.0734
09:18:06|3.0727
09:18:07|3.0745
09:18:08|3.0746
09:18:09|3.0727
09:18:10|3.0743
09:18:11|3.0745
09:18:12|3.0737
09:18:13|3.0746
09:18:14|3.0747
09:18:15|3.0738
09:18:16|3.074
09:18:17|3.0756
09:18:18|3.0759
09:18:20|3.0755
09:18:20|3.0778
09:18:22|3.0789
09:18:23|3.0782
09:18:24|3.0765
09:18:25|3.0743
09:18:25|3.0777
09:18:26|3.0784
09:18:27|3.0776
09:18:28|3.079
09:18:29|3.0799
09:18:30|3.081
09:18:31|3.0801
09:18:32|3.0822
09:18:33|3.0819
09:18:35|3.0822
09:18:36|3.0821
09:18:36|3.0838
09:18:38|3.0832
09:18:39|3.0834
09:18:40|3.0846
09:18:41|3.0856
09:18:42|3.0857
09:18:43|3.0819
09:18:44|3.0814
09:18:46|3.0832
09:18:46|3.0822
09:18:47|3.0837
09:18:48|3.0828
09:18:50|3.0808
09:18:50|3.0804
09:18:51|3.0827
09:18:52|3.0835
09:18:53|3.0835
09:18:55|3.0827
09:18:56|3.0847
09:18:57|3.0874
09:18:58|3.0892
09:18:59|3.0852
09:19:00|3.0853
09:19:02|3.086
09:19:03|3.0865
09:19:03|3.0875
09:19:05|3.0877
09:19:05|3.0862
09:19:06|3.0866
09:19:07|3.0864
09:19:08|3.0875
09:19:10|3.0872
09:19:10|3.0874
09:19:12|3.0883
09:19:13|3.0846
09:19:14|3.085
09:19:15|3.0863
09:19:16|3.0874
09:19:17|3.089
09:19:18|3.088
09:19:19|3.0876
09:19:20|3.0875
09:19:20|3.0917
09:19:22|3.0944
09:19:22|3.0947
09:19:24|3.0953
09:19:25|3.0987
09:19:26|3.0961
09:19:27|3.0966
09:19:28|3.0957
09:19:28|3.098
09:19:30|3.1
09:19:30|3.0996
09:19:32|3.0995
09:19:33|3.1032
09:19:34|3.1018
09:19:34|3.1028
09:19:35|3.103
09:19:37|3.1043
09:19:38|3.1031
09:19:39|3.1032
09:19:39|3.1057
09:19:42|3.104
09:19:42|3.1049
09:19:44|3.1055
09:19:44|3.1044
09:19:46|3.1054
09:19:47|3.103
09:19:48|3.1023
09:19:49|3.1031
09:19:50|3.1026
09:19:51|3.1056
09:19:51|3.1043
09:19:53|3.1037
09:19:54|3.1024
09:19:55|3.1018
09:19:55|3.1036
09:19:57|3.1031
09:19:58|3.1021
09:19:59|3.101
09:20:00|3.1024
09:20:02|3.1063
09:20:03|3.1039
09:20:03|3.1038
09:20:04|3.1048
09:20:06|3.1038
09:20:06|3.1063
09:20:07|3.1056
09:20:08|3.1004
09:20:09|3.0977
09:20:10|3.0961
09:20:11|3.0957
09:20:12|3.0966
09:20:13|3.0995
09:20:15|3.0987
09:20:15|3.0975
09:20:17|3.0948
09:20:17|3.0929
09:20:19|3.0947
09:20:20|3.0931
09:20:20|3.0924
09:20:21|3.0936
09:20:23|3.097
09:20:24|3.0955
09:20:25|3.0958
09:20:26|3.0958
09:20:27|3.0941
09:20:28|3.093
09:20:29|3.0943
09:20:30|3.0956
09:20:31|3.0961
09:20:31|3.0958
09:20:32|3.0954
09:20:34|3.0956
09:20:35|3.0958
09:20:35|3.0961
09:20:37|3.0952
09:20:38|3.0946
09:20:38|3.0963
09:20:39|3.0964
09:20:41|3.0952
09:20:42|3.0943
09:20:43|3.0977
09:20:45|3.0967
09:20:45|3.0985
09:20:46|3.097
09:20:47|3.097
09:20:48|3.0992
09:20:50|3.099
09:20:51|3.101
09:20:52|3.1
09:20:52|3.0959
09:20:54|3.093
09:20:54|3.0942
09:20:56|3.0957
09:20:56|3.0951
09:20:58|3.0947
09:20:58|3.0944
09:21:00|3.0956
09:21:01|3.0968
09:21:02|3.0962
09:21:03|3.0914
09:21:04|3.0917
09:21:05|3.0916
09:21:06|3.0908
09:21:07|3.0903
09:21:08|3.0894
09:21:09|3.0894
09:21:10|3.0873
09:21:11|3.0873
09:21:12|3.0865
09:21:13|3.0874
09:21:14|3.087
09:21:15|3.0871
09:21:16|3.0888
09:21:17|3.0892
09:21:18|3.0888
09:21:19|3.0906
09:21:20|3.0903
09:21:22|3.0896
09:21:22|3.0904
09:21:23|3.0911
09:21:24|3.0936
09:21:25|3.0961
09:21:26|3.0953
09:21:28|3.0944
09:21:29|3.094
09:21:29|3.0927
09:21:30|3.0928
09:21:31|3.092
09:21:33|3.0902
09:21:33|3.092
09:21:35|3.092
09:21:35|3.092
09:21:36|3.0909
09:21:38|3.0902
09:21:39|3.0901
09:21:40|3.0913
09:21:41|3.0898
09:21:41|3.0883
09:21:43|3.088
09:21:44|3.087
09:21:45|3.0882
09:21:46|3.0888
09:21:47|3.0864
09:21:48|3.0831
09:21:49|3.0828
09:21:51|3.0819
09:21:52|3.0836
09:21:53|3.0833
09:21:54|3.086
09:21:55|3.0859
09:21:56|3.0831
09:21:57|3.0852
09:21:58|3.0799
09:21:59|3.0807
09:22:00|3.0815
09:22:01|3.081
09:22:02|3.0809
09:22:03|3.0797
09:22:04|3.0814
09:22:05|3.0807
09:22:06|3.081
09:22:07|3.0822
09:22:08|3.0835
09:22:09|3.0835
09:22:10|3.0834
09:22:11|3.0833
09:22:12|3.0822
09:22:13|3.0841
09:22:14|3.0835
09:22:15|3.081
09:22:16|3.083
09:22:17|3.0821
09:22:18|3.0834
09:22:19|3.0831
09:22:20|3.082
09:22:22|3.0848
09:22:22|3.0843
09:22:23|3.0838
09:22:24|3.0829
09:22:25|3.0829
09:22:26|3.083
09:22:27|3.0816
09:22:28|3.0813
09:22:29|3.0799
09:22:30|3.0799
09:22:31|3.0799
09:22:32|3.0799
09:22:33|3.0784
09:22:34|3.0769
09:22:35|3.0755
09:22:36|3.0772
09:22:37|3.0774
09:22:38|3.0756
09:22:39|3.0755
09:22:40|3.0764
09:22:41|3.0749
09:22:42|3.0746
09:22:43|3.0754
09:22:45|3.073
09:22:46|3.0724
09:22:47|3.0728
09:22:48|3.0719
09:22:49|3.0732
09:22:50|3.0727
09:22:51|3.0735
09:22:52|3.0727
09:22:53|3.0735
09:22:55|3.0766
09:22:55|3.0766
09:22:56|3.0738
09:22:57|3.0732
09:22:58|3.0734
09:22:59|3.0757
09:23:00|3.0738
09:23:01|3.0738
09:23:03|3.0735
09:23:04|3.073
09:23:04|3.0726
09:23:05|3.0719
09:23:06|3.0712
09:23:07|3.0727
09:23:08|3.0728
09:23:09|3.0727
09:23:10|3.0725
09:23:11|3.0752
09:23:12|3.0744
09:23:14|3.0745
09:23:14|3.0735
09:23:15|3.0744
09:23:17|3.0738
09:23:18|3.0724
09:23:19|3.0719
09:23:20|3.0729
09:23:20|3.074
09:23:22|3.0718
09:23:22|3.0722
09:23:23|3.0717
09:23:25|3.07
09:23:25|3.0713
09:23:27|3.0721
09:23:27|3.0701
09:23:28|3.0704
09:23:29|3.0724
09:23:30|3.0729
09:23:32|3.0746
09:23:33|3.0735
09:23:34|3.0728
09:23:35|3.0717
09:23:36|3.0743
09:23:36|3.0738
09:23:37|3.0732
09:23:38|3.0729
09:23:39|3.0732
09:23:40|3.073
09:23:42|3.0731
09:23:42|3.0712
09:23:43|3.0732
09:23:45|3.0728
09:23:46|3.0724
09:23:47|3.0726
09:23:48|3.0734
09:23:49|3.0743
09:23:50|3.072
09:23:52|3.0712
09:23:52|3.0716
09:23:54|3.0718
09:23:55|3.0712
09:23:55|3.0741
09:23:56|3.0741
09:23:57|3.0741
09:23:59|3.0728
09:24:00|3.0712
09:24:01|3.0715
09:24:02|3.0733
09:24:02|3.0713
09:24:04|3.0723
09:24:05|3.0706
09:24:06|3.0712
09:24:07|3.0717
09:24:08|3.0706
09:24:09|3.0699
09:24:10|3.0683
09:24:11|3.0667
09:24:12|3.0677
09:24:13|3.065
09:24:14|3.0645
09:24:16|3.0607
09:24:16|3.0636
09:24:17|3.065
09:24:18|3.0626
09:24:19|3.0619
09:24:20|3.0634
09:24:21|3.0624
09:24:22|3.0592
09:24:23|3.0596
09:24:24|3.0587
09:24:25|3.0593
09:24:26|3.0586
09:24:27|3.0572
09:24:28|3.0576
09:24:29|3.0597
09:24:30|3.0597
09:24:31|3.0603
09:24:32|3.0621
09:24:33|3.0592
09:24:34|3.0602
09:24:35|3.0627
09:24:36|3.0657
09:24:37|3.0635
09:24:38|3.0623
09:24:39|3.059
09:24:40|3.0621
09:24:41|3.0606
09:24:42|3.0613
09:24:43|3.0598
09:24:44|3.0591
09:24:46|3.0592
09:24:47|3.0623
09:24:47|3.0613
09:24:49|3.0607
09:24:50|3.0599
09:24:51|3.059
09:24:52|3.0602
09:24:53|3.0609
09:24:54|3.0602
09:24:55|3.0674
09:24:56|3.0633
09:24:58|3.0622
09:24:58|3.066
09:24:59|3.0631
09:25:00|3.0644
09:25:01|3.0639
09:25:03|3.0655
09:25:04|3.0654
09:25:05|3.0663
09:25:06|3.0677
09:25:06|3.0669
09:25:08|3.0731
09:25:09|3.0755
09:25:09|3.0746
09:25:11|3.0748
09:25:11|3.0738
09:25:12|3.0726
09:25:14|3.072
09:25:14|3.0725
09:25:15|3.077
09:25:17|3.0748
09:25:18|3.0765
09:25:18|3.0746
09:25:19|3.0744
09:25:21|3.0766
09:25:22|3.0793
09:25:22|3.0768
09:25:23|3.0782
09:25:25|3.079
09:25:26|3.0783
09:25:26|3.0784
09:25:28|3.0772
09:25:28|3.0734
09:25:29|3.0758
09:25:30|3.0748
09:25:32|3.0732
09:25:33|3.072
09:25:33|3.0736
09:25:35|3.0705
09:25:36|3.0715
09:25:36|3.0694
09:25:38|3.0689
09:25:38|3.0698
09:25:39|3.0683
09:25:40|3.0711
09:25:41|3.0722
09:25:42|3.0724
09:25:44|3.0721
09:25:44|3.0714
09:25:46|3.0707
09:25:47|3.071
09:25:47|3.0716
09:25:49|3.0714
09:25:50|3.0714
09:25:51|3.0703
09:25:52|3.0711
09:25:54|3.0717
09:25:55|3.0719
09:25:55|3.0727
09:25:56|3.0733
09:25:58|3.0751
09:25:58|3.0743
09:25:59|3.0733
09:26:01|3.0727
09:26:02|3.0723
09:26:03|3.0718
09:26:04|3.0715
09:26:04|3.0712
09:26:06|3.0712
09:26:06|3.0719
09:26:08|3.0719
09:26:09|3.0717
09:26:10|3.0722
09:26:10|3.0719
09:26:12|3.0715
09:26:13|3.0711
09:26:13|3.0707
09:26:15|3.0683
09:26:15|3.0658
09:26:17|3.066
09:26:17|3.0658
09:26:18|3.0645
09:26:20|3.0654
09:26:20|3.0642
09:26:22|3.0651
09:26:22|3.062
09:26:23|3.0629
09:26:25|3.06
09:26:25|3.0621
09:26:26|3.0614
09:26:27|3.0614
09:26:28|3.0587
09:26:29|3.0578
09:26:30|3.0579
09:26:32|3.0595
09:26:32|3.0602
09:26:33|3.0601
09:26:35|3.0615
09:26:36|3.0606
09:26:36|3.0595
09:26:38|3.06
09:26:39|3.06
09:26:39|3.0584
09:26:40|3.0599
09:26:42|3.0599
09:26:43|3.06
09:26:43|3.0591
09:26:44|3.06
09:26:46|3.0599
09:26:46|3.0597
09:26:48|3.0614
09:26:49|3.061
09:26:50|3.0614
09:26:52|3.0634
09:26:52|3.0636
09:26:53|3.0614
09:26:54|3.0614
09:26:55|3.0615
09:26:56|3.0608
09:26:58|3.0618
09:26:59|3.0609
09:26:59|3.0618
09:27:01|3.0604
09:27:02|3.0586
09:27:03|3.0585
09:27:04|3.0592
09:27:05|3.0591
09:27:06|3.0584
09:27:07|3.0547
09:27:08|3.0588
09:27:09|3.0592
09:27:10|3.0592
09:27:11|3.0601
09:27:12|3.06
09:27:13|3.0588
09:27:14|3.0571
09:27:15|3.0588
09:27:16|3.0584
09:27:17|3.0569
09:27:18|3.0599
09:27:19|3.0595
09:27:20|3.0598
09:27:21|3.0607
09:27:22|3.0599
09:27:23|3.0588
09:27:24|3.0606
09:27:25|3.0593
09:27:26|3.0602
09:27:27|3.0592
09:27:28|3.0587
09:27:29|3.0586
09:27:30|3.0577
09:27:31|3.0608
09:27:32|3.06
09:27:33|3.0591
09:27:34|3.0612
09:27:35|3.0654
09:27:36|3.0655
09:27:37|3.064
09:27:38|3.0663
09:27:39|3.0653
09:27:40|3.0666
09:27:41|3.0656
09:27:42|3.0663
09:27:43|3.0649
09:27:44|3.0674
09:27:45|3.0667
09:27:46|3.0712
09:27:47|3.0729
09:27:49|3.0754
09:27:50|3.0756
09:27:51|3.0741
09:27:52|3.0734
09:27:53|3.0713
09:27:54|3.0693
09:27:55|3.068
09:27:56|3.0696
09:27:57|3.0708
09:27:58|3.0692
09:27:59|3.0676
09:28:00|3.0698
09:28:01|3.07
09:28:03|3.0696
09:28:03|3.0706
09:28:04|3.0689
09:28:05|3.069
09:28:06|3.0681
09:28:07|3.0678
09:28:08|3.0668
09:28:09|3.0686
09:28:10|3.0678
09:28:11|3.0689
09:28:12|3.0688
09:28:13|3.0682
09:28:15|3.0671
09:28:15|3.0691
09:28:16|3.0672
09:28:18|3.0684
09:28:19|3.0685
09:28:20|3.0688
09:28:21|3.0695
09:28:22|3.0691
09:28:22|3.0691
09:28:24|3.0713
09:28:24|3.0704
09:28:25|3.0713
09:28:26|3.0738
09:28:27|3.0736
09:28:28|3.0725
09:28:30|3.0724
09:28:31|3.071
09:28:32|3.0709
09:28:32|3.0699
09:28:34|3.0702
09:28:35|3.0711
09:28:36|3.0705
09:28:36|3.0701
09:28:38|3.0703
09:28:38|3.0698
09:28:39|3.0694
09:28:40|3.0701
09:28:41|3.0705
09:28:43|3.069
09:28:44|3.0686
09:28:45|3.0692
09:28:46|3.0693
09:28:47|3.0701
09:28:47|3.0697
09:28:48|3.0696
09:28:50|3.0672
09:28:51|3.0673
09:28:52|3.0673
09:28:54|3.068
09:28:54|3.0673
09:28:55|3.0688
09:28:56|3.0687
09:28:57|3.0684
09:28:59|3.068
09:29:00|3.0684
09:29:00|3.0672
09:29:02|3.0674
09:29:03|3.0672
09:29:04|3.0681
09:29:04|3.0675
09:29:06|3.0649
09:29:07|3.0645
09:29:07|3.0646
09:29:09|3.0669
09:29:10|3.066
09:29:11|3.0657
09:29:12|3.0644
09:29:13|3.0631
09:29:14|3.064
09:29:15|3.0639
09:29:16|3.0639
09:29:17|3.0644
09:29:18|3.0639
09:29:19|3.064
09:29:20|3.0656
09:29:21|3.0642
09:29:22|3.064
09:29:23|3.0639
09:29:24|3.0629
09:29:25|3.0626
09:29:26|3.0623
09:29:27|3.0621
09:29:29|3.062
09:29:29|3.0635
09:29:30|3.0635
09:29:31|3.0629
09:29:32|3.0603
09:29:33|3.0611
09:29:34|3.06
09:29:35|3.0606
09:29:36|3.0611
09:29:37|3.0627
09:29:38|3.0626
09:29:39|3.0626
09:29:40|3.0593
09:29:41|3.06
09:29:42|3.0599
09:29:43|3.0602
09:29:44|3.0597
09:29:45|3.0601
09:29:46|3.0601
09:29:47|3.0581
09:29:48|3.059
09:29:49|3.0589
09:29:51|3.0584
09:29:52|3.059
09:29:52|3.0609
09:29:54|3.0606
09:29:55|3.0574
09:29:56|3.0585
09:29:57|3.0576
09:29:57|3.0598
09:29:59|3.0577
09:30:00|3.0593
09:30:01|3.0563
09:30:02|3.0595
09:30:03|3.0591
09:30:04|3.0582
09:30:05|3.057
09:30:06|3.0564
09:30:07|3.0564
09:30:08|3.0578
09:30:09|3.0589
09:30:10|3.0581
09:30:11|3.0578
09:30:12|3.0584
09:30:13|3.0572
09:30:14|3.0574
09:30:16|3.0573
09:30:16|3.0571
09:30:17|3.0565
09:30:18|3.056
09:30:19|3.0572
09:30:20|3.0567
09:30:21|3.0562
09:30:22|3.0574
09:30:23|3.0555
09:30:24|3.0551
09:30:25|3.0559
09:30:26|3.0562
09:30:27|3.0547
09:30:28|3.0552
09:30:29|3.0542
09:30:30|3.0555
09:30:31|3.0538
09:30:32|3.0555
09:30:33|3.0558
09:30:34|3.0544
09:30:35|3.0539
09:30:36|3.0554
09:30:37|3.0548
09:30:38|3.0539
09:30:39|3.0542
09:30:40|3.0538
09:30:41|3.0542
09:30:42|3.0528
09:30:43|3.0518
09:30:44|3.0538
09:30:45|3.0504
09:30:46|3.0506
09:30:47|3.0508
09:30:48|3.0499
09:30:49|3.0495
09:30:50|3.0477
09:30:52|3.0482
09:30:53|3.049
09:30:53|3.049
09:30:55|3.0507
09:30:56|3.0504
09:30:57|3.0519
09:30:58|3.0515
09:31:00|3.052
09:31:00|3.0525
09:31:01|3.05
09:31:02|3.0507
09:31:03|3.051
09:31:05|3.0504
09:31:05|3.0516
09:31:07|3.0507
09:31:07|3.059
09:31:09|3.063
09:31:10|3.0657
09:31:10|3.0696
09:31:12|3.0727
09:31:13|3.0738
09:31:13|3.069
09:31:15|3.0675
09:31:15|3.0691
09:31:16|3.0692
09:31:18|3.0684
09:31:19|3.0691
09:31:19|3.069
09:31:20|3.0658
09:31:22|3.0639
09:31:23|3.0653
09:31:23|3.0659
09:31:24|3.0684
09:31:26|3.0681
09:31:26|3.0685
09:31:27|3.0668
09:31:28|3.069
09:31:30|3.0678
09:31:30|3.0684
09:31:31|3.0672
09:31:33|3.068
09:31:34|3.068
09:31:34|3.0707
09:31:36|3.0701
09:31:36|3.0722
09:31:37|3.0725
09:31:38|3.069
09:31:40|3.0709
09:31:40|3.0709
09:31:41|3.0729
09:31:42|3.0704
09:31:43|3.0713
09:31:44|3.072
09:31:45|3.0745
09:31:46|3.0742
09:31:47|3.0747
09:31:49|3.075
09:31:50|3.0762
09:31:50|3.078
09:31:51|3.0811
09:31:53|3.082
09:31:54|3.0827
09:31:54|3.0883
09:31:56|3.0868
09:31:57|3.0923
09:31:58|3.0928
09:31:59|3.091
09:32:01|3.0891
09:32:02|3.0857
09:32:03|3.0852
09:32:04|3.0942
09:32:05|3.0901
09:32:06|3.089
09:32:07|3.0917
09:32:08|3.093
09:32:09|3.0903
09:32:10|3.0924
09:32:11|3.0922
09:32:13|3.0941
09:32:13|3.0963
09:32:14|3.0998
09:32:15|3.097
09:32:16|3.0998
09:32:17|3.101
09:32:18|3.1061
09:32:19|3.109
09:32:21|3.1102
09:32:21|3.1123
09:32:22|3.1108
09:32:23|3.1132
09:32:24|3.116
09:32:25|3.1159
09:32:26|3.1137
09:32:27|3.1133
09:32:28|3.1098
09:32:29|3.1084
09:32:30|3.1051
09:32:31|3.1054
09:32:32|3.1049
09:32:33|3.1062
09:32:34|3.1054
09:32:35|3.1051
09:32:37|3.1088
09:32:38|3.1127
09:32:39|3.1078
09:32:40|3.1086
09:32:40|3.1078
09:32:42|3.1133
09:32:43|3.1119
09:32:44|3.1094
09:32:45|3.11
09:32:46|3.1091
09:32:47|3.1108
09:32:48|3.1127
09:32:49|3.1127
09:32:50|3.1104
09:32:51|3.1113
09:32:52|3.1115
09:32:53|3.1114
09:32:54|3.1094
09:32:55|3.1113
09:32:57|3.1117
09:32:58|3.1128
09:32:58|3.1116
09:32:59|3.1123
09:33:01|3.1134
09:33:02|3.1114
09:33:03|3.1116
09:33:04|3.1108
09:33:06|3.1101
09:33:06|3.1099
09:33:08|3.1077
09:33:09|3.1086
09:33:10|3.1096
09:33:11|3.1097
09:33:11|3.1107
09:33:12|3.1109
09:33:14|3.1131
09:33:14|3.1126
09:33:15|3.113
09:33:16|3.1119
09:33:18|3.1112
09:33:19|3.1092
09:33:20|3.1071
09:33:20|3.1124
09:33:22|3.1107
09:33:22|3.1098
09:33:24|3.1093
09:33:25|3.1096
09:33:26|3.1089
09:33:26|3.1095
09:33:28|3.1081
09:33:29|3.1051
09:33:30|3.1062
09:33:30|3.1025
09:33:32|3.1013
09:33:33|3.1025
09:33:34|3.1043
09:33:35|3.1043
09:33:36|3.1061
09:33:37|3.1062
09:33:37|3.1067
09:33:39|3.105
09:33:40|3.1071
09:33:41|3.1068
09:33:42|3.1085
09:33:43|3.1074
09:33:44|3.1072
09:33:45|3.1082
09:33:46|3.1058
09:33:47|3.1082
09:33:48|3.1079
09:33:49|3.108
09:33:50|3.1107
09:33:51|3.1102
09:33:52|3.1098
09:33:53|3.1111
09:33:54|3.1097
09:33:55|3.1095
09:33:56|3.11
09:33:57|3.11
09:33:58|3.108
09:33:59|3.1092
09:34:01|3.1093
09:34:01|3.109
09:34:02|3.109
09:34:03|3.1093
09:34:04|3.11
09:34:05|3.1091
09:34:07|3.1046
09:34:08|3.1054
09:34:09|3.104
09:34:10|3.1064
09:34:11|3.109
09:34:11|3.1093
09:34:13|3.1086
09:34:14|3.1088
09:34:14|3.1092
09:34:16|3.1104
09:34:17|3.1109
09:34:18|3.1122
09:34:19|3.1127
09:34:20|3.1139
09:34:21|3.1123
09:34:22|3.1134
09:34:22|3.1126
09:34:24|3.112
09:34:24|3.1128
09:34:26|3.1143
09:34:27|3.115
09:34:27|3.116
09:34:28|3.1207
09:34:29|3.1198
09:34:31|3.1188
09:34:32|3.1206
09:34:33|3.1205
09:34:33|3.122
09:34:34|3.1224
09:34:36|3.1201
09:34:37|3.1223
09:34:37|3.1193
09:34:39|3.1144
09:34:40|3.1208
09:34:41|3.1202
09:34:42|3.1205
09:34:43|3.1171
09:34:44|3.1319
09:34:45|3.1361
09:34:45|3.1347
09:34:47|3.1342
09:34:48|3.1332
09:34:49|3.1332
09:34:49|3.1242
09:34:50|3.1243
09:34:52|3.1241
09:34:53|3.1238
09:34:54|3.1334
09:34:55|3.1304
09:34:56|3.1315
09:34:57|3.1327
09:34:58|3.1291
09:35:00|3.1256
09:35:00|3.1265
09:35:02|3.126
09:35:02|3.126
09:35:03|3.1231
09:35:04|3.128
09:35:05|3.1291
09:35:06|3.1285
09:35:07|3.13
09:35:08|3.1278
09:35:09|3.1285
09:35:11|3.1296
09:35:11|3.1296
09:35:12|3.1313
09:35:13|3.1294
09:35:15|3.1284
09:35:16|3.1278
09:35:17|3.1273
09:35:18|3.129
09:35:19|3.13
09:35:20|3.1303
09:35:21|3.1286
09:35:21|3.1295
09:35:22|3.1295
09:35:24|3.1299
09:35:25|3.1245
09:35:26|3.1272
09:35:26|3.1251
09:35:27|3.1247
09:35:28|3.1297
09:35:29|3.1273
09:35:31|3.1237
09:35:31|3.1249
09:35:32|3.1258
09:35:34|3.1285
09:35:35|3.1265
09:35:35|3.126
09:35:37|3.126
09:35:38|3.1308
09:35:38|3.1313
09:35:40|3.1313
09:35:41|3.1311
09:35:42|3.1315
09:35:43|3.1287
09:35:44|3.1314
09:35:45|3.1325
09:35:45|3.1279
09:35:47|3.1289
09:35:48|3.1277
09:35:48|3.1299
09:35:50|3.129
09:35:50|3.132
09:35:52|3.1309
09:35:52|3.1333
09:35:53|3.1342
09:35:55|3.1353
09:35:55|3.1344
09:35:57|3.1347
09:35:58|3.1311
09:36:00|3.1304
09:36:00|3.132
09:36:01|3.1364
09:36:02|3.1382
09:36:04|3.1355
09:36:05|3.134
09:36:06|3.1326
09:36:07|3.1346
09:36:08|3.1335
09:36:09|3.1333
09:36:10|3.1332
09:36:12|3.1334
09:36:12|3.1322
09:36:13|3.1338
09:36:14|3.1322
09:36:15|3.1333
09:36:16|3.1316
09:36:17|3.1283
09:36:18|3.126
09:36:19|3.1264
09:36:20|3.1273
09:36:21|3.1258
09:36:22|3.126
09:36:24|3.1295
09:36:24|3.1295
09:36:25|3.1285
09:36:26|3.1292
09:36:27|3.129
09:36:28|3.1302
09:36:29|3.1293
09:36:31|3.1302
09:36:31|3.1282
09:36:32|3.1293
09:36:33|3.1276
09:36:35|3.1267
09:36:35|3.1273
09:36:37|3.1251
09:36:37|3.1216
09:36:39|3.1226
09:36:39|3.1227
09:36:40|3.1229
09:36:41|3.1227
09:36:42|3.1229
09:36:43|3.119
09:36:44|3.1198
09:36:46|3.1187
09:36:46|3.1176
09:36:48|3.1163
09:36:48|3.1177
09:36:49|3.1192
09:36:50|3.1206
09:36:51|3.1215
09:36:52|3.121
09:36:53|3.1227
09:36:54|3.1205
09:36:55|3.1184
09:36:56|3.1215
09:36:58|3.1222
09:36:59|3.1225
09:36:59|3.1238
09:37:01|3.1225
09:37:02|3.1248
09:37:03|3.124
09:37:04|3.1241
09:37:05|3.1222
09:37:07|3.123
09:37:07|3.122
09:37:08|3.12
09:37:09|3.123
09:37:10|3.1244
09:37:11|3.1228
09:37:12|3.1249
09:37:13|3.1246
09:37:14|3.1251
09:37:15|3.1282
09:37:16|3.1296
09:37:17|3.1294
09:37:18|3.1288
09:37:19|3.1281
09:37:20|3.1272
09:37:21|3.1276
09:37:22|3.1275
09:37:23|3.1268
09:37:24|3.1256
09:37:26|3.1254
09:37:26|3.1235
09:37:27|3.1251
09:37:29|3.126
09:37:30|3.1246
09:37:31|3.1238
09:37:32|3.1236
09:37:33|3.1226
09:37:34|3.124
09:37:35|3.12
09:37:36|3.1199
09:37:37|3.1205
09:37:38|3.1198
09:37:39|3.1197
09:37:40|3.1196
09:37:41|3.1195
09:37:42|3.1199
09:37:43|3.1225
09:37:44|3.1222
09:37:45|3.1213
09:37:46|3.1221
09:37:47|3.1232
09:37:48|3.1243
09:37:49|3.1222
09:37:50|3.1238
09:37:51|3.1258
09:37:52|3.1252
09:37:53|3.1248
09:37:54|3.1238
09:37:55|3.1254
09:37:56|3.1254
09:37:57|3.1267
09:37:58|3.1265
09:37:59|3.1284
09:38:01|3.1287
09:38:01|3.1282
09:38:03|3.1281
09:38:04|3.1259
09:38:05|3.1262
09:38:06|3.1272
09:38:07|3.1269
09:38:08|3.1271
09:38:09|3.1278
09:38:10|3.1275
09:38:12|3.1274
09:38:12|3.1282
09:38:13|3.1268
09:38:14|3.1266
09:38:15|3.1284
09:38:16|3.1298
09:38:17|3.1289
09:38:18|3.129
09:38:19|3.1293
09:38:20|3.129
09:38:21|3.1279
09:38:22|3.1277
09:38:23|3.1285
09:38:24|3.128
09:38:25|3.1269
09:38:26|3.127
09:38:27|3.1268
09:38:28|3.1266
09:38:29|3.1267
09:38:30|3.1255
09:38:31|3.1267
09:38:32|3.1248
09:38:33|3.1254
09:38:34|3.1261
09:38:35|3.1262
09:38:36|3.1254
09:38:37|3.1253
09:38:38|3.1257
09:38:39|3.1253
09:38:40|3.1253
09:38:41|3.1254
09:38:42|3.126
09:38:43|3.1272
09:38:44|3.1277
09:38:45|3.1286
09:38:46|3.1276
09:38:47|3.1281
09:38:48|3.128
09:38:49|3.1267
09:38:50|3.1285
09:38:51|3.1281
09:38:52|3.1292
09:38:53|3.1274
09:38:54|3.1284
09:38:55|3.1261
09:38:56|3.1278
09:38:57|3.1284
09:38:58|3.1274
09:39:00|3.1269
09:39:01|3.1253
09:39:02|3.1253
09:39:03|3.1231
09:39:04|3.1225
09:39:05|3.122
09:39:07|3.1177
09:39:08|3.1207
09:39:09|3.1206
09:39:09|3.1211
09:39:10|3.1215
09:39:12|3.1201
09:39:13|3.1253
09:39:14|3.1286
09:39:15|3.1265
09:39:15|3.1265
09:39:17|3.1295
09:39:18|3.1281
09:39:19|3.1288
09:39:20|3.1311
09:39:21|3.1346
09:39:21|3.1349
09:39:23|3.1359
09:39:24|3.1353
09:39:25|3.1361
09:39:26|3.1349
09:39:27|3.135
09:39:28|3.138
09:39:29|3.1369
09:39:30|3.1392
09:39:30|3.1384
09:39:31|3.1414
09:39:32|3.1426
09:39:34|3.1444
09:39:35|3.1461
09:39:36|3.1476
09:39:37|3.1477
09:39:38|3.1471
09:39:39|3.1471
09:39:40|3.1449
09:39:40|3.1447
09:39:42|3.143
09:39:42|3.1442
09:39:44|3.1453
09:39:45|3.1436
09:39:45|3.145
09:39:47|3.1456
09:39:48|3.1486
09:39:49|3.1453
09:39:49|3.1451
09:39:51|3.1458
09:39:51|3.1442
09:39:53|3.1467
09:39:53|3.1451
09:39:55|3.1494
09:39:55|3.148
09:39:57|3.1472
09:39:58|3.1484
09:39:59|3.1467
09:39:59|3.1472
09:40:01|3.1488
09:40:02|3.15
09:40:04|3.1504
09:40:04|3.1474
09:40:06|3.1484
09:40:06|3.1478
09:40:08|3.1499
09:40:08|3.1498
09:40:09|3.1489
09:40:10|3.1485
09:40:12|3.15
09:40:12|3.1487
09:40:13|3.1495
09:40:14|3.1509
09:40:16|3.1488
09:40:17|3.146
09:40:18|3.146
09:40:19|3.143
09:40:20|3.1435
09:40:21|3.144
09:40:21|3.144
09:40:23|3.14
09:40:23|3.1426
09:40:25|3.1379
09:40:25|3.1408
09:40:27|3.1422
09:40:27|3.1403
09:40:29|3.1409
09:40:30|3.1399
09:40:31|3.1395
09:40:32|3.139
09:40:32|3.1341
09:40:33|3.1348
09:40:35|3.1359
09:40:35|3.1354
09:40:37|3.1359
09:40:38|3.1378
09:40:38|3.1371
09:40:39|3.1387
09:40:40|3.1409
09:40:42|3.1391
09:40:43|3.1391
09:40:43|3.1376
09:40:44|3.1378
09:40:46|3.1367
09:40:47|3.1369
09:40:48|3.1393
09:40:48|3.141
09:40:49|3.1381
09:40:51|3.1374
09:40:51|3.137
09:40:53|3.1373
09:40:53|3.1379
09:40:55|3.1366
09:40:56|3.1382
09:40:57|3.137
09:40:58|3.1376
09:40:59|3.1391
09:41:00|3.137
09:41:01|3.1396
09:41:02|3.1387
09:41:03|3.1393
09:41:05|3.1406
09:41:05|3.1401
09:41:06|3.1395
09:41:07|3.1386
09:41:08|3.1391
09:41:09|3.1359
09:41:10|3.1353
09:41:11|3.1372
09:41:13|3.135
09:41:14|3.1342
09:41:15|3.1352
09:41:16|3.1326
09:41:17|3.134
09:41:17|3.1336
09:41:19|3.1323
09:41:20|3.1331
09:41:21|3.1307
09:41:22|3.1319
09:41:23|3.1304
09:41:24|3.1316
09:41:25|3.1301
09:41:26|3.1295
09:41:27|3.1278
09:41:28|3.1276
09:41:29|3.1256
09:41:30|3.1274
09:41:31|3.125
09:41:32|3.1302
09:41:33|3.131
09:41:34|3.1292
09:41:35|3.1293
09:41:36|3.1293
09:41:37|3.129
09:41:38|3.132
09:41:39|3.1292
09:41:40|3.129
09:41:41|3.1288
09:41:47|3.1288
09:41:48|3.1269
09:41:48|3.1241
09:41:50|3.1228
09:41:50|3.1251
09:41:51|3.124
09:41:52|3.1227
09:41:53|3.1242
09:41:55|3.1235
09:41:55|3.1217
09:41:56|3.1235
09:41:57|3.1237
09:41:58|3.1234
09:42:00|3.125
09:42:00|3.1211
09:42:02|3.1241
09:42:03|3.1234
09:42:04|3.1242
09:42:05|3.1235
09:42:06|3.1221
09:42:07|3.1265
09:42:09|3.124
09:42:09|3.1239
09:42:10|3.125
09:42:11|3.1252
09:42:12|3.122
09:42:13|3.123
09:42:14|3.1243
09:42:15|3.1224
09:42:16|3.1228
09:42:17|3.1206
09:42:18|3.1201
09:42:19|3.1172
09:42:20|3.1185
09:42:21|3.1149
09:42:22|3.1148
09:42:23|3.1143
09:42:24|3.1135
09:42:25|3.115
09:42:26|3.1149
09:42:28|3.1126
09:42:28|3.1133
09:42:29|3.1127
09:42:31|3.1147
09:42:31|3.1161
09:42:32|3.12
09:42:34|3.1192
09:42:34|3.1211
09:42:35|3.1232
09:42:36|3.1208
09:42:38|3.122
09:42:38|3.12
09:42:40|3.1163
09:42:40|3.1167
09:42:41|3.1157
09:42:43|3.1179
09:42:43|3.1177
09:42:44|3.1159
09:42:46|3.1172
09:42:46|3.1168
09:42:47|3.1159
09:42:48|3.1168
09:42:50|3.1171
09:42:51|3.1168
09:42:51|3.1195
09:42:52|3.1182
09:42:54|3.117
09:42:54|3.1152
09:42:56|3.1113
09:42:56|3.1122
09:42:57|3.1135
09:42:58|3.1133
09:42:59|3.1149
09:43:00|3.1168
09:43:01|3.1168
09:43:02|3.1168
09:43:04|3.1141
09:43:05|3.1149
09:43:06|3.1143
09:43:07|3.1134
09:43:08|3.1148
09:43:10|3.1133
09:43:10|3.1145
09:43:11|3.1166
09:43:12|3.1163
09:43:13|3.1149
09:43:14|3.1151
09:43:15|3.1141
09:43:16|3.1156
09:43:17|3.1148
09:43:18|3.1145
09:43:19|3.1148
09:43:20|3.1147
09:43:21|3.1183
09:43:22|3.1183
09:43:23|3.1184
09:43:24|3.12
09:43:25|3.1189
09:43:26|3.1188
09:43:27|3.12
09:43:28|3.1217
09:43:29|3.1219
09:43:30|3.1207
09:43:31|3.1226
09:43:32|3.122
09:43:33|3.1221
09:43:34|3.1197
09:43:35|3.1212
09:43:36|3.1221
09:43:37|3.121
09:43:38|3.1181
09:43:39|3.1178
09:43:40|3.1183
09:43:41|3.118
09:43:42|3.1192
09:43:43|3.118
09:43:44|3.1183
09:43:45|3.1195
09:43:46|3.1198
09:43:47|3.1198
09:43:48|3.1174
09:43:49|3.1194
09:43:50|3.1195
09:43:51|3.1188
09:43:52|3.118
09:43:53|3.1189
09:43:54|3.1188
09:43:55|3.1188
09:43:56|3.1187
09:43:57|3.1193
09:43:58|3.1184
09:43:59|3.1177
09:44:00|3.1173
09:44:01|3.1175
09:44:02|3.118
09:44:03|3.116
09:44:05|3.1125
09:44:06|3.1132
09:44:07|3.1125
09:44:08|3.1122
09:44:09|3.1157
09:44:10|3.1144
09:44:11|3.115
09:44:12|3.1127
09:44:13|3.1104
09:44:14|3.11
09:44:15|3.1046
09:44:16|3.105
09:44:16|3.1054
09:44:18|3.1058
09:44:19|3.1071
09:44:20|3.1079
09:44:21|3.1077
09:44:21|3.1088
09:44:23|3.1063
09:44:24|3.1046
09:44:25|3.1043
09:44:26|3.1058
09:44:27|3.1078
09:44:28|3.106
09:44:29|3.1087
09:44:30|3.1114
09:44:31|3.11
09:44:32|3.1108
09:44:33|3.113
09:44:34|3.1102
09:44:34|3.1111
09:44:36|3.1121
09:44:37|3.1125
09:44:38|3.1101
09:44:39|3.1134
09:44:39|3.1124
09:44:41|3.1113
09:44:42|3.1124
09:44:43|3.1125
09:44:44|3.1119
09:44:45|3.1116
09:44:46|3.1111
09:44:47|3.11
09:44:48|3.11
09:44:49|3.1112
09:44:50|3.1111
09:44:50|3.112
09:44:52|3.1134
09:44:53|3.1109
09:44:54|3.1104
09:44:55|3.1128
09:44:55|3.1106
09:44:57|3.1127
09:44:57|3.1106
09:44:59|3.1127
09:45:00|3.1125
09:45:01|3.1138
09:45:02|3.1149
09:45:02|3.1164
09:45:04|3.1192
09:45:05|3.116
09:45:06|3.112
09:45:07|3.1148
09:45:08|3.1167
09:45:10|3.1167
09:45:11|3.1128
09:45:12|3.113
09:45:12|3.1148
09:45:14|3.1109
09:45:14|3.1114
09:45:16|3.1133
09:45:17|3.1126
09:45:17|3.1116
09:45:19|3.1112
09:45:19|3.1087
09:45:21|3.1082
09:45:21|3.1055
09:45:23|3.1062
09:45:24|3.1075
09:45:24|3.1091
09:45:25|3.1064
09:45:27|3.1071
09:45:28|3.109
09:45:28|3.1081
09:45:30|3.1071
09:45:31|3.1068
09:45:31|3.1088
09:45:33|3.1101
09:45:34|3.1078
09:45:35|3.1103
09:45:35|3.1095
09:45:37|3.11
09:45:38|3.1112
09:45:38|3.1119
09:45:40|3.1103
09:45:41|3.1107
09:45:41|3.1091
09:45:43|3.1092
09:45:43|3.1089
09:45:45|3.1092
09:45:46|3.1095
09:45:46|3.108
09:45:48|3.1051
09:45:48|3.1043
09:45:49|3.1053
09:45:51|3.1055
09:45:52|3.1044
09:45:53|3.106
09:45:54|3.1051
09:45:55|3.1048
09:45:56|3.1034
09:45:57|3.1044
09:45:58|3.1052
09:45:59|3.1061
09:46:00|3.1077
09:46:01|3.1035
09:46:02|3.1056
09:46:03|3.1064
09:46:04|3.1053
09:46:05|3.1055
09:46:06|3.1087
09:46:07|3.1083
09:46:09|3.109
09:46:09|3.1083
09:46:10|3.1088
09:46:11|3.1115
09:46:12|3.1112
09:46:13|3.1159
09:46:14|3.1153
09:46:15|3.1166
09:46:16|3.1177
09:46:17|3.1216
09:46:18|3.1236
09:46:19|3.1206
09:46:20|3.1183
09:46:21|3.118
09:46:22|3.1198
09:46:23|3.1195
09:46:24|3.1183
09:46:25|3.1183
09:46:26|3.1168
09:46:27|3.1167
09:46:29|3.1141
09:46:29|3.1131
09:46:31|3.114
09:46:31|3.1123
09:46:32|3.1112
09:46:33|3.1113
09:46:34|3.1145
09:46:36|3.1139
09:46:36|3.1123
09:46:37|3.1147
09:46:38|3.1122
09:46:39|3.1139
09:46:41|3.1131
09:46:41|3.1121
09:46:42|3.1139
09:46:43|3.1135
09:46:44|3.1149
09:46:45|3.1166
09:46:46|3.1161
09:46:47|3.1161
09:46:48|3.1159
09:46:49|3.1182
09:46:50|3.1144
09:46:51|3.1145
09:46:52|3.1136
09:46:53|3.1148
09:46:54|3.1149
09:46:55|3.1144
09:46:56|3.115
09:46:58|3.1139
09:46:58|3.1138
09:46:59|3.1134
09:47:00|3.1131
09:47:01|3.1144
09:47:02|3.1134
09:47:03|3.1138
09:47:04|3.1162
09:47:05|3.1178
09:47:06|3.12
09:47:08|3.1213
09:47:09|3.1213
09:47:10|3.118
09:47:11|3.1199
09:47:12|3.12
09:47:13|3.1191
09:47:14|3.1215
09:47:15|3.124
09:47:16|3.1238
09:47:17|3.1245
09:47:18|3.1242
09:47:19|3.1241
09:47:20|3.1255
09:47:21|3.1247
09:47:22|3.1252
09:47:23|3.1267
09:47:24|3.1354
09:47:25|3.1331
09:47:26|3.1354
09:47:27|3.1344
09:47:28|3.13
09:47:29|3.1296
09:47:30|3.1327
09:47:31|3.131
09:47:32|3.132
09:47:33|3.1314
09:47:34|3.1295
09:47:35|3.1315
09:47:36|3.1307
09:47:37|3.1297
09:47:38|3.1286
09:47:39|3.1298
09:47:40|3.1265
09:47:41|3.1276
09:47:42|3.1323
09:47:43|3.1322
09:47:44|3.1313
09:47:45|3.1292
09:47:46|3.132
09:47:47|3.1326
09:47:48|3.1334
09:47:49|3.1333
09:47:50|3.135
09:47:51|3.1337
09:47:52|3.1348
09:47:53|3.1354
09:47:54|3.1349
09:47:55|3.1349
09:47:56|3.1343
09:47:57|3.1368
09:47:58|3.1365
09:47:59|3.1365
09:48:01|3.1351
09:48:02|3.1348
09:48:02|3.134
09:48:03|3.1292
09:48:05|3.1283
09:48:05|3.1305
09:48:06|3.1287
09:48:07|3.1289
09:48:09|3.1305
09:48:10|3.1333
09:48:11|3.1309
09:48:12|3.131
09:48:14|3.1326
09:48:15|3.1309
09:48:15|3.13
09:48:16|3.1309
09:48:18|3.1315
09:48:18|3.1299
09:48:19|3.1275
09:48:20|3.1288
09:48:21|3.1308
09:48:23|3.1289
09:48:23|3.1271
09:48:24|3.1201
09:48:26|3.12
09:48:26|3.1165
09:48:28|3.1187
09:48:29|3.1197
09:48:29|3.1184
09:48:30|3.1184
09:48:31|3.1181
09:48:32|3.1205
09:48:33|3.1214
09:48:35|3.118
09:48:36|3.1186
09:48:37|3.118
09:48:37|3.117
09:48:39|3.1157
09:48:39|3.119
09:48:40|3.1194
09:48:41|3.1179
09:48:42|3.1158
09:48:43|3.1167
09:48:44|3.118
09:48:45|3.1153
09:48:46|3.1161
09:48:48|3.1172
09:48:48|3.118
09:48:50|3.1166
09:48:51|3.1185
09:48:52|3.1197
09:48:53|3.1194
09:48:54|3.1191
09:48:55|3.1194
09:48:55|3.1198
09:48:57|3.1196
09:48:58|3.1207
09:48:58|3.1217
09:49:00|3.1215
09:49:01|3.1202
09:49:01|3.1211
09:49:03|3.1225
09:49:04|3.1207
09:49:05|3.1215
09:49:06|3.12
09:49:07|3.1209
09:49:08|3.1203
09:49:09|3.119
09:49:10|3.1178
09:49:11|3.1194
09:49:12|3.1178
09:49:13|3.1165
09:49:15|3.1173
09:49:15|3.115
09:49:17|3.1173
09:49:18|3.1197
09:49:19|3.1191
09:49:20|3.1192
09:49:21|3.1195
09:49:22|3.1193
09:49:23|3.1171
09:49:24|3.1183
09:49:25|3.1209
09:49:26|3.1172
09:49:27|3.1181
09:49:28|3.1181
09:49:28|3.1159
09:49:30|3.1157
09:49:30|3.1148
09:49:32|3.1124
09:49:33|3.1138
09:49:34|3.1139
09:49:34|3.1142
09:49:36|3.1124
09:49:37|3.1125
09:49:38|3.1122
09:49:39|3.1124
09:49:40|3.1124
09:49:41|3.1126
09:49:41|3.1117
09:49:43|3.1136
09:49:44|3.1137
09:49:45|3.1126
09:49:46|3.1134
09:49:47|3.1113
09:49:48|3.1135
09:49:49|3.1144
09:49:50|3.1174
09:49:51|3.1168
09:49:52|3.118
09:49:53|3.1153
09:49:54|3.1158
09:49:55|3.1171
09:49:56|3.1135
09:49:57|3.1165
09:49:58|3.1159
09:49:59|3.114
09:50:00|3.1141
09:50:01|3.1147
09:50:02|3.1138
09:50:03|3.114
09:50:04|3.116
09:50:05|3.1145
09:50:06|3.1138
09:50:07|3.1158
09:50:08|3.116
09:50:09|3.1137
09:50:10|3.1155
09:50:11|3.1164
09:50:12|3.1156
09:50:13|3.1178
09:50:15|3.1177
09:50:15|3.1216
09:50:16|3.1213
09:50:17|3.1208
09:50:19|3.1213
09:50:20|3.1199
09:50:20|3.1188
09:50:22|3.1188
09:50:22|3.1186
09:50:24|3.1175
09:50:25|3.1188
09:50:26|3.1183
09:50:27|3.1194
09:50:28|3.1225
09:50:29|3.1212
09:50:29|3.1226
09:50:31|3.1237
09:50:32|3.1231
09:50:32|3.1231
09:50:34|3.1248
09:50:35|3.1269
09:50:36|3.1275
09:50:37|3.1272
09:50:38|3.1325
09:50:39|3.1337
09:50:40|3.1331
09:50:41|3.1311
09:50:42|3.1308
09:50:43|3.1304
09:50:44|3.128
09:50:45|3.1283
09:50:46|3.1288
09:50:47|3.1277
09:50:48|3.1219
09:50:49|3.1216
09:50:50|3.1219
09:50:51|3.1216
09:50:52|3.1206
09:50:53|3.1217
09:50:54|3.1186
09:50:55|3.1174
09:50:56|3.118
09:50:57|3.1183
09:50:58|3.1178
09:50:59|3.1176
09:51:00|3.1194
09:51:01|3.1198
09:51:02|3.1179
09:51:03|3.12
09:51:04|3.1181
09:51:05|3.1202
09:51:06|3.12
09:51:07|3.1201
09:51:08|3.1202
09:51:09|3.1217
09:51:10|3.1215
09:51:11|3.1219
09:51:12|3.1215
09:51:14|3.1215
09:51:14|3.121
09:51:16|3.1196
09:51:16|3.1196
09:51:17|3.1192
09:51:18|3.1181
09:51:19|3.1188
09:51:20|3.1177
09:51:21|3.1175
09:51:22|3.1178
09:51:23|3.1166
09:51:24|3.1161
09:51:25|3.1124
09:51:27|3.111
09:51:27|3.1114
09:51:29|3.1144
09:51:30|3.1142
09:51:31|3.1109
09:51:32|3.1112
09:51:33|3.1109
09:51:34|3.1109
09:51:34|3.1098
09:51:36|3.108
09:51:37|3.1076
09:51:37|3.1088
09:51:38|3.1051
09:51:40|3.1053
09:51:41|3.1065
09:51:41|3.1063
09:51:43|3.1053
09:51:44|3.1055
09:51:45|3.1046
09:51:46|3.1041
09:51:47|3.1041
09:51:48|3.1058
09:51:48|3.1035
09:51:50|3.1039
09:51:51|3.0974
09:51:52|3.0959
09:51:53|3.0952
09:51:54|3.0969
09:51:54|3.0938
09:51:55|3.092
09:51:56|3.0918
09:51:58|3.0888
09:51:59|3.0897
09:52:00|3.0828
09:52:01|3.0842
09:52:02|3.0886
09:52:02|3.0931
09:52:04|3.0898
09:52:05|3.0925
09:52:06|3.0934
09:52:07|3.0941
09:52:07|3.0973
09:52:09|3.0925
09:52:10|3.0912
09:52:11|3.0912
09:52:12|3.0938
09:52:13|3.0914
09:52:14|3.0872
09:52:16|3.0882
09:52:17|3.0848
09:52:18|3.0854
09:52:18|3.0866
09:52:20|3.0876
09:52:21|3.0869
09:52:22|3.086
09:52:23|3.0888
09:52:25|3.09
09:52:25|3.088
09:52:26|3.0886
09:52:27|3.0865
09:52:28|3.0911
09:52:29|3.0862
09:52:30|3.0857
09:52:31|3.0848
09:52:32|3.0834
09:52:33|3.0889
09:52:34|3.0885
09:52:35|3.0873
09:52:36|3.0872
09:52:37|3.0863
09:52:38|3.0888
09:52:39|3.0892
09:52:40|3.0891
09:52:41|3.0864
09:52:42|3.0853
09:52:43|3.0839
09:52:44|3.0855
09:52:45|3.0872
09:52:46|3.0891
09:52:47|3.0886
09:52:48|3.0845
09:52:49|3.0852
09:52:50|3.0861
09:52:51|3.0883
09:52:52|3.0892
09:52:53|3.0908
09:52:54|3.09
09:52:55|3.088
09:52:56|3.0874
09:52:57|3.0877
09:52:58|3.0883
09:52:59|3.0915
09:53:00|3.0925
09:53:01|3.09
09:53:02|3.0907
09:53:03|3.0902
09:53:04|3.0895
09:53:05|3.0886
09:53:06|3.0889
09:53:07|3.0872
09:53:08|3.0901
09:53:09|3.0882
09:53:10|3.0882
09:53:11|3.0877
09:53:12|3.0883
09:53:14|3.087
09:53:15|3.0906
09:53:16|3.09
09:53:18|3.088
09:53:18|3.0883
09:53:19|3.0886
09:53:20|3.09
09:53:22|3.0899
09:53:22|3.0899
09:53:23|3.09
09:53:25|3.09
09:53:25|3.0887
09:53:27|3.0856
09:53:27|3.0864
09:53:29|3.0868
09:53:29|3.085
09:53:31|3.0857
09:53:32|3.0871
09:53:32|3.0899
09:53:34|3.0887
09:53:34|3.0877
09:53:35|3.088
09:53:36|3.0893
09:53:37|3.0893
09:53:39|3.0888
09:53:39|3.089
09:53:40|3.0878
09:53:41|3.0886
09:53:43|3.0882
09:53:44|3.0876
09:53:44|3.0869
09:53:45|3.0881
09:53:47|3.0884
09:53:47|3.0879
09:53:49|3.0888
09:53:49|3.0932
09:53:50|3.0917
09:53:51|3.0917
09:53:53|3.0879
09:53:54|3.0913
09:53:55|3.0903
09:53:55|3.0919
09:53:56|3.0932
09:53:57|3.092
09:53:59|3.0922
09:54:00|3.0923
09:54:01|3.0933
09:54:02|3.0908
09:54:03|3.0907
09:54:04|3.0894
09:54:05|3.0905
09:54:05|3.0901
09:54:06|3.0902
09:54:08|3.0898
09:54:09|3.0903
09:54:10|3.0904
09:54:10|3.0892
09:54:12|3.0876
09:54:12|3.0901
09:54:14|3.0891
09:54:15|3.0883
09:54:16|3.0914
09:54:18|3.0903
09:54:19|3.0899
09:54:20|3.0909
09:54:21|3.0916
09:54:22|3.0888
09:54:23|3.0911
09:54:24|3.0877
09:54:25|3.0866
09:54:26|3.0864
09:54:27|3.0864
09:54:28|3.0847
09:54:29|3.0827
09:54:30|3.0833
09:54:31|3.0857
09:54:32|3.0843
09:54:33|3.0826
09:54:34|3.0823
09:54:35|3.0842
09:54:36|3.085
09:54:37|3.0846
09:54:38|3.0842
09:54:39|3.0847
09:54:40|3.085
09:54:41|3.085
09:54:42|3.0839
09:54:43|3.083
09:54:44|3.0786
09:54:45|3.0811
09:54:46|3.0814
09:54:47|3.0806
09:54:48|3.0793
09:54:49|3.0839
09:54:50|3.0846
09:54:51|3.0818
09:54:52|3.0802
09:54:54|3.0802
09:54:54|3.0801
09:54:55|3.0798
09:54:56|3.0789
09:54:57|3.0792
09:54:58|3.0802
09:54:59|3.0818
09:55:00|3.0809
09:55:01|3.08
09:55:02|3.0792
09:55:03|3.0785
09:55:04|3.073
09:55:05|3.0706
09:55:06|3.0742
09:55:07|3.0742
09:55:08|3.0779
09:55:09|3.0756
09:55:10|3.0745
09:55:11|3.0773
09:55:12|3.0739
09:55:13|3.0753
09:55:14|3.0816
09:55:16|3.0795
09:55:16|3.0802
09:55:18|3.0795
09:55:18|3.082
09:55:20|3.0805
09:55:21|3.0778
09:55:21|3.0774
09:55:22|3.0761
09:55:24|3.0771
09:55:25|3.0748
09:55:26|3.0743
09:55:27|3.0743
09:55:29|3.0749
09:55:29|3.0769
09:55:30|3.0769
09:55:31|3.0785
09:55:32|3.078
09:55:33|3.0788
09:55:34|3.079
09:55:35|3.0795
09:55:36|3.0813
09:55:37|3.0779
09:55:38|3.0765
09:55:39|3.0751
09:55:40|3.0779
09:55:41|3.0766
09:55:42|3.0782
09:55:43|3.0771
09:55:45|3.0779
09:55:46|3.0801
09:55:47|3.0788
09:55:48|3.0741
09:55:49|3.076
09:55:50|3.0762
09:55:51|3.0779
09:55:52|3.0773
09:55:53|3.0786
09:55:54|3.0763
09:55:55|3.0752
09:55:56|3.0757
09:55:57|3.0763
09:55:57|3.0774
09:55:59|3.0772
09:55:59|3.0769
09:56:00|3.0768
09:56:02|3.077
09:56:03|3.0777
09:56:04|3.0762
09:56:05|3.0777
09:56:06|3.0766
09:56:07|3.0766
09:56:07|3.0754
09:56:09|3.0747
09:56:10|3.0764
09:56:10|3.0751
09:56:11|3.0756
09:56:13|3.0762
09:56:13|3.0751
09:56:15|3.0752
09:56:16|3.075
09:56:17|3.0745
09:56:18|3.0753
09:56:20|3.073
09:56:20|3.0743
09:56:21|3.0761
09:56:22|3.0741
09:56:23|3.0736
09:56:24|3.0745
09:56:26|3.0736
09:56:27|3.0742
09:56:28|3.075
09:56:29|3.0727
09:56:30|3.0743
09:56:31|3.0725
09:56:32|3.074
09:56:33|3.0743
09:56:34|3.0733
09:56:35|3.0745
09:56:36|3.076
09:56:37|3.0754
09:56:38|3.0729
09:56:39|3.0744
09:56:40|3.0755
09:56:41|3.0752
09:56:42|3.0743
09:56:43|3.0743
09:56:44|3.0744
09:56:45|3.0729
09:56:46|3.0728
09:56:47|3.0743
09:56:48|3.0734
09:56:49|3.0744
09:56:50|3.0727
09:56:51|3.07
09:56:52|3.0686
09:56:53|3.0696
09:56:54|3.07
09:56:55|3.0687
09:56:56|3.0686
09:56:57|3.068
09:56:58|3.0677
09:56:59|3.0651
09:57:00|3.0649
09:57:01|3.0657
09:57:02|3.0706
09:57:03|3.0721
09:57:04|3.072
09:57:05|3.0697
09:57:06|3.0712
09:57:07|3.0718
09:57:08|3.0702
09:57:09|3.072
09:57:10|3.0698
09:57:11|3.0715
09:57:12|3.0707
09:57:13|3.0692
09:57:14|3.0711
09:57:15|3.0708
09:57:16|3.071
09:57:17|3.0709
09:57:19|3.0715
09:57:20|3.0725
09:57:21|3.0738
09:57:22|3.0734
09:57:23|3.0739
09:57:24|3.0748
09:57:25|3.0758
09:57:26|3.0769
09:57:27|3.0752
09:57:28|3.0764
09:57:30|3.0755
09:57:30|3.0758
09:57:31|3.0754
09:57:33|3.0752
09:57:33|3.075
09:57:35|3.0761
09:57:36|3.0753
09:57:37|3.0755
09:57:38|3.0755
09:57:39|3.0742
09:57:39|3.0732
09:57:41|3.0744
09:57:41|3.075
09:57:43|3.0745
09:57:44|3.0736
09:57:45|3.0733
09:57:46|3.072
09:57:47|3.0726
09:57:48|3.0724
09:57:48|3.0733
09:57:50|3.0735
09:57:51|3.0738
09:57:52|3.0733
09:57:53|3.073
09:57:54|3.0731
09:57:55|3.0735
09:57:56|3.0735
09:57:57|3.0736
09:57:57|3.0727
09:57:59|3.0715
09:58:00|3.0719
09:58:01|3.0728
09:58:02|3.0724
09:58:03|3.0729
09:58:04|3.073
09:58:05|3.0738
09:58:06|3.0746
09:58:07|3.0747
09:58:08|3.0763
09:58:09|3.0754
09:58:10|3.0767
09:58:11|3.0763
09:58:12|3.0764
09:58:13|3.075
09:58:14|3.0754
09:58:15|3.0765
09:58:16|3.0763
09:58:17|3.0758
09:58:18|3.0739
09:58:20|3.0759
09:58:21|3.0766
09:58:22|3.0766
09:58:23|3.076
09:58:23|3.0756
09:58:25|3.0753
09:58:26|3.0752
09:58:27|3.0762
09:58:29|3.075
09:58:29|3.0745
09:58:30|3.0755
09:58:32|3.0761
09:58:33|3.0767
09:58:34|3.0767
09:58:34|3.0753
09:58:36|3.0734
09:58:37|3.0746
09:58:38|3.0746
09:58:39|3.0745
09:58:40|3.0748
09:58:41|3.0751
09:58:42|3.0751
09:58:43|3.0751
09:58:44|3.0744
09:58:45|3.0765
09:58:45|3.0762
09:58:46|3.0755
09:58:47|3.0765
09:58:49|3.0746
09:58:50|3.0754
09:58:51|3.0754
09:58:52|3.0751
09:58:53|3.0755
09:58:54|3.0749
09:58:55|3.0752
09:58:56|3.0748
09:58:57|3.0757
09:58:58|3.0749
09:58:59|3.0742
09:59:00|3.072
09:59:01|3.0728
09:59:02|3.0732
09:59:03|3.0734
09:59:04|3.0733
09:59:05|3.0718
09:59:07|3.0726
09:59:07|3.0728
09:59:08|3.0715
09:59:09|3.0732
09:59:11|3.0749
09:59:11|3.0742
09:59:13|3.0749
09:59:13|3.0749
09:59:15|3.0748
09:59:15|3.0752
09:59:16|3.0723
09:59:17|3.0718
09:59:18|3.0739
09:59:20|3.071
09:59:21|3.0719
09:59:22|3.0738
09:59:23|3.07
09:59:24|3.0712
09:59:25|3.0706
09:59:25|3.0705
09:59:27|3.0689
09:59:28|3.0695
09:59:29|3.0689
09:59:30|3.0708
09:59:31|3.0688
09:59:32|3.0698
09:59:33|3.0707
09:59:34|3.071
09:59:35|3.0709
09:59:36|3.071
09:59:37|3.0708
09:59:38|3.0706
09:59:39|3.0707
09:59:40|3.0695
09:59:41|3.0697
09:59:42|3.0681
09:59:43|3.0677
09:59:44|3.0676
09:59:45|3.0677
09:59:46|3.0673
09:59:47|3.067
09:59:48|3.0669
09:59:49|3.0678
09:59:50|3.0661
09:59:51|3.0609
09:59:52|3.0647
09:59:53|3.0643
09:59:54|3.0645
09:59:55|3.0653
09:59:56|3.0625
09:59:57|3.0615
09:59:58|3.0613
09:59:59|3.0633
10:00:00|3.0638
10:00:01|3.0646
10:00:02|3.0633
10:00:03|3.0616
10:00:04|3.0512
10:00:05|3.0494
10:00:06|3.0497
10:00:07|3.0515
10:00:08|3.0473
10:00:09|3.0467
10:00:10|3.0525
10:00:11|3.0559
10:00:12|3.054
10:00:13|3.0461
10:00:14|3.0511
10:00:15|3.0514
10:00:16|3.0523
10:00:17|3.0493
10:00:18|3.048
10:00:19|3.045
10:00:20|3.0398
10:00:21|3.0413
10:00:22|3.0427
10:00:24|3.042
10:00:24|3.0434
10:00:26|3.0428
10:00:27|3.0468
10:00:27|3.0477
10:00:28|3.0481
10:00:29|3.0479
10:00:31|3.0512
10:00:32|3.0538
10:00:33|3.0557
10:00:34|3.0581
10:00:35|3.0573
10:00:36|3.0566
10:00:37|3.0592
10:00:38|3.057
10:00:39|3.06
10:00:40|3.0593
10:00:41|3.0636
10:00:42|3.0566
10:00:43|3.0572
10:00:44|3.0557
10:00:45|3.0534
10:00:46|3.0549
10:00:47|3.0543
10:00:48|3.0531
10:00:49|3.0522
10:00:50|3.0531
10:00:51|3.0519
10:00:52|3.0511
10:00:53|3.048
10:00:54|3.0505
10:00:55|3.0494
10:00:56|3.0479
10:00:57|3.0476
10:00:58|3.0514
10:00:59|3.0528
10:01:00|3.0552
10:01:01|3.0537
10:01:02|3.0498
10:01:03|3.051
10:01:04|3.0502
10:01:05|3.0509
10:01:06|3.0513
10:01:07|3.0498
10:01:08|3.0499
10:01:09|3.0492
10:01:10|3.0504
10:01:11|3.0506
10:01:12|3.0497
10:01:14|3.0496
10:01:14|3.0484
10:01:16|3.0481
10:01:16|3.0491
10:01:17|3.0439
10:01:18|3.0459
10:01:20|3.0444
10:01:20|3.0448
10:01:22|3.0429
10:01:23|3.0427
10:01:24|3.043
10:01:25|3.0419
10:01:26|3.0458
10:01:27|3.0433
10:01:28|3.0436
10:01:30|3.0422
10:01:30|3.042
10:01:31|3.0431
10:01:32|3.0409
10:01:33|3.0418
10:01:34|3.0417
10:01:35|3.0406
10:01:37|3.0369
10:01:38|3.0377
10:01:38|3.0377
10:01:39|3.0379
10:01:40|3.0371
10:01:42|3.0346
10:01:42|3.0364
10:01:44|3.0343
10:01:44|3.0357
10:01:46|3.0361
10:01:47|3.0364
10:01:48|3.0352
10:01:48|3.0369
10:01:50|3.0353
10:01:51|3.0347
10:01:51|3.0353
10:01:53|3.035
10:01:54|3.0341
10:01:54|3.0343
10:01:56|3.0343
10:01:56|3.0379
10:01:57|3.0388
10:01:59|3.0378
10:01:59|3.0361
10:02:00|3.0365
10:02:01|3.0395
10:02:03|3.0385
10:02:03|3.0391
10:02:04|3.0405
10:02:06|3.0407
10:02:06|3.04
10:02:08|3.0434
10:02:09|3.0462
10:02:10|3.0472
10:02:10|3.0478
10:02:12|3.0465
10:02:13|3.0454
10:02:14|3.0442
10:02:15|3.0438
10:02:16|3.0429
10:02:17|3.0426
10:02:18|3.0437
10:02:18|3.0424
10:02:20|3.0424
10:02:21|3.0426
10:02:22|3.0432
10:02:23|3.0431
10:02:24|3.045
10:02:25|3.043
10:02:26|3.0408
10:02:28|3.046
10:02:28|3.0448
10:02:29|3.0412
10:02:30|3.0424
10:02:31|3.0415
10:02:32|3.0413
10:02:33|3.0409
10:02:34|3.0411
10:02:35|3.0424
10:02:36|3.0418
10:02:37|3.041
10:02:39|3.04
10:02:39|3.0428
10:02:41|3.0431
10:02:41|3.0433
10:02:43|3.0408
10:02:43|3.0408
10:02:44|3.0411
10:02:45|3.0402
10:02:47|3.0407
10:02:47|3.04
10:02:48|3.0408
10:02:49|3.0381
10:02:51|3.04
10:02:52|3.0384
10:02:53|3.04
10:02:53|3.0382
10:02:54|3.0373
10:02:55|3.0399
10:02:56|3.0395
10:02:57|3.0391
10:02:59|3.0396
10:02:59|3.0396
10:03:00|3.0374
10:03:02|3.0391
10:03:03|3.0385
10:03:04|3.0398
10:03:05|3.0409
10:03:06|3.0388
10:03:07|3.0387
10:03:07|3.0408
10:03:08|3.0393
10:03:10|3.0399
10:03:10|3.0406
10:03:12|3.0421
10:03:13|3.0394
10:03:13|3.0424
10:03:15|3.0426
10:03:16|3.0442
10:03:16|3.0455
10:03:18|3.0489
10:03:19|3.0475
10:03:19|3.0433
10:03:21|3.0451
10:03:22|3.0463
10:03:23|3.0458
10:03:24|3.0456
10:03:25|3.0455
10:03:26|3.0466
10:03:27|3.048
10:03:28|3.0462
10:03:29|3.0481
10:03:31|3.0478
10:03:31|3.0475
10:03:33|3.0489
10:03:34|3.0486
10:03:35|3.048
10:03:35|3.048
10:03:37|3.0458
10:03:38|3.0478
10:03:39|3.0469
10:03:40|3.0489
10:03:40|3.0476
10:03:42|3.0467
10:03:43|3.0475
10:03:44|3.0423
10:03:45|3.0444
10:03:46|3.044
10:03:46|3.044
10:03:48|3.0439
10:03:49|3.0421
10:03:50|3.0417
10:03:50|3.039
10:03:52|3.0419
10:03:53|3.0418
10:03:54|3.0415
10:03:55|3.0423
10:03:56|3.0445
10:03:57|3.0427
10:03:58|3.0438
10:03:59|3.0423
10:04:00|3.0423
10:04:01|3.0428
10:04:02|3.0426
10:04:03|3.0426
10:04:04|3.0445
10:04:05|3.0423
10:04:06|3.0406
10:04:07|3.0433
10:04:08|3.0431
10:04:09|3.0413
10:04:10|3.04
10:04:11|3.0402
10:04:12|3.0391
10:04:13|3.0381
10:04:14|3.0387
10:04:15|3.0377
10:04:16|3.0396
10:04:17|3.0375
10:04:18|3.038
10:04:19|3.0382
10:04:20|3.0371
10:04:22|3.0364
10:04:22|3.0364
10:04:23|3.0355
10:04:25|3.0394
10:04:26|3.0368
10:04:27|3.0424
10:04:28|3.0423
10:04:30|3.0427
10:04:31|3.0412
10:04:31|3.0415
10:04:32|3.0441
10:04:34|3.042
10:04:35|3.0421
10:04:36|3.0425
10:04:37|3.0426
10:04:37|3.0425
10:04:39|3.0409
10:04:39|3.0426
10:04:41|3.0412
10:04:41|3.0354
10:04:43|3.0367
10:04:44|3.0379
10:04:44|3.0393
10:04:45|3.0384
10:04:46|3.0394
10:04:48|3.0365
10:04:49|3.0367
10:04:49|3.0353
10:04:51|3.032
10:04:52|3.0341
10:04:52|3.0341
10:04:54|3.0277
10:04:54|3.0292
10:04:56|3.0302
10:04:57|3.0319
10:04:57|3.032
10:04:59|3.032
10:05:00|3.0354
10:05:01|3.0348
10:05:02|3.0364
10:05:03|3.037
10:05:04|3.0337
10:05:05|3.0332
10:05:06|3.0328
10:05:07|3.0346
10:05:08|3.0344
10:05:09|3.0352
10:05:10|3.0349
10:05:11|3.0344
10:05:12|3.0305
10:05:13|3.0291
10:05:14|3.0323
10:05:15|3.0276
10:05:16|3.0278
10:05:17|3.0293
10:05:18|3.0316
10:05:19|3.0269
10:05:20|3.0285
10:05:21|3.0284
10:05:22|3.0265
10:05:23|3.0282
10:05:24|3.026
10:05:26|3.028
10:05:26|3.0263
10:05:28|3.0249
10:05:29|3.0266
10:05:30|3.026
10:05:31|3.0274
10:05:32|3.0278
10:05:33|3.0265
10:05:34|3.0254
10:05:35|3.0259
10:05:36|3.0259
10:05:37|3.0278
10:05:38|3.0268
10:05:39|3.0284
10:05:40|3.0272
10:05:41|3.026
10:05:42|3.0267
10:05:43|3.0276
10:05:44|3.024
10:05:46|3.0269
10:05:46|3.025
10:05:47|3.0235
10:05:48|3.0245
10:05:49|3.0259
10:05:50|3.0259
10:05:51|3.0248
10:05:52|3.0237
10:05:53|3.0237
10:05:54|3.0256
10:05:55|3.0238
10:05:57|3.0258
10:05:58|3.0269
10:05:59|3.0257
10:05:59|3.0255
10:06:00|3.0277
10:06:01|3.0285
10:06:03|3.0271
10:06:04|3.0275
10:06:05|3.0268
10:06:05|3.0281
10:06:06|3.0328
10:06:07|3.0338
10:06:08|3.033
10:06:09|3.0334
10:06:11|3.0343
10:06:12|3.0347
10:06:13|3.0335
10:06:13|3.0333
10:06:14|3.0357
10:06:15|3.0344
10:06:16|3.0346
10:06:18|3.0329
10:06:18|3.0337
10:06:19|3.033
10:06:21|3.0332
10:06:21|3.0349
10:06:23|3.0341
10:06:24|3.032
10:06:30|3.035
10:06:31|3.0353
10:06:32|3.0353
10:06:33|3.0349
10:06:35|3.0349
10:06:35|3.0341
10:06:36|3.0353
10:06:37|3.0336
10:06:38|3.0353
10:06:39|3.0343
10:06:40|3.0339
10:06:41|3.0326
10:06:42|3.0341
10:06:43|3.0343
10:06:44|3.0334
10:06:46|3.0345
10:06:46|3.0352
10:06:47|3.0353
10:06:48|3.0346
10:06:50|3.0324
10:06:51|3.0345
10:06:51|3.0338
10:06:53|3.0326
10:06:53|3.0345
10:06:55|3.0344
10:06:56|3.0354
10:06:57|3.0346
10:06:58|3.0354
10:06:59|3.0343
10:06:59|3.0356
10:07:00|3.037
10:07:01|3.0366
10:07:03|3.0368
10:07:04|3.0394
10:07:05|3.0384
10:07:06|3.0397
10:07:06|3.0383
10:07:07|3.0397
10:07:09|3.0396
10:07:09|3.0388
10:07:11|3.0384
10:07:11|3.04
10:07:12|3.0386
10:07:13|3.0396
10:07:15|3.044
10:07:16|3.044
10:07:16|3.0441
10:07:18|3.0453
10:07:19|3.0436
10:07:20|3.0432
10:07:20|3.0444
10:07:22|3.0439
10:07:22|3.0428
10:07:24|3.044
10:07:25|3.0442
10:07:26|3.0435
10:07:27|3.0436
10:07:28|3.045
10:07:29|3.0424
10:07:30|3.0429
10:07:31|3.0436
10:07:33|3.0444
10:07:33|3.0437
10:07:34|3.045
10:07:35|3.044
10:07:36|3.0448
10:07:37|3.0422
10:07:38|3.0422
10:07:39|3.0446
10:07:40|3.0446
10:07:41|3.0453
10:07:42|3.0455
10:07:43|3.0446
10:07:44|3.0459
10:07:45|3.0468
10:07:46|3.0478
10:07:47|3.0497
10:07:48|3.0483
10:07:49|3.0484
10:07:50|3.0448
10:07:51|3.044
10:07:52|3.0441
10:07:53|3.0434
10:07:54|3.0434
10:07:55|3.0463
10:07:56|3.0461
10:07:57|3.0447
10:07:58|3.0455
10:07:59|3.0443
10:08:00|3.044
10:08:01|3.0406
10:08:02|3.0401
10:08:03|3.0414
10:08:04|3.0391
10:08:05|3.0397
10:08:06|3.0418
10:08:07|3.0406
10:08:08|3.0406
10:08:09|3.0406
10:08:10|3.0444
10:08:11|3.0456
10:08:12|3.0448
10:08:13|3.0463
10:08:14|3.0451
10:08:15|3.0448
10:08:16|3.0447
10:08:17|3.0451
10:08:18|3.045
10:08:19|3.0429
10:08:20|3.0463
10:08:21|3.0469
10:08:22|3.0464
10:08:23|3.047
10:08:24|3.0448
10:08:25|3.045
10:08:26|3.0448
10:08:27|3.0446
10:08:29|3.0437
10:08:30|3.0433
10:08:31|3.0448
10:08:32|3.0444
10:08:33|3.044
10:08:34|3.0433
10:08:35|3.0422
10:08:36|3.0427
10:08:37|3.0442
10:08:38|3.0446
10:08:39|3.0443
10:08:40|3.0451
10:08:41|3.0462
10:08:42|3.046
10:08:43|3.0458
10:08:44|3.0433
10:08:45|3.0432
10:08:46|3.0441
10:08:47|3.0427
10:08:48|3.0442
10:08:49|3.0428
10:08:50|3.0416
10:08:51|3.0414
10:08:52|3.0395
10:08:53|3.0395
10:08:54|3.0408
10:08:55|3.0398
10:08:56|3.0422
10:08:57|3.0414
10:08:58|3.0397
10:08:59|3.0412
10:09:00|3.038
10:09:01|3.0377
10:09:02|3.0382
10:09:04|3.0385
10:09:04|3.0378
10:09:06|3.0407
10:09:07|3.0407
10:09:08|3.0398
10:09:09|3.0385
10:09:10|3.0369
10:09:11|3.0367
10:09:12|3.034
10:09:13|3.034
10:09:15|3.034
10:09:16|3.0337
10:09:17|3.0329
10:09:18|3.033
10:09:18|3.0323
10:09:19|3.034
10:09:20|3.0344
10:09:22|3.035
10:09:22|3.0368
10:09:23|3.0369
10:09:24|3.037
10:09:26|3.0396
10:09:27|3.0376
10:09:27|3.0383
10:09:29|3.0395
10:09:30|3.0379
10:09:31|3.0383
10:09:32|3.0373
10:09:33|3.0373
10:09:34|3.0368
10:09:35|3.0353
10:09:36|3.0367
10:09:37|3.0372
10:09:38|3.0358
10:09:39|3.0378
10:09:40|3.0399
10:09:41|3.0412
10:09:42|3.0417
10:09:43|3.0421
10:09:44|3.0405
10:09:46|3.042
10:09:47|3.0403
10:09:47|3.0415
10:09:48|3.0415
10:09:49|3.0408
10:09:50|3.0413
10:09:51|3.041
10:09:52|3.0388
10:09:53|3.0406
10:09:54|3.0407
10:09:55|3.0407
10:09:56|3.0413
10:09:57|3.0416
10:09:58|3.0417
10:09:59|3.0431
10:10:00|3.0414
10:10:02|3.0404
10:10:03|3.0425
10:10:03|3.0427
10:10:04|3.0443
10:10:06|3.0423
10:10:06|3.0428
10:10:07|3.0387
10:10:08|3.0412
10:10:10|3.0422
10:10:11|3.0418
10:10:12|3.0425
10:10:13|3.044
10:10:13|3.0453
10:10:15|3.0446
10:10:15|3.0438
10:10:16|3.0442
10:10:18|3.0444
10:10:18|3.044
10:10:19|3.0453
10:10:20|3.0436
10:10:21|3.0445
10:10:23|3.0443
10:10:24|3.0443
10:10:24|3.043
10:10:25|3.0443
10:10:27|3.044
10:10:27|3.0426
10:10:29|3.0434
10:10:29|3.0439
10:10:31|3.0429
10:10:32|3.0427
10:10:33|3.0434
10:10:35|3.0435
10:10:36|3.0407
10:10:36|3.0425
10:10:37|3.0411
10:10:39|3.0423
10:10:40|3.0424
10:10:41|3.042
10:10:42|3.0417
10:10:42|3.039
10:10:44|3.0392
10:10:45|3.038
10:10:45|3.0398
10:10:47|3.0387
10:10:48|3.039
10:10:49|3.0373
10:10:50|3.039
10:10:50|3.0398
10:10:51|3.038
10:10:53|3.0389
10:10:54|3.0402
10:10:54|3.0398
10:10:56|3.0406
10:10:57|3.0399
10:10:58|3.0407
10:10:59|3.0387
10:11:00|3.039
10:11:01|3.0378
10:11:02|3.038
10:11:03|3.0382
10:11:04|3.0396
10:11:05|3.0394
10:11:06|3.037
10:11:07|3.0385
10:11:08|3.0375
10:11:09|3.0381
10:11:10|3.038
10:11:11|3.036
10:11:12|3.0334
10:11:13|3.0328
10:11:14|3.0344
10:11:15|3.0357
10:11:16|3.0374
10:11:17|3.0396
10:11:18|3.037
10:11:19|3.0379
10:11:20|3.0369
10:11:21|3.038
10:11:22|3.0374
10:11:23|3.0378
10:11:24|3.0383
10:11:25|3.0369
10:11:26|3.0379
10:11:27|3.0393
10:11:28|3.0396
10:11:29|3.0415
10:11:30|3.0394
10:11:32|3.0391
10:11:33|3.0369
10:11:34|3.0362
10:11:35|3.0373
10:11:36|3.0369
10:11:37|3.0367
10:11:38|3.035
10:11:39|3.0363
10:11:40|3.0362
10:11:41|3.0368
10:11:42|3.0355
10:11:43|3.0366
10:11:44|3.035
10:11:45|3.0367
10:11:46|3.0352
10:11:47|3.0364
10:11:48|3.0358
10:11:49|3.0373
10:11:50|3.0369
10:11:52|3.0365
10:11:52|3.0376
10:11:54|3.0373
10:11:55|3.0374
10:11:55|3.038
10:11:57|3.0375
10:11:57|3.0383
10:11:59|3.0388
10:12:00|3.0391
10:12:01|3.0383
10:12:02|3.0377
10:12:03|3.0362
10:12:04|3.0353
10:12:05|3.0358
10:12:06|3.0361
10:12:07|3.0366
10:12:08|3.0375
10:12:09|3.0385
10:12:10|3.0377
10:12:11|3.0375
10:12:12|3.036
10:12:13|3.036
10:12:14|3.0374
10:12:15|3.036
10:12:16|3.0339
10:12:17|3.0352
10:12:18|3.0347
10:12:19|3.0354
10:12:20|3.0375
10:12:21|3.0353
10:12:22|3.036
10:12:23|3.0349
10:12:24|3.0353
10:12:25|3.0352
10:12:26|3.0354
10:12:27|3.036
10:12:28|3.0385
10:12:29|3.0386
10:12:30|3.0387
10:12:31|3.0389
10:12:32|3.0389
10:12:34|3.0397
10:12:35|3.039
10:12:36|3.0388
10:12:37|3.0371
10:12:38|3.0366
10:12:39|3.034
10:12:40|3.0361
10:12:41|3.0367
10:12:42|3.0351
10:12:43|3.0361
10:12:44|3.0385
10:12:45|3.0387
10:12:46|3.0387
10:12:47|3.0375
10:12:48|3.0371
10:12:49|3.0386
10:12:50|3.0391
10:12:51|3.0397
10:12:52|3.0397
10:12:53|3.0378
10:12:54|3.0386
10:12:55|3.0372
10:12:56|3.0373
10:12:58|3.0363
10:12:58|3.0382
10:12:59|3.037
10:13:00|3.0383
10:13:01|3.0356
10:13:02|3.0355
10:13:03|3.0358
10:13:04|3.0372
10:13:06|3.036
10:13:06|3.0355
10:13:08|3.035
10:13:09|3.035
10:13:09|3.0347
10:13:10|3.0328
10:13:12|3.0355
10:13:12|3.0363
10:13:13|3.0369
10:13:14|3.0353
10:13:15|3.0377
10:13:17|3.0374
10:13:17|3.0372
10:13:19|3.036
10:13:19|3.0363
10:13:21|3.0368
10:13:21|3.037
10:13:23|3.0362
10:13:23|3.0351
10:13:25|3.0337
10:13:26|3.0345
10:13:26|3.0352
10:13:28|3.0352
10:13:29|3.0359
10:13:30|3.0357
10:13:31|3.0362
10:13:32|3.0351
10:13:33|3.0348
10:13:34|3.0336
10:13:36|3.0342
10:13:36|3.0345
10:13:38|3.0339
10:13:38|3.0348
10:13:39|3.0352
10:13:40|3.0346
10:13:42|3.0352
10:13:42|3.0354
10:13:44|3.0344
10:13:45|3.033
10:13:46|3.0331
10:13:47|3.0344
10:13:48|3.033
10:13:49|3.0331
10:13:49|3.0338
10:13:51|3.0338
10:13:52|3.0333
10:13:52|3.0343
10:13:53|3.0337
10:13:55|3.034
10:13:56|3.0321
10:13:57|3.0341
10:13:58|3.0329
10:13:58|3.0321
10:14:00|3.0328
10:14:01|3.0348
10:14:01|3.0341
10:14:03|3.0391
10:14:04|3.0371
10:14:05|3.036
10:14:05|3.0377
10:14:07|3.0356
10:14:08|3.0363
10:14:08|3.0374
10:14:09|3.036
10:14:11|3.0339
10:14:12|3.0338
10:14:13|3.0341
10:14:14|3.0341
10:14:15|3.034
10:14:16|3.0342
10:14:17|3.0373
10:14:18|3.0352
10:14:19|3.0357
10:14:20|3.0355
10:14:21|3.0365
10:14:22|3.0352
10:14:23|3.0345
10:14:24|3.0344
10:14:25|3.0359
10:14:26|3.0353
10:14:27|3.0374
10:14:28|3.0376
10:14:29|3.0365
10:14:30|3.0388
10:14:31|3.0373
10:14:32|3.0387
10:14:33|3.0377
10:14:34|3.0365
10:14:35|3.0361
10:14:37|3.0361
10:14:38|3.0376
10:14:39|3.0385
10:14:40|3.0382
10:14:41|3.038
10:14:42|3.037
10:14:43|3.0392
10:14:44|3.0403
10:14:45|3.042
10:14:46|3.0445
10:14:47|3.0466
10:14:48|3.0468
10:14:49|3.0484
10:14:50|3.0496
10:14:51|3.0473
10:14:52|3.0487
10:14:53|3.0493
10:14:54|3.0524
10:14:55|3.0531
10:14:56|3.0559
10:14:56|3.0541
10:14:58|3.055
10:14:59|3.0543
10:15:00|3.0531
10:15:01|3.0537
10:15:02|3.0547
10:15:03|3.054
10:15:04|3.055
10:15:04|3.0523
10:15:05|3.054
10:15:06|3.054
10:15:08|3.0515
10:15:09|3.0514
10:15:10|3.0506
10:15:11|3.0515
10:15:12|3.0512
10:15:13|3.0508
10:15:14|3.0509
10:15:15|3.0509
10:15:16|3.05
10:15:17|3.0502
10:15:18|3.0504
10:15:19|3.047
10:15:20|3.0461
10:15:21|3.0477
10:15:22|3.0467
10:15:23|3.0451
10:15:24|3.0451
10:15:25|3.0467
10:15:26|3.0459
10:15:27|3.046
10:15:28|3.0429
10:15:29|3.0444
10:15:30|3.0415
10:15:31|3.042
10:15:32|3.0432
10:15:33|3.0419
10:15:34|3.0429
10:15:35|3.0427
10:15:37|3.0432
10:15:38|3.0425
10:15:38|3.0428
10:15:40|3.044
10:15:41|3.044
10:15:42|3.0436
10:15:43|3.0436
10:15:44|3.0443
10:15:45|3.0447
10:15:46|3.0477
10:15:47|3.0463
10:15:48|3.0428
10:15:50|3.0472
10:15:50|3.0487
10:15:52|3.0487
10:15:52|3.0482
10:15:54|3.05
10:15:55|3.0491
10:15:55|3.0495
10:15:56|3.0495
10:15:58|3.0481
10:15:58|3.0479
10:16:00|3.0488
10:16:01|3.0484
10:16:01|3.0481
10:16:03|3.0477
10:16:03|3.0482
10:16:05|3.0476
10:16:05|3.0459
10:16:06|3.045
10:16:07|3.0425
10:16:08|3.043
10:16:10|3.0422
10:16:10|3.0422
10:16:12|3.0448
10:16:13|3.0441
10:16:14|3.0438
10:16:15|3.0458
10:16:16|3.0468
10:16:16|3.0471
10:16:18|3.0462
10:16:19|3.0447
10:16:19|3.0448
10:16:21|3.043
10:16:21|3.0441
10:16:22|3.0443
10:16:23|3.0448
10:16:24|3.0459
10:16:26|3.0458
10:16:26|3.0436
10:16:27|3.0424
10:16:29|3.0412
10:16:29|3.0415
10:16:30|3.0374
10:16:31|3.0378
10:16:32|3.0376
10:16:33|3.0414
10:16:34|3.0413
10:16:35|3.0407
10:16:37|3.0433
10:16:38|3.0427
10:16:39|3.041
10:16:41|3.0426
10:16:42|3.0434
10:16:43|3.0428
10:16:44|3.044
10:16:45|3.0429
10:16:46|3.0438
10:16:47|3.0435
10:16:48|3.0418
10:16:49|3.0426
10:16:50|3.0404
10:16:52|3.038
10:16:52|3.0392
10:16:53|3.0408
10:16:55|3.0415
10:16:56|3.0415
10:16:57|3.0423
10:16:58|3.043
10:16:58|3.0433
10:17:00|3.044
10:17:01|3.0427
10:17:01|3.0428
10:17:02|3.0436
10:17:04|3.0435
10:17:04|3.0442
10:17:06|3.0436
10:17:07|3.0438
10:17:08|3.0445
10:17:09|3.0445
10:17:10|3.0444
10:17:11|3.0447
10:17:12|3.0445
10:17:13|3.0445
10:17:14|3.0445
10:17:15|3.0451
10:17:16|3.0451
10:17:17|3.0469
10:17:18|3.0485
10:17:19|3.0509
10:17:20|3.0521
10:17:21|3.0529
10:17:22|3.053
10:17:23|3.0538
10:17:24|3.0532
10:17:25|3.051
10:17:26|3.0522
10:17:27|3.0519
10:17:28|3.0526
10:17:29|3.053
10:17:30|3.0527
10:17:31|3.0546
10:17:32|3.0552
10:17:33|3.0563
10:17:34|3.0549
10:17:35|3.0584
10:17:36|3.0595
10:17:37|3.0575
10:17:39|3.0562
10:17:40|3.0595
10:17:41|3.0593
10:17:42|3.0589
10:17:43|3.064
10:17:44|3.0647
10:17:45|3.0649
10:17:46|3.0642
10:17:47|3.0638
10:17:48|3.0629
10:17:49|3.0645
10:17:50|3.0647
10:17:51|3.0673
10:17:52|3.0684
10:17:53|3.0678
10:17:54|3.0664
10:17:55|3.0698
10:17:56|3.0696
10:17:57|3.0711
10:17:58|3.0679
10:17:59|3.0682
10:18:00|3.0645
10:18:01|3.0695
10:18:02|3.0652
10:18:03|3.0675
10:18:04|3.0661
10:18:05|3.0657
10:18:06|3.0663
10:18:07|3.065
10:18:08|3.0658
10:18:09|3.0663
10:18:10|3.0665
10:18:11|3.0674
10:18:12|3.07
10:18:13|3.0688
10:18:14|3.0675
10:18:15|3.0681
10:18:16|3.0675
10:18:18|3.0696
10:18:18|3.0681
10:18:19|3.0684
10:18:20|3.0691
10:18:22|3.0713
10:18:22|3.072
10:18:23|3.0712
10:18:24|3.0708
10:18:25|3.0711
10:18:27|3.0667
10:18:27|3.0675
10:18:28|3.0666
10:18:29|3.0669
10:18:30|3.0684
10:18:31|3.0708
10:18:32|3.0693
10:18:33|3.0667
10:18:34|3.0671
10:18:36|3.0667
10:18:37|3.0685
10:18:37|3.0679
10:18:39|3.066
10:18:40|3.0694
10:18:42|3.0685
10:18:42|3.0693
10:18:43|3.0693
10:18:44|3.0661
10:18:45|3.0589
10:18:47|3.0572
10:18:47|3.0575
10:18:48|3.0591
10:18:50|3.0588
10:18:51|3.0532
10:18:52|3.0543
10:18:52|3.0543
10:18:53|3.0524
10:18:55|3.054
10:18:56|3.0548
10:18:57|3.0569
10:18:58|3.0549
10:18:59|3.0584
10:18:59|3.0599
10:19:01|3.0598
10:19:01|3.0586
10:19:03|3.0562
10:19:04|3.0574
10:19:05|3.0575
10:19:06|3.0672
10:19:07|3.0688
10:19:08|3.0699
10:19:09|3.0699
10:19:10|3.07
10:19:11|3.0719
10:19:12|3.0721
10:19:13|3.0716
10:19:14|3.073
10:19:15|3.0668
10:19:16|3.0677
10:19:17|3.0674
10:19:18|3.0702
10:19:19|3.0703
10:19:20|3.0686
10:19:21|3.0678
10:19:22|3.0682
10:19:23|3.0699
10:19:23|3.07
10:19:25|3.0692
10:19:26|3.0691
10:19:27|3.0669
10:19:28|3.0659
10:19:29|3.0628
10:19:30|3.0659
10:19:31|3.0655
10:19:32|3.0626
10:19:33|3.0651
10:19:34|3.0651
10:19:35|3.0623
10:19:36|3.0626
10:19:37|3.0638
10:19:38|3.0651
10:19:39|3.0655
10:19:40|3.0661
10:19:41|3.0657
10:19:43|3.0667
10:19:44|3.0633
10:19:45|3.065
10:19:46|3.0649
10:19:47|3.0652
10:19:48|3.065
10:19:49|3.0611
10:19:50|3.0611
10:19:51|3.0624
10:19:52|3.0637
10:19:54|3.0649
10:19:54|3.0674
10:19:56|3.0676
10:19:56|3.0667
10:19:58|3.0671
10:19:58|3.0682
10:19:59|3.0679
10:20:01|3.0657
10:20:02|3.0642
10:20:02|3.0657
10:20:03|3.0646
10:20:04|3.0673
10:20:06|3.0687
10:20:07|3.0687
10:20:07|3.0674
10:20:09|3.066
10:20:09|3.0681
10:20:11|3.068
10:20:11|3.0668
10:20:12|3.0656
10:20:14|3.0648
10:20:15|3.0652
10:20:16|3.0644
10:20:17|3.0638
10:20:17|3.0635
10:20:19|3.0634
10:20:19|3.0634
10:20:20|3.0632
10:20:22|3.0627
10:20:23|3.0647
10:20:23|3.0648
10:20:24|3.0648
10:20:26|3.064
10:20:26|3.0635
10:20:28|3.0639
10:20:29|3.0628
10:20:30|3.064
10:20:30|3.0647
10:20:31|3.064
10:20:33|3.0646
10:20:34|3.0646
10:20:34|3.0647
10:20:36|3.0647
10:20:37|3.0642
10:20:37|3.0622
10:20:38|3.0622
10:20:40|3.0627
10:20:41|3.0633
10:20:42|3.062
10:20:43|3.0596
10:20:44|3.0595
10:20:45|3.0577
10:20:46|3.0597
10:20:47|3.0603
10:20:49|3.06
10:20:49|3.0589
10:20:50|3.0579
10:20:51|3.0587
10:20:52|3.0577
10:20:53|3.0539
10:20:54|3.0515
10:20:55|3.0499
10:20:56|3.0508
10:20:57|3.0488
10:20:58|3.0488
10:20:59|3.0487
10:21:00|3.0498
10:21:01|3.0504
10:21:02|3.0513
10:21:03|3.0495
10:21:04|3.0505
10:21:06|3.0513
10:21:06|3.0489
10:21:08|3.0508
10:21:08|3.0505
10:21:09|3.0502
10:21:10|3.0497
10:21:11|3.0499
10:21:12|3.0499
10:21:13|3.0499
10:21:14|3.0488
10:21:15|3.047
10:21:16|3.044
10:21:17|3.0442
10:21:19|3.0437
10:21:19|3.0461
10:21:20|3.0448
10:21:21|3.0459
10:21:22|3.0473
10:21:23|3.0479
10:21:24|3.0493
10:21:25|3.0505
10:21:26|3.0517
10:21:28|3.05
10:21:34|3.0473
10:21:34|3.0473
10:21:35|3.0463
10:21:36|3.0453
10:21:37|3.0455
10:21:38|3.047
10:21:39|3.045
10:21:40|3.0454
10:21:41|3.0444
10:21:43|3.0465
10:21:44|3.0453
10:21:45|3.0466
10:21:46|3.0473
10:21:47|3.0476
10:21:48|3.0466
10:21:49|3.0475
10:21:50|3.045
10:21:51|3.0467
10:21:52|3.0466
10:21:53|3.046
10:21:55|3.0469
10:21:55|3.0469
10:21:56|3.0458
10:21:57|3.0467
10:21:58|3.0457
10:21:59|3.0477
10:22:00|3.0489
10:22:01|3.047
10:22:02|3.0466
10:22:03|3.0483
10:22:04|3.0477
10:22:05|3.0466
10:22:06|3.0487
10:22:07|3.0482
10:22:08|3.052
10:22:09|3.0524
10:22:10|3.0533
10:22:11|3.0518
10:22:12|3.0526
10:22:13|3.054
10:22:14|3.0526
10:22:15|3.0515
10:22:16|3.0528
10:22:17|3.0532
10:22:18|3.0541
10:22:19|3.0541
10:22:20|3.0541
10:22:21|3.0531
10:22:22|3.0533
10:22:23|3.0538
10:22:24|3.0515
10:22:25|3.0481
10:22:26|3.048
10:22:27|3.0491
10:22:28|3.0495
10:22:29|3.049
10:22:30|3.0475
10:22:31|3.0478
10:22:32|3.0493
10:22:34|3.0482
10:22:34|3.0507
10:22:35|3.0511
10:22:36|3.0471
10:22:38|3.0479
10:22:38|3.05
10:22:39|3.0511
10:22:41|3.0501
10:22:42|3.0491
10:22:43|3.0499
10:22:44|3.0503
10:22:45|3.0498
10:22:46|3.0508
10:22:47|3.0499
10:22:48|3.05
10:22:49|3.05
10:22:50|3.0484
10:22:51|3.0499
10:22:52|3.049
10:22:54|3.049
10:22:55|3.0471
10:22:55|3.0483
10:22:56|3.0495
10:22:57|3.0496
10:22:58|3.0499
10:22:59|3.0484
10:23:01|3.0469
10:23:02|3.0467
10:23:03|3.0467
10:23:03|3.0474
10:23:05|3.0485
10:23:06|3.0477
10:23:07|3.0493
10:23:08|3.0493
10:23:09|3.0491
10:23:10|3.0501
10:23:11|3.0519
10:23:12|3.0512
10:23:13|3.0499
10:23:13|3.0501
10:23:14|3.0512
10:23:16|3.0523
10:23:16|3.0505
10:23:17|3.0522
10:23:18|3.0522
10:23:20|3.0532
10:23:21|3.0542
10:23:21|3.0539
10:23:22|3.0534
10:23:24|3.0534
10:23:25|3.0539
10:23:26|3.054
10:23:27|3.0541
10:23:28|3.0547
10:23:28|3.0545
10:23:30|3.0546
10:23:31|3.0539
10:23:32|3.0533
10:23:33|3.0535
10:23:34|3.0539
10:23:35|3.0542
10:23:36|3.0556
10:23:36|3.0561
10:23:37|3.0581
10:23:38|3.0593
10:23:39|3.0595
10:23:41|3.0589
10:23:42|3.059
10:23:43|3.059
10:23:44|3.0566
10:23:45|3.0566
10:23:46|3.0564
10:23:48|3.0556
10:23:48|3.0568
10:23:49|3.0589
10:23:50|3.0576
10:23:52|3.0572
10:23:52|3.0569
10:23:53|3.0569
10:23:54|3.0569
10:23:55|3.0568
10:23:56|3.0552
10:23:58|3.0545
10:23:59|3.0542
10:24:00|3.0549
10:24:00|3.0568
10:24:02|3.0544
10:24:03|3.0531
10:24:04|3.0532
10:24:05|3.0537
10:24:06|3.0524
10:24:07|3.0507
10:24:08|3.0508
10:24:09|3.0514
10:24:10|3.0509
10:24:11|3.0511
10:24:12|3.0508
10:24:13|3.0509
10:24:14|3.0507
10:24:15|3.0502
10:24:16|3.0508
10:24:17|3.0499
10:24:18|3.0507
10:24:19|3.0508
10:24:20|3.0493
10:24:21|3.0496
10:24:22|3.0485
10:24:23|3.0489
10:24:24|3.049
10:24:25|3.0494
10:24:26|3.0494
10:24:27|3.0505
10:24:28|3.0497
10:24:29|3.0499
10:24:30|3.0499
10:24:31|3.0508
10:24:32|3.0527
10:24:33|3.0529
10:24:34|3.0522
10:24:35|3.0539
10:24:36|3.0541
10:24:37|3.0526
10:24:38|3.0537
10:24:39|3.0515
10:24:40|3.0522
10:24:41|3.0509
10:24:42|3.0509
10:24:43|3.0509
10:24:44|3.0509
10:24:45|3.0502
10:24:46|3.0506
10:24:48|3.0537
10:24:48|3.0525
10:24:49|3.0525
10:24:51|3.0509
10:24:52|3.0516
10:24:52|3.051
10:24:54|3.0509
10:24:55|3.0509
10:24:55|3.051
10:24:57|3.0516
10:24:57|3.0516
10:24:59|3.0536
10:25:00|3.0521
10:25:01|3.0532
10:25:02|3.0524
10:25:03|3.0516
10:25:04|3.0514
10:25:05|3.0519
10:25:05|3.0536
10:25:07|3.0526
10:25:08|3.0551
10:25:09|3.054
10:25:10|3.0547
10:25:11|3.0558
10:25:12|3.0558
10:25:13|3.0557
10:25:14|3.0548
10:25:15|3.0557
10:25:16|3.0556
10:25:17|3.0552
10:25:18|3.0565
10:25:19|3.0563
10:25:20|3.0581
10:25:21|3.0577
10:25:22|3.0591
10:25:23|3.0591
10:25:24|3.0598
10:25:25|3.0595
10:25:26|3.0611
10:25:27|3.0602
10:25:28|3.0614
10:25:29|3.0586
10:25:30|3.0608
10:25:31|3.0608
10:25:32|3.0609
10:25:33|3.0644
10:25:34|3.064
10:25:35|3.0608
10:25:36|3.0609
10:25:37|3.0613
10:25:38|3.0611
10:25:39|3.0612
10:25:40|3.0604
10:25:41|3.0614
10:25:42|3.0612
10:25:43|3.0621
10:25:44|3.0623
10:25:45|3.0622
10:25:46|3.0619
10:25:47|3.0619
10:25:49|3.0613
10:25:49|3.0609
10:25:50|3.0609
10:25:51|3.0612
10:25:57|3.0636
10:25:58|3.0631
10:25:59|3.0631
10:26:00|3.0632
10:26:02|3.0635
10:26:02|3.0635
10:26:03|3.0635
10:26:04|3.0623
10:26:05|3.0623
10:26:06|3.0635
10:26:07|3.0626
10:26:08|3.0629
10:26:09|3.0637
10:26:11|3.0632
10:26:11|3.0635
10:26:12|3.0632
10:26:14|3.0632
10:26:15|3.0639
10:26:15|3.0639
10:26:17|3.0644
10:26:18|3.064
10:26:19|3.0643
10:26:19|3.0641
10:26:20|3.0635
10:26:22|3.0635
10:26:22|3.0635
10:26:23|3.0615
10:26:24|3.0601
10:26:26|3.059
10:26:27|3.0586
10:26:27|3.0604
10:26:29|3.0605
10:26:30|3.0607
10:26:30|3.0607
10:26:31|3.0588
10:26:32|3.0581
10:26:33|3.0581
10:26:35|3.0575
10:26:35|3.0575
10:26:36|3.0562
10:26:38|3.0576
10:26:39|3.0593
10:26:39|3.0588
10:26:40|3.0588
10:26:41|3.0594
10:26:42|3.0594
10:26:43|3.059
10:26:44|3.0588
10:26:46|3.0583
10:26:47|3.0587
10:26:48|3.057
10:26:49|3.058
10:26:51|3.0568
10:26:51|3.056
10:26:52|3.0566
10:26:53|3.0541
10:26:54|3.0542
10:26:56|3.0521
10:26:56|3.0541
10:26:57|3.0523
10:26:59|3.0536
10:27:00|3.0521
10:27:00|3.0525
10:27:02|3.0529
10:27:03|3.0526
10:27:04|3.0527
10:27:05|3.0539
10:27:06|3.055
10:27:07|3.0541
10:27:07|3.054
10:27:09|3.0538
10:27:10|3.0545
10:27:11|3.0529
10:27:12|3.0525
10:27:13|3.0536
10:27:14|3.0541
10:27:14|3.0525
10:27:16|3.0549
10:27:17|3.0558
10:27:18|3.0558
10:27:19|3.0561
10:27:20|3.056
10:27:21|3.0559
10:27:22|3.0559
10:27:23|3.0553
10:27:24|3.0551
10:27:25|3.0539
10:27:26|3.0547
10:27:27|3.0547
10:27:28|3.0547
10:27:29|3.055
10:27:30|3.0551
10:27:31|3.0551
10:27:32|3.0549
10:27:33|3.0561
10:27:34|3.0567
10:27:35|3.0568
10:27:36|3.0572
10:27:37|3.0568
10:27:38|3.0567
10:27:39|3.0567
10:27:40|3.0568
10:27:41|3.0565
10:27:42|3.0565
10:27:43|3.0563
10:27:44|3.056
10:27:45|3.0572
10:27:46|3.0572
10:27:47|3.0575
10:27:48|3.0565
10:27:50|3.0574
10:27:51|3.0574
10:27:52|3.0564
10:27:53|3.0565
10:27:54|3.0568
10:27:55|3.0577
10:27:56|3.0576
10:27:57|3.0584
10:27:58|3.0577
10:27:59|3.0577
10:28:00|3.0581
10:28:01|3.0578
10:28:02|3.0571
10:28:03|3.0574
10:28:04|3.0608
10:28:05|3.0599
10:28:06|3.0587
10:28:07|3.0605
10:28:08|3.0611
10:28:09|3.0604
10:28:11|3.0608
10:28:11|3.0612
10:28:12|3.0613
10:28:13|3.0624
10:28:14|3.062
10:28:15|3.0625
10:28:16|3.0625
10:28:17|3.0616
10:28:18|3.0617
10:28:19|3.0614
10:28:20|3.0614
10:28:21|3.063
10:28:22|3.0633
10:28:23|3.0634
10:28:25|3.0629
10:28:25|3.0639
10:28:26|3.0625
10:28:28|3.063
10:28:28|3.0628
10:28:29|3.063
10:28:30|3.062
10:28:31|3.0637
10:28:32|3.0629
10:28:33|3.0635
10:28:35|3.0639
10:28:35|3.0677
10:28:36|3.0674
10:28:37|3.0662
10:28:38|3.0673
10:28:39|3.0687
10:28:40|3.0686
10:28:41|3.0681
10:28:42|3.0671
10:28:44|3.0674
10:28:45|3.0661
10:28:46|3.0673
10:28:47|3.0662
10:28:48|3.0668
10:28:49|3.066
10:28:50|3.0666
10:28:52|3.0675
10:28:53|3.066
10:28:53|3.0656
10:28:54|3.0658
10:28:56|3.0655
10:28:57|3.063
10:28:57|3.0627
10:28:59|3.0625
10:29:00|3.0622
10:29:01|3.0623
10:29:02|3.0632
10:29:03|3.0632
10:29:04|3.0632
10:29:05|3.0637
10:29:06|3.0644
10:29:07|3.0622
10:29:08|3.0634
10:29:09|3.0636
10:29:10|3.0644
10:29:12|3.0656
10:29:12|3.0656
10:29:13|3.0639
10:29:14|3.0651
10:29:15|3.0664
10:29:16|3.0693
10:29:17|3.0718
10:29:18|3.0721
10:29:19|3.0708
10:29:20|3.0696
10:29:21|3.0709
10:29:23|3.071
10:29:23|3.0706
10:29:24|3.0707
10:29:25|3.0696
10:29:26|3.0704
10:29:27|3.0696
10:29:28|3.0683
10:29:29|3.0679
10:29:30|3.0665
10:29:31|3.0683
10:29:32|3.0679
10:29:33|3.0679
10:29:34|3.0676
10:29:35|3.0664
10:29:36|3.0654
10:29:37|3.0641
10:29:38|3.0646
10:29:39|3.0647
10:29:40|3.0647
10:29:41|3.0652
10:29:42|3.0695
10:29:43|3.0686
10:29:44|3.0679
10:29:45|3.0682
10:29:46|3.0671
10:29:47|3.0679
10:29:48|3.0668
10:29:50|3.0667
10:29:51|3.0668
10:29:52|3.0657
10:29:53|3.0656
10:29:54|3.0654
10:29:55|3.0654
10:29:56|3.0637
10:29:57|3.0637
10:29:58|3.0645
10:29:59|3.0654
10:30:10|3.06
10:30:11|3.0597
10:30:12|3.059
10:30:13|3.0616
10:30:15|3.0613
10:30:15|3.062
10:30:17|3.0625
10:30:18|3.063
10:30:19|3.0621
10:30:19|3.0602
10:30:20|3.0603
10:30:22|3.0602
10:30:23|3.0603
10:30:23|3.0588
10:30:24|3.0589
10:30:25|3.0591
10:30:26|3.0586
10:30:27|3.055
10:30:29|3.0547
10:30:29|3.0568
10:30:30|3.0579
10:30:31|3.0621
10:30:32|3.0635
10:30:33|3.0633
10:30:35|3.0631
10:30:36|3.0605
10:30:36|3.0605
10:30:37|3.0601
10:30:38|3.0604
10:30:39|3.059
10:30:40|3.0572
10:30:41|3.0573
10:30:42|3.0569
10:30:43|3.0587
10:30:45|3.0583
10:30:45|3.0575
10:30:47|3.0576
10:30:47|3.0584
10:30:48|3.0568
10:30:50|3.0561
10:30:51|3.0571
10:30:52|3.0566
10:30:53|3.0561
10:30:55|3.0557
10:30:55|3.0557
10:30:56|3.0571
10:30:57|3.0559
10:30:58|3.0557
10:31:00|3.055
10:31:01|3.0559
10:31:02|3.0552
10:31:03|3.0552
10:31:04|3.0553
10:31:05|3.0591
10:31:06|3.0567
10:31:07|3.0568
10:31:08|3.0565
10:31:09|3.0565
10:31:10|3.0576
10:31:12|3.0569
10:31:13|3.0573
10:31:14|3.058
10:31:15|3.0591
10:31:16|3.0606
10:31:16|3.059
10:31:18|3.061
10:31:19|3.0592
10:31:19|3.059
10:31:21|3.0598
10:31:22|3.0593
10:31:22|3.0581
10:31:23|3.0587
10:31:24|3.0595
10:31:25|3.0595
10:31:26|3.0582
10:31:27|3.059
10:31:28|3.058
10:31:29|3.0563
10:31:30|3.0563
10:31:31|3.0566
10:31:33|3.0574
10:31:33|3.058
10:31:35|3.0578
10:31:35|3.0567
10:31:37|3.0567
10:31:37|3.0566
10:31:38|3.0572
10:31:40|3.0537
10:31:40|3.0537
10:31:42|3.0529
10:31:43|3.0524
10:31:44|3.0513
10:31:44|3.0504
10:31:46|3.0529
10:31:46|3.05
10:31:47|3.053
10:31:48|3.0497
10:31:49|3.0519
10:31:51|3.0516
10:31:52|3.0521
10:31:54|3.0514
10:31:54|3.0511
10:31:55|3.05
10:31:56|3.0503
10:31:57|3.048
10:31:59|3.0476
10:31:59|3.0468
10:32:01|3.0461
10:32:02|3.0468
10:32:03|3.0474
10:32:04|3.05
10:32:05|3.0485
10:32:06|3.05
10:32:07|3.0498
10:32:08|3.0501
10:32:09|3.0494
10:32:10|3.0517
10:32:11|3.0503
10:32:12|3.0483
10:32:13|3.049
10:32:14|3.0486
10:32:15|3.049
10:32:16|3.0477
10:32:17|3.0479
10:32:23|3.0503
10:32:23|3.0503
10:32:25|3.0511
10:32:25|3.0513
10:32:27|3.0518
10:32:28|3.0513
10:32:28|3.051
10:32:29|3.051
10:32:31|3.0513
10:32:32|3.051
10:32:32|3.0518
10:32:33|3.0512
10:32:35|3.0509
10:32:35|3.0526
10:32:36|3.0539
10:32:38|3.0547
10:32:39|3.0561
10:32:39|3.0555
10:32:40|3.0563
10:32:42|3.0583
10:32:42|3.0585
10:32:44|3.0582
10:32:44|3.0582
10:32:45|3.0571
10:32:47|3.0566
10:32:48|3.0554
10:32:48|3.0561
10:32:50|3.0547
10:32:50|3.0547
10:32:52|3.0558
10:32:53|3.0571
10:32:53|3.0564
10:32:55|3.0576
10:32:56|3.0571
10:32:57|3.0562
10:32:58|3.058
10:32:59|3.0572
10:33:00|3.0569
10:33:01|3.0562
10:33:02|3.058
10:33:03|3.0579
10:33:04|3.0583
10:33:05|3.0583
10:33:06|3.0585
10:33:07|3.0583
10:33:08|3.0582
10:33:09|3.058
10:33:10|3.0597
10:33:11|3.0594
10:33:12|3.0602
10:33:13|3.0607
10:33:14|3.0595
10:33:15|3.0573
10:33:16|3.0588
10:33:17|3.0574
10:33:18|3.0586
10:33:19|3.0611
10:33:20|3.0594
10:33:21|3.0606
10:33:22|3.0606
10:33:23|3.0606
10:33:24|3.0596
10:33:25|3.0584
10:33:26|3.0576
10:33:27|3.0567
10:33:28|3.0573
10:33:29|3.0578
10:33:30|3.0567
10:33:31|3.0546
10:33:32|3.0536
10:33:33|3.0531
10:33:34|3.0538
10:33:35|3.0548
10:33:36|3.0578
10:33:37|3.0576
10:33:38|3.0557
10:33:39|3.0557
10:33:40|3.0562
10:33:41|3.0574
10:33:42|3.0562
10:33:43|3.0574
10:33:44|3.0574
10:33:45|3.0568
10:33:46|3.0565
10:33:47|3.0566
10:33:48|3.0574
10:33:49|3.0574
10:33:50|3.0598
10:33:51|3.0586
10:33:52|3.0596
10:33:54|3.0608
10:33:54|3.0601
10:33:56|3.06
10:33:57|3.0598
10:33:58|3.0613
10:33:59|3.0604
10:34:01|3.0604
10:34:02|3.0603
10:34:02|3.061
10:34:03|3.0606
10:34:05|3.0578
10:34:06|3.057
10:34:07|3.0555
10:34:08|3.0539
10:34:09|3.0554
10:34:10|3.0558
10:34:11|3.0553
10:34:12|3.053
10:34:13|3.0555
10:34:15|3.057
10:34:15|3.0546
10:34:16|3.0533
10:34:17|3.0512
10:34:18|3.0515
10:34:20|3.0511
10:34:20|3.0491
10:34:21|3.05
10:34:22|3.0511
10:34:23|3.0493
10:34:24|3.0502
10:34:26|3.0501
10:34:26|3.0499
10:34:28|3.0496
10:34:29|3.053
10:34:30|3.0539
10:34:31|3.0549
10:34:32|3.0532
10:34:33|3.0573
10:34:33|3.059
10:34:34|3.0596
10:34:36|3.0599
10:34:37|3.0603
10:34:38|3.0601
10:34:39|3.059
10:34:40|3.059
10:34:41|3.0587
10:34:42|3.0587
10:34:43|3.0584
10:34:44|3.0574
10:34:45|3.0577
10:34:46|3.0579
10:34:47|3.0577
10:34:48|3.0592
10:34:49|3.0588
10:34:50|3.0585
10:34:51|3.0579
10:34:52|3.0582
10:34:53|3.0582
10:34:54|3.058
10:34:55|3.0578
10:34:56|3.0577
10:34:58|3.0565
10:34:58|3.0576
10:34:59|3.0579
10:35:00|3.0579
10:35:01|3.059
10:35:03|3.0587
10:35:04|3.058
10:35:05|3.0588
10:35:06|3.0588
10:35:07|3.058
10:35:08|3.0584
10:35:09|3.0582
10:35:10|3.0592
10:35:11|3.0592
10:35:12|3.0595
10:35:13|3.0591
10:35:14|3.0591
10:35:15|3.0595
10:35:16|3.0595
10:35:17|3.0595
10:35:19|3.0605
10:35:19|3.0586
10:35:20|3.059
10:35:21|3.0606
10:35:22|3.0606
10:35:23|3.0617
10:35:24|3.0622
10:35:25|3.0622
10:35:26|3.0622
10:35:27|3.0625
10:35:28|3.0626
10:35:29|3.0646
10:35:30|3.0659
10:35:32|3.0673
10:35:32|3.0682
10:35:34|3.0699
10:35:34|3.0711
10:35:36|3.0728
10:35:36|3.071
10:35:37|3.0728
10:35:38|3.0709
10:35:39|3.0724
10:35:40|3.0684
10:35:41|3.0681
10:35:43|3.0685
10:35:44|3.0693
10:35:44|3.0699
10:35:45|3.0738
10:35:46|3.0728
10:35:48|3.0729
10:35:48|3.0722
10:35:50|3.0734
10:35:51|3.0735
10:35:51|3.0732
10:35:53|3.0732
10:35:53|3.0725
10:35:55|3.071
10:35:56|3.0703
10:35:57|3.07
10:35:59|3.0708
10:35:59|3.0715
10:36:01|3.0711
10:36:01|3.0718
10:36:03|3.073
10:36:03|3.0722
10:36:05|3.0725
10:36:05|3.0732
10:36:07|3.0724
10:36:08|3.0729
10:36:09|3.0732
10:36:10|3.073
10:36:11|3.0734
10:36:12|3.0734
10:36:13|3.0733
10:36:14|3.0723
10:36:15|3.073
10:36:15|3.0726
10:36:17|3.0723
10:36:17|3.0737
10:36:24|3.0728
10:36:24|3.0726
10:36:25|3.0732
10:36:26|3.0733
10:36:27|3.0736
10:36:28|3.0768
10:36:29|3.079
10:36:30|3.081
10:36:31|3.0809
10:36:32|3.0801
10:36:33|3.0853
10:36:35|3.0856
10:36:35|3.0862
10:36:36|3.085
10:36:37|3.0829
10:36:38|3.0838
10:36:40|3.0838
10:36:40|3.0853
10:36:41|3.0853
10:36:42|3.0856
10:36:43|3.0858
10:36:44|3.0854
10:36:45|3.0842
10:36:46|3.0868
10:36:47|3.0877
10:36:48|3.0918
10:36:49|3.0908
10:36:50|3.0902
10:36:51|3.0919
10:36:52|3.0914
10:36:53|3.0946
10:36:54|3.0943
10:36:56|3.0915
10:36:57|3.0934
10:36:58|3.0935
10:37:00|3.0942
10:37:00|3.0937
10:37:01|3.0943
10:37:03|3.0965
10:37:04|3.0963
10:37:05|3.0977
10:37:05|3.0966
10:37:07|3.0975
10:37:08|3.0947
10:37:09|3.0956
10:37:10|3.0967
10:37:11|3.0967
10:37:12|3.0966
10:37:13|3.0966
10:37:14|3.0965
10:37:15|3.097
10:37:16|3.0988
10:37:17|3.1015
10:37:18|3.1062
10:37:19|3.1083
10:37:20|3.1078
10:37:21|3.1062
10:37:22|3.1093
10:37:23|3.1132
10:37:24|3.1125
10:37:24|3.1145
10:37:26|3.1172
10:37:27|3.1157
10:37:28|3.1154
10:37:29|3.116
10:37:29|3.1174
10:37:31|3.1195
10:37:32|3.1193
10:37:33|3.1165
10:37:34|3.117
10:37:35|3.1132
10:37:36|3.1121
10:37:37|3.1082
10:37:38|3.1102
10:37:39|3.11
10:37:40|3.1103
10:37:41|3.1071
10:37:41|3.1079
10:37:43|3.1089
10:37:44|3.1121
10:37:45|3.1143
10:37:46|3.115
10:37:47|3.1104
10:37:48|3.1097
10:37:49|3.1102
10:37:50|3.1111
10:37:51|3.1118
10:37:52|3.1102
10:37:53|3.1102
10:37:54|3.1076
10:37:55|3.1077
10:37:56|3.1089
10:37:57|3.1105
10:37:59|3.1094
10:37:59|3.1109
10:38:00|3.1102
10:38:01|3.1092
10:38:02|3.1104
10:38:03|3.1114
10:38:04|3.1165
10:38:05|3.1153
10:38:06|3.1202
10:38:07|3.1204
10:38:08|3.1187
10:38:10|3.1175
10:38:11|3.1147
10:38:11|3.1142
10:38:13|3.1151
10:38:13|3.115
10:38:15|3.1143
10:38:16|3.115
10:38:17|3.1159
10:38:18|3.1146
10:38:19|3.1143
10:38:20|3.111
10:38:21|3.1134
10:38:21|3.1135
10:38:23|3.1139
10:38:23|3.1155
10:38:25|3.1153
10:38:25|3.1157
10:38:27|3.1161
10:38:28|3.1154
10:38:28|3.1141
10:38:30|3.1134
10:38:31|3.1154
10:38:32|3.1161
10:38:32|3.1166
10:38:34|3.1172
10:38:34|3.1161
10:38:36|3.1163
10:38:36|3.1168
10:38:38|3.1147
10:38:39|3.1167
10:38:40|3.121
10:38:40|3.1219
10:38:42|3.1234
10:38:43|3.1239
10:38:44|3.1239
10:38:45|3.1214
10:38:45|3.1224
10:38:47|3.125
10:38:48|3.1216
10:38:49|3.1219
10:38:50|3.1254
10:38:51|3.1248
10:38:52|3.1256
10:38:53|3.1239
10:38:54|3.1271
10:38:55|3.1259
10:38:56|3.1248
10:38:57|3.1259
10:38:58|3.1263
10:39:00|3.1247
10:39:00|3.1259
10:39:02|3.127
10:39:03|3.1265
10:39:03|3.1266
10:39:04|3.1259
10:39:06|3.126
10:39:07|3.1261
10:39:08|3.1259
10:39:09|3.1259
10:39:09|3.1252
10:39:11|3.1249
10:39:12|3.1257
10:39:13|3.1253
10:39:14|3.1229
10:39:15|3.1237
10:39:16|3.1206
10:39:17|3.122
10:39:18|3.1223
10:39:19|3.1231
10:39:20|3.1211
10:39:21|3.1208
10:39:22|3.1223
10:39:23|3.1203
10:39:24|3.1219
10:39:25|3.1212
10:39:26|3.122
10:39:27|3.1227
10:39:28|3.1214
10:39:29|3.1213
10:39:30|3.1206
10:39:30|3.1207
10:39:32|3.119
10:39:32|3.1153
10:39:34|3.1158
10:39:35|3.1181
10:39:36|3.1176
10:39:37|3.1161
10:39:38|3.1198
10:39:39|3.1202
10:39:40|3.1216
10:39:41|3.1206
10:39:41|3.1203
10:39:43|3.1214
10:39:44|3.1187
10:39:44|3.1173
10:39:46|3.1169
10:39:47|3.1196
10:39:47|3.1158
10:39:49|3.1169
10:39:49|3.1171
10:39:51|3.1176
10:39:52|3.1182
10:39:53|3.116
10:39:54|3.115
10:39:54|3.1177
10:39:56|3.1136
10:39:56|3.1164
10:39:58|3.1127
10:39:59|3.1148
10:40:00|3.1155
10:40:01|3.1174
10:40:03|3.1214
10:40:03|3.1215
10:40:04|3.1218
10:40:05|3.1221
10:40:06|3.1238
10:40:07|3.1231
10:40:08|3.1252
10:40:09|3.1268
10:40:10|3.1266
10:40:11|3.1264
10:40:12|3.1255
10:40:13|3.1282
10:40:14|3.1286
10:40:15|3.128
10:40:16|3.13
10:40:17|3.1294
10:40:18|3.1322
10:40:19|3.1308
10:40:20|3.133
10:40:21|3.1316
10:40:22|3.1373
10:40:23|3.1358
10:40:24|3.1366
10:40:25|3.1409
10:40:26|3.1428
10:40:27|3.1465
10:40:28|3.147
10:40:29|3.1484
10:40:30|3.1479
10:40:31|3.1454
10:40:32|3.1431
10:40:33|3.1344
10:40:34|3.1377
10:40:35|3.1427
10:40:36|3.1435
10:40:37|3.1456
10:40:38|3.1445
10:40:39|3.1451
10:40:40|3.1479
10:40:41|3.1445
10:40:42|3.1461
10:40:43|3.1469
10:40:44|3.1475
10:40:45|3.148
10:40:46|3.1485
10:40:47|3.1477
10:40:48|3.1486
10:40:49|3.1462
10:40:50|3.147
10:40:51|3.1448
10:40:52|3.1448
10:40:53|3.1466
10:40:54|3.1494
10:40:55|3.1468
10:40:57|3.1499
10:40:58|3.15
10:40:59|3.1498
10:41:00|3.1497
10:41:01|3.15
10:41:03|3.15
10:41:03|3.151
10:41:04|3.1508
10:41:05|3.151
10:41:06|3.1518
10:41:07|3.148
10:41:08|3.1511
10:41:09|3.1501
10:41:10|3.1492
10:41:11|3.15
10:41:12|3.147
10:41:14|3.1474
10:41:15|3.1468
10:41:15|3.1436
10:41:17|3.1436
10:41:17|3.1411
10:41:18|3.139
10:41:19|3.1387
10:41:21|3.1393
10:41:21|3.1395
10:41:22|3.1393
10:41:24|3.1423
10:41:25|3.1413
10:41:25|3.1452
10:41:26|3.1463
10:41:27|3.1468
10:41:28|3.146
10:41:29|3.1503
10:41:31|3.1534
10:41:31|3.1495
10:41:32|3.1485
10:41:33|3.1499
10:41:35|3.1515
10:41:35|3.1544
10:41:36|3.1531
10:41:37|3.1562
10:41:38|3.1577
10:41:39|3.1585
10:41:40|3.1585
10:41:41|3.1579
10:41:42|3.1592
10:41:43|3.1594
10:41:44|3.1613
10:41:46|3.1611
10:41:47|3.1568
10:41:48|3.1531
10:41:49|3.1536
10:41:50|3.1567
10:41:51|3.1528
10:41:52|3.1483
10:41:53|3.1519
10:41:54|3.1493
10:41:55|3.1515
10:41:56|3.1498
10:41:57|3.1512
10:41:58|3.1494
10:41:59|3.15
10:42:00|3.1521
10:42:01|3.1508
10:42:02|3.1495
10:42:03|3.1496
10:42:05|3.1443
10:42:06|3.1421
10:42:06|3.1435
10:42:07|3.1423
10:42:08|3.1438
10:42:09|3.1436
10:42:10|3.1475
10:42:11|3.1489
10:42:12|3.1487
10:42:13|3.1491
10:42:14|3.1533
10:42:15|3.1518
10:42:17|3.1534
10:42:17|3.1536
10:42:18|3.1546
10:42:20|3.1543
10:42:20|3.1563
10:42:21|3.1561
10:42:22|3.1573
10:42:23|3.1574
10:42:25|3.1547
10:42:25|3.153
10:42:26|3.1548
10:42:27|3.1538
10:42:28|3.1526
10:42:29|3.1514
10:42:30|3.1582
10:42:31|3.1536
10:42:32|3.1536
10:42:33|3.1518
10:42:34|3.1524
10:42:35|3.1529
10:42:36|3.1519
10:42:37|3.1528
10:42:38|3.1533
10:42:39|3.1579
10:42:41|3.1516
10:42:41|3.1514
10:42:42|3.1495
10:42:43|3.1479
10:42:44|3.1463
10:42:45|3.1451
10:42:46|3.1477
10:42:48|3.1469
10:42:48|3.1471
10:42:49|3.1486
10:42:50|3.1501
10:42:52|3.1519
10:42:52|3.15
10:42:53|3.1508
10:42:54|3.1532
10:42:55|3.1505
10:42:57|3.1516
10:42:57|3.1513
10:42:59|3.1507
10:43:00|3.1478
10:43:01|3.1475
10:43:02|3.1464
10:43:04|3.1446
10:43:05|3.1454
10:43:06|3.1444
10:43:06|3.1457
10:43:08|3.1463
10:43:09|3.1437
10:43:10|3.144
10:43:11|3.144
10:43:12|3.1444
10:43:13|3.1419
10:43:14|3.1424
10:43:15|3.1414
10:43:16|3.1382
10:43:17|3.1384
10:43:17|3.143
10:43:19|3.1441
10:43:20|3.144
10:43:20|3.1434
10:43:22|3.1432
10:43:23|3.1458
10:43:24|3.1444
10:43:25|3.1468
10:43:26|3.1498
10:43:27|3.1523
10:43:28|3.1529
10:43:29|3.15
10:43:30|3.1529
10:43:31|3.1538
10:43:32|3.1518
10:43:33|3.1516
10:43:34|3.1551
10:43:35|3.1535
10:43:36|3.1507
10:43:37|3.1504
10:43:38|3.1514
10:43:39|3.1509
10:43:40|3.1506
10:43:41|3.1506
10:43:42|3.1556
10:43:43|3.1533
10:43:44|3.1569
10:43:45|3.1569
10:43:46|3.1567
10:43:47|3.1539
10:43:48|3.1555
10:43:49|3.1572
10:43:50|3.1564
10:43:51|3.1563
10:43:52|3.152
10:43:53|3.1543
10:43:54|3.1542
10:43:55|3.1531
10:43:56|3.1514
10:43:57|3.1518
10:43:58|3.1506
10:43:59|3.1495
10:44:00|3.1506
10:44:01|3.1536
10:44:03|3.1541
10:44:03|3.1537
10:44:05|3.1552
10:44:06|3.1569
10:44:07|3.1562
10:44:08|3.1564
10:44:09|3.1578
10:44:10|3.1577
10:44:11|3.1577
10:44:12|3.1593
10:44:13|3.1592
10:44:14|3.1595
10:44:15|3.1609
10:44:16|3.1633
10:44:17|3.1611
10:44:18|3.1612
10:44:20|3.1636
10:44:21|3.1627
10:44:21|3.1598
10:44:22|3.1613
10:44:23|3.1611
10:44:24|3.1635
10:44:25|3.1647
10:44:26|3.1623
10:44:27|3.1633
10:44:28|3.1635
10:44:30|3.1639
10:44:30|3.1635
10:44:31|3.165
10:44:32|3.1623
10:44:33|3.1594
10:44:34|3.1582
10:44:35|3.1624
10:44:36|3.164
10:44:38|3.1637
10:44:39|3.1625
10:44:40|3.1651
10:44:40|3.1635
10:44:41|3.1634
10:44:42|3.1637
10:44:44|3.162
10:44:45|3.1641
10:44:46|3.1614
10:44:47|3.1623
10:44:47|3.1558
10:44:49|3.1548
10:44:49|3.1543
10:44:50|3.154
10:44:52|3.1535
10:44:53|3.1533
10:44:54|3.1535
10:44:54|3.1573
10:44:55|3.1551
10:44:57|3.1549
10:44:58|3.1546
10:44:59|3.1541
10:45:00|3.1548
10:45:01|3.1532
10:45:02|3.153
10:45:03|3.1505
10:45:05|3.1442
10:45:05|3.1428
10:45:06|3.146
10:45:07|3.1447
10:45:08|3.1419
10:45:09|3.1425
10:45:10|3.1426
10:45:11|3.1439
10:45:12|3.1463
10:45:13|3.1444
10:45:14|3.1455
10:45:15|3.1482
10:45:16|3.1495
10:45:17|3.1528
10:45:18|3.16
10:45:19|3.1597
10:45:20|3.1603
10:45:21|3.161
10:45:22|3.1613
10:45:23|3.1625
10:45:24|3.1625
10:45:25|3.1625
10:45:26|3.1633
10:45:28|3.1626
10:45:28|3.1639
10:45:29|3.165
10:45:31|3.1636
10:45:31|3.1636
10:45:32|3.1644
10:45:34|3.1616
10:45:34|3.1632
10:45:35|3.1624
10:45:37|3.1624
10:45:37|3.1596
10:45:38|3.1623
10:45:39|3.1634
10:45:40|3.1626
10:45:41|3.1631
10:45:42|3.1625
10:45:43|3.1639
10:45:44|3.1633
10:45:46|3.1608
10:45:46|3.1604
10:45:47|3.1616
10:45:48|3.1614
10:45:49|3.1626
10:45:50|3.163
10:45:52|3.1638
10:45:52|3.1658
10:45:53|3.1651
10:45:54|3.1663
10:45:55|3.1654
10:45:56|3.1655
10:45:58|3.1653
10:45:59|3.166
10:45:59|3.1665
10:46:01|3.167
10:46:02|3.167
10:46:03|3.1642
10:46:04|3.1636
10:46:05|3.1647
10:46:06|3.1628
10:46:07|3.1649
10:46:08|3.1655
10:46:09|3.1641
10:46:10|3.1627
10:46:11|3.1669
10:46:12|3.165
10:46:13|3.1662
10:46:14|3.1641
10:46:15|3.1644
10:46:16|3.1671
10:46:17|3.164
10:46:18|3.1621
10:46:19|3.1607
10:46:20|3.1594
10:46:21|3.1594
10:46:22|3.1599
10:46:23|3.1599
10:46:24|3.1596
10:46:25|3.1639
10:46:26|3.1643
10:46:27|3.1615
10:46:28|3.1606
10:46:29|3.1607
10:46:30|3.1587
10:46:31|3.158
10:46:32|3.1574
10:46:33|3.1557
10:46:34|3.1502
10:46:35|3.1538
10:46:37|3.1539
10:46:37|3.1516
10:46:38|3.1535
10:46:39|3.1515
10:46:40|3.1488
10:46:41|3.1502
10:46:42|3.1484
10:46:43|3.1497
10:46:44|3.1487
10:46:45|3.1465
10:46:46|3.1451
10:46:47|3.145
10:46:48|3.1426
10:46:49|3.1417
10:46:50|3.1413
10:46:51|3.1418
10:46:52|3.1426
10:46:53|3.147
10:46:54|3.1489
10:46:55|3.1473
10:46:56|3.1428
10:46:58|3.1443
10:46:58|3.143
10:46:59|3.1405
10:47:00|3.139
10:47:01|3.1393
10:47:03|3.1421
10:47:04|3.1423
10:47:05|3.1407
10:47:06|3.1395
10:47:07|3.139
10:47:08|3.139
10:47:09|3.1388
10:47:10|3.1433
10:47:11|3.14
10:47:12|3.1398
10:47:13|3.1416
10:47:14|3.138
10:47:15|3.1352
10:47:16|3.1366
10:47:17|3.1373
10:47:18|3.134
10:47:19|3.1373
10:47:20|3.1374
10:47:21|3.1344
10:47:22|3.1331
10:47:23|3.1352
10:47:24|3.136
10:47:25|3.1372
10:47:26|3.1403
10:47:27|3.1421
10:47:28|3.1444
10:47:29|3.1473
10:47:30|3.1429
10:47:31|3.1449
10:47:32|3.144
10:47:33|3.144
10:47:34|3.1448
10:47:35|3.1445
10:47:36|3.1428
10:47:37|3.1458
10:47:38|3.1499
10:47:39|3.1496
10:47:40|3.1494
10:47:41|3.1487
10:47:42|3.1497
10:47:43|3.1512
10:47:44|3.1495
10:47:45|3.1479
10:47:46|3.1398
10:47:47|3.1404
10:47:48|3.14
10:47:49|3.1395
10:47:50|3.1356
10:47:51|3.1356
10:47:52|3.1359
10:47:53|3.1354
10:47:54|3.134
10:47:55|3.1359
10:47:56|3.1369
10:47:57|3.1344
10:47:58|3.1354
10:47:59|3.1353
10:48:00|3.1357
10:48:01|3.1369
10:48:03|3.1418
10:48:04|3.1432
10:48:05|3.1432
10:48:06|3.1423
10:48:07|3.143
10:48:08|3.1441
10:48:09|3.1435
10:48:10|3.1442
10:48:11|3.1409
10:48:12|3.1421
10:48:13|3.1409
10:48:14|3.1402
10:48:15|3.1418
10:48:16|3.139
10:48:17|3.1385
10:48:18|3.1388
10:48:19|3.1387
10:48:20|3.1395
10:48:21|3.1396
10:48:22|3.1399
10:48:23|3.1391
10:48:24|3.1369
10:48:25|3.1386
10:48:27|3.137
10:48:27|3.1368
10:48:28|3.1353
10:48:29|3.1364
10:48:30|3.1367
10:48:31|3.1384
10:48:32|3.1376
10:48:33|3.1374
10:48:39|3.1385
10:48:40|3.1382
10:48:41|3.1377
10:48:41|3.1369
10:48:43|3.136
10:48:44|3.135
10:48:45|3.1343
10:48:45|3.1357
10:48:47|3.1338
10:48:48|3.1289
10:48:48|3.1266
10:48:50|3.126
10:48:50|3.1209
10:48:52|3.1203
10:48:52|3.1242
10:48:54|3.1258
10:48:54|3.1242
10:48:56|3.124
10:48:56|3.1266
10:48:58|3.1288
10:48:58|3.1302
10:49:00|3.1331
10:49:01|3.1302
10:49:02|3.1279
10:49:03|3.1265
10:49:04|3.1281
10:49:05|3.1293
10:49:07|3.1315
10:49:08|3.1305
10:49:08|3.1298
10:49:10|3.1299
10:49:11|3.1282
10:49:12|3.129
10:49:13|3.1277
10:49:14|3.1277
10:49:15|3.1258
10:49:16|3.1243
10:49:17|3.1235
10:49:18|3.1242
10:49:19|3.1258
10:49:20|3.1266
10:49:21|3.1256
10:49:21|3.1238
10:49:23|3.1247
10:49:24|3.1273
10:49:25|3.1264
10:49:26|3.1218
10:49:27|3.1222
10:49:28|3.1238
10:49:29|3.1235
10:49:30|3.1219
10:49:31|3.1248
10:49:32|3.1268
10:49:33|3.1223
10:49:34|3.1246
10:49:35|3.1238
10:49:36|3.1236
10:49:37|3.1247
10:49:38|3.1254
10:49:39|3.1248
10:49:40|3.1219
10:49:41|3.1231
10:49:42|3.1209
10:49:43|3.1242
10:49:44|3.1257
10:49:45|3.1228
10:49:46|3.1247
10:49:47|3.1235
10:49:48|3.1219
10:49:49|3.123
10:49:50|3.1253
10:49:51|3.122
10:49:52|3.1245
10:49:53|3.123
10:49:54|3.1235
10:49:55|3.123
10:49:56|3.1231
10:49:57|3.1231
10:49:58|3.1212
10:49:59|3.1227
10:50:00|3.1225
10:50:01|3.1219
10:50:03|3.1219
10:50:04|3.122
10:50:05|3.1222
10:50:06|3.1242
10:50:07|3.1246
10:50:08|3.1273
10:50:09|3.1247
10:50:10|3.1238
10:50:11|3.1272
10:50:12|3.1252
10:50:13|3.1249
10:50:14|3.1253
10:50:14|3.1254
10:50:16|3.125
10:50:17|3.1247
10:50:18|3.1221
10:50:19|3.12
10:50:20|3.1209
10:50:21|3.1212
10:50:22|3.121
10:50:23|3.1212
10:50:23|3.1212
10:50:25|3.1216
10:50:26|3.1221
10:50:27|3.1221
10:50:28|3.1227
10:50:29|3.1241
10:50:29|3.1234
10:50:31|3.1246
10:50:32|3.1249
10:50:33|3.1242
10:50:34|3.1259
10:50:35|3.1249
10:50:36|3.1249
10:50:37|3.1249
10:50:38|3.1291
10:50:39|3.1297
10:50:40|3.1283
10:50:41|3.1302
10:50:42|3.1303
10:50:43|3.1308
10:50:44|3.1349
10:50:45|3.1347
10:50:46|3.1338
10:50:47|3.1341
10:50:48|3.1339
10:50:49|3.135
10:50:50|3.135
10:50:51|3.1373
10:50:52|3.1403
10:50:53|3.1416
10:50:54|3.1464
10:50:55|3.1434
10:50:56|3.1462
10:50:57|3.1451
10:50:58|3.1404
10:50:59|3.1394
10:51:00|3.1394
10:51:01|3.1386
10:51:02|3.138
10:51:03|3.1389
10:51:04|3.1393
10:51:06|3.1386
10:51:07|3.1378
10:51:07|3.1415
10:51:08|3.1415
10:51:09|3.1409
10:51:10|3.1406
10:51:11|3.14
10:51:13|3.1412
10:51:14|3.1414
10:51:15|3.1428
10:51:16|3.144
10:51:16|3.1439
10:51:18|3.1479
10:51:18|3.1443
10:51:19|3.1464
10:51:20|3.1447
10:51:21|3.1435
10:51:22|3.1439
10:51:23|3.1403
10:51:24|3.1393
10:51:25|3.1393
10:51:27|3.1377
10:51:28|3.1384
10:51:28|3.1348
10:51:29|3.1314
10:51:30|3.1325
10:51:31|3.1289
10:51:32|3.1282
10:51:34|3.1282
10:51:34|3.129
10:51:35|3.1308
10:51:36|3.1322
10:51:37|3.1335
10:51:39|3.135
10:51:39|3.1325
10:51:40|3.1317
10:51:41|3.1312
10:51:42|3.1324
10:51:43|3.1293
10:51:44|3.1294
10:51:45|3.1299
10:51:46|3.1292
10:51:47|3.129
10:51:48|3.1286
10:51:49|3.1284
10:51:50|3.1288
10:51:52|3.1298
10:51:52|3.131
10:51:53|3.1286
10:51:55|3.1281
10:51:56|3.1298
10:51:56|3.13
10:51:57|3.1303
10:51:58|3.1303
10:51:59|3.133
10:52:00|3.1329
10:52:01|3.133
10:52:02|3.1312
10:52:04|3.1313
10:52:05|3.1301
10:52:06|3.1269
10:52:07|3.1246
10:52:08|3.1252
10:52:09|3.1258
10:52:10|3.1225
10:52:11|3.1159
10:52:12|3.1141
10:52:13|3.1049
10:52:14|3.1091
10:52:15|3.1154
10:52:16|3.111
10:52:17|3.1124
10:52:18|3.116
10:52:19|3.1174
10:52:20|3.1173
10:52:21|3.1174
10:52:22|3.1211
10:52:23|3.1211
10:52:24|3.1201
10:52:25|3.121
10:52:26|3.1197
10:52:27|3.116
10:52:28|3.1137
10:52:29|3.1143
10:52:30|3.1148
10:52:31|3.1135
10:52:32|3.109
10:52:33|3.1105
10:52:34|3.1104
10:52:35|3.1121
10:52:36|3.1122
10:52:37|3.1134
10:52:38|3.1138
10:52:39|3.1139
10:52:40|3.1123
10:52:41|3.1123
10:52:42|3.1138
10:52:43|3.1153
10:52:44|3.1168
10:52:45|3.1158
10:52:46|3.117
10:52:47|3.1166
10:52:48|3.1159
10:52:49|3.1151
10:52:50|3.1161
10:52:51|3.1178
10:52:52|3.1178
10:52:53|3.1171
10:52:54|3.119
10:52:55|3.1167
10:52:56|3.1157
10:52:57|3.1148
10:52:58|3.1182
10:52:59|3.1161
10:53:00|3.1146
10:53:01|3.1149
10:53:02|3.115
10:53:03|3.1169
10:53:05|3.117
10:53:05|3.119
10:53:07|3.1236
10:53:07|3.1218
10:53:08|3.1236
10:53:10|3.1255
10:53:10|3.128
10:53:12|3.1263
10:53:12|3.1266
10:53:14|3.1268
10:53:15|3.1231
10:53:16|3.1219
10:53:16|3.1234
10:53:18|3.1217
10:53:19|3.1224
10:53:20|3.123
10:53:21|3.1244
10:53:22|3.1233
10:53:23|3.1279
10:53:24|3.1263
10:53:25|3.1281
10:53:26|3.1284
10:53:27|3.128
10:53:28|3.1297
10:53:29|3.1293
10:53:30|3.1296
10:53:31|3.1269
10:53:32|3.1253
10:53:33|3.1242
10:53:34|3.1258
10:53:35|3.1252
10:53:36|3.1252
10:53:37|3.1235
10:53:38|3.1184
10:53:39|3.1187
10:53:40|3.124
10:53:40|3.121
10:53:42|3.1209
10:53:43|3.1239
10:53:44|3.1251
10:53:45|3.1242
10:53:45|3.1243
10:53:47|3.1233
10:53:47|3.1227
10:53:48|3.1216
10:53:50|3.1212
10:53:51|3.1191
10:53:52|3.1203
10:53:52|3.1179
10:53:54|3.1193
10:53:55|3.1209
10:53:56|3.1206
10:53:57|3.1183
10:53:58|3.1179
10:53:58|3.1184
10:53:59|3.1187
10:54:01|3.1198
10:54:02|3.1184
10:54:03|3.1174
10:54:04|3.1166
10:54:05|3.1186
10:54:06|3.1184
10:54:07|3.1214
10:54:08|3.1205
10:54:10|3.1218
10:54:11|3.122
10:54:11|3.1208
10:54:13|3.1206
10:54:14|3.1205
10:54:15|3.1203
10:54:16|3.1207
10:54:17|3.1211
10:54:18|3.1203
10:54:19|3.1211
10:54:20|3.1224
10:54:21|3.1222
10:54:22|3.1231
10:54:23|3.1238
10:54:24|3.1223
10:54:25|3.1214
10:54:25|3.1217
10:54:27|3.1246
10:54:28|3.1255
10:54:29|3.1252
10:54:30|3.1256
10:54:30|3.1254
10:54:32|3.1254
10:54:33|3.1254
10:54:33|3.125
10:54:35|3.1237
10:54:35|3.1249
10:54:37|3.12
10:54:37|3.1213
10:54:39|3.1201
10:54:40|3.1205
10:54:41|3.1208
10:54:41|3.12
10:54:42|3.1191
10:54:43|3.1203
10:54:44|3.1194
10:54:46|3.1195
10:54:47|3.1196
10:54:48|3.1215
10:54:49|3.1197
10:54:49|3.1212
10:54:50|3.1171
10:54:52|3.1142
10:54:53|3.118
10:54:53|3.1175
10:54:55|3.1158
10:54:56|3.1154
10:54:57|3.1161
10:54:58|3.1169
10:54:59|3.1172
10:55:00|3.118
10:55:01|3.1153
10:55:02|3.1158
10:55:02|3.1168
10:55:04|3.1143
10:55:05|3.1144
10:55:06|3.113
10:55:08|3.1145
10:55:08|3.1156
10:55:10|3.1133
10:55:10|3.1139
10:55:12|3.1146
10:55:13|3.1151
10:55:13|3.1137
10:55:15|3.1122
10:55:15|3.1127
10:55:17|3.1128
10:55:18|3.1126
10:55:19|3.1133
10:55:19|3.113
10:55:20|3.1128
10:55:22|3.1133
10:55:22|3.1119
10:55:24|3.1116
10:55:24|3.113
10:55:25|3.1126
10:55:26|3.1116
10:55:27|3.1157
10:55:29|3.1168
10:55:30|3.1145
10:55:31|3.1154
10:55:32|3.1165
10:55:33|3.1161
10:55:33|3.1159
10:55:35|3.1185
10:55:36|3.12
10:55:37|3.1188
10:55:38|3.1178
10:55:39|3.1177
10:55:40|3.1175
10:55:41|3.1193
10:55:41|3.119
10:55:43|3.1208
10:55:44|3.121
10:55:44|3.1229
10:55:46|3.1234
10:55:47|3.1233
10:55:48|3.128
10:55:49|3.1256
10:55:50|3.1248
10:55:51|3.1249
10:55:52|3.125
10:55:53|3.1257
10:55:54|3.1254
10:55:55|3.1255
10:55:56|3.127
10:55:57|3.1286
10:55:58|3.1284
10:55:59|3.1275
10:56:00|3.1262
10:56:01|3.1304
10:56:02|3.1272
10:56:03|3.1289
10:56:04|3.1286
10:56:05|3.1286
10:56:06|3.1288
10:56:07|3.127
10:56:08|3.1264
10:56:10|3.1248
10:56:10|3.1261
10:56:12|3.1273
10:56:13|3.1273
10:56:14|3.126
10:56:15|3.1257
10:56:15|3.1268
10:56:17|3.1273
10:56:17|3.1247
10:56:18|3.1251
10:56:20|3.124
10:56:21|3.1221
10:56:22|3.1222
10:56:22|3.1236
10:56:24|3.1229
10:56:25|3.1257
10:56:26|3.124
10:56:27|3.125
10:56:28|3.1228
10:56:29|3.1249
10:56:30|3.1263
10:56:31|3.1244
10:56:32|3.1248
10:56:33|3.1253
10:56:34|3.125
10:56:35|3.1246
10:56:36|3.1245
10:56:37|3.1244
10:56:38|3.1252
10:56:39|3.1247
10:56:40|3.1242
10:56:41|3.1248
10:56:42|3.124
10:56:43|3.1261
10:56:44|3.1259
10:56:45|3.1257
10:56:46|3.1245
10:56:47|3.1266
10:56:48|3.128
10:56:49|3.1268
10:56:50|3.1278
10:56:51|3.1248
10:56:52|3.1268
10:56:53|3.1303
10:56:54|3.1298
10:56:55|3.1312
10:56:56|3.1299
10:56:57|3.1304
10:56:58|3.1299
10:56:59|3.1304
10:57:00|3.131
10:57:01|3.1313
10:57:02|3.132
10:57:03|3.1322
10:57:04|3.1313
10:57:06|3.1311
10:57:07|3.131
10:57:08|3.13
10:57:09|3.1302
10:57:10|3.1283
10:57:10|3.1289
10:57:12|3.1286
10:57:13|3.1288
10:57:14|3.1289
10:57:15|3.1283
10:57:16|3.1291
10:57:17|3.1293
10:57:18|3.1297
10:57:19|3.1301
10:57:20|3.1301
10:57:21|3.1293
10:57:22|3.1297
10:57:23|3.1289
10:57:24|3.127
10:57:25|3.1261
10:57:26|3.1275
10:57:27|3.1278
10:57:28|3.1291
10:57:29|3.1291
10:57:30|3.1291
10:57:31|3.1278
10:57:32|3.1245
10:57:33|3.1258
10:57:34|3.1246
10:57:36|3.1241
10:57:36|3.1242
10:57:37|3.1247
10:57:38|3.1265
10:57:39|3.1288
10:57:40|3.1281
10:57:41|3.1288
10:57:42|3.1299
10:57:43|3.1286
10:57:44|3.1303
10:57:46|3.1313
10:57:47|3.129
10:57:48|3.1295
10:57:48|3.1296
10:57:49|3.1291
10:57:50|3.1296
10:57:51|3.13
10:57:53|3.129
10:57:54|3.13
10:57:54|3.1299
10:57:56|3.1331
10:57:56|3.132
10:57:57|3.1324
10:57:59|3.1327
10:57:59|3.1306
10:58:00|3.1312
10:58:01|3.1302
10:58:03|3.1319
10:58:03|3.1295
10:58:04|3.1298
10:58:05|3.13
10:58:07|3.13
10:58:08|3.13
10:58:09|3.1292
10:58:10|3.1291
10:58:11|3.1291
10:58:12|3.127
10:58:13|3.1268
10:58:14|3.1263
10:58:15|3.125
10:58:16|3.1252
10:58:17|3.1252
10:58:18|3.125
10:58:19|3.125
10:58:20|3.1253
10:58:21|3.125
10:58:22|3.1253
10:58:23|3.1251
10:58:24|3.1248
10:58:25|3.126
10:58:26|3.1259
10:58:27|3.1286
10:58:28|3.1267
10:58:29|3.1259
10:58:30|3.1264
10:58:31|3.1241
10:58:32|3.1229
10:58:33|3.1234
10:58:34|3.1232
10:58:35|3.1216
10:58:36|3.1226
10:58:37|3.1213
10:58:38|3.1229
10:58:39|3.1239
10:58:40|3.1229
10:58:41|3.1227
10:58:42|3.1219
10:58:43|3.1221
10:58:44|3.1215
10:58:45|3.1222
10:58:46|3.1221
10:58:47|3.1212
10:58:48|3.1214
10:58:49|3.1229
10:58:50|3.1228
10:58:51|3.1208
10:58:52|3.117
10:58:53|3.1158
10:58:54|3.1167
10:58:55|3.1185
10:58:56|3.1187
10:58:57|3.1199
10:58:58|3.1189
10:58:59|3.1189
10:59:00|3.1189
10:59:01|3.1189
10:59:02|3.1198
10:59:03|3.1191
10:59:04|3.1183
10:59:05|3.1183
10:59:07|3.1169
10:59:08|3.118
10:59:09|3.1196
10:59:10|3.1195
10:59:11|3.1195
10:59:12|3.1193
10:59:13|3.1196
10:59:14|3.12
10:59:15|3.1205
10:59:16|3.1247
10:59:17|3.1235
10:59:18|3.1236
10:59:19|3.124
10:59:20|3.1238
10:59:21|3.1251
10:59:22|3.1252
10:59:23|3.1259
10:59:24|3.1251
10:59:25|3.122
10:59:26|3.12
10:59:27|3.1198
10:59:28|3.1197
10:59:29|3.1194
10:59:30|3.1169
10:59:31|3.1167
10:59:32|3.1183
10:59:33|3.117
10:59:34|3.1167
10:59:35|3.1162
10:59:36|3.115
10:59:37|3.1126
10:59:38|3.1136
10:59:39|3.1154
10:59:40|3.117
10:59:41|3.1165
10:59:42|3.1162
10:59:43|3.1167
10:59:44|3.1138
10:59:45|3.113
10:59:46|3.1152
10:59:47|3.1139
10:59:48|3.1153
10:59:49|3.1136
10:59:50|3.1143
10:59:51|3.1146
10:59:52|3.1133
10:59:53|3.1135
10:59:54|3.1135
10:59:55|3.1137
10:59:56|3.1127
10:59:57|3.1114
10:59:58|3.1139
10:59:59|3.1143
11:00:00|3.1154
11:00:01|3.1165
11:00:02|3.1179
11:00:03|3.1181
11:00:04|3.1183
11:00:05|3.1142
11:00:06|3.1132
11:00:08|3.112
11:00:09|3.1148
11:00:10|3.1123
11:00:10|3.1161
11:00:12|3.1168
11:00:13|3.1156
11:00:14|3.119
11:00:15|3.1199
11:00:16|3.1209
11:00:17|3.1213
11:00:17|3.1223
11:00:18|3.1223
11:00:19|3.1217
11:00:21|3.1207
11:00:21|3.1217
11:00:23|3.1237
11:00:24|3.1205
11:00:25|3.1209
11:00:26|3.1226
11:00:27|3.1204
11:00:28|3.124
11:00:29|3.1285
11:00:30|3.1274
11:00:31|3.1296
11:00:32|3.1296
11:00:33|3.1286
11:00:34|3.1325
11:00:35|3.1304
11:00:36|3.1294
11:00:37|3.1306
11:00:38|3.1281
11:00:39|3.127
11:00:40|3.1282
11:00:41|3.1291
11:00:42|3.1295
11:00:43|3.1284
11:00:45|3.1292
11:00:45|3.1281
11:00:46|3.1293
11:00:47|3.1289
11:00:48|3.1258
11:00:49|3.1229
11:00:50|3.1214
11:00:51|3.1176
11:00:52|3.1175
11:00:53|3.1135
11:00:54|3.1127
11:00:55|3.1131
11:00:56|3.1147
11:00:57|3.1154
11:00:59|3.1159
11:00:59|3.1143
11:01:00|3.114
11:01:01|3.1123
11:01:02|3.108
11:01:03|3.1093
11:01:05|3.1084
11:01:05|3.1086
11:01:06|3.1076
11:01:08|3.1058
11:01:09|3.1063
11:01:10|3.1052
11:01:11|3.1046
11:01:12|3.1079
11:01:13|3.1078
11:01:14|3.1084
11:01:15|3.1089
11:01:16|3.1087
11:01:18|3.1084
11:01:18|3.1065
11:01:19|3.1097
11:01:20|3.1117
11:01:21|3.1125
11:01:22|3.113
11:01:23|3.1145
11:01:24|3.1159
11:01:26|3.1162
11:01:27|3.1176
11:01:28|3.1167
11:01:28|3.1139
11:01:30|3.1141
11:01:31|3.1127
11:01:32|3.1119
11:01:32|3.1109
11:01:33|3.1123
11:01:35|3.1117
11:01:36|3.1102
11:01:36|3.1128
11:01:38|3.115
11:01:38|3.115
11:01:40|3.1146
11:01:40|3.1148
11:01:42|3.1139
11:01:43|3.1149
11:01:43|3.114
11:01:45|3.1136
11:01:46|3.1144
11:01:46|3.1137
11:01:47|3.1138
11:01:48|3.1131
11:01:50|3.1116
11:01:51|3.109
11:01:52|3.109
11:01:53|3.1107
11:01:54|3.1098
11:01:55|3.1156
11:01:56|3.1141
11:01:57|3.114
11:01:58|3.1147
11:01:59|3.115
11:02:00|3.1153
11:02:01|3.1149
11:02:02|3.1128
11:02:03|3.1152
11:02:04|3.1154
11:02:05|3.1154
11:02:06|3.1141
11:02:07|3.114
11:02:08|3.1146
11:02:10|3.1134
11:02:10|3.1141
11:02:11|3.1153
11:02:12|3.1154
11:02:13|3.1156
11:02:15|3.1159
11:02:16|3.1191
11:02:17|3.1257
11:02:18|3.1263
11:02:19|3.127
11:02:20|3.1273
11:02:21|3.1304
11:02:22|3.1302
11:02:23|3.1313
11:02:24|3.13
11:02:25|3.1264
11:02:26|3.1301
11:02:27|3.1271
11:02:28|3.1238
11:02:29|3.1259
11:02:29|3.1256
11:02:31|3.1255
11:02:32|3.1243
11:02:33|3.1271
11:02:34|3.1263
11:02:35|3.1267
11:02:36|3.1303
11:02:37|3.1332
11:02:38|3.1356
11:02:39|3.1369
11:02:40|3.1423
11:02:41|3.1372
11:02:42|3.1362
11:02:43|3.1336
11:02:44|3.1356
11:02:45|3.1341
11:02:46|3.1366
11:02:47|3.1368
11:02:48|3.1372
11:02:49|3.1348
11:02:50|3.1342
11:02:51|3.1348
11:02:52|3.135
11:02:53|3.1376
11:02:54|3.1342
11:02:55|3.1327
11:02:56|3.1334
11:02:57|3.1338
11:02:58|3.132
11:02:59|3.13
11:03:00|3.1308
11:03:01|3.1295
11:03:02|3.129
11:03:03|3.1286
11:03:04|3.1242
11:03:05|3.1189
11:03:06|3.1161
11:03:07|3.1162
11:03:09|3.1166
11:03:10|3.1163
11:03:11|3.1178
11:03:12|3.1182
11:03:13|3.117
11:03:14|3.1182
11:03:16|3.1184
11:03:16|3.1206
11:03:17|3.1167
11:03:18|3.1162
11:03:20|3.1149
11:03:20|3.1151
11:03:21|3.1151
11:03:23|3.1157
11:03:23|3.1124
11:03:25|3.1095
11:03:26|3.1106
11:03:26|3.1098
11:03:28|3.11
11:03:28|3.1079
11:03:30|3.1064
11:03:31|3.1108
11:03:32|3.1104
11:03:32|3.1112
11:03:34|3.1116
11:03:35|3.1092
11:03:35|3.1101
11:03:36|3.113
11:03:37|3.1141
11:03:39|3.1152
11:03:39|3.1171
11:03:40|3.1165
11:03:41|3.1175
11:03:42|3.1162
11:03:43|3.1163
11:03:45|3.115
11:03:46|3.1165
11:03:47|3.1128
11:03:47|3.1133
11:03:49|3.1126
11:03:49|3.1127
11:03:50|3.1127
11:03:51|3.1141
11:03:52|3.1149
11:03:54|3.1155
11:03:54|3.1152
11:03:55|3.1158
11:03:56|3.1179
11:03:57|3.1169
11:03:58|3.1167
11:04:00|3.1168
11:04:00|3.1191
11:04:01|3.1192
11:04:02|3.1218
11:04:04|3.1197
11:04:05|3.1181
11:04:05|3.1182
11:04:07|3.1201
11:04:08|3.1243
11:04:09|3.125
11:04:10|3.1264
11:04:12|3.1238
11:04:12|3.1255
11:04:14|3.1254
11:04:15|3.1259
11:04:16|3.1253
11:04:16|3.1245
11:04:18|3.1246
11:04:19|3.1248
11:04:20|3.1201
11:04:21|3.1231
11:04:21|3.1226
11:04:23|3.1204
11:04:24|3.1186
11:04:25|3.1158
11:04:25|3.1166
11:04:27|3.117
11:04:27|3.1182
11:04:29|3.1252
11:04:29|3.1192
11:04:31|3.1193
11:04:31|3.1192
11:04:33|3.1175
11:04:33|3.1179
11:04:34|3.1146
11:04:36|3.1165
11:04:37|3.1172
11:04:37|3.1174
11:04:39|3.1167
11:04:40|3.1169
11:04:40|3.1182
11:04:41|3.1199
11:04:42|3.1198
11:04:43|3.1188
11:04:44|3.1206
11:04:45|3.1174
11:04:46|3.1168
11:04:48|3.1154
11:04:48|3.1168
11:04:50|3.1169
11:04:51|3.1127
11:04:51|3.1116
11:04:52|3.1128
11:04:53|3.1126
11:04:55|3.1124
11:04:55|3.1126
11:04:57|3.1115
11:04:58|3.1118
11:04:58|3.1117
11:04:59|3.1119
11:05:00|3.1122
11:05:02|3.1117
11:05:02|3.1125
11:05:03|3.1124
11:05:05|3.1102
11:05:05|3.1102
11:05:07|3.1101
11:05:07|3.1098
11:05:09|3.1096
11:05:10|3.1114
11:05:11|3.1118
11:05:12|3.1106
11:05:13|3.1112
11:05:14|3.1105
11:05:15|3.1088
11:05:16|3.1108
11:05:17|3.1124
11:05:18|3.1121
11:05:19|3.1112
11:05:20|3.1105
11:05:21|3.1112
11:05:22|3.1105
11:05:23|3.1109
11:05:24|3.1095
11:05:25|3.1097
11:05:26|3.1089
11:05:27|3.1089
11:05:28|3.1071
11:05:29|3.1072
11:05:30|3.1072
11:05:31|3.1052
11:05:32|3.1042
11:05:33|3.1058
11:05:34|3.1046
11:05:35|3.1045
11:05:36|3.1053
11:05:37|3.1033
11:05:38|3.1024
11:05:39|3.1022
11:05:40|3.1025
11:05:41|3.0991
11:05:42|3.0997
11:05:43|3.0988
11:05:44|3.0957
11:05:45|3.0908
11:05:46|3.094
11:05:47|3.0948
11:05:48|3.093
11:05:49|3.093
11:05:50|3.0938
11:05:51|3.0942
11:05:52|3.093
11:05:53|3.0934
11:05:54|3.0932
11:05:55|3.092
11:05:57|3.0912
11:05:57|3.0952
11:05:58|3.0973
11:05:59|3.096
11:06:00|3.0979
11:06:01|3.0975
11:06:02|3.0969
11:06:03|3.0939
11:06:04|3.0939
11:06:05|3.0958
11:06:06|3.0965
11:06:08|3.0969
11:06:09|3.0994
11:06:10|3.0991
11:06:11|3.1
11:06:12|3.1001
11:06:13|3.1002
11:06:14|3.0985
11:06:15|3.0984
11:06:16|3.0973
11:06:17|3.0949
11:06:18|3.0947
11:06:19|3.0946
11:06:20|3.0943
11:06:21|3.094
11:06:22|3.0932
11:06:23|3.0944
11:06:24|3.094
11:06:25|3.0936
11:06:26|3.0942
11:06:27|3.0943
11:06:29|3.0927
11:06:30|3.094
11:06:31|3.0946
11:06:32|3.0943
11:06:33|3.0954
11:06:34|3.0948
11:06:35|3.0956
11:06:36|3.0942
11:06:37|3.0939
11:06:38|3.0947
11:06:39|3.0952
11:06:40|3.0954
11:06:41|3.0956
11:06:42|3.0941
11:06:43|3.0968
11:06:44|3.0988
11:06:45|3.0982
11:06:46|3.0988
11:06:47|3.0986
11:06:49|3.0989
11:06:49|3.0968
11:06:50|3.0975
11:06:51|3.0976
11:06:52|3.0981
11:06:53|3.0977
11:06:54|3.0985
11:06:55|3.0992
11:06:56|3.102
11:06:57|3.1023
11:06:58|3.099
11:06:59|3.099
11:07:00|3.0993
11:07:01|3.101
11:07:02|3.1
11:07:03|3.0999
11:07:04|3.1
11:07:05|3.1002
11:07:06|3.1002
11:07:07|3.0996
11:07:09|3.1014
11:07:10|3.0985
11:07:11|3.0997
11:07:13|3.1003
11:07:13|3.1017
11:07:15|3.1057
11:07:16|3.1057
11:07:17|3.105
11:07:17|3.1038
11:07:19|3.1022
11:07:20|3.1022
11:07:21|3.1016
11:07:21|3.0996
11:07:23|3.0989
11:07:24|3.0997
11:07:25|3.098
11:07:26|3.0984
11:07:27|3.0981
11:07:28|3.096
11:07:29|3.0966
11:07:30|3.0944
11:07:31|3.0945
11:07:32|3.0943
11:07:33|3.0953
11:07:34|3.0957
11:07:35|3.0961
11:07:36|3.0965
11:07:37|3.0965
11:07:38|3.0953
11:07:39|3.0948
11:07:40|3.0935
11:07:41|3.0953
11:07:42|3.0977
11:07:43|3.0977
11:07:44|3.0975
11:07:45|3.0956
11:07:46|3.0943
11:07:47|3.0946
11:07:48|3.0948
11:07:49|3.0943
11:07:50|3.093
11:07:51|3.0932
11:07:52|3.0933
11:07:54|3.093
11:07:54|3.0938
11:07:55|3.0948
11:07:56|3.0949
11:07:57|3.0942
11:07:58|3.0943
11:07:59|3.0945
11:08:00|3.0945
11:08:01|3.0951
11:08:02|3.0934
11:08:03|3.0944
11:08:04|3.0941
11:08:05|3.095
11:08:06|3.0947
11:08:07|3.095
11:08:09|3.0945
11:08:10|3.096
11:08:11|3.0951
11:08:12|3.0937
11:08:13|3.0971
11:08:14|3.0963
11:08:16|3.0969
11:08:16|3.0986
11:08:17|3.0988
11:08:18|3.0985
11:08:19|3.097
11:08:20|3.097
11:08:21|3.0949
11:08:22|3.094
11:08:23|3.093
11:08:24|3.0937
11:08:25|3.0936
11:08:27|3.0934
11:08:28|3.0898
11:08:29|3.0897
11:08:30|3.0887
11:08:31|3.088
11:08:32|3.0828
11:08:33|3.0837
11:08:34|3.0861
11:08:35|3.0888
11:08:36|3.0871
11:08:37|3.0891
11:08:38|3.0853
11:08:39|3.0833
11:08:40|3.0832
11:08:41|3.0833
11:08:42|3.0849
11:08:43|3.0859
11:08:44|3.0853
11:08:45|3.085
11:08:46|3.0859
11:08:47|3.085
11:08:48|3.0846
11:08:49|3.0831
11:08:50|3.085
11:08:51|3.0825
11:08:52|3.085
11:08:53|3.0861
11:08:54|3.0849
11:08:55|3.0803
11:08:56|3.0821
11:08:57|3.0828
11:08:58|3.0833
11:08:59|3.0845
11:09:00|3.0867
11:09:01|3.0855
11:09:02|3.0864
11:09:03|3.0859
11:09:04|3.0868
11:09:05|3.0883
11:09:06|3.0907
11:09:07|3.0913
11:09:08|3.0913
11:09:09|3.0903
11:09:11|3.0896
11:09:11|3.0883
11:09:12|3.088
11:09:14|3.0889
11:09:15|3.0885
11:09:15|3.0895
11:09:16|3.0876
11:09:17|3.0875
11:09:18|3.0881
11:09:20|3.0874
11:09:21|3.0875
11:09:21|3.0858
11:09:23|3.0835
11:09:23|3.0834
11:09:25|3.0839
11:09:25|3.0852
11:09:27|3.0871
11:09:28|3.0882
11:09:29|3.0882
11:09:30|3.0908
11:09:31|3.0882
11:09:32|3.0871
11:09:33|3.0876
11:09:34|3.088
11:09:35|3.088
11:09:36|3.0896
11:09:37|3.089
11:09:38|3.09
11:09:39|3.0893
11:09:40|3.0915
11:09:41|3.092
11:09:42|3.0953
11:09:43|3.0968
11:09:44|3.098
11:09:45|3.0993
11:09:46|3.0994
11:09:47|3.099
11:09:48|3.0963
11:09:49|3.094
11:09:50|3.0937
11:09:51|3.0918
11:09:52|3.0916
11:09:53|3.0907
11:09:54|3.0927
11:09:55|3.0924
11:09:56|3.0929
11:09:57|3.0934
11:09:58|3.0914
11:09:59|3.092
11:10:00|3.0894
11:10:01|3.0866
11:10:02|3.0845
11:10:03|3.0865
11:10:04|3.0866
11:10:05|3.0881
11:10:06|3.0892
11:10:07|3.0893
11:10:08|3.0906
11:10:09|3.0915
11:10:10|3.0922
11:10:11|3.0921
11:10:12|3.0921
11:10:14|3.0892
11:10:14|3.0927
11:10:15|3.0936
11:10:16|3.0953
11:10:17|3.0951
11:10:18|3.095
11:10:19|3.0914
11:10:20|3.0921
11:10:22|3.0915
11:10:22|3.0922
11:10:24|3.0908
11:10:25|3.091
11:10:25|3.0917
11:10:27|3.0916
11:10:27|3.0924
11:10:29|3.0921
11:10:30|3.0924
11:10:30|3.0921
11:10:32|3.0942
11:10:32|3.0933
11:10:34|3.0919
11:10:35|3.0923
11:10:36|3.0917
11:10:37|3.0917
11:10:37|3.0907
11:10:39|3.089
11:10:40|3.0887
11:10:40|3.0885
11:10:42|3.0874
11:10:43|3.0861
11:10:43|3.0851
11:10:45|3.0855
11:10:46|3.0866
11:10:46|3.0866
11:10:48|3.0848
11:10:49|3.0831
11:10:50|3.0835
11:10:50|3.0849
11:10:51|3.0846
11:10:53|3.0863
11:10:53|3.0854
11:10:54|3.0851
11:10:55|3.0846
11:10:56|3.0866
11:10:58|3.0882
11:10:58|3.0879
11:11:00|3.0895
11:11:01|3.09
11:11:01|3.0913
11:11:03|3.0906
11:11:03|3.0866
11:11:05|3.0849
11:11:05|3.0862
11:11:06|3.0847
11:11:07|3.0878
11:11:08|3.086
11:11:09|3.0884
11:11:11|3.0865
11:11:12|3.0874
11:11:13|3.0872
11:11:14|3.0869
11:11:15|3.0884
11:11:16|3.0939
11:11:17|3.0918
11:11:18|3.0932
11:11:19|3.0973
11:11:20|3.0976
11:11:21|3.0999
11:11:22|3.0977
11:11:23|3.0947
11:11:24|3.0951
11:11:25|3.0954
11:11:26|3.0936
11:11:27|3.0925
11:11:28|3.0919
11:11:29|3.0911
11:11:30|3.0912
11:11:31|3.0929
11:11:33|3.0969
11:11:33|3.0968
11:11:34|3.0986
11:11:35|3.0972
11:11:36|3.0984
11:11:37|3.0992
11:11:38|3.0987
11:11:39|3.0984
11:11:40|3.099
11:11:41|3.0997
11:11:42|3.1007
11:11:44|3.1002
11:11:45|3.1038
11:11:45|3.1025
11:11:46|3.1026
11:11:47|3.1014
11:11:48|3.1026
11:11:50|3.1024
11:11:51|3.1019
11:11:52|3.0994
11:11:53|3.101
11:11:53|3.1016
11:11:54|3.1022
11:11:55|3.1036
11:11:57|3.1051
11:11:57|3.1033
11:11:58|3.0994
11:12:00|3.0992
11:12:01|3.0966
11:12:02|3.0992
11:12:02|3.0985
11:12:04|3.1012
11:12:05|3.102
11:12:05|3.1031
11:12:06|3.101
11:12:08|3.1
11:12:09|3.1005
11:12:10|3.1015
11:12:11|3.0997
11:12:12|3.0998
11:12:13|3.098
11:12:14|3.1012
11:12:15|3.1002
11:12:17|3.1002
11:12:18|3.1004
11:12:19|3.0997
11:12:20|3.0998
11:12:21|3.1013
11:12:22|3.1026
11:12:23|3.1007
11:12:29|3.1018
11:12:29|3.1018
11:12:30|3.1003
11:12:31|3.099
11:12:33|3.0985
11:12:34|3.097
11:12:34|3.0975
11:12:35|3.0988
11:12:36|3.0969
11:12:37|3.0938
11:12:38|3.0939
11:12:40|3.0965
11:12:40|3.096
11:12:42|3.0965
11:12:43|3.0951
11:12:43|3.0964
11:12:44|3.0964
11:12:45|3.096
11:12:46|3.0962
11:12:47|3.0962
11:12:48|3.0987
11:12:49|3.0991
11:12:50|3.0987
11:12:51|3.0995
11:12:52|3.0982
11:12:53|3.0998
11:12:54|3.1008
11:12:55|3.1013
11:12:56|3.101
11:12:58|3.0999
11:12:58|3.1002
11:12:59|3.0978
11:13:00|3.0982
11:13:02|3.096
11:13:02|3.0953
11:13:03|3.0959
11:13:04|3.0959
11:13:06|3.0961
11:13:06|3.0975
11:13:07|3.0993
11:13:08|3.0998
11:13:09|3.099
11:13:11|3.0984
11:13:12|3.0987
11:13:13|3.0991
11:13:14|3.0994
11:13:15|3.1008
11:13:16|3.1012
11:13:17|3.1
11:13:18|3.1006
11:13:19|3.1006
11:13:20|3.1012
11:13:22|3.1009
11:13:22|3.0996
11:13:23|3.0996
11:13:24|3.0983
11:13:25|3.0979
11:13:27|3.0976
11:13:27|3.095
11:13:28|3.0949
11:13:29|3.0936
11:13:30|3.0929
11:13:31|3.095
11:13:32|3.095
11:13:33|3.0953
11:13:34|3.0945
11:13:36|3.0941
11:13:36|3.0939
11:13:38|3.095
11:13:38|3.0944
11:13:39|3.0954
11:13:40|3.0934
11:13:41|3.0934
11:13:42|3.0948
11:13:43|3.0946
11:13:44|3.0957
11:13:45|3.0971
11:13:46|3.0963
11:13:47|3.0962
11:13:48|3.0964
11:13:49|3.0977
11:13:50|3.099
11:13:51|3.0984
11:13:52|3.1001
11:13:53|3.0998
11:13:54|3.0991
11:13:55|3.0982
11:13:56|3.0983
11:13:57|3.0996
11:13:58|3.0989
11:13:59|3.0975
11:14:06|3.0919
11:14:07|3.0905
11:14:07|3.0876
11:14:08|3.0885
11:14:09|3.0916
11:14:10|3.0926
11:14:12|3.0925
11:14:13|3.0917
11:14:14|3.0902
11:14:15|3.0918
11:14:16|3.0898
11:14:18|3.0918
11:14:18|3.0923
11:14:19|3.0911
11:14:20|3.0927
11:14:21|3.0924
11:14:23|3.0915
11:14:23|3.0919
11:14:25|3.0916
11:14:26|3.0921
11:14:27|3.0895
11:14:28|3.0908
11:14:29|3.0938
11:14:30|3.0934
11:14:31|3.0936
11:14:32|3.0913
11:14:33|3.0915
11:14:33|3.0935
11:14:35|3.0925
11:14:36|3.0938
11:14:37|3.0934
11:14:38|3.0931
11:14:39|3.0917
11:14:40|3.0891
11:14:40|3.0885
11:14:41|3.0886
11:14:42|3.0886
11:14:44|3.0894
11:14:45|3.0887
11:14:45|3.0891
11:14:47|3.0884
11:14:48|3.093
11:14:49|3.0926
11:14:50|3.0929
11:14:51|3.0929
11:14:52|3.0926
11:14:53|3.0909
11:14:54|3.0895
11:14:55|3.0895
11:14:56|3.0903
11:14:57|3.0902
11:14:58|3.0919
11:14:59|3.0918
11:14:59|3.0952
11:15:01|3.0945
11:15:02|3.095
11:15:02|3.0951
11:15:04|3.0974
11:15:05|3.0939
11:15:06|3.0926
11:15:07|3.0921
11:15:08|3.0896
11:15:09|3.0908
11:15:09|3.0902
11:15:11|3.09
11:15:12|3.0895
11:15:13|3.0894
11:15:15|3.0878
11:15:16|3.0874
11:15:17|3.089
11:15:17|3.0875
11:15:18|3.0904
11:15:19|3.0903
11:15:21|3.0925
11:15:22|3.0927
11:15:23|3.0933
11:15:24|3.092
11:15:25|3.0912
11:15:26|3.0927
11:15:27|3.0937
11:15:28|3.0926
11:15:29|3.0944
11:15:29|3.0944
11:15:31|3.0933
11:15:32|3.0951
11:15:33|3.0951
11:15:34|3.0945
11:15:35|3.0943
11:15:36|3.0945
11:15:37|3.0928
11:15:38|3.0941
11:15:39|3.0943
11:15:40|3.0941
11:15:41|3.094
11:15:42|3.094
11:15:43|3.0941
11:15:44|3.0945
11:15:45|3.0946
11:15:46|3.094
11:15:47|3.0958
11:15:48|3.0945
11:15:49|3.0942
11:15:50|3.0956
11:15:51|3.0947
11:15:52|3.093
11:15:53|3.0953
11:15:54|3.0945
11:15:55|3.0945
11:15:56|3.0951
11:15:57|3.1001
11:15:58|3.0999
11:15:59|3.1004
11:16:00|3.1005
11:16:01|3.0999
11:16:02|3.1027
11:16:03|3.1047
11:16:04|3.1034
11:16:05|3.1062
11:16:06|3.1052
11:16:08|3.1083
11:16:08|3.1103
11:16:10|3.1123
11:16:10|3.1154
11:16:12|3.1166
11:16:13|3.116
11:16:14|3.119
11:16:15|3.116
11:16:16|3.1171
11:16:17|3.1159
11:16:19|3.1128
11:16:19|3.1133
11:16:20|3.111
11:16:22|3.1118
11:16:22|3.1114
11:16:24|3.1115
11:16:25|3.1098
11:16:26|3.1081
11:16:27|3.108
11:16:28|3.1075
11:16:28|3.1099
11:16:30|3.1084
11:16:31|3.1062
11:16:32|3.1057
11:16:33|3.1055
11:16:33|3.1044
11:16:35|3.1025
11:16:36|3.1028
11:16:37|3.1017
11:16:37|3.0999
11:16:39|3.0963
11:16:40|3.0988
11:16:40|3.0988
11:16:41|3.0984
11:16:43|3.0962
11:16:44|3.0944
11:16:45|3.098
11:16:46|3.1013
11:16:47|3.1021
11:16:47|3.1006
11:16:49|3.101
11:16:49|3.1041
11:16:51|3.1009
11:16:52|3.1007
11:16:53|3.1002
11:16:54|3.0992
11:16:54|3.0997
11:16:55|3.1021
11:16:57|3.1018
11:16:58|3.1001
11:16:58|3.0988
11:17:00|3.0996
11:17:00|3.1
11:17:02|3.1017
11:17:03|3.1024
11:17:04|3.1016
11:17:05|3.1012
11:17:06|3.1066
11:17:07|3.107
11:17:07|3.1077
11:17:09|3.1074
11:17:10|3.1049
11:17:10|3.1071
11:17:12|3.1092
11:17:13|3.1092
11:17:14|3.1091
11:17:15|3.1083
11:17:17|3.1106
11:17:17|3.1102
11:17:18|3.1075
11:17:19|3.1135
11:17:20|3.1136
11:17:21|3.1137
11:17:22|3.1134
11:17:23|3.1128
11:17:24|3.1112
11:17:25|3.1135
11:17:27|3.1119
11:17:28|3.1073
11:17:28|3.105
11:17:29|3.1084
11:17:30|3.1099
11:17:31|3.1086
11:17:32|3.1074
11:17:33|3.1085
11:17:34|3.1054
11:17:35|3.1067
11:17:36|3.1067
11:17:38|3.1055
11:17:38|3.1055
11:17:39|3.1067
11:17:40|3.1063
11:17:41|3.1063
11:17:42|3.1058
11:17:43|3.1042
11:17:44|3.1051
11:17:45|3.1048
11:17:46|3.1067
11:17:47|3.1082
11:17:48|3.1079
11:17:50|3.108
11:17:50|3.1072
11:17:51|3.1104
11:17:52|3.108
11:17:53|3.1093
11:17:55|3.1113
11:17:55|3.1081
11:17:56|3.1084
11:17:57|3.1086
11:17:58|3.1073
11:17:59|3.1085
11:18:00|3.1081
11:18:01|3.1076
11:18:02|3.108
11:18:03|3.1075
11:18:04|3.1079
11:18:05|3.1076
11:18:06|3.1078
11:18:07|3.1072
11:18:08|3.1064
11:18:09|3.1079
11:18:11|3.1064
11:18:12|3.1064
11:18:13|3.1068
11:18:14|3.1081
11:18:15|3.1082
11:18:17|3.1108
11:18:18|3.1142
11:18:19|3.1143
11:18:19|3.1146
11:18:20|3.1155
11:18:22|3.1143
11:18:23|3.112
11:18:24|3.112
11:18:25|3.1143
11:18:25|3.1124
11:18:27|3.1138
11:18:28|3.1115
11:18:29|3.111
11:18:30|3.1097
11:18:31|3.1066
11:18:32|3.1064
11:18:33|3.1084
11:18:34|3.1087
11:18:35|3.1085
11:18:36|3.109
11:18:37|3.1107
11:18:38|3.1095
11:18:39|3.1112
11:18:40|3.1115
11:18:41|3.1138
11:18:42|3.1116
11:18:43|3.1115
11:18:44|3.1136
11:18:45|3.1138
11:18:46|3.1161
11:18:47|3.114
11:18:48|3.1132
11:18:49|3.1144
11:18:50|3.1146
11:18:52|3.1148
11:18:52|3.1146
11:18:53|3.1144
11:18:54|3.1148
11:18:55|3.1151
11:18:56|3.1145
11:18:57|3.112
11:18:58|3.1125
11:18:59|3.1126
11:19:00|3.1108
11:19:01|3.1091
11:19:02|3.108
11:19:03|3.1098
11:19:04|3.1098
11:19:05|3.1105
11:19:06|3.1121
11:19:07|3.1126
11:19:08|3.1101
11:19:09|3.1099
11:19:10|3.1097
11:19:11|3.111
11:19:12|3.1103
11:19:14|3.1098
11:19:14|3.1098
11:19:16|3.108
11:19:17|3.1093
11:19:18|3.1064
11:19:19|3.1068
11:19:20|3.1067
11:19:21|3.1068
11:19:22|3.107
11:19:24|3.1066
11:19:24|3.1052
11:19:26|3.105
11:19:26|3.1057
11:19:27|3.105
11:19:29|3.1031
11:19:29|3.1047
11:19:30|3.1048
11:19:31|3.1048
11:19:32|3.104
11:19:33|3.1036
11:19:35|3.1026
11:19:35|3.1023
11:19:36|3.1004
11:19:37|3.1026
11:19:38|3.1037
11:19:39|3.1015
11:19:40|3.1011
11:19:41|3.1019
11:19:42|3.1035
11:19:43|3.1048
11:19:44|3.1042
11:19:45|3.1042
11:19:46|3.105
11:19:47|3.105
11:19:48|3.104
11:19:50|3.1048
11:19:50|3.1061
11:19:51|3.1057
11:19:52|3.1058
11:19:53|3.1065
11:19:54|3.1065
11:19:55|3.1078
11:19:56|3.1085
11:19:57|3.109
11:19:58|3.1096
11:19:59|3.1075
11:20:00|3.1082
11:20:01|3.1042
11:20:02|3.1061
11:20:03|3.1053
11:20:04|3.1059
11:20:05|3.1067
11:20:07|3.1058
11:20:07|3.1058
11:20:08|3.1058
11:20:09|3.107
11:20:10|3.1058
11:20:12|3.1062
11:20:12|3.1049
11:20:14|3.1041
11:20:15|3.1042
11:20:16|3.1057
11:20:17|3.1057
11:20:18|3.1061
11:20:19|3.1063
11:20:21|3.1061
11:20:21|3.1058
11:20:23|3.1058
11:20:24|3.1059
11:20:25|3.1061
11:20:26|3.1079
11:20:26|3.1073
11:20:28|3.1086
11:20:28|3.1093
11:20:30|3.1104
11:20:30|3.1098
11:20:31|3.1115
11:20:33|3.1109
11:20:34|3.111
11:20:35|3.1122
11:20:36|3.1126
11:20:37|3.1132
11:20:38|3.114
11:20:39|3.111
11:20:40|3.1128
11:20:41|3.1128
11:20:42|3.1128
11:20:43|3.1108
11:20:44|3.1108
11:20:45|3.1108
11:20:46|3.1109
11:20:47|3.1125
11:20:48|3.1121
11:20:49|3.1113
11:20:50|3.1115
11:20:51|3.1113
11:20:52|3.1124
11:20:53|3.1115
11:20:54|3.1115
11:20:55|3.1128
11:20:56|3.1127
11:20:57|3.113
11:20:58|3.1106
11:20:59|3.1106
11:21:00|3.1106
11:21:01|3.1106
11:21:02|3.1099
11:21:03|3.1095
11:21:04|3.1052
11:21:05|3.1115
11:21:06|3.1098
11:21:07|3.1095
11:21:08|3.1097
11:21:09|3.1105
11:21:10|3.1099
11:21:11|3.1103
11:21:12|3.1128
11:21:13|3.112
11:21:14|3.1118
11:21:15|3.1115
11:21:16|3.1105
11:21:18|3.1118
11:21:18|3.1152
11:21:19|3.1146
11:21:20|3.116
11:21:21|3.1159
11:21:22|3.1156
11:21:23|3.1158
11:21:24|3.116
11:21:25|3.116
11:21:26|3.1156
11:21:27|3.1161
11:21:28|3.1138
11:21:29|3.1127
11:21:30|3.1113
11:21:31|3.1111
11:21:32|3.1079
11:21:33|3.1058
11:21:34|3.1061
11:21:35|3.1068
11:21:36|3.1068
11:21:37|3.1082
11:21:38|3.1123
11:21:39|3.1128
11:21:40|3.1117
11:21:41|3.1118
11:21:42|3.1111
11:21:44|3.1094
11:21:44|3.1121
11:21:45|3.1121
11:21:47|3.1124
11:21:48|3.1092
11:21:49|3.1082
11:21:49|3.1103
11:21:51|3.1103
11:21:52|3.1094
11:21:52|3.1096
11:21:54|3.1083
11:21:55|3.1074
11:21:56|3.1061
11:21:57|3.1064
11:21:57|3.1054
11:21:58|3.1052
11:22:00|3.1019
11:22:00|3.102
11:22:02|3.1068
11:22:02|3.1022
11:22:04|3.1051
11:22:05|3.1063
11:22:05|3.1068
11:22:07|3.1069
11:22:07|3.1062
11:22:09|3.1041
11:22:10|3.1055
11:22:11|3.1056
11:22:12|3.1057
11:22:13|3.1069
11:22:14|3.1053
11:22:15|3.1025
11:22:16|3.1045
11:22:18|3.1031
11:22:19|3.1027
11:22:20|3.1036
11:22:21|3.1017
11:22:22|3.1019
11:22:23|3.1006
11:22:24|3.0999
11:22:25|3.0994
11:22:26|3.0978
11:22:27|3.0972
11:22:28|3.0944
11:22:29|3.0905
11:22:30|3.0961
11:22:31|3.0962
11:22:32|3.0968
11:22:33|3.0976
11:22:34|3.0973
11:22:35|3.0973
11:22:36|3.0972
11:22:37|3.0946
11:22:38|3.0952
11:22:39|3.0959
11:22:40|3.0941
11:22:41|3.0941
11:22:42|3.0958
11:22:43|3.095
11:22:44|3.0947
11:22:45|3.095
11:22:46|3.0955
11:22:47|3.0958
11:22:48|3.0962
11:22:49|3.0947
11:22:50|3.0962
11:22:51|3.0974
11:22:52|3.0958
11:22:53|3.0958
11:22:54|3.0958
11:22:55|3.0959
11:22:56|3.096
11:22:58|3.0948
11:22:58|3.0945
11:22:59|3.0949
11:23:00|3.0945
11:23:01|3.0955
11:23:02|3.0957
11:23:03|3.0999
11:23:04|3.0985
11:23:05|3.0988
11:23:06|3.0993
11:23:07|3.0981
11:23:08|3.1
11:23:09|3.0993
11:23:10|3.0999
11:23:11|3.1
11:23:12|3.1
11:23:13|3.0998
11:23:14|3.0975
11:23:15|3.0985
11:23:17|3.0986
11:23:18|3.0978
11:23:19|3.0972
11:23:20|3.1
11:23:21|3.1011
11:23:22|3.1016
11:23:23|3.1009
11:23:23|3.1007
11:23:25|3.1002
11:23:26|3.1007
11:23:27|3.1013
11:23:28|3.101
11:23:29|3.0992
11:23:30|3.0989
11:23:31|3.0987
11:23:32|3.0986
11:23:33|3.1007
11:23:34|3.1007
11:23:35|3.1014
11:23:36|3.0984
11:23:37|3.0975
11:23:38|3.097
11:23:39|3.097
11:23:40|3.0971
11:23:41|3.097
11:23:42|3.096
11:23:43|3.095
11:23:44|3.0925
11:23:45|3.0954
11:23:46|3.0925
11:23:47|3.092
11:23:48|3.0922
11:23:49|3.0919
11:23:50|3.0909
11:23:51|3.091
11:23:52|3.0921
11:23:53|3.0924
11:23:54|3.0951
11:23:55|3.0944
11:23:56|3.0941
11:23:57|3.0949
11:23:58|3.0941
11:23:59|3.0948
11:24:00|3.0948
11:24:01|3.0937
11:24:02|3.0938
11:24:03|3.0938
11:24:04|3.0934
11:24:05|3.0933
11:24:06|3.09
11:24:07|3.0902
11:24:08|3.0846
11:24:09|3.0835
11:24:10|3.0855
11:24:11|3.0871
11:24:12|3.0856
11:24:13|3.084
11:24:14|3.0822
11:24:15|3.08
11:24:16|3.0823
11:24:18|3.0812
11:24:18|3.0819
11:24:19|3.0835
11:24:21|3.0855
11:24:22|3.0833
11:24:23|3.083
11:24:24|3.0831
11:24:25|3.0824
11:24:26|3.0839
11:24:26|3.0834
11:24:28|3.0831
11:24:29|3.083
11:24:30|3.0798
11:24:31|3.0838
11:24:32|3.0841
11:24:32|3.0835
11:24:34|3.0831
11:24:35|3.0837
11:24:36|3.0834
11:24:37|3.0827
11:24:38|3.0819
11:24:39|3.0808
11:24:40|3.0829
11:24:41|3.0833
11:24:42|3.0829
11:24:43|3.084
11:24:44|3.0832
11:24:45|3.0818
11:24:46|3.0811
11:24:47|3.081
11:24:48|3.0809
11:24:49|3.0809
11:24:50|3.0812
11:24:51|3.0799
11:24:52|3.0799
11:24:53|3.0758
11:24:54|3.0752
11:24:55|3.0733
11:24:56|3.0719
11:24:57|3.0739
11:24:58|3.0744
11:24:59|3.0763
11:25:00|3.0784
11:25:01|3.0769
11:25:02|3.0761
11:25:03|3.0757
11:25:04|3.0752
11:25:05|3.0728
11:25:06|3.0726
11:25:07|3.0732
11:25:08|3.0759
11:25:09|3.077
11:25:10|3.0762
11:25:11|3.0764
11:25:12|3.0757
11:25:13|3.0747
11:25:14|3.0741
11:25:15|3.0745
11:25:16|3.0739
11:25:18|3.0726
11:25:19|3.0731
11:25:20|3.0723
11:25:21|3.073
11:25:22|3.0728
11:25:23|3.0758
11:25:24|3.0751
11:25:25|3.0744
11:25:26|3.0763
11:25:27|3.0749
11:25:28|3.0749
11:25:28|3.0769
11:25:30|3.0758
11:25:31|3.0767
11:25:32|3.0763
11:25:33|3.0752
11:25:34|3.075
11:25:35|3.0781
11:25:36|3.0786
11:25:37|3.0797
11:25:38|3.0778
11:25:38|3.0772
11:25:40|3.0788
11:25:40|3.0784
11:25:41|3.0784
11:25:43|3.0784
11:25:43|3.0783
11:25:45|3.0786
11:25:46|3.0786
11:25:47|3.0782
11:25:48|3.0786
11:25:49|3.0778
11:25:49|3.0782
11:25:50|3.0738
11:25:51|3.0739
11:25:53|3.0753
11:25:54|3.075
11:25:55|3.0748
11:25:56|3.0752
11:25:57|3.0751
11:25:57|3.0754
11:25:58|3.0729
11:25:59|3.0725
11:26:01|3.0738
11:26:01|3.0741
11:26:03|3.0756
11:26:04|3.0749
11:26:05|3.0754
11:26:06|3.0762
11:26:07|3.074
11:26:07|3.0744
11:26:08|3.0742
11:26:10|3.0744
11:26:10|3.0742
11:26:12|3.0755
11:26:12|3.076
11:26:13|3.0757
11:26:15|3.0756
11:26:16|3.0759
11:26:17|3.0757
11:26:19|3.0761
11:26:20|3.0773
11:26:20|3.0767
11:26:21|3.0746
11:26:22|3.0751
11:26:24|3.075
11:26:25|3.0754
11:26:25|3.0751
11:26:27|3.075
11:26:28|3.0742
11:26:29|3.0736
11:26:30|3.0735
11:26:31|3.0754
11:26:32|3.0776
11:26:33|3.0759
11:26:34|3.0762
11:26:35|3.0768
11:26:36|3.0763
11:26:37|3.0787
11:26:38|3.0765
11:26:39|3.0762
11:26:40|3.0764
11:26:41|3.0773
11:26:42|3.0761
11:26:43|3.0795
11:26:44|3.0796
11:26:45|3.0806
11:26:46|3.0797
11:26:47|3.079
11:26:48|3.0789
11:26:49|3.0796
11:26:50|3.0791
11:26:51|3.079
11:26:52|3.0789
11:26:53|3.0784
11:26:54|3.0784
11:26:55|3.0799
11:26:56|3.0794
11:26:57|3.0794
11:26:58|3.0783
11:26:59|3.0789
11:27:00|3.0782
11:27:01|3.0757
11:27:02|3.0769
11:27:03|3.0772
11:27:04|3.0771
11:27:05|3.0789
11:27:06|3.079
11:27:07|3.0786
11:27:08|3.078
11:27:09|3.0779
11:27:10|3.0764
11:27:12|3.0787
11:27:12|3.0789
11:27:13|3.0787
11:27:14|3.0791
11:27:15|3.0791
11:27:17|3.0786
11:27:18|3.0783
11:27:19|3.0777
11:27:19|3.0766
11:27:21|3.0795
11:27:22|3.0791
11:27:22|3.0799
11:27:23|3.0803
11:27:25|3.0798
11:27:26|3.0797
11:27:27|3.0815
11:27:28|3.081
11:27:29|3.0825
11:27:29|3.083
11:27:31|3.0823
11:27:32|3.0816
11:27:33|3.0809
11:27:34|3.0826
11:27:35|3.0826
11:27:36|3.082
11:27:37|3.0822
11:27:38|3.0832
11:27:39|3.0846
11:27:40|3.0852
11:27:41|3.085
11:27:42|3.0841
11:27:43|3.0853
11:27:44|3.0853
11:27:45|3.0834
11:27:46|3.0821
11:27:47|3.0823
11:27:48|3.0826
11:27:49|3.0822
11:27:50|3.0813
11:27:51|3.0821
11:27:52|3.082
11:27:53|3.0801
11:27:54|3.079
11:27:55|3.0775
11:27:56|3.0786
11:27:57|3.08
11:27:58|3.0799
11:27:59|3.08
11:28:00|3.079
11:28:01|3.079
11:28:02|3.08
11:28:03|3.0776
11:28:04|3.0785
11:28:05|3.077
11:28:06|3.0775
11:28:07|3.0792
11:28:08|3.0798
11:28:09|3.0784
11:28:10|3.078
11:28:11|3.0788
11:28:12|3.0798
11:28:14|3.079
11:28:14|3.079
11:28:15|3.0789
11:28:17|3.0806
11:28:18|3.0801
11:28:19|3.0798
11:28:20|3.0839
11:28:21|3.0819
11:28:22|3.082
11:28:23|3.0815
11:28:24|3.0809
11:28:25|3.0793
11:28:26|3.0803
11:28:27|3.0784
11:28:29|3.0791
11:28:29|3.0791
11:28:30|3.0755
11:28:31|3.0757
11:28:32|3.0743
11:28:33|3.0743
11:28:34|3.0754
11:28:35|3.0762
11:28:36|3.0764
11:28:37|3.0753
11:28:38|3.0764
11:28:39|3.0764
11:28:40|3.0738
11:28:41|3.0752
11:28:42|3.0771
11:28:43|3.079
11:28:44|3.0789
11:28:45|3.0792
11:28:47|3.0818
11:28:47|3.0816
11:28:49|3.0818
11:28:50|3.0795
11:28:50|3.0795
11:28:51|3.081
11:28:52|3.0813
11:28:53|3.0803
11:28:54|3.0805
11:28:55|3.0805
11:28:56|3.0797
11:28:57|3.081
11:28:59|3.0809
11:29:00|3.081
11:29:01|3.0806
11:29:02|3.0802
11:29:03|3.0795
11:29:03|3.0777
11:29:05|3.0786
11:29:05|3.0811
11:29:06|3.0801
11:29:07|3.08
11:29:08|3.082
11:29:09|3.0836
11:29:10|3.0838
11:29:11|3.0832
11:29:12|3.0817
11:29:13|3.081
11:29:14|3.0814
11:29:16|3.0816
11:29:17|3.083
11:29:18|3.086
11:29:19|3.0874
11:29:20|3.0874
11:29:22|3.0886
11:29:22|3.0899
11:29:23|3.0894
11:29:24|3.0896
11:29:25|3.0894
11:29:26|3.0894
11:29:28|3.0889
11:29:29|3.0868
11:29:29|3.086
11:29:31|3.0862
11:29:32|3.0867
11:29:33|3.0867
11:29:34|3.0866
11:29:35|3.0867
11:29:35|3.0864
11:29:37|3.0845
11:29:38|3.0846
11:29:39|3.0858
11:29:40|3.0858
11:29:41|3.0861
11:29:42|3.0863
11:29:42|3.0853
11:29:44|3.0856
11:29:45|3.0856
11:29:46|3.0854
11:29:47|3.0855
11:29:48|3.0863
11:29:49|3.0857
11:29:50|3.0847
11:29:51|3.0862
11:29:52|3.0862
11:29:53|3.0859
11:29:54|3.086
11:29:55|3.0859
11:29:56|3.0851
11:29:57|3.0853
11:29:58|3.0855
11:29:59|3.0855
11:30:00|3.0855
11:30:01|3.0861
11:30:02|3.0861
11:30:03|3.0853
11:30:04|3.0834
11:30:05|3.0805
11:30:06|3.0808
11:30:07|3.083
11:30:08|3.0824
11:30:09|3.0824
11:30:10|3.0829
11:30:11|3.0825
11:30:12|3.0827
11:30:13|3.0831
11:30:14|3.0831
11:30:15|3.0852
11:30:16|3.0844
11:30:17|3.0827
11:30:18|3.0835
11:30:19|3.0829
11:30:20|3.0829
11:30:22|3.0841
11:30:22|3.0838
11:30:23|3.0839
11:30:24|3.0827
11:30:25|3.0824
11:30:26|3.0843
11:30:27|3.0822
11:30:28|3.08
11:30:29|3.081
11:30:30|3.0809
11:30:31|3.0802
11:30:32|3.0804
11:30:33|3.0814
11:30:34|3.0814
11:30:35|3.0818
11:30:36|3.0824
11:30:38|3.0827
11:30:38|3.082
11:30:40|3.0822
11:30:40|3.0826
11:30:41|3.0834
11:30:43|3.0829
11:30:44|3.0827
11:30:45|3.0811
11:30:46|3.082
11:30:47|3.0801
11:30:48|3.0808
11:30:49|3.0811
11:30:50|3.0811
11:30:51|3.08
11:30:52|3.081
11:30:53|3.0828
11:30:53|3.0834
11:30:55|3.0837
11:30:56|3.0837
11:30:57|3.0855
11:30:58|3.0848
11:30:58|3.0854
11:31:00|3.0851
11:31:01|3.0857
11:31:02|3.0866
11:31:02|3.0866
11:31:04|3.0865
11:31:05|3.0884
11:31:06|3.0882
11:31:07|3.0901
11:31:08|3.09
11:31:09|3.0899
11:31:10|3.091
11:31:11|3.0902
11:31:12|3.0911
11:31:13|3.0909
11:31:14|3.0902
11:31:15|3.0907
11:31:16|3.0928
11:31:17|3.0917
11:31:18|3.0913
11:31:20|3.0903
11:31:21|3.0906
11:31:22|3.0898
11:31:23|3.0918
11:31:24|3.0915
11:31:24|3.0906
11:31:26|3.0902
11:31:27|3.0913
11:31:28|3.0913
11:31:29|3.091
11:31:30|3.0926
11:31:30|3.0919
11:31:32|3.0959
11:31:33|3.0962
11:31:34|3.0971
11:31:35|3.0961
11:31:36|3.0961
11:31:37|3.0958
11:31:37|3.0959
11:31:38|3.0965
11:31:40|3.0963
11:31:41|3.0968
11:31:42|3.0967
11:31:43|3.0968
11:31:44|3.0967
11:31:45|3.0976
11:31:46|3.0999
11:31:47|3.0997
11:31:48|3.0995
11:31:49|3.0995
11:31:50|3.0998
11:31:51|3.0996
11:31:52|3.0998
11:31:53|3.0998
11:31:54|3.1
11:31:55|3.1
11:31:56|3.0994
11:31:57|3.0973
11:31:58|3.0975
11:31:59|3.0958
11:32:00|3.0957
11:32:01|3.0966
11:32:02|3.0961
11:32:03|3.0975
11:32:04|3.0979
11:32:05|3.0992
11:32:07|3.098
11:32:07|3.1
11:32:08|3.0997
11:32:09|3.1
11:32:10|3.0982
11:32:11|3.1
11:32:12|3.1
11:32:13|3.1
11:32:14|3.0996
11:32:15|3.1
11:32:16|3.1
11:32:17|3.0998
11:32:18|3.0995
11:32:20|3.0993
11:32:21|3.0994
11:32:22|3.0987
11:32:22|3.1
11:32:24|3.1028
11:32:25|3.1048
11:32:26|3.1052
11:32:27|3.1054
11:32:28|3.1056
11:32:29|3.1078
11:32:30|3.1066
11:32:31|3.1077
11:32:32|3.1085
11:32:33|3.1091
11:32:34|3.1094
11:32:35|3.1097
11:32:36|3.1089
11:32:37|3.1099
11:32:38|3.1093
11:32:39|3.109
11:32:40|3.1111
11:32:41|3.1108
11:32:42|3.1103
11:32:43|3.1121
11:32:44|3.1113
11:32:45|3.1115
11:32:46|3.114
11:32:47|3.1107
11:32:48|3.1116
11:32:49|3.1097
11:32:50|3.1094
11:32:51|3.1066
11:32:52|3.108
11:32:53|3.1104
11:32:54|3.1108
11:32:55|3.1103
11:32:56|3.1093
11:32:57|3.1058
11:32:58|3.1061
11:32:59|3.1063
11:33:00|3.1073
11:33:01|3.1065
11:33:02|3.1051
11:33:03|3.105
11:33:04|3.1027
11:33:05|3.1017
11:33:06|3.1036
11:33:07|3.1021
11:33:08|3.1026
11:33:09|3.1018
11:33:10|3.1011
11:33:11|3.1016
11:33:12|3.1012
11:33:13|3.1011
11:33:14|3.1008
11:33:15|3.1004
11:33:16|3.1018
11:33:17|3.099
11:33:18|3.0987
11:33:20|3.1004
11:33:21|3.1008
11:33:22|3.1011
11:33:23|3.102
11:33:24|3.1014
11:33:25|3.103
11:33:27|3.1045
11:33:27|3.1046
11:33:28|3.1052
11:33:29|3.1043
11:33:30|3.1043
11:33:31|3.1037
11:33:32|3.1016
11:33:33|3.1023
11:33:34|3.1023
11:33:35|3.1038
11:33:36|3.1038
11:33:38|3.1062
11:33:38|3.1062
11:33:39|3.1061
11:33:40|3.1058
11:33:41|3.1054
11:33:42|3.1058
11:33:44|3.1098
11:33:44|3.1118
11:33:45|3.112
11:33:46|3.1151
11:33:47|3.116
11:33:49|3.1182
11:33:49|3.1172
11:33:50|3.1222
11:33:51|3.1145
11:33:52|3.1143
11:33:53|3.1129
11:33:54|3.1117
11:33:55|3.1113
11:33:56|3.1129
11:33:57|3.1099
11:33:58|3.1136
11:33:59|3.1106
11:34:00|3.1113
11:34:01|3.1097
11:34:02|3.1084
11:34:03|3.1097
11:34:04|3.1118
11:34:05|3.1093
11:34:06|3.109
11:34:07|3.1095
11:34:08|3.1107
11:34:09|3.1126
11:34:10|3.1131
11:34:11|3.1125
11:34:12|3.1112
11:34:13|3.1112
11:34:14|3.114
11:34:15|3.1116
11:34:17|3.1146
11:34:17|3.1139
11:34:18|3.1107
11:34:20|3.1128
11:34:21|3.114
11:34:22|3.1145
11:34:23|3.1145
11:34:24|3.1149
11:34:25|3.1147
11:34:26|3.113
11:34:27|3.1121
11:34:28|3.1125
11:34:29|3.111
11:34:30|3.1123
11:34:31|3.1143
11:34:32|3.1143
11:34:33|3.1146
11:34:34|3.1142
11:34:35|3.1159
11:34:36|3.1144
11:34:37|3.113
11:34:38|3.1147
11:34:39|3.1147
11:34:40|3.1147
11:34:41|3.1145
11:34:42|3.1137
11:34:43|3.1132
11:34:44|3.1131
11:34:45|3.1121
11:34:47|3.1124
11:34:48|3.1119
11:34:48|3.1119
11:34:50|3.1124
11:34:51|3.1145
11:34:51|3.1156
11:34:53|3.1169
11:34:54|3.1169
11:34:54|3.1151
11:34:56|3.1156
11:34:56|3.1178
11:34:57|3.1179
11:34:59|3.1182
11:35:00|3.1172
11:35:00|3.1166
11:35:02|3.1155
11:35:02|3.1136
11:35:03|3.1155
11:35:04|3.1151
11:35:06|3.1162
11:35:07|3.1154
11:35:07|3.1152
11:35:08|3.1157
11:35:09|3.1157
11:35:11|3.116
11:35:12|3.1163
11:35:12|3.1166
11:35:14|3.1144
11:35:14|3.1163
11:35:15|3.1167
11:35:16|3.1162
11:35:18|3.1175
11:35:19|3.1183
11:35:20|3.1196
11:35:21|3.118
11:35:22|3.12
11:35:23|3.1202
11:35:25|3.1202
11:35:26|3.1191
11:35:26|3.1189
11:35:27|3.1188
11:35:29|3.1188
11:35:30|3.1194
11:35:30|3.1194
11:35:31|3.1181
11:35:32|3.1179
11:35:33|3.1167
11:35:35|3.1184
11:35:36|3.1173
11:35:36|3.1166
11:35:37|3.1158
11:35:38|3.1164
11:35:40|3.116
11:35:40|3.1159
11:35:41|3.1179
11:35:42|3.1194
11:35:43|3.1186
11:35:44|3.119
11:35:45|3.1188
11:35:46|3.1175
11:35:47|3.1175
11:35:49|3.1184
11:35:50|3.119
11:35:51|3.118
11:35:51|3.1162
11:35:52|3.1176
11:35:54|3.1177
11:35:54|3.1168
11:35:55|3.1156
11:35:56|3.1139
11:35:58|3.1121
11:35:59|3.107
11:36:00|3.1059
11:36:01|3.1069
11:36:01|3.1092
11:36:03|3.1101
11:36:03|3.1079
11:36:04|3.1096
11:36:05|3.1113
11:36:06|3.1116
11:36:08|3.1129
11:36:08|3.1122
11:36:10|3.1122
11:36:10|3.112
11:36:11|3.1143
11:36:12|3.1143
11:36:13|3.115
11:36:14|3.1131
11:36:15|3.1157
11:36:16|3.1143
11:36:18|3.1163
11:36:18|3.1174
11:36:20|3.1146
11:36:21|3.1149
11:36:22|3.1167
11:36:23|3.1152
11:36:25|3.1147
11:36:25|3.1146
11:36:26|3.1127
11:36:27|3.112
11:36:28|3.1125
11:36:29|3.111
11:36:31|3.1116
11:36:32|3.111
11:36:33|3.1102
11:36:33|3.1121
11:36:35|3.112
11:36:35|3.1114
11:36:37|3.114
11:36:38|3.1136
11:36:39|3.1119
11:36:40|3.1117
11:36:41|3.1111
11:36:42|3.1122
11:36:43|3.1116
11:36:44|3.1086
11:36:45|3.1096
11:36:46|3.1091
11:36:47|3.1088
11:36:48|3.1079
11:36:49|3.1087
11:36:50|3.1077
11:36:51|3.1078
11:36:52|3.108
11:36:53|3.1074
11:36:54|3.1087
11:36:55|3.106
11:36:56|3.1047
11:36:57|3.1057
11:36:58|3.1043
11:36:59|3.1063
11:37:00|3.1069
11:37:01|3.1087
11:37:02|3.1068
11:37:03|3.1083
11:37:04|3.1068
11:37:05|3.1068
11:37:06|3.1069
11:37:07|3.1065
11:37:08|3.1068
11:37:09|3.1114
11:37:10|3.1121
11:37:11|3.1154
11:37:12|3.1149
11:37:13|3.1155
11:37:14|3.1161
11:37:15|3.1161
11:37:16|3.114
11:37:17|3.1147
11:37:18|3.1161
11:37:19|3.1152
11:37:20|3.115
11:37:21|3.1146
11:37:23|3.1161
11:37:24|3.115
11:37:24|3.116
11:37:25|3.1144
11:37:27|3.114
11:37:27|3.1141
11:37:29|3.1154
11:37:30|3.1183
11:37:31|3.1213
11:37:32|3.1203
11:37:33|3.1224
11:37:33|3.1233
11:37:34|3.1241
11:37:35|3.1302
11:37:37|3.1334
11:37:38|3.1336
11:37:38|3.1301
11:37:40|3.1303
11:37:40|3.1411
11:37:42|3.1401
11:37:43|3.1429
11:37:43|3.1385
11:37:44|3.1372
11:37:45|3.1389
11:37:47|3.1314
11:37:48|3.1356
11:37:49|3.1361
11:37:50|3.1351
11:37:51|3.134
11:37:52|3.1358
11:37:53|3.1345
11:37:54|3.1343
11:37:55|3.1348
11:37:56|3.1361
11:37:57|3.1396
11:37:58|3.1375
11:37:59|3.1369
11:38:00|3.1388
11:38:06|3.1319
11:38:06|3.13
11:38:07|3.1276
11:38:09|3.1282
11:38:10|3.1292
11:38:11|3.1324
11:38:11|3.1324
11:38:13|3.1296
11:38:14|3.1303
11:38:14|3.1305
11:38:15|3.13
11:38:17|3.1293
11:38:17|3.1287
11:38:18|3.1291
11:38:20|3.1273
11:38:21|3.1268
11:38:22|3.126
11:38:23|3.1251
11:38:24|3.127
11:38:26|3.1272
11:38:27|3.1265
11:38:27|3.1265
11:38:29|3.1252
11:38:30|3.1248
11:38:31|3.1255
11:38:31|3.1236
11:38:33|3.1244
11:38:34|3.1199
11:38:34|3.1198
11:38:36|3.1216
11:38:37|3.1182
11:38:38|3.1215
11:38:39|3.1229
11:38:40|3.1231
11:38:41|3.1245
11:38:42|3.1254
11:38:43|3.1241
11:38:44|3.1247
11:38:45|3.127
11:38:46|3.1259
11:38:47|3.1272
11:38:48|3.1269
11:38:49|3.1267
11:38:50|3.1277
11:38:51|3.1287
11:38:52|3.1303
11:38:53|3.1303
11:38:54|3.1307
11:38:55|3.1303
11:38:56|3.1322
11:38:57|3.1328
11:38:58|3.1326
11:38:59|3.1326
11:39:00|3.1352
11:39:01|3.1364
11:39:02|3.1358
11:39:03|3.1334
11:39:04|3.1339
11:39:05|3.1342
11:39:06|3.135
11:39:07|3.1363
11:39:08|3.1353
11:39:09|3.137
11:39:10|3.139
11:39:11|3.139
11:39:12|3.14
11:39:13|3.1387
11:39:14|3.1346
11:39:15|3.1353
11:39:16|3.1377
11:39:17|3.1359
11:39:18|3.1357
11:39:19|3.1377
11:39:21|3.135
11:39:22|3.1365
11:39:23|3.1363
11:39:24|3.135
11:39:25|3.1336
11:39:26|3.133
11:39:27|3.1287
11:39:28|3.1307
11:39:28|3.1301
11:39:29|3.1307
11:39:31|3.1291
11:39:31|3.1306
11:39:33|3.1317
11:39:34|3.1322
11:39:35|3.1351
11:39:36|3.1364
11:39:37|3.1361
11:39:39|3.1385
11:39:39|3.1396
11:39:40|3.1373
11:39:41|3.1376
11:39:42|3.1358
11:39:43|3.1355
11:39:45|3.1351
11:39:45|3.1344
11:39:46|3.1357
11:39:47|3.1361
11:39:48|3.1347
11:39:49|3.135
11:39:50|3.1359
11:39:52|3.1339
11:39:52|3.1318
11:39:53|3.1354
11:39:54|3.1351
11:39:55|3.1362
11:39:56|3.132
11:39:57|3.1315
11:39:58|3.1305
11:39:59|3.13
11:40:00|3.1306
11:40:01|3.1308
11:40:02|3.131
11:40:03|3.1339
11:40:04|3.136
11:40:05|3.1355
11:40:06|3.1357
11:40:07|3.1357
11:40:08|3.1358
11:40:09|3.1343
11:40:10|3.1376
11:40:11|3.1398
11:40:12|3.1383
11:40:13|3.1406
11:40:14|3.1416
11:40:15|3.1401
11:40:16|3.1438
11:40:17|3.1445
11:40:18|3.1414
11:40:19|3.1406
11:40:20|3.1398
11:40:22|3.1379
11:40:23|3.1382
11:40:24|3.1379
11:40:25|3.1346
11:40:26|3.1354
11:40:27|3.1358
11:40:28|3.1366
11:40:29|3.14
11:40:30|3.1392
11:40:31|3.1405
11:40:32|3.1394
11:40:33|3.1384
11:40:34|3.1395
11:40:35|3.1418
11:40:36|3.1383
11:40:37|3.1411
11:40:39|3.1419
11:40:39|3.1386
11:40:40|3.1392
11:40:41|3.1415
11:40:42|3.141
11:40:43|3.1398
11:40:44|3.1396
11:40:45|3.1386
11:40:46|3.138
11:40:47|3.1398
11:40:48|3.1408
11:40:49|3.1414
11:40:50|3.1425
11:40:51|3.1415
11:40:52|3.1413
11:40:53|3.1439
11:40:54|3.1409
11:40:55|3.1419
11:40:56|3.1409
11:40:57|3.1405
11:40:58|3.1406
11:40:59|3.1403
11:41:00|3.1412
11:41:01|3.141
11:41:02|3.1404
11:41:04|3.141
11:41:04|3.1405
11:41:06|3.1401
11:41:07|3.1381
11:41:08|3.1381
11:41:08|3.1396
11:41:09|3.1388
11:41:10|3.1387
11:41:11|3.1388
11:41:12|3.1375
11:41:13|3.1386
11:41:15|3.1376
11:41:15|3.1376
11:41:16|3.1386
11:41:17|3.1375
11:41:19|3.1375
11:41:19|3.138
11:41:21|3.1376
11:41:22|3.1378
11:41:23|3.1401
11:41:24|3.1414
11:41:26|3.1392
11:41:26|3.1393
11:41:28|3.1383
11:41:29|3.1398
11:41:30|3.1397
11:41:31|3.1382
11:41:32|3.1392
11:41:33|3.1386
11:41:34|3.139
11:41:35|3.1406
11:41:36|3.1393
11:41:37|3.1388
11:41:38|3.1401
11:41:39|3.1409
11:41:40|3.1393
11:41:41|3.138
11:41:42|3.1389
11:41:43|3.1376
11:41:44|3.1372
11:41:45|3.1369
11:41:46|3.1373
11:41:47|3.1364
11:41:48|3.1371
11:41:49|3.1369
11:41:50|3.1394
11:41:51|3.1374
11:41:52|3.1372
11:41:53|3.1376
11:41:54|3.1372
11:41:55|3.1381
11:41:56|3.1384
11:41:57|3.1372
11:41:58|3.1385
11:41:59|3.1373
11:42:00|3.1382
11:42:01|3.1372
11:42:02|3.1372
11:42:03|3.1372
11:42:04|3.1373
11:42:05|3.1364
11:42:06|3.1381
11:42:07|3.138
11:42:08|3.135
11:42:09|3.1303
11:42:10|3.129
11:42:11|3.1304
11:42:12|3.1297
11:42:13|3.1287
11:42:14|3.1223
11:42:15|3.1226
11:42:16|3.1239
11:42:17|3.1221
11:42:18|3.1251
11:42:19|3.1266
11:42:20|3.1204
11:42:21|3.1247
11:42:22|3.1228
11:42:24|3.1207
11:42:25|3.1211
11:42:26|3.1205
11:42:27|3.1208
11:42:28|3.1209
11:42:29|3.1214
11:42:30|3.1211
11:42:31|3.1206
11:42:32|3.1244
11:42:33|3.1214
11:42:34|3.1258
11:42:35|3.1249
11:42:36|3.1249
11:42:37|3.1249
11:42:38|3.1232
11:42:39|3.1241
11:42:40|3.1241
11:42:41|3.1202
11:42:42|3.1207
11:42:43|3.122
11:42:44|3.12
11:42:45|3.1222
11:42:46|3.1209
11:42:47|3.1205
11:42:48|3.1205
11:42:49|3.12
11:42:50|3.1216
11:42:51|3.1212
11:42:52|3.1206
11:42:53|3.1209
11:42:54|3.121
11:42:55|3.1202
11:42:56|3.1202
11:42:57|3.1222
11:42:58|3.1225
11:42:59|3.1225
11:43:00|3.1214
11:43:01|3.1218
11:43:02|3.1212
11:43:03|3.12
11:43:04|3.1203
11:43:05|3.1224
11:43:06|3.1222
11:43:07|3.1195
11:43:08|3.1192
11:43:09|3.1194
11:43:10|3.1187
11:43:11|3.121
11:43:13|3.1238
11:43:13|3.1231
11:43:14|3.1231
11:43:15|3.1253
11:43:16|3.1233
11:43:17|3.1237
11:43:18|3.1237
11:43:19|3.1241
11:43:20|3.1245
11:43:21|3.1243
11:43:23|3.1238
11:43:24|3.1234
11:43:25|3.123
11:43:26|3.1241
11:43:27|3.1247
11:43:29|3.1224
11:43:30|3.1228
11:43:31|3.1235
11:43:32|3.1229
11:43:33|3.1226
11:43:34|3.1218
11:43:35|3.1237
11:43:36|3.123
11:43:37|3.1223
11:43:38|3.1222
11:43:39|3.1222
11:43:40|3.1222
11:43:41|3.1234
11:43:42|3.1233
11:43:43|3.12
11:43:44|3.12
11:43:45|3.1203
11:43:46|3.1207
11:43:47|3.1207
11:43:48|3.12
11:43:49|3.1198
11:43:50|3.1192
11:43:51|3.1177
11:43:52|3.1177
11:43:53|3.1167
11:43:54|3.1144
11:43:55|3.1144
11:43:56|3.1076
11:43:57|3.112
11:43:58|3.1141
11:43:59|3.1165
11:44:00|3.1168
11:44:01|3.1162
11:44:02|3.1175
11:44:03|3.1189
11:44:04|3.1186
11:44:05|3.1173
11:44:06|3.1191
11:44:07|3.1188
11:44:08|3.1185
11:44:09|3.1191
11:44:10|3.1184
11:44:11|3.1186
11:44:12|3.1188
11:44:13|3.1187
11:44:14|3.1194
11:44:15|3.1187
11:44:16|3.1161
11:44:17|3.1161
11:44:18|3.1166
11:44:19|3.1166
11:44:20|3.1144
11:44:21|3.118
11:44:22|3.118
11:44:24|3.1161
11:44:24|3.1155
11:44:26|3.1153
11:44:27|3.1151
11:44:28|3.1146
11:44:29|3.1133
11:44:30|3.1133
11:44:31|3.114
11:44:32|3.1124
11:44:33|3.1133
11:44:34|3.1122
11:44:35|3.1124
11:44:36|3.1112
11:44:37|3.1105
11:44:38|3.1113
11:44:39|3.1097
11:44:40|3.109
11:44:41|3.1074
11:44:42|3.1086
11:44:43|3.1073
11:44:44|3.1084
11:44:45|3.108
11:44:46|3.1078
11:44:47|3.1081
11:44:48|3.1053
11:44:49|3.1058
11:44:50|3.1058
11:44:51|3.1065
11:44:52|3.1081
11:44:53|3.1113
11:44:54|3.1105
11:44:55|3.1101
11:44:56|3.1086
11:44:57|3.1106
11:44:58|3.112
11:44:59|3.1102
11:45:00|3.1111
11:45:01|3.1118
11:45:02|3.113
11:45:03|3.1127
11:45:04|3.1126
11:45:05|3.1122
11:45:06|3.1117
11:45:07|3.1119
11:45:08|3.1118
11:45:10|3.1113
11:45:10|3.1115
11:45:11|3.113
11:45:12|3.113
11:45:13|3.113
11:45:14|3.1129
11:45:16|3.1118
11:45:16|3.113
11:45:17|3.1137
11:45:18|3.1147
11:45:20|3.115
11:45:21|3.1139
11:45:22|3.1141
11:45:22|3.114
11:45:24|3.1144
11:45:25|3.1138
11:45:26|3.1145
11:45:27|3.1174
11:45:29|3.1167
11:45:29|3.1146
11:45:31|3.1151
11:45:31|3.1175
11:45:32|3.1177
11:45:33|3.1196
11:45:34|3.1194
11:45:36|3.1157
11:45:37|3.1154
11:45:38|3.1141
11:45:39|3.1141
11:45:39|3.1152
11:45:41|3.1161
11:45:42|3.1146
11:45:43|3.1159
11:45:44|3.116
11:45:45|3.1144
11:45:46|3.1173
11:45:47|3.1168
11:45:48|3.1164
11:45:48|3.1177
11:45:50|3.1186
11:45:51|3.1188
11:45:52|3.1188
11:45:53|3.1187
11:45:53|3.1178
11:45:54|3.1164
11:45:56|3.1162
11:45:57|3.1163
11:45:58|3.1174
11:45:59|3.1172
11:46:00|3.1155
11:46:01|3.116
11:46:02|3.1151
11:46:03|3.1155
11:46:04|3.1155
11:46:05|3.1159
11:46:05|3.1176
11:46:07|3.115
11:46:07|3.115
11:46:09|3.1168
11:46:10|3.1167
11:46:11|3.1164
11:46:12|3.1152
11:46:13|3.1159
11:46:14|3.1144
11:46:15|3.115
11:46:16|3.115
11:46:17|3.115
11:46:18|3.1123
11:46:19|3.1113
11:46:20|3.1126
11:46:21|3.1124
11:46:22|3.1124
11:46:28|3.1082
11:46:29|3.1064
11:46:30|3.104
11:46:31|3.1051
11:46:32|3.1048
11:46:33|3.1051
11:46:34|3.1056
11:46:35|3.1072
11:46:36|3.1069
11:46:37|3.1065
11:46:38|3.106
11:46:39|3.106
11:46:40|3.1065
11:46:41|3.1043
11:46:42|3.1047
11:46:43|3.1076
11:46:44|3.1091
11:46:45|3.1091
11:46:46|3.1092
11:46:47|3.1091
11:46:48|3.1093
11:46:49|3.1092
11:46:50|3.11
11:46:51|3.1102
11:46:52|3.1109
11:46:53|3.1129
11:46:54|3.1118
11:46:55|3.112
11:46:56|3.1127
11:46:57|3.1145
11:46:58|3.1116
11:46:59|3.1116
11:47:00|3.111
11:47:01|3.111
11:47:02|3.111
11:47:03|3.1109
11:47:04|3.1097
11:47:05|3.1067
11:47:06|3.1072
11:47:07|3.1079
11:47:08|3.1087
11:47:10|3.1038
11:47:10|3.1066
11:47:11|3.1068
11:47:12|3.1053
11:47:13|3.1057
11:47:14|3.105
11:47:15|3.1045
11:47:16|3.1068
11:47:17|3.1085
11:47:18|3.1097
11:47:19|3.1104
11:47:20|3.1106
11:47:21|3.1102
11:47:22|3.1102
11:47:24|3.1061
11:47:25|3.1076
11:47:26|3.1085
11:47:27|3.1105
11:47:28|3.1113
11:47:29|3.1119
11:47:30|3.1117
11:47:31|3.1117
11:47:32|3.1103
11:47:33|3.1111
11:47:34|3.108
11:47:35|3.1077
11:47:37|3.1092
11:47:37|3.1086
11:47:38|3.1071
11:47:40|3.1085
11:47:41|3.1067
11:47:42|3.1083
11:47:43|3.1096
11:47:44|3.1097
11:47:45|3.1086
11:47:46|3.1086
11:47:47|3.1086
11:47:48|3.1085
11:47:49|3.1086
11:47:50|3.1087
11:47:51|3.1105
11:47:52|3.1104
11:47:53|3.1104
11:47:54|3.1098
11:47:55|3.1107
11:47:57|3.1103
11:47:57|3.1097
11:47:58|3.1094
11:47:59|3.1096
11:48:00|3.1099
11:48:01|3.1095
11:48:02|3.1106
11:48:03|3.1125
11:48:04|3.1116
11:48:05|3.11
11:48:06|3.1099
11:48:07|3.1107
11:48:08|3.1089
11:48:09|3.1087
11:48:11|3.1123
11:48:11|3.1099
11:48:12|3.1106
11:48:13|3.1114
11:48:14|3.1109
11:48:16|3.1131
11:48:17|3.1121
11:48:17|3.1115
11:48:18|3.113
11:48:20|3.1155
11:48:20|3.1136
11:48:21|3.1151
11:48:23|3.1159
11:48:24|3.1168
11:48:25|3.1179
11:48:25|3.1184
11:48:27|3.1206
11:48:28|3.1197
11:48:29|3.1216
11:48:30|3.1186
11:48:31|3.1197
11:48:32|3.1197
11:48:33|3.1201
11:48:34|3.1205
11:48:36|3.1209
11:48:36|3.1208
11:48:38|3.1254
11:48:39|3.1269
11:48:40|3.132
11:48:41|3.1356
11:48:42|3.1305
11:48:42|3.1311
11:48:43|3.1337
11:48:44|3.134
11:48:45|3.1299
11:48:46|3.1293
11:48:48|3.1286
11:48:49|3.1268
11:48:49|3.1268
11:48:51|3.125
11:48:52|3.1261
11:48:53|3.1274
11:48:54|3.1271
11:48:55|3.1296
11:48:55|3.1289
11:48:57|3.1274
11:48:57|3.128
11:48:58|3.1296
11:49:00|3.1277
11:49:01|3.1277
11:49:02|3.1276
11:49:02|3.129
11:49:04|3.1282
11:49:04|3.1287
11:49:06|3.1285
11:49:06|3.1285
11:49:12|3.1305
11:49:13|3.1298
11:49:14|3.1325
11:49:15|3.1322
11:49:16|3.1338
11:49:17|3.1323
11:49:18|3.1311
11:49:19|3.1335
11:49:20|3.1336
11:49:21|3.1348
11:49:22|3.1376
11:49:23|3.1389
11:49:24|3.144
11:49:25|3.1403
11:49:27|3.1389
11:49:28|3.1392
11:49:29|3.1434
11:49:30|3.1407
11:49:31|3.1411
11:49:32|3.1426
11:49:33|3.144
11:49:34|3.1488
11:49:35|3.1481
11:49:36|3.1516
11:49:37|3.1489
11:49:38|3.1511
11:49:39|3.1508
11:49:40|3.1506
11:49:41|3.1471
11:49:42|3.1474
11:49:43|3.1488
11:49:44|3.1442
11:49:45|3.1411
11:49:46|3.1411
11:49:47|3.141
11:49:48|3.1394
11:49:49|3.1425
11:49:50|3.1408
11:49:51|3.1439
11:49:52|3.1456
11:49:53|3.1453
11:49:54|3.1458
11:49:55|3.1461
11:49:56|3.1469
11:49:57|3.1452
11:49:58|3.1469
11:49:59|3.1454
11:50:00|3.1499
11:50:01|3.1494
11:50:02|3.1464
11:50:03|3.1489
11:50:04|3.1487
11:50:05|3.1458
11:50:06|3.1511
11:50:07|3.1509
11:50:08|3.1504
11:50:09|3.1528
11:50:10|3.1494
11:50:11|3.1512
11:50:12|3.1511
11:50:13|3.152
11:50:14|3.1531
11:50:15|3.1549
11:50:16|3.1536
11:50:17|3.1539
11:50:18|3.1543
11:50:19|3.1557
11:50:20|3.1558
11:50:21|3.1544
11:50:22|3.1556
11:50:23|3.1561
11:50:24|3.1556
11:50:25|3.1517
11:50:27|3.1551
11:50:27|3.1532
11:50:29|3.1538
11:50:29|3.153
11:50:30|3.1526
11:50:32|3.1523
11:50:32|3.152
11:50:33|3.15
11:50:34|3.1531
11:50:36|3.1513
11:50:37|3.1525
11:50:38|3.1551
11:50:39|3.1544
11:50:40|3.1539
11:50:41|3.1551
11:50:42|3.1542
11:50:43|3.1552
11:50:44|3.1584
11:50:45|3.1561
11:50:46|3.1568
11:50:47|3.1548
11:50:48|3.1553
11:50:49|3.1528
11:50:50|3.1541
11:50:51|3.1542
11:50:53|3.1547
11:50:53|3.1554
11:50:54|3.1547
11:50:55|3.1545
11:50:56|3.1545
11:50:57|3.1545
11:50:58|3.1531
11:50:59|3.1544
11:51:00|3.1531
11:51:01|3.1531
11:51:02|3.1555
11:51:03|3.1549
11:51:05|3.1539
11:51:05|3.1545
11:51:07|3.1516
11:51:08|3.1528
11:51:09|3.1501
11:51:09|3.1519
11:51:11|3.1492
11:51:12|3.151
11:51:13|3.1481
11:51:13|3.1475
11:51:15|3.1467
11:51:16|3.1452
11:51:17|3.1466
11:51:17|3.1467
11:51:19|3.1468
11:51:20|3.1465
11:51:20|3.1462
11:51:21|3.147
11:51:22|3.1466
11:51:23|3.1463
11:51:24|3.1462
11:51:26|3.1455
11:51:27|3.1457
11:51:28|3.1463
11:51:29|3.1475
11:51:31|3.1453
11:51:32|3.1484
11:51:33|3.1501
11:51:34|3.1503
11:51:34|3.1498
11:51:36|3.1494
11:51:37|3.1493
11:51:38|3.15
11:51:39|3.1488
11:51:41|3.151
11:51:41|3.1511
11:51:42|3.1501
11:51:43|3.1483
11:51:44|3.1484
11:51:45|3.1485
11:51:46|3.1497
11:51:47|3.1481
11:51:48|3.1481
11:51:49|3.15
11:51:50|3.1515
11:51:51|3.1528
11:51:52|3.1526
11:51:53|3.1526
11:51:54|3.1531
11:51:55|3.1519
11:51:56|3.1497
11:51:57|3.1489
11:51:58|3.1487
11:51:59|3.1506
11:52:00|3.1505
11:52:01|3.1499
11:52:02|3.1502
11:52:03|3.151
11:52:04|3.1517
11:52:05|3.1513
11:52:06|3.1507
11:52:12|3.1484
11:52:13|3.1467
11:52:14|3.1471
11:52:15|3.1476
11:52:16|3.147
11:52:17|3.1459
11:52:18|3.1479
11:52:19|3.1424
11:52:20|3.1412
11:52:21|3.1416
11:52:22|3.1409
11:52:23|3.1419
11:52:24|3.1411
11:52:25|3.1415
11:52:27|3.1413
11:52:27|3.141
11:52:29|3.1426
11:52:30|3.1416
11:52:31|3.1422
11:52:32|3.1421
11:52:33|3.1414
11:52:34|3.1412
11:52:35|3.1422
11:52:36|3.1393
11:52:38|3.1422
11:52:38|3.1435
11:52:39|3.1498
11:52:40|3.1486
11:52:41|3.1471
11:52:42|3.1487
11:52:43|3.1486
11:52:45|3.148
11:52:46|3.1486
11:52:47|3.1479
11:52:48|3.1482
11:52:49|3.1503
11:52:49|3.1488
11:52:51|3.1481
11:52:51|3.1499
11:52:52|3.1497
11:52:54|3.1507
11:52:54|3.15
11:52:55|3.1515
11:52:57|3.1527
11:52:57|3.1536
11:52:59|3.1559
11:52:59|3.1542
11:53:01|3.1565
11:53:01|3.1556
11:53:03|3.1584
11:53:03|3.1561
11:53:05|3.1568
11:53:06|3.16
11:53:07|3.16
11:53:08|3.1589
11:53:09|3.1572
11:53:10|3.1574
11:53:10|3.1558
11:53:12|3.1554
11:53:13|3.1527
11:53:14|3.1523
11:53:15|3.1542
11:53:16|3.1564
11:53:17|3.1566
11:53:18|3.1536
11:53:19|3.152
11:53:19|3.1533
11:53:21|3.1544
11:53:22|3.1553
11:53:23|3.1553
11:53:24|3.1543
11:53:24|3.1573
11:53:26|3.1545
11:53:27|3.1552
11:53:28|3.1547
11:53:29|3.1535
11:53:30|3.1561
11:53:32|3.1565
11:53:33|3.1549
11:53:34|3.1569
11:53:35|3.1532
11:53:36|3.1544
11:53:37|3.1539
11:53:38|3.1534
11:53:39|3.1543
11:53:40|3.1545
11:53:41|3.155
11:53:42|3.1576
11:53:43|3.1597
11:53:44|3.1599
11:53:45|3.1595
11:53:46|3.1597
11:53:47|3.1595
11:53:48|3.1608
11:53:49|3.1603
11:53:50|3.1618
11:53:51|3.1622
11:53:52|3.1609
11:53:53|3.1599
11:53:54|3.1613
11:53:55|3.1617
11:53:56|3.1615
11:53:57|3.162
11:53:58|3.1618
11:53:59|3.1623
11:54:00|3.1612
11:54:01|3.1627
11:54:02|3.16
11:54:03|3.1605
11:54:04|3.1596
11:54:05|3.1581
11:54:06|3.1575
11:54:07|3.1552
11:54:08|3.1552
11:54:09|3.1544
11:54:10|3.1488
11:54:11|3.1493
11:54:12|3.1516
11:54:13|3.1521
11:54:14|3.1511
11:54:15|3.1505
11:54:16|3.1521
11:54:17|3.1555
11:54:18|3.1531
11:54:19|3.1505
11:54:20|3.1505
11:54:21|3.1529
11:54:22|3.1519
11:54:23|3.1537
11:54:24|3.1572
11:54:25|3.1567
11:54:26|3.1551
11:54:27|3.158
11:54:29|3.1587
11:54:30|3.1569
11:54:31|3.1553
11:54:32|3.1546
11:54:33|3.1555
11:54:35|3.1568
11:54:35|3.155
11:54:36|3.1568
11:54:37|3.1559
11:54:38|3.1566
11:54:39|3.1564
11:54:40|3.1576
11:54:41|3.1568
11:54:43|3.1574
11:54:43|3.1571
11:54:44|3.1577
11:54:45|3.1584
11:54:46|3.1584
11:54:47|3.1574
11:54:48|3.1607
11:54:49|3.1596
11:54:50|3.1597
11:54:52|3.1614
11:54:52|3.1609
11:54:53|3.1602
11:54:54|3.1598
11:54:55|3.1599
11:54:57|3.1598
11:54:57|3.1593
11:54:58|3.1586
11:54:59|3.1596
11:55:00|3.1565
11:55:02|3.1555
11:55:02|3.1545
11:55:03|3.1535
11:55:04|3.1539
11:55:05|3.1548
11:55:06|3.1564
11:55:07|3.1563
11:55:08|3.1562
11:55:09|3.1554
11:55:10|3.1596
11:55:11|3.16
11:55:12|3.156
11:55:13|3.1598
11:55:14|3.1596
11:55:15|3.1603
11:55:16|3.1615
11:55:17|3.1623
11:55:19|3.164
11:55:19|3.1641
11:55:20|3.1639
11:55:21|3.1645
11:55:22|3.1636
11:55:23|3.1647
11:55:24|3.165
11:55:25|3.1645
11:55:26|3.165
11:55:27|3.165
11:55:28|3.165
11:55:30|3.165
11:55:31|3.165
11:55:32|3.165
11:55:33|3.1677
11:55:34|3.1676
11:55:35|3.1648
11:55:36|3.1661
11:55:37|3.1686
11:55:38|3.1674
11:55:39|3.172
11:55:40|3.1738
11:55:42|3.171
11:55:42|3.1682
11:55:43|3.169
11:55:44|3.1674
11:55:45|3.1715
11:55:46|3.1685
11:55:47|3.1695
11:55:48|3.1665
11:55:49|3.1678
11:55:50|3.1694
11:55:51|3.1688
11:55:52|3.1625
11:55:53|3.1602
11:55:54|3.1626
11:55:55|3.1647
11:55:56|3.1673
11:55:57|3.1685
11:55:58|3.1665
11:55:59|3.1675
11:56:00|3.1683
11:56:01|3.1664
11:56:02|3.1676
11:56:03|3.1669
11:56:04|3.1654
11:56:05|3.1675
11:56:06|3.1671
11:56:07|3.1656
11:56:08|3.1641
11:56:09|3.1647
11:56:10|3.1619
11:56:11|3.1673
11:56:13|3.1661
11:56:13|3.1664
11:56:14|3.169
11:56:15|3.1701
11:56:16|3.1695
11:56:17|3.17
11:56:19|3.1711
11:56:19|3.1712
11:56:20|3.1701
11:56:21|3.1701
11:56:22|3.169
11:56:23|3.1683
11:56:24|3.1672
11:56:26|3.1686
11:56:26|3.1678
11:56:27|3.1669
11:56:33|3.1688
11:56:35|3.1715
11:56:36|3.1711
11:56:36|3.1805
11:56:37|3.1802
11:56:38|3.1832
11:56:40|3.1819
11:56:40|3.1806
11:56:42|3.1747
11:56:43|3.1726
11:56:44|3.1772
11:56:45|3.1765
11:56:45|3.1779
11:56:47|3.1797
11:56:48|3.1789
11:56:49|3.1783
11:56:50|3.1807
11:56:51|3.1803
11:56:52|3.1808
11:56:53|3.1801
11:56:54|3.182
11:56:55|3.1803
11:56:56|3.1759
11:56:57|3.1766
11:56:58|3.1778
11:56:59|3.1782
11:57:00|3.1769
11:57:01|3.1784
11:57:02|3.1769
11:57:03|3.1748
11:57:04|3.1756
11:57:05|3.1759
11:57:06|3.172
11:57:07|3.1724
11:57:08|3.1716
11:57:09|3.1703
11:57:10|3.1723
11:57:11|3.1748
11:57:12|3.1739
11:57:13|3.1744
11:57:14|3.1764
11:57:15|3.1763
11:57:16|3.1762
11:57:17|3.1782
11:57:18|3.1749
11:57:19|3.1764
11:57:20|3.1749
11:57:21|3.176
11:57:22|3.1767
11:57:23|3.1794
11:57:24|3.1784
11:57:25|3.1811
11:57:26|3.1811
11:57:27|3.1798
11:57:28|3.1812
11:57:29|3.1794
11:57:31|3.179
11:57:32|3.1774
11:57:32|3.1791
11:57:33|3.1815
11:57:34|3.179
11:57:36|3.1787
11:57:37|3.1812
11:57:38|3.18
11:57:39|3.1803
11:57:40|3.1781
11:57:41|3.1783
11:57:42|3.1788
11:57:43|3.178
11:57:44|3.1786
11:57:45|3.178
11:57:45|3.1814
11:57:47|3.1832
11:57:47|3.1805
11:57:48|3.1829
11:57:50|3.1849
11:57:51|3.1845
11:57:51|3.1851
11:57:53|3.1856
11:57:54|3.1831
11:57:55|3.1839
11:57:56|3.1864
11:57:56|3.1863
11:57:58|3.1853
11:57:59|3.1835
11:58:00|3.1803
11:58:00|3.1823
11:58:02|3.1827
11:58:03|3.1787
11:58:04|3.1772
11:58:05|3.175
11:58:06|3.1785
11:58:07|3.1818
11:58:08|3.1811
11:58:09|3.182
11:58:10|3.1812
11:58:11|3.1818
11:58:12|3.1807
11:58:13|3.1815
11:58:14|3.1812
11:58:15|3.1805
11:58:16|3.1794
11:58:17|3.1804
11:58:19|3.1789
11:58:19|3.1769
11:58:20|3.1762
11:58:21|3.1711
11:58:22|3.1763
11:58:23|3.1764
11:58:24|3.1757
11:58:25|3.1748
11:58:26|3.1748
11:58:27|3.1752
11:58:29|3.1743
11:58:30|3.1755
11:58:31|3.1757
11:58:32|3.1754
11:58:33|3.1752
11:58:34|3.1708
11:58:35|3.1739
11:58:36|3.1716
11:58:37|3.1693
11:58:39|3.1687
11:58:40|3.1698
11:58:41|3.1694
11:58:42|3.1687
11:58:43|3.1721
11:58:44|3.1706
11:58:45|3.1696
11:58:46|3.1695
11:58:47|3.1732
11:58:47|3.1689
11:58:49|3.1694
11:58:49|3.1696
11:58:50|3.1722
11:58:51|3.1705
11:58:52|3.1719
11:58:53|3.1724
11:58:55|3.1708
11:58:56|3.1716
11:58:57|3.1712
11:58:58|3.1736
11:58:59|3.1736
11:59:00|3.1736
11:59:01|3.1736
11:59:02|3.1732
11:59:03|3.1734
11:59:04|3.1723
11:59:05|3.1719
11:59:06|3.1724
11:59:07|3.1699
11:59:08|3.1704
11:59:09|3.1684
11:59:10|3.1687
11:59:11|3.1657
11:59:12|3.167
11:59:13|3.1674
11:59:14|3.1689
11:59:15|3.1686
11:59:16|3.1702
11:59:17|3.1731
11:59:18|3.1729
11:59:19|3.1746
11:59:20|3.1727
11:59:21|3.1721
11:59:22|3.1749
11:59:23|3.1763
11:59:24|3.177
11:59:25|3.1755
11:59:26|3.1756
11:59:27|3.1779
11:59:28|3.1777
11:59:30|3.1781
11:59:31|3.1784
11:59:32|3.1816
11:59:33|3.1788
11:59:35|3.1825
11:59:35|3.1821
11:59:36|3.1825
11:59:37|3.1832
11:59:38|3.1812
11:59:39|3.1788
11:59:40|3.1759
11:59:42|3.1771
11:59:42|3.1745
11:59:43|3.1765
11:59:44|3.1767
11:59:45|3.1766
11:59:46|3.177
11:59:47|3.1772
11:59:48|3.1748
11:59:49|3.1732
11:59:51|3.1691
11:59:52|3.1703
11:59:53|3.1712
11:59:54|3.1708
11:59:54|3.1716
11:59:55|3.1715
11:59:57|3.1728
11:59:58|3.1718
11:59:59|3.1712
11:59:59|3.1721
12:00:00|3.173
12:00:02|3.1724
12:00:03|3.171
12:00:04|3.1731
12:00:05|3.1715
12:00:06|3.1711
12:00:07|3.1692
12:00:08|3.1695
12:00:09|3.1726
12:00:10|3.1717
12:00:11|3.1717
12:00:12|3.1732
12:00:13|3.1714
12:00:14|3.1735
12:00:15|3.1734
12:00:16|3.1734
12:00:17|3.1724
12:00:18|3.1739
12:00:19|3.1728
12:00:20|3.1722
12:00:21|3.1722
12:00:22|3.1735
12:00:23|3.1728
12:00:24|3.1736
12:00:25|3.1716
12:00:26|3.1704
12:00:27|3.1697
12:00:28|3.1644
12:00:29|3.1649
12:00:31|3.164
12:00:31|3.1663
12:00:32|3.1654
12:00:34|3.1652
12:00:35|3.1645
12:00:35|3.1649
12:00:37|3.162
12:00:38|3.1632
12:00:39|3.161
12:00:39|3.164
12:00:41|3.1657
12:00:42|3.1642
12:00:43|3.1645
12:00:44|3.1633
12:00:44|3.162
12:00:46|3.1604
12:00:47|3.1593
12:00:48|3.1593
12:00:49|3.1598
12:00:50|3.1602
12:00:51|3.16
12:00:51|3.1562
12:00:53|3.1543
12:00:54|3.1603
12:00:55|3.1599
12:00:56|3.1594
12:00:56|3.1582
12:00:58|3.1591
12:00:59|3.1578
12:01:00|3.1557
12:01:01|3.1584
12:01:02|3.1622
12:01:03|3.1618
12:01:03|3.1588
12:01:05|3.1638
12:01:06|3.1686
12:01:06|3.1695
12:01:08|3.1684
12:01:09|3.172
12:01:10|3.1738
12:01:11|3.1719
12:01:11|3.1743
12:01:12|3.1763
12:01:13|3.1839
12:01:15|3.1835
12:01:16|3.1832
12:01:17|3.1863
12:01:18|3.1859
12:01:18|3.188
12:01:19|3.1853
12:01:20|3.1822
12:01:22|3.1817
12:01:23|3.1819
12:01:23|3.1801
12:01:25|3.1791
12:01:26|3.1769
12:01:26|3.1758
12:01:27|3.1788
12:01:29|3.1796
12:01:29|3.1805
12:01:31|3.1827
12:01:32|3.1814
12:01:34|3.1827
12:01:35|3.1825
12:01:35|3.1811
12:01:37|3.1835
12:01:38|3.1835
12:01:39|3.1822
12:01:40|3.1838
12:01:41|3.1832
12:01:42|3.1811
12:01:43|3.1822
12:01:44|3.1824
12:01:45|3.1805
12:01:46|3.18
12:01:47|3.1808
12:01:48|3.1824
12:01:49|3.184
12:01:50|3.1842
12:01:51|3.1828
12:01:52|3.1842
12:01:53|3.1831
12:01:54|3.1835
12:01:55|3.1843
12:01:56|3.1843
12:01:57|3.1839
12:01:58|3.1839
12:01:59|3.1868
12:02:00|3.1867
12:02:01|3.1859
12:02:03|3.1883
12:02:03|3.188
12:02:04|3.1884
12:02:05|3.1909
12:02:06|3.1911
12:02:07|3.1895
12:02:08|3.1892
12:02:09|3.1879
12:02:10|3.1883
12:02:11|3.1875
12:02:12|3.1877
12:02:13|3.1887
12:02:14|3.1893
12:02:15|3.1914
12:02:16|3.1909
12:02:17|3.189
12:02:18|3.1874
12:02:19|3.1878
12:02:20|3.1876
12:02:21|3.1883
12:02:22|3.1889
12:02:23|3.1894
12:02:24|3.1902
12:02:25|3.1909
12:02:26|3.1891
12:02:27|3.1873
12:02:28|3.1891
12:02:29|3.19
12:02:30|3.1908
12:02:32|3.1914
12:02:33|3.1919
12:02:34|3.1907
12:02:35|3.1909
12:02:36|3.1925
12:02:38|3.1921
12:02:38|3.1922
12:02:40|3.1926
12:02:41|3.1929
12:02:42|3.1923
12:02:43|3.1921
12:02:44|3.1952
12:02:45|3.1952
12:02:47|3.1964
12:02:47|3.1966
12:02:48|3.196
12:02:49|3.1972
12:02:50|3.1987
12:02:51|3.1979
12:02:52|3.197
12:02:53|3.1947
12:02:54|3.1962
12:02:55|3.1962
12:02:56|3.1989
12:02:57|3.1983
12:02:58|3.1972
12:02:59|3.1978
12:03:01|3.1967
12:03:02|3.1935
12:03:02|3.1929
12:03:04|3.1927
12:03:05|3.1929
12:03:06|3.1933
12:03:07|3.1963
12:03:08|3.1961
12:03:09|3.1901
12:03:10|3.19
12:03:10|3.1906
12:03:11|3.1873
12:03:13|3.1856
12:03:14|3.1856
12:03:14|3.1882
12:03:16|3.1888
12:03:17|3.1887
12:03:17|3.1908
12:03:18|3.1952
12:03:20|3.1948
12:03:20|3.1924
12:03:22|3.1949
12:03:23|3.1923
12:03:23|3.193
12:03:25|3.1931
12:03:26|3.1964
12:03:27|3.1955
12:03:27|3.1956
12:03:28|3.195
12:03:29|3.1951
12:03:31|3.1914
12:03:32|3.1923
12:03:33|3.1918
12:03:34|3.1939
12:03:35|3.1892
12:03:36|3.1873
12:03:38|3.1872
12:03:38|3.1873
12:03:40|3.1897
12:03:40|3.1855
12:03:42|3.1886
12:03:42|3.1879
12:03:43|3.1867
12:03:45|3.1894
12:03:46|3.188
12:03:46|3.1853
12:03:48|3.188
12:03:49|3.1866
12:03:50|3.1838
12:03:51|3.1838
12:03:51|3.1831
12:03:53|3.1818
12:03:53|3.1822
12:03:54|3.1826
12:03:56|3.1819
12:03:56|3.1829
12:03:57|3.1862
12:03:58|3.1851
12:04:00|3.1825
12:04:01|3.1844
12:04:02|3.1825
12:04:03|3.1836
12:04:04|3.1811
12:04:05|3.1813
12:04:06|3.1804
12:04:06|3.1806
12:04:08|3.1806
12:04:09|3.18
12:04:09|3.1825
12:04:11|3.1834
12:04:12|3.182
12:04:13|3.1808
12:04:14|3.1809
12:04:15|3.18
12:04:16|3.1741
12:04:17|3.1746
12:04:17|3.1766
12:04:19|3.1757
12:04:19|3.1722
12:04:20|3.1739
12:04:22|3.1727
12:04:22|3.173
12:04:23|3.172
12:04:25|3.1729
12:04:26|3.1752
12:04:26|3.1748
12:04:28|3.1734
12:04:28|3.1744
12:04:29|3.1735
12:04:31|3.1739
12:04:32|3.1744
12:04:33|3.1753
12:04:34|3.1741
12:04:35|3.1764
12:04:36|3.1747
12:04:37|3.1747
12:04:39|3.1722
12:04:40|3.1741
12:04:41|3.1749
12:04:42|3.1748
12:04:43|3.174
12:04:44|3.1741
12:04:45|3.1721
12:04:46|3.1734
12:04:47|3.1734
12:04:48|3.1761
12:04:50|3.1763
12:04:50|3.1762
12:04:51|3.18
12:04:52|3.1794
12:04:54|3.1784
12:04:54|3.1783
12:04:56|3.18
12:04:56|3.1787
12:04:57|3.1804
12:04:59|3.1844
12:05:00|3.1847
12:05:00|3.1826
12:05:02|3.1831
12:05:03|3.1817
12:05:04|3.1831
12:05:04|3.1835
12:05:05|3.1812
12:05:06|3.1836
12:05:07|3.1811
12:05:09|3.1823
12:05:10|3.1818
12:05:11|3.1832
12:05:11|3.1824
12:05:13|3.1828
12:05:14|3.1829
12:05:14|3.1831
12:05:16|3.183
12:05:17|3.1827
12:05:18|3.182
12:05:19|3.1806
12:05:20|3.1823
12:05:21|3.1831
12:05:21|3.1852
12:05:23|3.1885
12:05:24|3.1865
12:05:25|3.1884
12:05:26|3.1894
12:05:27|3.1894
12:05:28|3.19
12:05:28|3.1921
12:05:30|3.1923
12:05:31|3.1931
12:05:32|3.1922
12:05:33|3.1897
12:05:35|3.1917
12:05:35|3.192
12:05:37|3.1909
12:05:38|3.1902
12:05:39|3.1901
12:05:40|3.1899
12:05:41|3.1905
12:05:42|3.1886
12:05:42|3.1898
12:05:44|3.1894
12:05:45|3.1919
12:05:45|3.1894
12:05:47|3.189
12:05:48|3.1894
12:05:49|3.1894
12:05:50|3.1867
12:05:51|3.187
12:05:52|3.1863
12:05:53|3.1839
12:05:54|3.1853
12:05:55|3.1856
12:05:56|3.1837
12:05:57|3.1834
12:05:58|3.1801
12:05:59|3.1814
12:06:00|3.1814
12:06:01|3.1813
12:06:02|3.18
12:06:03|3.1802
12:06:04|3.1809
12:06:05|3.1807
12:06:06|3.1804
12:06:07|3.1799
12:06:08|3.1769
12:06:09|3.1777
12:06:10|3.1748
12:06:11|3.1749
12:06:12|3.1749
12:06:13|3.1747
12:06:14|3.1748
12:06:15|3.172
12:06:16|3.1776
12:06:17|3.1786
12:06:18|3.1776
12:06:19|3.1784
12:06:20|3.1796
12:06:21|3.1792
12:06:22|3.1784
12:06:23|3.1809
12:06:24|3.1832
12:06:25|3.1785
12:06:26|3.1802
12:06:27|3.1783
12:06:28|3.176
12:06:29|3.1755
12:06:30|3.1776
12:06:31|3.1773
12:06:32|3.176
12:06:34|3.1804
12:06:35|3.1776
12:06:35|3.1786
12:06:37|3.1799
12:06:38|3.18
12:06:39|3.1799
12:06:40|3.1815
12:06:41|3.181
12:06:42|3.1815
12:06:43|3.1816
12:06:44|3.1881
12:06:45|3.1871
12:06:46|3.1896
12:06:47|3.1887
12:06:48|3.1863
12:06:49|3.1834
12:06:50|3.1845
12:06:51|3.1859
12:06:52|3.1863
12:06:53|3.1887
12:06:54|3.1892
12:06:55|3.1946
12:06:56|3.1947
12:06:57|3.1904
12:06:58|3.1932
12:06:59|3.1924
12:07:00|3.1914
12:07:01|3.1914
12:07:02|3.1862
12:07:03|3.1881
12:07:04|3.1887
12:07:05|3.1889
12:07:06|3.1879
12:07:07|3.1887
12:07:08|3.1872
12:07:09|3.1871
12:07:10|3.188
12:07:11|3.1873
12:07:12|3.1864
12:07:13|3.185
12:07:14|3.1859
12:07:15|3.1834
12:07:16|3.1825
12:07:17|3.1858
12:07:18|3.1853
12:07:19|3.1846
12:07:20|3.1846
12:07:21|3.1853
12:07:22|3.1849
12:07:23|3.1817
12:07:24|3.1819
12:07:25|3.1816
12:07:26|3.1831
12:07:27|3.1756
12:07:28|3.1775
12:07:29|3.18
12:07:30|3.1783
12:07:31|3.1762
12:07:32|3.1784
12:07:33|3.1784
12:07:34|3.1764
12:07:36|3.1779
12:07:37|3.1765
12:07:38|3.1768
12:07:39|3.1769
12:07:40|3.1783
12:07:41|3.1768
12:07:42|3.1772
12:07:43|3.177
12:07:44|3.1763
12:07:45|3.176
12:07:46|3.1755
12:07:47|3.1749
12:07:48|3.1766
12:07:49|3.1759
12:07:50|3.1752
12:07:51|3.1758
12:07:52|3.1745
12:07:54|3.1754
12:07:54|3.1744
12:07:55|3.173
12:07:56|3.1726
12:07:57|3.1721
12:07:58|3.1721
12:07:59|3.1721
12:08:00|3.1707
12:08:01|3.1687
12:08:02|3.1677
12:08:03|3.1688
12:08:04|3.1709
12:08:05|3.1726
12:08:07|3.1715
12:08:07|3.1712
12:08:08|3.17
12:08:09|3.1691
12:08:10|3.1686
12:08:11|3.1683
12:08:12|3.1687
12:08:13|3.1686
12:08:14|3.1676
12:08:15|3.1654
12:08:17|3.1662
12:08:17|3.1657
12:08:19|3.1657
12:08:20|3.1652
12:08:20|3.164
12:08:22|3.1641
12:08:22|3.1633
12:08:24|3.1603
12:08:25|3.159
12:08:25|3.158
12:08:26|3.1591
12:08:27|3.1589
12:08:29|3.156
12:08:30|3.1554
12:08:31|3.1549
12:08:32|3.1561
12:08:33|3.1587
12:08:34|3.1579
12:08:35|3.158
12:08:36|3.1609
12:08:37|3.1591
12:08:38|3.1597
12:08:40|3.1605
12:08:41|3.1644
12:08:42|3.1624
12:08:42|3.163
12:08:43|3.1623
12:08:44|3.1605
12:08:46|3.1617
12:08:46|3.1617
12:08:47|3.1625
12:08:48|3.1633
12:08:49|3.1639
12:08:51|3.1662
12:08:52|3.1666
12:08:53|3.1652
12:08:53|3.1651
12:08:55|3.1665
12:08:56|3.164
12:08:56|3.1661
12:08:58|3.1638
12:08:59|3.1611
12:09:00|3.1616
12:09:00|3.1625
12:09:02|3.1619
12:09:02|3.1612
12:09:04|3.1587
12:09:05|3.1591
12:09:06|3.1595
12:09:07|3.1586
12:09:08|3.1572
12:09:09|3.1568
12:09:10|3.1586
12:09:11|3.1581
12:09:12|3.158
12:09:13|3.158
12:09:14|3.1576
12:09:15|3.1573
12:09:16|3.1574
12:09:17|3.1577
12:09:18|3.1634
12:09:19|3.1579
12:09:20|3.1589
12:09:21|3.1586
12:09:22|3.1582
12:09:23|3.1575
12:09:24|3.1575
12:09:25|3.1586
12:09:26|3.1589
12:09:27|3.1586
12:09:28|3.156
12:09:29|3.1566
12:09:30|3.1567
12:09:31|3.1575
12:09:32|3.1573
12:09:33|3.1584
12:09:34|3.1578
12:09:36|3.1597
12:09:36|3.1555
12:09:38|3.1565
12:09:39|3.1555
12:09:40|3.152
12:09:41|3.1533
12:09:42|3.1553
12:09:43|3.1564
12:09:44|3.1565
12:09:45|3.156
12:09:46|3.1528
12:09:47|3.154
12:09:48|3.15
12:09:50|3.1564
12:09:50|3.156
12:09:51|3.1541
12:09:52|3.1536
12:09:53|3.1552
12:09:54|3.157
12:09:55|3.1565
12:09:56|3.1535
12:09:57|3.1539
12:09:59|3.1535
12:10:00|3.1552
12:10:00|3.1583
12:10:01|3.1585
12:10:02|3.1577
12:10:03|3.1569
12:10:04|3.1572
12:10:05|3.1576
12:10:07|3.1578
12:10:07|3.1573
12:10:09|3.1582
12:10:09|3.1566
12:10:11|3.1574
12:10:12|3.1552
12:10:13|3.156
12:10:14|3.1566
12:10:14|3.1567
12:10:16|3.1578
12:10:17|3.159
12:10:17|3.1578
12:10:18|3.1581
12:10:19|3.1588
12:10:20|3.16
12:10:22|3.16
12:10:22|3.1597
12:10:23|3.1598
12:10:24|3.1613
12:10:25|3.1602
12:10:26|3.1596
12:10:27|3.1591
12:10:28|3.157
12:10:30|3.1591
12:10:31|3.1575
12:10:37|3.1559
12:10:38|3.1563
12:10:39|3.1586
12:10:40|3.1593
12:10:41|3.1581
12:10:43|3.1576
12:10:43|3.1576
12:10:44|3.1577
12:10:45|3.1567
12:10:46|3.1569
12:10:47|3.156
12:10:48|3.1568
12:10:49|3.1554
12:10:50|3.1561
12:10:51|3.1542
12:10:52|3.1561
12:10:53|3.1542
12:10:54|3.153
12:10:55|3.1522
12:10:56|3.154
12:10:57|3.1533
12:10:58|3.1538
12:10:59|3.1532
12:11:00|3.1526
12:11:01|3.1515
12:11:03|3.1495
12:11:03|3.1493
12:11:05|3.147
12:11:05|3.1431
12:11:06|3.145
12:11:07|3.1421
12:11:08|3.1448
12:11:10|3.1432
12:11:10|3.1487
12:11:12|3.1497
12:11:13|3.1496
12:11:14|3.1494
12:11:15|3.1479
12:11:15|3.1458
12:11:16|3.1474
12:11:18|3.1461
12:11:18|3.1429
12:11:19|3.1453
12:11:21|3.1432
12:11:22|3.1429
12:11:23|3.1393
12:11:24|3.1407
12:11:25|3.1398
12:11:26|3.1402
12:11:27|3.1372
12:11:28|3.139
12:11:29|3.1373
12:11:30|3.1386
12:11:31|3.1419
12:11:32|3.1424
12:11:33|3.1416
12:11:34|3.1411
12:11:35|3.1402
12:11:36|3.1392
12:11:37|3.145
12:11:38|3.1451
12:11:39|3.1439
12:11:40|3.1455
12:11:42|3.1439
12:11:43|3.1438
12:11:44|3.144
12:11:45|3.1432
12:11:46|3.1429
12:11:47|3.1434
12:11:48|3.1436
12:11:49|3.145
12:11:49|3.1449
12:11:50|3.1415
12:11:52|3.1438
12:11:53|3.1414
12:11:53|3.1405
12:11:55|3.1403
12:11:56|3.1405
12:11:57|3.14
12:11:58|3.1401
12:11:59|3.1401
12:12:00|3.1403
12:12:01|3.1406
12:12:02|3.1415
12:12:03|3.1428
12:12:04|3.1432
12:12:05|3.1419
12:12:06|3.1419
12:12:07|3.1421
12:12:08|3.143
12:12:09|3.141
12:12:10|3.1409
12:12:11|3.1387
12:12:12|3.139
12:12:13|3.1402
12:12:14|3.1404
12:12:15|3.1404
12:12:16|3.1439
12:12:18|3.1422
12:12:18|3.1423
12:12:19|3.1431
12:12:20|3.1438
12:12:21|3.1421
12:12:22|3.1413
12:12:23|3.143
12:12:24|3.1428
12:12:25|3.1407
12:12:26|3.1398
12:12:27|3.1425
12:12:28|3.1411
12:12:29|3.1396
12:12:30|3.1384
12:12:31|3.1389
12:12:32|3.1397
12:12:33|3.1398
12:12:34|3.1424
12:12:35|3.1447
12:12:36|3.1446
12:12:38|3.1444
12:12:39|3.1445
12:12:40|3.144
12:12:41|3.1447
12:12:42|3.145
12:12:43|3.1433
12:12:44|3.1433
12:12:45|3.1439
12:12:46|3.1421
12:12:47|3.1401
12:12:48|3.143
12:12:50|3.1438
12:12:50|3.1411
12:12:51|3.1423
12:12:52|3.1399
12:12:53|3.1383
12:12:54|3.1383
12:12:55|3.1368
12:12:57|3.1376
12:12:57|3.1391
12:12:58|3.1383
12:12:59|3.1374
12:13:00|3.1377
12:13:02|3.1377
12:13:02|3.1391
12:13:04|3.1396
12:13:04|3.1394
12:13:06|3.1403
12:13:07|3.1405
12:13:07|3.1408
12:13:08|3.143
12:13:10|3.1421
12:13:10|3.1425
12:13:11|3.1424
12:13:13|3.1443
12:13:13|3.1431
12:13:14|3.1427
12:13:15|3.1444
12:13:17|3.1438
12:13:17|3.1437
12:13:18|3.144
12:13:19|3.1444
12:13:20|3.1495
12:13:22|3.1514
12:13:23|3.1516
12:13:23|3.1512
12:13:25|3.1514
12:13:25|3.1514
12:13:26|3.1508
12:13:28|3.1496
12:13:28|3.1496
12:13:30|3.1493
12:13:31|3.15
12:13:31|3.1509
12:13:32|3.1502
12:13:33|3.1527
12:13:35|3.1486
12:13:36|3.1484
12:13:37|3.1456
12:13:38|3.1431
12:13:39|3.1432
12:13:40|3.1436
12:13:41|3.144
12:13:42|3.1443
12:13:43|3.1445
12:13:44|3.1446
12:13:45|3.1446
12:13:46|3.1454
12:13:47|3.149
12:13:48|3.1472
12:13:49|3.1477
12:13:50|3.1464
12:13:51|3.1464
12:13:52|3.1467
12:13:53|3.1446
12:13:54|3.1474
12:13:55|3.1467
12:13:56|3.1469
12:13:57|3.1465
12:13:58|3.1471
12:13:59|3.1469
12:14:00|3.1469
12:14:01|3.1443
12:14:02|3.1431
12:14:03|3.1429
12:14:04|3.1443
12:14:05|3.1463
12:14:06|3.1468
12:14:07|3.1444
12:14:08|3.1448
12:14:09|3.1441
12:14:10|3.1489
12:14:11|3.1467
12:14:12|3.1456
12:14:13|3.1451
12:14:14|3.1465
12:14:15|3.1463
12:14:16|3.1467
12:14:17|3.1461
12:14:18|3.1472
12:14:19|3.1471
12:14:20|3.1445
12:14:21|3.1435
12:14:22|3.1442
12:14:23|3.1451
12:14:24|3.1453
12:14:25|3.1458
12:14:27|3.1445
12:14:27|3.1437
12:14:28|3.1434
12:14:29|3.1428
12:14:30|3.1409
12:14:31|3.1404
12:14:32|3.1404
12:14:33|3.1396
12:14:34|3.138
12:14:35|3.1361
12:14:36|3.1389
12:14:37|3.1391
12:14:38|3.1367
12:14:40|3.138
12:14:41|3.1384
12:14:42|3.1404
12:14:43|3.1408
12:14:44|3.1408
12:14:45|3.1406
12:14:46|3.1405
12:14:47|3.1397
12:14:48|3.1387
12:14:49|3.1388
12:14:50|3.1388
12:14:51|3.1387
12:14:52|3.1384
12:14:53|3.1368
12:14:54|3.1388
12:14:55|3.1412
12:14:56|3.1394
12:14:57|3.1367
12:14:58|3.1386
12:14:59|3.1365
12:15:00|3.137
12:15:01|3.1382
12:15:02|3.1361
12:15:04|3.1375
12:15:04|3.137
12:15:05|3.1353
12:15:06|3.1328
12:15:07|3.1349
12:15:08|3.1345
12:15:09|3.1331
12:15:10|3.1345
12:15:11|3.1342
12:15:12|3.1341
12:15:13|3.1328
12:15:14|3.1328
12:15:15|3.1328
12:15:16|3.1319
12:15:17|3.1315
12:15:18|3.1332
12:15:19|3.1348
12:15:20|3.1344
12:15:21|3.1348
12:15:22|3.137
12:15:23|3.1413
12:15:24|3.1437
12:15:25|3.1415
12:15:26|3.1431
12:15:27|3.1419
12:15:28|3.1388
12:15:29|3.1386
12:15:30|3.1396
12:15:31|3.1384
12:15:32|3.1404
12:15:33|3.1389
12:15:34|3.1409
12:15:35|3.1417
12:15:36|3.1415
12:15:37|3.1419
12:15:38|3.1416
12:15:40|3.1418
12:15:41|3.1405
12:15:42|3.1369
12:15:43|3.1391
12:15:44|3.1402
12:15:45|3.1398
12:15:46|3.1383
12:15:47|3.1377
12:15:48|3.1391
12:15:49|3.1388
12:15:50|3.139
12:15:51|3.138
12:15:53|3.1379
12:15:53|3.1379
12:15:54|3.1369
12:15:55|3.1363
12:15:56|3.134
12:15:57|3.1319
12:15:58|3.1321
12:15:59|3.1335
12:16:00|3.1342
12:16:01|3.1322
12:16:02|3.1336
12:16:03|3.1336
12:16:04|3.1341
12:16:05|3.1336
12:16:06|3.1375
12:16:07|3.1358
12:16:08|3.1366
12:16:09|3.1367
12:16:10|3.1367
12:16:11|3.1371
12:16:12|3.138
12:16:13|3.1353
12:16:15|3.1332
12:16:15|3.1336
12:16:16|3.1343
12:16:18|3.1325
12:16:18|3.1333
12:16:19|3.1331
12:16:20|3.1324
12:16:21|3.1316
12:16:23|3.1314
12:16:24|3.1322
12:16:25|3.1313
12:16:25|3.13
12:16:27|3.1302
12:16:27|3.13
12:16:28|3.13
12:16:29|3.13
12:16:30|3.1261
12:16:31|3.1296
12:16:32|3.1308
12:16:34|3.1307
12:16:34|3.1306
12:16:35|3.1294
12:16:37|3.13
12:16:37|3.1314
12:16:39|3.1317
12:16:40|3.1299
12:16:41|3.1299
12:16:42|3.1308
12:16:43|3.1321
12:16:44|3.1307
12:16:45|3.1299
12:16:46|3.1297
12:16:48|3.12
12:16:49|3.1234
12:16:50|3.1244
12:16:51|3.1266
12:16:52|3.1252
12:16:53|3.1249
12:16:54|3.124
12:16:54|3.1263
12:16:56|3.1261
12:16:57|3.1264
12:16:58|3.1271
12:16:59|3.126
12:17:00|3.1265
12:17:01|3.127
12:17:02|3.1256
12:17:03|3.1269
12:17:04|3.1274
12:17:05|3.1246
12:17:06|3.1224
12:17:07|3.1212
12:17:07|3.1237
12:17:09|3.1269
12:17:10|3.1258
12:17:11|3.1246
12:17:12|3.1248
12:17:13|3.1261
12:17:14|3.1272
12:17:15|3.1287
12:17:16|3.1263
12:17:17|3.127
12:17:18|3.1253
12:17:19|3.1245
12:17:19|3.122
12:17:20|3.123
12:17:22|3.1222
12:17:23|3.1247
12:17:23|3.1258
12:17:25|3.1243
12:17:26|3.1264
12:17:27|3.1254
12:17:28|3.1246
12:17:28|3.1279
12:17:30|3.1277
12:17:31|3.1275
12:17:32|3.1298
12:17:33|3.1278
12:17:34|3.1275
12:17:35|3.1289
12:17:36|3.1285
12:17:36|3.1291
12:17:38|3.129
12:17:39|3.1302
12:17:40|3.1335
12:17:41|3.1336
12:17:42|3.1333
12:17:43|3.1341
12:17:45|3.133
12:17:45|3.1333
12:17:46|3.1322
12:17:47|3.1302
12:17:48|3.1305
12:17:49|3.1297
12:17:51|3.1296
12:17:52|3.1296
12:17:53|3.1294
12:17:54|3.1294
12:17:55|3.1295
12:17:55|3.1287
12:17:56|3.1305
12:17:58|3.1302
12:17:58|3.1295
12:18:00|3.1299
12:18:01|3.1291
12:18:02|3.1304
12:18:03|3.1314
12:18:04|3.129
12:18:05|3.1315
12:18:06|3.1314
12:18:07|3.1294
12:18:08|3.1324
12:18:09|3.1309
12:18:10|3.1295
12:18:11|3.1297
12:18:12|3.1278
12:18:13|3.1228
12:18:14|3.1256
12:18:15|3.1254
12:18:16|3.1261
12:18:17|3.1269
12:18:18|3.1275
12:18:19|3.1258
12:18:20|3.1229
12:18:21|3.1255
12:18:22|3.1254
12:18:23|3.1258
12:18:24|3.1258
12:18:25|3.1252
12:18:26|3.1252
12:18:27|3.1249
12:18:28|3.1235
12:18:29|3.1185
12:18:30|3.1182
12:18:31|3.1192
12:18:32|3.1197
12:18:33|3.1195
12:18:34|3.12
12:18:35|3.1203
12:18:36|3.1203
12:18:37|3.1193
12:18:38|3.1211
12:18:39|3.1204
12:18:40|3.1204
12:18:41|3.1211
12:18:43|3.1189
12:18:44|3.1187
12:18:45|3.119
12:18:46|3.118
12:18:46|3.1169
12:18:48|3.12
12:18:49|3.119
12:18:50|3.1193
12:18:51|3.1156
12:18:52|3.1173
12:18:53|3.1185
12:18:54|3.1168
12:18:55|3.118
12:18:56|3.1178
12:18:57|3.117
12:18:58|3.1181
12:18:59|3.1177
12:19:00|3.1186
12:19:01|3.1192
12:19:02|3.1175
12:19:03|3.1173
12:19:04|3.1181
12:19:05|3.1173
12:19:06|3.1173
12:19:07|3.1186
12:19:08|3.1183
12:19:09|3.1175
12:19:10|3.1175
12:19:11|3.1148
12:19:12|3.1129
12:19:13|3.1127
12:19:14|3.1131
12:19:16|3.1142
12:19:16|3.1141
12:19:17|3.113
12:19:18|3.1137
12:19:19|3.1164
12:19:20|3.1144
12:19:21|3.1142
12:19:22|3.1141
12:19:23|3.1137
12:19:24|3.1157
12:19:25|3.1132
12:19:26|3.1148
12:19:27|3.113
12:19:28|3.1168
12:19:29|3.116
12:19:30|3.1172
12:19:31|3.1187
12:19:32|3.1197
12:19:33|3.1208
12:19:34|3.1209
12:19:35|3.1212
12:19:36|3.1228
12:19:37|3.1206
12:19:38|3.1219
12:19:39|3.1242
12:19:40|3.1258
12:19:42|3.1288
12:19:43|3.1287
12:19:44|3.1262
12:19:45|3.1276
12:19:46|3.1268
12:19:47|3.1257
12:19:49|3.1246
12:19:50|3.1226
12:19:50|3.1252
12:19:51|3.1237
12:19:53|3.1263
12:19:54|3.1245
12:19:55|3.1247
12:19:56|3.1239
12:19:57|3.1222
12:19:58|3.1206
12:19:59|3.1205
12:20:00|3.1208
12:20:01|3.12
12:20:02|3.12
12:20:02|3.1218
12:20:03|3.1207
12:20:05|3.1208
12:20:06|3.1228
12:20:07|3.123
12:20:08|3.1243
12:20:09|3.1238
12:20:10|3.1221
12:20:11|3.1217
12:20:12|3.12
12:20:13|3.1221
12:20:14|3.1222
12:20:15|3.1223
12:20:16|3.1251
12:20:17|3.1251
12:20:18|3.1251
12:20:19|3.1251
12:20:20|3.1277
12:20:21|3.1277
12:20:22|3.1273
12:20:23|3.1257
12:20:24|3.1283
12:20:25|3.1288
12:20:26|3.1279
12:20:27|3.1288
12:20:28|3.1277
12:20:29|3.1286
12:20:30|3.1278
12:20:31|3.1288
12:20:32|3.129
12:20:33|3.1265
12:20:34|3.1236
12:20:35|3.1264
12:20:36|3.1251
12:20:37|3.1235
12:20:38|3.1267
12:20:39|3.1273
12:20:40|3.1275
12:20:41|3.1275
12:20:42|3.1287
12:20:43|3.1274
12:20:44|3.1284
12:20:45|3.1276
12:20:47|3.1281
12:20:48|3.1293
12:20:49|3.127
12:20:50|3.1292
12:20:51|3.1284
12:20:52|3.1284
12:20:53|3.1295
12:20:54|3.1299
12:20:55|3.1294
12:20:56|3.13
12:20:57|3.1295
12:20:58|3.1297
12:20:59|3.1297
12:21:00|3.1255
12:21:01|3.1263
12:21:02|3.1257
12:21:03|3.1264
12:21:04|3.1262
12:21:05|3.1261
12:21:06|3.1261
12:21:07|3.1264
12:21:08|3.1262
12:21:09|3.1263
12:21:10|3.1283
12:21:11|3.1264
12:21:12|3.1268
12:21:13|3.126
12:21:14|3.1284
12:21:15|3.1272
12:21:16|3.1287
12:21:17|3.1278
12:21:18|3.1269
12:21:19|3.1262
12:21:20|3.1263
12:21:21|3.127
12:21:22|3.1263
12:21:23|3.1283
12:21:24|3.1288
12:21:25|3.1282
12:21:26|3.1278
12:21:27|3.1267
12:21:28|3.1258
12:21:29|3.1256
12:21:30|3.125
12:21:31|3.1253
12:21:32|3.1244
12:21:33|3.1249
12:21:34|3.1251
12:21:35|3.1277
12:21:36|3.126
12:21:37|3.1239
12:21:38|3.1239
12:21:39|3.1209
12:21:40|3.1192
12:21:41|3.12
12:21:42|3.1219
12:21:43|3.1212
12:21:44|3.1209
12:21:46|3.1242
12:21:47|3.1249
12:21:47|3.125
12:21:49|3.1234
12:21:50|3.1236
12:21:51|3.1214
12:21:52|3.1209
12:21:53|3.1201
12:21:54|3.1213
12:21:55|3.1212
12:21:56|3.1224
12:21:57|3.1225
12:21:59|3.122
12:21:59|3.1214
12:22:00|3.1199
12:22:01|3.12
12:22:03|3.1184
12:22:03|3.1224
12:22:05|3.121
12:22:06|3.1198
12:22:08|3.12
12:22:08|3.1209
12:22:09|3.1209
12:22:10|3.1208
12:22:11|3.1215
12:22:12|3.12
12:22:13|3.12
12:22:14|3.1198
12:22:15|3.1205
12:22:16|3.1209
12:22:17|3.1202
12:22:18|3.1193
12:22:19|3.1183
12:22:20|3.1168
12:22:21|3.1153
12:22:22|3.1168
12:22:23|3.1154
12:22:24|3.1126
12:22:25|3.1127
12:22:26|3.1131
12:22:27|3.1143
12:22:28|3.1103
12:22:29|3.1159
12:22:30|3.1137
12:22:31|3.1156
12:22:32|3.1145
12:22:33|3.1155
12:22:34|3.1157
12:22:35|3.1155
12:22:36|3.1151
12:22:37|3.1163
12:22:38|3.1161
12:22:39|3.1154
12:22:40|3.1159
12:22:41|3.1168
12:22:42|3.1155
12:22:44|3.1153
12:22:45|3.1161
12:22:46|3.1123
12:22:46|3.1139
12:22:48|3.1146
12:22:49|3.115
12:22:50|3.1164
12:22:51|3.1171
12:22:51|3.1194
12:22:53|3.1162
12:22:54|3.1181
12:22:55|3.1183
12:22:56|3.1175
12:22:57|3.1188
12:22:58|3.1188
12:22:59|3.1193
12:23:00|3.1192
12:23:01|3.1189
12:23:02|3.1185
12:23:03|3.1185
12:23:04|3.1193
12:23:05|3.12
12:23:06|3.1191
12:23:07|3.1192
12:23:08|3.12
12:23:09|3.1186
12:23:10|3.1179
12:23:12|3.1172
12:23:12|3.118
12:23:13|3.1193
12:23:14|3.1184
12:23:15|3.1175
12:23:16|3.1193
12:23:17|3.1187
12:23:18|3.1199
12:23:19|3.118
12:23:20|3.1175
12:23:21|3.1179
12:23:22|3.1171
12:23:23|3.1165
12:23:24|3.1148
12:23:25|3.1128
12:23:26|3.1126
12:23:27|3.1127
12:23:28|3.1146
12:23:29|3.1134
12:23:30|3.1147
12:23:31|3.115
12:23:32|3.1153
12:23:33|3.1169
12:23:34|3.1176
12:23:35|3.116
12:23:36|3.1164
12:23:37|3.1155
12:23:38|3.115
12:23:39|3.115
12:23:40|3.115
12:23:41|3.1131
12:23:42|3.1132
12:23:43|3.1133
12:23:45|3.1143
12:23:46|3.1139
12:23:47|3.1128
12:23:48|3.1147
12:23:49|3.1148
12:23:50|3.1149
12:23:51|3.1151
12:23:53|3.1155
12:23:54|3.1146
12:23:54|3.115
12:23:55|3.1149
12:23:57|3.1155
12:23:58|3.1159
12:23:59|3.1152
12:24:00|3.1134
12:24:00|3.1122
12:24:01|3.1149
12:24:02|3.1139
12:24:03|3.1146
12:24:05|3.1146
12:24:06|3.1141
12:24:07|3.1143
12:24:08|3.1145
12:24:09|3.1151
12:24:10|3.1152
12:24:11|3.116
12:24:12|3.1171
12:24:13|3.1176
12:24:14|3.1195
12:24:15|3.1183
12:24:16|3.1208
12:24:17|3.12
12:24:18|3.1209
12:24:19|3.1211
12:24:20|3.122
12:24:21|3.1215
12:24:22|3.1233
12:24:23|3.1237
12:24:24|3.1248
12:24:25|3.1247
12:24:26|3.125
12:24:27|3.1249
12:24:28|3.1238
12:24:29|3.1242
12:24:30|3.1258
12:24:31|3.122
12:24:32|3.125
12:24:33|3.1221
12:24:34|3.1221
12:24:35|3.1223
12:24:36|3.1207
12:24:37|3.1204
12:24:38|3.12
12:24:39|3.1192
12:24:40|3.118
12:24:41|3.118
12:24:42|3.1201
12:24:43|3.1201
12:24:44|3.1208
12:24:45|3.1194
12:24:46|3.1199
12:24:48|3.1215
12:24:48|3.1221
12:24:49|3.1227
12:24:50|3.1233
12:24:51|3.1223
12:24:53|3.1207
12:24:54|3.1234
12:24:55|3.1234
12:24:56|3.123
12:24:57|3.1229
12:24:58|3.123
12:24:59|3.1245
12:25:00|3.1245
12:25:01|3.1254
12:25:02|3.1254
12:25:03|3.126
12:25:04|3.1253
12:25:05|3.1253
12:25:06|3.1254
12:25:07|3.1259
12:25:08|3.1259
12:25:09|3.1269
12:25:10|3.1272
12:25:11|3.1275
12:25:12|3.1281
12:25:13|3.1284
12:25:14|3.1288
12:25:15|3.1275
12:25:16|3.1285
12:25:17|3.128
12:25:18|3.1279
12:25:19|3.1264
12:25:20|3.1259
12:25:21|3.1243
12:25:22|3.1261
12:25:23|3.1273
12:25:25|3.1262
12:25:25|3.1271
12:25:26|3.1278
12:25:27|3.1262
12:25:28|3.1258
12:25:29|3.1263
12:25:30|3.1257
12:25:31|3.1239
12:25:32|3.1237
12:25:33|3.1236
12:25:34|3.1239
12:25:35|3.1257
12:25:36|3.1251
12:25:37|3.1251
12:25:38|3.1261
12:25:39|3.126
12:25:40|3.1277
12:25:42|3.1248
12:25:43|3.1252
12:25:43|3.126
12:25:44|3.1275
12:25:46|3.1282
12:25:47|3.1282
12:25:48|3.1275
12:25:49|3.1272
12:25:50|3.1287
12:25:52|3.1251
12:25:52|3.125
12:25:54|3.126
12:25:55|3.1252
12:25:55|3.1254
12:25:56|3.1251
12:25:58|3.1266
12:25:59|3.1258
12:26:00|3.126
12:26:01|3.1259
12:26:02|3.1263
12:26:03|3.1255
12:26:04|3.1259
12:26:05|3.1261
12:26:07|3.1254
12:26:08|3.1265
12:26:08|3.1273
12:26:10|3.1268
12:26:10|3.1265
12:26:12|3.1265
12:26:12|3.1274
12:26:13|3.1274
12:26:15|3.1285
12:26:15|3.1277
12:26:17|3.1284
12:26:18|3.1271
12:26:19|3.1276
12:26:20|3.1281
12:26:21|3.1286
12:26:22|3.1299
12:26:23|3.1264
12:26:24|3.1273
12:26:25|3.1273
12:26:26|3.1252
12:26:27|3.1259
12:26:28|3.1255
12:26:29|3.1265
12:26:30|3.1253
12:26:31|3.125
12:26:32|3.1261
12:26:33|3.1253
12:26:34|3.1254
12:26:35|3.1244
12:26:36|3.1256
12:26:37|3.1258
12:26:38|3.1251
12:26:39|3.1243
12:26:40|3.1254
12:26:41|3.1258
12:26:42|3.1261
12:26:43|3.1248
12:26:44|3.1255
12:26:45|3.1289
12:26:46|3.129
12:26:48|3.1286
12:26:49|3.1289
12:26:50|3.1272
12:26:51|3.127
12:26:52|3.1266
12:26:52|3.126
12:26:53|3.1257
12:26:55|3.1272
12:26:56|3.127
12:26:56|3.1265
12:26:57|3.1261
12:26:58|3.1272
12:27:00|3.1252
12:27:00|3.1249
12:27:02|3.1236
12:27:02|3.1248
12:27:04|3.1266
12:27:05|3.1269
12:27:06|3.1249
12:27:06|3.1244
12:27:08|3.1247
12:27:09|3.1253
12:27:10|3.1257
12:27:11|3.1262
12:27:12|3.1267
12:27:13|3.126
12:27:14|3.1255
12:27:15|3.1257
12:27:16|3.1271
12:27:22|3.1259
12:27:23|3.1255
12:27:23|3.125
12:27:25|3.125
12:27:25|3.1256
12:27:27|3.127
12:27:27|3.126
12:27:29|3.1263
12:27:30|3.1259
12:27:30|3.127
12:27:32|3.127
12:27:33|3.1274
12:27:34|3.1265
12:27:35|3.1261
12:27:36|3.1272
12:27:37|3.1258
12:27:38|3.1264
12:27:39|3.1267
12:27:40|3.1267
12:27:41|3.1267
12:27:42|3.126
12:27:43|3.1282
12:27:44|3.1262
12:27:45|3.128
12:27:46|3.1293
12:27:47|3.1298
12:27:49|3.1277
12:27:50|3.1279
12:27:50|3.1296
12:27:51|3.1285
12:27:52|3.1285
12:27:53|3.1282
12:28:00|3.1273
12:28:00|3.1264
12:28:02|3.1253
12:28:03|3.1247
12:28:04|3.1259
12:28:05|3.1265
12:28:06|3.1262
12:28:07|3.1264
12:28:08|3.1256
12:28:09|3.1265
12:28:10|3.1269
12:28:11|3.1268
12:28:12|3.1265
12:28:13|3.1267
12:28:14|3.1249
12:28:15|3.1268
12:28:16|3.1264
12:28:17|3.1262
12:28:18|3.1256
12:28:19|3.1259
12:28:20|3.1261
12:28:21|3.1265
12:28:22|3.1253
12:28:23|3.1254
12:28:24|3.1253
12:28:25|3.1257
12:28:26|3.1256
12:28:27|3.1253
12:28:28|3.1253
12:28:29|3.1249
12:28:30|3.1245
12:28:31|3.1239
12:28:32|3.1251
12:28:33|3.1262
12:28:34|3.1245
12:28:35|3.1241
12:28:36|3.1246
12:28:37|3.1216
12:28:38|3.12
12:28:39|3.1202
12:28:40|3.1187
12:28:41|3.1179
12:28:42|3.116
12:28:43|3.1176
12:28:44|3.1182
12:28:45|3.1176
12:28:46|3.1173
12:28:48|3.119
12:28:49|3.1181
12:28:50|3.1178
12:28:51|3.1166
12:28:52|3.1195
12:28:53|3.1186
12:28:54|3.1189
12:28:55|3.1187
12:28:56|3.1166
12:28:57|3.1195
12:28:58|3.1193
12:28:59|3.1188
12:28:59|3.1188
12:29:01|3.1199
12:29:02|3.1216
12:29:03|3.1209
12:29:04|3.1197
12:29:05|3.1224
12:29:06|3.1223
12:29:07|3.1207
12:29:08|3.1209
12:29:09|3.1202
12:29:11|3.1189
12:29:11|3.1195
12:29:12|3.1191
12:29:13|3.1201
12:29:14|3.1197
12:29:15|3.1192
12:29:16|3.1192
12:29:17|3.1187
12:29:18|3.12
12:29:19|3.1192
12:29:20|3.1192
12:29:21|3.1183
12:29:22|3.1193
12:29:23|3.1192
12:29:24|3.1195
12:29:25|3.1191
12:29:26|3.1187
12:29:27|3.1185
12:29:28|3.1212
12:29:29|3.119
12:29:30|3.1198
12:29:31|3.1192
12:29:32|3.1185
12:29:33|3.1192
12:29:34|3.1205
12:29:35|3.1204
12:29:36|3.1224
12:29:37|3.1212
12:29:38|3.121
12:29:39|3.1209
12:29:40|3.1206
12:29:41|3.119
12:29:42|3.1193
12:29:43|3.12
12:29:44|3.1204
12:29:45|3.1203
12:29:46|3.117
12:29:48|3.121
12:29:49|3.1197
12:29:50|3.12
12:29:51|3.12
12:29:57|3.12
12:29:59|3.1192
12:29:59|3.1195
12:30:00|3.119
12:30:01|3.1177
12:30:03|3.1188
12:30:04|3.1169
12:30:05|3.1169
12:30:06|3.1149
12:30:07|3.1137
12:30:08|3.1129
12:30:09|3.111
12:30:10|3.1103
12:30:11|3.1122
12:30:12|3.1112
12:30:13|3.1119
12:30:14|3.1081
12:30:15|3.1033
12:30:16|3.1038
12:30:16|3.1031
12:30:17|3.1039
12:30:19|3.1025
12:30:20|3.105
12:30:21|3.1007
12:30:22|3.1025
12:30:23|3.102
12:30:24|3.1035
12:30:25|3.1016
12:30:26|3.1002
12:30:27|3.0995
12:30:28|3.0972
12:30:29|3.097
12:30:30|3.094
12:30:31|3.0946
12:30:32|3.0981
12:30:33|3.0969
12:30:34|3.0969
12:30:35|3.097
12:30:36|3.096
12:30:37|3.0968
12:30:38|3.093
12:30:39|3.0912
12:30:40|3.0915
12:30:41|3.0942
12:30:42|3.0949
12:30:43|3.0927
12:30:44|3.0918
12:30:45|3.0902
12:30:46|3.0911
12:30:47|3.0876
12:30:48|3.0886
12:30:49|3.0886
12:30:51|3.0934
12:30:52|3.0953
12:30:52|3.0915
12:30:53|3.0921
12:30:55|3.0908
12:30:56|3.0909
12:30:57|3.0907
12:30:58|3.0918
12:31:00|3.0942
12:31:00|3.0949
12:31:01|3.0951
12:31:02|3.0909
12:31:03|3.0907
12:31:04|3.0948
12:31:05|3.0934
12:31:06|3.0936
12:31:07|3.0932
12:31:08|3.0928
12:31:09|3.0957
12:31:10|3.0962
12:31:11|3.0924
12:31:12|3.0938
12:31:13|3.0942
12:31:14|3.0947
12:31:15|3.0929
12:31:16|3.0935
12:31:17|3.0914
12:31:18|3.0949
12:31:19|3.095
12:31:20|3.0964
12:31:21|3.093
12:31:22|3.0926
12:31:23|3.0923
12:31:24|3.0931
12:31:25|3.094
12:31:26|3.0925
12:31:27|3.0928
12:31:28|3.0929
12:31:30|3.0904
12:31:30|3.0897
12:31:31|3.0899
12:31:33|3.0894
12:31:34|3.0851
12:31:34|3.0833
12:31:35|3.0843
12:31:36|3.084
12:31:38|3.0844
12:31:38|3.083
12:31:39|3.0844
12:31:40|3.083
12:31:41|3.0827
12:31:43|3.0818
12:31:44|3.0819
12:31:44|3.0811
12:31:45|3.0816
12:31:46|3.0798
12:31:47|3.0822
12:31:48|3.0842
12:31:50|3.0814
12:31:51|3.0829
12:31:51|3.082
12:31:53|3.0807
12:31:54|3.0822
12:31:56|3.0801
12:31:56|3.0803
12:31:57|3.0794
12:31:58|3.0775
12:31:59|3.05
12:32:00|3.0462
12:32:01|3.0425
12:32:03|3.05
12:32:03|3.05
12:32:05|3.05
12:32:05|3.0582
12:32:06|3.0632
12:32:07|3.0593
12:32:08|3.0549
12:32:10|3.0563
12:32:10|3.0529
12:32:11|3.0508
12:32:12|3.0528
12:32:14|3.053
12:32:15|3.0535
12:32:16|3.0538
12:32:16|3.0554
12:32:18|3.0479
12:32:19|3.05
12:32:20|3.0552
12:32:21|3.0601
12:32:22|3.0516
12:32:23|3.053
12:32:24|3.0533
12:32:25|3.0493
12:32:26|3.0572
12:32:27|3.0569
12:32:28|3.0564
12:32:29|3.0568
12:32:30|3.0565
12:32:31|3.0591
12:32:32|3.0582
12:32:33|3.0584
12:32:34|3.0578
12:32:35|3.0613
12:32:36|3.0614
12:32:37|3.0617
12:32:38|3.0606
12:32:39|3.0607
12:32:40|3.0602
12:32:41|3.0603
12:32:42|3.0623
12:32:43|3.0595
12:32:44|3.0565
12:32:45|3.0545
12:32:46|3.0536
12:32:47|3.0554
12:32:48|3.0532
12:32:50|3.05
12:32:51|3.0535
12:32:52|3.0534
12:32:53|3.055
12:32:54|3.0578
12:32:55|3.0635
12:32:56|3.0618
12:32:57|3.0623
12:32:58|3.0527
12:32:59|3.0579
12:33:00|3.0588
12:33:01|3.0559
12:33:02|3.0557
12:33:03|3.0549
12:33:04|3.0588
12:33:05|3.0574
12:33:06|3.0577
12:33:08|3.0574
12:33:08|3.0578
12:33:09|3.0555
12:33:10|3.05
12:33:11|3.0503
12:33:12|3.0505
12:33:13|3.05
12:33:14|3.049
12:33:15|3.0489
12:33:17|3.048
12:33:17|3.0476
12:33:18|3.0503
12:33:19|3.0503
12:33:20|3.049
12:33:26|3.0488
12:33:27|3.048
12:33:28|3.0462
12:33:29|3.0487
12:33:30|3.0463
12:33:31|3.0474
12:33:32|3.0463
12:33:33|3.0461
12:33:34|3.0363
12:33:35|3.0349
12:33:36|3.0338
12:33:37|3.0337
12:33:38|3.0327
12:33:39|3.0306
12:33:40|3.0308
12:33:41|3.0279
12:33:42|3.029
12:33:43|3.0281
12:33:44|3.0288
12:33:45|3.0348
12:33:46|3.0367
12:33:47|3.038
12:33:48|3.0374
12:33:49|3.0371
12:33:51|3.0388
12:33:52|3.0357
12:33:53|3.033
12:33:54|3.0358
12:33:55|3.0349
12:33:56|3.0324
12:33:57|3.0327
12:33:58|3.0312
12:34:00|3.0323
12:34:00|3.0329
12:34:01|3.0366
12:34:02|3.0345
12:34:03|3.0388
12:34:04|2.9999
12:34:05|2.9999
12:34:06|3.0098
12:34:07|3.0105
12:34:08|3.0079
12:34:09|3.0006
12:34:10|3.0062
12:34:11|3.0053
12:34:12|3.008
12:34:13|3.0074
12:34:14|3.0051
12:34:15|3.0082
12:34:16|3.009
12:34:17|3.0045
12:34:18|3.0021
12:34:19|2.9994
12:34:20|2.9976
12:34:21|2.9987
12:34:22|2.9962
12:34:23|2.9877
12:34:24|2.9876
12:34:25|2.9862
12:34:26|2.987
12:34:27|2.9875
12:34:28|2.9959
12:34:29|2.9935
12:34:30|2.995
12:34:31|2.9953
12:34:32|2.9948
12:34:33|2.9941
12:34:34|2.9969
12:34:35|2.9969
12:34:37|2.9973
12:34:38|2.9991
12:34:38|2.9979
12:34:40|3.
12:34:40|3.0034
12:34:41|3.0038
12:34:43|3.0017
12:34:44|3.0022
12:34:44|3.0029
12:34:45|3.0042
12:34:46|3.004
12:34:47|3.0059
12:34:48|3.0047
12:34:49|3.0037
12:34:50|3.0075
12:34:52|3.0081
12:34:53|3.0069
12:34:54|3.005
12:34:55|3.0063
12:34:56|3.0049
12:34:57|3.0055
12:34:58|3.0061
12:35:00|3.0078
12:35:00|3.0078
12:35:01|3.0117
12:35:02|3.0067
12:35:03|3.0091
12:35:04|3.0086
12:35:06|3.0085
12:35:07|3.0116
12:35:08|3.0109
12:35:09|3.0129
12:35:10|3.0087
12:35:11|3.0098
12:35:12|3.0104
12:35:13|3.011
12:35:14|3.0113
12:35:15|3.014
12:35:16|3.0155
12:35:17|3.0182
12:35:18|3.0138
12:35:19|3.015
12:35:20|2.9997
12:35:21|3.0063
12:35:22|3.0066
12:35:23|2.9974
12:35:24|2.9991
12:35:25|2.9996
12:35:26|3.0026
12:35:27|3.0035
12:35:28|3.0047
12:35:29|3.0053
12:35:30|3.0036
12:35:31|3.0049
12:35:32|3.0038
12:35:33|3.0025
12:35:34|3.0026
12:35:35|2.9998
12:35:36|2.9995
12:35:37|2.9987
12:35:38|2.9991
12:35:39|3.0002
12:35:40|3.0017
12:35:41|3.0016
12:35:42|3.0007
12:35:43|3.0046
12:35:44|3.0035
12:35:45|3.0068
12:35:46|3.0022
12:35:47|3.0069
12:35:48|3.0084
12:35:49|3.0077
12:35:50|3.0061
12:35:52|3.0103
12:35:53|3.01
12:35:53|3.0127
12:35:55|3.0135
12:35:56|3.0126
12:35:56|3.0118
12:35:58|3.0107
12:35:59|3.0107
12:36:00|3.0108
12:36:01|3.0104
12:36:02|3.0064
12:36:03|3.0089
12:36:04|3.0081
12:36:05|3.0077
12:36:06|3.011
12:36:07|3.0112
12:36:08|3.011
12:36:09|3.0116
12:36:10|3.0123
12:36:11|3.0112
12:36:12|3.0109
12:36:13|3.0092
12:36:14|3.0093
12:36:15|3.0091
12:36:16|3.0072
12:36:17|3.0081
12:36:18|3.0061
12:36:19|3.0061
12:36:20|3.0062
12:36:21|3.0062
12:36:22|3.0075
12:36:23|3.006
12:36:24|3.0074
12:36:25|3.0064
12:36:26|3.0052
12:36:27|3.0061
12:36:28|3.0063
12:36:29|3.0039
12:36:30|3.0038
12:36:31|3.0014
12:36:32|3.
12:36:33|2.9995
12:36:34|3.
12:36:35|2.9995
12:36:36|2.9994
12:36:37|3.0005
12:36:38|3.
12:36:39|2.9986
12:36:40|3.0027
12:36:41|3.0017
12:36:42|3.0023
12:36:43|3.0062
12:36:44|3.0059
12:36:45|3.0071
12:36:46|3.0079
12:36:47|3.0075
12:36:48|3.0082
12:36:49|3.008
12:36:50|3.0078
12:36:51|3.0066
12:36:52|3.007
12:36:54|3.0078
12:36:55|3.0094
12:36:56|3.0097
12:36:57|3.0114
12:36:58|3.0093
12:36:59|3.0123
12:37:00|3.0108
12:37:01|3.0125
12:37:02|3.0134
12:37:03|3.016
12:37:04|3.0125
12:37:05|3.0183
12:37:06|3.0191
12:37:07|3.0199
12:37:08|3.0221
12:37:09|3.0226
12:37:10|3.022
12:37:12|3.0193
12:37:12|3.0177
12:37:13|3.0173
12:37:14|3.0165
12:37:15|3.0199
12:37:16|3.0218
12:37:17|3.0209
12:37:18|3.0213
12:37:19|3.0224
12:37:20|3.022
12:37:21|3.021
12:37:22|3.0233
12:37:23|3.024
12:37:24|3.0218
12:37:25|3.0215
12:37:26|3.0238
12:37:27|3.0253
12:37:28|3.0229
12:37:29|3.023
12:37:30|3.0225
12:37:31|3.0242
12:37:32|3.0213
12:37:33|3.0218
12:37:34|3.0238
12:37:35|3.0248
12:37:36|3.0232
12:37:37|3.0251
12:37:38|3.025
12:37:39|3.0269
12:37:40|3.0277
12:37:41|3.0288
12:37:42|3.0283
12:37:43|3.0278
12:37:44|3.0289
12:37:45|3.029
12:37:52|3.0284
12:37:53|3.0257
12:37:54|3.0255
12:37:55|3.029
12:37:55|3.0286
12:37:56|3.0277
12:37:58|3.0294
12:37:59|3.0291
12:38:00|3.0281
12:38:01|3.0274
12:38:02|3.0292
12:38:03|3.0281
12:38:04|3.0269
12:38:05|3.0282
12:38:06|3.0281
12:38:07|3.0246
12:38:08|3.0241
12:38:09|3.0264
12:38:10|3.0256
12:38:11|3.0253
12:38:12|3.0273
12:38:13|3.0272
12:38:14|3.0252
12:38:15|3.0258
12:38:16|3.0297
12:38:17|3.0291
12:38:18|3.0275
12:38:19|3.0277
12:38:20|3.0278
12:38:21|3.0276
12:38:22|3.0294
12:38:23|3.0302
12:38:24|3.0309
12:38:25|3.0307
12:38:26|3.0307
12:38:27|3.0297
12:38:28|3.0302
12:38:29|3.0315
12:38:30|3.0312
12:38:31|3.0316
12:38:32|3.0312
12:38:33|3.03
12:38:34|3.0318
12:38:35|3.0302
12:38:36|3.0303
12:38:37|3.0274
12:38:38|3.0277
12:38:39|3.0315
12:38:40|3.0296
12:38:41|3.0311
12:38:42|3.0314
12:38:43|3.034
12:38:44|3.0337
12:38:45|3.0318
12:38:46|3.0293
12:38:47|3.0282
12:38:48|3.0255
12:38:49|3.0232
12:38:50|3.024
12:38:51|3.0236
12:38:52|3.0225
12:38:54|3.0232
12:38:54|3.0217
12:38:56|3.0253
12:38:57|3.0259
12:38:58|3.0247
12:38:59|3.0248
12:39:00|3.0252
12:39:01|3.0272
12:39:03|3.029
12:39:03|3.0287
12:39:04|3.0284
12:39:05|3.0261
12:39:06|3.0273
12:39:07|3.0273
12:39:09|3.0253
12:39:10|3.0265
12:39:10|3.0265
12:39:11|3.0273
12:39:12|3.0283
12:39:14|3.0266
12:39:14|3.0273
12:39:15|3.0239
12:39:16|3.0248
12:39:17|3.0261
12:39:19|3.027
12:39:20|3.0297
12:39:21|3.029
12:39:22|3.0292
12:39:22|3.028
12:39:23|3.0236
12:39:25|3.024
12:39:26|3.026
12:39:26|3.0273
12:39:27|3.0281
12:39:28|3.0273
12:39:29|3.0256
12:39:30|3.0251
12:39:32|3.0251
12:39:33|3.0242
12:39:34|3.0264
12:39:34|3.0267
12:39:36|3.0241
12:39:36|3.0243
12:39:38|3.0234
12:39:39|3.0234
12:39:40|3.0236
12:39:41|3.025
12:39:42|3.0246
12:39:43|3.0245
12:39:43|3.0194
12:39:44|3.0195
12:39:45|3.017
12:39:46|3.0175
12:39:48|3.0131
12:39:49|3.0115
12:39:49|3.0134
12:39:50|3.0151
12:39:52|3.0117
12:39:52|3.0125
12:39:54|3.0086
12:39:55|3.0089
12:39:56|3.0079
12:39:57|3.0076
12:39:58|3.0052
12:39:59|3.0064
12:40:01|3.0047
12:40:01|3.0059
12:40:02|3.0049
12:40:03|3.0048
12:40:04|3.003
12:40:05|3.0045
12:40:06|3.0048
12:40:07|3.0051
12:40:08|3.0087
12:40:09|3.0074
12:40:10|3.0084
12:40:11|3.0092
12:40:12|3.0089
12:40:14|3.0107
12:40:15|3.0111
12:40:16|3.0109
12:40:17|3.0114
12:40:18|3.0093
12:40:19|3.01
12:40:20|3.0096
12:40:20|3.0087
12:40:21|3.0087
12:40:22|3.007
12:40:24|3.0048
12:40:24|3.0035
12:40:26|3.0036
12:40:27|3.0046
12:40:27|3.002
12:40:28|3.0035
12:40:30|3.006
12:40:31|3.0051
12:40:31|3.0066
12:40:32|3.0011
12:40:33|3.0014
12:40:35|3.003
12:40:36|3.0011
12:40:36|3.0003
12:40:38|2.999
12:40:38|2.9995
12:40:40|2.9991
12:40:41|2.9975
12:40:41|2.9928
12:40:43|2.9885
12:40:44|2.9921
12:40:45|2.9916
12:40:46|2.9912
12:40:47|2.991
12:40:48|2.9898
12:40:49|2.9881
12:40:50|2.9802
12:40:51|2.9898
12:40:52|2.9894
12:40:53|2.9917
12:40:54|2.9929
12:40:55|2.992
12:40:57|2.9913
12:40:57|2.991
12:40:58|2.9931
12:40:59|2.9931
12:41:00|2.9935
12:41:02|2.9907
12:41:02|2.9939
12:41:03|2.9953
12:41:05|2.9845
12:41:06|2.9894
12:41:07|2.989
12:41:08|2.9879
12:41:09|2.9927
12:41:10|2.9922
12:41:11|2.9947
12:41:11|2.9977
12:41:12|2.9972
12:41:14|2.9966
12:41:15|3.0018
12:41:16|3.0013
12:41:17|3.
12:41:18|3.0028
12:41:18|3.0017
12:41:20|3.0016
12:41:21|3.0015
12:41:21|2.9991
12:41:23|3.0004
12:41:24|2.9991
12:41:25|2.9986
12:41:25|2.9961
12:41:27|2.9975
12:41:28|2.9955
12:41:28|2.9981
12:41:30|2.9941
12:41:31|2.9935
12:41:32|2.9942
12:41:33|2.9942
12:41:34|2.9954
12:41:34|2.9943
12:41:36|2.9938
12:41:37|2.9945
12:41:38|2.9947
12:41:39|2.9933
12:41:40|2.9938
12:41:41|2.9939
12:41:42|2.9944
12:41:43|2.9937
12:41:44|2.9935
12:41:44|2.9934
12:41:46|2.9903
12:41:46|2.9874
12:41:47|2.9863
12:41:49|2.9912
12:41:49|2.9922
12:41:50|2.992
12:41:51|2.9953
12:41:53|2.9953
12:41:54|2.9945
12:41:55|2.9933
12:41:56|2.9937
12:41:57|2.9966
12:41:58|2.9976
12:41:59|2.9987
12:42:01|2.999
12:42:01|2.9976
12:42:02|2.9961
12:42:03|2.9963
12:42:05|2.9983
12:42:06|2.9999
12:42:07|2.9974
12:42:08|2.9995
12:42:09|2.9975
12:42:10|2.9961
12:42:11|2.9967
12:42:12|2.9985
12:42:13|3.
12:42:14|3.0008
12:42:15|2.9986
12:42:16|2.9994
12:42:17|2.9988
12:42:18|3.0007
12:42:19|3.0031
12:42:20|2.9988
12:42:21|3.0024
12:42:22|3.0033
12:42:23|3.0033
12:42:24|3.0033
12:42:26|3.0067
12:42:26|3.005
12:42:27|3.0042
12:42:28|3.0057
12:42:29|3.0045
12:42:30|3.0072
12:42:31|3.0071
12:42:32|3.0056
12:42:33|3.0044
12:42:34|3.0069
12:42:35|3.0029
12:42:36|3.0031
12:42:37|3.0055
12:42:38|3.0047
12:42:39|3.0059
12:42:40|3.006
12:42:41|3.0057
12:42:42|3.0038
12:42:43|3.0032
12:42:44|3.0027
12:42:45|3.0031
12:42:46|2.9991
12:42:47|2.9996
12:42:48|3.0015
12:42:49|3.0027
12:42:50|3.0023
12:42:51|2.9985
12:42:52|2.999
12:42:53|2.997
12:42:54|2.998
12:42:56|2.9962
12:42:57|2.9948
12:42:58|2.992
12:42:59|2.9917
12:43:00|2.9948
12:43:01|2.9923
12:43:02|2.9911
12:43:03|2.9917
12:43:04|2.9921
12:43:05|2.9915
12:43:06|2.9909
12:43:07|2.9916
12:43:08|2.9924
12:43:09|2.9925
12:43:10|2.9934
12:43:11|2.9936
12:43:12|2.9942
12:43:13|2.9955
12:43:15|2.9963
12:43:15|2.997
12:43:16|3.
12:43:17|2.9996
12:43:18|2.9986
12:43:19|2.9976
12:43:20|2.999
12:43:21|2.9967
12:43:22|2.9988
12:43:23|2.9997
12:43:24|3.0004
12:43:25|3.0007
12:43:26|3.0014
12:43:27|3.0017
12:43:28|3.0017
12:43:29|3.0018
12:43:30|3.0043
12:43:31|3.005
12:43:32|3.0045
12:43:33|3.0036
12:43:34|3.004
12:43:35|3.0034
12:43:36|3.0013
12:43:37|3.0034
12:43:38|3.0034
12:43:39|3.0037
12:43:40|3.0041
12:43:41|3.0007
12:43:42|3.0004
12:43:43|3.0029
12:43:44|3.0032
12:43:45|3.0013
12:43:46|3.0019
12:43:47|3.0026
12:43:48|3.0019
12:43:49|3.0032
12:43:50|3.0024
12:43:51|3.0017
12:43:53|2.9998
12:43:53|2.9996
12:43:54|3.
12:43:55|3.0015
12:43:57|3.001
12:43:58|3.001
12:43:59|3.0016
12:44:00|3.0045
12:44:01|3.0032
12:44:02|3.0028
12:44:03|3.0048
12:44:04|3.0038
12:44:05|3.0034
12:44:06|3.0013
12:44:08|3.0005
12:44:08|2.9997
12:44:09|2.999
12:44:10|2.999
12:44:11|2.9986
12:44:12|2.9983
12:44:13|2.9993
12:44:14|3.
12:44:15|2.9988
12:44:16|3.0013
12:44:17|2.9985
12:44:19|3.001
12:44:19|3.0007
12:44:20|3.0014
12:44:21|2.9987
12:44:22|3.0014
12:44:23|3.0007
12:44:24|3.002
12:44:25|3.0016
12:44:27|3.002
12:44:27|3.0016
12:44:29|3.0004
12:44:30|3.0015
12:44:31|3.0019
12:44:32|3.0014
12:44:32|2.9999
12:44:34|3.
12:44:35|3.
12:44:36|2.9996
12:44:37|3.
12:44:38|3.0018
12:44:38|3.0013
12:44:44|3.0097
12:44:45|3.01
12:44:46|3.0103
12:44:47|3.0107
12:44:48|3.0091
12:44:49|3.0093
12:44:50|3.0099
12:44:51|3.0064
12:44:52|3.0047
12:44:53|3.0029
12:44:54|3.0029
12:44:55|3.0044
12:44:56|3.0032
12:44:58|3.0025
12:44:59|3.0011
12:45:00|3.0001
12:45:01|3.0016
12:45:02|3.0039
12:45:03|3.0033
12:45:04|3.0017
12:45:05|2.9986
12:45:06|3.0011
12:45:08|3.0023
12:45:08|3.0032
12:45:09|3.0034
12:45:10|3.0033
12:45:11|3.0036
12:45:12|3.0039
12:45:13|3.0048
12:45:14|3.0067
12:45:15|3.005
12:45:16|3.0075
12:45:18|3.0073
12:45:18|3.0072
12:45:20|3.0049
12:45:20|3.0048
12:45:22|3.005
12:45:22|3.0062
12:45:24|3.0074
12:45:24|3.008
12:45:25|3.0083
12:45:26|3.0081
12:45:27|3.0089
12:45:29|3.0094
12:45:29|3.0084
12:45:30|3.0099
12:45:32|3.0108
12:45:32|3.0086
12:45:34|3.0126
12:45:34|3.0127
12:45:35|3.0127
12:45:37|3.0137
12:45:37|3.0118
12:45:38|3.0146
12:45:39|3.0144
12:45:40|3.0142
12:45:41|3.0149
12:45:42|3.011
12:45:43|3.0105
12:45:44|3.0053
12:45:45|3.0047
12:45:47|3.0047
12:45:47|3.0067
12:45:48|3.0067
12:45:49|3.0053
12:45:50|3.0053
12:45:52|3.0063
12:45:53|3.0054
12:45:54|3.0054
12:45:54|3.0032
12:45:56|3.004
12:45:57|3.0013
12:45:58|3.0026
12:45:59|3.0029
12:46:00|3.0039
12:46:01|3.0046
12:46:02|3.0049
12:46:03|3.007
12:46:04|3.0079
12:46:05|3.0081
12:46:06|3.0014
12:46:07|3.0028
12:46:08|3.0046
12:46:09|3.0043
12:46:10|3.0018
12:46:11|3.0033
12:46:12|3.0033
12:46:13|3.0028
12:46:14|3.0045
12:46:15|3.0024
12:46:16|3.0001
12:46:17|2.9991
12:46:18|2.9983
12:46:19|2.9995
12:46:20|2.9989
12:46:21|2.9963
12:46:22|2.9987
12:46:23|2.9961
12:46:24|2.9994
12:46:25|2.9994
12:46:26|2.9987
12:46:27|2.9991
12:46:28|2.9985
12:46:29|3.0001
12:46:30|2.9976
12:46:31|2.9974
12:46:32|2.9994
12:46:33|2.9977
12:46:34|2.9974
12:46:35|2.9999
12:46:36|3.0012
12:46:37|3.0002
12:46:38|2.9998
12:46:39|2.998
12:46:40|2.9997
12:46:42|3.0015
12:46:42|3.0017
12:46:43|3.0017
12:46:44|2.9998
12:46:45|2.9983
12:46:46|3.
12:46:47|3.0014
12:46:48|2.9979
12:46:49|2.998
12:46:50|2.9966
12:46:51|2.9996
12:46:52|2.9986
12:46:53|2.9997
12:46:54|2.9982
12:46:55|2.997
12:46:56|2.997
12:46:57|2.9947
12:46:59|2.9928
12:47:00|2.9902
12:47:01|2.99
12:47:01|2.9889
12:47:03|2.9894
12:47:04|2.987
12:47:05|2.9897
12:47:06|2.9962
12:47:07|2.993
12:47:08|2.9927
12:47:09|2.9943
12:47:10|2.9938
12:47:11|2.9924
12:47:12|2.9931
12:47:13|2.9936
12:47:14|2.9926
12:47:15|2.9918
12:47:16|2.9933
12:47:17|2.9926
12:47:18|2.994
12:47:19|2.9933
12:47:20|2.9926
12:47:21|2.9929
12:47:22|2.9949
12:47:23|2.9949
12:47:24|2.9947
12:47:25|2.9952
12:47:26|2.9986
12:47:27|2.9968
12:47:28|2.9984
12:47:29|2.9988
12:47:30|2.999
12:47:31|2.9991
12:47:32|2.9973
12:47:33|2.996
12:47:34|2.9974
12:47:35|2.996
12:47:36|2.9945
12:47:37|2.9979
12:47:38|2.9966
12:47:39|2.9962
12:47:40|2.9953
12:47:41|2.9922
12:47:42|2.9948
12:47:43|2.9958
12:47:44|2.9957
12:47:45|2.9964
12:47:46|2.9959
12:47:47|2.9949
12:47:48|2.9957
12:47:49|2.997
12:47:50|2.9961
12:47:51|2.9963
12:47:52|2.9958
12:47:53|2.9965
12:47:54|2.9963
12:47:55|2.9958
12:47:57|2.997
12:47:57|2.997
12:47:59|2.9958
12:47:59|2.9949
12:48:01|2.9955
12:48:02|2.9949
12:48:03|2.9935
12:48:04|2.9943
12:48:05|2.9938
12:48:06|2.9903
12:48:07|2.9886
12:48:08|2.9887
12:48:09|2.9907
12:48:10|2.9894
12:48:11|2.9894
12:48:12|2.9885
12:48:13|2.9864
12:48:14|2.9846
12:48:16|2.9809
12:48:16|2.9805
12:48:17|2.9798
12:48:18|2.9812
12:48:19|2.9779
12:48:21|2.9736
12:48:22|2.971
12:48:22|2.964
12:48:23|2.9645
12:48:24|2.9679
12:48:25|2.971
12:48:27|2.9735
12:48:27|2.9774
12:48:29|2.98
12:48:29|2.9798
12:48:31|2.9789
12:48:31|2.9779
12:48:33|2.9776
12:48:34|2.9742
12:48:34|2.9721
12:48:36|2.9749
12:48:37|2.9754
12:48:37|2.9712
12:48:38|2.9724
12:48:39|2.9724
12:48:40|2.973
12:48:41|2.9715
12:48:42|2.9704
12:48:43|2.9718
12:48:44|2.9665
12:48:45|2.9688
12:48:46|2.9655
12:48:47|2.9641
12:48:48|2.9654
12:48:49|2.9645
12:48:50|2.9655
12:48:51|2.9685
12:48:52|2.9669
12:48:53|2.9684
12:48:54|2.9673
12:48:55|2.9661
12:48:56|2.9694
12:48:57|2.9687
12:48:58|2.9678
12:49:00|2.9672
12:49:01|2.9678
12:49:02|2.9678
12:49:03|2.9679
12:49:04|2.9657
12:49:05|2.9673
12:49:06|2.9681
12:49:07|2.97
12:49:08|2.972
12:49:09|2.9735
12:49:10|2.9713
12:49:11|2.9723
12:49:12|2.9717
12:49:13|2.9712
12:49:14|2.9724
12:49:15|2.9722
12:49:16|2.9713
12:49:17|2.9709
12:49:18|2.97
12:49:19|2.9713
12:49:20|2.97
12:49:21|2.9698
12:49:22|2.97
12:49:23|2.9695
12:49:24|2.9691
12:49:25|2.9646
12:49:26|2.9583
12:49:27|2.9591
12:49:28|2.9579
12:49:29|2.9561
12:49:30|2.9582
12:49:31|2.9587
12:49:32|2.959
12:49:33|2.9522
12:49:34|2.9533
12:49:35|2.9558
12:49:36|2.9559
12:49:37|2.9612
12:49:38|2.9622
12:49:39|2.9661
12:49:40|2.9689
12:49:41|2.9706
12:49:42|2.9735
12:49:43|2.9736
12:49:44|2.9688
12:49:45|2.9749
12:49:46|2.9699
12:49:47|2.9717
12:49:48|2.9724
12:49:49|2.9738
12:49:50|2.9711
12:49:51|2.9676
12:49:52|2.9672
12:49:53|2.9662
12:49:54|2.9646
12:49:55|2.9659
12:49:56|2.9686
12:49:57|2.9715
12:49:58|2.9721
12:49:59|2.9719
12:50:01|2.9708
12:50:02|2.9716
12:50:03|2.9714
12:50:04|2.9692
12:50:05|2.969
12:50:05|2.97
12:50:07|2.9721
12:50:07|2.9737
12:50:09|2.9738
12:50:10|2.9734
12:50:11|2.9753
12:50:12|2.9745
12:50:13|2.9767
12:50:14|2.9753
12:50:15|2.9767
12:50:16|2.9773
12:50:17|2.98
12:50:18|2.9789
12:50:19|2.9797
12:50:20|2.9789
12:50:21|2.9799
12:50:22|2.98
12:50:23|2.9789
12:50:24|2.9798
12:50:25|2.98
12:50:26|2.98
12:50:27|2.9799
12:50:28|2.9799
12:50:29|2.9797
12:50:30|2.9796
12:50:31|2.9783
12:50:32|2.9782
12:50:33|2.9782
12:50:34|2.9789
12:50:35|2.9794
12:50:35|2.977
12:50:37|2.9755
12:50:38|2.9783
12:50:39|2.9782
12:50:40|2.9773
12:50:41|2.9778
12:50:42|2.98
12:50:43|2.9785
12:50:44|2.9787
12:50:45|2.9788
12:50:46|2.9782
12:50:47|2.9766
12:50:48|2.9785
12:50:49|2.977
12:50:50|2.9741
12:50:50|2.9755
12:50:51|2.9764
12:50:53|2.974
12:50:53|2.9755
12:50:55|2.9763
12:50:56|2.9762
12:50:57|2.9743
12:50:58|2.9743
12:50:58|2.9727
12:50:59|2.9731
12:51:01|2.9747
12:51:02|2.9762
12:51:03|2.9727
12:51:04|2.9736
12:51:05|2.9737
12:51:07|2.9728
12:51:07|2.9738
12:51:08|2.9739
12:51:09|2.9733
12:51:10|2.9747
12:51:11|2.9755
12:51:12|2.9726
12:51:13|2.9751
12:51:14|2.9745
12:51:15|2.9745
12:51:16|2.9739
12:51:17|2.9713
12:51:18|2.9715
12:51:19|2.971
12:51:21|2.9704
12:51:21|2.9698
12:51:22|2.9709
12:51:23|2.9711
12:51:25|2.9708
12:51:26|2.9719
12:51:26|2.9689
12:51:27|2.9666
12:51:29|2.9655
12:51:30|2.966
12:51:30|2.9672
12:51:32|2.9695
12:51:33|2.9692
12:51:34|2.9686
12:51:35|2.9692
12:51:36|2.97
12:51:36|2.9679
12:51:38|2.9679
12:51:38|2.9677
12:51:39|2.9676
12:51:41|2.969
12:51:42|2.9681
12:51:43|2.9661
12:51:44|2.9658
12:51:45|2.966
12:51:46|2.9673
12:51:46|2.9667
12:51:48|2.9655
12:51:49|2.9677
12:51:50|2.9675
12:51:51|2.9676
12:51:52|2.9677
12:51:53|2.9677
12:51:53|2.9673
12:51:55|2.9665
12:51:56|2.9661
12:51:57|2.9672
12:51:58|2.9659
12:51:59|2.9644
12:52:00|2.9626
12:52:00|2.9612
12:52:02|2.9646
12:52:03|2.9666
12:52:04|2.966
12:52:05|2.9653
12:52:06|2.9655
12:52:07|2.9643
12:52:09|2.9636
12:52:09|2.9622
12:52:10|2.9634
12:52:11|2.9641
12:52:13|2.9663
12:52:14|2.9667
12:52:14|2.9661
12:52:16|2.9661
12:52:17|2.9666
12:52:18|2.9668
12:52:19|2.9691
12:52:20|2.9696
12:52:20|2.9722
12:52:22|2.9741
12:52:23|2.9764
12:52:24|2.9742
12:52:25|2.9739
12:52:26|2.975
12:52:27|2.9743
12:52:28|2.9744
12:52:29|2.9733
12:52:30|2.974
12:52:31|2.9768
12:52:32|2.9732
12:52:33|2.9733
12:52:34|2.9731
12:52:35|2.9734
12:52:36|2.9734
12:52:37|2.9716
12:52:38|2.9733
12:52:39|2.9729
12:52:40|2.9725
12:52:41|2.9732
12:52:42|2.9729
12:52:43|2.9729
12:52:44|2.9727
12:52:45|2.9733
12:52:46|2.9728
12:52:47|2.9732
12:52:48|2.972
12:52:49|2.9728
12:52:50|2.9732
12:52:51|2.9731
12:52:52|2.9738
12:52:53|2.9739
12:52:54|2.9725
12:52:55|2.9736
12:52:56|2.9742
12:52:57|2.9745
12:52:58|2.9748
12:52:59|2.9744
12:53:00|2.9733
12:53:01|2.9716
12:53:02|2.9711
12:53:03|2.9714
12:53:04|2.9702
12:53:06|2.9681
12:53:07|2.9702
12:53:07|2.9694
12:53:08|2.9706
12:53:10|2.9709
12:53:10|2.9689
12:53:12|2.9694
12:53:13|2.9718
12:53:13|2.9691
12:53:15|2.9679
12:53:16|2.9701
12:53:16|2.9687
12:53:18|2.9679
12:53:19|2.9669
12:53:20|2.967
12:53:21|2.9684
12:53:22|2.9686
12:53:23|2.9685
12:53:24|2.9692
12:53:25|2.9691
12:53:26|2.9654
12:53:27|2.9673
12:53:28|2.9681
12:53:29|2.9686
12:53:30|2.9694
12:53:31|2.9729
12:53:32|2.9718
12:53:33|2.9683
12:53:33|2.9739
12:53:35|2.974
12:53:36|2.9739
12:53:36|2.9741
12:53:38|2.9733
12:53:39|2.9739
12:53:40|2.9714
12:53:41|2.9678
12:53:42|2.9721
12:53:43|2.9708
12:53:44|2.9712
12:53:45|2.9718
12:53:46|2.972
12:53:47|2.9728
12:53:48|2.9722
12:53:49|2.9729
12:53:50|2.9725
12:53:51|2.9734
12:53:52|2.9733
12:53:53|2.9718
12:53:54|2.9719
12:53:55|2.9714
12:53:56|2.9727
12:53:57|2.9736
12:53:58|2.9734
12:53:59|2.9731
12:54:00|2.9732
12:54:01|2.9724
12:54:02|2.9731
12:54:03|2.9726
12:54:04|2.9709
12:54:06|2.9725
12:54:07|2.9709
12:54:08|2.9709
12:54:09|2.9718
12:54:10|2.9718
12:54:11|2.9717
12:54:11|2.9714
12:54:13|2.9721
12:54:14|2.9718
12:54:15|2.9723
12:54:16|2.972
12:54:16|2.9718
12:54:18|2.9722
12:54:19|2.9719
12:54:19|2.9719
12:54:21|2.9683
12:54:22|2.9682
12:54:23|2.9678
12:54:24|2.9691
12:54:24|2.9695
12:54:25|2.9667
12:54:27|2.9666
12:54:27|2.9681
12:54:29|2.9667
12:54:29|2.9667
12:54:31|2.9684
12:54:32|2.9692
12:54:33|2.9682
12:54:34|2.968
12:54:35|2.9673
12:54:35|2.9654
12:54:37|2.9662
12:54:38|2.9566
12:54:39|2.955
12:54:39|2.9586
12:54:40|2.962
12:54:41|2.959
12:54:42|2.9588
12:54:44|2.9583
12:54:45|2.9528
12:54:46|2.9546
12:54:46|2.9562
12:54:48|2.9571
12:54:48|2.9554
12:54:50|2.9538
12:54:51|2.9541
12:54:51|2.9545
12:54:52|2.9556
12:54:53|2.9549
12:54:54|2.954
12:54:56|2.9551
12:54:57|2.9542
12:54:58|2.955
12:54:58|2.9542
12:54:59|2.953
12:55:01|2.9532
12:55:02|2.9532
12:55:02|2.9541
12:55:03|2.9545
12:55:04|2.956
12:55:06|2.9575
12:55:07|2.958
12:55:08|2.9558
12:55:09|2.9575
12:55:10|2.9554
12:55:11|2.9554
12:55:12|2.9554
12:55:13|2.9548
12:55:15|2.9549
12:55:15|2.9558
12:55:16|2.9557
12:55:17|2.9549
12:55:18|2.954
12:55:19|2.9551
12:55:20|2.9575
12:55:21|2.9534
12:55:22|2.9571
12:55:23|2.9543
12:55:24|2.955
12:55:25|2.9543
12:55:26|2.9552
12:55:27|2.9553
12:55:28|2.9569
12:55:29|2.9572
12:55:30|2.9558
12:55:31|2.9551
12:55:33|2.9556
12:55:33|2.954
12:55:35|2.9525
12:55:36|2.9505
12:55:37|2.9537
12:55:38|2.953
12:55:39|2.9503
12:55:40|2.9483
12:55:41|2.9503
12:55:42|2.95
12:55:43|2.9498
12:55:43|2.9491
12:55:44|2.9493
12:55:46|2.9478
12:55:47|2.9473
12:55:48|2.9451
12:55:49|2.9492
12:55:49|2.9456
12:55:50|2.9532
12:55:52|2.9522
12:55:52|2.9544
12:55:54|2.9546
12:55:54|2.9536
12:55:56|2.9577
12:55:57|2.959
12:55:58|2.9584
12:55:59|2.9562
12:56:00|2.958
12:56:00|2.957
12:56:02|2.9534
12:56:03|2.9523
12:56:04|2.9512
12:56:05|2.9547
12:56:06|2.9497
12:56:07|2.9496
12:56:09|2.9495
12:56:09|2.9488
12:56:10|2.9495
12:56:11|2.9496
12:56:12|2.9528
12:56:13|2.9519
12:56:14|2.9513
12:56:15|2.9535
12:56:16|2.9521
12:56:17|2.9516
12:56:18|2.9525
12:56:19|2.9551
12:56:20|2.9562
12:56:21|2.9578
12:56:22|2.9585
12:56:23|2.9594
12:56:24|2.958
12:56:25|2.9599
12:56:26|2.96
12:56:27|2.9571
12:56:28|2.9576
12:56:29|2.9571
12:56:30|2.9576
12:56:31|2.9575
12:56:32|2.9576
12:56:33|2.9576
12:56:34|2.9576
12:56:35|2.9635
12:56:36|2.9628
12:56:37|2.9636
12:56:38|2.9636
12:56:39|2.9634
12:56:40|2.9649
12:56:41|2.964
12:56:42|2.9647
12:56:43|2.9644
12:56:45|2.9615
12:56:45|2.9614
12:56:46|2.962
12:56:48|2.9625
12:56:49|2.961
12:56:50|2.9587
12:56:51|2.96
12:56:52|2.9604
12:56:53|2.9568
12:56:54|2.9579
12:56:54|2.9598
12:56:56|2.9603
12:56:57|2.9615
12:56:58|2.9628
12:56:58|2.9632
12:56:59|2.9628
12:57:01|2.9633
12:57:02|2.9587
12:57:03|2.9596
12:57:04|2.9609
12:57:04|2.961
12:57:06|2.9627
12:57:07|2.9629
12:57:08|2.9602
12:57:09|2.9633
12:57:10|2.9629
12:57:11|2.9634
12:57:12|2.9634
12:57:13|2.9622
12:57:14|2.9639
12:57:15|2.9649
12:57:16|2.9648
12:57:17|2.9623
12:57:18|2.9631
12:57:19|2.9643
12:57:20|2.9649
12:57:21|2.964
12:57:22|2.964
12:57:23|2.9648
12:57:24|2.965
12:57:25|2.965
12:57:26|2.9665
12:57:27|2.967
12:57:28|2.9671
12:57:29|2.9692
12:57:30|2.97
12:57:31|2.9698
12:57:33|2.9698
12:57:33|2.967
12:57:34|2.9666
12:57:35|2.9699
12:57:36|2.9705
12:57:37|2.9696
12:57:38|2.9707
12:57:39|2.9702
12:57:40|2.975
12:57:41|2.9747
12:57:42|2.9753
12:57:43|2.9756
12:57:45|2.9746
12:57:45|2.9769
12:57:46|2.976
12:57:47|2.9736
12:57:48|2.9724
12:57:49|2.972
12:57:50|2.9713
12:57:51|2.9728
12:57:52|2.9733
12:57:53|2.9744
12:57:54|2.9744
12:57:55|2.9744
12:57:56|2.9758
12:57:57|2.9755
12:57:58|2.975
12:57:59|2.9769
12:58:00|2.9774
12:58:01|2.9764
12:58:02|2.9776
12:58:03|2.975
12:58:04|2.9735
12:58:05|2.9725
12:58:07|2.9735
12:58:08|2.9734
12:58:09|2.9743
12:58:10|2.9738
12:58:11|2.9728
12:58:12|2.9713
12:58:13|2.9739
12:58:14|2.9745
12:58:15|2.9748
12:58:16|2.9738
12:58:17|2.9721
12:58:18|2.974
12:58:19|2.9721
12:58:20|2.9727
12:58:21|2.9718
12:58:22|2.972
12:58:23|2.971
12:58:25|2.9723
12:58:25|2.9728
12:58:26|2.973
12:58:27|2.9732
12:58:28|2.9739
12:58:29|2.9738
12:58:30|2.9749
12:58:31|2.9751
12:58:32|2.9752
12:58:33|2.9774
12:58:34|2.9774
12:58:36|2.9768
12:58:36|2.9749
12:58:37|2.9754
12:58:39|2.9759
12:58:39|2.9772
12:58:41|2.9773
12:58:41|2.9769
12:58:42|2.977
12:58:44|2.9772
12:58:44|2.9781
12:58:45|2.9784
12:58:47|2.9751
12:58:47|2.9792
12:58:48|2.9799
12:58:49|2.9784
12:58:50|2.9781
12:58:51|2.9752
12:58:52|2.9761
12:58:53|2.9774
12:58:54|2.9765
12:58:55|2.9766
12:58:56|2.9759
12:58:57|2.9766
12:58:58|2.9761
12:58:59|2.9776
12:59:01|2.9776
12:59:02|2.9769
12:59:03|2.9776
12:59:03|2.9776
12:59:05|2.9771
12:59:05|2.9786
12:59:07|2.9746
12:59:08|2.9746
12:59:09|2.9754
12:59:10|2.9786
12:59:12|2.9788
12:59:12|2.978
12:59:13|2.9779
12:59:14|2.9808
12:59:15|2.9823
12:59:16|2.9807
12:59:17|2.9786
12:59:18|2.9779
12:59:19|2.9776
12:59:20|2.9778
12:59:21|2.9804
12:59:27|2.9853
12:59:29|2.987
12:59:29|2.9887
12:59:30|2.9867
12:59:31|2.9836
12:59:32|2.9868
12:59:33|2.985
12:59:34|2.986
12:59:35|2.9887
12:59:36|2.9874
12:59:37|2.9877
12:59:38|2.9887
12:59:39|2.9896
12:59:40|2.9903
12:59:42|2.9912
12:59:42|2.9907
12:59:43|2.9898
12:59:44|2.9906
12:59:45|2.9903
12:59:46|2.9911
12:59:47|2.9916
12:59:48|2.9897
12:59:49|2.9884
12:59:51|2.9874
12:59:51|2.9876
12:59:53|2.9879
12:59:54|2.985
12:59:54|2.9859
12:59:55|2.9861
12:59:57|2.9873
12:59:57|2.9876
12:59:59|2.9897
13:00:00|2.9883
13:00:00|2.9896
13:00:02|2.9894
13:00:02|2.9916
13:00:04|2.9909
13:00:05|2.9907
13:00:06|2.9918
13:00:07|2.9935
13:00:08|2.9926
13:00:10|2.9939
13:00:10|2.9948
13:00:12|2.9958
13:00:12|2.9958
13:00:13|2.9978
13:00:15|2.9985
13:00:16|3.0014
13:00:17|3.0032
13:00:17|2.9995
13:00:18|3.0039
13:00:19|3.0015
13:00:21|3.0026
13:00:21|3.001
13:00:23|3.0028
13:00:23|3.0023
13:00:24|3.0008
13:00:26|3.0046
13:00:27|2.9935
13:00:27|2.9951
13:00:29|2.9986
13:00:29|2.9968
13:00:30|2.994
13:00:31|2.9961
13:00:32|2.9941
13:00:34|2.9939
13:00:34|2.9943
13:00:36|2.9969
13:00:36|2.9896
13:00:38|2.9899
13:00:39|2.9901
13:00:39|2.9905
13:00:40|2.9906
13:00:41|2.9911
13:00:42|2.9918
13:00:44|2.9945
13:00:44|2.9909
13:00:45|2.994
13:00:47|2.9954
13:00:47|2.9974
13:00:49|2.9979
13:00:50|2.9952
13:00:50|2.9927
13:00:52|2.992
13:00:52|2.9874
13:00:53|2.9912
13:00:54|2.9903
13:00:56|2.992
13:00:56|2.9911
13:00:57|2.9908
13:00:58|2.9886
13:00:59|2.9897
13:01:00|2.9884
13:01:01|2.9862
13:01:02|2.986
13:01:03|2.9837
13:01:04|2.9847
13:01:05|2.9849
13:01:06|2.9846
13:01:08|2.9847
13:01:09|2.9841
13:01:10|2.9858
13:01:11|2.9837
13:01:12|2.9824
13:01:13|2.9809
13:01:14|2.98
13:01:15|2.9788
13:01:16|2.9804
13:01:17|2.9813
13:01:18|2.9817
13:01:19|2.9796
13:01:20|2.9848
13:01:21|2.9838
13:01:22|2.984
13:01:23|2.9846
13:01:24|2.9881
13:01:25|2.9875
13:01:26|2.9858
13:01:27|2.9854
13:01:28|2.9858
13:01:29|2.9859
13:01:30|2.9867
13:01:31|2.9862
13:01:32|2.9846
13:01:34|2.9832
13:01:34|2.9828
13:01:35|2.9831
13:01:36|2.9837
13:01:37|2.9842
13:01:38|2.9808
13:01:39|2.9854
13:01:40|2.9872
13:01:41|2.9863
13:01:42|2.9858
13:01:43|2.9857
13:01:44|2.9862
13:01:45|2.9859
13:01:46|2.9876
13:01:47|2.9879
13:01:48|2.988
13:01:49|2.9893
13:01:50|2.9892
13:01:51|2.9894
13:01:52|2.9883
13:01:53|2.9894
13:01:54|2.9897
13:01:55|2.9928
13:01:56|2.992
13:01:58|2.9975
13:01:58|2.9974
13:02:00|2.9973
13:02:01|2.9986
13:02:02|2.9973
13:02:03|2.9966
13:02:04|2.9967
13:02:05|2.9968
13:02:06|2.9963
13:02:07|2.9954
13:02:08|2.9971
13:02:09|2.9957
13:02:11|2.997
13:02:11|2.9975
13:02:13|2.9957
13:02:13|2.9957
13:02:14|2.9977
13:02:15|2.9988
13:02:17|2.9967
13:02:18|2.998
13:02:18|2.996
13:02:20|3.0006
13:02:20|3.0004
13:02:22|3.0003
13:02:23|3.0018
13:02:24|3.0022
13:02:25|3.0046
13:02:25|3.0045
13:02:27|3.0046
13:02:28|3.0049
13:02:29|3.0074
13:02:30|3.0062
13:02:31|3.0047
13:02:32|3.0031
13:02:33|3.0024
13:02:34|3.0026
13:02:34|3.0039
13:02:36|3.0033
13:02:36|3.0023
13:02:37|3.0032
13:02:38|3.0034
13:02:39|3.0049
13:02:40|3.0047
13:02:42|3.0051
13:02:43|3.0044
13:02:43|3.0045
13:02:45|3.0033
13:02:45|3.0066
13:02:46|3.0067
13:02:48|3.0056
13:02:49|3.0066
13:02:49|3.0067
13:02:51|3.0083
13:02:52|3.0089
13:02:52|3.0086
13:02:53|3.0096
13:02:54|3.0089
13:02:55|3.0083
13:02:56|3.0072
13:02:57|3.0048
13:02:58|3.0068
13:02:59|3.0085
13:03:01|3.0048
13:03:02|3.006
13:03:03|3.0066
13:03:03|3.0039
13:03:05|3.0054
13:03:05|3.0067
13:03:07|3.0037
13:03:08|3.0045
13:03:09|3.0061
13:03:10|3.0088
13:03:11|3.01
13:03:12|3.0098
13:03:13|3.01
13:03:14|3.0087
13:03:15|3.01
13:03:16|3.0116
13:03:18|3.0102
13:03:18|3.0098
13:03:20|3.0111
13:03:20|3.0106
13:03:22|3.0128
13:03:23|3.0111
13:03:23|3.0108
13:03:25|3.0124
13:03:26|3.0132
13:03:27|3.013
13:03:28|3.0129
13:03:29|3.0118
13:03:30|3.0119
13:03:31|3.0115
13:03:32|3.0114
13:03:33|3.0116
13:03:33|3.0123
13:03:34|3.0142
13:03:36|3.0144
13:03:36|3.0158
13:03:37|3.0157
13:03:39|3.0151
13:03:40|3.0143
13:03:41|3.0115
13:03:42|3.0142
13:03:42|3.0161
13:03:43|3.0175
13:03:45|3.0156
13:03:45|3.0164
13:03:47|3.0174
13:03:48|3.0146
13:03:48|3.0151
13:03:50|3.0167
13:03:51|3.0178
13:03:52|3.0154
13:03:53|3.0167
13:03:54|3.0175
13:03:54|3.016
13:03:56|3.0153
13:03:57|3.0126
13:03:58|3.012
13:03:59|3.0108
13:04:00|3.0106
13:04:01|3.0113
13:04:02|3.0114
13:04:03|3.0118
13:04:04|3.0114
13:04:05|3.0059
13:04:05|3.0057
13:04:07|3.0095
13:04:07|3.0096
13:04:08|3.0095
13:04:10|3.0088
13:04:11|3.012
13:04:12|3.0104
13:04:13|3.0108
13:04:15|3.0096
13:04:15|3.0084
13:04:16|3.0097
13:04:17|3.0091
13:04:18|3.0094
13:04:19|3.0097
13:04:20|3.0092
13:04:21|3.0117
13:04:22|3.01
13:04:23|3.0108
13:04:24|3.0118
13:04:25|3.0131
13:04:26|3.0103
13:04:27|3.0134
13:04:28|3.0108
13:04:29|3.0112
13:04:30|3.0106
13:04:31|3.0101
13:04:32|3.008
13:04:33|3.0082
13:04:34|3.0144
13:04:35|3.0131
13:04:36|3.013
13:04:37|3.015
13:04:38|3.0157
13:04:39|3.0151
13:04:41|3.0153
13:04:41|3.0155
13:04:43|3.0152
13:04:44|3.0137
13:04:44|3.016
13:04:46|3.0146
13:04:46|3.0168
13:04:47|3.0151
13:04:48|3.0159
13:04:49|3.0134
13:04:50|3.0144
13:04:51|3.0142
13:04:52|3.0143
13:04:53|3.015
13:04:55|3.0147
13:04:55|3.0134
13:04:57|3.0119
13:04:58|3.0117
13:04:59|3.0115
13:04:59|3.0127
13:05:01|3.0133
13:05:02|3.0104
13:05:03|3.0104
13:05:04|3.0078
13:05:05|3.0073
13:05:06|3.0067
13:05:07|3.0087
13:05:08|3.0061
13:05:09|3.0034
13:05:09|3.0058
13:05:10|3.0035
13:05:12|3.001
13:05:13|3.0025
13:05:14|3.0002
13:05:15|3.0025
13:05:16|3.0037
13:05:17|3.0017
13:05:18|3.0017
13:05:19|3.0001
13:05:20|3.0006
13:05:21|3.0006
13:05:22|3.0007
13:05:23|3.0011
13:05:24|3.0019
13:05:25|3.0032
13:05:26|3.0015
13:05:27|3.002
13:05:28|3.0026
13:05:29|3.003
13:05:30|3.0027
13:05:31|3.0022
13:05:32|3.0022
13:05:33|3.0038
13:05:34|3.0014
13:05:35|3.0012
13:05:36|3.0001
13:05:37|3.0006
13:05:38|3.
13:05:39|3.0002
13:05:40|3.0014
13:05:41|3.0003
13:05:42|2.998
13:05:43|2.9994
13:05:44|2.9986
13:05:45|2.9991
13:05:46|2.9984
13:05:47|2.9919
13:05:48|2.9891
13:05:49|2.9956
13:05:50|2.992
13:05:51|2.9909
13:05:52|2.9904
13:05:53|2.9908
13:05:54|2.9901
13:05:55|2.9896
13:05:56|2.9867
13:05:57|2.9886
13:05:58|2.9939
13:05:59|2.9919
13:06:00|2.9903
13:06:01|2.993
13:06:02|2.9922
13:06:03|2.994
13:06:04|2.9942
13:06:05|2.9922
13:06:06|2.9946
13:06:07|2.9986
13:06:08|2.9995
13:06:09|2.9995
13:06:10|3.0015
13:06:11|3.0037
13:06:13|3.0027
13:06:13|3.0006
13:06:14|3.0018
13:06:15|3.0024
13:06:17|3.0046
13:06:18|3.0034
13:06:19|3.0033
13:06:19|3.0037
13:06:21|3.0039
13:06:21|3.0033
13:06:22|3.0038
13:06:24|3.004
13:06:24|3.0042
13:06:26|3.005
13:06:27|3.0049
13:06:28|3.0034
13:06:29|3.0035
13:06:29|3.0031
13:06:31|3.0032
13:06:31|3.0034
13:06:32|3.003
13:06:33|3.0024
13:06:34|3.0024
13:06:35|3.0022
13:06:36|3.0028
13:06:37|3.0047
13:06:38|3.0053
13:06:39|3.0064
13:06:41|3.0065
13:06:42|3.0057
13:06:42|3.0075
13:06:43|3.0106
13:06:44|3.0098
13:06:45|3.0097
13:06:47|3.0074
13:06:48|3.0059
13:06:48|3.0064
13:06:49|3.0085
13:06:50|3.008
13:06:52|3.0082
13:06:52|3.0089
13:06:53|3.009
13:06:54|3.01
13:06:56|3.0109
13:06:56|3.012
13:06:57|3.0079
13:06:58|3.0078
13:06:59|3.007
13:07:01|3.0094
13:07:02|3.0091
13:07:02|3.0105
13:07:03|3.0108
13:07:04|3.0117
13:07:05|3.0117
13:07:06|3.0105
13:07:08|3.0061
13:07:08|3.0051
13:07:09|3.0068
13:07:11|3.0068
13:07:12|3.0076
13:07:13|3.0082
13:07:14|3.0083
13:07:15|3.0081
13:07:16|3.0095
13:07:17|3.0088
13:07:18|3.0081
13:07:19|3.0083
13:07:20|3.0088
13:07:22|3.0086
13:07:22|3.0083
13:07:23|3.0081
13:07:24|3.0088
13:07:25|3.0081
13:07:26|3.0078
13:07:27|3.0081
13:07:28|3.0081
13:07:29|3.0078
13:07:31|3.009
13:07:31|3.0083
13:07:33|3.0035
13:07:34|3.0043
13:07:35|3.0037
13:07:35|3.0014
13:07:36|3.0009
13:07:37|3.
13:07:39|3.002
13:07:39|3.0019
13:07:40|3.
13:07:41|3.0014
13:07:42|3.0038
13:07:43|3.0029
13:07:44|3.0032
13:07:46|3.001
13:07:47|3.0012
13:07:48|3.0022
13:07:48|3.0021
13:07:49|3.0023
13:07:51|3.0025
13:07:51|3.0032
13:07:53|3.002
13:07:54|3.0035
13:07:55|3.0036
13:07:55|3.0048
13:07:57|3.0027
13:07:58|3.0022
13:07:59|3.0022
13:08:00|3.0038
13:08:01|3.0039
13:08:01|3.0054
13:08:03|3.0034
13:08:04|3.0033
13:08:05|3.0068
13:08:05|3.0085
13:08:06|3.0068
13:08:08|3.0074
13:08:08|3.0084
13:08:10|3.0088
13:08:10|3.0112
13:08:12|3.0105
13:08:13|3.0088
13:08:14|3.0086
13:08:16|3.0066
13:08:17|3.0065
13:08:17|3.0069
13:08:19|3.0056
13:08:19|3.0058
13:08:20|3.0058
13:08:22|3.0065
13:08:22|3.0064
13:08:24|3.0051
13:08:25|3.0061
13:08:26|3.0063
13:08:26|3.004
13:08:28|3.0002
13:08:29|3.0002
13:08:30|3.0009
13:08:31|3.0034
13:08:31|3.0023
13:08:33|3.0023
13:08:33|3.0014
13:08:34|3.0021
13:08:35|3.0021
13:08:36|3.0028
13:08:37|3.0011
13:08:38|3.0019
13:08:40|3.0027
13:08:40|3.0024
13:08:41|3.0024
13:08:43|3.0038
13:08:44|3.0033
13:08:45|3.0029
13:08:45|3.0036
13:08:46|3.0039
13:08:47|3.0049
13:08:48|3.0047
13:08:49|3.0055
13:08:51|3.0041
13:08:52|3.0051
13:08:52|3.0055
13:08:53|3.0078
13:08:55|3.0081
13:08:56|3.0071
13:08:56|3.0057
13:08:58|3.006
13:08:59|3.0044
13:09:00|3.0044
13:09:00|3.0042
13:09:01|3.0045
13:09:02|3.0044
13:09:03|3.0056
13:09:04|3.0056
13:09:05|3.0061
13:09:07|3.0078
13:09:07|3.0066
13:09:08|3.0071
13:09:09|3.0068
13:09:10|3.0068
13:09:12|3.0071
13:09:13|3.0065
13:09:14|3.0087
13:09:15|3.0075
13:09:16|3.0065
13:09:17|3.0062
13:09:18|3.006
13:09:19|3.0055
13:09:20|3.0056
13:09:21|3.0063
13:09:22|3.0054
13:09:23|3.0058
13:09:24|3.0055
13:09:25|3.0055
13:09:26|3.0065
13:09:27|3.006
13:09:28|3.006
13:09:29|3.007
13:09:30|3.0045
13:09:31|3.0055
13:09:32|3.0056
13:09:33|3.006
13:09:34|3.0064
13:09:35|3.0056
13:09:36|3.0056
13:09:37|3.0053
13:09:38|3.0052
13:09:39|3.0056
13:09:40|3.0063
13:09:41|3.0057
13:09:42|3.0056
13:09:43|3.0053
13:09:44|3.0059
13:09:45|3.0059
13:09:46|3.0052
13:09:48|3.0054
13:09:48|3.0058
13:09:49|3.0076
13:09:50|3.0076
13:09:51|3.0077
13:09:52|3.0077
13:09:53|3.0079
13:09:54|3.0079
13:09:55|3.0084
13:09:56|3.0079
13:09:57|3.0079
13:09:58|3.0062
13:09:59|3.0061
13:10:00|3.009
13:10:01|3.0086
13:10:02|3.009
13:10:03|3.0077
13:10:04|3.0076
13:10:05|3.0091
13:10:06|3.0068
13:10:07|3.0075
13:10:08|3.0083
13:10:10|3.0083
13:10:10|3.009
13:10:11|3.0083
13:10:12|3.0088
13:10:14|3.009
13:10:15|3.0098
13:10:16|3.0097
13:10:17|3.0095
13:10:18|3.0101
13:10:19|3.0111
13:10:21|3.0113
13:10:21|3.0108
13:10:22|3.0129
13:10:23|3.0134
13:10:25|3.0125
13:10:25|3.0091
13:10:27|3.0085
13:10:28|3.0104
13:10:29|3.0111
13:10:29|3.0125
13:10:31|3.0134
13:10:31|3.0125
13:10:33|3.0125
13:10:33|3.0123
13:10:35|3.0125
13:10:35|3.013
13:10:37|3.0128
13:10:38|3.0136
13:10:38|3.0137
13:10:40|3.0129
13:10:40|3.0132
13:10:42|3.013
13:10:42|3.0136
13:10:44|3.0133
13:10:44|3.0131
13:10:46|3.0135
13:10:46|3.0121
13:10:47|3.0118
13:10:48|3.0118
13:10:50|3.0134
13:10:50|3.0109
13:10:52|3.0112
13:10:52|3.0111
13:10:54|3.0103
13:10:54|3.0108
13:10:56|3.0103
13:10:56|3.0104
13:10:57|3.0111
13:10:58|3.0105
13:10:59|3.0116
13:11:00|3.0128
13:11:01|3.0116
13:11:02|3.0119
13:11:04|3.0121
13:11:04|3.0113
13:11:06|3.0116
13:11:06|3.0135
13:11:08|3.012
13:11:09|3.0127
13:11:09|3.0127
13:11:11|3.0136
13:11:11|3.0137
13:11:12|3.0136
13:11:14|3.0166
13:11:15|3.0154
13:11:16|3.0155
13:11:17|3.0162
13:11:18|3.0197
13:11:19|3.0216
13:11:20|3.0217
13:11:21|3.0211
13:11:22|3.0185
13:11:23|3.0186
13:11:24|3.0163
13:11:25|3.0168
13:11:26|3.0168
13:11:27|3.0131
13:11:28|3.0132
13:11:29|3.0147
13:11:30|3.0143
13:11:31|3.0166
13:11:32|3.0143
13:11:33|3.0137
13:11:34|3.0141
13:11:35|3.0143
13:11:36|3.0137
13:11:37|3.0166
13:11:38|3.0141
13:11:39|3.0144
13:11:40|3.0169
13:11:41|3.0157
13:11:42|3.0175
13:11:43|3.0159
13:11:44|3.0151
13:11:45|3.0179
13:11:46|3.0177
13:11:47|3.0178
13:11:48|3.0178
13:11:49|3.0195
13:11:50|3.0188
13:11:51|3.0188
13:11:52|3.0198
13:11:53|3.0199
13:11:54|3.0199
13:11:55|3.02
13:11:56|3.0198
13:11:57|3.0208
13:11:58|3.0214
13:11:59|3.0215
13:12:00|3.0221
13:12:01|3.0235
13:12:02|3.0233
13:12:03|3.0244
13:12:04|3.0222
13:12:05|3.0207
13:12:06|3.0212
13:12:07|3.0208
13:12:08|3.0215
13:12:09|3.0222
13:12:10|3.0227
13:12:11|3.0244
13:12:12|3.0236
13:12:13|3.0248
13:12:14|3.023
13:12:15|3.024
13:12:17|3.0235
13:12:18|3.0222
13:12:18|3.0213
13:12:20|3.0236
13:12:20|3.0236
13:12:22|3.024
13:12:22|3.024
13:12:23|3.0246
13:12:24|3.0255
13:12:26|3.0247
13:12:26|3.0248
13:12:28|3.0255
13:12:28|3.0241
13:12:30|3.0225
13:12:31|3.0239
13:12:32|3.024
13:12:33|3.023
13:12:34|3.0242
13:12:35|3.0233
13:12:36|3.0238
13:12:37|3.0253
13:12:38|3.0263
13:12:39|3.0252
13:12:40|3.0259
13:12:41|3.0259
13:12:42|3.028
13:12:43|3.0256
13:12:44|3.0267
13:12:45|3.0284
13:12:46|3.0284
13:12:47|3.0273
13:12:48|3.0285
13:12:49|3.0277
13:12:50|3.0263
13:12:51|3.0243
13:12:52|3.0249
13:12:53|3.0269
13:12:54|3.027
13:12:55|3.0291
13:12:56|3.0279
13:12:56|3.0285
13:12:58|3.0311
13:12:58|3.0298
13:13:00|3.0296
13:13:01|3.0296
13:13:02|3.0306
13:13:03|3.0321
13:13:04|3.0301
13:13:05|3.0289
13:13:06|3.032
13:13:07|3.0297
13:13:08|3.03
13:13:09|3.0314
13:13:10|3.0304
13:13:11|3.0311
13:13:12|3.0303
13:13:13|3.0297
13:13:14|3.0292
13:13:15|3.0281
13:13:16|3.0307
13:13:18|3.0281
13:13:19|3.0315
13:13:20|3.0294
13:13:20|3.0267
13:13:22|3.0307
13:13:23|3.0301
13:13:24|3.0306
13:13:25|3.0312
13:13:26|3.0314
13:13:27|3.0309
13:13:28|3.0304
13:13:29|3.031
13:13:30|3.0311
13:13:31|3.03
13:13:32|3.0307
13:13:33|3.0296
13:13:34|3.0309
13:13:35|3.0299
13:13:36|3.0293
13:13:37|3.0294
13:13:38|3.028
13:13:39|3.0285
13:13:40|3.0303
13:13:41|3.0292
13:13:42|3.0306
13:13:43|3.0317
13:13:44|3.0291
13:13:45|3.0296
13:13:46|3.0317
13:13:47|3.0293
13:13:48|3.0288
13:13:49|3.0261
13:13:50|3.0273
13:13:51|3.027
13:13:52|3.027
13:13:53|3.0289
13:13:54|3.0263
13:13:55|3.0265
13:13:56|3.0234
13:13:57|3.0241
13:13:58|3.0257
13:13:59|3.0256
13:14:00|3.021
13:14:01|3.0216
13:14:02|3.0172
13:14:03|3.0168
13:14:04|3.0169
13:14:05|3.0196
13:14:06|3.019
13:14:07|3.0193
13:14:08|3.0194
13:14:09|3.0209
13:14:10|3.0202
13:14:11|3.0208
13:14:12|3.0196
13:14:13|3.0208
13:14:14|3.0208
13:14:15|3.0219
13:14:16|3.0228
13:14:17|3.0203
13:14:18|3.0182
13:14:20|3.0195
13:14:20|3.0219
13:14:21|3.0208
13:14:23|3.0224
13:14:23|3.0214
13:14:24|3.0221
13:14:25|3.024
13:14:27|3.0221
13:14:28|3.0263
13:14:29|3.0305
13:14:30|3.0286
13:14:30|3.0284
13:14:32|3.029
13:14:33|3.0277
13:14:34|3.0295
13:14:35|3.0275
13:14:36|3.0286
13:14:36|3.0288
13:14:38|3.0286
13:14:38|3.0293
13:14:40|3.0289
13:14:40|3.0292
13:14:42|3.0309
13:14:43|3.029
13:14:44|3.0291
13:14:44|3.0296
13:14:46|3.0304
13:14:46|3.0297
13:14:48|3.0301
13:14:49|3.0309
13:14:50|3.0315
13:14:51|3.0313
13:14:52|3.029
13:14:52|3.0237
13:14:54|3.0248
13:14:54|3.0259
13:14:56|3.0272
13:14:57|3.0296
13:14:57|3.0296
13:14:59|3.0305
13:15:00|3.031
13:15:01|3.0305
13:15:02|3.0277
13:15:03|3.0271
13:15:03|3.0285
13:15:05|3.0274
13:15:06|3.0288
13:15:07|3.0265
13:15:08|3.025
13:15:09|3.0263
13:15:10|3.0253
13:15:11|3.025
13:15:12|3.0276
13:15:13|3.027
13:15:14|3.0237
13:15:15|3.0254
13:15:21|3.0233
13:15:22|3.0211
13:15:23|3.0225
13:15:24|3.0218
13:15:25|3.0223
13:15:26|3.0224
13:15:27|3.0224
13:15:28|3.0224
13:15:29|3.0228
13:15:30|3.0219
13:15:31|3.0214
13:15:32|3.022
13:15:33|3.0201
13:15:34|3.0208
13:15:35|3.0204
13:15:36|3.0204
13:15:37|3.022
13:15:38|3.0203
13:15:39|3.0203
13:15:41|3.0204
13:15:41|3.0206
13:15:42|3.0209
13:15:43|3.0206
13:15:44|3.0201
13:15:45|3.0211
13:15:46|3.0211
13:15:47|3.0178
13:15:48|3.0131
13:15:49|3.0127
13:15:50|3.0117
13:15:51|3.0094
13:15:52|3.0056
13:15:54|3.0033
13:15:54|3.0049
13:15:55|3.009
13:15:56|3.0097
13:15:57|3.0129
13:15:58|3.0109
13:15:59|3.0118
13:16:00|3.014
13:16:01|3.0147
13:16:02|3.0141
13:16:03|3.0135
13:16:04|3.0109
13:16:05|3.0104
13:16:06|3.0115
13:16:07|3.0111
13:16:08|3.0104
13:16:09|3.0112
13:16:10|3.0126
13:16:11|3.0136
13:16:12|3.015
13:16:13|3.0152
13:16:14|3.0138
13:16:15|3.0127
13:16:16|3.0087
13:16:17|3.0091
13:16:18|3.0086
13:16:20|3.0078
13:16:21|3.0081
13:16:22|3.0071
13:16:23|3.0061
13:16:24|3.0026
13:16:25|3.004
13:16:26|3.0007
13:16:27|3.0002
13:16:28|2.9991
13:16:29|3.0005
13:16:30|2.9999
13:16:31|3.0035
13:16:32|3.0027
13:16:33|3.0002
13:16:34|2.9994
13:16:35|3.
13:16:36|3.0001
13:16:37|2.9997
13:16:38|2.9997
13:16:39|3.
13:16:40|3.0018
13:16:41|3.0014
13:16:42|3.0018
13:16:43|3.0026
13:16:44|3.0022
13:16:45|3.0015
13:16:46|3.
13:16:47|2.9997
13:16:48|2.9962
13:16:49|2.9941
13:16:50|2.9939
13:16:51|2.9951
13:16:52|2.9939
13:16:53|2.9921
13:16:54|2.9927
13:16:55|2.9945
13:16:56|2.9913
13:16:57|2.9931
13:16:58|2.993
13:16:59|2.9896
13:17:00|2.9939
13:17:01|2.9936
13:17:02|2.9919
13:17:03|2.992
13:17:04|2.9926
13:17:05|2.9957
13:17:06|2.999
13:17:07|2.9973
13:17:08|2.9973
13:17:09|2.9978
13:17:11|2.9943
13:17:11|2.9927
13:17:12|2.9929
13:17:13|2.9903
13:17:14|2.9915
13:17:15|2.9899
13:17:16|2.9888
13:17:17|2.9906
13:17:18|2.9927
13:17:19|2.9925
13:17:21|2.989
13:17:22|2.9892
13:17:22|2.986
13:17:24|2.9847
13:17:25|2.9831
13:17:26|2.9856
13:17:27|2.9779
13:17:29|2.9797
13:17:29|2.9814
13:17:30|2.9791
13:17:31|2.9764
13:17:33|2.9734
13:17:34|2.9748
13:17:34|2.9721
13:17:36|2.9773
13:17:37|2.9746
13:17:38|2.9742
13:17:38|2.9759
13:17:40|2.9772
13:17:41|2.9788
13:17:41|2.977
13:17:43|2.976
13:17:43|2.9743
13:17:45|2.9769
13:17:46|2.9776
13:17:47|2.9759
13:17:47|2.9757
13:17:48|2.9789
13:17:49|2.9783
13:17:51|2.977
13:17:51|2.9745
13:17:52|2.9769
13:17:54|2.9761
13:17:55|2.9763
13:17:55|2.9743
13:17:57|2.9751
13:17:57|2.9791
13:17:58|2.9741
13:17:59|2.9756
13:18:01|2.977
13:18:01|2.9775
13:18:03|2.9756
13:18:04|2.9758
13:18:04|2.9755
13:18:06|2.9755
13:18:06|2.9755
13:18:08|2.977
13:18:08|2.9757
13:18:09|2.9765
13:18:10|2.9755
13:18:11|2.9756
13:18:13|2.9768
13:18:13|2.9758
13:18:14|2.9768
13:18:15|2.9763
13:18:16|2.975
13:18:17|2.9748
13:18:19|2.9766
13:18:19|2.9756
13:18:20|2.9758
13:18:22|2.979
13:18:22|2.9759
13:18:24|2.9789
13:18:25|2.9777
13:18:26|2.978
13:18:27|2.9777
13:18:28|2.9772
13:18:29|2.9789
13:18:30|2.9789
13:18:32|2.9764
13:18:32|2.9765
13:18:33|2.9759
13:18:34|2.9756
13:18:35|2.9768
13:18:36|2.9774
13:18:37|2.9768
13:18:38|2.9749
13:18:39|2.9749
13:18:40|2.9756
13:18:41|2.9773
13:18:42|2.9723
13:18:43|2.9731
13:18:44|2.9729
13:18:45|2.9738
13:18:46|2.9745
13:18:47|2.9708
13:18:48|2.9693
13:18:49|2.9707
13:18:50|2.9706
13:18:51|2.9723
13:18:52|2.9712
13:18:53|2.9682
13:18:54|2.9669
13:18:56|2.9688
13:18:56|2.9665
13:18:58|2.9686
13:18:58|2.9677
13:18:59|2.9687
13:19:00|2.9698
13:19:02|2.9677
13:19:02|2.9684
13:19:03|2.9677
13:19:04|2.9685
13:19:06|2.9657
13:19:06|2.9661
13:19:07|2.9673
13:19:08|2.9651
13:19:09|2.9666
13:19:10|2.9669
13:19:12|2.9664
13:19:12|2.9661
13:19:13|2.966
13:19:15|2.9648
13:19:16|2.9657
13:19:16|2.9647
13:19:18|2.965
13:19:19|2.9657
13:19:20|2.9687
13:19:21|2.9678
13:19:21|2.967
13:19:23|2.9682
13:19:24|2.9715
13:19:25|2.97
13:19:27|2.9671
13:19:27|2.97
13:19:28|2.9666
13:19:29|2.9669
13:19:30|2.9645
13:19:31|2.9669
13:19:32|2.9656
13:19:34|2.9624
13:19:34|2.9621
13:19:35|2.9627
13:19:37|2.9616
13:19:38|2.9646
13:19:39|2.9615
13:19:40|2.9586
13:19:41|2.9632
13:19:41|2.9641
13:19:42|2.9641
13:19:44|2.9641
13:19:45|2.9661
13:19:46|2.9661
13:19:47|2.9634
13:19:48|2.963
13:19:49|2.9644
13:19:50|2.9616
13:19:51|2.9634
13:19:52|2.9621
13:19:53|2.9635
13:19:54|2.9653
13:19:55|2.9658
13:19:56|2.9655
13:19:57|2.967
13:19:58|2.9659
13:19:59|2.9651
13:20:00|2.9658
13:20:01|2.9666
13:20:02|2.9647
13:20:03|2.9668
13:20:04|2.9665
13:20:05|2.9651
13:20:06|2.9662
13:20:07|2.9681
13:20:08|2.9684
13:20:09|2.9683
13:20:10|2.9673
13:20:11|2.9669
13:20:12|2.9698
13:20:13|2.9684
13:20:14|2.9686
13:20:15|2.9687
13:20:16|2.97
13:20:17|2.9694
13:20:18|2.9686
13:20:19|2.9684
13:20:20|2.9678
13:20:21|2.9672
13:20:22|2.9692
13:20:23|2.9693
13:20:25|2.9695
13:20:25|2.9695
13:20:27|2.969
13:20:27|2.9685
13:20:28|2.9688
13:20:29|2.9683
13:20:30|2.9693
13:20:31|2.9681
13:20:33|2.9655
13:20:34|2.9663
13:20:35|2.9664
13:20:36|2.9651
13:20:37|2.9591
13:20:37|2.9629
13:20:39|2.9653
13:20:40|2.9628
13:20:41|2.9626
13:20:42|2.961
13:20:43|2.962
13:20:43|2.9652
13:20:45|2.965
13:20:45|2.9657
13:20:47|2.9652
13:20:47|2.9644
13:20:49|2.9642
13:20:49|2.965
13:20:51|2.965
13:20:51|2.9644
13:20:52|2.9648
13:20:53|2.9635
13:20:54|2.9623
13:20:56|2.9628
13:20:57|2.9632
13:20:58|2.9636
13:20:59|2.9639
13:20:59|2.9636
13:21:00|2.9642
13:21:02|2.963
13:21:02|2.9618
13:21:04|2.9603
13:21:04|2.9607
13:21:05|2.96
13:21:07|2.9594
13:21:08|2.9609
13:21:09|2.9611
13:21:09|2.9626
13:21:10|2.9642
13:21:12|2.9625
13:21:13|2.9628
13:21:13|2.9605
13:21:15|2.9592
13:21:16|2.9593
13:21:17|2.9576
13:21:18|2.9595
13:21:19|2.9588
13:21:20|2.9595
13:21:21|2.9585
13:21:22|2.9588
13:21:24|2.9595
13:21:24|2.9593
13:21:26|2.96
13:21:27|2.9625
13:21:28|2.9622
13:21:29|2.9674
13:21:30|2.9651
13:21:31|2.9671
13:21:32|2.9692
13:21:33|2.968
13:21:34|2.9707
13:21:35|2.972
13:21:36|2.9714
13:21:37|2.9689
13:21:38|2.97
13:21:39|2.9678
13:21:40|2.9683
13:21:41|2.9693
13:21:42|2.9684
13:21:44|2.9687
13:21:44|2.9695
13:21:45|2.9699
13:21:46|2.9699
13:21:47|2.971
13:21:48|2.9697
13:21:49|2.971
13:21:50|2.9708
13:21:51|2.9693
13:21:52|2.97
13:21:53|2.9685
13:21:54|2.9706
13:21:55|2.9714
13:21:56|2.9698
13:21:57|2.9681
13:21:58|2.9664
13:21:59|2.9684
13:22:00|2.9647
13:22:02|2.9646
13:22:02|2.9645
13:22:03|2.9655
13:22:04|2.9645
13:22:05|2.9646
13:22:06|2.9653
13:22:07|2.9647
13:22:08|2.964
13:22:09|2.9643
13:22:10|2.9634
13:22:12|2.9637
13:22:12|2.9642
13:22:13|2.9646
13:22:14|2.9648
13:22:15|2.9665
13:22:17|2.9657
13:22:17|2.9668
13:22:18|2.9665
13:22:19|2.965
13:22:20|2.965
13:22:21|2.9652
13:22:22|2.9662
13:22:24|2.9664
13:22:25|2.9664
13:22:26|2.9667
13:22:27|2.967
13:22:28|2.9656
13:22:29|2.9655
13:22:30|2.9642
13:22:31|2.9641
13:22:33|2.9645
13:22:33|2.9661
13:22:34|2.9661
13:22:35|2.9634
13:22:36|2.9618
13:22:37|2.9609
13:22:38|2.9611
13:22:39|2.9606
13:22:40|2.9606
13:22:41|2.9599
13:22:42|2.9597
13:22:43|2.9585
13:22:44|2.9591
13:22:45|2.96
13:22:46|2.9599
13:22:47|2.958
13:22:48|2.9581
13:22:50|2.9555
13:22:50|2.9571
13:22:51|2.957
13:22:53|2.9567
13:22:53|2.9562
13:22:54|2.9551
13:22:55|2.9538
13:22:56|2.9524
13:22:57|2.9526
13:22:59|2.9526
13:22:59|2.9556
13:23:00|2.9556
13:23:02|2.9544
13:23:03|2.9574
13:23:03|2.957
13:23:05|2.9587
13:23:06|2.9564
13:23:06|2.9572
13:23:07|2.958
13:23:08|2.9578
13:23:10|2.9565
13:23:11|2.9546
13:23:11|2.9566
13:23:13|2.9577
13:23:14|2.9571
13:23:15|2.9556
13:23:16|2.9594
13:23:17|2.9578
13:23:18|2.9586
13:23:19|2.9594
13:23:19|2.9588
13:23:21|2.9578
13:23:22|2.957
13:23:23|2.9573
13:23:24|2.9566
13:23:25|2.9575
13:23:26|2.9575
13:23:27|2.9603
13:23:28|2.961
13:23:29|2.9602
13:23:30|2.9614
13:23:32|2.9603
13:23:32|2.9581
13:23:33|2.96
13:23:34|2.9601
13:23:35|2.9593
13:23:36|2.9596
13:23:37|2.959
13:23:38|2.959
13:23:39|2.9579
13:23:40|2.957
13:23:41|2.9559
13:23:43|2.9573
13:23:43|2.9573
13:23:44|2.9571
13:23:45|2.9569
13:23:47|2.9565
13:23:47|2.9553
13:23:48|2.9563
13:23:50|2.9542
13:23:51|2.9526
13:23:52|2.9537
13:23:52|2.9541
13:23:54|2.9536
13:23:54|2.9524
13:23:56|2.9539
13:23:57|2.9544
13:23:58|2.9532
13:23:59|2.9523
13:24:00|2.9532
13:24:01|2.9529
13:24:01|2.9532
13:24:02|2.954
13:24:04|2.954
13:24:05|2.9546
13:24:06|2.9526
13:24:07|2.9544
13:24:08|2.9562
13:24:09|2.9564
13:24:10|2.9562
13:24:11|2.9562
13:24:12|2.9562
13:24:13|2.9559
13:24:13|2.9563
13:24:14|2.958
13:24:16|2.9597
13:24:17|2.9591
13:24:17|2.959
13:24:19|2.9612
13:24:19|2.9591
13:24:21|2.9591
13:24:22|2.9614
13:24:22|2.9617
13:24:24|2.9633
13:24:24|2.9645
13:24:26|2.9642
13:24:27|2.9634
13:24:28|2.9643
13:24:29|2.9642
13:24:30|2.9611
13:24:31|2.9628
13:24:33|2.9635
13:24:33|2.9649
13:24:34|2.9644
13:24:36|2.9645
13:24:36|2.9647
13:24:37|2.9631
13:24:38|2.9638
13:24:39|2.9635
13:24:41|2.9637
13:24:42|2.963
13:24:43|2.9599
13:24:43|2.9597
13:24:45|2.9626
13:24:46|2.9613
13:24:47|2.9601
13:24:47|2.9591
13:24:54|2.9598
13:24:54|2.9599
13:24:56|2.96
13:24:57|2.9599
13:24:57|2.9552
13:24:58|2.9569
13:24:59|2.9543
13:25:00|2.9552
13:25:01|2.9546
13:25:03|2.9552
13:25:04|2.9559
13:25:04|2.9555
13:25:05|2.9557
13:25:07|2.9551
13:25:08|2.9551
13:25:09|2.9557
13:25:10|2.9564
13:25:11|2.9567
13:25:12|2.9563
13:25:12|2.9574
13:25:14|2.9574
13:25:14|2.9534
13:25:16|2.9561
13:25:17|2.9595
13:25:18|2.9593
13:25:19|2.96
13:25:20|2.9599
13:25:21|2.96
13:25:22|2.9613
13:25:23|2.9614
13:25:24|2.9613
13:25:25|2.9613
13:25:26|2.9613
13:25:27|2.9613
13:25:29|2.961
13:25:30|2.959
13:25:30|2.9588
13:25:31|2.9598
13:25:32|2.9593
13:25:34|2.9608
13:25:35|2.96
13:25:36|2.9618
13:25:37|2.9604
13:25:39|2.9597
13:25:40|2.9597
13:25:41|2.96
13:25:41|2.9597
13:25:43|2.9606
13:25:44|2.9603
13:25:45|2.9614
13:25:46|2.9617
13:25:47|2.9612
13:25:48|2.9606
13:25:49|2.9612
13:25:50|2.9619
13:25:51|2.9639
13:25:52|2.9611
13:25:53|2.9623
13:25:54|2.9629
13:25:55|2.962
13:25:56|2.96
13:25:57|2.9583
13:25:58|2.958
13:25:59|2.9592
13:26:01|2.9604
13:26:02|2.9599
13:26:02|2.9599
13:26:04|2.9593
13:26:05|2.9592
13:26:05|2.9588
13:26:07|2.9579
13:26:07|2.9579
13:26:08|2.9501
13:26:10|2.9477
13:26:10|2.9506
13:26:12|2.9512
13:26:12|2.9504
13:26:13|2.9499
13:26:14|2.9499
13:26:16|2.9478
13:26:16|2.949
13:26:18|2.9487
13:26:19|2.9476
13:26:19|2.9497
13:26:21|2.9483
13:26:21|2.947
13:26:23|2.9474
13:26:23|2.9474
13:26:24|2.9498
13:26:25|2.9483
13:26:26|2.9493
13:26:28|2.9436
13:26:29|2.9504
13:26:30|2.9515
13:26:31|2.9528
13:26:32|2.9513
13:26:34|2.953
13:26:34|2.9542
13:26:35|2.9505
13:26:36|2.9551
13:26:37|2.9545
13:26:38|2.9524
13:26:39|2.952
13:26:40|2.9531
13:26:41|2.9527
13:26:42|2.9523
13:26:43|2.9524
13:26:44|2.9517
13:26:45|2.9519
13:26:46|2.953
13:26:47|2.9506
13:26:48|2.9518
13:26:49|2.9508
13:26:50|2.951
13:26:51|2.9531
13:26:52|2.9508
13:26:53|2.953
13:26:54|2.952
13:26:55|2.9491
13:26:56|2.9495
13:26:57|2.9499
13:26:58|2.9498
13:26:59|2.9497
13:27:00|2.9486
13:27:01|2.9491
13:27:02|2.9473
13:27:03|2.9471
13:27:04|2.9446
13:27:05|2.9451
13:27:06|2.9439
13:27:08|2.9436
13:27:08|2.9432
13:27:09|2.9433
13:27:10|2.943
13:27:11|2.9429
13:27:12|2.943
13:27:13|2.9436
13:27:14|2.941
13:27:15|2.9392
13:27:16|2.9377
13:27:17|2.9364
13:27:19|2.9339
13:27:19|2.9351
13:27:20|2.9337
13:27:21|2.9305
13:27:22|2.9306
13:27:23|2.9286
13:27:24|2.9317
13:27:25|2.9349
13:27:26|2.933
13:27:27|2.9298
13:27:28|2.9315
13:27:29|2.9312
13:27:31|2.9313
13:27:31|2.933
13:27:32|2.9345
13:27:34|2.9334
13:27:35|2.9334
13:27:36|2.9322
13:27:36|2.9349
13:27:38|2.9333
13:27:39|2.9307
13:27:40|2.9299
13:27:41|2.9294
13:27:42|2.9292
13:27:43|2.9271
13:27:44|2.9268
13:27:45|2.9276
13:27:46|2.9208
13:27:47|2.9232
13:27:48|2.9213
13:27:49|2.9231
13:27:50|2.9256
13:27:51|2.9271
13:27:52|2.9207
13:27:53|2.9267
13:27:54|2.9246
13:27:55|2.921
13:27:56|2.9235
13:27:57|2.9253
13:27:58|2.9234
13:27:59|2.9217
13:28:00|2.9271
13:28:01|2.9272
13:28:02|2.9283
13:28:03|2.9258
13:28:04|2.9291
13:28:05|2.9288
13:28:06|2.9286
13:28:07|2.93
13:28:08|2.9308
13:28:09|2.9304
13:28:10|2.9293
13:28:11|2.9319
13:28:12|2.9328
13:28:13|2.9317
13:28:14|2.9313
13:28:15|2.9293
13:28:16|2.9291
13:28:17|2.9314
13:28:18|2.931
13:28:19|2.9322
13:28:20|2.9308
13:28:21|2.9291
13:28:22|2.9282
13:28:23|2.9295
13:28:24|2.9305
13:28:25|2.9303
13:28:26|2.9285
13:28:27|2.9303
13:28:28|2.9295
13:28:29|2.93
13:28:31|2.9313
13:28:32|2.9312
13:28:32|2.9295
13:28:33|2.9298
13:28:35|2.9287
13:28:36|2.9294
13:28:37|2.9312
13:28:38|2.9314
13:28:39|2.9294
13:28:40|2.9293
13:28:41|2.9278
13:28:42|2.9294
13:28:43|2.927
13:28:44|2.929
13:28:45|2.9293
13:28:46|2.929
13:28:47|2.9292
13:28:49|2.9291
13:28:49|2.9285
13:28:50|2.9301
13:28:52|2.9301
13:28:53|2.9307
13:28:53|2.9279
13:28:54|2.928
13:28:56|2.9316
13:28:57|2.9313
13:28:58|2.9308
13:28:58|2.9318
13:28:59|2.9307
13:29:01|2.9305
13:29:01|2.9307
13:29:03|2.9306
13:29:04|2.9309
13:29:05|2.9307
13:29:06|2.9303
13:29:07|2.9326
13:29:08|2.9336
13:29:09|2.9332
13:29:10|2.9342
13:29:11|2.9338
13:29:12|2.9358
13:29:13|2.9383
13:29:14|2.9387
13:29:15|2.9398
13:29:16|2.9392
13:29:17|2.938
13:29:18|2.94
13:29:19|2.9392
13:29:20|2.9388
13:29:21|2.9404
13:29:22|2.9396
13:29:23|2.9391
13:29:24|2.9405
13:29:25|2.9401
13:29:26|2.9399
13:29:27|2.9385
13:29:28|2.9399
13:29:29|2.9396
13:29:30|2.9395
13:29:31|2.94
13:29:33|2.9414
13:29:34|2.9415
13:29:34|2.9416
13:29:36|2.9424
13:29:37|2.9421
13:29:38|2.9415
13:29:39|2.9421
13:29:40|2.9419
13:29:41|2.9428
13:29:42|2.9428
13:29:43|2.9433
13:29:44|2.9429
13:29:45|2.9431
13:29:46|2.9431
13:29:47|2.9434
13:29:48|2.9434
13:29:50|2.9411
13:29:50|2.9407
13:29:51|2.9413
13:29:52|2.9388
13:29:53|2.9369
13:29:54|2.9374
13:29:55|2.9329
13:29:56|2.9352
13:29:57|2.9363
13:29:58|2.936
13:29:59|2.9354
13:30:00|2.9355
13:30:01|2.936
13:30:02|2.9358
13:30:03|2.9361
13:30:05|2.9363
13:30:05|2.9361
13:30:06|2.9358
13:30:08|2.9365
13:30:08|2.9354
13:30:09|2.9367
13:30:10|2.9374
13:30:11|2.9379
13:30:12|2.9382
13:30:13|2.9385
13:30:14|2.9394
13:30:15|2.9392
13:30:16|2.9399
13:30:17|2.9385
13:30:19|2.94
13:30:20|2.94
13:30:21|2.94
13:30:21|2.9407
13:30:23|2.9406
13:30:23|2.9414
13:30:24|2.9422
13:30:26|2.9414
13:30:27|2.9421
13:30:28|2.9424
13:30:29|2.9423
13:30:30|2.9424
13:30:31|2.943
13:30:32|2.9421
13:30:34|2.9421
13:30:35|2.9424
13:30:36|2.9424
13:30:37|2.9429
13:30:38|2.9431
13:30:39|2.9439
13:30:40|2.9441
13:30:41|2.9439
13:30:42|2.9429
13:30:43|2.9442
13:30:44|2.9432
13:30:45|2.9433
13:30:46|2.9438
13:30:47|2.944
13:30:48|2.9459
13:30:49|2.9456
13:30:50|2.9469
13:30:51|2.9443
13:30:52|2.9453
13:30:53|2.9455
13:30:54|2.9483
13:30:55|2.9491
13:30:56|2.9499
13:30:57|2.9495
13:30:58|2.9483
13:30:59|2.9483
13:31:00|2.9477
13:31:02|2.9474
13:31:02|2.947
13:31:03|2.9445
13:31:04|2.9456
13:31:05|2.9451
13:31:06|2.9449
13:31:07|2.9445
13:31:08|2.9444
13:31:09|2.9446
13:31:10|2.9427
13:31:11|2.9431
13:31:12|2.9433
13:31:13|2.9433
13:31:14|2.9448
13:31:15|2.9439
13:31:16|2.9442
13:31:17|2.9433
13:31:18|2.9419
13:31:19|2.94
13:31:20|2.9394
13:31:21|2.9399
13:31:22|2.9403
13:31:23|2.9403
13:31:24|2.94
13:31:25|2.9411
13:31:26|2.9406
13:31:27|2.941
13:31:28|2.9382
13:31:29|2.9387
13:31:31|2.9367
13:31:32|2.9382
13:31:33|2.9373
13:31:34|2.9364
13:31:36|2.9361
13:31:37|2.9359
13:31:38|2.9356
13:31:39|2.9354
13:31:40|2.9356
13:31:41|2.9365
13:31:42|2.9365
13:31:43|2.936
13:31:45|2.9357
13:31:45|2.9358
13:31:46|2.9369
13:31:47|2.937
13:31:48|2.9356
13:31:49|2.937
13:31:50|2.9363
13:31:51|2.934
13:31:52|2.9338
13:31:53|2.9338
13:31:54|2.9358
13:31:55|2.9353
13:31:57|2.9337
13:31:58|2.9337
13:31:59|2.9345
13:32:00|2.9286
13:32:01|2.9273
13:32:02|2.9256
13:32:03|2.9237
13:32:04|2.9247
13:32:05|2.9229
13:32:06|2.9228
13:32:07|2.9256
13:32:08|2.9226
13:32:09|2.9228
13:32:10|2.92
13:32:12|2.9214
13:32:12|2.9172
13:32:13|2.9204
13:32:14|2.9197
13:32:15|2.9184
13:32:16|2.9172
13:32:17|2.9173
13:32:18|2.9183
13:32:19|2.9192
13:32:20|2.9193
13:32:21|2.9188
13:32:22|2.9165
13:32:23|2.9187
13:32:24|2.9183
13:32:26|2.9184
13:32:26|2.9187
13:32:27|2.9191
13:32:29|2.92
13:32:30|2.9212
13:32:30|2.9184
13:32:32|2.9195
13:32:33|2.9211
13:32:34|2.9202
13:32:35|2.921
13:32:36|2.9206
13:32:38|2.9195
13:32:38|2.9183
13:32:40|2.9194
13:32:40|2.92
13:32:41|2.9196
13:32:42|2.9195
13:32:44|2.9194
13:32:44|2.9178
13:32:46|2.9196
13:32:47|2.9191
13:32:47|2.9185
13:32:49|2.9193
13:32:50|2.9189
13:32:51|2.9183
13:32:52|2.917
13:32:52|2.9174
13:32:54|2.9126
13:32:55|2.9132
13:32:56|2.9117
13:32:57|2.9104
13:32:58|2.9104
13:32:59|2.9125
13:33:00|2.9088
13:33:01|2.9105
13:33:02|2.911
13:33:03|2.9135
13:33:04|2.912
13:33:05|2.9113
13:33:06|2.9101
13:33:07|2.9105
13:33:08|2.9101
13:33:09|2.909
13:33:10|2.9094
13:33:12|2.9092
13:33:12|2.9091
13:33:13|2.9097
13:33:14|2.91
13:33:15|2.908
13:33:16|2.9066
13:33:17|2.9071
13:33:18|2.9055
13:33:19|2.8987
13:33:20|2.9021
13:33:21|2.9
13:33:22|2.9082
13:33:23|2.9083
13:33:24|2.9086
13:33:25|2.9095
13:33:26|2.9092
13:33:27|2.9081
13:33:28|2.9082
13:33:29|2.923
13:33:30|2.9187
13:33:32|2.917
13:33:32|2.9163
13:33:34|2.9156
13:33:35|2.9143
13:33:36|2.916
13:33:37|2.9184
13:33:38|2.9182
13:33:40|2.9198
13:33:40|2.9188
13:33:41|2.9188
13:33:42|2.916
13:33:43|2.9169
13:33:44|2.9155
13:33:45|2.9175
13:33:46|2.9156
13:33:47|2.9167
13:33:48|2.9169
13:33:49|2.9178
13:33:50|2.9172
13:33:51|2.9176
13:33:53|2.9167
13:33:54|2.9181
13:33:55|2.9177
13:34:00|2.9176
13:34:01|2.9178
13:34:02|2.9178
13:34:03|2.9187
13:34:04|2.917
13:34:05|2.9176
13:34:06|2.9182
13:34:07|2.9182
13:34:08|2.9161
13:34:09|2.9173
13:34:10|2.9162
13:34:11|2.9164
13:34:12|2.9184
13:34:13|2.9197
13:34:14|2.9189
13:34:15|2.9184
13:34:16|2.9171
13:34:17|2.9177
13:34:18|2.9184
13:34:19|2.9179
13:34:20|2.9182
13:34:21|2.9183
13:34:22|2.9169
13:34:23|2.9157
13:34:24|2.9177
13:34:25|2.9167
13:34:26|2.9179
13:34:27|2.9182
13:34:29|2.9191
13:34:29|2.9187
13:34:30|2.92
13:34:31|2.9199
13:34:32|2.9191
13:34:34|2.9194
13:34:35|2.9192
13:34:35|2.9191
13:34:37|2.9186
13:34:38|2.9223
13:34:39|2.9222
13:34:40|2.9217
13:34:41|2.9217
13:34:42|2.9215
13:34:43|2.9227
13:34:44|2.9223
13:34:45|2.9233
13:34:46|2.9249
13:34:47|2.9243
13:34:48|2.9243
13:34:49|2.924
13:34:50|2.9227
13:34:51|2.9246
13:34:52|2.9247
13:34:53|2.9253
13:34:54|2.9252
13:34:55|2.9259
13:34:56|2.9263
13:34:57|2.9253
13:34:58|2.9247
13:34:59|2.9242
13:35:00|2.9242
13:35:01|2.9241
13:35:02|2.9237
13:35:03|2.924
13:35:04|2.9243
13:35:05|2.9242
13:35:06|2.9256
13:35:07|2.9237
13:35:09|2.9238
13:35:09|2.9244
13:35:10|2.9247
13:35:11|2.9249
13:35:12|2.9251
13:35:13|2.9296
13:35:14|2.9294
13:35:15|2.9306
13:35:16|2.9299
13:35:17|2.9296
13:35:18|2.9312
13:35:19|2.93
13:35:20|2.9297
13:35:21|2.9304
13:35:22|2.9276
13:35:23|2.9304
13:35:24|2.9311
13:35:25|2.9298
13:35:26|2.9323
13:35:27|2.9308
13:35:28|2.9312
13:35:29|2.9305
13:35:30|2.932
13:35:31|2.9309
13:35:32|2.9318
13:35:34|2.9286
13:35:35|2.9293
13:35:36|2.9293
13:35:37|2.9277
13:35:38|2.9271
13:35:38|2.9262
13:35:40|2.9244
13:35:41|2.9208
13:35:42|2.921
13:35:43|2.9195
13:35:44|2.921
13:35:45|2.922
13:35:46|2.9271
13:35:47|2.9257
13:35:48|2.9244
13:35:49|2.9282
13:35:50|2.927
13:35:51|2.9248
13:35:52|2.9258
13:35:53|2.9262
13:35:54|2.9262
13:35:55|2.9241
13:35:56|2.9264
13:35:57|2.9287
13:35:59|2.93
13:35:59|2.9281
13:36:00|2.9293
13:36:01|2.9285
13:36:02|2.9277
13:36:04|2.929
13:36:05|2.9282
13:36:05|2.929
13:36:06|2.9267
13:36:08|2.9257
13:36:09|2.9257
13:36:09|2.925
13:36:10|2.9275
13:36:11|2.9271
13:36:12|2.927
13:36:14|2.9261
13:36:15|2.926
13:36:15|2.9286
13:36:17|2.9286
13:36:18|2.9275
13:36:19|2.9243
13:36:20|2.9243
13:36:21|2.9243
13:36:22|2.9249
13:36:23|2.9219
13:36:24|2.9236
13:36:25|2.9242
13:36:26|2.9238
13:36:27|2.9229
13:36:28|2.9237
13:36:29|2.9216
13:36:30|2.9266
13:36:31|2.9261
13:36:32|2.9253
13:36:33|2.9239
13:36:34|2.9254
13:36:35|2.925
13:36:36|2.9248
13:36:37|2.9244
13:36:38|2.9232
13:36:39|2.923
13:36:40|2.9235
13:36:46|2.9255
13:36:47|2.9252
13:36:48|2.9252
13:36:49|2.9253
13:36:50|2.9253
13:36:51|2.9256
13:36:53|2.9253
13:36:53|2.9252
13:36:54|2.927
13:36:55|2.925
13:36:56|2.93
13:36:57|2.9294
13:36:58|2.9305
13:36:59|2.9312
13:37:00|2.939
13:37:01|2.9395
13:37:02|2.9422
13:37:03|2.9421
13:37:04|2.9392
13:37:05|2.9432
13:37:06|2.9417
13:37:12|2.9415
13:37:13|2.9415
13:37:14|2.9414
13:37:15|2.9412
13:37:16|2.9404
13:37:17|2.9395
13:37:18|2.9386
13:37:19|2.9404
13:37:20|2.9389
13:37:21|2.938
13:37:22|2.9433
13:37:23|2.9419
13:37:24|2.9419
13:37:25|2.9425
13:37:26|2.9433
13:37:27|2.9433
13:37:28|2.9439
13:37:29|2.943
13:37:30|2.9406
13:37:31|2.9412
13:37:32|2.9421
13:37:33|2.9418
13:37:35|2.9423
13:37:36|2.9425
13:37:37|2.9394
13:37:38|2.941
13:37:39|2.9395
13:37:40|2.9412
13:37:41|2.942
13:37:42|2.9427
13:37:43|2.9424
13:37:44|2.941
13:37:46|2.9417
13:37:46|2.9409
13:37:47|2.9406
13:37:48|2.9409
13:37:50|2.9394
13:37:51|2.9396
13:37:52|2.9401
13:37:52|2.9401
13:37:54|2.9401
13:37:54|2.9371
13:37:56|2.9405
13:37:57|2.9398
13:37:58|2.9401
13:37:59|2.9395
13:38:00|2.9395
13:38:01|2.9394
13:38:02|2.9396
13:38:03|2.9399
13:38:04|2.9388
13:38:05|2.9384
13:38:05|2.9365
13:38:07|2.9365
13:38:08|2.936
13:38:09|2.936
13:38:09|2.9336
13:38:11|2.9324
13:38:12|2.931
13:38:13|2.9312
13:38:14|2.935
13:38:14|2.9336
13:38:16|2.9347
13:38:16|2.9331
13:38:18|2.9364
13:38:19|2.9365
13:38:19|2.938
13:38:21|2.9382
13:38:22|2.9383
13:38:22|2.9392
13:38:23|2.9391
13:38:25|2.9382
13:38:25|2.9383
13:38:27|2.9383
13:38:28|2.9399
13:38:29|2.9386
13:38:29|2.9391
13:38:36|2.9381
13:38:37|2.9372
13:38:38|2.9359
13:38:40|2.9371
13:38:40|2.9392
13:38:42|2.9381
13:38:43|2.94
13:38:44|2.9396
13:38:45|2.9397
13:38:46|2.9471
13:38:47|2.9476
13:38:48|2.9475
13:38:49|2.9474
13:38:50|2.9477
13:38:51|2.9488
13:38:52|2.9466
13:38:52|2.9463
13:38:54|2.9462
13:38:55|2.9465
13:38:55|2.9474
13:38:56|2.9486
13:38:58|2.9481
13:38:59|2.9483
13:38:59|2.9509
13:39:01|2.95
13:39:01|2.9506
13:39:03|2.9511
13:39:04|2.9523
13:39:05|2.9503
13:39:06|2.9466
13:39:07|2.9468
13:39:08|2.948
13:39:09|2.9492
13:39:10|2.9508
13:39:11|2.9499
13:39:12|2.9517
13:39:13|2.9542
13:39:14|2.9537
13:39:15|2.9537
13:39:16|2.9519
13:39:17|2.9504
13:39:18|2.9494
13:39:19|2.9501
13:39:20|2.9516
13:39:21|2.9533
13:39:22|2.9517
13:39:23|2.9533
13:39:24|2.9531
13:39:25|2.954
13:39:26|2.9548
13:39:27|2.9566
13:39:28|2.9564
13:39:29|2.9593
13:39:30|2.959
13:39:31|2.9587
13:39:32|2.9592
13:39:33|2.9604
13:39:34|2.9566
13:39:35|2.9548
13:39:36|2.9516
13:39:38|2.9526
13:39:39|2.9544
13:39:40|2.9564
13:39:41|2.9566
13:39:42|2.9603
13:39:43|2.9575
13:39:44|2.9564
13:39:45|2.9579
13:39:46|2.9563
13:39:47|2.9581
13:39:49|2.9572
13:39:49|2.9561
13:39:51|2.9526
13:39:51|2.9545
13:39:53|2.9552
13:39:54|2.9565
13:39:55|2.9576
13:39:55|2.9574
13:39:56|2.9562
13:39:57|2.9534
13:39:59|2.9553
13:40:00|2.955
13:40:01|2.9542
13:40:02|2.954
13:40:03|2.957
13:40:04|2.9571
13:40:05|2.9569
13:40:06|2.957
13:40:07|2.9562
13:40:08|2.9547
13:40:09|2.9543
13:40:10|2.9545
13:40:11|2.9548
13:40:12|2.9544
13:40:13|2.9554
13:40:14|2.9555
13:40:15|2.9561
13:40:16|2.956
13:40:17|2.9554
13:40:18|2.9553
13:40:19|2.956
13:40:20|2.9559
13:40:21|2.9554
13:40:22|2.9554
13:40:23|2.953
13:40:24|2.9536
13:40:25|2.9528
13:40:26|2.9519
13:40:27|2.9505
13:40:28|2.9514
13:40:29|2.951
13:40:31|2.9522
13:40:31|2.9512
13:40:32|2.95
13:40:33|2.9481
13:40:34|2.9481
13:40:35|2.9497
13:40:36|2.9477
13:40:38|2.9466
13:40:39|2.9475
13:40:40|2.9478
13:40:41|2.949
13:40:42|2.9474
13:40:43|2.9476
13:40:44|2.945
13:40:45|2.9449
13:40:46|2.9452
13:40:47|2.9462
13:40:48|2.9482
13:40:49|2.9481
13:40:50|2.9513
13:40:51|2.9489
13:40:52|2.9497
13:40:53|2.9488
13:40:54|2.9511
13:40:55|2.9507
13:40:56|2.9509
13:40:57|2.9499
13:40:58|2.9499
13:40:59|2.9499
13:41:00|2.9496
13:41:01|2.9497
13:41:02|2.9495
13:41:03|2.9492
13:41:04|2.9472
13:41:05|2.9479
13:41:06|2.9487
13:41:07|2.9475
13:41:08|2.9456
13:41:09|2.9457
13:41:10|2.9474
13:41:11|2.9474
13:41:12|2.9475
13:41:13|2.9477
13:41:14|2.9477
13:41:15|2.949
13:41:16|2.95
13:41:17|2.9508
13:41:18|2.95
13:41:19|2.9503
13:41:20|2.9507
13:41:21|2.9511
13:41:22|2.9508
13:41:23|2.9499
13:41:24|2.9505
13:41:25|2.9499
13:41:26|2.9468
13:41:27|2.9476
13:41:28|2.9504
13:41:29|2.9499
13:41:30|2.9498
13:41:31|2.9498
13:41:32|2.9499
13:41:33|2.9498
13:41:34|2.9497
13:41:35|2.9483
13:41:36|2.9492
13:41:37|2.9508
13:41:39|2.9501
13:41:40|2.951
13:41:41|2.9531
13:41:42|2.9508
13:41:43|2.9509
13:41:44|2.9506
13:41:45|2.9509
13:41:46|2.9521
13:41:47|2.9509
13:41:48|2.9563
13:41:49|2.9578
13:41:50|2.9569
13:41:51|2.9554
13:41:52|2.9536
13:41:53|2.956
13:41:54|2.9564
13:41:55|2.9561
13:41:56|2.9558
13:41:57|2.9578
13:41:58|2.9573
13:41:59|2.957
13:42:00|2.9556
13:42:02|2.9563
13:42:02|2.9569
13:42:03|2.9576
13:42:04|2.9571
13:42:06|2.9579
13:42:06|2.9576
13:42:07|2.9563
13:42:09|2.9569
13:42:09|2.9584
13:42:11|2.9578
13:42:12|2.9567
13:42:12|2.9581
13:42:13|2.9577
13:42:14|2.9569
13:42:15|2.9573
13:42:16|2.9581
13:42:17|2.958
13:42:19|2.958
13:42:19|2.9548
13:42:20|2.9549
13:42:21|2.9548
13:42:23|2.9549
13:42:23|2.9567
13:42:24|2.957
13:42:26|2.9568
13:42:26|2.9573
13:42:28|2.9575
13:42:28|2.9583
13:42:30|2.957
13:42:31|2.9573
13:42:31|2.9576
13:42:32|2.9566
13:42:33|2.9571
13:42:35|2.9579
13:42:36|2.9591
13:42:37|2.9592
13:42:38|2.9582
13:42:39|2.9583
13:42:40|2.9581
13:42:41|2.9581
13:42:42|2.9582
13:42:43|2.9575
13:42:45|2.9575
13:42:45|2.9586
13:42:47|2.9579
13:42:48|2.9584
13:42:49|2.9594
13:42:50|2.9581
13:42:51|2.9587
13:42:52|2.9574
13:42:53|2.9566
13:42:54|2.9564
13:42:54|2.9567
13:42:56|2.9575
13:42:57|2.9581
13:42:58|2.9581
13:42:59|2.9578
13:43:00|2.9579
13:43:01|2.9589
13:43:02|2.9582
13:43:03|2.9583
13:43:04|2.9584
13:43:05|2.9594
13:43:06|2.9594
13:43:07|2.9579
13:43:08|2.9571
13:43:09|2.9579
13:43:10|2.9575
13:43:11|2.9569
13:43:12|2.9577
13:43:13|2.9567
13:43:14|2.9571
13:43:15|2.9562
13:43:16|2.9566
13:43:17|2.9564
13:43:18|2.9564
13:43:19|2.9555
13:43:20|2.9548
13:43:21|2.9548
13:43:22|2.9548
13:43:23|2.9561
13:43:24|2.9548
13:43:25|2.9561
13:43:26|2.9554
13:43:27|2.9536
13:43:28|2.9524
13:43:29|2.9517
13:43:30|2.95
13:43:31|2.9501
13:43:32|2.9511
13:43:33|2.9501
13:43:34|2.9502
13:43:35|2.9504
13:43:36|2.951
13:43:37|2.951
13:43:38|2.9498
13:43:40|2.9497
13:43:41|2.9499
13:43:42|2.9482
13:43:43|2.9465
13:43:44|2.9475
13:43:45|2.9471
13:43:47|2.9467
13:43:47|2.9474
13:43:48|2.9473
13:43:49|2.9437
13:43:50|2.9423
13:43:51|2.9414
13:43:52|2.9415
13:43:53|2.9395
13:43:55|2.9385
13:43:55|2.9396
13:43:57|2.9393
13:43:58|2.9429
13:43:59|2.9427
13:44:00|2.9437
13:44:01|2.9447
13:44:02|2.946
13:44:03|2.9467
13:44:04|2.9469
13:44:05|2.9465
13:44:06|2.9452
13:44:07|2.9448
13:44:08|2.9429
13:44:09|2.9454
13:44:10|2.9456
13:44:11|2.9454
13:44:12|2.9454
13:44:13|2.9451
13:44:14|2.9432
13:44:15|2.9432
13:44:16|2.9429
13:44:17|2.9424
13:44:18|2.943
13:44:19|2.9427
13:44:20|2.943
13:44:21|2.9437
13:44:22|2.9433
13:44:23|2.9441
13:44:24|2.9447
13:44:25|2.9447
13:44:26|2.944
13:44:27|2.9447
13:44:28|2.9436
13:44:29|2.9448
13:44:30|2.9444
13:44:31|2.943
13:44:32|2.9424
13:44:33|2.9424
13:44:34|2.9417
13:44:35|2.9403
13:44:36|2.9399
13:44:37|2.9399
13:44:38|2.9398
13:44:39|2.9385
13:44:41|2.9395
13:44:41|2.94
13:44:43|2.9386
13:44:43|2.9386
13:44:45|2.9391
13:44:45|2.9395
13:44:46|2.9389
13:44:48|2.94
13:44:49|2.94
13:44:50|2.9395
13:44:51|2.94
13:44:52|2.9386
13:44:53|2.9386
13:44:54|2.9384
13:44:55|2.9379
13:44:56|2.9382
13:44:57|2.9382
13:44:57|2.9379
13:44:59|2.9383
13:45:00|2.9391
13:45:01|2.9391
13:45:02|2.9409
13:45:03|2.9395
13:45:04|2.9398
13:45:05|2.9432
13:45:06|2.9435
13:45:07|2.9413
13:45:07|2.9425
13:45:09|2.9427
13:45:10|2.9428
13:45:11|2.9433
13:45:12|2.9426
13:45:13|2.9407
13:45:14|2.9403
13:45:15|2.9423
13:45:16|2.9428
13:45:17|2.9433
13:45:18|2.9399
13:45:19|2.9405
13:45:19|2.9433
13:45:21|2.9428
13:45:22|2.9418
13:45:23|2.9426
13:45:24|2.934
13:45:25|2.9342
13:45:26|2.9283
13:45:27|2.9286
13:45:28|2.9253
13:45:29|2.9286
13:45:30|2.9314
13:45:31|2.9327
13:45:32|2.9318
13:45:33|2.9361
13:45:34|2.9296
13:45:35|2.925
13:45:36|2.9294
13:45:37|2.9329
13:45:38|2.9243
13:45:39|2.9251
13:45:40|2.9253
13:45:41|2.9235
13:45:42|2.9251
13:45:44|2.9241
13:45:45|2.9268
13:45:46|2.9289
13:45:47|2.9349
13:45:47|2.9335
13:45:48|2.9354
13:45:50|2.9345
13:45:51|2.9363
13:45:52|2.9391
13:45:53|2.9369
13:45:53|2.9374
13:45:54|2.938
13:45:56|2.9355
13:46:02|2.9351
13:46:02|2.9353
13:46:03|2.9362
13:46:04|2.9351
13:46:05|2.934
13:46:06|2.933
13:46:07|2.934
13:46:08|2.9373
13:46:09|2.9362
13:46:11|2.936
13:46:12|2.9347
13:46:13|2.9338
13:46:14|2.9349
13:46:15|2.935
13:46:16|2.9357
13:46:16|2.9344
13:46:18|2.9363
13:46:18|2.938
13:46:19|2.9375
13:46:20|2.9373
13:46:22|2.9367
13:46:22|2.9273
13:46:23|2.9294
13:46:24|2.9287
13:46:25|2.9258
13:46:27|2.9288
13:46:27|2.9286
13:46:29|2.9293
13:46:29|2.9307
13:46:30|2.9286
13:46:31|2.9309
13:46:32|2.9302
13:46:34|2.9327
13:46:34|2.9308
13:46:36|2.9324
13:46:37|2.9315
13:46:37|2.9332
13:46:38|2.9335
13:46:40|2.9329
13:46:40|2.9275
13:46:42|2.9278
13:46:43|2.9303
13:46:44|2.9287
13:46:46|2.9299
13:46:47|2.9311
13:46:48|2.9306
13:46:49|2.9293
13:46:50|2.9323
13:46:51|2.9293
13:46:52|2.9327
13:46:53|2.9321
13:46:54|2.9341
13:46:55|2.9299
13:46:56|2.9313
13:46:57|2.9294
13:46:58|2.9299
13:46:59|2.9301
13:47:00|2.9301
13:47:02|2.9304
13:47:02|2.9303
13:47:04|2.9306
13:47:04|2.9307
13:47:05|2.9305
13:47:07|2.93
13:47:08|2.9303
13:47:08|2.9305
13:47:09|2.9309
13:47:11|2.9295
13:47:11|2.9309
13:47:13|2.9311
13:47:13|2.9299
13:47:14|2.9299
13:47:15|2.9294
13:47:16|2.9301
13:47:17|2.9292
13:47:18|2.9277
13:47:19|2.9271
13:47:20|2.9265
13:47:21|2.9264
13:47:22|2.928
13:47:23|2.9272
13:47:24|2.92
13:47:25|2.9181
13:47:26|2.9138
13:47:27|2.9152
13:47:29|2.9147
13:47:29|2.9141
13:47:30|2.913
13:47:31|2.9069
13:47:32|2.9102
13:47:33|2.9078
13:47:34|2.9076
13:47:35|2.91
13:47:36|2.9113
13:47:37|2.9104
13:47:38|2.9105
13:47:39|2.9115
13:47:40|2.9111
13:47:41|2.9104
13:47:43|2.9124
13:47:44|2.9122
13:47:45|2.9131
13:47:46|2.9141
13:47:47|2.9115
13:47:48|2.9117
13:47:49|2.9141
13:47:50|2.9148
13:47:51|2.9164
13:47:52|2.92
13:47:53|2.9193
13:47:54|2.9202
13:47:55|2.9181
13:47:57|2.9156
13:47:57|2.9167
13:47:58|2.9154
13:47:59|2.919
13:48:01|2.8938
13:48:02|2.899
13:48:03|2.9015
13:48:04|2.8991
13:48:05|2.8951
13:48:06|2.8938
13:48:07|2.8971
13:48:08|2.9028
13:48:09|2.9041
13:48:10|2.9037
13:48:11|2.9033
13:48:12|2.9068
13:48:13|2.9067
13:48:14|2.9063
13:48:15|2.9075
13:48:16|2.9089
13:48:17|2.9091
13:48:18|2.9103
13:48:19|2.9108
13:48:20|2.9077
13:48:21|2.9076
13:48:22|2.9089
13:48:23|2.9105
13:48:24|2.9094
13:48:25|2.9103
13:48:26|2.9106
13:48:27|2.9122
13:48:28|2.9121
13:48:29|2.915
13:48:30|2.9151
13:48:31|2.9174
13:48:32|2.9157
13:48:33|2.9164
13:48:34|2.9155
13:48:35|2.9143
13:48:36|2.9147
13:48:37|2.914
13:48:38|2.9123
13:48:39|2.9132
13:48:40|2.9142
13:48:41|2.9167
13:48:42|2.92
13:48:43|2.9157
13:48:44|2.9142
13:48:45|2.9146
13:48:46|2.9162
13:48:48|2.9162
13:48:49|2.9159
13:48:50|2.92
13:48:51|2.9178
13:48:52|2.9174
13:48:53|2.9172
13:48:54|2.9196
13:48:55|2.9189
13:48:56|2.9198
13:48:57|2.9212
13:48:58|2.9198
13:48:59|2.9215
13:49:00|2.9222
13:49:01|2.9227
13:49:03|2.9229
13:49:03|2.9234
13:49:04|2.9246
13:49:05|2.9265
13:49:06|2.9274
13:49:07|2.9262
13:49:08|2.9234
13:49:09|2.9265
13:49:10|2.9253
13:49:11|2.9259
13:49:12|2.9263
13:49:13|2.9277
13:49:14|2.9285
13:49:15|2.9281
13:49:16|2.9276
13:49:17|2.9281
13:49:18|2.9286
13:49:19|2.93
13:49:20|2.9307
13:49:21|2.9299
13:49:22|2.9312
13:49:23|2.9324
13:49:24|2.9308
13:49:25|2.9314
13:49:27|2.9333
13:49:27|2.931
13:49:28|2.9301
13:49:29|2.9302
13:49:30|2.9298
13:49:31|2.9302
13:49:32|2.9325
13:49:33|2.9294
13:49:34|2.9311
13:49:36|2.9308
13:49:36|2.9323
13:49:37|2.9313
13:49:38|2.93
13:49:39|2.932
13:49:40|2.9279
13:49:41|2.9236
13:49:42|2.923
13:49:43|2.9197
13:49:45|2.9188
13:49:46|2.9198
13:49:47|2.9207
13:49:48|2.9193
13:49:49|2.9193
13:49:50|2.9198
13:49:51|2.918
13:49:53|2.9214
13:49:53|2.9226
13:49:54|2.9202
13:49:56|2.9218
13:49:56|2.9223
13:49:58|2.9222
13:49:59|2.9201
13:49:59|2.92
13:50:01|2.9204
13:50:02|2.9228
13:50:03|2.9231
13:50:04|2.9247
13:50:05|2.9246
13:50:06|2.9225
13:50:07|2.9245
13:50:08|2.9236
13:50:09|2.9254
13:50:10|2.9255
13:50:11|2.9245
13:50:12|2.9249
13:50:13|2.9259
13:50:14|2.9254
13:50:15|2.9262
13:50:16|2.9245
13:50:17|2.9239
13:50:18|2.9234
13:50:20|2.9225
13:50:20|2.9215
13:50:21|2.9216
13:50:22|2.9221
13:50:23|2.9213
13:50:24|2.9212
13:50:25|2.921
13:50:26|2.9206
13:50:27|2.9208
13:50:28|2.9201
13:50:29|2.9215
13:50:30|2.9207
13:50:31|2.9203
13:50:32|2.9198
13:50:33|2.918
13:50:34|2.9157
13:50:35|2.9167
13:50:36|2.9164
13:50:37|2.9151
13:50:38|2.9153
13:50:39|2.9131
13:50:40|2.9133
13:50:41|2.9155
13:50:42|2.9163
13:50:43|2.9162
13:50:44|2.9149
13:50:45|2.9154
13:50:47|2.917
13:50:48|2.916
13:50:49|2.9173
13:50:50|2.9182
13:50:51|2.9177
13:50:52|2.9173
13:50:53|2.9175
13:50:54|2.9173
13:50:56|2.9177
13:50:56|2.9179
13:50:58|2.9171
13:50:58|2.9196
13:51:00|2.9207
13:51:01|2.9207
13:51:02|2.9205
13:51:03|2.9189
13:51:04|2.9165
13:51:05|2.9171
13:51:06|2.9168
13:51:06|2.9162
13:51:08|2.9175
13:51:09|2.9175
13:51:10|2.9152
13:51:11|2.9161
13:51:12|2.9172
13:51:12|2.9183
13:51:14|2.9169
13:51:15|2.9167
13:51:15|2.9157
13:51:17|2.9155
13:51:18|2.9154
13:51:18|2.917
13:51:19|2.9176
13:51:21|2.9162
13:51:21|2.9159
13:51:23|2.9164
13:51:23|2.9148
13:51:24|2.9171
13:51:26|2.9161
13:51:27|2.917
13:51:27|2.9187
13:51:29|2.917
13:51:30|2.9166
13:51:31|2.9176
13:51:31|2.9176
13:51:33|2.9176
13:51:34|2.9206
13:51:34|2.9193
13:51:36|2.9194
13:51:37|2.9221
13:51:38|2.9233
13:51:39|2.9228
13:51:39|2.9217
13:51:41|2.9227
13:51:42|2.9236
13:51:42|2.9228
13:51:43|2.9239
13:51:45|2.9238
13:51:46|2.9235
13:51:47|2.9243
13:51:49|2.9251
13:51:49|2.9253
13:51:51|2.9256
13:51:52|2.9247
13:51:53|2.9279
13:51:54|2.9269
13:51:54|2.927
13:51:56|2.927
13:51:57|2.9263
13:51:58|2.9261
13:51:59|2.9263
13:52:00|2.9264
13:52:01|2.9262
13:52:02|2.9264
13:52:03|2.9266
13:52:04|2.921
13:52:05|2.9193
13:52:06|2.9183
13:52:07|2.9172
13:52:08|2.9152
13:52:09|2.9159
13:52:10|2.9177
13:52:11|2.9178
13:52:12|2.9182
13:52:13|2.9184
13:52:14|2.9183
13:52:15|2.9207
13:52:16|2.919
13:52:17|2.919
13:52:18|2.9188
13:52:19|2.9185
13:52:20|2.9184
13:52:22|2.9156
13:52:22|2.9169
13:52:23|2.9168
13:52:24|2.9173
13:52:25|2.9167
13:52:26|2.918
13:52:27|2.9179
13:52:28|2.9178
13:52:29|2.917
13:52:30|2.9158
13:52:31|2.9158
13:52:32|2.9159
13:52:33|2.9188
13:52:34|2.9169
13:52:35|2.9173
13:52:36|2.9183
13:52:37|2.919
13:52:38|2.9184
13:52:39|2.9209
13:52:40|2.9203
13:52:41|2.923
13:52:42|2.9233
13:52:43|2.9288
13:52:45|2.9288
13:52:45|2.9283
13:52:47|2.9256
13:52:48|2.9256
13:52:49|2.926
13:52:50|2.9268
13:52:52|2.9209
13:52:52|2.9207
13:52:53|2.9215
13:52:54|2.919
13:52:55|2.9182
13:52:57|2.9195
13:52:58|2.9171
13:52:58|2.9175
13:53:00|2.9194
13:53:01|2.9188
13:53:02|2.9189
13:53:03|2.9181
13:53:04|2.9184
13:53:05|2.9181
13:53:06|2.9181
13:53:07|2.9173
13:53:07|2.9173
13:53:09|2.9161
13:53:10|2.9182
13:53:11|2.9198
13:53:12|2.9188
13:53:13|2.92
13:53:14|2.9191
13:53:15|2.922
13:53:16|2.9194
13:53:17|2.9218
13:53:18|2.9247
13:53:19|2.9246
13:53:20|2.9271
13:53:21|2.9261
13:53:22|2.9236
13:53:23|2.9224
13:53:24|2.9203
13:53:25|2.9206
13:53:26|2.9209
13:53:27|2.9237
13:53:28|2.9228
13:53:29|2.9199
13:53:30|2.9187
13:53:31|2.9196
13:53:32|2.918
13:53:33|2.923
13:53:34|2.9247
13:53:35|2.9251
13:53:36|2.922
13:53:37|2.9234
13:53:38|2.9253
13:53:39|2.9242
13:53:40|2.9242
13:53:41|2.9242
13:53:42|2.9243
13:53:43|2.9235
13:53:44|2.9254
13:53:45|2.9257
13:53:46|2.9232
13:53:48|2.9234
13:53:49|2.9213
13:53:50|2.9208
13:53:51|2.9208
13:53:52|2.9221
13:53:53|2.9225
13:53:54|2.9242
13:53:55|2.9236
13:53:56|2.924
13:53:57|2.9226
13:53:58|2.9234
13:54:00|2.9236
13:54:00|2.9242
13:54:01|2.9248
13:54:02|2.9253
13:54:03|2.9206
13:54:05|2.9193
13:54:05|2.9198
13:54:07|2.92
13:54:08|2.9201
13:54:09|2.919
13:54:10|2.92
13:54:11|2.9199
13:54:12|2.92
13:54:13|2.9168
13:54:14|2.9175
13:54:15|2.9183
13:54:16|2.9184
13:54:17|2.9164
13:54:18|2.9174
13:54:19|2.9194
13:54:20|2.9165
13:54:21|2.915
13:54:22|2.9185
13:54:23|2.9185
13:54:24|2.9193
13:54:25|2.918
13:54:26|2.9185
13:54:27|2.9185
13:54:28|2.9171
13:54:29|2.9141
13:54:30|2.9128
13:54:31|2.9105
13:54:32|2.9139
13:54:33|2.9144
13:54:34|2.9147
13:54:35|2.9141
13:54:36|2.9155
13:54:37|2.9152
13:54:38|2.9145
13:54:39|2.9172
13:54:40|2.9161
13:54:41|2.9141
13:54:43|2.9141
13:54:43|2.9142
13:54:44|2.9149
13:54:45|2.9166
13:54:46|2.9165
13:54:47|2.9161
13:54:49|2.916
13:54:50|2.9161
13:54:51|2.9159
13:54:52|2.9141
13:54:53|2.9156
13:54:54|2.916
13:54:55|2.9142
13:54:56|2.9142
13:54:57|2.9129
13:54:58|2.9138
13:54:59|2.9134
13:55:00|2.9134
13:55:01|2.9136
13:55:02|2.9135
13:55:03|2.9135
13:55:04|2.9138
13:55:05|2.9152
13:55:06|2.9147
13:55:07|2.9147
13:55:08|2.9146
13:55:09|2.9154
13:55:10|2.9143
13:55:11|2.9154
13:55:12|2.9146
13:55:13|2.9136
13:55:14|2.9144
13:55:15|2.9141
13:55:16|2.9151
13:55:17|2.914
13:55:18|2.9146
13:55:19|2.9146
13:55:20|2.9126
13:55:21|2.9156
13:55:22|2.9168
13:55:23|2.9166
13:55:24|2.9166
13:55:25|2.9166
13:55:26|2.9159
13:55:27|2.9161
13:55:28|2.9167
13:55:29|2.9165
13:55:30|2.9151
13:55:31|2.9165
13:55:32|2.9165
13:55:33|2.9193
13:55:34|2.9185
13:55:35|2.9199
13:55:36|2.9177
13:55:37|2.9177
13:55:38|2.9194
13:55:39|2.9179
13:55:40|2.92
13:55:42|2.9229
13:55:42|2.9225
13:55:43|2.9238
13:55:44|2.9232
13:55:45|2.9224
13:55:46|2.9196
13:55:47|2.9223
13:55:48|2.9222
13:55:49|2.9222
13:55:50|2.9234
13:55:52|2.9228
13:55:52|2.9219
13:55:54|2.9224
13:55:55|2.9224
13:55:55|2.9203
13:55:56|2.9221
13:55:58|2.9241
13:55:59|2.9235
13:56:00|2.9228
13:56:01|2.9245
13:56:01|2.9236
13:56:03|2.9243
13:56:03|2.9248
13:56:05|2.9244
13:56:06|2.9246
13:56:07|2.926
13:56:08|2.9282
13:56:09|2.9257
13:56:10|2.9278
13:56:11|2.9271
13:56:12|2.9255
13:56:13|2.928
13:56:14|2.9286
13:56:15|2.9272
13:56:16|2.9276
13:56:17|2.9263
13:56:18|2.9264
13:56:19|2.9285
13:56:20|2.9283
13:56:21|2.9276
13:56:22|2.9263
13:56:23|2.923
13:56:24|2.9206
13:56:25|2.9204
13:56:26|2.9229
13:56:27|2.9222
13:56:28|2.9243
13:56:29|2.9253
13:56:30|2.9244
13:56:31|2.9249
13:56:32|2.9247
13:56:33|2.9244
13:56:34|2.9243
13:56:35|2.9243
13:56:36|2.9247
13:56:37|2.9247
13:56:38|2.9245
13:56:39|2.9247
13:56:40|2.9269
13:56:41|2.9265
13:56:42|2.9276
13:56:43|2.9272
13:56:44|2.927
13:56:45|2.9258
13:56:46|2.9257
13:56:47|2.9248
13:56:48|2.9256
13:56:49|2.9261
13:56:50|2.9276
13:56:52|2.9261
13:56:53|2.922
13:56:54|2.9225
13:56:55|2.923
13:56:55|2.9232
13:56:57|2.9229
13:56:57|2.9247
13:56:58|2.9233
13:57:00|2.9239
13:57:00|2.923
13:57:02|2.9244
13:57:03|2.9244
13:57:04|2.9262
13:57:05|2.9257
13:57:06|2.9258
13:57:07|2.9243
13:57:09|2.9237
13:57:09|2.9229
13:57:10|2.9242
13:57:11|2.9231
13:57:12|2.9237
13:57:13|2.9237
13:57:14|2.922
13:57:15|2.9221
13:57:16|2.923
13:57:17|2.923
13:57:18|2.9221
13:57:19|2.9227
13:57:20|2.9224
13:57:21|2.921
13:57:22|2.9184
13:57:23|2.9178
13:57:24|2.9177
13:57:25|2.919
13:57:26|2.9177
13:57:27|2.9175
13:57:28|2.9167
13:57:29|2.9168
13:57:30|2.9164
13:57:31|2.9167
13:57:32|2.9161
13:57:33|2.9161
13:57:34|2.9164
13:57:35|2.9172
13:57:36|2.918
13:57:37|2.9182
13:57:38|2.9199
13:57:39|2.9202
13:57:40|2.9213
13:57:41|2.9202
13:57:42|2.9187
13:57:43|2.9187
13:57:44|2.9193
13:57:45|2.9176
13:57:46|2.9167
13:57:47|2.9167
13:57:48|2.9191
13:57:49|2.9171
13:57:51|2.9177
13:57:52|2.9192
13:57:53|2.9182
13:57:54|2.92
13:57:55|2.9175
13:57:56|2.9189
13:57:57|2.9185
13:57:58|2.9166
13:58:00|2.9184
13:58:00|2.9174
13:58:01|2.9182
13:58:03|2.9178
13:58:04|2.9172
13:58:04|2.916
13:58:06|2.9172
13:58:07|2.9166
13:58:07|2.9154
13:58:08|2.915
13:58:10|2.9143
13:58:10|2.913
13:58:11|2.9133
13:58:13|2.913
13:58:13|2.9102
13:58:15|2.9127
13:58:16|2.9127
13:58:17|2.913
13:58:17|2.9131
13:58:19|2.9126
13:58:20|2.9104
13:58:20|2.9136
13:58:21|2.9119
13:58:22|2.9104
13:58:24|2.9108
13:58:24|2.9108
13:58:26|2.91
13:58:27|2.9064
13:58:27|2.9078
13:58:29|2.9067
13:58:30|2.8996
13:58:31|2.9013
13:58:32|2.9
13:58:32|2.9021
13:58:33|2.9024
13:58:34|2.8966
13:58:36|2.9004
13:58:36|2.9004
13:58:38|2.8958
13:58:38|2.8958
13:58:39|2.8899
13:58:40|2.8911
13:58:41|2.8862
13:58:42|2.8857
13:58:44|2.8831
13:58:44|2.88
13:58:45|2.8805
13:58:47|2.8815
13:58:47|2.8871
13:58:48|2.885
13:58:49|2.887
13:58:50|2.8882
13:58:51|2.8867
13:58:52|2.8922
13:58:54|2.8923
13:58:55|2.8913
13:58:56|2.8908
13:58:58|2.886
13:58:58|2.8887
13:58:59|2.8911
13:59:00|2.8918
13:59:01|2.8928
13:59:02|2.8929
13:59:03|2.8982
13:59:04|2.8971
13:59:05|2.8942
13:59:06|2.8922
13:59:07|2.89
13:59:08|2.8871
13:59:09|2.8872
13:59:10|2.89
13:59:11|2.89
13:59:12|2.8899
13:59:13|2.8886
13:59:14|2.89
13:59:15|2.8935
13:59:16|2.8929
13:59:17|2.8953
13:59:18|2.8947
13:59:19|2.8954
13:59:21|2.8957
13:59:21|2.8945
13:59:22|2.8942
13:59:23|2.8963
13:59:24|2.8961
13:59:25|2.8999
13:59:26|2.8978
13:59:27|2.8984
13:59:28|2.9003
13:59:30|2.9024
13:59:30|2.8971
13:59:31|2.8924
13:59:32|2.8918
13:59:33|2.89
13:59:34|2.8902
13:59:35|2.8936
13:59:36|2.8931
13:59:37|2.8937
13:59:38|2.8962
13:59:39|2.8951
13:59:40|2.8951
13:59:41|2.8922
13:59:42|2.892
13:59:43|2.894
13:59:44|2.8924
13:59:46|2.89
13:59:46|2.8889
13:59:47|2.8908
13:59:48|2.8903
13:59:49|2.8898
13:59:50|2.8895
13:59:52|2.8911
13:59:53|2.8894
13:59:54|2.889
13:59:55|2.892
13:59:56|2.8912
13:59:57|2.8928
13:59:58|2.8928
13:59:59|2.8928
14:00:00|2.8925
14:00:02|2.8925
14:00:03|2.8928
14:00:04|2.8961
14:00:05|2.896
14:00:06|2.8975
14:00:07|2.8953
14:00:08|2.8958
14:00:09|2.8957
14:00:10|2.8995
14:00:11|2.9023
14:00:12|2.9039
14:00:13|2.9044
14:00:14|2.9058
14:00:15|2.9039
14:00:16|2.9058
14:00:17|2.8985
14:00:18|2.8985
14:00:19|2.8982
14:00:20|2.9006
14:00:21|2.9005
14:00:22|2.9008
14:00:23|2.8999
14:00:24|2.8995
14:00:25|2.9005
14:00:26|2.8996
14:00:27|2.8992
14:00:28|2.9005
14:00:29|2.9003
14:00:30|2.8984
14:00:31|2.9004
14:00:32|2.9004
14:00:33|2.9028
14:00:34|2.9048
14:00:35|2.9051
14:00:36|2.9043
14:00:37|2.9029
14:00:38|2.9024
14:00:39|2.9028
14:00:40|2.9042
14:00:41|2.9047
14:00:42|2.9057
14:00:43|2.9064
14:00:44|2.9059
14:00:50|2.8957
14:00:50|2.8927
14:00:51|2.8929
14:00:53|2.8934
14:00:54|2.8922
14:00:55|2.8916
14:00:56|2.8843
14:00:57|2.8863
14:00:59|2.8884
14:01:00|2.8875
14:01:00|2.8874
14:01:02|2.8893
14:01:03|2.8873
14:01:04|2.8878
14:01:05|2.8892
14:01:06|2.888
14:01:07|2.8903
14:01:08|2.8954
14:01:09|2.8936
14:01:10|2.8953
14:01:11|2.893
14:01:12|2.8939
14:01:13|2.8912
14:01:14|2.8941
14:01:15|2.8935
14:01:16|2.8939
14:01:17|2.8959
14:01:18|2.8976
14:01:19|2.8987
14:01:20|2.8991
14:01:21|2.8991
14:01:22|2.9
14:01:23|2.9041
14:01:24|2.902
14:01:25|2.9054
14:01:26|2.9036
14:01:27|2.9022
14:01:28|2.9041
14:01:29|2.9027
14:01:30|2.9056
14:01:31|2.9039
14:01:32|2.9017
14:01:33|2.9023
14:01:34|2.9
14:01:35|2.9016
14:01:36|2.901
14:01:37|2.9038
14:01:38|2.9021
14:01:39|2.9016
14:01:40|2.9012
14:01:41|2.9024
14:01:42|2.9031
14:01:43|2.9028
14:01:44|2.9006
14:01:45|2.8999
14:01:46|2.9004
14:01:47|2.9
14:01:48|2.9
14:01:49|2.9012
14:01:50|2.8992
14:01:51|2.8985
14:01:53|2.8996
14:01:54|2.899
14:01:54|2.9014
14:01:56|2.9024
14:01:57|2.9031
14:01:58|2.9046
14:01:58|2.9029
14:02:00|2.9047
14:02:01|2.9079
14:02:02|2.9076
14:02:03|2.9074
14:02:04|2.9055
14:02:05|2.904
14:02:06|2.9028
14:02:07|2.9047
14:02:08|2.9038
14:02:09|2.9047
14:02:10|2.9041
14:02:11|2.9058
14:02:12|2.9056
14:02:13|2.9058
14:02:14|2.9082
14:02:15|2.9095
14:02:16|2.9092
14:02:17|2.9088
14:02:18|2.9099
14:02:19|2.9099
14:02:20|2.9117
14:02:21|2.9136
14:02:22|2.9105
14:02:23|2.9101
14:02:24|2.9111
14:02:25|2.9122
14:02:26|2.9123
14:02:27|2.9121
14:02:28|2.9113
14:02:29|2.9101
14:02:30|2.9116
14:02:31|2.9116
14:02:32|2.9118
14:02:33|2.9119
14:02:34|2.9128
14:02:35|2.9126
14:02:36|2.9124
14:02:37|2.912
14:02:38|2.911
14:02:39|2.9115
14:02:40|2.9103
14:02:41|2.9065
14:02:42|2.9087
14:02:43|2.9081
14:02:44|2.911
14:02:45|2.9064
14:02:46|2.9057
14:02:47|2.9068
14:02:48|2.9059
14:02:49|2.905
14:02:50|2.9038
14:02:51|2.9054
14:02:52|2.9043
14:02:53|2.9052
14:02:55|2.9047
14:02:56|2.9056
14:02:57|2.9086
14:02:58|2.9112
14:02:59|2.9129
14:03:00|2.9118
14:03:01|2.9112
14:03:02|2.9127
14:03:03|2.9117
14:03:04|2.9122
14:03:05|2.9105
14:03:07|2.9105
14:03:08|2.9101
14:03:08|2.911
14:03:09|2.9092
14:03:11|2.9092
14:03:11|2.9099
14:03:13|2.91
14:03:14|2.9128
14:03:14|2.9092
14:03:15|2.9097
14:03:16|2.9099
14:03:17|2.911
14:03:19|2.911
14:03:20|2.9086
14:03:21|2.9102
14:03:22|2.9097
14:03:23|2.9109
14:03:24|2.911
14:03:24|2.911
14:03:26|2.9143
14:03:27|2.9143
14:03:27|2.9131
14:03:29|2.9153
14:03:30|2.915
14:03:31|2.9152
14:03:31|2.9137
14:03:33|2.9124
14:03:34|2.9126
14:03:35|2.9126
14:03:35|2.9142
14:03:37|2.9138
14:03:38|2.9156
14:03:39|2.9161
14:03:39|2.9166
14:03:40|2.9157
14:03:42|2.9174
14:03:43|2.9166
14:03:44|2.9159
14:03:45|2.9159
14:03:46|2.9174
14:03:46|2.9173
14:03:48|2.9199
14:03:48|2.9221
14:03:49|2.9214
14:03:50|2.9214
14:03:51|2.9175
14:03:53|2.9182
14:03:54|2.9184
14:03:55|2.9205
14:03:56|2.9206
14:03:57|2.9215
14:03:59|2.9226
14:03:59|2.9222
14:04:01|2.9207
14:04:01|2.9221
14:04:02|2.9192
14:04:03|2.9194
14:04:04|2.9199
14:04:05|2.9187
14:04:06|2.9202
14:04:08|2.9191
14:04:08|2.9203
14:04:10|2.9194
14:04:11|2.9194
14:04:11|2.9182
14:04:13|2.9172
14:04:13|2.9172
14:04:14|2.9179
14:04:15|2.9194
14:04:16|2.9194
14:04:17|2.9213
14:04:19|2.9213
14:04:19|2.9222
14:04:21|2.9209
14:04:21|2.9181
14:04:22|2.9181
14:04:24|2.9181
14:04:24|2.9182
14:04:25|2.9172
14:04:27|2.9198
14:04:27|2.9204
14:04:29|2.9203
14:04:30|2.92
14:04:31|2.9179
14:04:32|2.9202
14:04:32|2.9222
14:04:34|2.9217
14:04:35|2.92
14:04:36|2.9196
14:04:37|2.9184
14:04:38|2.9183
14:04:39|2.9183
14:04:40|2.9182
14:04:41|2.9175
14:04:42|2.9204
14:04:43|2.9208
14:04:44|2.9208
14:04:45|2.9202
14:04:46|2.9206
14:04:47|2.9205
14:04:48|2.919
14:04:49|2.9183
14:04:50|2.9194
14:04:51|2.918
14:04:52|2.92
14:04:53|2.92
14:04:54|2.92
14:04:55|2.9194
14:04:56|2.9174
14:04:58|2.9182
14:04:58|2.9151
14:04:59|2.9145
14:05:00|2.917
14:05:02|2.9127
14:05:03|2.9173
14:05:04|2.9158
14:05:05|2.9159
14:05:06|2.9167
14:05:07|2.9153
14:05:08|2.9145
14:05:09|2.9163
14:05:10|2.916
14:05:11|2.9131
14:05:12|2.9124
14:05:13|2.9122
14:05:14|2.9128
14:05:15|2.9104
14:05:16|2.9108
14:05:17|2.9121
14:05:18|2.9127
14:05:19|2.9136
14:05:20|2.9128
14:05:21|2.9131
14:05:23|2.9133
14:05:23|2.912
14:05:24|2.9082
14:05:25|2.9095
14:05:26|2.9107
14:05:27|2.9105
14:05:28|2.9096
14:05:29|2.9086
14:05:30|2.9087
14:05:31|2.909
14:05:32|2.909
14:05:33|2.9046
14:05:34|2.906
14:05:35|2.9047
14:05:36|2.9032
14:05:37|2.9026
14:05:38|2.9007
14:05:39|2.9013
14:05:40|2.9024
14:05:41|2.9043
14:05:42|2.9023
14:05:43|2.9028
14:05:44|2.9028
14:05:45|2.905
14:05:46|2.9029
14:05:47|2.9043
14:05:48|2.9061
14:05:49|2.9068
14:05:50|2.906
14:05:51|2.9042
14:05:52|2.9047
14:05:53|2.9027
14:05:54|2.9025
14:05:56|2.9019
14:05:57|2.9026
14:05:58|2.9025
14:05:59|2.9033
14:06:00|2.9038
14:06:01|2.9049
14:06:02|2.9091
14:06:03|2.91
14:06:04|2.9037
14:06:05|2.904
14:06:06|2.9039
14:06:07|2.9061
14:06:08|2.9063
14:06:09|2.9068
14:06:10|2.9077
14:06:11|2.9069
14:06:12|2.9074
14:06:13|2.9087
14:06:14|2.91
14:06:15|2.9073
14:06:16|2.9088
14:06:17|2.9099
14:06:18|2.905
14:06:19|2.9038
14:06:20|2.9045
14:06:21|2.9056
14:06:22|2.9064
14:06:23|2.907
14:06:24|2.9051
14:06:25|2.9053
14:06:26|2.9065
14:06:27|2.9069
14:06:28|2.9066
14:06:29|2.9066
14:06:30|2.903
14:06:31|2.9049
14:06:32|2.9046
14:06:34|2.9032
14:06:34|2.9033
14:06:35|2.903
14:06:36|2.9051
14:06:37|2.9048
14:06:38|2.9057
14:06:39|2.9063
14:06:40|2.905
14:06:41|2.9041
14:06:42|2.9029
14:06:43|2.9
14:06:44|2.8991
14:06:45|2.8985
14:06:46|2.9
14:06:48|2.9015
14:06:48|2.9012
14:06:49|2.9023
14:06:50|2.9017
14:06:51|2.9
14:06:52|2.9019
14:06:53|2.9032
14:06:54|2.9032
14:06:55|2.8999
14:06:57|2.8996
14:06:58|2.9021
14:06:59|2.8987
14:07:00|2.9018
14:07:01|2.9004
14:07:02|2.8987
14:07:03|2.9007
14:07:04|2.9014
14:07:05|2.9032
14:07:06|2.9036
14:07:07|2.9045
14:07:08|2.9055
14:07:09|2.9052
14:07:10|2.9056
14:07:11|2.9057
14:07:12|2.9063
14:07:13|2.9057
14:07:14|2.9066
14:07:16|2.9062
14:07:16|2.9027
14:07:17|2.9029
14:07:19|2.9056
14:07:20|2.905
14:07:20|2.9078
14:07:22|2.907
14:07:23|2.9063
14:07:24|2.9081
14:07:24|2.9062
14:07:25|2.9086
14:07:26|2.9073
14:07:28|2.9077
14:07:29|2.9095
14:07:30|2.9087
14:07:30|2.909
14:07:32|2.9124
14:07:32|2.912
14:07:33|2.9122
14:07:35|2.9121
14:07:36|2.9121
14:07:36|2.9127
14:07:37|2.9124
14:07:39|2.9124
14:07:39|2.9134
14:07:40|2.9134
14:07:42|2.9136
14:07:42|2.9123
14:07:43|2.9124
14:07:45|2.91
14:07:45|2.9106
14:07:46|2.9102
14:07:47|2.913
14:07:48|2.9125
14:07:49|2.9117
14:07:50|2.9137
14:07:52|2.9141
14:07:52|2.916
14:07:53|2.9143
14:07:55|2.9144
14:07:56|2.9144
14:07:56|2.9163
14:07:57|2.9173
14:07:59|2.9166
14:08:00|2.9165
14:08:01|2.9162
14:08:02|2.9142
14:08:03|2.9144
14:08:04|2.9175
14:08:05|2.9178
14:08:06|2.9162
14:08:07|2.9158
14:08:08|2.9159
14:08:09|2.9158
14:08:10|2.9134
14:08:11|2.9127
14:08:12|2.9131
14:08:13|2.9141
14:08:14|2.9132
14:08:15|2.9132
14:08:16|2.9144
14:08:17|2.9132
14:08:19|2.9103
14:08:19|2.9104
14:08:20|2.9096
14:08:21|2.91
14:08:22|2.9106
14:08:23|2.9109
14:08:24|2.9118
14:08:25|2.91
14:08:26|2.9133
14:08:27|2.9133
14:08:28|2.916
14:08:29|2.9136
14:08:30|2.9141
14:08:31|2.9131
14:08:32|2.9135
14:08:33|2.9135
14:08:34|2.9129
14:08:35|2.9111
14:08:36|2.9104
14:08:37|2.9097
14:08:38|2.9101
14:08:40|2.9104
14:08:40|2.9105
14:08:41|2.9105
14:08:42|2.9107
14:08:43|2.9113
14:08:44|2.9114
14:08:45|2.9112
14:08:46|2.9124
14:08:47|2.9107
14:08:48|2.9128
14:08:49|2.9123
14:08:50|2.913
14:08:51|2.9128
14:08:52|2.9115
14:08:53|2.9126
14:08:54|2.9093
14:08:56|2.9095
14:08:56|2.9094
14:08:58|2.9074
14:08:59|2.9064
14:09:00|2.9041
14:09:01|2.9023
14:09:02|2.902
14:09:03|2.9051
14:09:04|2.9053
14:09:06|2.9035
14:09:06|2.9
14:09:07|2.9014
14:09:08|2.9023
14:09:10|2.9017
14:09:11|2.9017
14:09:12|2.9011
14:09:13|2.903
14:09:14|2.9031
14:09:14|2.9024
14:09:15|2.9069
14:09:16|2.9069
14:09:17|2.9069
14:09:18|2.9063
14:09:20|2.9054
14:09:21|2.9037
14:09:22|2.907
14:09:22|2.9034
14:09:23|2.9008
14:09:25|2.9024
14:09:26|2.9
14:09:26|2.9005
14:09:27|2.8957
14:09:28|2.8921
14:09:29|2.89
14:09:30|2.8901
14:09:32|2.895
14:09:33|2.8901
14:09:33|2.8879
14:09:34|2.8878
14:09:35|2.889
14:09:36|2.887
14:09:37|2.8875
14:09:38|2.8874
14:09:39|2.887
14:09:40|2.8855
14:09:42|2.8861
14:09:42|2.8875
14:09:43|2.8897
14:09:44|2.892
14:09:45|2.8917
14:09:46|2.8949
14:09:47|2.8915
14:09:49|2.8908
14:09:49|2.8906
14:09:50|2.8902
14:09:52|2.89
14:09:52|2.8911
14:09:53|2.8885
14:09:55|2.8884
14:09:56|2.8883
14:09:57|2.8879
14:09:58|2.8851
14:09:59|2.8895
14:10:00|2.8892
14:10:01|2.8919
14:10:02|2.8922
14:10:03|2.8897
14:10:05|2.8907
14:10:05|2.8907
14:10:06|2.8918
14:10:07|2.8933
14:10:08|2.8931
14:10:09|2.8921
14:10:11|2.8936
14:10:12|2.8938
14:10:13|2.8925
14:10:13|2.8909
14:10:14|2.8902
14:10:16|2.8891
14:10:17|2.8888
14:10:17|2.8873
14:10:19|2.8871
14:10:20|2.8854
14:10:21|2.8858
14:10:21|2.8855
14:10:22|2.8821
14:10:23|2.8786
14:10:25|2.8798
14:10:25|2.88
14:10:27|2.8779
14:10:27|2.8781
14:10:29|2.8797
14:10:29|2.8762
14:10:31|2.8778
14:10:31|2.8785
14:10:33|2.8785
14:10:33|2.8809
14:10:34|2.8826
14:10:36|2.8825
14:10:36|2.8821
14:10:37|2.8798
14:10:38|2.8806
14:10:39|2.8808
14:10:40|2.8789
14:10:41|2.8787
14:10:43|2.8795
14:10:44|2.8784
14:10:45|2.8788
14:10:45|2.8778
14:10:47|2.8778
14:10:47|2.8766
14:10:48|2.8751
14:10:49|2.8716
14:10:51|2.8706
14:10:52|2.87
14:10:52|2.8694
14:10:53|2.8694
14:10:55|2.8718
14:10:55|2.8763
14:10:56|2.8768
14:10:57|2.8751
14:10:58|2.8761
14:11:00|2.8713
14:11:00|2.8777
14:11:02|2.8771
14:11:03|2.8783
14:11:03|2.8763
14:11:05|2.8769
14:11:06|2.8762
14:11:07|2.8757
14:11:08|2.8783
14:11:09|2.8764
14:11:10|2.8784
14:11:11|2.8759
14:11:12|2.8749
14:11:13|2.8774
14:11:14|2.8784
14:11:15|2.8761
14:11:16|2.872
14:11:17|2.8721
14:11:18|2.8716
14:11:19|2.8739
14:11:20|2.8727
14:11:21|2.8727
14:11:22|2.8722
14:11:23|2.8727
14:11:24|2.8744
14:11:25|2.8753
14:11:26|2.8786
14:11:27|2.8784
14:11:28|2.8811
14:11:29|2.8811
14:11:30|2.881
14:11:31|2.8801
14:11:32|2.8796
14:11:33|2.8829
14:11:34|2.8843
14:11:35|2.8849
14:11:36|2.8824
14:11:37|2.8807
14:11:38|2.8807
14:11:39|2.8832
14:11:40|2.879
14:11:41|2.8792
14:11:42|2.8794
14:11:43|2.8817
14:11:44|2.8808
14:11:45|2.8807
14:11:47|2.8786
14:11:47|2.8754
14:11:48|2.8754
14:11:49|2.8776
14:11:50|2.8755
14:11:51|2.8753
14:11:52|2.8777
14:11:53|2.8759
14:11:54|2.8748
14:11:55|2.8751
14:11:56|2.8685
14:11:57|2.8689
14:11:58|2.8675
14:11:59|2.8675
14:12:00|2.866
14:12:02|2.8592
14:12:03|2.8604
14:12:04|2.8592
14:12:04|2.8594
14:12:05|2.8587
14:12:07|2.861
14:12:08|2.8674
14:12:09|2.8698
14:12:10|2.8689
14:12:11|2.8659
14:12:12|2.8649
14:12:13|2.8633
14:12:13|2.8631
14:12:15|2.8648
14:12:16|2.862
14:12:17|2.8656
14:12:18|2.8678
14:12:19|2.8677
14:12:20|2.8713
14:12:21|2.8704
14:12:22|2.8703
14:12:23|2.8726
14:12:24|2.8702
14:12:25|2.8674
14:12:26|2.8636
14:12:27|2.8672
14:12:28|2.8652
14:12:29|2.8666
14:12:30|2.8658
14:12:31|2.8664
14:12:32|2.8686
14:12:33|2.8667
14:12:34|2.8689
14:12:35|2.8669
14:12:37|2.8673
14:12:37|2.8669
14:12:38|2.8689
14:12:39|2.8686
14:12:40|2.8685
14:12:41|2.8696
14:12:42|2.8692
14:12:43|2.8706
14:12:44|2.8707
14:12:45|2.8726
14:12:46|2.8727
14:12:47|2.874
14:12:48|2.8759
14:12:49|2.8739
14:12:50|2.8714
14:12:51|2.8696
14:12:52|2.8704
14:12:53|2.8697
14:12:54|2.868
14:12:55|2.8677
14:12:56|2.8715
14:12:57|2.8719
14:12:58|2.8719
14:12:59|2.8713
14:13:00|2.8726
14:13:02|2.8737
14:13:02|2.8728
14:13:04|2.8704
14:13:05|2.8717
14:13:06|2.8716
14:13:07|2.8729
14:13:08|2.8732
14:13:09|2.8713
14:13:10|2.8745
14:13:11|2.875
14:13:12|2.8756
14:13:13|2.8746
14:13:14|2.8755
14:13:15|2.875
14:13:16|2.8767
14:13:17|2.8743
14:13:18|2.8756
14:13:19|2.876
14:13:20|2.8744
14:13:21|2.8756
14:13:22|2.876
14:13:23|2.875
14:13:24|2.8757
14:13:25|2.8715
14:13:26|2.8712
14:13:27|2.8712
14:13:28|2.8705
14:13:29|2.8729
14:13:30|2.8739
14:13:31|2.8745
14:13:32|2.8745
14:13:33|2.8764
14:13:34|2.8723
14:13:35|2.8753
14:13:36|2.874
14:13:37|2.8747
14:13:38|2.8766
14:13:39|2.8771
14:13:40|2.8771
14:13:41|2.8771
14:13:42|2.8779
14:13:43|2.8778
14:13:44|2.8778
14:13:45|2.8779
14:13:46|2.8781
14:13:47|2.8785
14:13:48|2.8795
14:13:49|2.88
14:13:51|2.8782
14:13:51|2.8776
14:13:52|2.8769
14:13:53|2.8765
14:13:54|2.8775
14:13:55|2.8761
14:13:56|2.8768
14:13:57|2.8744
14:13:58|2.8739
14:13:59|2.8748
14:14:00|2.87
14:14:01|2.8714
14:14:02|2.8728
14:14:03|2.8725
14:14:05|2.8717
14:14:06|2.8718
14:14:07|2.8698
14:14:08|2.8702
14:14:09|2.8705
14:14:10|2.8707
14:14:11|2.8696
14:14:12|2.8689
14:14:13|2.87
14:14:14|2.8679
14:14:15|2.873
14:14:16|2.877
14:14:17|2.8768
14:14:18|2.876
14:14:19|2.8764
14:14:20|2.8769
14:14:21|2.8781
14:14:22|2.874
14:14:23|2.8737
14:14:24|2.8763
14:14:25|2.8753
14:14:26|2.8764
14:14:27|2.879
14:14:28|2.8784
14:14:29|2.8798
14:14:30|2.8811
14:14:31|2.8775
14:14:32|2.8729
14:14:33|2.8725
14:14:34|2.8684
14:14:35|2.8674
14:14:36|2.8668
14:14:37|2.867
14:14:38|2.8659
14:14:39|2.8677
14:14:40|2.8689
14:14:41|2.8658
14:14:42|2.8661
14:14:43|2.868
14:14:44|2.866
14:14:45|2.8664
14:14:46|2.8636
14:14:48|2.8644
14:14:48|2.8641
14:14:49|2.8667
14:14:50|2.8662
14:14:51|2.8656
14:14:52|2.8632
14:14:53|2.8652
14:14:54|2.8641
14:14:55|2.8644
14:14:56|2.8656
14:14:57|2.8658
14:14:58|2.865
14:14:59|2.865
14:15:00|2.865
14:15:01|2.8667
14:15:02|2.8662
14:15:04|2.8677
14:15:05|2.8745
14:15:06|2.8747
14:15:07|2.8758
14:15:07|2.8715
14:15:09|2.8706
14:15:10|2.8682
14:15:11|2.8669
14:15:12|2.8651
14:15:13|2.8649
14:15:14|2.8664
14:15:15|2.8695
14:15:16|2.8694
14:15:17|2.8699
14:15:18|2.8709
14:15:19|2.8689
14:15:20|2.8664
14:15:21|2.8688
14:15:22|2.8683
14:15:23|2.8679
14:15:24|2.8695
14:15:25|2.8689
14:15:26|2.87
14:15:27|2.8693
14:15:28|2.8679
14:15:29|2.8677
14:15:30|2.8677
14:15:31|2.8685
14:15:32|2.8687
14:15:33|2.8688
14:15:35|2.8699
14:15:35|2.8707
14:15:36|2.8731
14:15:37|2.8746
14:15:38|2.8741
14:15:39|2.8728
14:15:40|2.8733
14:15:41|2.8701
14:15:42|2.87
14:15:43|2.8698
14:15:44|2.8722
14:15:45|2.8737
14:15:46|2.877
14:15:47|2.8778
14:15:48|2.8752
14:15:49|2.8746
14:15:50|2.8738
14:15:51|2.8777
14:15:52|2.8761
14:15:53|2.876
14:15:54|2.8768
14:15:55|2.8779
14:15:56|2.8778
14:15:57|2.8778
14:15:58|2.876
14:15:59|2.878
14:16:00|2.8783
14:16:01|2.8766
14:16:02|2.878
14:16:04|2.877
14:16:05|2.8781
14:16:06|2.8776
14:16:07|2.8788
14:16:08|2.8784
14:16:09|2.8796
14:16:10|2.8799
14:16:11|2.8798
14:16:12|2.8781
14:16:13|2.8799
14:16:14|2.881
14:16:15|2.8817
14:16:16|2.8796
14:16:17|2.8786
14:16:18|2.8783
14:16:19|2.8806
14:16:20|2.8799
14:16:21|2.8799
14:16:22|2.8789
14:16:23|2.8797
14:16:24|2.8791
14:16:25|2.8812
14:16:26|2.8798
14:16:27|2.8804
14:16:28|2.8808
14:16:29|2.8804
14:16:35|2.8827
14:16:36|2.8819
14:16:37|2.882
14:16:38|2.8817
14:16:39|2.8813
14:16:39|2.8822
14:16:41|2.8824
14:16:42|2.8838
14:16:43|2.8839
14:16:44|2.885
14:16:45|2.8853
14:16:46|2.8838
14:16:47|2.8818
14:16:48|2.8828
14:16:49|2.8839
14:16:50|2.8849
14:16:51|2.8853
14:16:52|2.8845
14:16:53|2.8837
14:16:54|2.8841
14:16:55|2.8841
14:16:56|2.885
14:16:56|2.885
14:16:58|2.8856
14:16:58|2.8853
14:16:59|2.8846
14:17:01|2.8859
14:17:02|2.8857
14:17:03|2.887
14:17:04|2.8859
14:17:05|2.8859
14:17:06|2.8868
14:17:08|2.8861
14:17:08|2.8839
14:17:09|2.8836
14:17:10|2.8845
14:17:11|2.8817
14:17:12|2.8821
14:17:13|2.8805
14:17:15|2.8815
14:17:16|2.8791
14:17:17|2.8799
14:17:18|2.8799
14:17:19|2.8809
14:17:20|2.8802
14:17:20|2.8819
14:17:21|2.8823
14:17:23|2.8819
14:17:24|2.88
14:17:25|2.8816
14:17:25|2.882
14:17:26|2.8827
14:17:27|2.884
14:17:29|2.8837
14:17:30|2.8831
14:17:30|2.8835
14:17:32|2.8833
14:17:33|2.883
14:17:34|2.8829
14:17:34|2.8846
14:17:36|2.8831
14:17:37|2.8842
14:17:37|2.8857
14:17:38|2.8837
14:17:39|2.8847
14:17:40|2.8836
14:17:42|2.8846
14:17:43|2.8851
14:17:43|2.8839
14:17:44|2.8847
14:17:45|2.8869
14:17:47|2.8867
14:17:48|2.8855
14:17:49|2.8874
14:17:50|2.886
14:17:50|2.8861
14:17:51|2.8843
14:17:52|2.8844
14:17:53|2.887
14:17:55|2.8858
14:17:56|2.8874
14:17:56|2.8861
14:17:58|2.886
14:17:59|2.888
14:18:00|2.8875
14:18:00|2.8876
14:18:01|2.8878
14:18:03|2.8883
14:18:03|2.8872
14:18:04|2.8882
14:18:06|2.8878
14:18:06|2.8868
14:18:08|2.8844
14:18:09|2.8827
14:18:10|2.8815
14:18:11|2.8813
14:18:12|2.8832
14:18:13|2.8838
14:18:14|2.882
14:18:15|2.882
14:18:16|2.8833
14:18:17|2.8818
14:18:18|2.8846
14:18:19|2.8843
14:18:21|2.8852
14:18:21|2.8852
14:18:22|2.8843
14:18:23|2.8829
14:18:24|2.883
14:18:25|2.8824
14:18:26|2.884
14:18:27|2.8836
14:18:28|2.8845
14:18:29|2.8863
14:18:30|2.886
14:18:31|2.886
14:18:32|2.8857
14:18:33|2.8846
14:18:34|2.8868
14:18:35|2.8878
14:18:36|2.8869
14:18:37|2.8869
14:18:38|2.8872
14:18:39|2.8862
14:18:40|2.8862
14:18:41|2.8868
14:18:42|2.8857
14:18:43|2.8865
14:18:44|2.8865
14:18:45|2.8865
14:18:51|2.891
14:18:52|2.891
14:18:52|2.8886
14:18:53|2.8893
14:18:55|2.8884
14:18:56|2.8885
14:18:57|2.8887
14:18:58|2.8891
14:18:58|2.8895
14:18:59|2.889
14:19:01|2.8909
14:19:01|2.8915
14:19:03|2.8914
14:19:04|2.8889
14:19:05|2.8891
14:19:06|2.89
14:19:07|2.89
14:19:08|2.8901
14:19:09|2.8901
14:19:10|2.8908
14:19:11|2.8906
14:19:12|2.89
14:19:13|2.8907
14:19:15|2.8907
14:19:15|2.8915
14:19:16|2.8913
14:19:17|2.8928
14:19:19|2.8921
14:19:19|2.892
14:19:20|2.892
14:19:21|2.8915
14:19:22|2.8915
14:19:23|2.8907
14:19:24|2.8911
14:19:26|2.8912
14:19:26|2.8911
14:19:27|2.8918
14:19:29|2.8935
14:19:29|2.8929
14:19:31|2.8926
14:19:32|2.891
14:19:32|2.8891
14:19:34|2.8888
14:19:35|2.8892
14:19:36|2.8886
14:19:37|2.8894
14:19:38|2.8886
14:19:39|2.8887
14:19:40|2.8887
14:19:41|2.889
14:19:42|2.89
14:19:43|2.8888
14:19:44|2.8883
14:19:44|2.8896
14:19:46|2.8901
14:19:47|2.8903
14:19:48|2.8904
14:19:49|2.8888
14:19:50|2.8886
14:19:51|2.89
14:19:52|2.8893
14:19:53|2.8899
14:19:53|2.8896
14:19:55|2.8899
14:19:56|2.8889
14:19:57|2.89
14:19:58|2.8894
14:19:58|2.8897
14:20:00|2.8899
14:20:01|2.8889
14:20:02|2.89
14:20:03|2.89
14:20:04|2.8893
14:20:04|2.8884
14:20:06|2.8892
14:20:07|2.8892
14:20:08|2.888
14:20:09|2.889
14:20:10|2.8896
14:20:12|2.8908
14:20:13|2.8895
14:20:13|2.8891
14:20:14|2.8891
14:20:15|2.8901
14:20:16|2.8897
14:20:17|2.889
14:20:18|2.8895
14:20:19|2.8891
14:20:20|2.89
14:20:22|2.8887
14:20:22|2.8894
14:20:24|2.8901
14:20:25|2.8887
14:20:26|2.89
14:20:27|2.8896
14:20:28|2.8903
14:20:29|2.8897
14:20:30|2.8895
14:20:30|2.8897
14:20:31|2.8896
14:20:33|2.8896
14:20:33|2.8895
14:20:34|2.8895
14:20:36|2.8902
14:20:37|2.8898
14:20:37|2.8899
14:20:38|2.8896
14:20:39|2.8909
14:20:41|2.892
14:20:41|2.8918
14:20:42|2.8927
14:20:44|2.8927
14:20:45|2.8895
14:20:45|2.8891
14:20:47|2.8882
14:20:47|2.8905
14:20:48|2.8889
14:20:49|2.8889
14:20:50|2.8893
14:20:52|2.889
14:20:52|2.889
14:20:53|2.8893
14:20:55|2.8876
14:20:56|2.885
14:20:57|2.8842
14:20:58|2.8854
14:20:58|2.8848
14:21:00|2.8842
14:21:01|2.8847
14:21:02|2.8839
14:21:02|2.8835
14:21:04|2.8834
14:21:05|2.8821
14:21:06|2.8805
14:21:07|2.8813
14:21:08|2.88
14:21:09|2.883
14:21:11|2.8839
14:21:11|2.8828
14:21:12|2.8828
14:21:14|2.8828
14:21:15|2.8836
14:21:16|2.8827
14:21:17|2.8828
14:21:18|2.8848
14:21:19|2.8846
14:21:20|2.8847
14:21:21|2.8847
14:21:22|2.8847
14:21:23|2.8848
14:21:24|2.8854
14:21:25|2.886
14:21:26|2.8875
14:21:27|2.8865
14:21:28|2.8877
14:21:29|2.8891
14:21:30|2.8865
14:21:31|2.8866
14:21:32|2.8872
14:21:33|2.8882
14:21:34|2.8872
14:21:35|2.8874
14:21:36|2.8874
14:21:37|2.8872
14:21:38|2.8873
14:21:40|2.8873
14:21:40|2.8875
14:21:41|2.8886
14:21:42|2.8894
14:21:43|2.8898
14:21:44|2.8922
14:21:45|2.8918
14:21:46|2.8922
14:21:47|2.8923
14:21:48|2.8919
14:21:49|2.8925
14:21:50|2.8924
14:21:51|2.8921
14:21:52|2.8921
14:21:53|2.8922
14:21:54|2.8921
14:21:55|2.8897
14:21:56|2.8893
14:21:57|2.8898
14:21:58|2.8898
14:21:59|2.8922
14:22:00|2.8925
14:22:01|2.8922
14:22:02|2.893
14:22:03|2.8918
14:22:04|2.8902
14:22:05|2.8898
14:22:07|2.8902
14:22:07|2.8918
14:22:09|2.8911
14:22:10|2.8919
14:22:11|2.8919
14:22:12|2.8918
14:22:13|2.8918
14:22:14|2.8931
14:22:15|2.8918
14:22:16|2.8916
14:22:17|2.8911
14:22:19|2.8916
14:22:19|2.8923
14:22:20|2.8918
14:22:21|2.892
14:22:22|2.8918
14:22:23|2.8928
14:22:24|2.8928
14:22:25|2.8932
14:22:26|2.8948
14:22:27|2.8951
14:22:28|2.8949
14:22:29|2.8923
14:22:30|2.8925
14:22:31|2.8935
14:22:32|2.8937
14:22:34|2.8947
14:22:34|2.8945
14:22:35|2.8941
14:22:36|2.8941
14:22:37|2.8934
14:22:38|2.8956
14:22:39|2.8956
14:22:41|2.895
14:22:41|2.8966
14:22:42|2.8954
14:22:43|2.8958
14:22:44|2.8958
14:22:45|2.896
14:22:46|2.8966
14:22:47|2.8964
14:22:48|2.8964
14:22:50|2.8964
14:22:50|2.8966
14:22:52|2.8968
14:22:52|2.8969
14:22:54|2.8963
14:22:54|2.8985
14:22:56|2.8988
14:22:57|2.9
14:22:58|2.9012
14:22:58|2.9003
14:22:59|2.899
14:23:00|2.8978
14:23:01|2.8991
14:23:02|2.9012
14:23:04|2.897
14:23:04|2.8981
14:23:05|2.899
14:23:07|2.9002
14:23:07|2.9002
14:23:08|2.9016
14:23:10|2.8996
14:23:11|2.8996
14:23:11|2.9009
14:23:13|2.9006
14:23:14|2.8997
14:23:15|2.9006
14:23:16|2.9005
14:23:17|2.8996
14:23:18|2.8993
14:23:19|2.8996
14:23:20|2.9
14:23:21|2.9004
14:23:22|2.9013
14:23:23|2.8998
14:23:24|2.8992
14:23:25|2.9003
14:23:26|2.902
14:23:27|2.9014
14:23:28|2.9014
14:23:30|2.9011
14:23:30|2.901
14:23:31|2.9004
14:23:37|2.8968
14:23:38|2.8987
14:23:39|2.8973
14:23:40|2.8968
14:23:41|2.8986
14:23:42|2.8988
14:23:43|2.8982
14:23:44|2.899
14:23:45|2.899
14:23:46|2.8999
14:23:47|2.9002
14:23:48|2.9001
14:23:49|2.8975
14:23:50|2.898
14:23:51|2.8964
14:23:52|2.8964
14:23:54|2.8953
14:23:54|2.8969
14:23:55|2.8966
14:23:56|2.8948
14:23:57|2.8922
14:23:59|2.8934
14:24:00|2.8921
14:24:00|2.8897
14:24:02|2.8897
14:24:03|2.8895
14:24:04|2.89
14:24:04|2.891
14:24:05|2.8901
14:24:07|2.8918
14:24:08|2.8903
14:24:09|2.8917
14:24:10|2.8936
14:24:11|2.8943
14:24:13|2.8933
14:24:14|2.8944
14:24:15|2.8947
14:24:16|2.8959
14:24:17|2.8964
14:24:17|2.8974
14:24:19|2.8966
14:24:20|2.8961
14:24:21|2.8982
14:24:22|2.8983
14:24:23|2.898
14:24:24|2.898
14:24:25|2.8997
14:24:26|2.8985
14:24:27|2.8987
14:24:27|2.898
14:24:29|2.8983
14:24:30|2.8982
14:24:31|2.8995
14:24:32|2.8995
14:24:33|2.8994
14:24:34|2.8994
14:24:35|2.8994
14:24:36|2.8982
14:24:37|2.8987
14:24:38|2.9003
14:24:39|2.9
14:24:40|2.8999
14:24:40|2.9
14:24:42|2.9003
14:24:42|2.9005
14:24:44|2.8992
14:24:45|2.9
14:24:46|2.8995
14:24:47|2.898
14:24:47|2.8977
14:24:49|2.8979
14:24:50|2.8994
14:24:51|2.8999
14:24:51|2.8999
14:24:53|2.8995
14:24:53|2.9
14:24:55|2.8998
14:24:55|2.901
14:24:57|2.9036
14:24:57|2.9007
14:24:59|2.9018
14:25:00|2.9026
14:25:01|2.9026
14:25:02|2.9011
14:25:03|2.9005
14:25:04|2.9001
14:25:05|2.9011
14:25:06|2.9002
14:25:06|2.8971
14:25:08|2.8978
14:25:09|2.8986
14:25:10|2.8992
14:25:11|2.901
14:25:12|2.8999
14:25:14|2.8991
14:25:14|2.8985
14:25:15|2.8998
14:25:16|2.8998
14:25:17|2.8999
14:25:19|2.8999
14:25:19|2.9001
14:25:20|2.9011
14:25:21|2.9011
14:25:27|2.9
14:25:28|2.9
14:25:29|2.9
14:25:30|2.8995
14:25:31|2.8925
14:25:32|2.8963
14:25:33|2.8964
14:25:34|2.8975
14:25:35|2.8959
14:25:36|2.8965
14:25:37|2.8979
14:25:38|2.8977
14:25:39|2.8986
14:25:40|2.8979
14:25:41|2.8961
14:25:42|2.8956
14:25:43|2.8921
14:25:44|2.8882
14:25:45|2.888
14:25:46|2.888
14:25:47|2.8883
14:25:48|2.8894
14:25:49|2.8894
14:25:50|2.8904
14:25:51|2.8909
14:25:52|2.8922
14:25:53|2.8921
14:25:54|2.8904
14:25:55|2.8913
14:25:56|2.8915
14:25:57|2.8931
14:25:58|2.8921
14:25:59|2.893
14:26:00|2.893
14:26:01|2.8893
14:26:02|2.89
14:26:03|2.8872
14:26:04|2.8875
14:26:05|2.8841
14:26:06|2.8824
14:26:07|2.8824
14:26:08|2.8826
14:26:09|2.8834
14:26:10|2.8819
14:26:11|2.8824
14:26:12|2.8832
14:26:13|2.8851
14:26:15|2.8866
14:26:15|2.8851
14:26:16|2.8853
14:26:18|2.8855
14:26:19|2.8867
14:26:20|2.8867
14:26:21|2.891
14:26:22|2.8915
14:26:23|2.89
14:26:24|2.8878
14:26:25|2.889
14:26:26|2.887
14:26:27|2.8869
14:26:28|2.8858
14:26:29|2.8858
14:26:30|2.8859
14:26:31|2.8852
14:26:32|2.8848
14:26:33|2.8851
14:26:34|2.8859
14:26:34|2.8848
14:26:36|2.8859
14:26:37|2.886
14:26:38|2.8859
14:26:39|2.8839
14:26:40|2.8837
14:26:41|2.8823
14:26:42|2.8833
14:26:43|2.8836
14:26:43|2.8836
14:26:45|2.8844
14:26:46|2.8855
14:26:47|2.8851
14:26:48|2.886
14:26:49|2.8867
14:26:50|2.8883
14:26:51|2.8899
14:26:52|2.8885
14:26:52|2.8875
14:26:54|2.8871
14:26:55|2.8892
14:26:56|2.8892
14:26:57|2.8887
14:26:57|2.8903
14:26:59|2.8905
14:27:00|2.8897
14:27:01|2.8886
14:27:02|2.8887
14:27:03|2.8885
14:27:04|2.8877
14:27:05|2.8876
14:27:06|2.8867
14:27:07|2.8867
14:27:08|2.8877
14:27:09|2.8873
14:27:10|2.8863
14:27:11|2.8863
14:27:12|2.8861
14:27:13|2.8858
14:27:15|2.8855
14:27:15|2.8859
14:27:17|2.8859
14:27:17|2.8861
14:27:18|2.8872
14:27:20|2.8904
14:27:21|2.8908
14:27:22|2.8928
14:27:23|2.8935
14:27:24|2.8904
14:27:25|2.8903
14:27:26|2.8897
14:27:27|2.8901
14:27:28|2.8869
14:27:29|2.8883
14:27:30|2.8898
14:27:31|2.8886
14:27:32|2.8878
14:27:33|2.89
14:27:34|2.8883
14:27:35|2.8897
14:27:36|2.8905
14:27:37|2.8913
14:27:38|2.8913
14:27:39|2.8922
14:27:40|2.8917
14:27:41|2.8906
14:27:42|2.8906
14:27:43|2.8906
14:27:44|2.8868
14:27:45|2.8873
14:27:46|2.8858
14:27:47|2.885
14:27:48|2.885
14:27:49|2.8851
14:27:50|2.8853
14:27:51|2.8856
14:27:52|2.8856
14:27:53|2.8854
14:27:54|2.8853
14:27:55|2.8867
14:27:56|2.8855
14:27:57|2.8855
14:27:58|2.886
14:27:59|2.885
14:28:00|2.8837
14:28:01|2.8827
14:28:02|2.8813
14:28:03|2.8809
14:28:04|2.8806
14:28:05|2.8786
14:28:06|2.8793
14:28:07|2.8801
14:28:08|2.8801
14:28:09|2.8809
14:28:10|2.8791
14:28:11|2.88
14:28:12|2.8798
14:28:13|2.8801
14:28:14|2.8786
14:28:16|2.8798
14:28:16|2.8795
14:28:18|2.8786
14:28:19|2.8787
14:28:20|2.8786
14:28:21|2.8787
14:28:21|2.8746
14:28:23|2.8725
14:28:23|2.8749
14:28:25|2.8781
14:28:26|2.878
14:28:27|2.8772
14:28:28|2.8771
14:28:29|2.8785
14:28:30|2.8767
14:28:31|2.8769
14:28:32|2.8776
14:28:33|2.8784
14:28:34|2.8793
14:28:35|2.8807
14:28:36|2.885
14:28:37|2.8844
14:28:38|2.8839
14:28:39|2.8818
14:28:40|2.8818
14:28:42|2.8818
14:28:42|2.8824
14:28:43|2.882
14:28:44|2.8818
14:28:45|2.8811
14:28:46|2.881
14:28:48|2.8803
14:28:48|2.8801
14:28:50|2.8811
14:28:51|2.8811
14:28:52|2.882
14:28:53|2.8813
14:28:53|2.8817
14:28:55|2.8804
14:28:56|2.8795
14:28:57|2.8786
14:28:58|2.8786
14:28:59|2.8788
14:28:59|2.8805
14:29:00|2.8797
14:29:02|2.8803
14:29:03|2.8823
14:29:03|2.8837
14:29:04|2.8838
14:29:06|2.8821
14:29:07|2.8818
14:29:08|2.8864
14:29:09|2.886
14:29:09|2.8911
14:29:11|2.8911
14:29:12|2.8914
14:29:13|2.8936
14:29:14|2.8913
14:29:15|2.8907
14:29:15|2.8923
14:29:17|2.8914
14:29:18|2.8902
14:29:19|2.8888
14:29:20|2.8901
14:29:21|2.8899
14:29:22|2.8903
14:29:23|2.89
14:29:24|2.8904
14:29:25|2.8897
14:29:26|2.8911
14:29:27|2.8926
14:29:28|2.891
14:29:29|2.892
14:29:30|2.8916
14:29:31|2.8931
14:29:32|2.8941
14:29:33|2.8919
14:29:34|2.8927
14:29:35|2.8936
14:29:36|2.895
14:29:37|2.8948
14:29:38|2.8968
14:29:39|2.8973
14:29:40|2.8991
14:29:41|2.8978
14:29:42|2.8971
14:29:43|2.8953
14:29:44|2.8977
14:29:46|2.8982
14:29:46|2.8989
14:29:47|2.8971
14:29:48|2.8981
14:29:49|2.8993
14:29:50|2.901
14:29:51|2.9012
14:29:52|2.901
14:29:53|2.9017
14:29:54|2.9067
14:29:55|2.9035
14:29:56|2.9034
14:29:57|2.9044
14:29:58|2.9029
14:29:59|2.9051
14:30:00|2.9051
14:30:01|2.905
14:30:02|2.9064
14:30:03|2.904
14:30:04|2.9075
14:30:05|2.908
14:30:06|2.9102
14:30:07|2.9097
14:30:08|2.9109
14:30:09|2.911
14:30:10|2.9138
14:30:11|2.9107
14:30:12|2.9109
14:30:13|2.9109
14:30:14|2.9118
14:30:15|2.9118
14:30:16|2.9127
14:30:18|2.9078
14:30:19|2.9066
14:30:20|2.9078
14:30:21|2.9101
14:30:22|2.912
14:30:23|2.9115
14:30:24|2.9117
14:30:26|2.9103
14:30:26|2.9111
14:30:27|2.9132
14:30:28|2.9138
14:30:29|2.9133
14:30:30|2.9108
14:30:31|2.9135
14:30:32|2.9133
14:30:33|2.9133
14:30:34|2.9118
14:30:35|2.9099
14:30:36|2.908
14:30:37|2.908
14:30:38|2.907
14:30:39|2.9061
14:30:40|2.9052
14:30:41|2.9061
14:30:42|2.9057
14:30:43|2.9068
14:30:44|2.9076
14:30:45|2.9071
14:30:46|2.9072
14:30:47|2.9079
14:30:48|2.9063
14:30:49|2.9048
14:30:50|2.9028
14:30:51|2.9014
14:30:52|2.9005
14:30:53|2.8978
14:30:54|2.8973
14:30:55|2.8963
14:31:02|2.8963
14:31:03|2.8964
14:31:03|2.8962
14:31:04|2.8975
14:31:05|2.8954
14:31:07|2.8986
14:31:07|2.9
14:31:08|2.9022
14:31:09|2.904
14:31:11|2.9048
14:31:11|2.9057
14:31:13|2.9031
14:31:13|2.9009
14:31:14|2.9009
14:31:16|2.9
14:31:17|2.9013
14:31:18|2.9005
14:31:19|2.9011
14:31:20|2.9045
14:31:21|2.9032
14:31:23|2.9032
14:31:23|2.9059
14:31:24|2.9074
14:31:26|2.9081
14:31:26|2.9075
14:31:27|2.9054
14:31:29|2.9041
14:31:30|2.9041
14:31:31|2.904
14:31:32|2.9037
14:31:33|2.9043
14:31:34|2.9032
14:31:35|2.9039
14:31:36|2.9054
14:31:37|2.9053
14:31:38|2.9053
14:31:39|2.9051
14:31:40|2.9039
14:31:41|2.9074
14:31:42|2.9077
14:31:43|2.9065
14:31:44|2.9078
14:31:45|2.9078
14:31:46|2.9067
14:31:47|2.9086
14:31:48|2.9078
14:31:49|2.9065
14:31:50|2.9064
14:31:51|2.9058
14:31:52|2.9071
14:31:53|2.9059
14:31:54|2.9059
14:31:55|2.9068
14:31:56|2.9068
14:31:57|2.9073
14:31:58|2.9103
14:31:59|2.9105
14:32:00|2.9109
14:32:01|2.9103
14:32:02|2.9107
14:32:03|2.9119
14:32:04|2.91
14:32:05|2.9105
14:32:06|2.9098
14:32:07|2.9079
14:32:08|2.9045
14:32:09|2.9038
14:32:10|2.9061
14:32:11|2.9061
14:32:12|2.9058
14:32:13|2.908
14:32:14|2.9081
14:32:15|2.9086
14:32:16|2.9101
14:32:17|2.9082
14:32:18|2.9073
14:32:19|2.9089
14:32:21|2.9086
14:32:22|2.9109
14:32:23|2.9105
14:32:24|2.9138
14:32:25|2.9121
14:32:26|2.912
14:32:27|2.9122
14:32:28|2.9134
14:32:29|2.9107
14:32:30|2.9099
14:32:31|2.911
14:32:32|2.9109
14:32:32|2.9112
14:32:34|2.9116
14:32:35|2.9121
14:32:36|2.9114
14:32:37|2.9105
14:32:38|2.9097
14:32:39|2.9091
14:32:40|2.9091
14:32:41|2.9109
14:32:42|2.9109
14:32:43|2.9105
14:32:49|2.9102
14:32:49|2.9123
14:32:51|2.9127
14:32:51|2.9141
14:32:53|2.9129
14:32:53|2.9144
14:32:55|2.9137
14:32:56|2.9138
14:32:57|2.9142
14:32:57|2.9148
14:32:58|2.9149
14:32:59|2.915
14:33:01|2.9152
14:33:01|2.9152
14:33:02|2.9151
14:33:04|2.915
14:33:04|2.914
14:33:05|2.9145
14:33:06|2.9114
14:33:07|2.9103
14:33:08|2.911
14:33:09|2.9119
14:33:10|2.9106
14:33:12|2.9115
14:33:13|2.9102
14:33:13|2.9112
14:33:14|2.91
14:33:16|2.9113
14:33:16|2.9116
14:33:18|2.91
14:33:19|2.9105
14:33:20|2.9111
14:33:21|2.9115
14:33:23|2.9111
14:33:24|2.91
14:33:24|2.9112
14:33:25|2.91
14:33:26|2.9105
14:33:27|2.9111
14:33:28|2.9141
14:33:29|2.9134
14:33:30|2.912
14:33:31|2.9119
14:33:32|2.9122
14:33:34|2.9117
14:33:34|2.9117
14:33:35|2.912
14:33:36|2.9131
14:33:38|2.9127
14:33:38|2.9136
14:33:40|2.9106
14:33:40|2.9131
14:33:42|2.9129
14:33:43|2.9123
14:33:43|2.9123
14:33:45|2.9121
14:33:46|2.9117
14:33:47|2.9123
14:33:48|2.9113
14:33:48|2.9105
14:33:50|2.9105
14:33:51|2.91
14:33:52|2.91
14:33:52|2.907
14:33:54|2.907
14:33:54|2.9049
14:33:56|2.9049
14:33:57|2.9049
14:33:58|2.9043
14:33:59|2.9062
14:34:00|2.91
14:34:01|2.91
14:34:02|2.91
14:34:03|2.9074
14:34:04|2.9099
14:34:05|2.9102
14:34:06|2.9106
14:34:07|2.9124
14:34:08|2.9098
14:34:09|2.9089
14:34:10|2.9127
14:34:11|2.911
14:34:12|2.9107
14:34:13|2.9095
14:34:14|2.9104
14:34:15|2.9098
14:34:16|2.91
14:34:18|2.9096
14:34:18|2.9095
14:34:20|2.9099
14:34:20|2.912
14:34:22|2.9116
14:34:23|2.9123
14:34:24|2.9115
14:34:26|2.9118
14:34:26|2.9125
14:34:28|2.9126
14:34:28|2.9141
14:34:29|2.913
14:34:30|2.9127
14:34:31|2.9095
14:34:33|2.9106
14:34:34|2.9096
14:34:35|2.9104
14:34:36|2.912
14:34:37|2.9118
14:34:38|2.9119
14:34:39|2.9112
14:34:39|2.9138
14:34:40|2.9136
14:34:41|2.9136
14:34:43|2.9128
14:34:44|2.9159
14:34:44|2.9153
14:34:45|2.9157
14:34:46|2.9153
14:34:47|2.9144
14:34:49|2.9145
14:34:50|2.9136
14:34:51|2.9129
14:34:52|2.912
14:34:52|2.9115
14:34:54|2.9115
14:34:55|2.914
14:34:56|2.9147
14:34:57|2.9123
14:34:58|2.9116
14:34:59|2.914
14:35:00|2.9129
14:35:01|2.9148
14:35:02|2.915
14:35:03|2.9155
14:35:04|2.9151
14:35:05|2.9135
14:35:06|2.9134
14:35:07|2.9149
14:35:08|2.913
14:35:09|2.9145
14:35:10|2.9142
14:35:11|2.9151
14:35:12|2.9144
14:35:13|2.9134
14:35:14|2.9134
14:35:15|2.9133
14:35:16|2.9133
14:35:17|2.913
14:35:18|2.9134
14:35:19|2.914
14:35:20|2.9133
14:35:21|2.9161
14:35:23|2.9145
14:35:24|2.9144
14:35:25|2.9147
14:35:26|2.9138
14:35:27|2.913
14:35:28|2.9137
14:35:29|2.9137
14:35:30|2.9133
14:35:31|2.9149
14:35:32|2.9146
14:35:33|2.9166
14:35:35|2.9153
14:35:36|2.9144
14:35:36|2.9146
14:35:37|2.913
14:35:38|2.9132
14:35:39|2.9126
14:35:40|2.9125
14:35:41|2.9125
14:35:43|2.9115
14:35:43|2.9129
14:35:44|2.9129
14:35:45|2.9122
14:35:46|2.9124
14:35:47|2.9142
14:35:48|2.9134
14:35:49|2.9132
14:35:50|2.9101
14:35:51|2.91
14:35:52|2.9097
14:35:53|2.9103
14:35:54|2.9103
14:35:55|2.9103
14:35:56|2.9093
14:35:57|2.9105
14:35:58|2.9107
14:35:59|2.91
14:36:00|2.909
14:36:01|2.9096
14:36:02|2.9096
14:36:03|2.9096
14:36:04|2.9089
14:36:05|2.9076
14:36:06|2.9078
14:36:07|2.9078
14:36:08|2.9077
14:36:09|2.9069
14:36:10|2.9087
14:36:11|2.9096
14:36:12|2.9087
14:36:13|2.909
14:36:14|2.9095
14:36:15|2.9082
14:36:17|2.9082
14:36:17|2.9082
14:36:18|2.9082
14:36:19|2.9086
14:36:20|2.9097
14:36:22|2.9093
14:36:23|2.9087
14:36:24|2.9086
14:36:25|2.9085
14:36:26|2.9096
14:36:27|2.9073
14:36:28|2.9073
14:36:29|2.9068
14:36:30|2.9068
14:36:31|2.908
14:36:32|2.9058
14:36:33|2.9079
14:36:34|2.906
14:36:35|2.9071
14:36:36|2.9062
14:36:37|2.9044
14:36:38|2.9023
14:36:39|2.9014
14:36:40|2.902
14:36:42|2.904
14:36:42|2.9051
14:36:43|2.9052
14:36:44|2.9062
14:36:45|2.9036
14:36:46|2.905
14:36:47|2.9047
14:36:48|2.9047
14:36:49|2.9041
14:36:50|2.9038
14:36:51|2.9038
14:36:52|2.903
14:36:53|2.905
14:36:54|2.9026
14:36:55|2.9032
14:36:56|2.9033
14:36:57|2.9034
14:36:58|2.9015
14:36:59|2.9004
14:37:00|2.9011
14:37:01|2.9007
14:37:02|2.9006
14:37:03|2.9012
14:37:04|2.901
14:37:06|2.9016
14:37:06|2.9015
14:37:07|2.903
14:37:08|2.903
14:37:10|2.9027
14:37:10|2.9038
14:37:12|2.9035
14:37:12|2.903
14:37:13|2.903
14:37:15|2.9028
14:37:15|2.9031
14:37:16|2.9042
14:37:18|2.9052
14:37:18|2.9045
14:37:19|2.9047
14:37:21|2.9055
14:37:22|2.9058
14:37:23|2.9058
14:37:24|2.9069
14:37:25|2.9071
14:37:26|2.9072
14:37:28|2.9074
14:37:28|2.9058
14:37:29|2.9067
14:37:31|2.9045
14:37:31|2.906
14:37:32|2.9108
14:37:33|2.9107
14:37:34|2.9113
14:37:35|2.9121
14:37:36|2.911
14:37:37|2.9105
14:37:38|2.9125
14:37:40|2.911
14:37:41|2.9111
14:37:41|2.9115
14:37:43|2.9112
14:37:44|2.9111
14:37:44|2.912
14:37:45|2.9112
14:37:46|2.911
14:37:47|2.9104
14:37:49|2.9084
14:37:49|2.9082
14:37:51|2.9089
14:37:52|2.9089
14:37:53|2.9089
14:37:53|2.9103
14:37:55|2.9099
14:37:56|2.9101
14:37:56|2.9102
14:37:58|2.9114
14:37:58|2.9085
14:38:00|2.9067
14:38:00|2.9058
14:38:01|2.9066
14:38:03|2.9075
14:38:04|2.9059
14:38:05|2.9059
14:38:06|2.9052
14:38:07|2.9088
14:38:07|2.9076
14:38:09|2.9068
14:38:09|2.9054
14:38:10|2.9068
14:38:12|2.9069
14:38:12|2.906
14:38:14|2.9109
14:38:15|2.9092
14:38:15|2.9078
14:38:16|2.9095
14:38:18|2.9093
14:38:19|2.9091
14:38:20|2.9077
14:38:21|2.9077
14:38:21|2.9083
14:38:23|2.9083
14:38:23|2.9086
14:38:25|2.9093
14:38:26|2.9088
14:38:27|2.9077
14:38:28|2.9063
14:38:29|2.9053
14:38:30|2.9072
14:38:31|2.9078
14:38:32|2.9078
14:38:34|2.9087
14:38:34|2.9072
14:38:35|2.9078
14:38:36|2.9072
14:38:37|2.907
14:38:38|2.9068
14:38:39|2.9061
14:38:40|2.9061
14:38:41|2.9059
14:38:42|2.9076
14:38:44|2.9077
14:38:45|2.9086
14:38:45|2.9086
14:38:47|2.9086
14:38:48|2.908
14:38:48|2.9078
14:38:49|2.9063
14:38:50|2.9059
14:38:52|2.9063
14:38:52|2.9063
14:38:53|2.907
14:38:54|2.9065
14:38:55|2.9067
14:38:56|2.908
14:38:57|2.9072
14:38:58|2.9072
14:39:00|2.9073
14:39:01|2.9073
14:39:02|2.9065
14:39:03|2.905
14:39:04|2.9047
14:39:05|2.9048
14:39:06|2.9064
14:39:07|2.9061
14:39:08|2.9027
14:39:08|2.9023
14:39:10|2.9009
14:39:11|2.9024
14:39:12|2.9014
14:39:13|2.9029
14:39:14|2.9014
14:39:15|2.9
14:39:16|2.9001
14:39:17|2.9016
14:39:18|2.9001
14:39:19|2.9001
14:39:20|2.9004
14:39:21|2.9014
14:39:22|2.9022
14:39:23|2.9008
14:39:25|2.9008
14:39:26|2.9004
14:39:27|2.9008
14:39:28|2.9019
14:39:28|2.9005
14:39:30|2.9001
14:39:30|2.9002
14:39:32|2.9001
14:39:33|2.9001
14:39:34|2.9008
14:39:35|2.9002
14:39:36|2.901
14:39:37|2.9005
14:39:38|2.9007
14:39:39|2.8991
14:39:40|2.8961
14:39:41|2.8905
14:39:42|2.8907
14:39:43|2.8952
14:39:44|2.8952
14:39:45|2.8927
14:39:46|2.8929
14:39:47|2.8937
14:39:48|2.893
14:39:49|2.8924
14:39:50|2.8903
14:39:51|2.8898
14:39:52|2.8907
14:39:53|2.8906
14:39:54|2.8949
14:39:55|2.8914
14:39:56|2.8936
14:39:57|2.8932
14:39:58|2.8937
14:39:59|2.8933
14:40:00|2.8929
14:40:01|2.8927
14:40:02|2.8932
14:40:03|2.8925
14:40:04|2.8932
14:40:05|2.891
14:40:06|2.8907
14:40:08|2.8918
14:40:08|2.8932
14:40:09|2.8918
14:40:10|2.8916
14:40:11|2.8904
14:40:12|2.8893
14:40:13|2.8871
14:40:15|2.8872
14:40:15|2.8869
14:40:16|2.8904
14:40:18|2.8869
14:40:19|2.8867
14:40:20|2.8883
14:40:21|2.8869
14:40:22|2.8876
14:40:23|2.8866
14:40:23|2.8863
14:40:24|2.8855
14:40:26|2.8876
14:40:27|2.8876
14:40:28|2.8883
14:40:29|2.8865
14:40:30|2.8864
14:40:31|2.8855
14:40:32|2.885
14:40:33|2.8852
14:40:34|2.885
14:40:35|2.8864
14:40:36|2.8868
14:40:37|2.8864
14:40:38|2.8856
14:40:39|2.8851
14:40:41|2.8868
14:40:41|2.8876
14:40:43|2.8863
14:40:44|2.885
14:40:45|2.8859
14:40:45|2.8863
14:40:47|2.8868
14:40:48|2.8866
14:40:49|2.8852
14:40:49|2.8855
14:40:50|2.8855
14:40:51|2.886
14:40:52|2.8854
14:40:54|2.8854
14:40:54|2.885
14:40:56|2.8859
14:40:56|2.8851
14:40:58|2.8814
14:40:59|2.883
14:40:59|2.8833
14:41:01|2.8831
14:41:02|2.8844
14:41:03|2.885
14:41:03|2.8836
14:41:05|2.8867
14:41:06|2.8863
14:41:06|2.8853
14:41:07|2.8859
14:41:08|2.8852
14:41:09|2.8853
14:41:11|2.8846
14:41:11|2.8849
14:41:13|2.8849
14:41:14|2.8844
14:41:14|2.8833
14:41:15|2.8825
14:41:16|2.8818
14:41:17|2.8829
14:41:18|2.8809
14:41:20|2.8809
14:41:20|2.8809
14:41:21|2.8812
14:41:22|2.8823
14:41:23|2.8826
14:41:25|2.8809
14:41:25|2.8786
14:41:27|2.8798
14:41:28|2.8788
14:41:29|2.8817
14:41:30|2.881
14:41:31|2.8823
14:41:33|2.8797
14:41:34|2.8801
14:41:34|2.88
14:41:35|2.88
14:41:36|2.8798
14:41:37|2.8807
14:41:38|2.8827
14:41:39|2.8815
14:41:40|2.8774
14:41:41|2.8767
14:41:47|2.8685
14:41:48|2.8697
14:41:49|2.8698
14:41:50|2.8689
14:41:51|2.8676
14:41:52|2.8672
14:41:53|2.867
14:41:54|2.8677
14:41:55|2.8688
14:41:56|2.8714
14:41:57|2.8696
14:41:58|2.8674
14:41:59|2.8684
14:42:00|2.8664
14:42:02|2.865
14:42:02|2.8628
14:42:03|2.8667
14:42:04|2.8654
14:42:05|2.864
14:42:06|2.8635
14:42:07|2.865
14:42:08|2.8646
14:42:09|2.8642
14:42:10|2.8664
14:42:11|2.8651
14:42:12|2.8647
14:42:13|2.8651
14:42:14|2.8647
14:42:15|2.8632
14:42:16|2.8622
14:42:17|2.8607
14:42:18|2.8631
14:42:19|2.8629
14:42:20|2.8623
14:42:21|2.8622
14:42:22|2.8635
14:42:23|2.8646
14:42:24|2.863
14:42:25|2.8647
14:42:26|2.8624
14:42:28|2.8622
14:42:29|2.8628
14:42:30|2.8613
14:42:31|2.8605
14:42:33|2.8614
14:42:34|2.862
14:42:35|2.8626
14:42:36|2.8637
14:42:36|2.8628
14:42:38|2.8632
14:42:39|2.8623
14:42:40|2.8649
14:42:41|2.8643
14:42:42|2.866
14:42:43|2.8642
14:42:44|2.866
14:42:45|2.8675
14:42:46|2.8678
14:42:47|2.8669
14:42:48|2.8674
14:42:49|2.8681
14:42:50|2.8677
14:42:51|2.8682
14:42:52|2.8664
14:42:53|2.8698
14:42:54|2.8674
14:42:55|2.8659
14:42:56|2.8685
14:42:57|2.8679
14:42:59|2.8683
14:42:59|2.8677
14:43:00|2.8673
14:43:01|2.867
14:43:02|2.8677
14:43:03|2.8675
14:43:04|2.8673
14:43:05|2.8674
14:43:06|2.8683
14:43:07|2.8651
14:43:08|2.865
14:43:09|2.8637
14:43:10|2.8628
14:43:11|2.8617
14:43:12|2.8646
14:43:13|2.8638
14:43:14|2.8619
14:43:15|2.8621
14:43:16|2.8635
14:43:17|2.8625
14:43:18|2.8635
14:43:19|2.8618
14:43:20|2.8617
14:43:21|2.8616
14:43:23|2.8616
14:43:23|2.8616
14:43:24|2.8601
14:43:25|2.8592
14:43:26|2.8596
14:43:27|2.8574
14:43:29|2.8586
14:43:30|2.8574
14:43:31|2.854
14:43:32|2.8536
14:43:33|2.854
14:43:34|2.8504
14:43:35|2.8497
14:43:36|2.8505
14:43:38|2.8481
14:43:39|2.85
14:43:39|2.8509
14:43:41|2.8487
14:43:42|2.8477
14:43:43|2.8485
14:43:44|2.8474
14:43:45|2.8474
14:43:46|2.8442
14:43:47|2.8462
14:43:48|2.8451
14:43:49|2.8446
14:43:50|2.849
14:43:51|2.847
14:43:52|2.8467
14:43:53|2.8461
14:43:54|2.8461
14:43:55|2.8446
14:43:56|2.8468
14:43:57|2.8473
14:43:58|2.8494
14:43:59|2.8485
14:44:00|2.8487
14:44:01|2.852
14:44:02|2.8531
14:44:03|2.85
14:44:04|2.8532
14:44:05|2.8514
14:44:06|2.8495
14:44:07|2.8524
14:44:08|2.8541
14:44:09|2.853
14:44:10|2.8544
14:44:11|2.8544
14:44:12|2.8539
14:44:13|2.8532
14:44:14|2.8547
14:44:15|2.8539
14:44:16|2.8503
14:44:17|2.8495
14:44:18|2.852
14:44:19|2.8538
14:44:20|2.8544
14:44:21|2.8552
14:44:22|2.8537
14:44:23|2.8539
14:44:24|2.8551
14:44:25|2.8552
14:44:26|2.8551
14:44:27|2.8537
14:44:28|2.8538
14:44:29|2.8546
14:44:30|2.8551
14:44:31|2.8538
14:44:33|2.8537
14:44:34|2.8526
14:44:35|2.8521
14:44:36|2.8531
14:44:36|2.855
14:44:37|2.8526
14:44:39|2.8524
14:44:40|2.8537
14:44:41|2.8537
14:44:42|2.8537
14:44:43|2.8532
14:44:44|2.8523
14:44:45|2.8516
14:44:46|2.8492
14:44:47|2.8477
14:44:48|2.8491
14:44:49|2.847
14:44:50|2.8437
14:44:52|2.8478
14:44:52|2.8478
14:44:53|2.8505
14:44:55|2.8484
14:44:56|2.8473
14:44:56|2.8465
14:44:57|2.8474
14:44:59|2.8474
14:44:59|2.8492
14:45:00|2.8504
14:45:01|2.8501
14:45:02|2.848
14:45:04|2.8485
14:45:04|2.8531
14:45:05|2.8538
14:45:07|2.8536
14:45:07|2.8534
14:45:09|2.8541
14:45:09|2.8543
14:45:10|2.8531
14:45:11|2.852
14:45:12|2.8511
14:45:13|2.8535
14:45:14|2.8539
14:45:16|2.8502
14:45:16|2.8493
14:45:17|2.8505
14:45:18|2.8534
14:45:19|2.8531
14:45:20|2.8536
14:45:21|2.8538
14:45:22|2.8533
14:45:23|2.8541
14:45:24|2.8537
14:45:25|2.8521
14:45:26|2.8539
14:45:27|2.8536
14:45:29|2.8536
14:45:29|2.8532
14:45:31|2.854
14:45:32|2.8542
14:45:33|2.8558
14:45:34|2.8536
14:45:35|2.8532
14:45:36|2.8556
14:45:37|2.8547
14:45:39|2.855
14:45:40|2.8556
14:45:41|2.8547
14:45:42|2.8548
14:45:43|2.8548
14:45:44|2.8548
14:45:45|2.8533
14:45:46|2.8542
14:45:47|2.8542
14:45:48|2.8571
14:45:49|2.8585
14:45:50|2.8585
14:45:51|2.8555
14:45:52|2.8553
14:45:53|2.8557
14:45:54|2.8556
14:45:55|2.857
14:45:56|2.8569
14:45:57|2.8577
14:45:58|2.8577
14:45:59|2.8594
14:46:00|2.8601
14:46:01|2.8608
14:46:02|2.8616
14:46:03|2.8609
14:46:04|2.8608
14:46:05|2.8624
14:46:06|2.8626
14:46:07|2.8647
14:46:08|2.864
14:46:09|2.8631
14:46:10|2.8622
14:46:11|2.8622
14:46:12|2.8626
14:46:13|2.8621
14:46:14|2.8629
14:46:15|2.8622
14:46:16|2.8626
14:46:17|2.8626
14:46:18|2.862
14:46:19|2.8577
14:46:20|2.8576
14:46:21|2.8572
14:46:22|2.8573
14:46:23|2.8573
14:46:24|2.8573
14:46:25|2.8587
14:46:26|2.8582
14:46:27|2.8605
14:46:28|2.858
14:46:29|2.8589
14:46:30|2.8592
14:46:31|2.858
14:46:32|2.8583
14:46:34|2.8584
14:46:34|2.8589
14:46:35|2.86
14:46:36|2.861
14:46:37|2.8618
14:46:38|2.8606
14:46:39|2.8618
14:46:40|2.8608
14:46:46|2.8617
14:46:47|2.8611
14:46:48|2.8608
14:46:49|2.8608
14:46:50|2.8611
14:46:51|2.8617
14:46:52|2.8608
14:46:53|2.8615
14:46:59|2.8608
14:47:00|2.861
14:47:01|2.86
14:47:02|2.86
14:47:03|2.8606
14:47:04|2.8579
14:47:05|2.8574
14:47:06|2.855
14:47:06|2.8553
14:47:08|2.8567
14:47:09|2.8548
14:47:09|2.8551
14:47:10|2.8556
14:47:12|2.8566
14:47:13|2.8563
14:47:14|2.8559
14:47:14|2.8563
14:47:16|2.8563
14:47:17|2.8553
14:47:18|2.8545
14:47:19|2.8556
14:47:20|2.8536
14:47:21|2.8549
14:47:22|2.8537
14:47:23|2.8544
14:47:24|2.8578
14:47:25|2.8588
14:47:26|2.8568
14:47:27|2.8573
14:47:28|2.8577
14:47:29|2.8568
14:47:30|2.8556
14:47:31|2.8542
14:47:32|2.8543
14:47:33|2.8558
14:47:34|2.8558
14:47:36|2.8541
14:47:36|2.8545
14:47:37|2.8539
14:47:39|2.853
14:47:40|2.8514
14:47:40|2.8514
14:47:42|2.8488
14:47:43|2.8477
14:47:44|2.8477
14:47:45|2.8476
14:47:46|2.8477
14:47:47|2.8477
14:47:48|2.8473
14:47:49|2.8473
14:47:50|2.8475
14:47:51|2.8452
14:47:52|2.8451
14:47:53|2.8442
14:47:54|2.8381
14:47:55|2.8372
14:47:56|2.8381
14:47:57|2.8382
14:47:58|2.8373
14:47:59|2.8354
14:48:00|2.8339
14:48:01|2.842
14:48:02|2.8424
14:48:03|2.841
14:48:04|2.8391
14:48:05|2.8409
14:48:06|2.8396
14:48:07|2.8413
14:48:08|2.8417
14:48:09|2.8423
14:48:10|2.8423
14:48:11|2.8431
14:48:12|2.8402
14:48:13|2.8418
14:48:14|2.8409
14:48:15|2.8401
14:48:16|2.8396
14:48:17|2.8372
14:48:18|2.8365
14:48:19|2.8384
14:48:20|2.8389
14:48:21|2.8377
14:48:22|2.8382
14:48:23|2.8372
14:48:24|2.8378
14:48:25|2.8371
14:48:26|2.8401
14:48:27|2.8383
14:48:28|2.8385
14:48:29|2.8366
14:48:30|2.8374
14:48:31|2.8354
14:48:32|2.8366
14:48:33|2.8362
14:48:34|2.8346
14:48:35|2.8345
14:48:36|2.8344
14:48:38|2.8342
14:48:39|2.8355
14:48:40|2.8345
14:48:41|2.8342
14:48:42|2.833
14:48:43|2.8329
14:48:44|2.8348
14:48:45|2.8375
14:48:46|2.837
14:48:47|2.8365
14:48:47|2.835
14:48:49|2.8367
14:48:50|2.8384
14:48:50|2.8372
14:48:52|2.8391
14:48:52|2.8398
14:48:54|2.8411
14:48:55|2.843
14:48:56|2.8403
14:48:57|2.8384
14:48:58|2.8379
14:48:59|2.838
14:48:59|2.8373
14:49:01|2.8387
14:49:02|2.8423
14:49:03|2.8412
14:49:04|2.8405
14:49:05|2.8385
14:49:06|2.839
14:49:12|2.838
14:49:13|2.8375
14:49:14|2.8365
14:49:15|2.8354
14:49:16|2.836
14:49:17|2.837
14:49:17|2.838
14:49:18|2.8395
14:49:20|2.8402
14:49:20|2.8396
14:49:22|2.8385
14:49:22|2.8386
14:49:23|2.8385
14:49:24|2.8402
14:49:26|2.8387
14:49:27|2.8397
14:49:27|2.842
14:49:28|2.8424
14:49:29|2.8424
14:49:31|2.8434
14:49:32|2.8448
14:49:32|2.8448
14:49:34|2.8452
14:49:35|2.8445
14:49:36|2.844
14:49:38|2.8457
14:49:39|2.8442
14:49:39|2.845
14:49:41|2.8446
14:49:41|2.8449
14:49:43|2.8461
14:49:44|2.8467
14:49:45|2.85
14:49:46|2.8505
14:49:47|2.8502
14:49:48|2.8519
14:49:49|2.8517
14:49:50|2.8517
14:49:51|2.851
14:49:52|2.8527
14:49:53|2.8511
14:49:54|2.8511
14:49:55|2.8511
14:49:56|2.8511
14:49:57|2.8511
14:49:58|2.8511
14:49:59|2.8509
14:50:00|2.8509
14:50:01|2.8517
14:50:02|2.8508
14:50:03|2.8517
14:50:04|2.8518
14:50:05|2.8517
14:50:06|2.8529
14:50:07|2.8523
14:50:08|2.8529
14:50:09|2.8519
14:50:10|2.854
14:50:11|2.8534
14:50:12|2.8522
14:50:13|2.8547
14:50:14|2.8549
14:50:15|2.8534
14:50:16|2.8545
14:50:17|2.8555
14:50:18|2.8548
14:50:19|2.8553
14:50:20|2.8549
14:50:21|2.8556
14:50:22|2.8571
14:50:23|2.8566
14:50:24|2.8583
14:50:25|2.8588
14:50:26|2.859
14:50:27|2.857
14:50:28|2.8582
14:50:29|2.8574
14:50:30|2.8558
14:50:31|2.8557
14:50:32|2.8553
14:50:33|2.8571
14:50:35|2.8548
14:50:36|2.8548
14:50:37|2.8547
14:50:38|2.8565
14:50:39|2.8554
14:50:40|2.8523
14:50:41|2.8523
14:50:42|2.8562
14:50:44|2.8583
14:50:44|2.8557
14:50:46|2.8561
14:50:47|2.8561
14:50:48|2.8568
14:50:48|2.8606
14:50:49|2.8613
14:50:50|2.8579
14:50:51|2.8582
14:50:53|2.8579
14:50:54|2.8574
14:50:54|2.8574
14:50:56|2.8574
14:50:57|2.8575
14:50:58|2.8575
14:50:59|2.8588
14:51:00|2.8589
14:51:01|2.8574
14:51:02|2.8561
14:51:03|2.8577
14:51:04|2.8568
14:51:05|2.8574
14:51:06|2.8569
14:51:06|2.8546
14:51:08|2.8538
14:51:09|2.8544
14:51:10|2.8554
14:51:11|2.8575
14:51:12|2.859
14:51:13|2.859
14:51:14|2.8584
14:51:15|2.8561
14:51:16|2.857
14:51:17|2.8562
14:51:18|2.8572
14:51:19|2.8557
14:51:20|2.8513
14:51:21|2.8531
14:51:22|2.8514
14:51:23|2.8511
14:51:24|2.8503
14:51:25|2.8532
14:51:26|2.855
14:51:27|2.8555
14:51:28|2.8545
14:51:29|2.8555
14:51:30|2.8557
14:51:31|2.8557
14:51:32|2.8556
14:51:33|2.8573
14:51:34|2.8573
14:51:35|2.8557
14:51:37|2.8572
14:51:38|2.8557
14:51:38|2.8556
14:51:39|2.8542
14:51:41|2.8572
14:51:42|2.8552
14:51:43|2.8552
14:51:44|2.8574
14:51:45|2.8582
14:51:46|2.8586
14:51:47|2.8589
14:51:48|2.8587
14:51:49|2.8599
14:51:50|2.8598
14:51:51|2.86
14:51:52|2.8606
14:51:53|2.8598
14:51:54|2.8596
14:51:55|2.8599
14:51:56|2.8614
14:51:57|2.8601
14:51:59|2.8596
14:51:59|2.86
14:52:00|2.8606
14:52:01|2.8586
14:52:02|2.8593
14:52:03|2.8593
14:52:04|2.8608
14:52:05|2.86
14:52:06|2.8651
14:52:07|2.8657
14:52:08|2.8664
14:52:09|2.8662
14:52:10|2.8668
14:52:11|2.8682
14:52:12|2.8657
14:52:13|2.8634
14:52:14|2.8634
14:52:15|2.8633
14:52:16|2.8626
14:52:17|2.8619
14:52:18|2.8638
14:52:19|2.8629
14:52:20|2.8616
14:52:21|2.8613
14:52:22|2.8617
14:52:23|2.8628
14:52:24|2.8622
14:52:25|2.868
14:52:26|2.868
14:52:27|2.87
14:52:28|2.8704
14:52:29|2.87
14:52:30|2.8688
14:52:31|2.8648
14:52:32|2.8661
14:52:33|2.8676
14:52:34|2.8643
14:52:35|2.8637
14:52:37|2.863
14:52:37|2.8644
14:52:39|2.8635
14:52:40|2.8636
14:52:41|2.8633
14:52:42|2.8647
14:52:43|2.8625
14:52:44|2.863
14:52:44|2.863
14:52:46|2.863
14:52:47|2.8623
14:52:48|2.8579
14:52:49|2.8592
14:52:50|2.861
14:52:51|2.8608
14:52:52|2.8589
14:52:53|2.8605
14:52:54|2.8585
14:52:55|2.8591
14:52:56|2.858
14:52:57|2.8563
14:52:58|2.856
14:52:59|2.8552
14:53:00|2.8489
14:53:01|2.8506
14:53:02|2.8513
14:53:03|2.8513
14:53:04|2.8513
14:53:05|2.855
14:53:06|2.8525
14:53:07|2.8504
14:53:08|2.8504
14:53:09|2.8533
14:53:10|2.8533
14:53:11|2.8534
14:53:12|2.8535
14:53:13|2.8536
14:53:14|2.8554
14:53:15|2.8563
14:53:16|2.8573
14:53:17|2.8582
14:53:18|2.856
14:53:19|2.8559
14:53:21|2.8531
14:53:21|2.8531
14:53:22|2.854
14:53:23|2.8569
14:53:24|2.8551
14:53:25|2.855
14:53:26|2.8545
14:53:27|2.858
14:53:28|2.8571
14:53:29|2.8571
14:53:30|2.8581
14:53:31|2.8581
14:53:32|2.8581
14:53:33|2.8608
14:53:34|2.8609
14:53:35|2.859
14:53:36|2.8584
14:53:38|2.8552
14:53:39|2.8578
14:53:40|2.864
14:53:41|2.8626
14:53:42|2.8646
14:53:43|2.8632
14:53:43|2.8637
14:53:44|2.8631
14:53:46|2.865
14:53:47|2.8624
14:53:48|2.8634
14:53:49|2.8637
14:53:50|2.8638
14:53:51|2.8635
14:53:52|2.8638
14:53:53|2.8638
14:53:54|2.8644
14:53:55|2.865
14:53:56|2.8663
14:53:57|2.8666
14:53:58|2.8658
14:53:59|2.8658
14:54:00|2.8661
14:54:01|2.8679
14:54:02|2.8665
14:54:03|2.8653
14:54:04|2.8658
14:54:05|2.865
14:54:06|2.8657
14:54:07|2.8657
14:54:08|2.8658
14:54:09|2.8683
14:54:10|2.8671
14:54:11|2.8659
14:54:13|2.87
14:54:13|2.867
14:54:14|2.8669
14:54:15|2.867
14:54:16|2.8661
14:54:17|2.8659
14:54:18|2.8651
14:54:19|2.8655
14:54:20|2.8653
14:54:21|2.8657
14:54:22|2.8639
14:54:23|2.8626
14:54:24|2.8631
14:54:25|2.8638
14:54:26|2.8638
14:54:27|2.8622
14:54:28|2.862
14:54:29|2.863
14:54:30|2.8631
14:54:31|2.8648
14:54:33|2.8662
14:54:34|2.8687
14:54:35|2.8679
14:54:36|2.8661
14:54:37|2.8658
14:54:38|2.8648
14:54:39|2.8679
14:54:41|2.8696
14:54:42|2.8667
14:54:43|2.8656
14:54:44|2.867
14:54:45|2.8683
14:54:46|2.8669
14:54:47|2.8665
14:54:48|2.8646
14:54:49|2.8646
14:54:50|2.8646
14:54:51|2.8651
14:54:52|2.8652
14:54:53|2.8654
14:54:54|2.8657
14:54:55|2.8662
14:54:56|2.8662
14:54:57|2.8661
14:54:58|2.8663
14:54:59|2.8659
14:55:00|2.8657
14:55:01|2.8661
14:55:02|2.8649
14:55:04|2.8657
14:55:04|2.8645
14:55:05|2.8649
14:55:06|2.8641
14:55:07|2.8651
14:55:08|2.8642
14:55:09|2.8639
14:55:10|2.8639
14:55:12|2.8629
14:55:12|2.8629
14:55:13|2.8594
14:55:14|2.8599
14:55:16|2.8593
14:55:16|2.8593
14:55:18|2.8643
14:55:18|2.8621
14:55:19|2.8625
14:55:20|2.8625
14:55:22|2.8636
14:55:23|2.8629
14:55:24|2.8626
14:55:24|2.8626
14:55:25|2.8626
14:55:27|2.8631
14:55:27|2.8638
14:55:29|2.8656
14:55:29|2.8661
14:55:31|2.8659
14:55:32|2.8669
14:55:32|2.8664
14:55:33|2.8669
14:55:34|2.8669
14:55:36|2.8661
14:55:36|2.8661
14:55:37|2.8662
14:55:39|2.8664
14:55:40|2.8664
14:55:42|2.8652
14:55:43|2.8656
14:55:43|2.8666
14:55:45|2.8667
14:55:46|2.8667
14:55:46|2.8667
14:55:48|2.8666
14:55:48|2.8665
14:55:49|2.8654
14:55:50|2.8664
14:55:52|2.8678
14:55:53|2.8668
14:55:54|2.8693
14:55:55|2.8699
14:55:56|2.87
14:55:56|2.8699
14:55:58|2.871
14:55:59|2.871
14:56:00|2.8709
14:56:01|2.8702
14:56:02|2.871
14:56:03|2.8722
14:56:04|2.8705
14:56:05|2.871
14:56:05|2.8702
14:56:07|2.8697
14:56:08|2.8683
14:56:09|2.8681
14:56:10|2.8669
14:56:10|2.8663
14:56:12|2.8664
14:56:13|2.8662
14:56:14|2.8671
14:56:15|2.8658
14:56:16|2.8666
14:56:17|2.8667
14:56:18|2.8667
14:56:19|2.8667
14:56:20|2.8692
14:56:21|2.8684
14:56:22|2.8684
14:56:23|2.868
14:56:24|2.8682
14:56:25|2.8698
14:56:26|2.8684
14:56:27|2.8683
14:56:28|2.8683
14:56:29|2.8675
14:56:30|2.8676
14:56:31|2.8668
14:56:32|2.8667
14:56:33|2.8657
14:56:34|2.8658
14:56:35|2.8669
14:56:36|2.8678
14:56:37|2.8657
14:56:38|2.8654
14:56:39|2.8615
14:56:40|2.8604
14:56:41|2.8604
14:56:43|2.859
14:56:44|2.8592
14:56:45|2.858
14:56:46|2.8588
14:56:47|2.862
14:56:48|2.862
14:56:49|2.8609
14:56:50|2.861
14:56:51|2.862
14:56:52|2.8618
14:56:53|2.8628
14:56:54|2.8628
14:56:55|2.8627
14:56:56|2.8634
14:56:57|2.862
14:56:58|2.8617
14:56:59|2.8618
14:57:00|2.8619
14:57:01|2.8601
14:57:02|2.8615
14:57:03|2.862
14:57:05|2.8626
14:57:05|2.8627
14:57:07|2.8608
14:57:07|2.8609
14:57:09|2.8601
14:57:10|2.8589
14:57:11|2.8587
14:57:12|2.854
14:57:13|2.8549
14:57:14|2.8538
14:57:20|2.8582
14:57:20|2.8583
14:57:21|2.8597
14:57:22|2.8592
14:57:23|2.8584
14:57:24|2.858
14:57:25|2.8572
14:57:26|2.8574
14:57:27|2.8575
14:57:28|2.8587
14:57:29|2.86
14:57:30|2.8598
14:57:31|2.8594
14:57:32|2.8609
14:57:33|2.8587
14:57:34|2.8611
14:57:36|2.8591
14:57:36|2.8592
14:57:37|2.8584
14:57:38|2.8601
14:57:39|2.8593
14:57:41|2.8591
14:57:42|2.8592
14:57:43|2.8589
14:57:44|2.8582
14:57:45|2.8575
14:57:46|2.8576
14:57:47|2.8562
14:57:48|2.8575
14:57:49|2.8575
14:57:50|2.8569
14:57:51|2.8576
14:57:52|2.8575
14:57:53|2.8599
14:57:54|2.861
14:57:55|2.8604
14:57:56|2.8589
14:57:57|2.8589
14:57:58|2.858
14:57:59|2.8586
14:58:00|2.8594
14:58:01|2.8594
14:58:02|2.8613
14:58:03|2.8614
14:58:04|2.8615
14:58:05|2.8614
14:58:06|2.8632
14:58:08|2.863
14:58:08|2.863
14:58:09|2.8633
14:58:10|2.8627
14:58:11|2.8614
14:58:12|2.8615
14:58:13|2.8635
14:58:14|2.8637
14:58:15|2.8637
14:58:16|2.8637
14:58:17|2.866
14:58:19|2.8638
14:58:20|2.8635
14:58:21|2.864
14:58:22|2.8639
14:58:23|2.8644
14:58:24|2.8646
14:58:25|2.8648
14:58:26|2.8625
14:58:27|2.863
14:58:28|2.8639
14:58:29|2.865
14:58:30|2.866
14:58:31|2.8637
14:58:32|2.863
14:58:33|2.8639
14:58:34|2.8644
14:58:35|2.8648
14:58:36|2.866
14:58:37|2.8646
14:58:38|2.8646
14:58:39|2.8644
14:58:40|2.8643
14:58:42|2.8673
14:58:42|2.8658
14:58:43|2.8639
14:58:44|2.8654
14:58:46|2.8657
14:58:47|2.8666
14:58:48|2.8664
14:58:49|2.8687
14:58:50|2.8691
14:58:51|2.8673
14:58:53|2.8672
14:58:53|2.8669
14:58:54|2.8672
14:58:55|2.8669
14:58:56|2.8672
14:58:57|2.8662
14:58:58|2.8668
14:58:59|2.8689
14:59:00|2.8691
14:59:01|2.8688
14:59:02|2.8714
14:59:03|2.8657
14:59:04|2.8683
14:59:06|2.8678
14:59:06|2.8682
14:59:07|2.867
14:59:09|2.8653
14:59:09|2.8626
14:59:11|2.8661
14:59:12|2.8654
14:59:13|2.8667
14:59:14|2.8667
14:59:15|2.8672
14:59:16|2.8673
14:59:17|2.8666
14:59:18|2.8667
14:59:19|2.8673
14:59:20|2.8663
14:59:21|2.8662
14:59:22|2.8663
14:59:23|2.8662
14:59:24|2.8662
14:59:25|2.8667
14:59:26|2.867
14:59:27|2.8667
14:59:28|2.867
14:59:29|2.8663
14:59:30|2.8663
14:59:31|2.8664
14:59:32|2.8662
14:59:33|2.8664
14:59:34|2.8663
14:59:35|2.8674
14:59:36|2.8664
14:59:37|2.8667
14:59:38|2.8654
14:59:39|2.8652
14:59:40|2.8652
14:59:41|2.8643
14:59:42|2.8637
14:59:44|2.864
14:59:45|2.8634
14:59:46|2.8629
14:59:47|2.8624
14:59:48|2.8621
14:59:49|2.8619
14:59:49|2.8604
14:59:51|2.8623
14:59:52|2.8612
14:59:53|2.8625
14:59:54|2.8623
14:59:55|2.8623
14:59:56|2.8623
14:59:57|2.8624
14:59:59|2.8624
14:59:59|2.862
15:00:00|2.8609
15:00:01|2.8617
15:00:02|2.8588
15:00:03|2.8609
15:00:05|2.8651
15:00:05|2.8679
15:00:06|2.868
15:00:07|2.8696
15:00:08|2.8671
15:00:09|2.8674
15:00:10|2.8658
15:00:11|2.866
15:00:12|2.8659
15:00:13|2.8658
15:00:14|2.8653
15:00:15|2.8657
15:00:16|2.8667
15:00:18|2.8658
15:00:19|2.8651
15:00:20|2.8675
15:00:20|2.866
15:00:22|2.8662
15:00:22|2.8669
15:00:23|2.8663
15:00:24|2.8667
15:00:26|2.8651
15:00:26|2.8652
15:00:27|2.8664
15:00:28|2.8666
15:00:30|2.8662
15:00:31|2.8678
15:00:31|2.8685
15:00:32|2.8698
15:00:33|2.8699
15:00:35|2.8672
15:00:36|2.8667
15:00:36|2.8675
15:00:37|2.8675
15:00:39|2.867
15:00:40|2.867
15:00:40|2.8666
15:00:41|2.8677
15:00:42|2.8676
15:00:44|2.8677
15:00:45|2.8677
15:00:47|2.8683
15:00:47|2.8722
15:00:49|2.8716
15:00:50|2.8716
15:00:50|2.8696
15:00:52|2.8689
15:00:52|2.8689
15:00:58|2.8709
15:00:59|2.8707
15:01:00|2.8681
15:01:01|2.8681
15:01:02|2.8702
15:01:04|2.8699
15:01:04|2.8698
15:01:05|2.8703
15:01:06|2.8708
15:01:07|2.8725
15:01:08|2.8697
15:01:09|2.871
15:01:10|2.8719
15:01:11|2.872
15:01:12|2.8712
15:01:13|2.872
15:01:14|2.8726
15:01:15|2.8724
15:01:16|2.8724
15:01:17|2.8726
15:01:18|2.8732
15:01:19|2.8739
15:01:20|2.8723
15:01:21|2.8733
15:01:22|2.8743
15:01:23|2.8742
15:01:24|2.8749
15:01:25|2.8747
15:01:26|2.8737
15:01:27|2.8738
15:01:28|2.8743
15:01:29|2.8743
15:01:30|2.8737
15:01:31|2.874
15:01:32|2.8739
15:01:33|2.8742
15:01:34|2.8737
15:01:35|2.8737
15:01:36|2.875
15:01:37|2.8751
15:01:38|2.875
15:01:39|2.8767
15:01:40|2.8767
15:01:41|2.8755
15:01:42|2.8755
15:01:43|2.8758
15:01:45|2.8751
15:01:46|2.8751
15:01:47|2.8758
15:01:48|2.876
15:01:49|2.8754
15:01:50|2.878
15:01:56|2.8804
15:01:56|2.8821
15:01:58|2.8816
15:01:59|2.8814
15:01:59|2.8808
15:02:01|2.8852
15:02:02|2.8851
15:02:02|2.8833
15:02:04|2.8828
15:02:05|2.8851
15:02:06|2.8852
15:02:07|2.8835
15:02:08|2.8837
15:02:09|2.8843
15:02:10|2.8841
15:02:11|2.8847
15:02:12|2.8857
15:02:13|2.885
15:02:14|2.8861
15:02:15|2.8871
15:02:16|2.8858
15:02:17|2.8874
15:02:18|2.8842
15:02:18|2.8837
15:02:20|2.8837
15:02:21|2.8844
15:02:21|2.8839
15:02:22|2.8843
15:02:24|2.8843
15:02:25|2.8821
15:02:26|2.8821
15:02:26|2.8834
15:02:27|2.8844
15:02:29|2.8854
15:02:30|2.8841
15:02:30|2.883
15:02:32|2.8821
15:02:33|2.8822
15:02:33|2.8829
15:02:35|2.8812
15:02:35|2.8792
15:02:37|2.8787
15:02:37|2.876
15:02:38|2.8758
15:02:40|2.8741
15:02:40|2.8734
15:02:41|2.8733
15:02:43|2.8756
15:02:44|2.8734
15:02:45|2.8741
15:02:46|2.8765
15:02:47|2.8765
15:02:48|2.8759
15:02:50|2.8756
15:02:50|2.8778
15:02:51|2.8762
15:02:52|2.8759
15:02:53|2.877
15:02:55|2.8778
15:02:56|2.8775
15:02:57|2.8763
15:02:58|2.8787
15:02:58|2.8782
15:03:00|2.8784
15:03:01|2.8778
15:03:02|2.8803
15:03:03|2.8799
15:03:05|2.8787
15:03:05|2.8783
15:03:07|2.8755
15:03:08|2.8755
15:03:08|2.8745
15:03:09|2.8736
15:03:10|2.8749
15:03:11|2.8746
15:03:13|2.8736
15:03:13|2.875
15:03:14|2.8743
15:03:15|2.8737
15:03:16|2.8732
15:03:17|2.8732
15:03:19|2.8747
15:03:20|2.8739
15:03:21|2.8757
15:03:22|2.8739
15:03:22|2.8753
15:03:23|2.8751
15:03:24|2.8758
15:03:26|2.8763
15:03:27|2.8763
15:03:28|2.8777
15:03:28|2.8754
15:03:29|2.8736
15:03:31|2.8726
15:03:31|2.8725
15:03:32|2.8721
15:03:33|2.8701
15:03:34|2.87
15:03:35|2.87
15:03:36|2.87
15:03:37|2.8709
15:03:38|2.8713
15:03:39|2.8701
15:03:41|2.8708
15:03:42|2.8729
15:03:42|2.8735
15:03:43|2.8735
15:03:44|2.8735
15:03:45|2.8735
15:03:47|2.8726
15:03:48|2.8725
15:03:49|2.8712
15:03:50|2.8724
15:03:51|2.8724
15:03:52|2.877
15:03:53|2.8765
15:03:55|2.8753
15:03:56|2.8752
15:03:57|2.8765
15:03:58|2.8777
15:03:59|2.8777
15:04:00|2.8771
15:04:01|2.8771
15:04:02|2.8775
15:04:03|2.8753
15:04:04|2.8762
15:04:06|2.8763
15:04:06|2.8729
15:04:07|2.8734
15:04:08|2.8734
15:04:09|2.8734
15:04:10|2.8762
15:04:11|2.8752
15:04:12|2.8734
15:04:13|2.8733
15:04:14|2.8732
15:04:15|2.8732
15:04:16|2.874
15:04:17|2.874
15:04:18|2.874
15:04:19|2.8739
15:04:20|2.8739
15:04:21|2.874
15:04:22|2.8739
15:04:23|2.875
15:04:24|2.8748
15:04:25|2.8745
15:04:26|2.8769
15:04:27|2.8778
15:04:28|2.8781
15:04:29|2.8765
15:04:30|2.88
15:04:31|2.8794
15:04:32|2.8786
15:04:33|2.8797
15:04:34|2.8776
15:04:35|2.8772
15:04:36|2.876
15:04:37|2.8768
15:04:38|2.877
15:04:39|2.876
15:04:40|2.8761
15:04:41|2.8766
15:04:42|2.8774
15:04:43|2.8759
15:04:44|2.8759
15:04:45|2.8759
15:04:46|2.876
15:04:48|2.8761
15:04:49|2.8766
15:04:50|2.8762
15:04:51|2.8781
15:04:52|2.8759
15:04:53|2.8726
15:04:54|2.8725
15:04:55|2.8705
15:04:57|2.8737
15:04:58|2.8758
15:04:59|2.8733
15:04:59|2.8735
15:05:01|2.8746
15:05:01|2.8739
15:05:03|2.8757
15:05:03|2.8738
15:05:04|2.8751
15:05:06|2.8734
15:05:07|2.8734
15:05:08|2.8743
15:05:09|2.8749
15:05:10|2.8764
15:05:11|2.8752
15:05:12|2.8742
15:05:13|2.8742
15:05:14|2.8742
15:05:15|2.8742
15:05:16|2.8742
15:05:17|2.8744
15:05:18|2.8757
15:05:19|2.8749
15:05:20|2.8749
15:05:21|2.8764
15:05:22|2.8761
15:05:23|2.8751
15:05:24|2.8761
15:05:25|2.876
15:05:26|2.8766
15:05:27|2.8766
15:05:28|2.8748
15:05:29|2.8755
15:05:30|2.8761
15:05:31|2.876
15:05:32|2.8762
15:05:33|2.8763
15:05:34|2.8768
15:05:35|2.8774
15:05:36|2.8784
15:05:37|2.8778
15:05:38|2.881
15:05:39|2.8808
15:05:40|2.8811
15:05:41|2.8833
15:05:43|2.8814
15:05:43|2.879
15:05:44|2.879
15:05:45|2.879
15:05:46|2.8805
15:05:47|2.8805
15:05:49|2.8824
15:05:50|2.8809
15:05:51|2.8809
15:05:52|2.8809
15:05:54|2.88
15:05:54|2.8815
15:05:55|2.8809
15:05:56|2.88
15:05:57|2.88
15:05:58|2.8814
15:05:59|2.8819
15:06:00|2.8823
15:06:01|2.8818
15:06:02|2.8819
15:06:03|2.8806
15:06:04|2.8811
15:06:05|2.8814
15:06:06|2.8823
15:06:07|2.882
15:06:08|2.8814
15:06:10|2.8819
15:06:10|2.882
15:06:12|2.8804
15:06:12|2.8809
15:06:14|2.8801
15:06:15|2.8809
15:06:16|2.8815
15:06:16|2.8811
15:06:17|2.8808
15:06:18|2.8818
15:06:20|2.8803
15:06:21|2.8805
15:06:21|2.8825
15:06:23|2.8815
15:06:24|2.8812
15:06:24|2.8819
15:06:25|2.8801
15:06:27|2.881
15:06:27|2.8821
15:06:28|2.881
15:06:29|2.8815
15:06:30|2.8815
15:06:32|2.8812
15:06:32|2.8815
15:06:34|2.8802
15:06:35|2.8813
15:06:36|2.8812
15:06:36|2.8805
15:06:38|2.8808
15:06:39|2.8801
15:06:40|2.8807
15:06:41|2.881
15:06:41|2.877
15:06:43|2.8778
15:06:44|2.8778
15:06:44|2.8755
15:06:46|2.872
15:06:47|2.8734
15:06:48|2.8744
15:06:49|2.8759
15:06:50|2.8746
15:06:51|2.8762
15:06:53|2.8754
15:06:54|2.8745
15:06:55|2.8764
15:06:56|2.875
15:06:57|2.8734
15:06:58|2.8743
15:06:59|2.8743
15:07:00|2.875
15:07:01|2.8726
15:07:02|2.8714
15:07:03|2.871
15:07:04|2.8704
15:07:04|2.8701
15:07:06|2.8703
15:07:07|2.8701
15:07:08|2.8709
15:07:09|2.8705
15:07:10|2.8713
15:07:11|2.8711
15:07:12|2.8727
15:07:13|2.8733
15:07:14|2.868
15:07:15|2.8633
15:07:16|2.8613
15:07:17|2.8604
15:07:18|2.8639
15:07:20|2.8649
15:07:21|2.864
15:07:22|2.8645
15:07:23|2.8642
15:07:24|2.8618
15:07:24|2.8626
15:07:25|2.8635
15:07:26|2.8632
15:07:28|2.8639
15:07:29|2.8595
15:07:29|2.8615
15:07:31|2.8611
15:07:31|2.8579
15:07:33|2.8599
15:07:34|2.8593
15:07:35|2.8611
15:07:36|2.8594
15:07:36|2.8609
15:07:38|2.8603
15:07:39|2.8594
15:07:39|2.8585
15:07:41|2.8589
15:07:42|2.86
15:07:42|2.8594
15:07:43|2.8567
15:07:45|2.8558
15:07:46|2.8567
15:07:47|2.8583
15:07:48|2.8582
15:07:49|2.8595
15:07:49|2.8581
15:07:51|2.8581
15:07:52|2.8565
15:07:53|2.8575
15:07:54|2.8565
15:07:55|2.8575
15:07:57|2.8566
15:07:58|2.8544
15:07:58|2.8544
15:08:00|2.8553
15:08:00|2.8555
15:08:02|2.8575
15:08:03|2.8565
15:08:03|2.8565
15:08:05|2.8566
15:08:06|2.8568
15:08:07|2.8593
15:08:08|2.8586
15:08:09|2.86
15:08:10|2.8591
15:08:11|2.8593
15:08:17|2.8602
15:08:17|2.8593
15:08:18|2.8592
15:08:20|2.8593
15:08:21|2.8598
15:08:22|2.8599
15:08:23|2.8608
15:08:24|2.8613
15:08:25|2.8602
15:08:26|2.8612
15:08:27|2.8601
15:08:28|2.8605
15:08:29|2.8627
15:08:29|2.8614
15:08:31|2.8622
15:08:32|2.8632
15:08:33|2.8613
15:08:34|2.8613
15:08:35|2.8622
15:08:36|2.8604
15:08:37|2.8622
15:08:37|2.861
15:08:39|2.8595
15:08:40|2.8598
15:08:40|2.8624
15:08:41|2.8624
15:08:43|2.8618
15:08:44|2.8614
15:08:44|2.8619
15:08:46|2.8632
15:08:47|2.863
15:08:48|2.8616
15:08:49|2.8614
15:08:50|2.8614
15:08:51|2.8613
15:08:52|2.8615
15:08:53|2.8615
15:08:54|2.8614
15:08:55|2.8613
15:08:56|2.8603
15:08:57|2.8603
15:08:58|2.8602
15:09:00|2.8577
15:09:01|2.8583
15:09:02|2.8583
15:09:02|2.8587
15:09:04|2.8587
15:09:05|2.8545
15:09:06|2.8559
15:09:07|2.8575
15:09:08|2.8583
15:09:09|2.8582
15:09:09|2.8578
15:09:11|2.8558
15:09:12|2.8558
15:09:13|2.8575
15:09:14|2.8571
15:09:14|2.8574
15:09:16|2.8578
15:09:16|2.8574
15:09:17|2.8574
15:09:19|2.8581
15:09:20|2.8592
15:09:21|2.8601
15:09:21|2.86
15:09:22|2.8587
15:09:24|2.8576
15:09:25|2.8576
15:09:26|2.8596
15:09:26|2.8599
15:09:27|2.8585
15:09:29|2.8589
15:09:30|2.8583
15:09:30|2.8588
15:09:32|2.8575
15:09:32|2.8589
15:09:34|2.86
15:09:35|2.8596
15:09:36|2.8593
15:09:36|2.8596
15:09:37|2.859
15:09:38|2.8607
15:09:40|2.8611
15:09:41|2.8603
15:09:42|2.8607
15:09:43|2.8602
15:09:44|2.8596
15:09:45|2.8592
15:09:46|2.8592
15:09:47|2.8593
15:09:48|2.8591
15:09:48|2.8591
15:09:49|2.8607
15:09:51|2.8603
15:09:51|2.8609
15:09:53|2.8607
15:09:55|2.8624
15:09:56|2.8622
15:09:56|2.8626
15:09:58|2.863
15:09:59|2.8626
15:09:59|2.8627
15:10:01|2.8639
15:10:03|2.8638
15:10:03|2.8637
15:10:04|2.8644
15:10:05|2.8649
15:10:07|2.8649
15:10:08|2.8649
15:10:09|2.8648
15:10:10|2.8659
15:10:11|2.8646
15:10:12|2.8655
15:10:13|2.8648
15:10:14|2.8648
15:10:15|2.866
15:10:16|2.8668
15:10:17|2.866
15:10:18|2.8672
15:10:19|2.8681
15:10:20|2.8685
15:10:21|2.867
15:10:22|2.867
15:10:23|2.8679
15:10:24|2.8691
15:10:25|2.8697
15:10:26|2.8702
15:10:27|2.8713
15:10:28|2.8713
15:10:29|2.8723
15:10:30|2.8703
15:10:31|2.8713
15:10:32|2.8724
15:10:33|2.8722
15:10:34|2.8721
15:10:35|2.8719
15:10:36|2.8719
15:10:37|2.8724
15:10:38|2.8726
15:10:39|2.8727
15:10:40|2.8717
15:10:41|2.8741
15:10:42|2.8752
15:10:43|2.8744
15:10:44|2.8726
15:10:45|2.8703
15:10:46|2.8711
15:10:47|2.8724
15:10:48|2.8703
15:10:49|2.8696
15:10:50|2.8706
15:10:51|2.8706
15:10:52|2.8707
15:10:53|2.8708
15:10:54|2.8715
15:10:55|2.8715
15:10:57|2.8715
15:10:57|2.8712
15:10:59|2.8715
15:10:59|2.8708
15:11:01|2.8707
15:11:01|2.87
15:11:03|2.8715
15:11:04|2.8706
15:11:04|2.8701
15:11:06|2.8713
15:11:06|2.87
15:11:08|2.8668
15:11:09|2.8667
15:11:10|2.8659
15:11:11|2.8639
15:11:11|2.8655
15:11:13|2.8657
15:11:13|2.8664
15:11:14|2.8675
15:11:15|2.8671
15:11:17|2.8671
15:11:18|2.8673
15:11:19|2.8682
15:11:20|2.8708
15:11:21|2.8701
15:11:22|2.8701
15:11:23|2.8701
15:11:24|2.8711
15:11:25|2.8719
15:11:26|2.8717
15:11:27|2.8707
15:11:28|2.8715
15:11:29|2.8703
15:11:29|2.8712
15:11:31|2.8706
15:11:31|2.87
15:11:33|2.8703
15:11:33|2.8701
15:11:35|2.8702
15:11:36|2.8704
15:11:37|2.8695
15:11:38|2.8695
15:11:38|2.8698
15:11:40|2.8689
15:11:41|2.8753
15:11:42|2.8776
15:11:43|2.8776
15:11:44|2.8776
15:11:45|2.8777
15:11:51|2.8751
15:11:52|2.8722
15:11:53|2.8734
15:11:54|2.8734
15:11:55|2.8736
15:11:57|2.874
15:11:58|2.8734
15:11:58|2.8742
15:11:59|2.8727
15:12:01|2.8734
15:12:02|2.8739
15:12:03|2.876
15:12:04|2.8744
15:12:05|2.8734
15:12:06|2.875
15:12:07|2.8734
15:12:07|2.8734
15:12:09|2.875
15:12:10|2.8739
15:12:11|2.8738
15:12:12|2.8738
15:12:13|2.8758
15:12:14|2.876
15:12:15|2.8755
15:12:16|2.8756
15:12:17|2.8744
15:12:18|2.8752
15:12:19|2.8766
15:12:20|2.8779
15:12:21|2.8763
15:12:22|2.876
15:12:23|2.8767
15:12:24|2.8735
15:12:25|2.8754
15:12:26|2.8751
15:12:27|2.8752
15:12:28|2.8754
15:12:29|2.8751
15:12:30|2.8759
15:12:31|2.8751
15:12:32|2.879
15:12:33|2.8786
15:12:34|2.8777
15:12:35|2.8784
15:12:36|2.8791
15:12:37|2.8794
15:12:38|2.8792
15:12:39|2.88
15:12:40|2.8785
15:12:41|2.8792
15:12:42|2.8794
15:12:43|2.8795
15:12:44|2.8786
15:12:45|2.8795
15:12:46|2.8801
15:12:47|2.8808
15:12:48|2.8818
15:12:49|2.882
15:12:50|2.8822
15:12:51|2.882
15:12:52|2.8839
15:12:53|2.8794
15:12:54|2.8787
15:12:55|2.8806
15:12:56|2.8808
15:12:57|2.8808
15:12:59|2.881
15:13:00|2.8819
15:13:00|2.8834
15:13:01|2.8829
15:13:03|2.8818
15:13:04|2.8812
15:13:04|2.8812
15:13:06|2.884
15:13:07|2.8859
15:13:08|2.8852
15:13:09|2.8846
15:13:10|2.8875
15:13:10|2.8874
15:13:12|2.8873
15:13:12|2.8874
15:13:14|2.8921
15:13:15|2.8904
15:13:15|2.8888
15:13:16|2.8895
15:13:17|2.8911
15:13:18|2.8928
15:13:20|2.8921
15:13:20|2.8921
15:13:21|2.8928
15:13:23|2.8891
15:13:24|2.8916
15:13:25|2.8916
15:13:26|2.8897
15:13:27|2.8894
15:13:33|2.8895
15:13:33|2.8913
15:13:34|2.8885
15:13:35|2.8889
15:13:36|2.8892
15:13:37|2.8879
15:13:38|2.8897
15:13:39|2.8909
15:13:40|2.8915
15:13:42|2.8901
15:13:42|2.8899
15:13:44|2.8899
15:13:45|2.8888
15:13:45|2.8904
15:13:47|2.8904
15:13:47|2.8898
15:13:48|2.8931
15:13:50|2.8921
15:13:51|2.8925
15:13:51|2.8937
15:13:52|2.8937
15:13:54|2.894
15:13:54|2.8922
15:13:56|2.892
15:13:57|2.8941
15:13:59|2.8937
15:14:00|2.8915
15:14:01|2.8914
15:14:02|2.8921
15:14:03|2.8923
15:14:04|2.8913
15:14:05|2.8945
15:14:06|2.893
15:14:07|2.8946
15:14:08|2.8922
15:14:09|2.8903
15:14:10|2.8916
15:14:11|2.8913
15:14:13|2.89
15:14:13|2.8905
15:14:14|2.8901
15:14:15|2.8901
15:14:16|2.8888
15:14:17|2.8889
15:14:18|2.8888
15:14:19|2.8889
15:14:20|2.8886
15:14:21|2.8891
15:14:22|2.8882
15:14:23|2.8897
15:14:24|2.8897
15:14:25|2.8882
15:14:26|2.8885
15:14:27|2.8897
15:14:28|2.8871
15:14:29|2.8883
15:14:30|2.8906
15:14:31|2.8895
15:14:32|2.8882
15:14:33|2.8873
15:14:34|2.8874
15:14:35|2.8853
15:14:36|2.8872
15:14:37|2.8894
15:14:38|2.8889
15:14:39|2.887
15:14:40|2.8862
15:14:41|2.8875
15:14:42|2.8884
15:14:43|2.8888
15:14:44|2.8893
15:14:45|2.8889
15:14:46|2.8889
15:14:47|2.8889
15:14:48|2.8903
15:14:49|2.8909
15:14:50|2.8903
15:14:51|2.8883
15:14:52|2.8891
15:14:53|2.8891
15:14:54|2.8887
15:14:55|2.8888
15:14:56|2.8883
15:14:58|2.8868
15:14:59|2.8854
15:15:00|2.8868
15:15:01|2.8859
15:15:02|2.8865
15:15:03|2.8876
15:15:04|2.89
15:15:05|2.8925
15:15:06|2.8919
15:15:07|2.8931
15:15:08|2.8918
15:15:09|2.8929
15:15:10|2.8923
15:15:11|2.8928
15:15:12|2.8929
15:15:13|2.8929
15:15:14|2.8941
15:15:15|2.893
15:15:16|2.8926
15:15:17|2.8926
15:15:19|2.8929
15:15:19|2.8935
15:15:20|2.8935
15:15:21|2.8918
15:15:22|2.892
15:15:23|2.8929
15:15:24|2.8935
15:15:25|2.8935
15:15:26|2.8936
15:15:27|2.8921
15:15:28|2.893
15:15:29|2.893
15:15:30|2.8921
15:15:31|2.8998
15:15:32|2.8995
15:15:33|2.899
15:15:39|2.8972
15:15:39|2.8973
15:15:40|2.8949
15:15:42|2.8989
15:15:42|2.8988
15:15:44|2.9013
15:15:44|2.9034
15:15:45|2.9015
15:15:46|2.9005
15:15:48|2.9015
15:15:48|2.9007
15:15:50|2.9013
15:15:50|2.8989
15:15:52|2.9
15:15:53|2.8985
15:15:54|2.8983
15:15:55|2.8971
15:15:56|2.8976
15:15:56|2.9009
15:15:58|2.9002
15:15:59|2.8979
15:16:00|2.897
15:16:02|2.8984
15:16:02|2.8992
15:16:03|2.899
15:16:04|2.8982
15:16:05|2.897
15:16:06|2.8971
15:16:07|2.8963
15:16:08|2.8953
15:16:09|2.895
15:16:10|2.8958
15:16:11|2.8958
15:16:12|2.897
15:16:13|2.8952
15:16:14|2.8966
15:16:16|2.8959
15:16:16|2.8973
15:16:17|2.895
15:16:19|2.8945
15:16:20|2.8967
15:16:21|2.8956
15:16:22|2.8967
15:16:22|2.8944
15:16:23|2.896
15:16:25|2.8951
15:16:25|2.8952
15:16:27|2.8931
15:16:28|2.8937
15:16:29|2.8947
15:16:30|2.8947
15:16:31|2.8913
15:16:32|2.8928
15:16:33|2.89
15:16:33|2.8899
15:16:34|2.889
15:16:35|2.8901
15:16:36|2.888
15:16:38|2.8882
15:16:39|2.8889
15:16:39|2.8889
15:16:41|2.8879
15:16:42|2.8879
15:16:43|2.888
15:16:44|2.8878
15:16:44|2.8887
15:16:45|2.8899
15:16:46|2.8885
15:16:47|2.8889
15:16:49|2.8889
15:16:49|2.8873
15:16:51|2.8897
15:16:51|2.888
15:16:52|2.8897
15:16:54|2.8889
15:16:54|2.8882
15:16:56|2.8891
15:16:56|2.888
15:16:57|2.888
15:16:58|2.8885
15:17:00|2.888
15:17:01|2.8879
15:17:02|2.8867
15:17:03|2.8877
15:17:04|2.8863
15:17:05|2.8798
15:17:06|2.8801
15:17:07|2.8798
15:17:08|2.88
15:17:10|2.8822
15:17:10|2.8822
15:17:11|2.881
15:17:12|2.8831
15:17:13|2.8814
15:17:14|2.8814
15:17:15|2.8824
15:17:16|2.8801
15:17:17|2.8797
15:17:18|2.8796
15:17:19|2.8804
15:17:20|2.8818
15:17:21|2.8813
15:17:22|2.8801
15:17:23|2.8804
15:17:24|2.8798
15:17:26|2.8803
15:17:26|2.8812
15:17:27|2.8803
15:17:28|2.8807
15:17:29|2.8803
15:17:30|2.8808
15:17:31|2.8814
15:17:32|2.8813
15:17:33|2.8815
15:17:34|2.8805
15:17:35|2.8804
15:17:41|2.8801
15:17:42|2.8808
15:17:43|2.8803
15:17:44|2.8807
15:17:45|2.8804
15:17:46|2.8803
15:17:47|2.88
15:17:48|2.8801
15:17:49|2.8806
15:17:50|2.8811
15:17:51|2.8801
15:17:52|2.88
15:17:53|2.8801
15:17:54|2.8809
15:17:55|2.879
15:17:56|2.88
15:17:57|2.88
15:17:58|2.88
15:18:00|2.878
15:18:00|2.8794
15:18:01|2.8794
15:18:03|2.8746
15:18:04|2.8737
15:18:05|2.8745
15:18:06|2.8726
15:18:07|2.8724
15:18:08|2.8722
15:18:10|2.8711
15:18:10|2.8713
15:18:11|2.8736
15:18:12|2.875
15:18:13|2.8757
15:18:14|2.877
15:18:15|2.8738
15:18:16|2.8723
15:18:17|2.8736
15:18:19|2.8746
15:18:19|2.874
15:18:20|2.8756
15:18:21|2.8746
15:18:23|2.8746
15:18:23|2.8747
15:18:24|2.874
15:18:26|2.8716
15:18:26|2.8724
15:18:28|2.871
15:18:28|2.865
15:18:30|2.8685
15:18:31|2.8685
15:18:32|2.872
15:18:33|2.8734
15:18:34|2.8724
15:18:34|2.8716
15:18:36|2.8717
15:18:37|2.867
15:18:38|2.869
15:18:39|2.8703
15:18:40|2.8705
15:18:41|2.8705
15:18:42|2.8691
15:18:43|2.8625
15:18:44|2.8632
15:18:45|2.8633
15:18:46|2.8653
15:18:47|2.8668
15:18:48|2.8677
15:18:49|2.8677
15:18:50|2.8677
15:18:51|2.8669
15:18:52|2.8657
15:18:53|2.866
15:18:54|2.866
15:18:55|2.8673
15:18:56|2.8646
15:18:57|2.8649
15:18:58|2.8676
15:18:59|2.8672
15:19:00|2.8675
15:19:01|2.8691
15:19:03|2.8688
15:19:03|2.869
15:19:05|2.8699
15:19:05|2.8699
15:19:07|2.8693
15:19:08|2.8693
15:19:08|2.8693
15:19:10|2.8693
15:19:11|2.87
15:19:12|2.8716
15:19:13|2.8704
15:19:14|2.8716
15:19:14|2.8715
15:19:15|2.8692
15:19:17|2.8715
15:19:18|2.8706
15:19:19|2.8696
15:19:20|2.8712
15:19:21|2.8726
15:19:22|2.8726
15:19:23|2.8723
15:19:24|2.8717
15:19:25|2.8717
15:19:26|2.8719
15:19:27|2.8721
15:19:28|2.8722
15:19:29|2.8722
15:19:30|2.87
15:19:31|2.8709
15:19:32|2.8709
15:19:33|2.8709
15:19:34|2.8709
15:19:35|2.8709
15:19:36|2.8699
15:19:37|2.8705
15:19:38|2.8706
15:19:39|2.8702
15:19:40|2.8708
15:19:41|2.8708
15:19:42|2.8703
15:19:43|2.8687
15:19:44|2.8673
15:19:45|2.8678
15:19:46|2.8669
15:19:47|2.8672
15:19:48|2.8684
15:19:49|2.8682
15:19:50|2.8673
15:19:51|2.8663
15:19:52|2.8653
15:19:53|2.8662
15:19:54|2.8655
15:19:55|2.8655
15:19:56|2.8662
15:19:57|2.8654
15:19:58|2.8659
15:19:59|2.8667
15:20:00|2.867
15:20:01|2.8671
15:20:03|2.8661
15:20:04|2.8671
15:20:05|2.8671
15:20:06|2.8659
15:20:07|2.8657
15:20:08|2.8659
15:20:09|2.8659
15:20:10|2.8656
15:20:11|2.867
15:20:12|2.8683
15:20:13|2.8683
15:20:14|2.8677
15:20:15|2.8681
15:20:16|2.8683
15:20:17|2.8677
15:20:19|2.8686
15:20:19|2.8692
15:20:20|2.8692
15:20:21|2.8697
15:20:22|2.8704
15:20:23|2.8737
15:20:24|2.8727
15:20:25|2.8773
15:20:26|2.8774
15:20:27|2.8794
15:20:28|2.8811
15:20:29|2.8811
15:20:30|2.8804
15:20:31|2.8804
15:20:32|2.8804
15:20:33|2.8815
15:20:34|2.8841
15:20:35|2.8838
15:20:36|2.8811
15:20:37|2.8811
15:20:38|2.8816
15:20:39|2.8805
15:20:40|2.882
15:20:41|2.881
15:20:42|2.8814
15:20:43|2.882
15:20:44|2.8818
15:20:45|2.8819
15:20:46|2.8819
15:20:47|2.8838
15:20:48|2.8834
15:20:49|2.8833
15:20:50|2.8824
15:20:51|2.8823
15:20:52|2.883
15:20:53|2.883
15:20:54|2.8828
15:20:55|2.8816
15:20:56|2.8829
15:20:57|2.8825
15:20:58|2.8839
15:20:59|2.8837
15:21:00|2.8816
15:21:01|2.882
15:21:03|2.8819
15:21:04|2.8809
15:21:05|2.8811
15:21:06|2.8824
15:21:07|2.8831
15:21:08|2.8809
15:21:10|2.8819
15:21:11|2.8826
15:21:12|2.8813
15:21:13|2.8824
15:21:14|2.8823
15:21:15|2.882
15:21:16|2.8823
15:21:17|2.8834
15:21:18|2.8838
15:21:19|2.8832
15:21:20|2.8832
15:21:21|2.8831
15:21:22|2.8831
15:21:23|2.8835
15:21:24|2.8826
15:21:25|2.8806
15:21:26|2.8813
15:21:27|2.882
15:21:28|2.8812
15:21:29|2.8812
15:21:30|2.8819
15:21:31|2.8819
15:21:32|2.8821
15:21:33|2.8815
15:21:34|2.881
15:21:35|2.881
15:21:36|2.8817
15:21:37|2.8811
15:21:38|2.8811
15:21:39|2.8829
15:21:40|2.8829
15:21:41|2.8821
15:21:42|2.8821
15:21:43|2.883
15:21:44|2.8839
15:21:45|2.8839
15:21:46|2.8839
15:21:47|2.8839
15:21:48|2.8891
15:21:49|2.8899
15:21:50|2.8899
15:21:51|2.8895
15:21:52|2.8865
15:21:53|2.8887
15:21:54|2.8898
15:21:55|2.8895
15:21:56|2.8869
15:21:57|2.8888
15:21:58|2.8888
15:21:59|2.8887
15:22:00|2.8868
15:22:01|2.8879
15:22:02|2.8891
15:22:03|2.8889
15:22:05|2.8894
15:22:05|2.8888
15:22:07|2.8906
15:22:07|2.8891
15:22:08|2.8891
15:22:09|2.8884
15:22:10|2.8884
15:22:11|2.8891
15:22:12|2.8891
15:22:13|2.8895
15:22:14|2.8891
15:22:16|2.8895
15:22:17|2.8895
15:22:18|2.8895
15:22:19|2.889
15:22:20|2.8889
15:22:21|2.8889
15:22:21|2.8881
15:22:23|2.885
15:22:23|2.8858
15:22:24|2.8879
15:22:26|2.8874
15:22:27|2.8875
15:22:28|2.8879
15:22:28|2.8879
15:22:30|2.8878
15:22:31|2.8887
15:22:32|2.8887
15:22:32|2.8896
15:22:33|2.8894
15:22:35|2.8897
15:22:36|2.8897
15:22:36|2.8895
15:22:37|2.8884
15:22:38|2.89
15:22:40|2.89
15:22:40|2.8926
15:22:41|2.8915
15:22:43|2.8942
15:22:44|2.8942
15:22:44|2.8913
15:22:45|2.8915
15:22:47|2.8904
15:22:47|2.892
15:22:49|2.8909
15:22:49|2.8907
15:22:50|2.89
15:22:52|2.8922
15:22:53|2.8922
15:22:54|2.8909
15:22:54|2.8907
15:22:56|2.8909
15:22:57|2.8925
15:22:58|2.8907
15:22:59|2.8913
15:23:00|2.8912
15:23:01|2.8907
15:23:02|2.8918
15:23:03|2.8904
15:23:04|2.8929
15:23:06|2.889
15:23:07|2.8869
15:23:08|2.8879
15:23:09|2.889
15:23:10|2.8873
15:23:11|2.8873
15:23:12|2.8858
15:23:12|2.8851
15:23:14|2.8839
15:23:14|2.8843
15:23:15|2.885
15:23:17|2.884
15:23:18|2.8831
15:23:19|2.8825
15:23:19|2.8828
15:23:21|2.884
15:23:21|2.8843
15:23:22|2.8845
15:23:23|2.8867
15:23:25|2.8861
15:23:26|2.8866
15:23:27|2.8867
15:23:28|2.8841
15:23:29|2.8846
15:23:29|2.8842
15:23:30|2.884
15:23:31|2.8838
15:23:33|2.8838
15:23:33|2.882
15:23:35|2.8832
15:23:35|2.885
15:23:36|2.8839
15:23:37|2.8843
15:23:39|2.8823
15:23:40|2.884
15:23:41|2.8841
15:23:42|2.8854
15:23:42|2.8842
15:23:43|2.8856
15:23:44|2.8859
15:23:46|2.8835
15:23:46|2.8831
15:23:48|2.8852
15:23:49|2.8848
15:23:50|2.8849
15:23:51|2.8849
15:23:52|2.8858
15:23:53|2.8875
15:23:54|2.8896
15:23:55|2.8908
15:23:56|2.8893
15:23:57|2.8908
15:23:58|2.8913
15:23:59|2.8916
15:24:00|2.8908
15:24:01|2.8884
15:24:02|2.8884
15:24:03|2.8897
15:24:04|2.8895
15:24:05|2.8895
15:24:06|2.8895
15:24:07|2.8897
15:24:08|2.8884
15:24:09|2.8897
15:24:11|2.8883
15:24:11|2.888
15:24:13|2.8882
15:24:13|2.8864
15:24:15|2.8883
15:24:15|2.8883
15:24:17|2.8883
15:24:18|2.8883
15:24:19|2.8883
15:24:20|2.8865
15:24:21|2.8873
15:24:22|2.8878
15:24:23|2.8866
15:24:24|2.8883
15:24:25|2.8868
15:24:26|2.887
15:24:27|2.8872
15:24:28|2.8865
15:24:29|2.8865
15:24:30|2.8865
15:24:31|2.8868
15:24:32|2.8875
15:24:33|2.8897
15:24:34|2.8912
15:24:34|2.8897
15:24:36|2.8902
15:24:37|2.8894
15:24:38|2.889
15:24:39|2.8898
15:24:40|2.8898
15:24:41|2.8898
15:24:42|2.8899
15:24:42|2.8906
15:24:44|2.8906
15:24:45|2.8927
15:24:45|2.8933
15:24:47|2.8915
15:24:47|2.8919
15:24:49|2.8921
15:24:50|2.891
15:24:50|2.8898
15:24:51|2.8904
15:24:52|2.8898
15:24:54|2.8902
15:24:54|2.8897
15:24:56|2.8897
15:24:57|2.8908
15:24:58|2.8919
15:24:59|2.8906
15:25:00|2.8909
15:25:01|2.8912
15:25:02|2.8912
15:25:03|2.8899
15:25:04|2.8912
15:25:05|2.8899
15:25:06|2.891
15:25:08|2.8899
15:25:09|2.8916
15:25:09|2.8916
15:25:11|2.8913
15:25:12|2.8899
15:25:13|2.8919
15:25:13|2.8916
15:25:15|2.8904
15:25:15|2.8918
15:25:17|2.892
15:25:18|2.8918
15:25:19|2.8917
15:25:19|2.89
15:25:21|2.8912
15:25:22|2.8912
15:25:23|2.8932
15:25:24|2.8931
15:25:25|2.8908
15:25:26|2.8909
15:25:27|2.8928
15:25:28|2.894
15:25:29|2.8969
15:25:30|2.8956
15:25:30|2.8969
15:25:32|2.8961
15:25:33|2.8967
15:25:34|2.8951
15:25:35|2.8943
15:25:36|2.8935
15:25:37|2.8965
15:25:38|2.8956
15:25:38|2.8944
15:25:40|2.8944
15:25:41|2.8939
15:25:42|2.8938
15:25:43|2.8945
15:25:44|2.8945
15:25:45|2.8957
15:25:46|2.8957
15:25:46|2.8957
15:25:48|2.8945
15:25:49|2.8961
15:25:50|2.8951
15:25:51|2.8975
15:25:52|2.8965
15:25:53|2.8965
15:25:53|2.8984
15:25:55|2.8969
15:25:56|2.8975
15:25:57|2.8973
15:25:58|2.8974
15:25:59|2.8985
15:26:00|2.8985
15:26:01|2.8977
15:26:02|2.897
15:26:03|2.897
15:26:04|2.8961
15:26:05|2.898
15:26:06|2.898
15:26:07|2.8966
15:26:08|2.8979
15:26:09|2.8967
15:26:10|2.8967
15:26:12|2.8965
15:26:12|2.8968
15:26:13|2.8967
15:26:14|2.8967
15:26:15|2.8967
15:26:16|2.898
15:26:17|2.8977
15:26:18|2.8962
15:26:19|2.8937
15:26:20|2.8937
15:26:21|2.8923
15:26:22|2.8924
15:26:23|2.8946
15:26:24|2.8941
15:26:25|2.8951
15:26:26|2.8915
15:26:27|2.8921
15:26:28|2.8909
15:26:29|2.8903
15:26:30|2.8905
15:26:31|2.8897
15:26:32|2.8895
15:26:33|2.8901
15:26:34|2.8901
15:26:35|2.8904
15:26:36|2.8899
15:26:38|2.8898
15:26:38|2.8898
15:26:40|2.8881
15:26:40|2.887
15:26:42|2.8865
15:26:43|2.8856
15:26:44|2.8851
15:26:45|2.8855
15:26:46|2.885
15:26:47|2.8863
15:26:47|2.8852
15:26:49|2.8845
15:26:50|2.882
15:26:50|2.8824
15:26:51|2.8848
15:26:52|2.8835
15:26:54|2.8842
15:26:55|2.8858
15:26:56|2.8838
15:26:56|2.8848
15:26:57|2.8848
15:26:59|2.8842
15:27:00|2.8834
15:27:00|2.8834
15:27:02|2.8838
15:27:03|2.8808
15:27:03|2.8819
15:27:05|2.88
15:27:05|2.8799
15:27:07|2.8797
15:27:08|2.8786
15:27:09|2.8779
15:27:11|2.8767
15:27:11|2.8785
15:27:13|2.8791
15:27:14|2.8791
15:27:15|2.8782
15:27:16|2.88
15:27:17|2.8804
15:27:18|2.8804
15:27:18|2.8812
15:27:20|2.884
15:27:21|2.8826
15:27:22|2.8846
15:27:23|2.884
15:27:24|2.8828
15:27:26|2.8831
15:27:26|2.882
15:27:27|2.882
15:27:28|2.882
15:27:29|2.8823
15:27:30|2.8808
15:27:31|2.8816
15:27:32|2.8799
15:27:33|2.8805
15:27:34|2.8793
15:27:35|2.8798
15:27:36|2.8809
15:27:37|2.8809
15:27:38|2.8792
15:27:39|2.881
15:27:40|2.882
15:27:41|2.8819
15:27:42|2.8823
15:27:43|2.8821
15:27:44|2.884
15:27:45|2.8825
15:27:46|2.8832
15:27:47|2.8832
15:27:48|2.8831
15:27:49|2.8826
15:27:50|2.8823
15:27:51|2.8825
15:27:52|2.882
15:27:53|2.8828
15:27:54|2.8823
15:27:55|2.8821
15:27:56|2.8799
15:27:57|2.8799
15:27:58|2.8804
15:27:59|2.8804
15:28:00|2.8794
15:28:01|2.8796
15:28:02|2.8794
15:28:03|2.8801
15:28:04|2.8787
15:28:05|2.8797
15:28:06|2.8807
15:28:07|2.8796
15:28:09|2.8796
15:28:10|2.8789
15:28:11|2.8787
15:28:12|2.8797
15:28:13|2.8799
15:28:14|2.8808
15:28:15|2.8802
15:28:16|2.8816
15:28:17|2.8819
15:28:18|2.8834
15:28:19|2.8828
15:28:20|2.8837
15:28:21|2.8856
15:28:22|2.8869
15:28:23|2.8877
15:28:24|2.8884
15:28:26|2.8894
15:28:26|2.8895
15:28:27|2.8895
15:28:29|2.891
15:28:29|2.8893
15:28:30|2.8895
15:28:31|2.8909
15:28:32|2.8902
15:28:33|2.8896
15:28:34|2.8888
15:28:35|2.8902
15:28:36|2.8907
15:28:37|2.8893
15:28:38|2.8887
15:28:39|2.8889
15:28:40|2.8885
15:28:41|2.8893
15:28:42|2.888
15:28:43|2.888
15:28:44|2.8884
15:28:45|2.888
15:28:46|2.888
15:28:48|2.8901
15:28:49|2.8901
15:28:50|2.8893
15:28:51|2.8893
15:28:51|2.89
15:28:53|2.8907
15:28:53|2.8895
15:28:54|2.8895
15:28:56|2.8891
15:28:56|2.889
15:28:57|2.8904
15:28:59|2.891
15:28:59|2.891
15:29:01|2.8895
15:29:01|2.8906
15:29:02|2.889
15:29:03|2.8889
15:29:05|2.8883
15:29:05|2.891
15:29:06|2.8911
15:29:07|2.8909
15:29:08|2.8891
15:29:10|2.8903
15:29:11|2.893
15:29:12|2.8916
15:29:13|2.8911
15:29:14|2.8911
15:29:15|2.8924
15:29:16|2.8899
15:29:17|2.8904
15:29:18|2.8899
15:29:19|2.8906
15:29:21|2.8912
15:29:21|2.8915
15:29:22|2.891
15:29:23|2.8911
15:29:24|2.8905
15:29:25|2.8905
15:29:26|2.8915
15:29:27|2.8919
15:29:28|2.892
15:29:29|2.893
15:29:30|2.8927
15:29:31|2.8927
15:29:32|2.8933
15:29:33|2.8932
15:29:34|2.8916
15:29:35|2.8922
15:29:36|2.8905
15:29:37|2.8907
15:29:38|2.8914
15:29:39|2.8907
15:29:40|2.8907
15:29:41|2.89
15:29:42|2.8922
15:29:43|2.8909
15:29:44|2.8909
15:29:45|2.8909
15:29:46|2.8904
15:29:47|2.8922
15:29:49|2.8916
15:29:49|2.8937
15:29:50|2.8938
15:29:51|2.8938
15:29:53|2.8939
15:29:53|2.8943
15:29:55|2.8942
15:29:55|2.8943
15:29:56|2.8943
15:29:57|2.8951
15:29:58|2.8976
15:29:59|2.8986
15:30:00|2.8977
15:30:02|2.899
15:30:02|2.8985
15:30:04|2.8992
15:30:05|2.9022
15:30:05|2.9022
15:30:07|2.9009
15:30:08|2.9022
15:30:09|2.9016
15:30:10|2.9019
15:30:11|2.9003
15:30:13|2.9027
15:30:14|2.9027
15:30:15|2.8999
15:30:16|2.8999
15:30:16|2.9027
15:30:18|2.9025
15:30:19|2.9016
15:30:20|2.9027
15:30:21|2.9005
15:30:22|2.9026
15:30:23|2.8997
15:30:24|2.9023
15:30:25|2.9018
15:30:26|2.9013
15:30:27|2.9014
15:30:28|2.9027
15:30:29|2.9037
15:30:30|2.9033
15:30:31|2.9041
15:30:32|2.9041
15:30:33|2.903
15:30:34|2.9032
15:30:35|2.9041
15:30:36|2.9041
15:30:37|2.9041
15:30:38|2.9051
15:30:39|2.9065
15:30:40|2.9066
15:30:41|2.9047
15:30:42|2.9051
15:30:43|2.9061
15:30:44|2.9061
15:30:45|2.9052
15:30:46|2.905
15:30:47|2.9039
15:30:48|2.9053
15:30:49|2.9051
15:30:50|2.9051
15:30:51|2.9055
15:30:53|2.9052
15:30:53|2.9052
15:30:54|2.9052
15:30:55|2.9055
15:30:56|2.9056
15:30:57|2.9055
15:30:58|2.9051
15:30:59|2.9052
15:31:00|2.9037
15:31:01|2.9024
15:31:02|2.9
15:31:03|2.9
15:31:04|2.9
15:31:05|2.9
15:31:06|2.8992
15:31:07|2.8982
15:31:08|2.8996
15:31:09|2.899
15:31:10|2.897
15:31:12|2.8983
15:31:12|2.8991
15:31:14|2.8979
15:31:15|2.9001
15:31:16|2.902
15:31:17|2.9009
15:31:18|2.9006
15:31:19|2.9
15:31:20|2.9
15:31:21|2.9
15:31:22|2.9001
15:31:23|2.9001
15:31:24|2.9
15:31:25|2.9
15:31:26|2.8994
15:31:27|2.8996
15:31:28|2.8979
15:31:29|2.897
15:31:30|2.8967
15:31:31|2.8967
15:31:32|2.8961
15:31:33|2.8952
15:31:34|2.8936
15:31:35|2.8903
15:31:36|2.8903
15:31:37|2.8899
15:31:38|2.892
15:31:39|2.8922
15:31:40|2.8944
15:31:41|2.8932
15:31:42|2.8918
15:31:43|2.8958
15:31:44|2.8951
15:31:45|2.8954
15:31:46|2.8929
15:31:47|2.8929
15:31:48|2.8926
15:31:49|2.892
15:31:50|2.892
15:31:51|2.8902
15:31:52|2.8889
15:31:53|2.8898
15:31:54|2.8903
15:31:55|2.892
15:31:56|2.8931
15:31:57|2.8931
15:31:58|2.8903
15:31:59|2.8917
15:32:00|2.8876
15:32:01|2.8892
15:32:02|2.8902
15:32:03|2.8882
15:32:04|2.8878
15:32:05|2.8896
15:32:06|2.891
15:32:07|2.8887
15:32:08|2.8907
15:32:09|2.8906
15:32:10|2.8922
15:32:11|2.8902
15:32:12|2.891
15:32:13|2.8912
15:32:14|2.8905
15:32:16|2.8906
15:32:17|2.8891
15:32:17|2.8864
15:32:18|2.8878
15:32:19|2.8882
15:32:20|2.8879
15:32:21|2.8879
15:32:22|2.8907
15:32:24|2.8921
15:32:25|2.8921
15:32:26|2.8934
15:32:27|2.8929
15:32:28|2.8924
15:32:29|2.8912
15:32:30|2.8908
15:32:30|2.8888
15:32:32|2.8887
15:32:32|2.889
15:32:34|2.8908
15:32:35|2.8916
15:32:35|2.8883
15:32:36|2.889
15:32:38|2.8894
15:32:39|2.8895
15:32:40|2.8879
15:32:41|2.8894
15:32:41|2.8894
15:32:43|2.8883
15:32:44|2.8876
15:32:45|2.8887
15:32:46|2.8887
15:32:47|2.8897
15:32:47|2.8885
15:32:49|2.8893
15:32:50|2.8877
15:32:51|2.8865
15:32:51|2.888
15:32:53|2.8879
15:32:54|2.8827
15:32:54|2.8825
15:32:56|2.8825
15:32:57|2.883
15:32:58|2.885
15:32:58|2.8866
15:33:00|2.8865
15:33:00|2.8849
15:33:02|2.8849
15:33:03|2.8848
15:33:03|2.8829
15:33:05|2.8828
15:33:05|2.8813
15:33:12|2.8809
15:33:12|2.8809
15:33:14|2.881
15:33:15|2.8823
15:33:16|2.883
15:33:17|2.882
15:33:18|2.8833
15:33:19|2.8828
15:33:21|2.882
15:33:21|2.88
15:33:23|2.8806
15:33:23|2.8808
15:33:25|2.8811
15:33:26|2.8836
15:33:26|2.8816
15:33:27|2.8801
15:33:29|2.88
15:33:30|2.8785
15:33:31|2.8789
15:33:32|2.8775
15:33:32|2.8769
15:33:33|2.8789
15:33:35|2.8788
15:33:36|2.8782
15:33:37|2.8799
15:33:37|2.8802
15:33:39|2.8802
15:33:39|2.8802
15:33:40|2.88
15:33:41|2.88
15:33:42|2.88
15:33:43|2.8803
15:33:44|2.8803
15:33:45|2.8814
15:33:47|2.8819
15:33:47|2.8792
15:33:49|2.8795
15:33:49|2.8799
15:33:50|2.8795
15:33:51|2.8795
15:33:52|2.8795
15:33:53|2.8791
15:33:59|2.8767
15:34:00|2.8768
15:34:02|2.8781
15:34:02|2.8782
15:34:03|2.8782
15:34:04|2.8771
15:34:05|2.8771
15:34:06|2.8769
15:34:07|2.8759
15:34:08|2.8759
15:34:09|2.8786
15:34:10|2.8781
15:34:11|2.8786
15:34:12|2.8786
15:34:13|2.88
15:34:15|2.878
15:34:16|2.88
15:34:17|2.8761
15:34:18|2.8795
15:34:19|2.8795
15:34:20|2.8795
15:34:21|2.8795
15:34:22|2.8797
15:34:23|2.8796
15:34:24|2.8796
15:34:25|2.879
15:34:26|2.879
15:34:27|2.8786
15:34:28|2.8788
15:34:29|2.88
15:34:30|2.88
15:34:31|2.879
15:34:32|2.8786
15:34:33|2.8786
15:34:34|2.8791
15:34:35|2.8809
15:34:36|2.8836
15:34:37|2.8839
15:34:39|2.8835
15:34:39|2.8848
15:34:40|2.8837
15:34:41|2.8842
15:34:42|2.8829
15:34:43|2.8816
15:34:44|2.8816
15:34:45|2.8822
15:34:46|2.8808
15:34:47|2.88
15:34:48|2.8798
15:34:49|2.8799
15:34:50|2.8799
15:34:51|2.8788
15:34:52|2.8788
15:34:53|2.8795
15:34:54|2.8795
15:34:55|2.88
15:34:56|2.8793
15:34:57|2.88
15:34:58|2.88
15:34:59|2.88
15:35:00|2.88
15:35:01|2.8819
15:35:02|2.8843
15:35:03|2.883
15:35:04|2.8834
15:35:05|2.8834
15:35:06|2.8835
15:35:07|2.8834
15:35:08|2.8828
15:35:09|2.8803
15:35:11|2.8824
15:35:11|2.8824
15:35:12|2.8816
15:35:14|2.8816
15:35:14|2.8814
15:35:16|2.8814
15:35:17|2.8803
15:35:18|2.8813
15:35:19|2.8816
15:35:21|2.8818
15:35:21|2.8822
15:35:22|2.8842
15:35:23|2.8823
15:35:24|2.8827
15:35:25|2.8827
15:35:26|2.8826
15:35:28|2.8824
15:35:29|2.8824
15:35:29|2.8839
15:35:31|2.8837
15:35:32|2.8837
15:35:32|2.8832
15:35:34|2.8837
15:35:34|2.8843
15:35:36|2.8831
15:35:37|2.8829
15:35:37|2.8832
15:35:39|2.883
15:35:40|2.8829
15:35:41|2.8855
15:35:42|2.8852
15:35:43|2.8852
15:35:44|2.8844
15:35:45|2.8853
15:35:46|2.8853
15:35:47|2.8852
15:35:48|2.8854
15:35:49|2.8846
15:35:50|2.8846
15:35:51|2.8848
15:35:52|2.8849
15:35:53|2.8849
15:35:54|2.8845
15:35:55|2.8848
15:35:56|2.8848
15:35:57|2.8846
15:35:58|2.8849
15:35:59|2.8855
15:36:00|2.8855
15:36:01|2.8859
15:36:02|2.8855
15:36:03|2.8862
15:36:04|2.8851
15:36:05|2.8854
15:36:06|2.885
15:36:07|2.8834
15:36:08|2.883
15:36:09|2.8829
15:36:10|2.8823
15:36:11|2.8827
15:36:12|2.8841
15:36:13|2.8841
15:36:14|2.8841
15:36:15|2.8841
15:36:16|2.8846
15:36:17|2.8837
15:36:19|2.8845
15:36:19|2.8847
15:36:21|2.8845
15:36:22|2.8838
15:36:23|2.8839
15:36:24|2.8833
15:36:25|2.8835
15:36:26|2.8835
15:36:27|2.8826
15:36:28|2.8826
15:36:29|2.881
15:36:30|2.8806
15:36:31|2.8806
15:36:32|2.8794
15:36:33|2.8794
15:36:34|2.8785
15:36:35|2.8785
15:36:36|2.8779
15:36:37|2.8768
15:36:38|2.8767
15:36:39|2.8762
15:36:40|2.876
15:36:41|2.8755
15:36:42|2.8742
15:36:43|2.875
15:36:44|2.875
15:36:45|2.874
15:36:46|2.8733
15:36:47|2.8745
15:36:48|2.8734
15:36:49|2.8734
15:36:50|2.8741
15:36:51|2.8751
15:36:52|2.874
15:36:53|2.8746
15:36:54|2.8743
15:36:55|2.8752
15:36:56|2.8731
15:36:57|2.8741
15:36:58|2.8741
15:36:59|2.8745
15:37:00|2.875
15:37:01|2.8733
15:37:02|2.8751
15:37:03|2.874
15:37:04|2.874
15:37:05|2.8726
15:37:06|2.873
15:37:07|2.8726
15:37:08|2.8733
15:37:09|2.8724
15:37:10|2.8728
15:37:11|2.8735
15:37:12|2.8735
15:37:13|2.8727
15:37:14|2.8732
15:37:15|2.8726
15:37:16|2.873
15:37:17|2.873
15:37:18|2.8728
15:37:19|2.8733
15:37:21|2.8732
15:37:22|2.8737
15:37:22|2.8746
15:37:24|2.8746
15:37:24|2.8745
15:37:26|2.875
15:37:27|2.8736
15:37:27|2.8737
15:37:28|2.8742
15:37:30|2.8743
15:37:31|2.8742
15:37:31|2.8735
15:37:33|2.8735
15:37:34|2.8728
15:37:35|2.8738
15:37:36|2.8738
15:37:37|2.873
15:37:38|2.8732
15:37:39|2.8732
15:37:39|2.8719
15:37:40|2.873
15:37:42|2.8721
15:37:43|2.8726
15:37:43|2.8727
15:37:45|2.8731
15:37:46|2.8735
15:37:47|2.8726
15:37:47|2.8722
15:37:48|2.8722
15:37:49|2.8722
15:37:51|2.8726
15:37:52|2.8724
15:37:52|2.8726
15:37:54|2.8726
15:37:55|2.873
15:37:55|2.8728
15:37:56|2.8728
15:37:58|2.8728
15:37:59|2.8727
15:37:59|2.8727
15:38:00|2.8727
15:38:01|2.8731
15:38:02|2.8728
15:38:03|2.8736
15:38:05|2.8736
15:38:05|2.8729
15:38:07|2.8727
15:38:08|2.8724
15:38:09|2.8724
15:38:10|2.8724
15:38:10|2.8724
15:38:11|2.8721
15:38:13|2.8719
15:38:13|2.8723
15:38:15|2.8724
15:38:16|2.8722
15:38:16|2.8714
15:38:17|2.8714
15:38:19|2.8746
15:38:20|2.8747
15:38:21|2.8735
15:38:22|2.873
15:38:24|2.8743
15:38:24|2.8739
15:38:25|2.873
15:38:26|2.8743
15:38:27|2.8743
15:38:29|2.8732
15:38:30|2.8732
15:38:31|2.8753
15:38:32|2.8764
15:38:33|2.8774
15:38:34|2.876
15:38:35|2.8753
15:38:36|2.8754
15:38:37|2.8749
15:38:38|2.8749
15:38:39|2.8748
15:38:40|2.875
15:38:41|2.8763
15:38:42|2.8765
15:38:43|2.877
15:38:44|2.877
15:38:45|2.8767
15:38:46|2.8753
15:38:47|2.8772
15:38:48|2.8774
15:38:49|2.8769
15:38:50|2.8776
15:38:51|2.8796
15:38:52|2.8787
15:38:53|2.8783
15:38:54|2.877
15:38:55|2.877
15:38:56|2.8782
15:38:57|2.8771
15:38:58|2.8782
15:38:59|2.8782
15:39:00|2.8784
15:39:01|2.8789
15:39:02|2.8789
15:39:03|2.8789
15:39:04|2.8789
15:39:05|2.8768
15:39:06|2.8768
15:39:07|2.8768
15:39:08|2.8768
15:39:09|2.8768
15:39:10|2.8768
15:39:11|2.8782
15:39:12|2.8784
15:39:13|2.8773
15:39:14|2.8754
15:39:15|2.8748
15:39:16|2.8745
15:39:17|2.8747
15:39:18|2.8757
15:39:20|2.876
15:39:20|2.876
15:39:22|2.876
15:39:23|2.876
15:39:23|2.8752
15:39:25|2.8759
15:39:26|2.8759
15:39:27|2.8771
15:39:28|2.8777
15:39:29|2.8762
15:39:30|2.8782
15:39:31|2.8789
15:39:32|2.8785
15:39:33|2.8785
15:39:35|2.8793
15:39:35|2.8799
15:39:36|2.8798
15:39:37|2.8798
15:39:38|2.8813
15:39:39|2.8811
15:39:40|2.8816
15:39:42|2.8817
15:39:42|2.8812
15:39:43|2.8811
15:39:44|2.8796
15:39:45|2.8794
15:39:46|2.8794
15:39:47|2.8803
15:39:48|2.88
15:39:49|2.8816
15:39:50|2.8811
15:39:51|2.8811
15:39:52|2.8811
15:39:54|2.8809
15:39:55|2.8809
15:39:56|2.8797
15:39:56|2.8778
15:39:58|2.8815
15:39:59|2.8814
15:39:59|2.8806
15:40:01|2.881
15:40:02|2.8822
15:40:02|2.8811
15:40:04|2.8842
15:40:04|2.8811
15:40:05|2.8811
15:40:06|2.8837
15:40:07|2.8833
15:40:09|2.8839
15:40:10|2.885
15:40:10|2.8835
15:40:11|2.8835
15:40:12|2.8828
15:40:13|2.8814
15:40:14|2.8814
15:40:15|2.8825
15:40:17|2.8825
15:40:18|2.8817
15:40:19|2.8815
15:40:19|2.8828
15:40:21|2.8824
15:40:23|2.8826
15:40:24|2.8828
15:40:25|2.885
15:40:26|2.8822
15:40:27|2.8822
15:40:28|2.8822
15:40:29|2.8845
15:40:30|2.8841
15:40:31|2.885
15:40:32|2.8868
15:40:34|2.8869
15:40:39|2.8894
15:40:40|2.8891
15:40:41|2.8891
15:40:42|2.8891
15:40:43|2.8897
15:40:44|2.8894
15:40:45|2.8894
15:40:46|2.8905
15:40:47|2.8905
15:40:48|2.8894
15:40:49|2.8895
15:40:50|2.8897
15:40:51|2.8891
15:40:52|2.8895
15:40:53|2.8893
15:40:54|2.8903
15:40:55|2.8906
15:40:56|2.8911
15:40:57|2.8918
15:40:58|2.8918
15:40:59|2.8924
15:41:00|2.8922
15:41:01|2.8923
15:41:02|2.8917
15:41:03|2.8917
15:41:04|2.8917
15:41:06|2.8909
15:41:06|2.8909
15:41:07|2.8912
15:41:08|2.8904
15:41:09|2.8902
15:41:10|2.8902
15:41:11|2.8902
15:41:12|2.8908
15:41:13|2.8908
15:41:14|2.8902
15:41:15|2.8911
15:41:16|2.8911
15:41:17|2.8893
15:41:18|2.8903
15:41:19|2.8891
15:41:20|2.8891
15:41:22|2.8895
15:41:23|2.8895
15:41:24|2.8895
15:41:24|2.8904
15:41:26|2.8888
15:41:27|2.8904
15:41:28|2.889
15:41:29|2.889
15:41:30|2.8899
15:41:31|2.8899
15:41:32|2.889
15:41:33|2.8895
15:41:33|2.889
15:41:35|2.8879
15:41:36|2.8881
15:41:37|2.8877
15:41:38|2.8888
15:41:39|2.8888
15:41:40|2.8879
15:41:41|2.8879
15:41:42|2.8879
15:41:43|2.8879
15:41:44|2.8875
15:41:45|2.8879
15:41:46|2.8883
15:41:47|2.8883
15:41:48|2.8878
15:41:49|2.8878
15:41:50|2.8884
15:41:51|2.8888
15:41:52|2.8886
15:41:53|2.8888
15:41:54|2.888
15:41:55|2.8889
15:41:56|2.887
15:41:57|2.8876
15:41:58|2.8876
15:41:59|2.8884
15:42:00|2.888
15:42:01|2.8892
15:42:02|2.8885
15:42:03|2.8904
15:42:04|2.8902
15:42:05|2.8903
15:42:06|2.8905
15:42:07|2.8886
15:42:08|2.8898
15:42:09|2.8898
15:42:10|2.8898
15:42:11|2.8898
15:42:12|2.8896
15:42:13|2.8896
15:42:14|2.8889
15:42:15|2.8889
15:42:16|2.8901
15:42:17|2.8895
15:42:19|2.8894
15:42:19|2.8885
15:42:20|2.8885
15:42:21|2.8892
15:42:23|2.8882
15:42:24|2.8886
15:42:25|2.8883
15:42:26|2.8892
15:42:27|2.8876
15:42:28|2.8884
15:42:29|2.8868
15:42:30|2.8872
15:42:31|2.8868
15:42:32|2.8852
15:42:33|2.8843
15:42:34|2.8841
15:42:35|2.8833
15:42:36|2.8829
15:42:37|2.883
15:42:38|2.8821
15:42:39|2.8811
15:42:40|2.8804
15:42:41|2.8813
15:42:42|2.8813
15:42:43|2.8833
15:42:44|2.8803
15:42:45|2.8817
15:42:46|2.8822
15:42:47|2.8822
15:42:48|2.8822
15:42:49|2.8822
15:42:50|2.8824
15:42:51|2.8814
15:42:52|2.8813
15:42:53|2.8817
15:42:54|2.8819
15:42:55|2.8803
15:42:56|2.8802
15:42:57|2.8802
15:42:58|2.8802
15:42:59|2.8806
15:43:00|2.8829
15:43:01|2.8829
15:43:02|2.8831
15:43:03|2.8833
15:43:04|2.8827
15:43:05|2.8834
15:43:06|2.886
15:43:07|2.8849
15:43:08|2.886
15:43:09|2.8866
15:43:10|2.8844
15:43:11|2.8852
15:43:12|2.8842
15:43:13|2.8842
15:43:14|2.8826
15:43:15|2.8836
15:43:16|2.8836
15:43:17|2.8836
15:43:18|2.8836
15:43:19|2.88
15:43:21|2.8819
15:43:21|2.8819
15:43:22|2.8819
15:43:24|2.8823
15:43:25|2.8813
15:43:25|2.8838
15:43:27|2.8837
15:43:29|2.8835
15:43:30|2.8817
15:43:30|2.8843
15:43:31|2.8834
15:43:33|2.883
15:43:33|2.8838
15:43:35|2.8838
15:43:36|2.884
15:43:37|2.885
15:43:38|2.8844
15:43:38|2.8844
15:43:40|2.8832
15:43:40|2.8832
15:43:42|2.8832
15:43:42|2.883
15:43:44|2.8831
15:43:45|2.8825
15:43:46|2.8827
15:43:47|2.8827
15:43:48|2.8827
15:43:49|2.883
15:43:50|2.8828
15:43:51|2.8845
15:43:52|2.884
15:43:53|2.884
15:43:54|2.884
15:43:55|2.8835
15:43:56|2.8835
15:43:57|2.8838
15:43:58|2.8842
15:43:59|2.8835
15:44:00|2.885
15:44:01|2.8858
15:44:02|2.8858
15:44:03|2.8868
15:44:04|2.8868
15:44:05|2.8855
15:44:06|2.8855
15:44:07|2.8854
15:44:08|2.8849
15:44:09|2.8835
15:44:10|2.8845
15:44:11|2.8837
15:44:12|2.8837
15:44:13|2.885
15:44:14|2.8852
15:44:15|2.8849
15:44:16|2.8848
15:44:17|2.8838
15:44:18|2.8843
15:44:19|2.884
15:44:20|2.884
15:44:21|2.8843
15:44:22|2.8842
15:44:23|2.884
15:44:24|2.884
15:44:26|2.8844
15:44:26|2.8845
15:44:27|2.8849
15:44:28|2.884
15:44:30|2.8853
15:44:30|2.8855
15:44:32|2.8855
15:44:33|2.8857
15:44:34|2.8842
15:44:35|2.8859
15:44:36|2.8859
15:44:37|2.8859
15:44:38|2.8866
15:44:39|2.8869
15:44:40|2.8866
15:44:41|2.8867
15:44:42|2.8873
15:44:43|2.8873
15:44:44|2.8876
15:44:45|2.8877
15:44:46|2.8859
15:44:47|2.8859
15:44:48|2.8869
15:44:49|2.8871
15:44:50|2.8872
15:44:51|2.8895
15:44:52|2.8907
15:44:53|2.8894
15:44:54|2.8891
15:44:55|2.89
15:44:56|2.89
15:44:57|2.8884
15:44:58|2.8884
15:44:59|2.8884
15:45:00|2.8902
15:45:01|2.8905
15:45:02|2.8906
15:45:03|2.8915
15:45:04|2.8928
15:45:05|2.8919
15:45:06|2.8931
15:45:07|2.8931
15:45:08|2.8938
15:45:09|2.8937
15:45:10|2.8931
15:45:11|2.893
15:45:12|2.893
15:45:13|2.8939
15:45:14|2.8939
15:45:15|2.8939
15:45:16|2.8941
15:45:17|2.888
15:45:18|2.8895
15:45:20|2.891
15:45:20|2.8904
15:45:21|2.8907
15:45:22|2.8915
15:45:23|2.8908
15:45:25|2.8914
15:45:26|2.889
15:45:27|2.8901
15:45:28|2.8925
15:45:29|2.8929
15:45:30|2.8917
15:45:31|2.8935
15:45:32|2.8928
15:45:33|2.8928
15:45:34|2.8948
15:45:35|2.8948
15:45:36|2.8957
15:45:37|2.8959
15:45:38|2.8954
15:45:39|2.8985
15:45:40|2.899
15:45:41|2.8978
15:45:42|2.8985
15:45:43|2.8979
15:45:44|2.8979
15:45:45|2.8982
15:45:46|2.8979
15:45:47|2.8982
15:45:48|2.8991
15:45:49|2.8983
15:45:50|2.8981
15:45:51|2.899
15:45:52|2.8981
15:45:53|2.8988
15:45:54|2.8984
15:45:55|2.899
15:45:56|2.8981
15:45:57|2.8987
15:45:58|2.9024
15:45:59|2.9021
15:46:00|2.901
15:46:01|2.9009
15:46:02|2.9022
15:46:03|2.9014
15:46:04|2.9018
15:46:06|2.8994
15:46:06|2.8985
15:46:07|2.8983
15:46:08|2.8982
15:46:09|2.8981
15:46:10|2.8993
15:46:11|2.8983
15:46:12|2.8979
15:46:13|2.8983
15:46:14|2.8932
15:46:15|2.8947
15:46:16|2.8938
15:46:17|2.8933
15:46:18|2.8921
15:46:19|2.8941
15:46:20|2.8952
15:46:22|2.896
15:46:23|2.8964
15:46:23|2.8959
15:46:25|2.9006
15:46:25|2.8988
15:46:27|2.8976
15:46:28|2.8986
15:46:29|2.8993
15:46:30|2.8997
15:46:31|2.8995
15:46:32|2.9003
15:46:33|2.9011
15:46:34|2.9023
15:46:35|2.9001
15:46:36|2.8995
15:46:37|2.9
15:46:38|2.8997
15:46:39|2.8996
15:46:40|2.9003
15:46:41|2.9001
15:46:42|2.8999
15:46:43|2.9024
15:46:44|2.9026
15:46:45|2.9026
15:46:46|2.9027
15:46:47|2.9009
15:46:48|2.9015
15:46:49|2.9025
15:46:50|2.9015
15:46:51|2.9015
15:46:52|2.9014
15:46:53|2.9026
15:46:54|2.9019
15:46:56|2.902
15:46:56|2.9041
15:46:57|2.9031
15:46:58|2.9024
15:46:59|2.9046
15:47:00|2.9046
15:47:01|2.9051
15:47:02|2.9045
15:47:03|2.9034
15:47:04|2.9039
15:47:05|2.9021
15:47:06|2.9015
15:47:07|2.9015
15:47:08|2.9011
15:47:09|2.9001
15:47:10|2.9003
15:47:11|2.9004
15:47:12|2.9002
15:47:13|2.9004
15:47:14|2.9008
15:47:15|2.9009
15:47:16|2.9009
15:47:17|2.9025
15:47:18|2.9013
15:47:19|2.9013
15:47:20|2.9012
15:47:21|2.9015
15:47:22|2.9013
15:47:23|2.9015
15:47:24|2.9015
15:47:25|2.9012
15:47:27|2.9014
15:47:28|2.9084
15:47:29|2.906
15:47:30|2.9068
15:47:31|2.9065
15:47:32|2.9045
15:47:33|2.9054
15:47:34|2.9068
15:47:36|2.9052
15:47:36|2.9053
15:47:38|2.9059
15:47:38|2.9074
15:47:40|2.9076
15:47:41|2.905
15:47:41|2.9054
15:47:43|2.9049
15:47:44|2.9068
15:47:45|2.9039
15:47:46|2.9043
15:47:47|2.9051
15:47:47|2.9059
15:47:49|2.9059
15:47:50|2.9072
15:47:50|2.905
15:47:52|2.9051
15:47:53|2.9049
15:47:54|2.9069
15:47:55|2.9076
15:47:56|2.9082
15:47:57|2.9083
15:47:58|2.9098
15:47:58|2.9089
15:47:59|2.9098
15:48:00|2.9058
15:48:02|2.9058
15:48:03|2.9064
15:48:03|2.9079
15:48:04|2.9071
15:48:05|2.9058
15:48:07|2.9058
15:48:08|2.9058
15:48:09|2.9058
15:48:09|2.9058
15:48:10|2.9064
15:48:11|2.9039
15:48:12|2.903
15:48:14|2.9052
15:48:15|2.9052
15:48:16|2.905
15:48:17|2.9043
15:48:18|2.9068
15:48:19|2.9068
15:48:20|2.907
15:48:21|2.907
15:48:21|2.9067
15:48:23|2.9067
15:48:24|2.9079
15:48:25|2.9081
15:48:25|2.9085
15:48:26|2.9107
15:48:28|2.9089
15:48:29|2.9098
15:48:30|2.9083
15:48:32|2.9105
15:48:32|2.9094
15:48:33|2.9087
15:48:34|2.9085
15:48:35|2.9106
15:48:36|2.9107
15:48:37|2.9099
15:48:39|2.9093
15:48:40|2.9093
15:48:41|2.9093
15:48:41|2.9119
15:48:48|2.9111
15:48:48|2.9109
15:48:49|2.9131
15:48:50|2.9119
15:48:51|2.9132
15:48:52|2.9139
15:48:53|2.9118
15:48:54|2.9121
15:48:55|2.912
15:48:56|2.9142
15:48:57|2.913
15:48:58|2.9159
15:48:59|2.9149
15:49:00|2.9126
15:49:01|2.9119
15:49:02|2.9113
15:49:03|2.91
15:49:04|2.9111
15:49:05|2.9098
15:49:07|2.9106
15:49:07|2.911
15:49:08|2.9121
15:49:09|2.9119
15:49:11|2.9131
15:49:11|2.9125
15:49:12|2.9103
15:49:13|2.9113
15:49:14|2.9089
15:49:16|2.9071
15:49:16|2.9056
15:49:17|2.9088
15:49:18|2.9071
15:49:19|2.9089
15:49:20|2.91
15:49:22|2.9103
15:49:23|2.9107
15:49:23|2.9102
15:49:25|2.9099
15:49:25|2.9086
15:49:26|2.9101
15:49:28|2.9094
15:49:29|2.908
15:49:30|2.9076
15:49:32|2.9096
15:49:33|2.909
15:49:34|2.9095
15:49:35|2.909
15:49:36|2.9129
15:49:37|2.9095
15:49:38|2.9107
15:49:39|2.909
15:49:40|2.9104
15:49:41|2.9105
15:49:42|2.9104
15:49:43|2.9098
15:49:44|2.9093
15:49:45|2.9093
15:49:46|2.9093
15:49:47|2.9079
15:49:48|2.9084
15:49:49|2.9075
15:49:50|2.9101
15:49:51|2.9087
15:49:52|2.9089
15:49:53|2.9081
15:49:54|2.908
15:49:55|2.9099
15:49:56|2.9082
15:49:57|2.91
15:49:58|2.9113
15:49:59|2.9095
15:50:00|2.9095
15:50:01|2.9097
15:50:02|2.9096
15:50:03|2.9096
15:50:05|2.9103
15:50:05|2.9096
15:50:06|2.91
15:50:07|2.9084
15:50:08|2.9107
15:50:09|2.9098
15:50:10|2.9111
15:50:11|2.9101
15:50:12|2.9108
15:50:13|2.9108
15:50:14|2.9108
15:50:15|2.9115
15:50:16|2.9109
15:50:17|2.9112
15:50:18|2.9108
15:50:19|2.911
15:50:20|2.9112
15:50:22|2.9101
15:50:22|2.9109
15:50:23|2.911
15:50:25|2.9113
15:50:25|2.9107
15:50:26|2.9115
15:50:28|2.9127
15:50:29|2.9125
15:50:30|2.9125
15:50:31|2.9121
15:50:32|2.9121
15:50:34|2.9108
15:50:34|2.9124
15:50:36|2.9125
15:50:37|2.913
15:50:37|2.9124
15:50:39|2.9136
15:50:40|2.913
15:50:41|2.9136
15:50:42|2.9134
15:50:43|2.9147
15:50:44|2.9148
15:50:45|2.9136
15:50:46|2.9157
15:50:47|2.9151
15:50:48|2.9172
15:50:49|2.9156
15:50:50|2.9154
15:50:51|2.9138
15:50:52|2.918
15:50:53|2.9162
15:50:54|2.9207
15:50:55|2.9202
15:50:56|2.9199
15:50:57|2.9194
15:50:58|2.921
15:50:59|2.9214
15:51:00|2.9195
15:51:01|2.9173
15:51:02|2.919
15:51:03|2.9188
15:51:04|2.9185
15:51:05|2.9171
15:51:06|2.9177
15:51:07|2.9167
15:51:08|2.9155
15:51:09|2.9143
15:51:10|2.9145
15:51:11|2.9151
15:51:12|2.9135
15:51:13|2.9118
15:51:14|2.9121
15:51:15|2.9141
15:51:16|2.914
15:51:17|2.914
15:51:18|2.9152
15:51:19|2.9162
15:51:20|2.9165
15:51:21|2.9165
15:51:22|2.9156
15:51:23|2.9169
15:51:24|2.9165
15:51:25|2.9157
15:51:26|2.9153
15:51:27|2.9149
15:51:28|2.9158
15:51:29|2.9146
15:51:30|2.916
15:51:31|2.9158
15:51:33|2.9151
15:51:33|2.9133
15:51:35|2.9122
15:51:36|2.9121
15:51:37|2.9114
15:51:37|2.9124
15:51:39|2.9107
15:51:39|2.9106
15:51:41|2.9112
15:51:42|2.9106
15:51:43|2.9106
15:51:44|2.9106
15:51:45|2.9118
15:51:46|2.9126
15:51:47|2.9131
15:51:48|2.914
15:51:49|2.9112
15:51:50|2.91
15:51:51|2.9119
15:51:52|2.9118
15:51:53|2.9139
15:51:54|2.9118
15:51:55|2.9121
15:51:56|2.9121
15:51:58|2.9121
15:51:58|2.9102
15:51:59|2.9092
15:52:01|2.9099
15:52:02|2.9113
15:52:03|2.9107
15:52:03|2.9121
15:52:04|2.9131
15:52:06|2.9134
15:52:07|2.912
15:52:08|2.9135
15:52:09|2.9119
15:52:10|2.9115
15:52:11|2.9113
15:52:11|2.9107
15:52:12|2.9114
15:52:14|2.9104
15:52:15|2.9092
15:52:16|2.9118
15:52:17|2.9124
15:52:18|2.9091
15:52:19|2.9091
15:52:20|2.9092
15:52:21|2.9099
15:52:22|2.9092
15:52:23|2.9114
15:52:24|2.9078
15:52:25|2.9082
15:52:26|2.9089
15:52:27|2.9057
15:52:28|2.9068
15:52:29|2.9054
15:52:30|2.9064
15:52:31|2.9071
15:52:32|2.9028
15:52:34|2.9017
15:52:35|2.9007
15:52:36|2.9019
15:52:37|2.9009
15:52:38|2.9017
15:52:39|2.9015
15:52:40|2.9018
15:52:41|2.9028
15:52:42|2.9032
15:52:43|2.9045
15:52:44|2.9041
15:52:45|2.903
15:52:46|2.903
15:52:47|2.9046
15:52:48|2.9028
15:52:49|2.9021
15:52:50|2.9016
15:52:51|2.9
15:52:52|2.8989
15:52:53|2.8991
15:52:54|2.8981
15:52:56|2.8959
15:52:57|2.8967
15:52:57|2.8972
15:52:58|2.8965
15:52:59|2.8979
15:53:01|2.896
15:53:02|2.8962
15:53:03|2.8997
15:53:03|2.8983
15:53:05|2.9
15:53:06|2.8993
15:53:07|2.8994
15:53:08|2.8981
15:53:09|2.901
15:53:10|2.9003
15:53:10|2.9013
15:53:12|2.9034
15:53:13|2.9027
15:53:13|2.9032
15:53:15|2.9037
15:53:16|2.9036
15:53:17|2.9034
15:53:18|2.9036
15:53:19|2.9014
15:53:19|2.9024
15:53:21|2.9012
15:53:22|2.9012
15:53:23|2.9025
15:53:24|2.9023
15:53:25|2.9023
15:53:26|2.9013
15:53:27|2.9013
15:53:28|2.9013
15:53:29|2.9025
15:53:30|2.9012
15:53:31|2.9018
15:53:32|2.9013
15:53:33|2.9019
15:53:34|2.9019
15:53:35|2.9019
15:53:36|2.9016
15:53:37|2.9012
15:53:38|2.9036
15:53:39|2.9028
15:53:41|2.9042
15:53:41|2.9042
15:53:42|2.9042
15:53:44|2.9024
15:53:45|2.9026
15:53:46|2.9043
15:53:47|2.9042
15:53:48|2.9034
15:53:49|2.9029
15:53:50|2.9036
15:53:51|2.9029
15:53:52|2.9042
15:53:53|2.9032
15:53:54|2.9032
15:53:55|2.9032
15:53:56|2.9041
15:53:57|2.9034
15:53:58|2.9034
15:53:59|2.9029
15:54:00|2.9028
15:54:01|2.9009
15:54:07|2.9016
15:54:08|2.901
15:54:09|2.9006
15:54:10|2.9004
15:54:11|2.9004
15:54:12|2.9011
15:54:13|2.9006
15:54:14|2.9018
15:54:15|2.9018
15:54:16|2.9016
15:54:17|2.9016
15:54:18|2.9021
15:54:19|2.9031
15:54:20|2.9029
15:54:21|2.9016
15:54:22|2.9017
15:54:23|2.9016
15:54:24|2.9016
15:54:25|2.9018
15:54:26|2.9018
15:54:27|2.9018
15:54:28|2.9028
15:54:29|2.9017
15:54:30|2.9001
15:54:31|2.9006
15:54:32|2.8988
15:54:33|2.8991
15:54:34|2.8989
15:54:36|2.8977
15:54:37|2.8986
15:54:38|2.8986
15:54:39|2.8988
15:54:39|2.8991
15:54:41|2.8998
15:54:42|2.8984
15:54:42|2.8999
15:54:43|2.8999
15:54:45|2.9003
15:54:46|2.9003
15:54:47|2.8988
15:54:48|2.8997
15:54:49|2.8993
15:54:51|2.8993
15:54:51|2.8986
15:54:52|2.9007
15:54:53|2.9011
15:54:54|2.9004
15:54:56|2.9004
15:54:57|2.9013
15:54:58|2.9004
15:54:59|2.9004
15:55:00|2.9
15:55:01|2.9
15:55:02|2.8988
15:55:03|2.8988
15:55:04|2.8999
15:55:05|2.8999
15:55:05|2.8999
15:55:07|2.8999
15:55:08|2.8989
15:55:09|2.8995
15:55:10|2.8999
15:55:11|2.9011
15:55:12|2.9011
15:55:13|2.9
15:55:14|2.8992
15:55:15|2.8992
15:55:16|2.9007
15:55:17|2.903
15:55:18|2.9029
15:55:19|2.9006
15:55:20|2.9006
15:55:21|2.9009
15:55:22|2.9015
15:55:23|2.9015
15:55:24|2.9028
15:55:25|2.9025
15:55:26|2.9012
15:55:27|2.9016
15:55:28|2.9016
15:55:29|2.9007
15:55:30|2.9
15:55:31|2.9007
15:55:32|2.9012
15:55:33|2.9012
15:55:34|2.9012
15:55:36|2.9012
15:55:36|2.9012
15:55:37|2.9012
15:55:38|2.9007
15:55:39|2.9017
15:55:40|2.9025
15:55:41|2.9015
15:55:42|2.9015
15:55:43|2.9015
15:55:44|2.9029
15:55:45|2.9029
15:55:46|2.9014
15:55:47|2.9014
15:55:49|2.9022
15:55:50|2.9023
15:55:50|2.9014
15:55:52|2.9013
15:55:53|2.9013
15:55:54|2.9013
15:55:55|2.901
15:55:55|2.9013
15:55:57|2.9007
15:55:57|2.9005
15:55:58|2.9006
15:56:00|2.9006
15:56:01|2.9006
15:56:02|2.9004
15:56:02|2.9017
15:56:04|2.901
15:56:04|2.901
15:56:06|2.901
15:56:06|2.901
15:56:08|2.9005
15:56:08|2.9
15:56:10|2.9001
15:56:11|2.8998
15:56:11|2.898
15:56:12|2.8967
15:56:14|2.8966
15:56:14|2.8956
15:56:15|2.8965
15:56:17|2.897
15:56:17|2.8979
15:56:18|2.8979
15:56:20|2.8994
15:56:20|2.8999
15:56:22|2.8999
15:56:22|2.899
15:56:24|2.8983
15:56:25|2.8991
15:56:26|2.8994
15:56:27|2.8977
15:56:28|2.8983
15:56:29|2.8979
15:56:30|2.8994
15:56:31|2.8971
15:56:32|2.8982
15:56:33|2.8974
15:56:34|2.8965
15:56:35|2.8972
15:56:37|2.8962
15:56:38|2.8965
15:56:39|2.896
15:56:40|2.8955
15:56:41|2.8969
15:56:42|2.8972
15:56:43|2.8976
15:56:44|2.8983
15:56:45|2.8972
15:56:46|2.8972
15:56:47|2.8972
15:56:48|2.8967
15:56:49|2.8969
15:56:50|2.8969
15:56:51|2.8963
15:56:52|2.8974
15:56:53|2.8984
15:56:54|2.8982
15:56:55|2.8993
15:56:56|2.9009
15:56:57|2.9008
15:56:58|2.9008
15:56:59|2.901
15:57:00|2.901
15:57:01|2.9015
15:57:02|2.9011
15:57:03|2.9016
15:57:04|2.9027
15:57:05|2.9013
15:57:06|2.9013
15:57:07|2.9028
15:57:08|2.902
15:57:09|2.9022
15:57:10|2.9018
15:57:11|2.9018
15:57:12|2.9018
15:57:13|2.9027
15:57:14|2.9009
15:57:16|2.9021
15:57:16|2.9021
15:57:17|2.901
15:57:18|2.9021
15:57:19|2.9021
15:57:20|2.9005
15:57:21|2.8991
15:57:22|2.9006
15:57:23|2.9005
15:57:24|2.9005
15:57:25|2.901
15:57:26|2.9018
15:57:27|2.9013
15:57:28|2.9002
15:57:29|2.9016
15:57:30|2.9024
15:57:31|2.9024
15:57:32|2.9013
15:57:33|2.9009
15:57:34|2.9004
15:57:35|2.9011
15:57:37|2.9011
15:57:38|2.9013
15:57:39|2.9023
15:57:40|2.9019
15:57:40|2.9029
15:57:42|2.9021
15:57:43|2.9016
15:57:43|2.9038
15:57:45|2.9036
15:57:46|2.9041
15:57:47|2.9049
15:57:48|2.9049
15:57:49|2.9058
15:57:50|2.9067
15:57:51|2.9079
15:57:52|2.9074
15:57:53|2.9089
15:57:54|2.9066
15:57:55|2.9068
15:57:56|2.908
15:57:57|2.9074
15:57:58|2.9075
15:57:59|2.9068
15:58:00|2.9083
15:58:01|2.9081
15:58:02|2.9087
15:58:03|2.9083
15:58:04|2.9095
15:58:05|2.9083
15:58:06|2.9055
15:58:07|2.9037
15:58:08|2.9031
15:58:09|2.9042
15:58:10|2.904
15:58:11|2.9026
15:58:12|2.9024
15:58:13|2.9008
15:58:14|2.9015
15:58:15|2.9007
15:58:16|2.9007
15:58:17|2.9016
15:58:18|2.9015
15:58:19|2.9
15:58:20|2.9006
15:58:21|2.9017
15:58:22|2.9019
15:58:23|2.9019
15:58:24|2.9019
15:58:25|2.9007
15:58:26|2.9014
15:58:27|2.9009
15:58:28|2.9016
15:58:29|2.9041
15:58:30|2.9041
15:58:31|2.9029
15:58:32|2.9017
15:58:33|2.9013
15:58:34|2.902
15:58:35|2.9038
15:58:36|2.9037
15:58:38|2.9017
15:58:38|2.9008
15:58:40|2.9003
15:58:41|2.9017
15:58:42|2.9024
15:58:43|2.9018
15:58:44|2.9024
15:58:45|2.9024
15:58:46|2.9024
15:58:48|2.9011
15:58:48|2.9026
15:58:49|2.9018
15:58:50|2.9018
15:58:51|2.9018
15:58:52|2.9013
15:58:54|2.9021
15:58:54|2.9011
15:58:56|2.9019
15:58:57|2.901
15:58:58|2.9018
15:58:59|2.9018
15:59:00|2.9018
15:59:01|2.901
15:59:02|2.901
15:59:03|2.9008
15:59:04|2.9001
15:59:05|2.8993
15:59:06|2.8986
15:59:07|2.9001
15:59:08|2.8982
15:59:09|2.8975
15:59:10|2.8978
15:59:11|2.898
15:59:12|2.8991
15:59:13|2.8972
15:59:14|2.8988
15:59:15|2.8988
15:59:16|2.8992
15:59:17|2.8978
15:59:18|2.8983
15:59:20|2.9
15:59:20|2.9014
15:59:21|2.8998
15:59:22|2.899
15:59:23|2.899
15:59:24|2.899
15:59:25|2.899
15:59:26|2.8992
15:59:27|2.8983
15:59:28|2.897
15:59:29|2.898
15:59:30|2.8981
15:59:31|2.8962
15:59:32|2.8969
15:59:33|2.8978
15:59:34|2.8978
15:59:35|2.8972
15:59:36|2.8943
15:59:37|2.894
15:59:39|2.8932
15:59:40|2.893
15:59:41|2.8925
15:59:42|2.8913
15:59:43|2.8908
15:59:44|2.8906
15:59:45|2.8897
15:59:46|2.8898
15:59:47|2.8893
15:59:48|2.8896
15:59:49|2.887
15:59:50|2.8875
15:59:51|2.8888
15:59:52|2.8884
15:59:53|2.8888
15:59:54|2.8907
15:59:55|2.889
15:59:56|2.8876
15:59:57|2.8876
15:59:58|2.8888
15:59:59|2.8869
16:00:00|2.8854
16:00:01|2.8862
16:00:02|2.886
16:00:03|2.8861
16:00:04|2.8862
16:00:05|2.886
16:00:06|2.8848
16:00:07|2.8868
16:00:08|2.8867
16:00:09|2.8853
16:00:10|2.8863
16:00:11|2.8864
16:00:12|2.8863
16:00:13|2.8854
16:00:14|2.8849
16:00:16|2.8845
16:00:17|2.8852
16:00:17|2.8858
16:00:18|2.8881
16:00:19|2.888
16:00:21|2.8877
16:00:21|2.8899
16:00:22|2.891
16:00:24|2.8925
16:00:25|2.8966
16:00:25|2.8983
16:00:26|2.8975
16:00:27|2.8978
16:00:29|2.8986
16:00:29|2.8977
16:00:31|2.8975
16:00:31|2.8975
16:00:33|2.9003
16:00:33|2.9016
16:00:35|2.9029
16:00:36|2.9065
16:00:37|2.9063
16:00:37|2.904
16:00:38|2.9056
16:00:40|2.9047
16:00:41|2.9037
16:00:43|2.9041
16:00:43|2.9041
16:00:44|2.9056
16:00:46|2.9052
16:00:47|2.9052
16:00:48|2.9043
16:00:49|2.9055
16:00:50|2.9055
16:00:51|2.9055
16:00:52|2.9037
16:00:53|2.9058
16:00:54|2.9081
16:00:56|2.9084
16:00:56|2.9084
16:00:57|2.9033
16:00:58|2.9056
16:00:59|2.9058
16:01:01|2.9065
16:01:01|2.9092
16:01:02|2.9074
16:01:04|2.9096
16:01:05|2.908
16:01:05|2.9056
16:01:07|2.9067
16:01:07|2.9077
16:01:09|2.9081
16:01:10|2.9079
16:01:11|2.9083
16:01:11|2.9088
16:01:13|2.9085
16:01:13|2.9085
16:01:14|2.9083
16:01:15|2.9086
16:01:17|2.9086
16:01:18|2.9086
16:01:19|2.9089
16:01:20|2.9098
16:01:21|2.9097
16:01:22|2.9094
16:01:23|2.9113
16:01:23|2.9091
16:01:24|2.9092
16:01:25|2.9094
16:01:26|2.9094
16:01:28|2.9094
16:01:28|2.9093
16:01:30|2.9105
16:01:30|2.9106
16:01:31|2.9112
16:01:32|2.9115
16:01:33|2.9106
16:01:34|2.9128
16:01:36|2.9123
16:01:37|2.9131
16:01:37|2.9126
16:01:38|2.9112
16:01:40|2.9133
16:01:41|2.9146
16:01:42|2.9146
16:01:43|2.9159
16:01:44|2.9152
16:01:45|2.9166
16:01:46|2.9156
16:01:48|2.9167
16:01:49|2.9167
16:01:50|2.9176
16:01:51|2.9176
16:01:52|2.9177
16:01:53|2.9145
16:01:53|2.9142
16:01:55|2.9145
16:01:56|2.9146
16:01:57|2.9155
16:01:57|2.9152
16:01:59|2.9146
16:02:00|2.9164
16:02:01|2.9167
16:02:02|2.9165
16:02:03|2.9156
16:02:04|2.9148
16:02:05|2.9126
16:02:06|2.9141
16:02:07|2.9162
16:02:09|2.9143
16:02:09|2.9155
16:02:10|2.9143
16:02:11|2.9126
16:02:12|2.914
16:02:13|2.911
16:02:14|2.9112
16:02:15|2.9118
16:02:16|2.9131
16:02:17|2.9141
16:02:18|2.9152
16:02:19|2.9162
16:02:20|2.9171
16:02:21|2.916
16:02:22|2.9161
16:02:23|2.9169
16:02:24|2.9167
16:02:25|2.9161
16:02:26|2.9163
16:02:27|2.918
16:02:28|2.9208
16:02:29|2.9217
16:02:30|2.9225
16:02:31|2.9214
16:02:33|2.9228
16:02:34|2.9217
16:02:35|2.9199
16:02:35|2.9201
16:02:36|2.9199
16:02:37|2.921
16:02:38|2.92
16:02:40|2.9189
16:02:40|2.9174
16:02:41|2.92
16:02:43|2.919
16:02:44|2.9202
16:02:45|2.92
16:02:47|2.9196
16:02:47|2.919
16:02:48|2.9189
16:02:49|2.9203
16:02:50|2.9208
16:02:51|2.9215
16:02:52|2.9215
16:02:54|2.9219
16:02:54|2.9218
16:02:55|2.9239
16:02:57|2.9238
16:02:58|2.9259
16:02:58|2.9263
16:02:59|2.9254
16:03:01|2.9247
16:03:01|2.9245
16:03:02|2.9285
16:03:04|2.9273
16:03:04|2.9287
16:03:06|2.9233
16:03:07|2.9236
16:03:08|2.9255
16:03:09|2.9256
16:03:10|2.9261
16:03:11|2.9256
16:03:12|2.926
16:03:13|2.9266
16:03:14|2.9278
16:03:15|2.9276
16:03:16|2.9257
16:03:17|2.9272
16:03:18|2.9287
16:03:19|2.93
16:03:20|2.929
16:03:22|2.9293
16:03:22|2.93
16:03:23|2.9316
16:03:24|2.9306
16:03:25|2.931
16:03:26|2.9304
16:03:27|2.9299
16:03:28|2.9291
16:03:29|2.9295
16:03:30|2.93
16:03:31|2.9312
16:03:32|2.9303
16:03:33|2.929
16:03:34|2.9312
16:03:35|2.9303
16:03:36|2.9296
16:03:37|2.9299
16:03:38|2.9299
16:03:39|2.9302
16:03:40|2.9261
16:03:41|2.9276
16:03:43|2.9264
16:03:44|2.9278
16:03:45|2.9283
16:03:46|2.9268
16:03:47|2.9248
16:03:48|2.9232
16:03:49|2.924
16:03:51|2.9255
16:03:51|2.9269
16:03:52|2.9265
16:03:53|2.9272
16:03:54|2.9233
16:03:55|2.9217
16:03:56|2.9227
16:03:57|2.9172
16:03:58|2.9179
16:03:59|2.9141
16:04:00|2.913
16:04:01|2.9137
16:04:03|2.9133
16:04:03|2.9131
16:04:04|2.917
16:04:05|2.9169
16:04:06|2.9202
16:04:07|2.9196
16:04:08|2.9217
16:04:09|2.9203
16:04:10|2.9189
16:04:11|2.9194
16:04:12|2.9195
16:04:13|2.9228
16:04:14|2.922
16:04:15|2.9245
16:04:16|2.9234
16:04:17|2.9244
16:04:18|2.923
16:04:19|2.9229
16:04:20|2.9217
16:04:21|2.9214
16:04:22|2.9226
16:04:23|2.9236
16:04:24|2.9236
16:04:25|2.922
16:04:26|2.9206
16:04:27|2.918
16:04:28|2.9181
16:04:29|2.9184
16:04:30|2.9186
16:04:31|2.9215
16:04:32|2.9193
16:04:34|2.9204
16:04:35|2.9205
16:04:35|2.9167
16:04:36|2.9176
16:04:37|2.9161
16:04:38|2.9176
16:04:39|2.918
16:04:41|2.9173
16:04:41|2.9198
16:04:43|2.9199
16:04:43|2.9212
16:04:45|2.9194
16:04:46|2.9208
16:04:47|2.9175
16:04:48|2.917
16:04:50|2.9162
16:04:50|2.9177
16:04:51|2.9176
16:04:52|2.9163
16:04:53|2.9185
16:04:54|2.9185
16:04:55|2.9167
16:04:56|2.9157
16:04:58|2.9156
16:04:59|2.9148
16:04:59|2.9146
16:05:01|2.9117
16:05:02|2.9124
16:05:03|2.9139
16:05:04|2.9124
16:05:05|2.9139
16:05:06|2.9125
16:05:07|2.9139
16:05:08|2.9139
16:05:08|2.9138
16:05:10|2.9138
16:05:11|2.9168
16:05:12|2.9154
16:05:13|2.9159
16:05:14|2.9146
16:05:15|2.9143
16:05:16|2.9143
16:05:17|2.9135
16:05:18|2.9134
16:05:19|2.9148
16:05:20|2.9148
16:05:21|2.914
16:05:22|2.9137
16:05:23|2.9154
16:05:24|2.9151
16:05:25|2.9163
16:05:26|2.9157
16:05:26|2.9163
16:05:28|2.9167
16:05:29|2.9163
16:05:30|2.9163
16:05:31|2.916
16:05:32|2.9156
16:05:33|2.9179
16:05:34|2.917
16:05:35|2.9163
16:05:36|2.917
16:05:37|2.9174
16:05:38|2.9156
16:05:39|2.9165
16:05:40|2.9164
16:05:41|2.916
16:05:42|2.9181
16:05:43|2.9181
16:05:44|2.9182
16:05:45|2.9193
16:05:46|2.9169
16:05:48|2.9169
16:05:49|2.9178
16:05:50|2.917
16:05:51|2.9174
16:05:52|2.9169
16:05:53|2.9169
16:05:54|2.9169
16:05:56|2.918
16:05:56|2.9169
16:05:57|2.9172
16:05:58|2.9172
16:05:59|2.9172
16:06:00|2.9172
16:06:01|2.9169
16:06:02|2.9169
16:06:03|2.918
16:06:04|2.9194
16:06:05|2.9196
16:06:06|2.9183
16:06:07|2.9183
16:06:09|2.9189
16:06:09|2.9187
16:06:10|2.9206
16:06:12|2.9179
16:06:12|2.9194
16:06:13|2.9194
16:06:14|2.9207
16:06:15|2.9211
16:06:17|2.9213
16:06:17|2.9193
16:06:18|2.9204
16:06:19|2.9211
16:06:20|2.9221
16:06:21|2.925
16:06:22|2.9229
16:06:23|2.9251
16:06:24|2.9267
16:06:25|2.925
16:06:26|2.927
16:06:28|2.927
16:06:28|2.927
16:06:29|2.9275
16:06:30|2.9252
16:06:31|2.9261
16:06:33|2.9273
16:06:33|2.9276
16:06:34|2.9264
16:06:35|2.9264
16:06:36|2.9273
16:06:38|2.9266
16:06:38|2.9273
16:06:39|2.9265
16:06:40|2.9267
16:06:41|2.9269
16:06:42|2.9276
16:06:43|2.9288
16:06:44|2.9299
16:06:46|2.9298
16:06:47|2.9297
16:06:48|2.9297
16:06:49|2.9297
16:06:50|2.9296
16:06:52|2.9293
16:06:52|2.9293
16:06:53|2.9296
16:06:54|2.9296
16:06:55|2.9294
16:06:56|2.9294
16:06:57|2.9312
16:06:58|2.9314
16:06:59|2.9301
16:07:00|2.9311
16:07:01|2.9295
16:07:02|2.931
16:07:03|2.9324
16:07:04|2.9325
16:07:06|2.9329
16:07:07|2.9317
16:07:08|2.9333
16:07:08|2.9329
16:07:10|2.9335
16:07:11|2.9335
16:07:12|2.9346
16:07:13|2.9355
16:07:14|2.936
16:07:15|2.9348
16:07:15|2.9362
16:07:17|2.9367
16:07:18|2.9369
16:07:19|2.9374
16:07:20|2.9359
16:07:21|2.9367
16:07:22|2.9383
16:07:23|2.939
16:07:24|2.9387
16:07:25|2.9386
16:07:25|2.9401
16:07:27|2.9396
16:07:27|2.9394
16:07:28|2.9394
16:07:29|2.9362
16:07:31|2.9361
16:07:31|2.9372
16:07:33|2.936
16:07:34|2.937
16:07:35|2.9359
16:07:36|2.9332
16:07:37|2.9329
16:07:38|2.9334
16:07:39|2.9356
16:07:39|2.9348
16:07:40|2.9372
16:07:41|2.937
16:07:43|2.9383
16:07:44|2.9379
16:07:45|2.9382
16:07:46|2.9382
16:07:47|2.9391
16:07:48|2.9399
16:07:50|2.9378
16:07:51|2.9391
16:07:51|2.9386
16:07:53|2.9384
16:07:54|2.9369
16:07:55|2.9367
16:07:56|2.9371
16:07:56|2.9368
16:07:58|2.9367
16:07:59|2.9389
16:08:00|2.9391
16:08:01|2.9404
16:08:02|2.9417
16:08:03|2.9401
16:08:04|2.9406
16:08:05|2.9367
16:08:06|2.9392
16:08:08|2.9389
16:08:09|2.9387
16:08:09|2.9386
16:08:10|2.9374
16:08:11|2.9382
16:08:12|2.9404
16:08:13|2.9393
16:08:15|2.9401
16:08:15|2.9393
16:08:16|2.9392
16:08:17|2.9396
16:08:18|2.94
16:08:19|2.9401
16:08:20|2.9412
16:08:21|2.9423
16:08:22|2.9409
16:08:23|2.9409
16:08:24|2.9408
16:08:25|2.9424
16:08:26|2.9402
16:08:27|2.9417
16:08:29|2.94
16:08:30|2.9402
16:08:31|2.9402
16:08:31|2.9417
16:08:32|2.9403
16:08:33|2.9399
16:08:34|2.9409
16:08:35|2.9431
16:08:36|2.9446
16:08:38|2.943
16:08:38|2.9433
16:08:40|2.9445
16:08:40|2.9439
16:08:41|2.9434
16:08:42|2.9446
16:08:44|2.9444
16:08:44|2.9445
16:08:46|2.9446
16:08:47|2.9455
16:08:48|2.9459
16:08:49|2.9466
16:08:50|2.9478
16:08:51|2.9478
16:08:53|2.9481
16:08:54|2.9489
16:08:55|2.9491
16:08:56|2.9487
16:08:57|2.9481
16:08:58|2.9476
16:08:59|2.9504
16:09:00|2.9518
16:09:01|2.9505
16:09:02|2.9531
16:09:04|2.9526
16:09:04|2.9536
16:09:05|2.9536
16:09:06|2.952
16:09:07|2.9533
16:09:08|2.9539
16:09:09|2.9504
16:09:10|2.9504
16:09:12|2.95
16:09:13|2.9496
16:09:14|2.9505
16:09:15|2.95
16:09:16|2.9513
16:09:17|2.9487
16:09:18|2.9505
16:09:19|2.9501
16:09:19|2.9523
16:09:21|2.9508
16:09:21|2.9524
16:09:23|2.9523
16:09:23|2.9521
16:09:25|2.9524
16:09:25|2.9541
16:09:27|2.9526
16:09:28|2.9498
16:09:28|2.9498
16:09:30|2.9512
16:09:31|2.9515
16:09:32|2.9513
16:09:33|2.9512
16:09:34|2.9517
16:09:35|2.9514
16:09:36|2.95
16:09:37|2.9515
16:09:38|2.95
16:09:39|2.95
16:09:40|2.9473
16:09:41|2.9488
16:09:42|2.9476
16:09:43|2.9471
16:09:44|2.9461
16:09:45|2.9462
16:09:46|2.9455
16:09:47|2.9456
16:09:48|2.945
16:09:50|2.9441
16:09:51|2.9465
16:09:51|2.9452
16:09:52|2.9453
16:09:53|2.9494
16:09:55|2.9465
16:09:56|2.9482
16:09:57|2.9486
16:09:58|2.9481
16:09:59|2.9478
16:10:00|2.9478
16:10:01|2.9504
16:10:02|2.9496
16:10:03|2.9493
16:10:04|2.9502
16:10:10|2.9487
16:10:10|2.9498
16:10:11|2.9493
16:10:13|2.9469
16:10:13|2.9487
16:10:15|2.9484
16:10:15|2.9493
16:10:17|2.9493
16:10:17|2.9493
16:10:18|2.9485
16:10:20|2.9494
16:10:20|2.951
16:10:21|2.9496
16:10:23|2.9507
16:10:24|2.9513
16:10:24|2.952
16:10:26|2.95
16:10:26|2.9482
16:10:27|2.9499
16:10:28|2.9494
16:10:29|2.9494
16:10:30|2.9491
16:10:31|2.95
16:10:32|2.9528
16:10:34|2.9516
16:10:34|2.9507
16:10:35|2.9528
16:10:36|2.9526
16:10:37|2.9512
16:10:39|2.9517
16:10:39|2.9528
16:10:40|2.9528
16:10:41|2.9531
16:10:42|2.9512
16:10:43|2.9533
16:10:44|2.9505
16:10:45|2.95
16:10:46|2.9519
16:10:48|2.9507
16:10:49|2.9523
16:10:50|2.9508
16:10:51|2.9513
16:10:52|2.9501
16:10:54|2.9537
16:10:54|2.9543
16:10:55|2.9543
16:10:56|2.9535
16:10:57|2.9529
16:10:58|2.9543
16:10:59|2.955
16:11:00|2.9536
16:11:01|2.9548
16:11:02|2.9547
16:11:03|2.955
16:11:05|2.9551
16:11:05|2.9554
16:11:06|2.9568
16:11:08|2.9537
16:11:09|2.955
16:11:09|2.9565
16:11:10|2.9558
16:11:12|2.9564
16:11:12|2.9572
16:11:14|2.9573
16:11:15|2.9572
16:11:16|2.9569
16:11:16|2.9571
16:11:17|2.9574
16:11:19|2.9581
16:11:19|2.9577
16:11:21|2.9587
16:11:22|2.9596
16:11:23|2.9597
16:11:23|2.9583
16:11:25|2.959
16:11:25|2.9591
16:11:27|2.9575
16:11:28|2.9575
16:11:34|2.9586
16:11:34|2.9603
16:11:35|2.9613
16:11:36|2.9597
16:11:37|2.9618
16:11:38|2.9633
16:11:39|2.9616
16:11:40|2.9629
16:11:46|2.9621
16:11:47|2.9613
16:11:48|2.9611
16:11:49|2.9619
16:11:50|2.9621
16:11:51|2.9627
16:11:52|2.9646
16:11:53|2.9642
16:11:54|2.9652
16:11:55|2.9643
16:12:02|2.9664
16:12:03|2.9617
16:12:03|2.9615
16:12:04|2.9626
16:12:05|2.9637
16:12:06|2.964
16:12:07|2.9639
16:12:08|2.9638
16:12:10|2.9631
16:12:10|2.964
16:12:11|2.9626
16:12:13|2.9643
16:12:13|2.9637
16:12:15|2.9623
16:12:16|2.9648
16:12:16|2.9634
16:12:18|2.9622
16:12:18|2.9641
16:12:19|2.9621
16:12:21|2.965
16:12:22|2.9643
16:12:22|2.965
16:12:23|2.966
16:12:25|2.9649
16:12:26|2.9662
16:12:27|2.9643
16:12:27|2.9653
16:12:29|2.9662
16:12:29|2.9654
16:12:30|2.9664
16:12:31|2.9672
16:12:32|2.9659
16:12:34|2.965
16:12:34|2.9661
16:12:35|2.9659
16:12:37|2.9656
16:12:38|2.9658
16:12:38|2.9659
16:12:39|2.9659
16:12:41|2.9661
16:12:41|2.9672
16:12:42|2.9667
16:12:43|2.9669
16:12:45|2.9668
16:12:45|2.9661
16:12:47|2.9676
16:12:48|2.968
16:12:48|2.9672
16:12:49|2.9674
16:12:51|2.9672
16:12:52|2.9674
16:12:53|2.9679
16:12:54|2.9672
16:12:55|2.9675
16:12:56|2.9672
16:12:57|2.9675
16:12:58|2.9677
16:12:59|2.9672
16:13:00|2.9675
16:13:01|2.9678
16:13:02|2.9675
16:13:03|2.967
16:13:04|2.9639
16:13:05|2.9661
16:13:06|2.9653
16:13:07|2.9654
16:13:08|2.9649
16:13:09|2.9669
16:13:10|2.9658
16:13:11|2.9654
16:13:12|2.9668
16:13:13|2.9671
16:13:14|2.966
16:13:15|2.9664
16:13:16|2.9664
16:13:17|2.9657
16:13:18|2.9662
16:13:19|2.9668
16:13:20|2.9665
16:13:21|2.9663
16:13:22|2.9672
16:13:23|2.967
16:13:24|2.9671
16:13:25|2.9676
16:13:26|2.9684
16:13:27|2.9669
16:13:28|2.9665
16:13:29|2.9645
16:13:30|2.9643
16:13:31|2.9645
16:13:32|2.9631
16:13:33|2.9621
16:13:34|2.9618
16:13:35|2.9587
16:13:36|2.9584
16:13:37|2.9578
16:13:38|2.9585
16:13:39|2.9565
16:13:40|2.9596
16:13:41|2.9576
16:13:42|2.9582
16:13:43|2.9586
16:13:44|2.9569
16:13:45|2.9591
16:13:46|2.96
16:13:47|2.9587
16:13:48|2.9579
16:13:49|2.9571
16:13:50|2.9571
16:13:52|2.9565
16:13:53|2.9583
16:13:54|2.959
16:13:55|2.9568
16:13:56|2.9571
16:13:57|2.9571
16:13:59|2.9564
16:13:59|2.9567
16:14:00|2.9577
16:14:02|2.9569
16:14:02|2.9573
16:14:03|2.9564
16:14:05|2.9564
16:14:05|2.9564
16:14:06|2.9558
16:14:07|2.955
16:14:08|2.9545
16:14:09|2.9562
16:14:10|2.9553
16:14:12|2.9548
16:14:12|2.9549
16:14:14|2.9559
16:14:15|2.9556
16:14:16|2.9557
16:14:16|2.9585
16:14:17|2.9577
16:14:19|2.9592
16:14:20|2.9594
16:14:20|2.9593
16:14:22|2.9596
16:14:23|2.9596
16:14:23|2.9592
16:14:29|2.9644
16:14:30|2.9638
16:14:31|2.9644
16:14:32|2.9641
16:14:33|2.9646
16:14:34|2.9657
16:14:35|2.9649
16:14:36|2.9646
16:14:37|2.9645
16:14:38|2.9666
16:14:39|2.9655
16:14:40|2.9653
16:14:41|2.9645
16:14:42|2.9608
16:14:43|2.9631
16:14:44|2.9618
16:14:45|2.9618
16:14:46|2.9646
16:14:47|2.9639
16:14:48|2.9648
16:14:49|2.9649
16:14:50|2.9641
16:14:51|2.9664
16:14:52|2.9644
16:14:54|2.9661
16:14:55|2.965
16:14:55|2.9655
16:14:56|2.9647
16:14:57|2.9669
16:14:58|2.9685
16:14:59|2.967
16:15:00|2.9658
16:15:01|2.965
16:15:02|2.968
16:15:03|2.9693
16:15:04|2.966
16:15:05|2.9654
16:15:07|2.9648
16:15:07|2.9649
16:15:08|2.9653
16:15:10|2.965
16:15:10|2.9632
16:15:11|2.963
16:15:12|2.9605
16:15:14|2.9616
16:15:15|2.9601
16:15:16|2.9605
16:15:16|2.9616
16:15:18|2.9604
16:15:19|2.9606
16:15:19|2.9604
16:15:21|2.9597
16:15:22|2.9605
16:15:23|2.9578
16:15:24|2.9608
16:15:24|2.9632
16:15:26|2.9629
16:15:27|2.9611
16:15:28|2.9619
16:15:29|2.9615
16:15:30|2.9626
16:15:31|2.9629
16:15:32|2.964
16:15:33|2.9607
16:15:34|2.9609
16:15:35|2.96
16:15:36|2.9602
16:15:37|2.9602
16:15:38|2.9601
16:15:39|2.9591
16:15:40|2.9604
16:15:41|2.9596
16:15:42|2.9619
16:15:43|2.9616
16:15:44|2.9618
16:15:45|2.9606
16:15:46|2.9603
16:15:47|2.9599
16:15:47|2.9589
16:15:49|2.9596
16:15:50|2.9587
16:15:51|2.9599
16:15:52|2.96
16:15:53|2.9572
16:15:54|2.9578
16:15:55|2.9576
16:15:56|2.9582
16:15:57|2.9586
16:15:58|2.9595
16:15:59|2.9581
16:16:00|2.9581
16:16:02|2.9591
16:16:02|2.9574
16:16:04|2.9561
16:16:05|2.956
16:16:06|2.9541
16:16:07|2.955
16:16:08|2.9547
16:16:09|2.9518
16:16:10|2.95
16:16:11|2.9508
16:16:12|2.9512
16:16:13|2.9518
16:16:14|2.9544
16:16:14|2.9526
16:16:16|2.9534
16:16:16|2.9526
16:16:18|2.9525
16:16:19|2.9557
16:16:20|2.9552
16:16:21|2.953
16:16:22|2.9536
16:16:23|2.9553
16:16:24|2.9545
16:16:25|2.9536
16:16:26|2.9527
16:16:27|2.9549
16:16:28|2.9567
16:16:29|2.9563
16:16:30|2.953
16:16:31|2.9542
16:16:32|2.9525
16:16:33|2.951
16:16:34|2.951
16:16:35|2.9521
16:16:36|2.9527
16:16:37|2.9513
16:16:38|2.9494
16:16:39|2.9482
16:16:40|2.9482
16:16:41|2.9488
16:16:42|2.9477
16:16:43|2.9462
16:16:44|2.9495
16:16:45|2.9485
16:16:46|2.9483
16:16:47|2.9461
16:16:48|2.9466
16:16:49|2.947
16:16:50|2.9504
16:16:51|2.9495
16:16:52|2.9492
16:16:53|2.9513
16:16:54|2.9506
16:16:55|2.9475
16:16:56|2.9475
16:16:57|2.9501
16:16:59|2.9502
16:17:00|2.9491
16:17:01|2.9481
16:17:02|2.9499
16:17:02|2.9508
16:17:03|2.9509
16:17:05|2.9516
16:17:06|2.9523
16:17:06|2.954
16:17:08|2.9539
16:17:08|2.9539
16:17:09|2.9529
16:17:10|2.9561
16:17:12|2.9563
16:17:13|2.956
16:17:14|2.9553
16:17:15|2.9561
16:17:16|2.9577
16:17:17|2.9566
16:17:18|2.9579
16:17:19|2.9573
16:17:20|2.956
16:17:21|2.9574
16:17:22|2.9595
16:17:23|2.9588
16:17:24|2.9593
16:17:25|2.9613
16:17:26|2.9595
16:17:27|2.9612
16:17:28|2.9621
16:17:29|2.9621
16:17:30|2.9642
16:17:31|2.966
16:17:32|2.9695
16:17:33|2.9685
16:17:34|2.9656
16:17:35|2.9682
16:17:36|2.97
16:17:37|2.9692
16:17:38|2.9735
16:17:39|2.9712
16:17:40|2.9724
16:17:41|2.9732
16:17:42|2.9739
16:17:43|2.9738
16:17:44|2.9734
16:17:45|2.9741
16:17:46|2.9766
16:17:47|2.977
16:17:48|2.9775
16:17:49|2.9776
16:17:50|2.9777
16:17:51|2.9776
16:17:52|2.9771
16:17:53|2.9784
16:17:54|2.9805
16:17:55|2.9792
16:17:56|2.9816
16:17:58|2.9803
16:17:59|2.9828
16:17:59|2.9836
16:18:01|2.9857
16:18:02|2.9865
16:18:02|2.9853
16:18:04|2.9851
16:18:05|2.9851
16:18:06|2.9849
16:18:07|2.9851
16:18:07|2.9862
16:18:09|2.9857
16:18:10|2.9875
16:18:11|2.9873
16:18:12|2.9895
16:18:13|2.9878
16:18:14|2.9899
16:18:15|2.9935
16:18:16|2.9905
16:18:17|2.9857
16:18:17|2.9887
16:18:19|2.9899
16:18:20|2.9915
16:18:21|2.9885
16:18:22|2.9908
16:18:23|2.9943
16:18:24|2.9945
16:18:25|2.9954
16:18:31|2.9959
16:18:31|2.9964
16:18:32|2.9964
16:18:33|2.9978
16:18:34|2.9935
16:18:35|2.9935
16:18:36|2.9913
16:18:37|2.9933
16:18:38|2.992
16:18:39|2.9934
16:18:40|2.9936
16:18:41|2.9962
16:18:42|2.9967
16:18:43|2.9957
16:18:44|2.9966
16:18:45|2.9968
16:18:46|2.9976
16:18:47|3.0026
16:18:48|3.0005
16:18:49|3.0017
16:18:50|2.9974
16:18:51|3.0002
16:18:52|3.0027
16:18:53|3.0042
16:18:54|3.0028
16:18:55|3.0034
16:18:57|3.0112
16:18:58|3.0101
16:18:59|3.013
16:19:00|3.017
16:19:02|3.0214
16:19:02|3.0226
16:19:03|3.0219
16:19:04|3.0221
16:19:06|3.0235
16:19:06|3.0237
16:19:08|3.0249
16:19:09|3.027
16:19:10|3.0194
16:19:11|3.0202
16:19:12|3.0203
16:19:12|3.0216
16:19:14|3.0198
16:19:15|3.0178
16:19:16|3.0238
16:19:16|3.0243
16:19:18|3.0262
16:19:18|3.0259
16:19:20|3.0221
16:19:21|3.0194
16:19:22|3.0156
16:19:23|3.0176
16:19:24|3.0173
16:19:25|3.0181
16:19:26|3.0161
16:19:27|3.0173
16:19:28|3.0164
16:19:29|3.0161
16:19:30|3.0118
16:19:31|3.0122
16:19:32|3.0133
16:19:33|3.0155
16:19:34|3.0162
16:19:34|3.0175
16:19:36|3.0201
16:19:37|3.0213
16:19:38|3.0201
16:19:39|3.0161
16:19:40|3.0193
16:19:41|3.0185
16:19:42|3.0178
16:19:43|3.019
16:19:44|3.0173
16:19:45|3.0176
16:19:46|3.0168
16:19:47|3.0192
16:19:47|3.0164
16:19:49|3.0209
16:19:50|3.0166
16:19:50|3.0181
16:19:51|3.0163
16:19:52|3.0175
16:19:54|3.0159
16:19:55|3.0158
16:19:56|3.0166
16:19:57|3.0165
16:19:58|3.0163
16:19:59|3.0184
16:20:01|3.0173
16:20:02|3.0194
16:20:02|3.0171
16:20:03|3.0167
16:20:05|3.0169
16:20:06|3.0182
16:20:06|3.0181
16:20:07|3.0166
16:20:09|3.015
16:20:10|3.0163
16:20:11|3.0164
16:20:11|3.015
16:20:13|3.0129
16:20:13|3.0139
16:20:15|3.0137
16:20:15|3.0128
16:20:17|3.0117
16:20:17|3.0127
16:20:19|3.011
16:20:20|3.0133
16:20:21|3.0152
16:20:22|3.013
16:20:23|3.0141
16:20:24|3.0136
16:20:25|3.0135
16:20:26|3.0153
16:20:27|3.0152
16:20:28|3.0143
16:20:29|3.0174
16:20:30|3.0187
16:20:31|3.0164
16:20:32|3.0172
16:20:33|3.0165
16:20:34|3.0191
16:20:35|3.0171
16:20:36|3.0181
16:20:37|3.0193
16:20:38|3.02
16:20:39|3.0207
16:20:40|3.0165
16:20:41|3.0173
16:20:42|3.0171
16:20:43|3.0176
16:20:44|3.0161
16:20:45|3.0183
16:20:46|3.0179
16:20:47|3.017
16:20:48|3.0162
16:20:49|3.0174
16:20:50|3.0189
16:20:51|3.0184
16:20:52|3.0184
16:20:53|3.0183
16:20:54|3.0181
16:20:55|3.0195
16:20:56|3.0202
16:20:57|3.0202
16:20:59|3.022
16:21:00|3.0222
16:21:01|3.0236
16:21:02|3.0236
16:21:03|3.0235
16:21:04|3.025
16:21:05|3.0224
16:21:06|3.0225
16:21:07|3.0206
16:21:08|3.0201
16:21:09|3.0204
16:21:10|3.02
16:21:11|3.0202
16:21:12|3.0191
16:21:13|3.0196
16:21:14|3.0207
16:21:15|3.0203
16:21:16|3.0205
16:21:17|3.0209
16:21:18|3.0208
16:21:19|3.0201
16:21:20|3.0207
16:21:21|3.0208
16:21:22|3.0216
16:21:23|3.0207
16:21:24|3.0154
16:21:25|3.0137
16:21:26|3.0161
16:21:27|3.0148
16:21:28|3.0137
16:21:29|3.0109
16:21:30|3.0118
16:21:31|3.0121
16:21:32|3.01
16:21:33|3.0041
16:21:34|3.001
16:21:35|3.0009
16:21:36|3.0032
16:21:37|3.0051
16:21:38|3.0043
16:21:39|3.0032
16:21:40|3.0032
16:21:41|3.0065
16:21:42|3.0054
16:21:43|3.0054
16:21:44|3.0072
16:21:45|3.0067
16:21:46|3.0044
16:21:47|3.0059
16:21:48|3.0047
16:21:49|3.0056
16:21:50|3.0082
16:21:51|3.0079
16:21:52|3.0067
16:21:53|3.0064
16:21:54|3.0066
16:21:55|3.0073
16:21:56|3.01
16:21:57|3.0102
16:21:58|3.0139
16:21:59|3.0158
16:22:01|3.0136
16:22:01|3.0175
16:22:03|3.0132
16:22:04|3.0132
16:22:05|3.0104
16:22:06|3.0112
16:22:07|3.0114
16:22:08|3.0129
16:22:09|3.015
16:22:10|3.0143
16:22:11|3.0135
16:22:12|3.0146
16:22:13|3.0142
16:22:14|3.0155
16:22:15|3.0153
16:22:16|3.0187
16:22:17|3.0176
16:22:18|3.019
16:22:19|3.0227
16:22:20|3.0225
16:22:21|3.0259
16:22:27|3.0262
16:22:28|3.0272
16:22:28|3.0272
16:22:29|3.0266
16:22:31|3.0253
16:22:31|3.0299
16:22:33|3.0278
16:22:33|3.0323
16:22:34|3.028
16:22:36|3.0295
16:22:37|3.0288
16:22:37|3.0307
16:22:38|3.032
16:22:40|3.0329
16:22:40|3.0341
16:22:41|3.0297
16:22:43|3.0332
16:22:44|3.0327
16:22:45|3.0314
16:22:45|3.0311
16:22:47|3.0317
16:22:48|3.0319
16:22:49|3.0327
16:22:50|3.0324
16:22:51|3.0323
16:22:52|3.0315
16:22:52|3.031
16:22:53|3.0304
16:22:55|3.0274
16:22:56|3.0293
16:22:57|3.0297
16:22:58|3.0284
16:22:59|3.0195
16:22:59|3.0192
16:23:01|3.0184
16:23:02|3.022
16:23:04|3.0221
16:23:04|3.0245
16:23:06|3.0304
16:23:07|3.027
16:23:08|3.028
16:23:09|3.0256
16:23:10|3.0268
16:23:10|3.0293
16:23:12|3.0244
16:23:13|3.0242
16:23:14|3.0278
16:23:15|3.0285
16:23:16|3.0287
16:23:17|3.0291
16:23:18|3.0295
16:23:19|3.0321
16:23:20|3.0333
16:23:21|3.0349
16:23:22|3.0349
16:23:23|3.0327
16:23:24|3.033
16:23:25|3.034
16:23:26|3.0312
16:23:27|3.0317
16:23:28|3.0322
16:23:29|3.03
16:23:30|3.0304
16:23:31|3.0297
16:23:32|3.031
16:23:33|3.0302
16:23:34|3.0299
16:23:35|3.0272
16:23:36|3.0243
16:23:37|3.02
16:23:38|3.0218
16:23:39|3.0238
16:23:40|3.0244
16:23:41|3.0246
16:23:42|3.0242
16:23:43|3.0221
16:23:44|3.0232
16:23:45|3.0222
16:23:46|3.0216
16:23:47|3.0219
16:23:48|3.0215
16:23:49|3.0219
16:23:50|3.025
16:23:51|3.024
16:23:52|3.025
16:23:53|3.0247
16:23:54|3.0245
16:23:55|3.0239
16:23:56|3.0219
16:23:57|3.0244
16:23:58|3.0235
16:23:59|3.0213
16:24:00|3.02
16:24:02|3.0218
16:24:02|3.0232
16:24:03|3.0211
16:24:05|3.0218
16:24:06|3.0231
16:24:06|3.0218
16:24:08|3.0221
16:24:09|3.0242
16:24:10|3.0225
16:24:11|3.0233
16:24:12|3.0213
16:24:13|3.0226
16:24:14|3.0226
16:24:15|3.0226
16:24:16|3.0224
16:24:17|3.0208
16:24:18|3.0234
16:24:19|3.0242
16:24:20|3.0218
16:24:21|3.0209
16:24:22|3.0216
16:24:23|3.0216
16:24:24|3.0224
16:24:25|3.0235
16:24:26|3.0196
16:24:28|3.0194
16:24:28|3.0216
16:24:29|3.023
16:24:30|3.0219
16:24:31|3.0202
16:24:32|3.0234
16:24:33|3.0234
16:24:34|3.0232
16:24:35|3.023
16:24:36|3.0222
16:24:37|3.0223
16:24:38|3.0226
16:24:39|3.022
16:24:40|3.0194
16:24:41|3.0222
16:24:42|3.0208
16:24:43|3.0223
16:24:44|3.0224
16:24:45|3.0251
16:24:46|3.0248
16:24:47|3.0254
16:24:48|3.026
16:24:49|3.0241
16:24:50|3.0264
16:24:51|3.0253
16:24:53|3.0267
16:24:53|3.0272
16:24:54|3.0287
16:24:56|3.031
16:24:56|3.029
16:24:58|3.0257
16:24:59|3.0259
16:25:00|3.028
16:25:01|3.0269
16:25:02|3.0269
16:25:03|3.0258
16:25:04|3.0269
16:25:05|3.0273
16:25:06|3.0272
16:25:07|3.0282
16:25:08|3.0282
16:25:09|3.0275
16:25:10|3.0283
16:25:11|3.0269
16:25:12|3.0263
16:25:14|3.0259
16:25:14|3.0277
16:25:15|3.0268
16:25:16|3.0286
16:25:17|3.0292
16:25:18|3.0282
16:25:19|3.0289
16:25:20|3.0281
16:25:21|3.0274
16:25:22|3.0279
16:25:24|3.0281
16:25:25|3.0267
16:25:25|3.0261
16:25:27|3.0228
16:25:28|3.0241
16:25:29|3.0257
16:25:30|3.0239
16:25:30|3.0244
16:25:31|3.0234
16:25:32|3.0247
16:25:33|3.0271
16:25:34|3.0267
16:25:35|3.0266
16:25:36|3.0284
16:25:37|3.0287
16:25:38|3.0289
16:25:39|3.0297
16:25:40|3.03
16:25:41|3.0299
16:25:42|3.0337
16:25:43|3.0326
16:25:44|3.0321
16:25:46|3.0326
16:25:46|3.03
16:25:47|3.0311
16:25:48|3.0324
16:25:49|3.0314
16:25:51|3.0302
16:25:51|3.0307
16:25:53|3.0312
16:25:54|3.0336
16:25:54|3.0334
16:25:56|3.0334
16:25:56|3.0311
16:25:57|3.031
16:25:59|3.0307
16:26:00|3.0302
16:26:01|3.0278
16:26:01|3.0293
16:26:02|3.0298
16:26:04|3.0304
16:26:05|3.0304
16:26:06|3.0304
16:26:07|3.0276
16:26:08|3.0284
16:26:09|3.0268
16:26:10|3.0282
16:26:11|3.0271
16:26:12|3.0271
16:26:13|3.029
16:26:14|3.0273
16:26:16|3.0267
16:26:16|3.0264
16:26:17|3.0265
16:26:18|3.0267
16:26:19|3.0264
16:26:21|3.0266
16:26:22|3.0269
16:26:23|3.0256
16:26:24|3.0271
16:26:25|3.0264
16:26:26|3.0261
16:26:27|3.0242
16:26:28|3.0207
16:26:28|3.0185
16:26:30|3.0185
16:26:31|3.0184
16:26:32|3.0195
16:26:33|3.0194
16:26:34|3.0181
16:26:35|3.0176
16:26:35|3.0182
16:26:37|3.0181
16:26:38|3.0196
16:26:39|3.0189
16:26:40|3.0211
16:26:41|3.0197
16:26:42|3.0212
16:26:42|3.0209
16:26:43|3.0242
16:26:45|3.024
16:26:45|3.0214
16:26:47|3.0202
16:26:48|3.0206
16:26:49|3.0225
16:26:50|3.0221
16:26:50|3.0212
16:26:52|3.0232
16:26:53|3.0218
16:26:54|3.022
16:26:55|3.0237
16:26:56|3.023
16:26:57|3.0246
16:26:58|3.0246
16:26:59|3.0241
16:27:00|3.0239
16:27:00|3.0228
16:27:02|3.0245
16:27:03|3.0226
16:27:04|3.0208
16:27:05|3.0227
16:27:06|3.0245
16:27:07|3.022
16:27:08|3.0205
16:27:10|3.0216
16:27:10|3.0215
16:27:11|3.0227
16:27:12|3.0223
16:27:13|3.0227
16:27:15|3.0191
16:27:15|3.0197
16:27:16|3.0199
16:27:18|3.0206
16:27:18|3.0186
16:27:19|3.0201
16:27:20|3.0201
16:27:22|3.0221
16:27:23|3.022
16:27:23|3.0211
16:27:25|3.0208
16:27:26|3.0207
16:27:27|3.0214
16:27:27|3.0207
16:27:29|3.0207
16:27:30|3.0172
16:27:31|3.0179
16:27:32|3.0193
16:27:33|3.0191
16:27:34|3.0183
16:27:35|3.0211
16:27:36|3.0202
16:27:37|3.0216
16:27:37|3.0191
16:27:39|3.0167
16:27:40|3.0167
16:27:41|3.0156
16:27:42|3.0139
16:27:43|3.0172
16:27:44|3.0145
16:27:45|3.016
16:27:46|3.0153
16:27:47|3.0141
16:27:48|3.0147
16:27:49|3.0142
16:27:50|3.0135
16:27:51|3.0125
16:27:52|3.0119
16:27:53|3.0127
16:27:54|3.013
16:27:55|3.0158
16:27:56|3.0157
16:27:57|3.0145
16:27:58|3.0156
16:27:59|3.0135
16:28:00|3.015
16:28:01|3.0149
16:28:02|3.0149
16:28:03|3.0131
16:28:04|3.0123
16:28:05|3.0155
16:28:06|3.0159
16:28:08|3.015
16:28:09|3.0168
16:28:10|3.0156
16:28:11|3.0172
16:28:12|3.0185
16:28:13|3.019
16:28:14|3.0207
16:28:15|3.0199
16:28:16|3.0208
16:28:17|3.0195
16:28:18|3.0195
16:28:19|3.0211
16:28:20|3.02
16:28:21|3.0245
16:28:22|3.0254
16:28:23|3.0257
16:28:24|3.0244
16:28:25|3.0261
16:28:26|3.0291
16:28:27|3.0296
16:28:28|3.0302
16:28:29|3.031
16:28:30|3.0315
16:28:31|3.031
16:28:32|3.0297
16:28:33|3.0264
16:28:34|3.0283
16:28:35|3.0275
16:28:36|3.0259
16:28:37|3.0281
16:28:38|3.0297
16:28:39|3.0317
16:28:40|3.0329
16:28:41|3.0326
16:28:42|3.033
16:28:43|3.0327
16:28:44|3.0332
16:28:45|3.0323
16:28:46|3.0345
16:28:47|3.033
16:28:48|3.0351
16:28:49|3.0357
16:28:50|3.0373
16:28:51|3.0384
16:28:52|3.0424
16:28:53|3.046
16:28:54|3.0482
16:28:55|3.0497
16:28:56|3.0487
16:28:57|3.0447
16:28:59|3.043
16:28:59|3.0448
16:29:00|3.0441
16:29:01|3.0447
16:29:02|3.0433
16:29:03|3.0434
16:29:04|3.0442
16:29:06|3.0455
16:29:07|3.0471
16:29:08|3.0497
16:29:09|3.0481
16:29:10|3.0462
16:29:11|3.0475
16:29:12|3.0493
16:29:13|3.0499
16:29:14|3.0497
16:29:15|3.0469
16:29:16|3.0461
16:29:17|3.0477
16:29:18|3.0461
16:29:19|3.0474
16:29:20|3.0473
16:29:21|3.046
16:29:22|3.0468
16:29:23|3.0458
16:29:24|3.0465
16:29:25|3.049
16:29:26|3.045
16:29:27|3.0471
16:29:28|3.0483
16:29:29|3.0481
16:29:30|3.0472
16:29:31|3.0483
16:29:33|3.0475
16:29:33|3.0473
16:29:34|3.0474
16:29:35|3.0477
16:29:36|3.05
16:29:37|3.0483
16:29:38|3.0538
16:29:39|3.0525
16:29:40|3.0506
16:29:41|3.0502
16:29:42|3.0477
16:29:43|3.0471
16:29:44|3.045
16:29:46|3.0495
16:29:46|3.0486
16:29:48|3.0495
16:29:49|3.0483
16:29:55|3.0491
16:29:55|3.0496
16:29:56|3.0452
16:29:57|3.0448
16:29:58|3.0465
16:30:00|3.0477
16:30:00|3.0461
16:30:01|3.045
16:30:02|3.0439
16:30:03|3.0404
16:30:05|3.0366
16:30:06|3.0336
16:30:07|3.0339
16:30:08|3.0339
16:30:10|3.0354
16:30:11|3.0338
16:30:11|3.0343
16:30:12|3.0337
16:30:13|3.0354
16:30:14|3.0371
16:30:16|3.0376
16:30:16|3.0406
16:30:17|3.042
16:30:18|3.0408
16:30:19|3.041
16:30:20|3.041
16:30:21|3.0426
16:30:23|3.0429
16:30:23|3.0425
16:30:24|3.0415
16:30:26|3.0415
16:30:26|3.0396
16:30:28|3.0417
16:30:28|3.0423
16:30:30|3.0413
16:30:30|3.0411
16:30:32|3.0419
16:30:32|3.0403
16:30:33|3.041
16:30:34|3.0365
16:30:36|3.0361
16:30:36|3.0374
16:30:37|3.0357
16:30:39|3.0343
16:30:39|3.0375
16:30:41|3.0365
16:30:42|3.0358
16:30:42|3.0385
16:30:43|3.0379
16:30:44|3.0345
16:30:46|3.0366
16:30:47|3.037
16:30:47|3.0359
16:30:48|3.0364
16:30:49|3.0359
16:30:50|3.0342
16:30:51|3.0333
16:30:52|3.0264
16:30:54|3.0268
16:30:54|3.0274
16:30:55|3.0227
16:30:57|3.0212
16:30:58|3.0246
16:30:59|3.0266
16:30:59|3.0291
16:31:00|3.029
16:31:01|3.0302
16:31:02|3.0313
16:31:04|3.0316
16:31:05|3.0318
16:31:06|3.0314
16:31:06|3.0296
16:31:08|3.0282
16:31:09|3.0275
16:31:10|3.026
16:31:11|3.0245
16:31:12|3.0271
16:31:13|3.0263
16:31:14|3.0255
16:31:15|3.0233
16:31:16|3.0216
16:31:17|3.0195
16:31:18|3.0186
16:31:19|3.019
16:31:20|3.0207
16:31:21|3.021
16:31:22|3.0206
16:31:23|3.0209
16:31:24|3.0219
16:31:25|3.0209
16:31:26|3.0211
16:31:27|3.0211
16:31:28|3.0243
16:31:29|3.025
16:31:30|3.0221
16:31:31|3.0212
16:31:32|3.0215
16:31:33|3.023
16:31:34|3.0212
16:31:35|3.0212
16:31:36|3.0224
16:31:37|3.0191
16:31:38|3.0204
16:31:39|3.0213
16:31:41|3.0207
16:31:41|3.0207
16:31:42|3.0207
16:31:43|3.0207
16:31:44|3.0226
16:31:45|3.0212
16:31:46|3.021
16:31:47|3.0225
16:31:48|3.0214
16:31:49|3.021
16:31:50|3.0208
16:31:51|3.0208
16:31:52|3.0245
16:31:53|3.0238
16:31:54|3.0234
16:31:55|3.0222
16:31:56|3.0217
16:31:57|3.0217
16:31:58|3.0213
16:31:59|3.0207
16:32:00|3.0207
16:32:01|3.0213
16:32:02|3.0209
16:32:03|3.021
16:32:04|3.0213
16:32:05|3.0229
16:32:06|3.0214
16:32:07|3.0205
16:32:09|3.0193
16:32:09|3.0193
16:32:10|3.0194
16:32:12|3.0192
16:32:13|3.0183
16:32:14|3.017
16:32:15|3.0187
16:32:16|3.0151
16:32:17|3.011
16:32:18|3.0137
16:32:19|3.0136
16:32:20|3.0139
16:32:21|3.0154
16:32:22|3.0157
16:32:23|3.0137
16:32:24|3.0147
16:32:25|3.0173
16:32:26|3.017
16:32:27|3.0154
16:32:28|3.0163
16:32:29|3.0183
16:32:30|3.0153
16:32:31|3.0167
16:32:32|3.0167
16:32:33|3.0158
16:32:34|3.0168
16:32:35|3.0185
16:32:36|3.0194
16:32:37|3.0151
16:32:38|3.0158
16:32:39|3.0164
16:32:40|3.0166
16:32:41|3.0174
16:32:42|3.0185
16:32:43|3.0185
16:32:44|3.0181
16:32:45|3.0182
16:32:46|3.0173
16:32:47|3.0173
16:32:48|3.0183
16:32:49|3.0177
16:32:50|3.016
16:32:51|3.0162
16:32:52|3.0168
16:32:53|3.018
16:32:54|3.018
16:32:55|3.0148
16:32:56|3.0142
16:32:57|3.0142
16:32:58|3.015
16:32:59|3.015
16:33:00|3.0158
16:33:01|3.0153
16:33:02|3.0175
16:33:03|3.0196
16:33:04|3.0215
16:33:05|3.0188
16:33:06|3.0166
16:33:07|3.0156
16:33:08|3.0163
16:33:09|3.0162
16:33:10|3.0163
16:33:12|3.0159
16:33:13|3.0137
16:33:13|3.0138
16:33:15|3.014
16:33:16|3.0164
16:33:16|3.017
16:33:17|3.0188
16:33:18|3.0191
16:33:19|3.0178
16:33:21|3.0198
16:33:21|3.0191
16:33:22|3.0182
16:33:23|3.0189
16:33:24|3.018
16:33:25|3.0182
16:33:26|3.0185
16:33:27|3.0182
16:33:28|3.0169
16:33:29|3.0169
16:33:31|3.0176
16:33:32|3.017
16:33:37|3.0186
16:33:38|3.0186
16:33:40|3.0202
16:33:40|3.018
16:33:42|3.0188
16:33:43|3.0188
16:33:44|3.0188
16:33:45|3.018
16:33:46|3.0151
16:33:46|3.0169
16:33:48|3.0176
16:33:49|3.0209
16:33:50|3.0199
16:33:51|3.0183
16:33:51|3.0146
16:33:52|3.0189
16:33:53|3.0163
16:33:55|3.0177
16:33:56|3.017
16:33:56|3.0153
16:33:58|3.0156
16:33:59|3.0148
16:33:59|3.0161
16:34:00|3.0156
16:34:02|3.0157
16:34:03|3.0156
16:34:04|3.0156
16:34:04|3.0156
16:34:06|3.0127
16:34:06|3.0084
16:34:08|3.008
16:34:08|3.0048
16:34:09|3.0046
16:34:12|3.0057
16:34:13|3.0063
16:34:14|3.0073
16:34:14|3.006
16:34:15|3.01
16:34:17|3.0091
16:34:18|3.0096
16:34:19|3.0095
16:34:20|3.0108
16:34:21|3.0101
16:34:22|3.0094
16:34:22|3.0094
16:34:23|3.005
16:34:25|3.0036
16:34:26|3.0041
16:34:27|3.007
16:34:28|3.0066
16:34:29|3.0084
16:34:30|3.0086
16:34:31|3.0075
16:34:32|3.0094
16:34:33|3.0078
16:34:34|3.0078
16:34:36|3.0097
16:34:37|3.0079
16:34:37|3.0075
16:34:38|3.0081
16:34:39|3.0081
16:34:40|3.008
16:34:42|3.0075
16:34:42|3.0081
16:34:43|3.0081
16:34:44|3.0077
16:34:45|3.0075
16:34:46|3.008
16:34:48|3.0086
16:34:48|3.007
16:34:50|3.0088
16:34:51|3.0094
16:34:51|3.0086
16:34:52|3.0076
16:34:54|3.0047
16:34:55|3.0069
16:34:55|3.0059
16:34:57|3.0072
16:34:57|3.0069
16:34:58|3.0067
16:34:59|3.006
16:35:01|3.0071
16:35:02|3.0071
16:35:02|3.007
16:35:03|3.009
16:35:04|3.0122
16:35:05|3.0111
16:35:06|3.0105
16:35:07|3.0128
16:35:08|3.0165
16:35:09|3.0148
16:35:10|3.0118
16:35:12|3.0146
16:35:13|3.0152
16:35:14|3.0156
16:35:16|3.0155
16:35:16|3.0142
16:35:18|3.0149
16:35:18|3.0151
16:35:19|3.015
16:35:20|3.0157
16:35:21|3.0157
16:35:22|3.0164
16:35:23|3.0188
16:35:25|3.0173
16:35:26|3.0164
16:35:27|3.0166
16:35:27|3.017
16:35:29|3.0153
16:35:30|3.0136
16:35:30|3.0124
16:35:31|3.0133
16:35:33|3.0153
16:35:33|3.018
16:35:35|3.0154
16:35:36|3.0134
16:35:36|3.0131
16:35:37|3.0138
16:35:39|3.0138
16:35:39|3.0133
16:35:41|3.0133
16:35:41|3.0138
16:35:42|3.0138
16:35:44|3.0138
16:35:44|3.0132
16:35:46|3.0133
16:35:46|3.0116
16:35:48|3.0112
16:35:48|3.0105
16:35:50|3.0098
16:35:50|3.0108
16:35:52|3.0111
16:35:53|3.0107
16:35:53|3.008
16:35:54|3.0104
16:35:55|3.0104
16:35:57|3.0104
16:35:57|3.01
16:35:58|3.0107
16:35:59|3.0126
16:36:01|3.0117
16:36:01|3.0134
16:36:03|3.0104
16:36:03|3.0111
16:36:05|3.0081
16:36:05|3.0087
16:36:06|3.01
16:36:07|3.0105
16:36:09|3.0085
16:36:10|3.0085
16:36:10|3.0001
16:36:12|2.9977
16:36:13|2.9977
16:36:14|2.9895
16:36:15|2.9874
16:36:16|2.99
16:36:17|2.9903
16:36:19|2.9878
16:36:20|2.992
16:36:20|2.9931
16:36:22|2.9954
16:36:23|2.9964
16:36:23|2.9925
16:36:24|2.9934
16:36:26|2.9935
16:36:27|2.9892
16:36:27|2.9885
16:36:28|2.9878
16:36:30|2.9891
16:36:31|2.9935
16:36:32|2.9934
16:36:33|2.9897
16:36:34|2.9911
16:36:35|2.9911
16:36:36|2.9877
16:36:37|2.9889
16:36:38|2.9911
16:36:39|2.9893
16:36:39|2.9904
16:36:41|2.9906
16:36:42|2.9874
16:36:42|2.9872
16:36:44|2.9833
16:36:45|2.9827
16:36:45|2.9846
16:36:46|2.9834
16:36:47|2.9821
16:36:49|2.9819
16:36:50|2.9792
16:36:50|2.9786
16:36:52|2.9811
16:36:53|2.9842
16:36:54|2.985
16:36:55|2.9805
16:36:56|2.9822
16:36:57|2.982
16:36:58|2.984
16:36:59|2.9823
16:37:00|2.9857
16:37:01|2.9814
16:37:02|2.9842
16:37:03|2.9835
16:37:04|2.982
16:37:05|2.982
16:37:06|2.9822
16:37:07|2.9843
16:37:08|2.98
16:37:09|2.9819
16:37:10|2.9822
16:37:11|2.9837
16:37:12|2.9877
16:37:13|2.9876
16:37:14|2.9904
16:37:16|2.9904
16:37:16|2.9883
16:37:17|2.9883
16:37:18|2.9883
16:37:19|2.9883
16:37:20|2.9895
16:37:22|2.9933
16:37:23|2.9963
16:37:24|2.9955
16:37:24|2.9974
16:37:25|2.9965
16:37:26|2.9921
16:37:28|2.9903
16:37:29|2.9905
16:37:30|2.9919
16:37:31|2.9896
16:37:32|2.9932
16:37:32|2.9948
16:37:34|2.9901
16:37:35|2.9925
16:37:36|2.9931
16:37:37|2.9937
16:37:38|2.9935
16:37:38|2.9918
16:37:40|2.9951
16:37:41|2.9939
16:37:42|2.9947
16:37:43|2.9933
16:37:44|2.9933
16:37:45|2.9922
16:37:46|2.992
16:37:47|2.9906
16:37:48|2.9918
16:37:49|2.9905
16:37:50|2.9929
16:37:51|2.9907
16:37:52|2.9908
16:37:53|2.9889
16:37:54|2.9916
16:37:55|2.9917
16:37:56|2.9891
16:37:57|2.9887
16:37:58|2.9902
16:37:59|2.9905
16:38:00|2.9916
16:38:01|2.9923
16:38:02|2.9925
16:38:03|2.9902
16:38:04|2.99
16:38:05|2.9882
16:38:06|2.9885
16:38:07|2.9892
16:38:08|2.9904
16:38:09|2.9909
16:38:10|2.9895
16:38:11|2.9895
16:38:12|2.9907
16:38:13|2.9895
16:38:14|2.9895
16:38:16|2.9876
16:38:17|2.9876
16:38:18|2.991
16:38:19|2.9897
16:38:20|2.9938
16:38:21|2.9938
16:38:22|2.9898
16:38:23|2.9912
16:38:24|2.99
16:38:25|2.9911
16:38:26|2.9912
16:38:27|2.9898
16:38:28|2.992
16:38:29|2.9922
16:38:30|2.9924
16:38:31|2.9976
16:38:32|2.9966
16:38:33|2.9988
16:38:34|2.9986
16:38:35|2.9986
16:38:36|2.9977
16:38:37|2.9964
16:38:38|2.997
16:38:39|2.9975
16:38:40|3.
16:38:41|2.9999
16:38:42|2.9979
16:38:43|3.0004
16:38:44|2.9996
16:38:45|2.999
16:38:46|2.9995
16:38:47|2.999
16:38:48|3.0004
16:38:49|3.0009
16:38:50|3.0003
16:38:51|2.9987
16:38:52|2.996
16:38:53|2.9989
16:38:54|2.9967
16:38:55|2.9973
16:38:56|2.9988
16:38:57|2.9985
16:38:58|2.9967
16:38:59|2.9966
16:39:00|2.997
16:39:01|2.9986
16:39:02|2.9981
16:39:03|2.998
16:39:04|2.9997
16:39:05|2.998
16:39:06|2.9993
16:39:07|3.0002
16:39:08|3.0001
16:39:09|3.0001
16:39:10|3.
16:39:11|3.0003
16:39:12|3.0013
16:39:13|3.0035
16:39:14|3.0079
16:39:15|3.0146
16:39:17|3.0161
16:39:18|3.0152
16:39:19|3.0112
16:39:20|3.0112
16:39:22|3.0099
16:39:23|3.0127
16:39:24|3.013
16:39:24|3.0158
16:39:26|3.0177
16:39:26|3.0167
16:39:28|3.0157
16:39:29|3.0158
16:39:30|3.0163
16:39:31|3.0172
16:39:32|3.0165
16:39:33|3.017
16:39:34|3.0165
16:39:35|3.02
16:39:36|3.0158
16:39:37|3.0164
16:39:38|3.0162
16:39:39|3.0151
16:39:40|3.0158
16:39:41|3.0151
16:39:42|3.0168
16:39:43|3.0188
16:39:44|3.0182
16:39:45|3.02
16:39:46|3.0193
16:39:47|3.0195
16:39:48|3.0161
16:39:49|3.0166
16:39:50|3.0168
16:39:51|3.0177
16:39:52|3.0184
16:39:54|3.02
16:39:54|3.0196
16:39:55|3.0196
16:39:56|3.0195
16:39:57|3.0195
16:39:58|3.0213
16:39:59|3.0197
16:40:00|3.0173
16:40:01|3.0187
16:40:02|3.02
16:40:03|3.0198
16:40:04|3.0202
16:40:06|3.0211
16:40:07|3.021
16:40:08|3.0183
16:40:08|3.0187
16:40:10|3.0197
16:40:10|3.0188
16:40:11|3.0168
16:40:12|3.0165
16:40:14|3.0139
16:40:14|3.0156
16:40:15|3.0154
16:40:17|3.0154
16:40:18|3.0177
16:40:19|3.0192
16:40:20|3.0175
16:40:21|3.018
16:40:22|3.0181
16:40:23|3.0181
16:40:24|3.0183
16:40:25|3.017
16:40:26|3.0167
16:40:27|3.0167
16:40:28|3.018
16:40:29|3.0167
16:40:30|3.0181
16:40:31|3.0169
16:40:32|3.0151
16:40:33|3.0115
16:40:34|3.0118
16:40:36|3.0102
16:40:36|3.0081
16:40:37|3.0096
16:40:38|3.0096
16:40:39|3.0119
16:40:40|3.0102
16:40:41|3.0122
16:40:42|3.0111
16:40:43|3.0111
16:40:44|3.0118
16:40:45|3.0125
16:40:46|3.0136
16:40:48|3.0136
16:40:49|3.0129
16:40:50|3.0138
16:40:50|3.0138
16:40:51|3.0138
16:40:52|3.0139
16:40:53|3.0134
16:40:59|3.0135
16:41:00|3.0175
16:41:01|3.016
16:41:02|3.0166
16:41:03|3.0161
16:41:04|3.0175
16:41:05|3.0162
16:41:06|3.0162
16:41:07|3.016
16:41:08|3.0162
16:41:09|3.0154
16:41:10|3.0156
16:41:11|3.0156
16:41:12|3.016
16:41:13|3.0165
16:41:14|3.0147
16:41:15|3.0161
16:41:16|3.0145
16:41:18|3.0133
16:41:19|3.0149
16:41:20|3.0149
16:41:21|3.0158
16:41:22|3.0169
16:41:22|3.0163
16:41:24|3.0169
16:41:25|3.0152
16:41:26|3.0153
16:41:27|3.0163
16:41:28|3.0163
16:41:29|3.0176
16:41:30|3.0191
16:41:31|3.015
16:41:32|3.015
16:41:33|3.0149
16:41:34|3.0164
16:41:35|3.016
16:41:36|3.0153
16:41:37|3.0111
16:41:39|3.0119
16:41:39|3.0105
16:41:40|3.0111
16:41:41|3.0105
16:41:42|3.01
16:41:43|3.0072
16:41:44|3.0032
16:41:45|3.0013
16:41:46|3.0037
16:41:47|3.0056
16:41:48|3.005
16:41:49|3.0027
16:41:50|3.0042
16:41:51|3.0022
16:41:52|3.0063
16:41:53|3.0055
16:41:54|3.003
16:41:56|3.0055
16:41:56|3.0042
16:41:57|3.0055
16:41:58|3.007
16:41:59|3.0088
16:42:00|3.0103
16:42:01|3.0112
16:42:02|3.0103
16:42:03|3.0107
16:42:04|3.0113
16:42:05|3.0104
16:42:07|3.0092
16:42:07|3.0108
16:42:08|3.0095
16:42:09|3.0104
16:42:10|3.0104
16:42:12|3.0103
16:42:12|3.0099
16:42:13|3.0103
16:42:14|3.0113
16:42:15|3.0101
16:42:16|3.0087
16:42:18|3.0064
16:42:18|3.0064
16:42:20|3.0076
16:42:21|3.0088
16:42:22|3.0071
16:42:23|3.0059
16:42:24|3.0086
16:42:25|3.0087
16:42:26|3.0077
16:42:28|3.0074
16:42:29|3.0078
16:42:30|3.0059
16:42:31|3.007
16:42:32|3.0072
16:42:33|3.0058
16:42:34|3.0044
16:42:35|3.0054
16:42:36|3.0053
16:42:37|3.0036
16:42:38|3.0043
16:42:39|3.0052
16:42:40|3.0028
16:42:41|3.0043
16:42:42|3.0039
16:42:43|3.0031
16:42:44|3.004
16:42:45|3.0062
16:42:46|3.0047
16:42:47|3.0052
16:42:48|3.0047
16:42:49|3.005
16:42:50|3.005
16:42:52|3.0052
16:42:52|3.0024
16:42:53|3.0024
16:42:54|3.0044
16:42:55|3.0041
16:42:56|3.0063
16:42:57|3.0088
16:42:58|3.0094
16:42:59|3.0091
16:43:00|3.0093
16:43:01|3.0085
16:43:02|3.0073
16:43:03|3.0063
16:43:04|3.0076
16:43:05|3.0072
16:43:06|3.0056
16:43:07|3.0087
16:43:08|3.0069
16:43:09|3.0069
16:43:10|3.0062
16:43:11|3.0044
16:43:12|3.0063
16:43:13|3.0055
16:43:14|3.0013
16:43:15|3.0017
16:43:16|3.0027
16:43:17|3.0008
16:43:18|3.0038
16:43:20|3.0036
16:43:21|3.0032
16:43:21|3.0029
16:43:23|3.0028
16:43:24|3.0027
16:43:25|3.0028
16:43:26|3.0028
16:43:27|3.0034
16:43:28|3.0034
16:43:29|3.0028
16:43:30|3.0031
16:43:31|3.0035
16:43:32|3.0051
16:43:33|3.0051
16:43:34|3.0027
16:43:35|3.0026
16:43:36|3.002
16:43:37|3.0008
16:43:38|2.9984
16:43:39|2.9952
16:43:40|2.9963
16:43:41|2.9952
16:43:42|2.9934
16:43:43|2.9936
16:43:44|2.9954
16:43:45|2.9984
16:43:46|2.9981
16:43:47|2.9982
16:43:48|2.9972
16:43:49|2.994
16:43:50|2.9982
16:43:51|2.9984
16:43:52|2.9963
16:43:53|2.9958
16:43:54|2.9965
16:43:55|2.9938
16:43:56|2.995
16:43:57|2.9942
16:43:58|2.9942
16:43:59|2.9925
16:44:00|2.9942
16:44:01|2.9944
16:44:02|2.9953
16:44:03|2.9961
16:44:04|2.9955
16:44:05|2.9953
16:44:06|2.9953
16:44:07|2.9923
16:44:08|2.9929
16:44:09|2.9939
16:44:10|2.9938
16:44:11|2.9938
16:44:12|2.9936
16:44:13|2.9915
16:44:14|2.9918
16:44:15|2.9915
16:44:16|2.9902
16:44:17|2.9902
16:44:18|2.9921
16:44:19|2.99
16:44:20|2.9892
16:44:21|2.9895
16:44:23|2.9897
16:44:24|2.9891
16:44:25|2.9863
16:44:26|2.9861
16:44:27|2.9865
16:44:28|2.9876
16:44:29|2.9875
16:44:30|2.989
16:44:31|2.9873
16:44:32|2.9873
16:44:33|2.9875
16:44:34|2.9874
16:44:35|2.9845
16:44:36|2.9843
16:44:38|2.9856
16:44:38|2.9856
16:44:39|2.9856
16:44:40|2.9862
16:44:41|2.9856
16:44:42|2.9857
16:44:43|2.9838
16:44:44|2.9854
16:44:45|2.9843
16:44:46|2.9848
16:44:48|2.9832
16:44:48|2.9827
16:44:49|2.9829
16:44:51|2.9841
16:44:52|2.9832
16:44:52|2.9822
16:44:54|2.9793
16:44:55|2.9805
16:44:56|2.9816
16:44:56|2.9829
16:44:57|2.982
16:44:58|2.9776
16:45:00|2.9818
16:45:01|2.9803
16:45:02|2.9817
16:45:03|2.9838
16:45:03|2.9821
16:45:04|2.9801
16:45:05|2.9802
16:45:06|2.9827
16:45:07|2.9857
16:45:08|2.9843
16:45:09|2.985
16:45:10|2.9859
16:45:11|2.9853
16:45:12|2.987
16:45:14|2.987
16:45:14|2.9884
16:45:16|2.9887
16:45:17|2.989
16:45:17|2.9927
16:45:19|2.9942
16:45:19|2.9928
16:45:21|2.9917
16:45:22|2.9944
16:45:23|2.9967
16:45:24|2.9936
16:45:25|2.9958
16:45:26|2.9947
16:45:27|2.9951
16:45:28|2.9953
16:45:30|2.9945
16:45:30|2.9945
16:45:31|2.9939
16:45:32|2.9953
16:45:33|2.9917
16:45:34|2.9951
16:45:35|2.9949
16:45:36|2.9928
16:45:37|2.9932
16:45:38|2.9918
16:45:39|2.993
16:45:40|2.9923
16:45:41|2.9919
16:45:42|2.9919
16:45:43|2.9918
16:45:44|2.9893
16:45:45|2.9928
16:45:46|2.992
16:45:47|2.9913
16:45:48|2.9894
16:45:49|2.9871
16:45:50|2.9804
16:45:51|2.9792
16:45:52|2.976
16:45:53|2.9735
16:45:54|2.9766
16:45:55|2.9785
16:45:56|2.9806
16:45:57|2.975
16:45:58|2.9722
16:45:59|2.9724
16:46:00|2.9744
16:46:01|2.9749
16:46:02|2.9765
16:46:03|2.972
16:46:04|2.9735
16:46:05|2.9717
16:46:06|2.9731
16:46:07|2.972
16:46:08|2.9685
16:46:09|2.9708
16:46:10|2.9706
16:46:11|2.9693
16:46:12|2.9675
16:46:13|2.9674
16:46:14|2.968
16:46:15|2.9681
16:46:16|2.9666
16:46:17|2.9677
16:46:18|2.9691
16:46:19|2.9713
16:46:20|2.9698
16:46:21|2.972
16:46:23|2.9741
16:46:24|2.9738
16:46:25|2.9697
16:46:25|2.9697
16:46:27|2.9704
16:46:28|2.9704
16:46:29|2.9719
16:46:30|2.9671
16:46:31|2.9702
16:46:31|2.9707
16:46:33|2.9723
16:46:34|2.9697
16:46:34|2.972
16:46:35|2.9731
16:46:37|2.9698
16:46:38|2.9698
16:46:39|2.9694
16:46:39|2.9695
16:46:41|2.9694
16:46:42|2.9696
16:46:43|2.9697
16:46:43|2.9692
16:46:45|2.9697
16:46:45|2.9712
16:46:47|2.9738
16:46:47|2.9752
16:46:48|2.9746
16:46:50|2.9757
16:46:51|2.976
16:46:52|2.976
16:46:53|2.9771
16:46:54|2.9839
16:46:55|2.9822
16:46:56|2.9813
16:46:57|2.9767
16:46:58|2.9765
16:46:59|2.9781
16:47:00|2.9774
16:47:01|2.9804
16:47:01|2.9781
16:47:03|2.9764
16:47:04|2.9743
16:47:05|2.9779
16:47:06|2.9753
16:47:06|2.9746
16:47:08|2.9767
16:47:09|2.9752
16:47:10|2.9756
16:47:10|2.9737
16:47:12|2.9737
16:47:13|2.9733
16:47:14|2.9724
16:47:15|2.9714
16:47:16|2.9734
16:47:17|2.9745
16:47:23|2.9745
16:47:25|2.9747
16:47:26|2.9738
16:47:27|2.9705
16:47:28|2.9699
16:47:29|2.9672
16:47:29|2.9695
16:47:31|2.972
16:47:32|2.9706
16:47:33|2.9706
16:47:34|2.9706
16:47:35|2.9704
16:47:36|2.9706
16:47:36|2.9685
16:47:38|2.9718
16:47:39|2.9692
16:47:40|2.9672
16:47:41|2.9692
16:47:42|2.9665
16:47:43|2.9665
16:47:44|2.9625
16:47:45|2.9612
16:47:45|2.962
16:47:47|2.9625
16:47:48|2.9655
16:47:49|2.9674
16:47:50|2.9644
16:47:51|2.9652
16:47:52|2.9637
16:47:53|2.9636
16:47:54|2.9636
16:47:55|2.9635
16:47:56|2.9618
16:47:57|2.9632
16:47:58|2.9636
16:47:59|2.9622
16:48:00|2.9622
16:48:01|2.9619
16:48:02|2.9579
16:48:03|2.9589
16:48:04|2.955
16:48:05|2.9551
16:48:06|2.9547
16:48:07|2.9568
16:48:08|2.9558
16:48:09|2.9543
16:48:10|2.955
16:48:11|2.9558
16:48:12|2.9532
16:48:13|2.9518
16:48:14|2.9496
16:48:15|2.9525
16:48:16|2.955
16:48:17|2.9551
16:48:18|2.9535
16:48:19|2.9531
16:48:20|2.9535
16:48:21|2.9531
16:48:22|2.9548
16:48:23|2.9532
16:48:24|2.9554
16:48:25|2.958
16:48:26|2.9555
16:48:28|2.9579
16:48:29|2.9592
16:48:29|2.9592
16:48:31|2.9589
16:48:32|2.9568
16:48:33|2.9613
16:48:34|2.9628
16:48:34|2.9588
16:48:35|2.9609
16:48:37|2.9609
16:48:37|2.9631
16:48:39|2.9641
16:48:39|2.9652
16:48:40|2.966
16:48:42|2.9685
16:48:43|2.9669
16:48:44|2.9674
16:48:44|2.9676
16:48:45|2.9661
16:48:47|2.9655
16:48:48|2.9651
16:48:48|2.9613
16:48:49|2.9611
16:48:51|2.962
16:48:52|2.9614
16:48:52|2.9608
16:48:54|2.9615
16:48:55|2.9598
16:48:55|2.9602
16:48:56|2.9619
16:48:57|2.9617
16:48:58|2.9627
16:49:00|2.9634
16:49:01|2.9624
16:49:02|2.9633
16:49:03|2.9623
16:49:04|2.9623
16:49:05|2.9633
16:49:06|2.9604
16:49:06|2.9616
16:49:07|2.9633
16:49:09|2.9622
16:49:09|2.9622
16:49:10|2.9618
16:49:12|2.9622
16:49:13|2.9599
16:49:14|2.9604
16:49:14|2.962
16:49:16|2.96
16:49:17|2.96
16:49:18|2.9625
16:49:18|2.9621
16:49:20|2.9622
16:49:21|2.9585
16:49:22|2.9584
16:49:23|2.9596
16:49:24|2.9576
16:49:25|2.9587
16:49:26|2.9577
16:49:27|2.9539
16:49:29|2.955
16:49:30|2.9548
16:49:31|2.9586
16:49:32|2.96
16:49:33|2.9551
16:49:34|2.957
16:49:35|2.9598
16:49:36|2.9615
16:49:38|2.9599
16:49:38|2.96
16:49:39|2.96
16:49:40|2.9601
16:49:41|2.9619
16:49:42|2.9619
16:49:43|2.9605
16:49:44|2.9564
16:49:45|2.9588
16:49:46|2.9571
16:49:47|2.9587
16:49:48|2.9569
16:49:49|2.9588
16:49:50|2.9597
16:49:51|2.961
16:49:52|2.9602
16:49:53|2.9585
16:49:54|2.96
16:49:55|2.9602
16:49:56|2.9583
16:49:57|2.9601
16:49:58|2.9599
16:49:59|2.9598
16:50:00|2.9583
16:50:01|2.9599
16:50:03|2.9589
16:50:03|2.9583
16:50:04|2.9594
16:50:05|2.9594
16:50:07|2.9581
16:50:07|2.9579
16:50:08|2.9585
16:50:09|2.958
16:50:10|2.9594
16:50:11|2.9595
16:50:12|2.9592
16:50:13|2.9608
16:50:14|2.9579
16:50:15|2.9606
16:50:16|2.9619
16:50:17|2.9619
16:50:18|2.9613
16:50:19|2.9606
16:50:20|2.9561
16:50:21|2.9583
16:50:22|2.9583
16:50:23|2.9583
16:50:24|2.9583
16:50:26|2.96
16:50:27|2.9602
16:50:28|2.9575
16:50:29|2.9601
16:50:30|2.958
16:50:31|2.9597
16:50:32|2.9591
16:50:33|2.9592
16:50:34|2.959
16:50:36|2.958
16:50:36|2.9588
16:50:37|2.96
16:50:38|2.96
16:50:39|2.9633
16:50:40|2.9641
16:50:41|2.9634
16:50:42|2.9634
16:50:43|2.9634
16:50:44|2.963
16:50:45|2.9618
16:50:46|2.9626
16:50:48|2.9623
16:50:48|2.9622
16:50:49|2.9576
16:50:51|2.9606
16:50:51|2.9606
16:50:52|2.9576
16:50:53|2.9576
16:50:54|2.9607
16:50:55|2.9596
16:50:57|2.9587
16:50:58|2.9587
16:50:59|2.959
16:51:00|2.9589
16:51:01|2.9595
16:51:02|2.9597
16:51:03|2.9576
16:51:04|2.9578
16:51:04|2.9558
16:51:06|2.9559
16:51:07|2.9572
16:51:08|2.9568
16:51:09|2.9538
16:51:10|2.9531
16:51:11|2.9538
16:51:12|2.9542
16:51:12|2.9542
16:51:14|2.9542
16:51:14|2.9537
16:51:15|2.9543
16:51:16|2.9539
16:51:18|2.955
16:51:18|2.9536
16:51:20|2.9531
16:51:21|2.9531
16:51:22|2.9531
16:51:23|2.9533
16:51:24|2.9543
16:51:25|2.9546
16:51:25|2.9541
16:51:27|2.953
16:51:28|2.9525
16:51:29|2.954
16:51:30|2.954
16:51:31|2.9524
16:51:32|2.9566
16:51:33|2.954
16:51:34|2.954
16:51:35|2.9541
16:51:36|2.9535
16:51:37|2.9528
16:51:38|2.9541
16:51:39|2.9563
16:51:40|2.954
16:51:41|2.9528
16:51:42|2.9537
16:51:43|2.9547
16:51:44|2.9547
16:51:45|2.9547
16:51:46|2.9545
16:51:47|2.9549
16:51:48|2.9535
16:51:49|2.9517
16:51:50|2.9522
16:51:51|2.9511
16:51:52|2.953
16:51:53|2.9535
16:51:54|2.9535
16:51:55|2.9508
16:51:56|2.9489
16:51:57|2.952
16:51:58|2.9519
16:51:59|2.9538
16:52:00|2.9507
16:52:01|2.9538
16:52:02|2.9547
16:52:03|2.9554
16:52:04|2.9557
16:52:05|2.9549
16:52:06|2.9547
16:52:07|2.9546
16:52:08|2.9535
16:52:09|2.9535
16:52:10|2.9556
16:52:11|2.9545
16:52:12|2.9543
16:52:13|2.9555
16:52:14|2.956
16:52:15|2.956
16:52:16|2.9559
16:52:17|2.9542
16:52:18|2.9555
16:52:19|2.956
16:52:20|2.9575
16:52:21|2.9575
16:52:22|2.9575
16:52:23|2.96
16:52:24|2.9612
16:52:25|2.9627
16:52:26|2.9582
16:52:28|2.9565
16:52:29|2.9588
16:52:30|2.9566
16:52:31|2.9587
16:52:32|2.9587
16:52:33|2.9555
16:52:34|2.953
16:52:35|2.9552
16:52:36|2.9555
16:52:37|2.9555
16:52:38|2.9557
16:52:39|2.9576
16:52:40|2.9569
16:52:41|2.955
16:52:42|2.9548
16:52:43|2.9501
16:52:44|2.953
16:52:46|2.9537
16:52:46|2.9533
16:52:47|2.9537
16:52:48|2.9537
16:52:49|2.9523
16:52:50|2.9525
16:52:51|2.9517
16:52:53|2.9533
16:52:54|2.953
16:52:55|2.9528
16:52:56|2.9511
16:52:56|2.9514
16:52:58|2.9524
16:52:59|2.9497
16:53:00|2.9507
16:53:01|2.9506
16:53:02|2.9502
16:53:03|2.9506
16:53:04|2.9506
16:53:04|2.9506
16:53:05|2.9507
16:53:07|2.9504
16:53:07|2.9494
16:53:09|2.9486
16:53:10|2.9515
16:53:11|2.95
16:53:12|2.9498
16:53:13|2.9494
16:53:14|2.9497
16:53:15|2.9491
16:53:16|2.9491
16:53:17|2.9495
16:53:18|2.9463
16:53:19|2.9477
16:53:20|2.9477
16:53:21|2.9488
16:53:22|2.9488
16:53:23|2.949
16:53:24|2.9465
16:53:25|2.9466
16:53:26|2.9485
16:53:27|2.9499
16:53:29|2.9484
16:53:29|2.9477
16:53:31|2.9505
16:53:31|2.9502
16:53:33|2.9499
16:53:34|2.9498
16:53:35|2.9498
16:53:36|2.9489
16:53:37|2.9494
16:53:38|2.9491
16:53:39|2.9478
16:53:40|2.9479
16:53:41|2.9463
16:53:42|2.9488
16:53:43|2.9491
16:53:44|2.9482
16:53:45|2.9493
16:53:46|2.9496
16:53:47|2.9501
16:53:48|2.9501
16:53:49|2.9496
16:53:50|2.9501
16:53:51|2.9482
16:53:52|2.9481
16:53:53|2.9481
16:53:54|2.9492
16:53:55|2.9492
16:53:56|2.9471
16:53:57|2.948
16:53:58|2.9464
16:53:59|2.9478
16:54:00|2.9467
16:54:01|2.9473
16:54:02|2.9487
16:54:03|2.948
16:54:04|2.948
16:54:05|2.9479
16:54:06|2.9477
16:54:07|2.9477
16:54:08|2.9488
16:54:09|2.9495
16:54:10|2.95
16:54:11|2.95
16:54:12|2.9507
16:54:13|2.9499
16:54:14|2.9499
16:54:15|2.9499
16:54:16|2.9504
16:54:17|2.9497
16:54:18|2.9502
16:54:19|2.9499
16:54:20|2.9509
16:54:21|2.9499
16:54:22|2.9508
16:54:23|2.9524
16:54:24|2.9516
16:54:25|2.9539
16:54:26|2.9535
16:54:27|2.9539
16:54:28|2.954
16:54:29|2.9538
16:54:31|2.9523
16:54:31|2.9537
16:54:33|2.9532
16:54:33|2.9532
16:54:34|2.9546
16:54:35|2.9547
16:54:37|2.9537
16:54:38|2.9534
16:54:39|2.9534
16:54:40|2.9537
16:54:41|2.9551
16:54:41|2.9542
16:54:43|2.9529
16:54:43|2.954
16:54:45|2.9543
16:54:45|2.9557
16:54:46|2.9562
16:54:47|2.9566
16:54:49|2.9576
16:54:49|2.9579
16:54:51|2.9567
16:54:52|2.9589
16:54:53|2.9596
16:54:53|2.9593
16:54:55|2.9586
16:54:55|2.9581
16:54:57|2.9586
16:54:58|2.959
16:54:59|2.9588
16:54:59|2.9577
16:55:00|2.9574
16:55:01|2.9582
16:55:03|2.9551
16:55:04|2.9565
16:55:05|2.9572
16:55:06|2.9564
16:55:06|2.9566
16:55:08|2.957
16:55:09|2.9553
16:55:10|2.9573
16:55:11|2.9573
16:55:12|2.9598
16:55:13|2.9593
16:55:14|2.9606
16:55:15|2.9603
16:55:16|2.95
16:55:17|2.95
16:55:18|2.95
16:55:19|2.9496
16:55:20|2.9498
16:55:21|2.9499
16:55:22|2.9476
16:55:23|2.9539
16:55:24|2.9535
16:55:25|2.9578
16:55:26|2.9571
16:55:27|2.9561
16:55:28|2.9559
16:55:29|2.9556
16:55:31|2.9593
16:55:32|2.9594
16:55:32|2.9577
16:55:34|2.9584
16:55:34|2.9559
16:55:36|2.9554
16:55:37|2.9528
16:55:38|2.957
16:55:39|2.9573
16:55:41|2.9549
16:55:41|2.9549
16:55:42|2.9563
16:55:43|2.9556
16:55:44|2.954
16:55:45|2.9582
16:55:46|2.9621
16:55:47|2.965
16:55:49|2.9657
16:55:49|2.9659
16:55:50|2.964
16:55:51|2.9586
16:55:52|2.957
16:55:53|2.9571
16:55:55|2.9602
16:55:55|2.9604
16:55:56|2.96
16:55:57|2.9467
16:55:58|2.9483
16:55:59|2.9486
16:56:00|2.9492
16:56:01|2.9493
16:56:02|2.947
16:56:03|2.9499
16:56:04|2.95
16:56:06|2.95
16:56:06|2.9471
16:56:07|2.9451
16:56:08|2.9428
16:56:09|2.9465
16:56:10|2.9488
16:56:12|2.9497
16:56:12|2.946
16:56:14|2.9477
16:56:15|2.95
16:56:16|2.9495
16:56:16|2.9491
16:56:18|2.9491
16:56:19|2.9498
16:56:19|2.9499
16:56:21|2.9496
16:56:22|2.9496
16:56:23|2.95
16:56:23|2.95
16:56:25|2.95
16:56:25|2.95
16:56:27|2.9497
16:56:28|2.9489
16:56:29|2.9493
16:56:30|2.9499
16:56:31|2.9497
16:56:32|2.9493
16:56:33|2.9497
16:56:34|2.9489
16:56:36|2.9495
16:56:36|2.95
16:56:37|2.95
16:56:38|2.9568
16:56:39|2.9527
16:56:40|2.9508
16:56:41|2.9532
16:56:43|2.953
16:56:44|2.953
16:56:45|2.9532
16:56:46|2.9511
16:56:47|2.9511
16:56:48|2.9535
16:56:49|2.9517
16:56:50|2.9516
16:56:51|2.9532
16:56:52|2.9534
16:56:53|2.9526
16:56:54|2.9525
16:56:55|2.9549
16:56:56|2.9552
16:56:57|2.9538
16:56:58|2.9529
16:56:59|2.9533
16:57:00|2.9536
16:57:01|2.9541
16:57:02|2.9555
16:57:03|2.9561
16:57:04|2.956
16:57:05|2.9577
16:57:06|2.9588
16:57:07|2.9588
16:57:08|2.9595
16:57:09|2.9595
16:57:10|2.9594
16:57:11|2.9585
16:57:12|2.9586
16:57:13|2.9596
16:57:14|2.9587
16:57:15|2.9586
16:57:16|2.9584
16:57:17|2.9581
16:57:18|2.959
16:57:19|2.9595
16:57:20|2.9593
16:57:21|2.9586
16:57:22|2.9579
16:57:23|2.9595
16:57:24|2.9591
16:57:25|2.9585
16:57:26|2.9594
16:57:27|2.9594
16:57:28|2.9592
16:57:29|2.96
16:57:30|2.9602
16:57:31|2.9593
16:57:33|2.96
16:57:34|2.9602
16:57:35|2.9603
16:57:36|2.9612
16:57:37|2.9592
16:57:38|2.9605
16:57:39|2.9605
16:57:40|2.9613
16:57:41|2.9611
16:57:42|2.962
16:57:43|2.9628
16:57:45|2.9618
16:57:46|2.9617
16:57:46|2.963
16:57:48|2.9631
16:57:48|2.9628
16:57:50|2.961
16:57:51|2.9621
16:57:52|2.963
16:57:52|2.9643
16:57:54|2.9647
16:57:54|2.9636
16:57:55|2.9648
16:57:57|2.9633
16:57:57|2.9616
16:57:58|2.96
16:58:00|2.9601
16:58:00|2.96
16:58:01|2.9599
16:58:03|2.9589
16:58:03|2.9591
16:58:04|2.9602
16:58:06|2.9618
16:58:07|2.9602
16:58:08|2.9622
16:58:09|2.9622
16:58:10|2.962
16:58:11|2.9611
16:58:12|2.9621
16:58:13|2.9614
16:58:14|2.9633
16:58:15|2.9633
16:58:16|2.9632
16:58:16|2.9612
16:58:18|2.9634
16:58:19|2.9634
16:58:20|2.9639
16:58:21|2.9633
16:58:22|2.9642
16:58:23|2.9643
16:58:24|2.9641
16:58:25|2.9639
16:58:26|2.9637
16:58:27|2.9636
16:58:28|2.9633
16:58:28|2.9629
16:58:30|2.9618
16:58:30|2.962
16:58:32|2.9627
16:58:33|2.9616
16:58:34|2.9608
16:58:35|2.9594
16:58:37|2.9599
16:58:38|2.9599
16:58:39|2.9578
16:58:40|2.9591
16:58:41|2.9589
16:58:42|2.9608
16:58:43|2.9609
16:58:44|2.9589
16:58:45|2.9586
16:58:46|2.9585
16:58:47|2.9537
16:58:48|2.9537
16:58:49|2.9533
16:58:50|2.9537
16:58:51|2.9524
16:58:52|2.9494
16:58:53|2.9491
16:58:54|2.9486
16:58:55|2.9492
16:58:56|2.9486
16:58:57|2.9483
16:58:58|2.9494
16:58:59|2.9494
16:59:00|2.9494
16:59:01|2.9503
16:59:02|2.9494
16:59:03|2.9487
16:59:04|2.9417
16:59:06|2.9456
16:59:06|2.944
16:59:07|2.9419
16:59:08|2.9415
16:59:09|2.9395
16:59:11|2.9334
16:59:11|2.9361
16:59:12|2.9362
16:59:14|2.9351
16:59:14|2.9343
16:59:15|2.9335
16:59:16|2.9316
16:59:17|2.932
16:59:19|2.9338
16:59:19|2.9332
16:59:20|2.9323
16:59:21|2.9326
16:59:23|2.9321
16:59:23|2.9344
16:59:24|2.9319
16:59:25|2.9329
16:59:26|2.932
16:59:28|2.9327
16:59:29|2.9324
16:59:30|2.9324
16:59:30|2.936
16:59:32|2.9369
16:59:33|2.9336
16:59:34|2.9365
16:59:35|2.9376
16:59:36|2.9355
16:59:37|2.9351
16:59:38|2.9353
16:59:39|2.9356
16:59:40|2.9356
16:59:42|2.9363
16:59:42|2.9371
16:59:43|2.9369
16:59:44|2.936
16:59:45|2.9364
16:59:46|2.9359
16:59:53|2.9368
16:59:53|2.9361
16:59:54|2.9385
16:59:55|2.94
16:59:56|2.9407
16:59:58|2.9418
16:59:59|2.9418
16:59:59|2.939
17:00:01|2.9369
17:00:02|2.9349
17:00:02|2.9367
17:00:03|2.9341
17:00:05|2.9356
17:00:05|2.9373
17:00:06|2.9408
17:00:08|2.9403
17:00:09|2.9398
17:00:09|2.9398
17:00:11|2.94
17:00:11|2.9408
17:00:13|2.9392
17:00:13|2.9342
17:00:14|2.9368
17:00:15|2.9374
17:00:16|2.9377
17:00:17|2.9367
17:00:18|2.9356
17:00:19|2.9382
17:00:21|2.9365
17:00:22|2.9344
17:00:22|2.935
17:00:24|2.9349
17:00:24|2.9354
17:00:26|2.9344
17:00:27|2.93
17:00:28|2.9303
17:00:28|2.9304
17:00:30|2.9286
17:00:30|2.9262
17:00:32|2.926
17:00:32|2.9242
17:00:34|2.9236
17:00:34|2.9263
17:00:36|2.9248
17:00:37|2.9259
17:00:38|2.9256
17:00:39|2.928
17:00:40|2.9282
17:00:42|2.9273
17:00:43|2.9266
17:00:44|2.9264
17:00:45|2.9267
17:00:45|2.9269
17:00:46|2.9278
17:00:47|2.9275
17:00:48|2.9276
17:00:50|2.93
17:00:51|2.9304
17:00:52|2.9334
17:00:53|2.934
17:00:54|2.9294
17:00:55|2.9319
17:00:56|2.9312
17:00:57|2.932
17:00:58|2.9325
17:00:59|2.9312
17:00:59|2.9321
17:01:01|2.9322
17:01:02|2.9316
17:01:02|2.9329
17:01:04|2.9319
17:01:04|2.9323
17:01:06|2.9355
17:01:07|2.9344
17:01:08|2.9347
17:01:09|2.9373
17:01:10|2.9379
17:01:11|2.9409
17:01:12|2.9412
17:01:13|2.9394
17:01:14|2.9408
17:01:15|2.9395
17:01:16|2.9404
17:01:17|2.9411
17:01:18|2.9414
17:01:19|2.9409
17:01:20|2.9407
17:01:21|2.9403
17:01:22|2.9397
17:01:23|2.937
17:01:24|2.9274
17:01:25|2.9266
17:01:26|2.9257
17:01:27|2.9297
17:01:28|2.9327
17:01:29|2.9346
17:01:30|2.934
17:01:31|2.9309
17:01:32|2.9299
17:01:33|2.9312
17:01:34|2.9315
17:01:40|2.9285
17:01:41|2.9273
17:01:42|2.9302
17:01:43|2.9299
17:01:45|2.928
17:01:45|2.9294
17:01:46|2.9294
17:01:47|2.9308
17:01:48|2.9281
17:01:49|2.9289
17:01:51|2.9287
17:01:52|2.9287
17:01:52|2.9272
17:01:53|2.9272
17:01:54|2.9286
17:01:55|2.9272
17:01:57|2.9286
17:01:57|2.9295
17:01:58|2.9287
17:01:59|2.9301
17:02:01|2.9303
17:02:02|2.9303
17:02:03|2.9315
17:02:04|2.932
17:02:05|2.9332
17:02:06|2.9314
17:02:06|2.9299
17:02:13|2.9315
17:02:13|2.9316
17:02:14|2.9305
17:02:15|2.931
17:02:16|2.9324
17:02:17|2.9313
17:02:18|2.9319
17:02:19|2.9321
17:02:20|2.932
17:02:21|2.932
17:02:22|2.9343
17:02:23|2.9328
17:02:24|2.9325
17:02:25|2.9325
17:02:26|2.9326
17:02:27|2.9304
17:02:28|2.9313
17:02:29|2.9286
17:02:30|2.9288
17:02:31|2.9324
17:02:32|2.9324
17:02:33|2.9299
17:02:34|2.9315
17:02:35|2.9312
17:02:36|2.9325
17:02:38|2.9338
17:02:39|2.9338
17:02:40|2.9325
17:02:41|2.9344
17:02:42|2.9345
17:02:43|2.9351
17:02:45|2.9345
17:02:46|2.9335
17:02:47|2.9357
17:02:47|2.9357
17:02:49|2.9348
17:02:49|2.9357
17:02:51|2.9347
17:02:51|2.9335
17:02:53|2.9334
17:02:53|2.9332
17:02:55|2.9348
17:02:55|2.9348
17:02:57|2.935
17:02:57|2.9343
17:02:58|2.9309
17:02:59|2.9327
17:03:01|2.9339
17:03:02|2.9343
17:03:03|2.9351
17:03:04|2.9357
17:03:05|2.9347
17:03:06|2.9347
17:03:07|2.9337
17:03:08|2.9344
17:03:09|2.9325
17:03:10|2.9311
17:03:11|2.9322
17:03:12|2.9322
17:03:13|2.9323
17:03:14|2.9323
17:03:15|2.9321
17:03:16|2.9329
17:03:17|2.9329
17:03:18|2.9324
17:03:18|2.9329
17:03:19|2.9325
17:03:20|2.9337
17:03:22|2.9356
17:03:22|2.9356
17:03:24|2.9351
17:03:24|2.9347
17:03:26|2.9341
17:03:27|2.9357
17:03:28|2.9355
17:03:29|2.9353
17:03:30|2.9357
17:03:31|2.9355
17:03:32|2.9348
17:03:33|2.9355
17:03:34|2.9363
17:03:35|2.937
17:03:36|2.9352
17:03:37|2.9347
17:03:38|2.9346
17:03:39|2.935
17:03:40|2.9343
17:03:41|2.9347
17:03:43|2.935
17:03:43|2.935
17:03:44|2.937
17:03:45|2.9358
17:03:46|2.9368
17:03:47|2.9376
17:03:48|2.9376
17:03:49|2.9383
17:03:51|2.9383
17:03:52|2.9391
17:03:52|2.9398
17:03:53|2.9402
17:03:55|2.9396
17:03:55|2.9411
17:03:56|2.9411
17:03:58|2.9404
17:03:59|2.939
17:03:59|2.9366
17:04:01|2.9378
17:04:02|2.9378
17:04:03|2.9384
17:04:03|2.9384
17:04:05|2.9378
17:04:06|2.938
17:04:07|2.9376
17:04:07|2.9379
17:04:09|2.9379
17:04:10|2.9381
17:04:11|2.9386
17:04:12|2.9376
17:04:13|2.9386
17:04:14|2.9386
17:04:15|2.9384
17:04:16|2.9392
17:04:17|2.939
17:04:18|2.939
17:04:19|2.9387
17:04:20|2.9392
17:04:21|2.94
17:04:22|2.9411
17:04:23|2.9414
17:04:24|2.9426
17:04:25|2.9435
17:04:25|2.943
17:04:26|2.9431
17:04:28|2.9431
17:04:29|2.943
17:04:30|2.9416
17:04:31|2.9417
17:04:32|2.94
17:04:33|2.9411
17:04:34|2.9407
17:04:35|2.9421
17:04:36|2.9417
17:04:37|2.9417
17:04:38|2.9418
17:04:40|2.9429
17:04:41|2.943
17:04:41|2.9422
17:04:42|2.9435
17:04:44|2.9431
17:04:45|2.9417
17:04:46|2.9417
17:04:47|2.9417
17:04:48|2.9428
17:04:49|2.9417
17:04:50|2.942
17:04:51|2.942
17:04:52|2.9409
17:04:53|2.9409
17:04:54|2.9412
17:04:55|2.9422
17:04:56|2.9423
17:04:57|2.9435
17:04:58|2.9433
17:04:59|2.9421
17:05:00|2.9421
17:05:01|2.9423
17:05:02|2.9423
17:05:03|2.9419
17:05:04|2.94
17:05:05|2.9417
17:05:06|2.9421
17:05:07|2.9422
17:05:08|2.9422
17:05:09|2.9421
17:05:10|2.9428
17:05:11|2.9418
17:05:12|2.9424
17:05:13|2.9422
17:05:14|2.9432
17:05:15|2.9435
17:05:16|2.9454
17:05:17|2.9451
17:05:18|2.9447
17:05:19|2.9455
17:05:20|2.9455
17:05:21|2.9461
17:05:22|2.9442
17:05:23|2.9455
17:05:24|2.9456
17:05:25|2.9452
17:05:27|2.9457
17:05:27|2.9457
17:05:28|2.9458
17:05:29|2.9472
17:05:30|2.9451
17:05:31|2.9451
17:05:32|2.9468
17:05:33|2.9481
17:05:34|2.9465
17:05:35|2.9464
17:05:36|2.9461
17:05:37|2.9473
17:05:38|2.9481
17:05:39|2.9468
17:05:41|2.948
17:05:42|2.9519
17:05:43|2.9522
17:05:44|2.9539
17:05:45|2.9525
17:05:46|2.952
17:05:47|2.9511
17:05:47|2.9536
17:05:49|2.9536
17:05:50|2.9536
17:05:51|2.9506
17:05:52|2.9494
17:05:53|2.9498
17:05:54|2.9517
17:05:55|2.9533
17:05:56|2.954
17:05:57|2.9542
17:05:58|2.9553
17:05:59|2.9549
17:06:00|2.9547
17:06:01|2.953
17:06:02|2.9481
17:06:03|2.9481
17:06:04|2.9491
17:06:05|2.9491
17:06:06|2.9484
17:06:07|2.9471
17:06:08|2.9482
17:06:09|2.9484
17:06:10|2.9484
17:06:11|2.9491
17:06:12|2.9499
17:06:13|2.9494
17:06:14|2.9507
17:06:15|2.9507
17:06:16|2.9507
17:06:17|2.9516
17:06:19|2.953
17:06:19|2.952
17:06:20|2.9498
17:06:21|2.9515
17:06:22|2.9528
17:06:23|2.9533
17:06:24|2.9535
17:06:25|2.954
17:06:26|2.9544
17:06:27|2.953
17:06:28|2.9522
17:06:29|2.9506
17:06:30|2.952
17:06:31|2.9509
17:06:32|2.9516
17:06:33|2.9529
17:06:34|2.95
17:06:35|2.9504
17:06:36|2.9505
17:06:37|2.9508
17:06:38|2.9508
17:06:39|2.9511
17:06:40|2.9525
17:06:41|2.9525
17:06:43|2.952
17:06:44|2.952
17:06:44|2.9521
17:06:46|2.9499
17:06:47|2.9499
17:06:48|2.9482
17:06:49|2.9482
17:06:50|2.949
17:06:51|2.9514
17:06:52|2.9494
17:06:54|2.95
17:06:54|2.9498
17:06:56|2.9498
17:06:57|2.9491
17:06:57|2.9487
17:06:58|2.9497
17:06:59|2.9493
17:07:00|2.9488
17:07:01|2.9472
17:07:03|2.9474
17:07:04|2.946
17:07:05|2.945
17:07:06|2.9451
17:07:06|2.9437
17:07:08|2.9435
17:07:09|2.9397
17:07:10|2.9402
17:07:11|2.938
17:07:12|2.94
17:07:12|2.94
17:07:14|2.94
17:07:15|2.9435
17:07:16|2.9406
17:07:17|2.9425
17:07:18|2.9425
17:07:19|2.9423
17:07:19|2.942
17:07:21|2.9418
17:07:22|2.9413
17:07:22|2.9389
17:07:24|2.9403
17:07:24|2.9401
17:07:26|2.9401
17:07:27|2.9401
17:07:27|2.9381
17:07:29|2.9388
17:07:29|2.9395
17:07:30|2.9395
17:07:31|2.9397
17:07:32|2.9397
17:07:34|2.9396
17:07:35|2.9396
17:07:35|2.9404
17:07:36|2.9408
17:07:38|2.9408
17:07:39|2.9392
17:07:39|2.939
17:07:41|2.939
17:07:42|2.9402
17:07:42|2.9402
17:07:44|2.9388
17:07:45|2.9389
17:07:47|2.9388
17:07:48|2.9391
17:07:48|2.9391
17:07:50|2.9395
17:07:51|2.9392
17:07:52|2.9392
17:07:53|2.9399
17:07:53|2.9399
17:07:54|2.9392
17:07:56|2.935
17:07:56|2.9333
17:07:58|2.9309
17:07:59|2.9285
17:08:00|2.9285
17:08:01|2.93
17:08:02|2.9337
17:08:03|2.9322
17:08:04|2.9335
17:08:05|2.9305
17:08:05|2.9329
17:08:07|2.9319
17:08:08|2.9332
17:08:08|2.9323
17:08:09|2.9333
17:08:11|2.9336
17:08:11|2.9328
17:08:13|2.9342
17:08:13|2.9307
17:08:15|2.93
17:08:16|2.9285
17:08:17|2.9296
17:08:18|2.9285
17:08:19|2.9288
17:08:20|2.9287
17:08:21|2.9328
17:08:22|2.9323
17:08:23|2.9328
17:08:24|2.9317
17:08:25|2.93
17:08:26|2.931
17:08:27|2.931
17:08:27|2.9264
17:08:29|2.9242
17:08:30|2.9251
17:08:31|2.9249
17:08:32|2.9272
17:08:33|2.9238
17:08:34|2.9257
17:08:35|2.9273
17:08:36|2.929
17:08:37|2.9274
17:08:38|2.9282
17:08:38|2.9282
17:08:40|2.9284
17:08:41|2.9271
17:08:42|2.9269
17:08:42|2.9269
17:08:44|2.9254
17:08:45|2.9262
17:08:46|2.9257
17:08:47|2.9247
17:08:49|2.9273
17:08:50|2.9267
17:08:50|2.9267
17:08:51|2.9274
17:08:53|2.9251
17:08:54|2.9255
17:08:55|2.9271
17:08:55|2.9276
17:08:56|2.9289
17:08:57|2.928
17:08:59|2.9279
17:09:00|2.9261
17:09:01|2.9262
17:09:02|2.9252
17:09:03|2.9254
17:09:04|2.9279
17:09:05|2.9279
17:09:06|2.9281
17:09:07|2.9282
17:09:08|2.9305
17:09:09|2.9286
17:09:10|2.9297
17:09:11|2.9291
17:09:12|2.9306
17:09:13|2.931
17:09:14|2.9319
17:09:15|2.9309
17:09:16|2.9319
17:09:17|2.9323
17:09:18|2.9316
17:09:19|2.9315
17:09:20|2.9317
17:09:21|2.9301
17:09:22|2.9311
17:09:23|2.9316
17:09:24|2.9316
17:09:26|2.9305
17:09:26|2.9305
17:09:27|2.9325
17:09:28|2.9325
17:09:29|2.9335
17:09:30|2.9334
17:09:31|2.9332
17:09:32|2.9322
17:09:33|2.9314
17:09:34|2.9306
17:09:35|2.9298
17:09:36|2.93
17:09:37|2.932
17:09:38|2.9314
17:09:39|2.9303
17:09:40|2.9304
17:09:41|2.9316
17:09:42|2.9316
17:09:43|2.9307
17:09:45|2.9311
17:09:46|2.935
17:09:47|2.9362
17:09:48|2.937
17:09:49|2.9373
17:09:50|2.9373
17:09:51|2.9393
17:09:52|2.9385
17:09:53|2.9392
17:09:54|2.9391
17:09:55|2.9389
17:09:56|2.9391
17:09:57|2.9389
17:09:58|2.9374
17:09:59|2.9345
17:10:00|2.9347
17:10:01|2.9362
17:10:02|2.936
17:10:03|2.9352
17:10:04|2.9352
17:10:05|2.9345
17:10:06|2.932
17:10:07|2.9319
17:10:08|2.9336
17:10:09|2.935
17:10:10|2.9352
17:10:11|2.9358
17:10:12|2.9358
17:10:14|2.9359
17:10:14|2.9344
17:10:15|2.9333
17:10:16|2.9344
17:10:17|2.9325
17:10:18|2.9324
17:10:19|2.9324
17:10:21|2.9323
17:10:21|2.9323
17:10:22|2.9323
17:10:23|2.9327
17:10:24|2.9327
17:10:25|2.9323
17:10:26|2.9323
17:10:27|2.9323
17:10:28|2.9335
17:10:29|2.9335
17:10:30|2.9337
17:10:31|2.9343
17:10:32|2.9363
17:10:34|2.9363
17:10:34|2.9363
17:10:35|2.9357
17:10:37|2.9365
17:10:37|2.9358
17:10:39|2.9365
17:10:39|2.9365
17:10:41|2.9365
17:10:42|2.938
17:10:43|2.938
17:10:44|2.9378
17:10:45|2.9378
17:10:46|2.9366
17:10:47|2.9366
17:10:48|2.9367
17:10:49|2.9401
17:10:50|2.9402
17:10:52|2.9413
17:10:53|2.9423
17:10:54|2.9417
17:10:54|2.942
17:10:55|2.9414
17:10:56|2.9414
17:10:58|2.942
17:10:59|2.9425
17:11:00|2.9396
17:11:01|2.9396
17:11:02|2.9402
17:11:02|2.9403
17:11:04|2.9401
17:11:05|2.9396
17:11:06|2.9398
17:11:06|2.9387
17:11:08|2.9394
17:11:09|2.9395
17:11:10|2.94
17:11:11|2.94
17:11:12|2.94
17:11:13|2.94
17:11:13|2.9394
17:11:15|2.9394
17:11:16|2.9392
17:11:17|2.9401
17:11:18|2.9412
17:11:19|2.9404
17:11:19|2.941
17:11:21|2.9414
17:11:22|2.9414
17:11:23|2.9413
17:11:24|2.9421
17:11:25|2.9421
17:11:25|2.9411
17:11:27|2.9406
17:11:28|2.9405
17:11:29|2.9409
17:11:30|2.9422
17:11:31|2.9417
17:11:31|2.9405
17:11:33|2.9419
17:11:34|2.9405
17:11:35|2.9405
17:11:35|2.9407
17:11:36|2.9428
17:11:38|2.9414
17:11:39|2.9433
17:11:40|2.9426
17:11:41|2.9424
17:11:42|2.9415
17:11:43|2.9415
17:11:43|2.9424
17:11:45|2.9409
17:11:46|2.9409
17:11:47|2.9418
17:11:48|2.9414
17:11:50|2.9418
17:11:51|2.942
17:11:52|2.942
17:11:53|2.9417
17:11:54|2.9417
17:11:55|2.9406
17:11:56|2.9405
17:11:57|2.941
17:11:58|2.9373
17:11:59|2.9365
17:12:00|2.9365
17:12:01|2.9365
17:12:02|2.9367
17:12:03|2.9355
17:12:04|2.9355
17:12:06|2.9337
17:12:06|2.9345
17:12:07|2.9344
17:12:08|2.9337
17:12:09|2.9337
17:12:10|2.9368
17:12:11|2.9368
17:12:12|2.9368
17:12:13|2.9377
17:12:14|2.9377
17:12:16|2.9365
17:12:17|2.9347
17:12:18|2.935
17:12:18|2.9362
17:12:19|2.9359
17:12:20|2.9359
17:12:22|2.9359
17:12:22|2.9359
17:12:23|2.9362
17:12:24|2.9365
17:12:26|2.9359
17:12:26|2.9386
17:12:27|2.9373
17:12:28|2.9383
17:12:30|2.9375
17:12:31|2.9375
17:12:31|2.9375
17:12:33|2.9375
17:12:34|2.9375
17:12:35|2.9368
17:12:35|2.9367
17:12:36|2.9361
17:12:38|2.9341
17:12:38|2.9343
17:12:39|2.9343
17:12:41|2.9357
17:12:41|2.9373
17:12:42|2.936
17:12:43|2.937
17:12:45|2.937
17:12:51|2.9358
17:12:51|2.9359
17:12:52|2.9359
17:12:54|2.9364
17:12:54|2.9366
17:12:56|2.9365
17:12:57|2.9365
17:12:58|2.9363
17:12:59|2.9363
17:13:00|2.9363
17:13:01|2.9363
17:13:02|2.9363
17:13:03|2.9363
17:13:04|2.936
17:13:04|2.9363
17:13:05|2.9363
17:13:07|2.936
17:13:07|2.9352
17:13:09|2.9366
17:13:10|2.9384
17:13:11|2.9369
17:13:12|2.9382
17:13:13|2.9371
17:13:13|2.9382
17:13:14|2.9406
17:13:16|2.9398
17:13:17|2.9398
17:13:18|2.9398
17:13:19|2.9398
17:13:20|2.9406
17:13:20|2.9409
17:13:22|2.9424
17:13:23|2.9419
17:13:24|2.9431
17:13:25|2.9423
17:13:26|2.9417
17:13:27|2.9423
17:13:28|2.9405
17:13:29|2.9407
17:13:30|2.9423
17:13:31|2.9429
17:13:32|2.9432
17:13:33|2.9446
17:13:34|2.9446
17:13:35|2.9433
17:13:36|2.9433
17:13:37|2.9429
17:13:38|2.943
17:13:39|2.9454
17:13:40|2.9448
17:13:41|2.9451
17:13:42|2.944
17:13:43|2.945
17:13:44|2.9441
17:13:45|2.944
17:13:46|2.9447
17:13:47|2.9446
17:13:48|2.9441
17:13:49|2.945
17:13:50|2.9442
17:13:52|2.9447
17:13:52|2.9479
17:13:53|2.948
17:13:54|2.9484
17:13:56|2.9514
17:13:57|2.9522
17:13:58|2.9535
17:13:59|2.9537
17:14:00|2.9535
17:14:01|2.9536
17:14:02|2.9536
17:14:03|2.9535
17:14:04|2.9556
17:14:05|2.9542
17:14:06|2.9555
17:14:07|2.9551
17:14:08|2.9533
17:14:09|2.9539
17:14:10|2.9539
17:14:12|2.953
17:14:12|2.9535
17:14:13|2.9543
17:14:14|2.9542
17:14:15|2.9544
17:14:21|2.9554
17:14:22|2.9558
17:14:23|2.955
17:14:24|2.9557
17:14:25|2.9555
17:14:26|2.9553
17:14:27|2.956
17:14:29|2.9541
17:14:29|2.9549
17:14:30|2.9546
17:14:31|2.9528
17:14:32|2.9534
17:14:33|2.951
17:14:34|2.9525
17:14:35|2.9508
17:14:36|2.9532
17:14:37|2.9529
17:14:38|2.9525
17:14:39|2.9526
17:14:40|2.9535
17:14:41|2.9517
17:14:42|2.9515
17:14:43|2.9504
17:14:44|2.9496
17:14:45|2.9496
17:14:46|2.9496
17:14:47|2.9494
17:14:48|2.9477
17:14:50|2.9431
17:14:51|2.9446
17:14:52|2.9444
17:14:53|2.9433
17:14:54|2.9424
17:14:55|2.9444
17:14:56|2.9432
17:14:57|2.9455
17:14:58|2.9455
17:15:00|2.9475
17:15:00|2.9474
17:15:02|2.9478
17:15:03|2.948
17:15:04|2.946
17:15:05|2.9442
17:15:06|2.9443
17:15:07|2.9451
17:15:08|2.9449
17:15:09|2.9457
17:15:10|2.9454
17:15:11|2.9454
17:15:12|2.9423
17:15:13|2.9428
17:15:14|2.9431
17:15:15|2.9443
17:15:16|2.9417
17:15:17|2.942
17:15:18|2.9423
17:15:19|2.9415
17:15:20|2.9414
17:15:21|2.9432
17:15:22|2.9438
17:15:23|2.9439
17:15:24|2.9442
17:15:25|2.9434
17:15:26|2.9429
17:15:27|2.9429
17:15:28|2.9446
17:15:29|2.9465
17:15:30|2.9439
17:15:31|2.9445
17:15:32|2.9438
17:15:33|2.9424
17:15:34|2.943
17:15:35|2.9424
17:15:36|2.9421
17:15:37|2.9421
17:15:38|2.9422
17:15:39|2.9424
17:15:40|2.9443
17:15:41|2.945
17:15:42|2.9442
17:15:43|2.9435
17:15:44|2.9429
17:15:45|2.9429
17:15:46|2.9429
17:15:47|2.9428
17:15:48|2.942
17:15:49|2.9421
17:15:50|2.9421
17:15:52|2.9429
17:15:53|2.9412
17:15:53|2.9433
17:15:54|2.9429
17:15:55|2.9429
17:15:57|2.9429
17:15:58|2.9434
17:15:59|2.9434
17:16:00|2.945
17:16:01|2.9441
17:16:02|2.9441
17:16:03|2.9431
17:16:04|2.9431
17:16:05|2.9431
17:16:06|2.9431
17:16:07|2.9422
17:16:08|2.9422
17:16:09|2.9423
17:16:10|2.9423
17:16:11|2.9423
17:16:12|2.9423
17:16:13|2.9434
17:16:14|2.9425
17:16:15|2.9425
17:16:16|2.9434
17:16:17|2.9444
17:16:18|2.94
17:16:19|2.9423
17:16:20|2.9429
17:16:21|2.9429
17:16:22|2.9433
17:16:23|2.9436
17:16:24|2.9434
17:16:25|2.9435
17:16:26|2.9435
17:16:27|2.9425
17:16:28|2.9425
17:16:29|2.9436
17:16:30|2.9451
17:16:31|2.9452
17:16:32|2.9448
17:16:33|2.9434
17:16:34|2.9417
17:16:35|2.9417
17:16:36|2.9428
17:16:37|2.9447
17:16:38|2.943
17:16:39|2.9428
17:16:40|2.9444
17:16:41|2.9445
17:16:42|2.9446
17:16:43|2.9451
17:16:44|2.9451
17:16:45|2.9445
17:16:46|2.9435
17:16:47|2.9435
17:16:48|2.9435
17:16:49|2.945
17:16:50|2.9435
17:16:52|2.9435
17:16:53|2.9442
17:16:54|2.9442
17:16:55|2.945
17:16:56|2.9449
17:16:57|2.9449
17:16:58|2.9469
17:16:59|2.9481
17:17:00|2.9479
17:17:01|2.9479
17:17:02|2.9478
17:17:04|2.9492
17:17:04|2.9485
17:17:05|2.9484
17:17:06|2.9484
17:17:07|2.9476
17:17:08|2.9475
17:17:09|2.9464
17:17:10|2.9474
17:17:11|2.9474
17:17:12|2.9473
17:17:13|2.9467
17:17:14|2.9457
17:17:15|2.9475
17:17:16|2.9486
17:17:17|2.9493
17:17:18|2.9481
17:17:19|2.9478
17:17:20|2.9477
17:17:21|2.9482
17:17:22|2.9482
17:17:23|2.948
17:17:24|2.9465
17:17:25|2.9473
17:17:26|2.947
17:17:27|2.9472
17:17:28|2.946
17:17:29|2.9462
17:17:30|2.9442
17:17:31|2.9448
17:17:32|2.9432
17:17:33|2.946
17:17:34|2.9436
17:17:35|2.9411
17:17:36|2.9419
17:17:37|2.9402
17:17:38|2.9278
17:17:39|2.93
17:17:40|2.9313
17:17:41|2.9301
17:17:42|2.9325
17:17:43|2.9293
17:17:44|2.932
17:17:45|2.9305
17:17:46|2.9307
17:17:47|2.9311
17:17:48|2.929
17:17:49|2.9325
17:17:50|2.9325
17:17:51|2.9303
17:17:53|2.9295
17:17:54|2.9293
17:17:56|2.9308
17:17:56|2.9308
17:17:58|2.9303
17:17:58|2.9311
17:17:59|2.9296
17:18:00|2.9299
17:18:01|2.9319
17:18:02|2.9315
17:18:03|2.9307
17:18:05|2.928
17:18:05|2.928
17:18:07|2.9324
17:18:07|2.9322
17:18:09|2.9308
17:18:09|2.9305
17:18:10|2.9321
17:18:12|2.9322
17:18:12|2.9321
17:18:13|2.9336
17:18:15|2.9287
17:18:16|2.9279
17:18:17|2.9279
17:18:17|2.9287
17:18:19|2.9294
17:18:20|2.9268
17:18:21|2.9261
17:18:22|2.9274
17:18:22|2.9262
17:18:24|2.9258
17:18:25|2.9269
17:18:25|2.9262
17:18:26|2.9265
17:18:28|2.9282
17:18:28|2.9268
17:18:30|2.9286
17:18:30|2.9273
17:18:31|2.9273
17:18:32|2.9285
17:18:33|2.9298
17:18:34|2.9308
17:18:35|2.9272
17:18:36|2.9272
17:18:38|2.9266
17:18:39|2.9292
17:18:40|2.9292
17:18:40|2.9292
17:18:42|2.9279
17:18:42|2.9281
17:18:44|2.9281
17:18:45|2.928
17:18:46|2.9253
17:18:47|2.9268
17:18:48|2.9254
17:18:49|2.9267
17:18:50|2.9285
17:18:51|2.9287
17:18:51|2.9287
17:18:53|2.9282
17:18:54|2.9285
17:18:56|2.9285
17:18:57|2.9281
17:18:58|2.9281
17:18:59|2.928
17:19:00|2.9268
17:19:01|2.9268
17:19:02|2.9276
17:19:03|2.9276
17:19:04|2.9281
17:19:05|2.9285
17:19:06|2.9286
17:19:07|2.9293
17:19:08|2.9293
17:19:09|2.9275
17:19:10|2.9275
17:19:11|2.93
17:19:12|2.9297
17:19:13|2.9307
17:19:14|2.9304
17:19:15|2.9275
17:19:16|2.9274
17:19:17|2.9276
17:19:18|2.9276
17:19:19|2.9276
17:19:20|2.9274
17:19:21|2.9272
17:19:22|2.9273
17:19:23|2.9273
17:19:24|2.9259
17:19:25|2.9259
17:19:26|2.9259
17:19:27|2.9258
17:19:28|2.9273
17:19:29|2.9258
17:19:30|2.9273
17:19:31|2.9269
17:19:32|2.9269
17:19:33|2.9259
17:19:34|2.9259
17:19:35|2.9272
17:19:36|2.9267
17:19:37|2.9254
17:19:38|2.9245
17:19:39|2.9229
17:19:40|2.9209
17:19:41|2.921
17:19:42|2.9226
17:19:43|2.9217
17:19:44|2.9218
17:19:45|2.922
17:19:46|2.9208
17:19:47|2.9218
17:19:48|2.9233
17:19:49|2.9199
17:19:50|2.9219
17:19:51|2.9213
17:19:52|2.9214
17:19:53|2.9225
17:19:55|2.9211
17:19:56|2.9204
17:19:57|2.9206
17:19:57|2.9205
17:19:59|2.9211
17:20:00|2.9189
17:20:01|2.9203
17:20:02|2.9193
17:20:03|2.919
17:20:04|2.9185
17:20:05|2.9189
17:20:06|2.9182
17:20:07|2.9177
17:20:08|2.9177
17:20:10|2.9177
17:20:10|2.9177
17:20:11|2.9163
17:20:12|2.918
17:20:13|2.9157
17:20:14|2.9173
17:20:15|2.9217
17:20:16|2.9189
17:20:17|2.9192
17:20:18|2.9208
17:20:19|2.9197
17:20:20|2.9199
17:20:21|2.9199
17:20:22|2.9193
17:20:24|2.9194
17:20:24|2.9194
17:20:25|2.9194
17:20:26|2.9193
17:20:27|2.9199
17:20:28|2.9196
17:20:29|2.9198
17:20:30|2.9207
17:20:31|2.9207
17:20:32|2.9196
17:20:33|2.9209
17:20:34|2.9228
17:20:35|2.9232
17:20:36|2.9235
17:20:37|2.9238
17:20:38|2.9259
17:20:39|2.9265
17:20:40|2.9246
17:20:41|2.9263
17:20:42|2.9259
17:20:43|2.9262
17:20:44|2.925
17:20:45|2.925
17:20:46|2.9266
17:20:47|2.9266
17:20:48|2.9265
17:20:49|2.9277
17:20:50|2.9277
17:20:51|2.9277
17:20:52|2.931
17:20:53|2.9343
17:20:54|2.9344
17:20:56|2.937
17:20:56|2.9343
17:20:58|2.9328
17:20:58|2.9338
17:21:00|2.9337
17:21:01|2.9356
17:21:02|2.9342
17:21:03|2.9361
17:21:04|2.9371
17:21:05|2.9368
17:21:06|2.9368
17:21:08|2.9355
17:21:08|2.9334
17:21:09|2.9329
17:21:10|2.9327
17:21:11|2.9327
17:21:12|2.932
17:21:13|2.932
17:21:14|2.932
17:21:16|2.9327
17:21:16|2.9329
17:21:18|2.9321
17:21:19|2.9308
17:21:19|2.9324
17:21:20|2.9307
17:21:21|2.9285
17:21:22|2.9299
17:21:24|2.9284
17:21:25|2.9291
17:21:26|2.9278
17:21:27|2.9273
17:21:28|2.9283
17:21:29|2.9265
17:21:29|2.9281
17:21:31|2.9281
17:21:32|2.9274
17:21:33|2.9266
17:21:34|2.9285
17:21:34|2.9285
17:21:35|2.9301
17:21:36|2.9301
17:21:38|2.9289
17:21:39|2.9286
17:21:40|2.9286
17:21:41|2.9292
17:21:42|2.9292
17:21:43|2.9287
17:21:44|2.9286
17:21:45|2.9289
17:21:46|2.9289
17:21:47|2.9291
17:21:47|2.9291
17:21:49|2.9289
17:21:49|2.9302
17:21:50|2.9302
17:21:52|2.9339
17:21:53|2.9312
17:21:54|2.9312
17:21:55|2.9322
17:21:56|2.9313
17:21:57|2.9313
17:21:58|2.9313
17:21:59|2.9337
17:22:01|2.9339
17:22:01|2.9346
17:22:03|2.9346
17:22:04|2.9343
17:22:05|2.9341
17:22:06|2.9343
17:22:07|2.9343
17:22:08|2.9339
17:22:08|2.935
17:22:10|2.9359
17:22:11|2.9349
17:22:12|2.9366
17:22:13|2.9365
17:22:13|2.9353
17:22:15|2.9353
17:22:15|2.9363
17:22:17|2.9354
17:22:17|2.9355
17:22:19|2.9359
17:22:19|2.9357
17:22:21|2.9359
17:22:22|2.9356
17:22:23|2.9356
17:22:24|2.9356
17:22:25|2.9356
17:22:26|2.9359
17:22:27|2.9359
17:22:28|2.9359
17:22:29|2.9356
17:22:29|2.937
17:22:31|2.9362
17:22:32|2.9362
17:22:33|2.9379
17:22:34|2.9383
17:22:34|2.9369
17:22:35|2.9365
17:22:37|2.9362
17:22:38|2.9361
17:22:39|2.9361
17:22:40|2.9364
17:22:41|2.9361
17:22:42|2.9361
17:22:42|2.9365
17:22:44|2.9363
17:22:44|2.9338
17:22:46|2.9353
17:22:47|2.9353
17:22:48|2.9349
17:22:49|2.9338
17:22:50|2.9338
17:22:51|2.9347
17:22:52|2.9344
17:22:53|2.9344
17:22:53|2.9336
17:22:55|2.9328
17:22:56|2.9335
17:22:56|2.9332
17:22:58|2.9332
17:22:59|2.9326
17:23:00|2.9332
17:23:02|2.9333
17:23:03|2.9334
17:23:04|2.9321
17:23:05|2.9343
17:23:06|2.9343
17:23:07|2.936
17:23:08|2.9341
17:23:09|2.9344
17:23:10|2.9344
17:23:11|2.9344
17:23:12|2.9344
17:23:12|2.9344
17:23:13|2.9338
17:23:15|2.9341
17:23:16|2.9326
17:23:17|2.9331
17:23:18|2.9333
17:23:19|2.933
17:23:20|2.933
17:23:21|2.9337
17:23:22|2.9335
17:23:23|2.9332
17:23:24|2.9335
17:23:25|2.9331
17:23:26|2.9331
17:23:27|2.9331
17:23:28|2.9335
17:23:29|2.9337
17:23:30|2.9332
17:23:30|2.934
17:23:31|2.934
17:23:33|2.9341
17:23:34|2.9341
17:23:35|2.9348
17:23:36|2.9338
17:23:37|2.9356
17:23:38|2.9359
17:23:39|2.9364
17:23:40|2.9361
17:23:41|2.9362
17:23:42|2.9362
17:23:43|2.9346
17:23:44|2.9347
17:23:45|2.9351
17:23:46|2.936
17:23:47|2.935
17:23:48|2.936
17:23:49|2.936
17:23:50|2.936
17:23:56|2.9436
17:23:56|2.9456
17:23:58|2.945
17:23:58|2.9425
17:24:00|2.9418
17:24:01|2.9418
17:24:02|2.9435
17:24:03|2.9435
17:24:04|2.9444
17:24:05|2.9444
17:24:07|2.9445
17:24:08|2.9457
17:24:08|2.9448
17:24:09|2.9448
17:24:10|2.9448
17:24:12|2.9469
17:24:13|2.9452
17:24:13|2.9433
17:24:15|2.9447
17:24:16|2.9474
17:24:16|2.9472
17:24:17|2.9472
17:24:18|2.9467
17:24:20|2.9486
17:24:21|2.9473
17:24:22|2.9475
17:24:22|2.9459
17:24:24|2.9467
17:24:24|2.9478
17:24:25|2.9483
17:24:27|2.9473
17:24:28|2.945
17:24:29|2.9452
17:24:30|2.9466
17:24:30|2.9465
17:24:32|2.9458
17:24:33|2.9463
17:24:33|2.9447
17:24:34|2.9459
17:24:36|2.9459
17:24:36|2.9462
17:24:37|2.9471
17:24:38|2.9485
17:24:40|2.9498
17:24:41|2.951
17:24:41|2.9512
17:24:42|2.9539
17:24:43|2.9531
17:24:45|2.9531
17:24:45|2.9522
17:24:46|2.9506
17:24:47|2.9514
17:24:48|2.9513
17:24:49|2.9503
17:24:51|2.9466
17:24:52|2.9468
17:24:53|2.9496
17:24:53|2.9501
17:24:54|2.9508
17:24:56|2.9478
17:24:56|2.9507
17:24:58|2.9496
17:24:59|2.9491
17:25:00|2.9486
17:25:01|2.9481
17:25:03|2.9483
17:25:03|2.9485
17:25:04|2.9485
17:25:05|2.9496
17:25:06|2.9496
17:25:07|2.9479
17:25:08|2.9474
17:25:09|2.9492
17:25:10|2.9492
17:25:11|2.9509
17:25:12|2.9495
17:25:13|2.9492
17:25:14|2.9497
17:25:15|2.9497
17:25:16|2.9493
17:25:17|2.9493
17:25:18|2.9484
17:25:19|2.9491
17:25:20|2.9484
17:25:21|2.9486
17:25:22|2.9486
17:25:23|2.9483
17:25:24|2.9465
17:25:25|2.945
17:25:26|2.9453
17:25:27|2.9446
17:25:28|2.9442
17:25:29|2.9425
17:25:30|2.9402
17:25:31|2.9401
17:25:32|2.942
17:25:33|2.9415
17:25:34|2.9424
17:25:35|2.9417
17:25:36|2.9403
17:25:37|2.9403
17:25:38|2.9424
17:25:39|2.943
17:25:40|2.9423
17:25:41|2.9417
17:25:42|2.9414
17:25:43|2.9421
17:25:44|2.9421
17:25:45|2.9421
17:25:46|2.9431
17:25:47|2.9431
17:25:48|2.9428
17:25:49|2.9432
17:25:50|2.9431
17:25:51|2.9421
17:25:53|2.9439
17:25:53|2.9457
17:25:55|2.9457
17:25:55|2.9459
17:25:57|2.946
17:25:57|2.9456
17:25:58|2.945
17:26:00|2.9457
17:26:01|2.946
17:26:02|2.9445
17:26:03|2.9445
17:26:03|2.9454
17:26:05|2.9455
17:26:06|2.945
17:26:07|2.9445
17:26:08|2.9449
17:26:08|2.9445
17:26:10|2.9451
17:26:11|2.9452
17:26:11|2.9446
17:26:13|2.9446
17:26:14|2.9442
17:26:15|2.9434
17:26:16|2.9434
17:26:17|2.9457
17:26:18|2.9456
17:26:19|2.9467
17:26:20|2.9466
17:26:21|2.9462
17:26:22|2.9464
17:26:23|2.9466
17:26:24|2.9467
17:26:25|2.9464
17:26:26|2.9469
17:26:27|2.946
17:26:28|2.9473
17:26:29|2.9462
17:26:30|2.9462
17:26:31|2.9462
17:26:32|2.9469
17:26:33|2.9469
17:26:34|2.9469
17:26:35|2.9484
17:26:36|2.9458
17:26:37|2.9457
17:26:38|2.9472
17:26:39|2.948
17:26:40|2.9491
17:26:46|2.9519
17:26:47|2.9519
17:26:48|2.9527
17:26:49|2.9537
17:26:50|2.9554
17:26:51|2.9527
17:26:52|2.9543
17:26:53|2.9547
17:26:54|2.955
17:26:55|2.9538
17:26:55|2.9543
17:26:57|2.9547
17:26:58|2.9547
17:26:59|2.9559
17:27:00|2.9546
17:27:01|2.9519
17:27:02|2.9527
17:27:03|2.9527
17:27:05|2.9538
17:27:05|2.9539
17:27:06|2.9538
17:27:07|2.9536
17:27:08|2.953
17:27:09|2.953
17:27:10|2.9556
17:27:11|2.9553
17:27:12|2.9538
17:27:13|2.9553
17:27:14|2.9558
17:27:15|2.9566
17:27:16|2.9572
17:27:17|2.959
17:27:18|2.959
17:27:19|2.9577
17:27:20|2.9587
17:27:21|2.9587
17:27:22|2.9577
17:27:23|2.9578
17:27:24|2.9588
17:27:25|2.9588
17:27:26|2.9599
17:27:27|2.9583
17:27:28|2.9593
17:27:30|2.9612
17:27:31|2.9622
17:27:32|2.9618
17:27:33|2.9617
17:27:34|2.9586
17:27:35|2.9633
17:27:36|2.9604
17:27:37|2.962
17:27:38|2.9608
17:27:39|2.9619
17:27:40|2.9608
17:27:41|2.9608
17:27:42|2.9615
17:27:43|2.9627
17:27:44|2.9624
17:27:45|2.9625
17:27:46|2.9626
17:27:47|2.9632
17:27:48|2.9634
17:27:49|2.9626
17:27:50|2.9638
17:27:51|2.9658
17:27:52|2.9666
17:27:53|2.965
17:27:54|2.966
17:27:55|2.968
17:27:56|2.9686
17:27:57|2.9692
17:27:59|2.9677
17:27:59|2.9683
17:28:00|2.966
17:28:02|2.9655
17:28:03|2.9673
17:28:04|2.9717
17:28:05|2.9727
17:28:06|2.9713
17:28:08|2.9693
17:28:08|2.9712
17:28:09|2.9703
17:28:10|2.9697
17:28:11|2.9712
17:28:12|2.969
17:28:13|2.9692
17:28:14|2.9695
17:28:15|2.9698
17:28:16|2.9694
17:28:17|2.9712
17:28:18|2.9711
17:28:19|2.9703
17:28:20|2.9703
17:28:21|2.9697
17:28:22|2.9717
17:28:23|2.97
17:28:24|2.9703
17:28:25|2.97
17:28:26|2.9702
17:28:27|2.9702
17:28:28|2.9703
17:28:29|2.9686
17:28:30|2.9699
17:28:31|2.9696
17:28:32|2.9667
17:28:33|2.9696
17:28:34|2.971
17:28:35|2.9709
17:28:37|2.969
17:28:37|2.9706
17:28:39|2.9726
17:28:40|2.9736
17:28:40|2.9735
17:28:41|2.9745
17:28:42|2.974
17:28:43|2.9742
17:28:44|2.9756
17:28:45|2.9762
17:28:46|2.9768
17:28:47|2.9761
17:28:49|2.9734
17:28:50|2.9757
17:28:51|2.9767
17:28:52|2.9764
17:28:53|2.9757
17:28:54|2.9766
17:28:55|2.9781
17:28:55|2.9774
17:28:57|2.9783
17:28:58|2.9781
17:28:59|2.9779
17:29:00|2.9781
17:29:00|2.9733
17:29:02|2.977
17:29:03|2.9779
17:29:04|2.978
17:29:05|2.9768
17:29:07|2.9768
17:29:07|2.9783
17:29:08|2.9788
17:29:09|2.9766
17:29:10|2.9747
17:29:11|2.9774
17:29:12|2.9691
17:29:13|2.971
17:29:14|2.9697
17:29:15|2.97
17:29:16|2.9686
17:29:17|2.965
17:29:18|2.965
17:29:19|2.9643
17:29:20|2.9633
17:29:21|2.9652
17:29:22|2.9647
17:29:23|2.9662
17:29:24|2.966
17:29:25|2.9661
17:29:26|2.9656
17:29:27|2.9681
17:29:28|2.9658
17:29:29|2.9665
17:29:30|2.967
17:29:31|2.9674
17:29:32|2.9651
17:29:33|2.9648
17:29:34|2.9664
17:29:35|2.9663
17:29:36|2.9658
17:29:37|2.9641
17:29:38|2.9646
17:29:39|2.9652
17:29:40|2.9641
17:29:41|2.964
17:29:42|2.9623
17:29:43|2.9642
17:29:44|2.9662
17:29:45|2.9657
17:29:46|2.9664
17:29:47|2.9684
17:29:48|2.9661
17:29:49|2.9664
17:29:50|2.9663
17:29:51|2.9664
17:29:52|2.9661
17:29:53|2.9669
17:29:54|2.968
17:29:55|2.9613
17:29:56|2.957
17:29:57|2.9572
17:29:59|2.9596
17:29:59|2.9629
17:30:00|2.9652
17:30:01|2.9637
17:30:02|2.9674
17:30:04|2.9645
17:30:05|2.9627
17:30:06|2.9626
17:30:07|2.9631
17:30:08|2.9627
17:30:09|2.9647
17:30:10|2.9638
17:30:11|2.9602
17:30:12|2.9574
17:30:13|2.9588
17:30:14|2.9573
17:30:16|2.958
17:30:21|2.957
17:30:22|2.957
17:30:23|2.9573
17:30:24|2.9588
17:30:25|2.9587
17:30:26|2.957
17:30:27|2.957
17:30:28|2.957
17:30:29|2.9579
17:30:30|2.9571
17:30:31|2.96
17:30:32|2.96
17:30:33|2.9646
17:30:34|2.9655
17:30:35|2.9673
17:30:36|2.9675
17:30:37|2.9655
17:30:38|2.9634
17:30:39|2.9634
17:30:40|2.9656
17:30:41|2.9675
17:30:42|2.9675
17:30:43|2.9675
17:30:44|2.9694
17:30:45|2.9694
17:30:46|2.9675
17:30:47|2.9675
17:30:48|2.9676
17:30:49|2.9676
17:30:50|2.9649
17:30:51|2.9629
17:30:52|2.9628
17:30:53|2.9637
17:30:54|2.9628
17:30:55|2.9629
17:30:56|2.9657
17:30:57|2.9651
17:30:58|2.9661
17:30:59|2.9687
17:31:00|2.97
17:31:01|2.9694
17:31:02|2.971
17:31:03|2.971
17:31:04|2.971
17:31:06|2.9712
17:31:06|2.9708
17:31:07|2.9717
17:31:08|2.9698
17:31:09|2.9709
17:31:10|2.9712
17:31:11|2.9712
17:31:12|2.9696
17:31:13|2.9697
17:31:14|2.9718
17:31:15|2.9703
17:31:16|2.971
17:31:17|2.9695
17:31:18|2.9695
17:31:19|2.9695
17:31:20|2.9686
17:31:21|2.9718
17:31:23|2.9718
17:31:23|2.9685
17:31:24|2.9695
17:31:25|2.9674
17:31:26|2.9687
17:31:27|2.9685
17:31:28|2.967
17:31:29|2.967
17:31:30|2.9686
17:31:31|2.9695
17:31:32|2.9694
17:31:33|2.969
17:31:34|2.9689
17:31:35|2.9684
17:31:36|2.9635
17:31:37|2.9632
17:31:38|2.9632
17:31:39|2.9644
17:31:40|2.9651
17:31:41|2.9654
17:31:42|2.9667
17:31:43|2.9659
17:31:44|2.9659
17:31:46|2.9667
17:31:46|2.9667
17:31:47|2.9667
17:31:48|2.9669
17:31:49|2.9665
17:31:50|2.967
17:31:51|2.9675
17:31:52|2.9675
17:31:53|2.9675
17:31:54|2.9689
17:31:55|2.9689
17:31:56|2.9688
17:31:57|2.9688
17:31:58|2.9688
17:31:59|2.969
17:32:00|2.9714
17:32:01|2.97
17:32:03|2.971
17:32:03|2.9726
17:32:04|2.9719
17:32:06|2.9712
17:32:07|2.9725
17:32:08|2.9709
17:32:09|2.9692
17:32:10|2.9709
17:32:11|2.9698
17:32:12|2.9707
17:32:13|2.9689
17:32:14|2.9712
17:32:15|2.9706
17:32:16|2.97
17:32:17|2.97
17:32:18|2.97
17:32:19|2.9676
17:32:20|2.9689
17:32:21|2.9689
17:32:22|2.9678
17:32:23|2.9678
17:32:24|2.9678
17:32:25|2.9683
17:32:26|2.9664
17:32:27|2.965
17:32:28|2.9651
17:32:29|2.9674
17:32:30|2.9674
17:32:31|2.9667
17:32:32|2.9652
17:32:33|2.9635
17:32:34|2.9611
17:32:35|2.9611
17:32:36|2.96
17:32:37|2.9566
17:32:38|2.9594
17:32:39|2.9571
17:32:40|2.9576
17:32:41|2.9563
17:32:42|2.9563
17:32:43|2.9547
17:32:44|2.9564
17:32:45|2.9555
17:32:46|2.9565
17:32:47|2.9564
17:32:48|2.9565
17:32:49|2.9572
17:32:50|2.9577
17:32:51|2.9579
17:32:53|2.9577
17:32:53|2.9577
17:32:54|2.9577
17:32:55|2.9568
17:32:56|2.9575
17:32:57|2.9575
17:32:58|2.9575
17:32:59|2.9626
17:33:00|2.962
17:33:01|2.962
17:33:02|2.9626
17:33:03|2.959
17:33:04|2.9611
17:33:05|2.9611
17:33:06|2.96
17:33:07|2.9611
17:33:09|2.9621
17:33:10|2.9647
17:33:11|2.9635
17:33:11|2.9637
17:33:13|2.9641
17:33:13|2.9627
17:33:15|2.9627
17:33:16|2.9627
17:33:17|2.964
17:33:18|2.9632
17:33:19|2.9632
17:33:20|2.964
17:33:21|2.9639
17:33:22|2.9626
17:33:23|2.9626
17:33:24|2.9624
17:33:25|2.9628
17:33:26|2.9628
17:33:27|2.9627
17:33:28|2.9606
17:33:29|2.9615
17:33:30|2.9655
17:33:31|2.9662
17:33:32|2.9666
17:33:33|2.9658
17:33:34|2.9662
17:33:35|2.9663
17:33:36|2.9658
17:33:37|2.9642
17:33:38|2.9661
17:33:39|2.9668
17:33:40|2.9638
17:33:41|2.9649
17:33:42|2.9661
17:33:43|2.9661
17:33:44|2.9661
17:33:45|2.965
17:33:46|2.965
17:33:47|2.9651
17:33:48|2.9662
17:33:49|2.9652
17:33:50|2.9653
17:33:51|2.9668
17:33:52|2.9668
17:33:53|2.9664
17:33:54|2.9667
17:33:56|2.9667
17:33:56|2.9665
17:33:57|2.9676
17:33:58|2.969
17:33:59|2.9693
17:34:00|2.9696
17:34:01|2.9712
17:34:02|2.9718
17:34:03|2.9718
17:34:04|2.9701
17:34:05|2.9703
17:34:06|2.9672
17:34:08|2.9683
17:34:09|2.9682
17:34:10|2.9672
17:34:11|2.9672
17:34:12|2.9665
17:34:12|2.9654
17:34:14|2.9652
17:34:15|2.9669
17:34:16|2.9669
17:34:16|2.9717
17:34:18|2.9713
17:34:19|2.9717
17:34:20|2.9722
17:34:21|2.9722
17:34:22|2.9723
17:34:23|2.9724
17:34:24|2.9718
17:34:25|2.9723
17:34:26|2.9721
17:34:27|2.9724
17:34:28|2.9724
17:34:29|2.9723
17:34:30|2.9723
17:34:31|2.9719
17:34:32|2.9707
17:34:33|2.972
17:34:34|2.972
17:34:35|2.972
17:34:36|2.972
17:34:37|2.972
17:34:38|2.9736
17:34:39|2.9736
17:34:40|2.9719
17:34:41|2.9718
17:34:42|2.9718
17:34:43|2.9709
17:34:44|2.9715
17:34:45|2.9729
17:34:46|2.9731
17:34:47|2.9731
17:34:48|2.9736
17:34:49|2.9757
17:34:50|2.9774
17:34:51|2.9782
17:34:52|2.9768
17:34:53|2.9767
17:34:54|2.9748
17:34:55|2.9753
17:34:56|2.9753
17:34:57|2.9753
17:34:58|2.9777
17:34:59|2.977
17:35:00|2.9775
17:35:01|2.9765
17:35:02|2.9768
17:35:03|2.9768
17:35:04|2.9761
17:35:05|2.9778
17:35:06|2.9765
17:35:07|2.9765
17:35:08|2.9772
17:35:10|2.9785
17:35:11|2.9779
17:35:11|2.9777
17:35:12|2.9784
17:35:13|2.9795
17:35:14|2.9788
17:35:15|2.9772
17:35:16|2.9776
17:35:17|2.9765
17:35:18|2.9779
17:35:19|2.9798
17:35:20|2.9789
17:35:21|2.9777
17:35:22|2.9771
17:35:23|2.9788
17:35:24|2.9783
17:35:25|2.9766
17:35:26|2.9782
17:35:28|2.9766
17:35:29|2.9787
17:35:30|2.9779
17:35:31|2.9771
17:35:32|2.9783
17:35:33|2.9782
17:35:34|2.9793
17:35:34|2.9793
17:35:36|2.9788
17:35:37|2.9779
17:35:38|2.977
17:35:39|2.9771
17:35:39|2.9757
17:35:41|2.9751
17:35:42|2.9775
17:35:42|2.9798
17:35:43|2.9775
17:35:45|2.9771
17:35:46|2.9796
17:35:47|2.9796
17:35:48|2.9778
17:35:49|2.977
17:35:50|2.9787
17:35:51|2.9789
17:35:52|2.9792
17:35:53|2.9792
17:35:54|2.9789
17:35:55|2.9777
17:35:56|2.9792
17:35:57|2.9792
17:35:58|2.979
17:35:59|2.979
17:36:00|2.9786
17:36:01|2.9784
17:36:02|2.98
17:36:03|2.9785
17:36:04|2.9833
17:36:05|2.984
17:36:06|2.9826
17:36:07|2.984
17:36:08|2.9839
17:36:09|2.9837
17:36:10|2.9851
17:36:12|2.9844
17:36:12|2.9872
17:36:14|2.9859
17:36:15|2.9876
17:36:16|2.9873
17:36:16|2.9855
17:36:17|2.983
17:36:19|2.982
17:36:19|2.982
17:36:20|2.982
17:36:22|2.9836
17:36:28|2.9862
17:36:28|2.9859
17:36:29|2.9847
17:36:30|2.9853
17:36:31|2.9845
17:36:32|2.9856
17:36:33|2.9845
17:36:34|2.9842
17:36:35|2.9832
17:36:36|2.9808
17:36:37|2.9795
17:36:38|2.9767
17:36:39|2.9767
17:36:40|2.9763
17:36:41|2.9782
17:36:42|2.9769
17:36:43|2.9778
17:36:44|2.9786
17:36:45|2.9774
17:36:46|2.978
17:36:47|2.978
17:36:48|2.9788
17:36:49|2.979
17:36:50|2.98
17:36:51|2.9798
17:36:52|2.9806
17:36:53|2.9778
17:36:54|2.9804
17:36:55|2.9791
17:36:56|2.9797
17:36:57|2.9797
17:36:58|2.9801
17:36:59|2.9791
17:37:00|2.9798
17:37:01|2.9821
17:37:02|2.9815
17:37:03|2.9831
17:37:04|2.9831
17:37:05|2.9849
17:37:06|2.9832
17:37:07|2.9835
17:37:08|2.9848
17:37:09|2.9836
17:37:10|2.981
17:37:11|2.9816
17:37:13|2.9811
17:37:14|2.9829
17:37:15|2.982
17:37:16|2.9834
17:37:17|2.9813
17:37:19|2.9836
17:37:19|2.9837
17:37:20|2.9822
17:37:21|2.9833
17:37:22|2.9816
17:37:24|2.9824
17:37:25|2.9822
17:37:25|2.983
17:37:27|2.9826
17:37:28|2.9837
17:37:29|2.9843
17:37:29|2.9839
17:37:31|2.9825
17:37:32|2.982
17:37:33|2.9816
17:37:34|2.9796
17:37:34|2.9797
17:37:35|2.9787
17:37:36|2.9798
17:37:38|2.9793
17:37:39|2.9775
17:37:39|2.9772
17:37:41|2.9765
17:37:42|2.974
17:37:42|2.9747
17:37:44|2.9745
17:37:45|2.9757
17:37:46|2.9749
17:37:46|2.9746
17:37:48|2.9774
17:37:49|2.9759
17:37:50|2.9759
17:37:50|2.9757
17:37:51|2.9757
17:37:57|2.9755
17:37:58|2.974
17:37:59|2.9746
17:38:00|2.9752
17:38:01|2.9747
17:38:03|2.9752
17:38:03|2.9759
17:38:04|2.975
17:38:05|2.9753
17:38:06|2.9757
17:38:07|2.9757
17:38:08|2.9757
17:38:09|2.9751
17:38:10|2.9782
17:38:12|2.9782
17:38:12|2.9758
17:38:14|2.9774
17:38:15|2.9777
17:38:16|2.9759
17:38:17|2.9769
17:38:18|2.9769
17:38:19|2.9761
17:38:20|2.9763
17:38:21|2.9779
17:38:22|2.9762
17:38:23|2.9762
17:38:24|2.977
17:38:25|2.9769
17:38:26|2.9764
17:38:27|2.9761
17:38:28|2.9761
17:38:29|2.9754
17:38:30|2.9742
17:38:31|2.9763
17:38:32|2.9758
17:38:33|2.9742
17:38:34|2.9741
17:38:35|2.9739
17:38:36|2.9724
17:38:37|2.9699
17:38:38|2.9692
17:38:39|2.9684
17:38:40|2.9671
17:38:41|2.9674
17:38:42|2.9681
17:38:43|2.9692
17:38:44|2.9676
17:38:45|2.9714
17:38:46|2.971
17:38:47|2.971
17:38:49|2.9697
17:38:49|2.9686
17:38:50|2.9699
17:38:51|2.9722
17:38:52|2.9698
17:38:53|2.9701
17:38:54|2.9699
17:38:55|2.9705
17:38:56|2.969
17:38:57|2.9712
17:38:58|2.9705
17:38:59|2.9705
17:39:00|2.9704
17:39:01|2.9727
17:39:02|2.9749
17:39:03|2.9757
17:39:04|2.9745
17:39:05|2.9756
17:39:06|2.9756
17:39:07|2.9757
17:39:08|2.9762
17:39:09|2.9755
17:39:10|2.9757
17:39:11|2.9755
17:39:13|2.9781
17:39:14|2.9802
17:39:15|2.9807
17:39:16|2.9784
17:39:17|2.9802
17:39:18|2.9791
17:39:19|2.9793
17:39:20|2.9794
17:39:21|2.9794
17:39:22|2.9813
17:39:24|2.9816
17:39:25|2.9807
17:39:26|2.9793
17:39:27|2.978
17:39:28|2.9769
17:39:29|2.976
17:39:30|2.9754
17:39:31|2.9754
17:39:32|2.977
17:39:33|2.9782
17:39:34|2.9782
17:39:35|2.9782
17:39:36|2.9782
17:39:37|2.9737
17:39:37|2.9794
17:39:39|2.9774
17:39:40|2.9804
17:39:41|2.9804
17:39:42|2.9804
17:39:43|2.9794
17:39:44|2.9794
17:39:45|2.9792
17:39:45|2.9792
17:39:47|2.9794
17:39:47|2.98
17:39:49|2.9831
17:39:55|2.9814
17:39:55|2.9814
17:39:57|2.9814
17:39:57|2.9806
17:39:58|2.9814
17:39:59|2.983
17:40:01|2.9817
17:40:02|2.9825
17:40:03|2.983
17:40:03|2.98
17:40:04|2.9812
17:40:05|2.9812
17:40:06|2.9802
17:40:07|2.9802
17:40:08|2.981
17:40:09|2.981
17:40:10|2.981
17:40:11|2.9811
17:40:13|2.9813
17:40:14|2.9827
17:40:15|2.9813
17:40:16|2.9813
17:40:17|2.9822
17:40:18|2.9824
17:40:19|2.9823
17:40:20|2.9816
17:40:21|2.9824
17:40:22|2.9818
17:40:23|2.9819
17:40:24|2.9804
17:40:25|2.9817
17:40:26|2.9815
17:40:27|2.9815
17:40:28|2.9812
17:40:29|2.9812
17:40:30|2.9814
17:40:31|2.9814
17:40:32|2.9832
17:40:33|2.9832
17:40:34|2.9819
17:40:35|2.9812
17:40:37|2.9818
17:40:37|2.9824
17:40:38|2.9824
17:40:39|2.9833
17:40:40|2.9844
17:40:41|2.984
17:40:42|2.9832
17:40:43|2.9826
17:40:44|2.9831
17:40:45|2.983
17:40:46|2.9821
17:40:47|2.9822
17:40:48|2.9822
17:40:49|2.9821
17:40:50|2.9821
17:40:51|2.983
17:40:52|2.9821
17:40:53|2.9821
17:40:54|2.9815
17:40:55|2.9784
17:40:56|2.9779
17:40:57|2.9766
17:40:58|2.976
17:40:59|2.9757
17:41:00|2.9753
17:41:01|2.9772
17:41:02|2.9757
17:41:03|2.9761
17:41:04|2.9778
17:41:05|2.9774
17:41:06|2.976
17:41:07|2.976
17:41:08|2.9754
17:41:09|2.9724
17:41:10|2.9738
17:41:11|2.9733
17:41:12|2.975
17:41:14|2.9713
17:41:15|2.9704
17:41:16|2.97
17:41:17|2.9704
17:41:18|2.9701
17:41:19|2.9703
17:41:20|2.9724
17:41:21|2.9721
17:41:22|2.9748
17:41:22|2.9757
17:41:24|2.9757
17:41:25|2.9749
17:41:26|2.9748
17:41:26|2.9747
17:41:27|2.973
17:41:28|2.9726
17:41:29|2.9742
17:41:30|2.974
17:41:32|2.974
17:41:33|2.9744
17:41:34|2.9732
17:41:35|2.9737
17:41:36|2.9731
17:41:37|2.9716
17:41:38|2.9716
17:41:38|2.971
17:41:40|2.9712
17:41:41|2.9703
17:41:42|2.9703
17:41:43|2.9714
17:41:44|2.9728
17:41:45|2.971
17:41:46|2.9703
17:41:47|2.9704
17:41:48|2.9703
17:41:49|2.9703
17:41:50|2.9706
17:41:51|2.9691
17:41:52|2.9695
17:41:53|2.9711
17:41:54|2.9721
17:41:54|2.9701
17:41:56|2.9701
17:41:57|2.9711
17:41:58|2.9705
17:41:59|2.9673
17:42:00|2.968
17:42:01|2.9701
17:42:02|2.9701
17:42:03|2.9693
17:42:04|2.9693
17:42:05|2.9671
17:42:06|2.968
17:42:07|2.967
17:42:08|2.9674
17:42:09|2.9693
17:42:10|2.9699
17:42:12|2.972
17:42:12|2.9704
17:42:13|2.9705
17:42:15|2.9703
17:42:16|2.9705
17:42:17|2.9711
17:42:17|2.9716
17:42:19|2.9715
17:42:20|2.9716
17:42:21|2.9715
17:42:22|2.9728
17:42:23|2.9736
17:42:24|2.9715
17:42:25|2.9715
17:42:26|2.9716
17:42:32|2.9736
17:42:33|2.9727
17:42:34|2.9719
17:42:34|2.9719
17:42:36|2.9719
17:42:37|2.972
17:42:38|2.9719
17:42:39|2.9724
17:42:39|2.9724
17:42:41|2.9748
17:42:41|2.9749
17:42:43|2.977
17:42:43|2.9755
17:42:45|2.9755
17:42:46|2.9732
17:42:47|2.9724
17:42:48|2.9733
17:42:49|2.9733
17:42:50|2.9748
17:42:51|2.9724
17:42:52|2.9724
17:42:52|2.9724
17:42:54|2.9724
17:42:54|2.973
17:42:55|2.9728
17:42:56|2.9728
17:42:58|2.974
17:42:59|2.974
17:42:59|2.9739
17:43:01|2.973
17:43:02|2.9738
17:43:03|2.9722
17:43:04|2.9722
17:43:05|2.9721
17:43:05|2.9715
17:43:07|2.9703
17:43:07|2.9704
17:43:08|2.9704
17:43:10|2.9701
17:43:11|2.9701
17:43:11|2.9701
17:43:12|2.9701
17:43:13|2.9703
17:43:15|2.9684
17:43:16|2.9696
17:43:17|2.9696
17:43:18|2.9696
17:43:20|2.9702
17:43:20|2.9702
17:43:21|2.9715
17:43:22|2.9703
17:43:24|2.9704
17:43:25|2.9698
17:43:25|2.972
17:43:27|2.9698
17:43:28|2.9698
17:43:29|2.97
17:43:30|2.97
17:43:31|2.97
17:43:31|2.9684
17:43:33|2.9684
17:43:33|2.9684
17:43:34|2.9688
17:43:36|2.9673
17:43:37|2.968
17:43:38|2.969
17:43:39|2.9682
17:43:39|2.9675
17:43:41|2.9679
17:43:42|2.9682
17:43:43|2.9695
17:43:44|2.9713
17:43:45|2.9717
17:43:46|2.9706
17:43:47|2.9704
17:43:48|2.9711
17:43:49|2.9711
17:43:50|2.971
17:43:51|2.971
17:43:52|2.9689
17:43:53|2.969
17:43:54|2.969
17:43:55|2.969
17:43:56|2.9675
17:43:57|2.9692
17:43:58|2.9675
17:43:59|2.9688
17:44:00|2.9688
17:44:01|2.9688
17:44:02|2.9669
17:44:03|2.9686
17:44:04|2.9681
17:44:05|2.9681
17:44:06|2.9677
17:44:07|2.9677
17:44:08|2.9672
17:44:09|2.9679
17:44:10|2.9684
17:44:11|2.9684
17:44:12|2.9675
17:44:13|2.9685
17:44:14|2.9631
17:44:15|2.9642
17:44:16|2.9623
17:44:17|2.9648
17:44:18|2.9647
17:44:19|2.9656
17:44:21|2.9671
17:44:21|2.9668
17:44:23|2.9656
17:44:24|2.9656
17:44:25|2.9663
17:44:26|2.9656
17:44:27|2.9671
17:44:28|2.9665
17:44:29|2.9653
17:44:30|2.9664
17:44:31|2.966
17:44:32|2.966
17:44:33|2.9665
17:44:34|2.9692
17:44:35|2.9688
17:44:36|2.9685
17:44:37|2.9675
17:44:38|2.9675
17:44:39|2.97
17:44:40|2.9695
17:44:41|2.9695
17:44:42|2.9701
17:44:43|2.9703
17:44:44|2.9695
17:44:45|2.9703
17:44:46|2.9715
17:44:47|2.9712
17:44:48|2.9714
17:44:49|2.9714
17:44:50|2.9724
17:44:51|2.9733
17:44:52|2.9731
17:44:53|2.9738
17:44:54|2.9733
17:44:55|2.9743
17:44:56|2.9741
17:44:57|2.9743
17:44:58|2.9743
17:44:59|2.974
17:45:00|2.974
17:45:01|2.974
17:45:02|2.974
17:45:03|2.9752
17:45:04|2.9704
17:45:05|2.9709
17:45:06|2.9712
17:45:07|2.9727
17:45:08|2.9745
17:45:09|2.9745
17:45:10|2.9746
17:45:11|2.9746
17:45:12|2.9746
17:45:13|2.9763
17:45:14|2.9746
17:45:15|2.9764
17:45:16|2.9773
17:45:17|2.9752
17:45:19|2.9782
17:45:19|2.9769
17:45:20|2.9787
17:45:21|2.9781
17:45:22|2.977
17:45:23|2.977
17:45:24|2.977
17:45:26|2.9773
17:45:27|2.9796
17:45:28|2.982
17:45:29|2.9827
17:45:30|2.9819
17:45:31|2.9822
17:45:31|2.9831
17:45:33|2.9838
17:45:33|2.982
17:45:34|2.9837
17:45:36|2.9861
17:45:37|2.9856
17:45:38|2.9865
17:45:39|2.9883
17:45:40|2.987
17:45:41|2.9874
17:45:42|2.9855
17:45:43|2.9852
17:45:43|2.989
17:45:45|2.9873
17:45:46|2.9907
17:45:47|2.991
17:45:48|2.9914
17:45:49|2.9911
17:45:50|2.9922
17:45:51|2.9911
17:45:52|2.9946
17:45:53|2.9934
17:45:54|2.9921
17:45:55|2.9949
17:45:56|2.9909
17:45:57|2.9905
17:45:58|2.9932
17:45:59|2.9925
17:46:00|2.9912
17:46:01|2.9913
17:46:02|2.9902
17:46:03|2.9902
17:46:04|2.9914
17:46:05|2.9921
17:46:06|2.991
17:46:07|2.9921
17:46:08|2.9921
17:46:09|2.9913
17:46:10|2.9913
17:46:11|2.9905
17:46:12|2.9946
17:46:18|2.9936
17:46:19|2.9946
17:46:20|2.9929
17:46:21|2.9937
17:46:22|2.9938
17:46:23|2.9945
17:46:24|2.9933
17:46:25|2.995
17:46:26|2.9937
17:46:27|2.9961
17:46:28|2.996
17:46:29|2.9978
17:46:30|2.9982
17:46:31|2.9985
17:46:33|2.9981
17:46:34|2.9978
17:46:35|2.9975
17:46:36|2.9974
17:46:36|2.9986
17:46:38|2.9989
17:46:38|3.0015
17:46:39|3.0042
17:46:41|3.0046
17:46:41|3.0069
17:46:43|3.0076
17:46:44|3.0097
17:46:44|3.0097
17:46:46|3.0101
17:46:47|3.0102
17:46:48|3.0105
17:46:49|3.0114
17:46:50|3.0137
17:46:51|3.0093
17:46:52|3.0055
17:46:53|3.003
17:46:54|3.0017
17:46:55|3.0064
17:46:56|3.0062
17:46:57|3.007
17:46:58|3.0105
17:46:59|3.0134
17:47:00|3.0139
17:47:01|3.0125
17:47:02|3.0109
17:47:02|3.011
17:47:04|3.0081
17:47:05|3.0067
17:47:06|3.0062
17:47:07|3.008
17:47:08|3.01
17:47:09|3.0081
17:47:10|3.008
17:47:10|3.0074
17:47:12|3.0059
17:47:12|3.0091
17:47:18|3.0077
17:47:19|3.0064
17:47:21|3.0069
17:47:22|3.0054
17:47:23|3.0059
17:47:24|3.0082
17:47:25|3.0079
17:47:26|3.008
17:47:27|3.0059
17:47:28|3.0056
17:47:29|3.0069
17:47:30|3.0053
17:47:31|3.0088
17:47:32|3.0071
17:47:33|3.0059
17:47:34|3.005
17:47:35|3.0067
17:47:36|3.0059
17:47:37|3.0057
17:47:38|3.0024
17:47:39|2.998
17:47:40|3.0008
17:47:41|3.0057
17:47:42|3.0022
17:47:43|3.0051
17:47:44|3.0025
17:47:45|3.0028
17:47:46|3.0026
17:47:48|3.0014
17:47:49|3.0014
17:47:49|2.9999
17:47:51|3.0012
17:47:51|2.9992
17:47:52|2.9954
17:47:53|3.
17:47:54|3.
17:47:55|2.9993
17:47:56|3.0004
17:47:57|3.0004
17:47:58|3.
17:47:59|3.
17:48:00|2.9986
17:48:01|2.9989
17:48:02|2.9979
17:48:03|2.9983
17:48:04|2.9986
17:48:05|3.0019
17:48:06|2.9998
17:48:07|2.9995
17:48:08|2.9998
17:48:09|3.0027
17:48:10|3.0029
17:48:11|3.0043
17:48:12|3.0058
17:48:13|3.0058
17:48:14|3.0057
17:48:15|3.0043
17:48:16|3.0057
17:48:17|3.0065
17:48:18|3.0051
17:48:19|3.0051
17:48:21|3.0071
17:48:22|3.0048
17:48:23|3.007
17:48:24|3.0057
17:48:25|3.0128
17:48:26|3.0106
17:48:27|3.0116
17:48:28|3.012
17:48:29|3.011
17:48:30|3.0087
17:48:30|3.01
17:48:32|3.0112
17:48:33|3.0177
17:48:34|3.0159
17:48:35|3.0108
17:48:36|3.0088
17:48:37|3.0073
17:48:38|3.0097
17:48:39|3.01
17:48:40|3.01
17:48:41|3.0125
17:48:42|3.0111
17:48:43|3.0114
17:48:44|3.0142
17:48:45|3.0117
17:48:46|3.0104
17:48:47|3.0085
17:48:48|3.0084
17:48:49|3.0073
17:48:50|3.008
17:48:51|3.0054
17:48:52|3.0066
17:48:53|3.0066
17:48:54|3.0053
17:48:55|3.0045
17:48:56|3.0063
17:48:57|3.0065
17:48:58|3.0042
17:48:59|3.0062
17:49:00|3.0054
17:49:01|3.0047
17:49:02|3.005
17:49:03|3.005
17:49:04|3.0082
17:49:05|3.0053
17:49:06|3.0071
17:49:07|3.0064
17:49:08|3.0074
17:49:09|3.0058
17:49:10|3.005
17:49:11|3.0058
17:49:13|3.0055
17:49:13|3.0064
17:49:14|3.0064
17:49:15|3.0055
17:49:16|3.0048
17:49:17|3.0047
17:49:18|3.0039
17:49:19|3.005
17:49:21|3.005
17:49:22|3.0048
17:49:23|3.003
17:49:24|2.9973
17:49:25|2.9971
17:49:26|2.998
17:49:27|2.9971
17:49:27|2.9928
17:49:28|2.9934
17:49:30|2.9926
17:49:31|2.9902
17:49:32|2.995
17:49:33|2.9924
17:49:34|2.9955
17:49:35|2.9929
17:49:36|2.9944
17:49:37|2.9949
17:49:38|2.9956
17:49:39|2.9974
17:49:40|2.9977
17:49:41|2.9983
17:49:42|2.9979
17:49:43|2.9979
17:49:44|2.9974
17:49:45|2.9972
17:49:46|2.9972
17:49:47|2.9972
17:49:48|2.9979
17:49:49|2.9961
17:49:50|2.9967
17:49:52|2.9972
17:49:52|2.9975
17:49:53|2.9968
17:49:54|2.9963
17:49:55|2.9969
17:49:56|2.9983
17:49:57|2.9981
17:50:03|2.9985
17:50:04|3.0001
17:50:05|2.999
17:50:06|3.0007
17:50:06|3.
17:50:08|3.0002
17:50:09|3.0002
17:50:10|2.9987
17:50:11|2.999
17:50:12|2.999
17:50:13|2.9992
17:50:14|2.9996
17:50:15|3.0006
17:50:16|3.0022
17:50:17|3.0022
17:50:18|3.0002
17:50:19|3.
17:50:20|3.0008
17:50:21|3.0021
17:50:22|3.0028
17:50:24|3.0017
17:50:24|2.9991
17:50:25|3.0001
17:50:26|3.001
17:50:27|3.0021
17:50:29|3.0022
17:50:30|3.001
17:50:31|3.001
17:50:32|3.0024
17:50:33|2.9979
17:50:34|3.001
17:50:35|3.0022
17:50:36|3.0008
17:50:37|2.9994
17:50:37|3.0021
17:50:39|3.0021
17:50:40|2.9997
17:50:41|3.0009
17:50:42|3.0024
17:50:43|3.0031
17:50:44|3.0031
17:50:44|3.0033
17:50:46|3.0035
17:50:47|3.0033
17:50:48|3.0038
17:50:49|3.002
17:50:49|3.0016
17:50:51|3.0007
17:50:52|3.0007
17:50:53|3.0003
17:50:54|3.0013
17:50:55|3.0014
17:50:56|3.0013
17:50:57|3.0013
17:50:58|3.0013
17:50:59|3.0012
17:51:00|3.0014
17:51:01|3.0006
17:51:02|3.0015
17:51:03|3.0007
17:51:04|3.0007
17:51:05|3.0008
17:51:06|3.
17:51:07|3.
17:51:08|3.0001
17:51:09|3.
17:51:10|3.0003
17:51:11|3.0001
17:51:12|3.0003
17:51:13|3.
17:51:14|2.9961
17:51:15|2.9962
17:51:16|2.9972
17:51:17|2.9972
17:51:18|2.9965
17:51:19|2.9981
17:51:20|2.9977
17:51:21|2.9985
17:51:22|2.9991
17:51:23|2.9991
17:51:25|2.9992
17:51:26|2.9983
17:51:26|2.9983
17:51:28|2.9986
17:51:29|2.9983
17:51:30|2.9983
17:51:31|2.9969
17:51:32|2.9964
17:51:33|2.9952
17:51:34|2.9946
17:51:35|2.994
17:51:36|2.9944
17:51:37|2.9947
17:51:38|2.9917
17:51:39|2.9917
17:51:40|2.9917
17:51:41|2.9892
17:51:42|2.9889
17:51:43|2.9889
17:51:44|2.9889
17:51:45|2.9888
17:51:46|2.988
17:51:47|2.9847
17:51:47|2.9838
17:51:48|2.9867
17:51:50|2.9869
17:51:51|2.9841
17:51:52|2.986
17:51:53|2.9877
17:51:54|2.9891
17:51:54|2.9901
17:51:56|2.9886
17:51:57|2.9889
17:51:57|2.9882
17:51:59|2.9908
17:52:00|2.9886
17:52:01|2.9873
17:52:02|2.9879
17:52:03|2.9903
17:52:04|2.9889
17:52:05|2.9889
17:52:06|2.9885
17:52:07|2.9865
17:52:08|2.9879
17:52:09|2.9872
17:52:10|2.9885
17:52:11|2.9905
17:52:12|2.9885
17:52:13|2.988
17:52:14|2.988
17:52:15|2.9879
17:52:16|2.9891
17:52:17|2.9864
17:52:18|2.9838
17:52:19|2.9855
17:52:20|2.9845
17:52:21|2.9852
17:52:23|2.9864
17:52:24|2.9864
17:52:25|2.9859
17:52:26|2.9852
17:52:27|2.9861
17:52:28|2.9856
17:52:29|2.9861
17:52:30|2.9856
17:52:31|2.9853
17:52:32|2.9866
17:52:32|2.987
17:52:33|2.987
17:52:35|2.9882
17:52:36|2.9882
17:52:37|2.9873
17:52:38|2.9861
17:52:39|2.9877
17:52:40|2.9863
17:52:41|2.9871
17:52:42|2.9882
17:52:43|2.9877
17:52:44|2.9884
17:52:45|2.9872
17:52:46|2.9825
17:52:47|2.982
17:52:48|2.9819
17:52:49|2.9819
17:52:50|2.9824
17:52:51|2.9811
17:52:52|2.9813
17:52:53|2.981
17:52:54|2.9801
17:52:55|2.9812
17:52:56|2.9813
17:52:57|2.982
17:52:59|2.9814
17:52:59|2.9818
17:53:01|2.9808
17:53:02|2.9805
17:53:03|2.9804
17:53:04|2.9821
17:53:05|2.9803
17:53:06|2.9803
17:53:06|2.98
17:53:08|2.98
17:53:09|2.9788
17:53:09|2.9786
17:53:11|2.9768
17:53:12|2.9757
17:53:13|2.9753
17:53:14|2.9751
17:53:15|2.972
17:53:16|2.9719
17:53:17|2.9726
17:53:18|2.9726
17:53:18|2.9759
17:53:20|2.9761
17:53:21|2.9764
17:53:21|2.9753
17:53:23|2.975
17:53:24|2.9761
17:53:25|2.9765
17:53:26|2.9781
17:53:28|2.978
17:53:29|2.9789
17:53:30|2.9793
17:53:30|2.981
17:53:32|2.9812
17:53:33|2.9811
17:53:34|2.9816
17:53:35|2.978
17:53:36|2.978
17:53:37|2.978
17:53:37|2.9775
17:53:39|2.9762
17:53:40|2.9779
17:53:41|2.9787
17:53:42|2.9786
17:53:43|2.9781
17:53:44|2.9786
17:53:45|2.9786
17:53:46|2.9781
17:53:47|2.9786
17:53:48|2.978
17:53:49|2.9788
17:53:50|2.9788
17:53:51|2.9786
17:53:52|2.9789
17:53:53|2.9796
17:53:53|2.9796
17:53:55|2.9789
17:53:56|2.9789
17:53:57|2.978
17:53:58|2.978
17:53:59|2.9781
17:54:00|2.9788
17:54:01|2.9795
17:54:02|2.9795
17:54:03|2.9794
17:54:04|2.9781
17:54:05|2.9778
17:54:06|2.9753
17:54:07|2.976
17:54:08|2.975
17:54:10|2.9734
17:54:10|2.9739
17:54:11|2.9734
17:54:13|2.9714
17:54:14|2.9724
17:54:14|2.9711
17:54:15|2.9713
17:54:17|2.9707
17:54:17|2.9705
17:54:19|2.9709
17:54:20|2.9711
17:54:21|2.9703
17:54:21|2.9704
17:54:23|2.9704
17:54:24|2.9704
17:54:25|2.9707
17:54:25|2.9718
17:54:27|2.9717
17:54:28|2.9725
17:54:29|2.9741
17:54:30|2.9737
17:54:31|2.9737
17:54:32|2.9734
17:54:33|2.9747
17:54:34|2.9779
17:54:35|2.974
17:54:36|2.9752
17:54:37|2.9752
17:54:38|2.975
17:54:39|2.9768
17:54:40|2.9768
17:54:41|2.9769
17:54:42|2.9769
17:54:43|2.9769
17:54:45|2.977
17:54:45|2.9755
17:54:46|2.9743
17:54:47|2.9743
17:54:48|2.9745
17:54:49|2.9745
17:54:50|2.976
17:54:51|2.9746
17:54:52|2.9754
17:54:53|2.9745
17:54:54|2.9742
17:54:55|2.9742
17:54:56|2.9742
17:54:57|2.9744
17:54:58|2.9747
17:54:59|2.976
17:55:00|2.9746
17:55:01|2.9724
17:55:02|2.9724
17:55:03|2.9728
17:55:04|2.9734
17:55:05|2.9737
17:55:06|2.9736
17:55:07|2.974
17:55:08|2.9742
17:55:09|2.9742
17:55:11|2.9736
17:55:11|2.9708
17:55:12|2.9706
17:55:14|2.9661
17:55:15|2.9651
17:55:15|2.9673
17:55:16|2.9665
17:55:17|2.9676
17:55:18|2.9691
17:55:19|2.9724
17:55:21|2.9725
17:55:21|2.9724
17:55:22|2.9713
17:55:23|2.9713
17:55:25|2.9732
17:55:25|2.9734
17:55:27|2.9734
17:55:28|2.9714
17:55:29|2.9715
17:55:30|2.9721
17:55:31|2.9728
17:55:32|2.9723
17:55:33|2.9747
17:55:34|2.975
17:55:35|2.975
17:55:36|2.9747
17:55:37|2.9746
17:55:38|2.9745
17:55:39|2.9728
17:55:40|2.9749
17:55:41|2.9757
17:55:42|2.9745
17:55:43|2.9744
17:55:44|2.9745
17:55:45|2.9759
17:55:46|2.9733
17:55:47|2.9736
17:55:48|2.9749
17:55:49|2.9733
17:55:50|2.9733
17:55:51|2.9695
17:55:52|2.9695
17:55:53|2.97
17:55:54|2.9698
17:55:55|2.9703
17:55:56|2.97
17:55:57|2.9698
17:55:58|2.9693
17:55:59|2.97
17:56:00|2.9699
17:56:01|2.9697
17:56:02|2.97
17:56:03|2.9697
17:56:04|2.97
17:56:05|2.9694
17:56:07|2.969
17:56:07|2.9711
17:56:08|2.9704
17:56:09|2.9687
17:56:10|2.9691
17:56:11|2.9691
17:56:12|2.969
17:56:13|2.9682
17:56:14|2.968
17:56:15|2.9675
17:56:16|2.9672
17:56:17|2.9679
17:56:18|2.9688
17:56:19|2.9688
17:56:20|2.9693
17:56:21|2.9699
17:56:22|2.9691
17:56:23|2.9692
17:56:24|2.9691
17:56:25|2.969
17:56:26|2.9691
17:56:28|2.9709
17:56:28|2.9697
17:56:30|2.9681
17:56:31|2.9679
17:56:32|2.9679
17:56:33|2.9669
17:56:34|2.967
17:56:35|2.967
17:56:36|2.9681
17:56:37|2.97
17:56:38|2.9707
17:56:39|2.9716
17:56:39|2.9704
17:56:40|2.9707
17:56:42|2.9703
17:56:43|2.97
17:56:44|2.97
17:56:45|2.9707
17:56:46|2.9699
17:56:47|2.9697
17:56:48|2.9697
17:56:48|2.9697
17:56:50|2.9686
17:56:51|2.9704
17:56:52|2.9702
17:56:53|2.9702
17:56:54|2.9702
17:56:55|2.9702
17:56:56|2.9704
17:56:57|2.973
17:56:58|2.9716
17:56:59|2.9716
17:57:00|2.9735
17:57:01|2.974
17:57:02|2.9735
17:57:03|2.9772
17:57:04|2.9774
17:57:05|2.9773
17:57:06|2.9773
17:57:07|2.9773
17:57:08|2.9773
17:57:09|2.9773
17:57:10|2.9778
17:57:11|2.98
17:57:12|2.9795
17:57:13|2.9817
17:57:14|2.9808
17:57:15|2.9833
17:57:16|2.9833
17:57:17|2.9834
17:57:18|2.9834
17:57:19|2.9828
17:57:20|2.9848
17:57:21|2.9846
17:57:22|2.9853
17:57:23|2.9874
17:57:24|2.9858
17:57:25|2.9869
17:57:26|2.9847
17:57:28|2.9864
17:57:29|2.9846
17:57:30|2.9825
17:57:30|2.9838
17:57:32|2.9861
17:57:33|2.9908
17:57:34|2.9908
17:57:35|2.9913
17:57:36|2.9915
17:57:37|2.9879
17:57:38|2.991
17:57:39|2.9916
17:57:40|2.9885
17:57:41|2.988
17:57:42|2.9872
17:57:43|2.9853
17:57:44|2.9842
17:57:45|2.9842
17:57:46|2.9853
17:57:47|2.9843
17:57:48|2.9826
17:57:49|2.9839
17:57:50|2.9839
17:57:51|2.9833
17:57:52|2.9824
17:57:53|2.986
17:57:54|2.986
17:57:55|2.986
17:57:57|2.986
17:57:57|2.9857
17:57:58|2.9861
17:57:59|2.9861
17:58:00|2.9861
17:58:01|2.9869
17:58:02|2.986
17:58:03|2.986
17:58:04|2.9855
17:58:05|2.9846
17:58:06|2.9846
17:58:07|2.9846
17:58:09|2.9817
17:58:09|2.9817
17:58:10|2.9813
17:58:16|2.979
17:58:17|2.979
17:58:18|2.9781
17:58:19|2.9786
17:58:20|2.9793
17:58:21|2.9793
17:58:22|2.9812
17:58:24|2.9803
17:58:24|2.9806
17:58:25|2.98
17:58:26|2.9796
17:58:27|2.9814
17:58:28|2.9797
17:58:30|2.9808
17:58:31|2.9804
17:58:32|2.9804
17:58:33|2.98
17:58:34|2.98
17:58:35|2.9806
17:58:37|2.98
17:58:38|2.9786
17:58:39|2.9796
17:58:40|2.977
17:58:40|2.9757
17:58:42|2.9774
17:58:43|2.9768
17:58:44|2.9767
17:58:45|2.9773
17:58:46|2.977
17:58:47|2.977
17:58:48|2.9758
17:58:49|2.9714
17:58:50|2.9703
17:58:51|2.9682
17:58:51|2.97
17:58:53|2.9714
17:58:54|2.9714
17:58:55|2.9706
17:58:55|2.9727
17:58:57|2.9731
17:58:58|2.9719
17:58:59|2.9775
17:58:59|2.9793
17:59:01|2.977
17:59:02|2.977
17:59:03|2.976
17:59:04|2.979
17:59:05|2.979
17:59:06|2.979
17:59:06|2.9792
17:59:08|2.9786
17:59:09|2.9786
17:59:09|2.9788
17:59:11|2.9788
17:59:12|2.9805
17:59:18|2.9834
17:59:18|2.9833
17:59:19|2.9847
17:59:20|2.9855
17:59:21|2.9868
17:59:22|2.987
17:59:23|2.9861
17:59:24|2.9862
17:59:25|2.9871
17:59:26|2.9871
17:59:27|2.9857
17:59:28|2.9863
17:59:29|2.9827
17:59:31|2.9783
17:59:32|2.9818
17:59:33|2.9807
17:59:34|2.9809
17:59:36|2.9811
17:59:37|2.98
17:59:38|2.98
17:59:39|2.9773
17:59:40|2.9799
17:59:41|2.9799
17:59:42|2.98
17:59:43|2.9798
17:59:44|2.9804
17:59:45|2.9805
17:59:47|2.9805
17:59:47|2.9805
17:59:48|2.9807
17:59:49|2.9783
17:59:50|2.9776
17:59:52|2.9777
17:59:53|2.9791
17:59:54|2.9772
17:59:54|2.9765
17:59:56|2.9742
17:59:57|2.9755
17:59:58|2.9755
17:59:59|2.9751
18:00:00|2.9759
18:00:01|2.9767
18:00:02|2.9778
18:00:03|2.9792
18:00:04|2.9789
18:00:05|2.9781
18:00:06|2.9762
18:00:07|2.9769
18:00:08|2.9775
18:00:09|2.9746
18:00:10|2.9748
18:00:11|2.9762
18:00:12|2.9767
18:00:13|2.9753
18:00:14|2.9736
18:00:15|2.9718
18:00:16|2.97
18:00:17|2.9704
18:00:18|2.9705
18:00:19|2.9727
18:00:20|2.9711
18:00:21|2.9701
18:00:22|2.9717
18:00:23|2.9729
18:00:24|2.9729
18:00:25|2.9726
18:00:26|2.97
18:00:27|2.9707
18:00:28|2.9678
18:00:29|2.9679
18:00:30|2.9697
18:00:31|2.9685
18:00:37|2.9685
18:00:38|2.9678
18:00:39|2.9678
18:00:40|2.9673
18:00:42|2.9681
18:00:43|2.9685
18:00:43|2.9684
18:00:44|2.968
18:00:45|2.968
18:00:47|2.9657
18:00:48|2.9658
18:00:49|2.9651
18:00:49|2.9635
18:00:51|2.9642
18:00:52|2.9625
18:00:52|2.9625
18:00:54|2.9619
18:00:55|2.9648
18:00:56|2.9645
18:00:56|2.9649
18:00:57|2.9643
18:00:58|2.9603
18:00:59|2.96
18:01:01|2.9628
18:01:02|2.9628
18:01:02|2.9618
18:01:03|2.9618
18:01:05|2.9616
18:01:05|2.9612
18:01:07|2.961
18:01:07|2.963
18:01:08|2.9621
18:01:10|2.9614
18:01:11|2.9615
18:01:12|2.9616
18:01:13|2.9616
18:01:14|2.9616
18:01:15|2.9627
18:01:15|2.9616
18:01:16|2.9616
18:01:17|2.9616
18:01:19|2.963
18:01:20|2.9655
18:01:20|2.9647
18:01:21|2.9646
18:01:22|2.9649
18:01:23|2.9651
18:01:24|2.9647
18:01:25|2.9631
18:01:26|2.9631
18:01:28|2.9631
18:01:28|2.9613
18:01:29|2.9612
18:01:30|2.9627
18:01:31|2.9614
18:01:33|2.964
18:01:33|2.9651
18:01:34|2.9643
18:01:36|2.9636
18:01:37|2.9635
18:01:38|2.9627
18:01:39|2.9643
18:01:40|2.9627
18:01:41|2.9614
18:01:43|2.9608
18:01:43|2.9622
18:01:44|2.9619
18:01:45|2.9608
18:01:46|2.9617
18:01:47|2.9617
18:01:48|2.9613
18:01:49|2.9613
18:01:50|2.9613
18:01:51|2.961
18:01:52|2.9616
18:01:53|2.9601
18:01:54|2.9602
18:01:55|2.9612
18:01:56|2.9571
18:01:57|2.9543
18:01:58|2.9556
18:01:59|2.9549
18:02:00|2.9543
18:02:01|2.9547
18:02:02|2.9543
18:02:03|2.9555
18:02:04|2.9552
18:02:05|2.9545
18:02:06|2.9582
18:02:07|2.9589
18:02:08|2.9578
18:02:09|2.9574
18:02:10|2.9554
18:02:11|2.9554
18:02:12|2.9561
18:02:13|2.9551
18:02:14|2.9552
18:02:15|2.956
18:02:16|2.9553
18:02:17|2.9557
18:02:18|2.9557
18:02:20|2.9554
18:02:21|2.9554
18:02:26|2.9566
18:02:27|2.9566
18:02:28|2.958
18:02:29|2.958
18:02:30|2.958
18:02:31|2.957
18:02:32|2.9566
18:02:33|2.9577
18:02:34|2.9584
18:02:35|2.9581
18:02:36|2.9566
18:02:37|2.9577
18:02:38|2.958
18:02:39|2.9606
18:02:40|2.9617
18:02:41|2.9614
18:02:42|2.9618
18:02:43|2.9624
18:02:44|2.9624
18:02:50|2.9622
18:02:51|2.9616
18:02:52|2.9622
18:02:53|2.9623
18:02:54|2.9616
18:02:55|2.9613
18:02:56|2.9622
18:02:57|2.9619
18:02:58|2.9621
18:02:59|2.9653
18:03:00|2.9642
18:03:01|2.961
18:03:02|2.961
18:03:03|2.9608
18:03:04|2.9608
18:03:05|2.9591
18:03:06|2.9608
18:03:07|2.9608
18:03:08|2.9612
18:03:09|2.9606
18:03:10|2.9616
18:03:11|2.9573
18:03:12|2.9573
18:03:13|2.9603
18:03:15|2.9593
18:03:15|2.9593
18:03:16|2.9603
18:03:17|2.96
18:03:18|2.96
18:03:20|2.9599
18:03:20|2.9604
18:03:22|2.9598
18:03:23|2.9613
18:03:23|2.9637
18:03:25|2.9637
18:03:25|2.9635
18:03:26|2.9638
18:03:27|2.9629
18:03:28|2.965
18:03:30|2.9658
18:03:31|2.9641
18:03:32|2.9641
18:03:32|2.9651
18:03:34|2.9617
18:03:35|2.9604
18:03:36|2.9604
18:03:38|2.9616
18:03:38|2.9618
18:03:40|2.9616
18:03:41|2.9628
18:03:42|2.9627
18:03:43|2.9627
18:03:43|2.9627
18:03:45|2.9627
18:03:46|2.9644
18:03:47|2.9644
18:03:48|2.9644
18:03:49|2.9621
18:03:50|2.9611
18:03:51|2.96
18:03:52|2.9611
18:03:53|2.9626
18:03:54|2.9623
18:03:55|2.9623
18:03:56|2.9623
18:03:57|2.9623
18:03:58|2.9623
18:03:59|2.9629
18:04:00|2.962
18:04:01|2.9649
18:04:02|2.9644
18:04:03|2.9642
18:04:04|2.9614
18:04:05|2.9615
18:04:06|2.9613
18:04:07|2.961
18:04:08|2.9627
18:04:10|2.9624
18:04:10|2.9645
18:04:11|2.9663
18:04:12|2.9663
18:04:13|2.9663
18:04:14|2.9648
18:04:20|2.9625
18:04:21|2.9636
18:04:22|2.9644
18:04:23|2.9661
18:04:24|2.9661
18:04:25|2.9663
18:04:26|2.9657
18:04:27|2.9661
18:04:28|2.9685
18:04:29|2.9672
18:04:30|2.9664
18:04:31|2.9664
18:04:32|2.9652
18:04:33|2.9656
18:04:34|2.9665
18:04:35|2.9669
18:04:36|2.9684
18:04:38|2.9665
18:04:39|2.9668
18:04:39|2.9673
18:04:41|2.9673
18:04:41|2.9654
18:04:42|2.9661
18:04:43|2.9671
18:04:45|2.9665
18:04:46|2.9658
18:04:47|2.9658
18:04:48|2.9671
18:04:49|2.9658
18:04:50|2.9667
18:04:51|2.9667
18:04:52|2.9656
18:04:53|2.9663
18:04:54|2.9663
18:04:55|2.9655
18:04:56|2.9636
18:04:57|2.963
18:04:57|2.9647
18:04:59|2.9633
18:05:00|2.9621
18:05:01|2.961
18:05:02|2.961
18:05:03|2.9612
18:05:04|2.9633
18:05:05|2.9626
18:05:06|2.9642
18:05:07|2.9642
18:05:08|2.9654
18:05:09|2.9655
18:05:10|2.9657
18:05:11|2.9659
18:05:12|2.9659
18:05:13|2.9659
18:05:14|2.9655
18:05:15|2.9655
18:05:16|2.9631
18:05:17|2.9621
18:05:18|2.962
18:05:19|2.962
18:05:20|2.9617
18:05:21|2.9623
18:05:22|2.9621
18:05:23|2.9622
18:05:24|2.9636
18:05:25|2.9659
18:05:26|2.965
18:05:27|2.9643
18:05:28|2.964
18:05:29|2.9643
18:05:30|2.964
18:05:31|2.9633
18:05:32|2.9637
18:05:33|2.9635
18:05:34|2.9638
18:05:35|2.9651
18:05:36|2.9658
18:05:37|2.9652
18:05:38|2.9638
18:05:39|2.966
18:05:40|2.965
18:05:41|2.9644
18:05:42|2.9645
18:05:43|2.9645
18:05:44|2.9646
18:05:45|2.965
18:05:46|2.965
18:05:47|2.966
18:05:48|2.9677
18:05:49|2.9675
18:05:50|2.9693
18:05:51|2.9732
18:05:52|2.973
18:05:53|2.9736
18:05:54|2.9724
18:05:55|2.9725
18:05:56|2.9742
18:05:57|2.9767
18:05:59|2.9765
18:05:59|2.9752
18:06:00|2.9752
18:06:01|2.9752
18:06:02|2.9762
18:06:03|2.9762
18:06:04|2.9761
18:06:05|2.9742
18:06:06|2.9747
18:06:07|2.9741
18:06:08|2.976
18:06:10|2.9763
18:06:11|2.9765
18:06:11|2.9765
18:06:12|2.9763
18:06:13|2.9766
18:06:14|2.9766
18:06:15|2.9733
18:06:16|2.9733
18:06:17|2.9724
18:06:18|2.9749
18:06:19|2.9749
18:06:20|2.9749
18:06:22|2.9749
18:06:22|2.973
18:06:23|2.973
18:06:24|2.9748
18:06:25|2.9747
18:06:26|2.973
18:06:27|2.9743
18:06:28|2.9746
18:06:29|2.9781
18:06:31|2.979
18:06:32|2.9807
18:06:33|2.9822
18:06:33|2.9834
18:06:34|2.9794
18:06:36|2.9808
18:06:37|2.9784
18:06:38|2.9807
18:06:39|2.9849
18:06:40|2.9861
18:06:41|2.9872
18:06:43|2.9842
18:06:43|2.983
18:06:44|2.9822
18:06:45|2.9809
18:06:46|2.9838
18:06:48|2.9838
18:06:49|2.9837
18:06:49|2.985
18:06:51|2.985
18:06:52|2.985
18:06:52|2.9847
18:06:54|2.984
18:06:55|2.9849
18:06:56|2.983
18:06:56|2.983
18:06:58|2.983
18:06:59|2.986
18:07:00|2.986
18:07:01|2.9839
18:07:02|2.9839
18:07:02|2.9833
18:07:04|2.9821
18:07:05|2.9829
18:07:06|2.9844
18:07:07|2.9843
18:07:08|2.9851
18:07:09|2.9832
18:07:10|2.9832
18:07:11|2.9831
18:07:12|2.9822
18:07:13|2.9822
18:07:14|2.9822
18:07:15|2.9822
18:07:16|2.9823
18:07:17|2.983
18:07:18|2.983
18:07:19|2.9823
18:07:20|2.9821
18:07:21|2.98
18:07:22|2.9802
18:07:23|2.979
18:07:24|2.9794
18:07:25|2.9784
18:07:26|2.9784
18:07:27|2.9784
18:07:28|2.9798
18:07:29|2.9822
18:07:31|2.9815
18:07:31|2.9799
18:07:32|2.9813
18:07:33|2.9813
18:07:34|2.982
18:07:35|2.982
18:07:36|2.9813
18:07:37|2.9804
18:07:39|2.9816
18:07:40|2.9822
18:07:41|2.9811
18:07:42|2.9822
18:07:43|2.9821
18:07:44|2.9822
18:07:45|2.9822
18:07:46|2.9822
18:07:47|2.9819
18:07:48|2.9836
18:07:49|2.9819
18:07:50|2.9816
18:07:51|2.9828
18:07:52|2.9819
18:07:53|2.982
18:07:54|2.9817
18:07:55|2.9836
18:07:56|2.9836
18:07:57|2.9798
18:07:58|2.9802
18:07:59|2.9802
18:08:00|2.9802
18:08:01|2.9802
18:08:02|2.9802
18:08:03|2.9806
18:08:04|2.9806
18:08:05|2.9819
18:08:06|2.9816
18:08:07|2.9825
18:08:08|2.9836
18:08:09|2.9842
18:08:10|2.9838
18:08:11|2.9841
18:08:12|2.9836
18:08:13|2.9836
18:08:14|2.9837
18:08:15|2.9845
18:08:16|2.9843
18:08:17|2.9834
18:08:18|2.9838
18:08:19|2.984
18:08:20|2.9848
18:08:21|2.9848
18:08:22|2.9835
18:08:23|2.9838
18:08:24|2.9832
18:08:25|2.9832
18:08:26|2.9838
18:08:27|2.9836
18:08:28|2.9843
18:08:29|2.9836
18:08:30|2.9836
18:08:31|2.9838
18:08:32|2.9838
18:08:33|2.9837
18:08:34|2.9859
18:08:35|2.9847
18:08:36|2.9851
18:08:37|2.9851
18:08:38|2.9851
18:08:39|2.985
18:08:41|2.9851
18:08:41|2.9842
18:08:42|2.9842
18:08:49|2.9832
18:08:49|2.9845
18:08:50|2.9843
18:08:51|2.9851
18:08:52|2.985
18:08:53|2.9879
18:08:54|2.9879
18:08:55|2.9885
18:08:56|2.9879
18:08:57|2.9892
18:08:58|2.9874
18:09:00|2.988
18:09:00|2.9887
18:09:01|2.9881
18:09:02|2.9918
18:09:03|2.9925
18:09:05|2.9913
18:09:06|2.9914
18:09:06|2.9931
18:09:07|2.9931
18:09:09|2.9939
18:09:10|2.9942
18:09:10|2.9939
18:09:12|2.994
18:09:13|2.9934
18:09:14|2.9933
18:09:15|2.9933
18:09:16|2.9911
18:09:17|2.9923
18:09:18|2.992
18:09:19|2.9907
18:09:20|2.9919
18:09:21|2.9911
18:09:22|2.9909
18:09:23|2.9913
18:09:24|2.9902
18:09:25|2.989
18:09:26|2.989
18:09:27|2.9903
18:09:28|2.9903
18:09:29|2.99
18:09:30|2.9912
18:09:31|2.9916
18:09:32|2.9916
18:09:33|2.9924
18:09:34|2.9924
18:09:35|2.9933
18:09:36|2.9934
18:09:37|2.992
18:09:38|2.992
18:09:39|2.992
18:09:41|2.991
18:09:42|2.991
18:09:43|2.9872
18:09:44|2.9878
18:09:45|2.9878
18:09:46|2.9868
18:09:47|2.9854
18:09:48|2.987
18:09:49|2.9867
18:09:50|2.9859
18:09:51|2.9859
18:09:52|2.9865
18:09:53|2.9876
18:09:54|2.9893
18:09:55|2.9893
18:09:56|2.9893
18:09:57|2.9879
18:09:58|2.991
18:09:59|2.9918
18:10:00|2.9928
18:10:01|2.9923
18:10:02|2.9894
18:10:03|2.9894
18:10:04|2.9894
18:10:05|2.991
18:10:06|2.991
18:10:07|2.9896
18:10:08|2.9906
18:10:09|2.9916
18:10:10|2.9918
18:10:11|2.9935
18:10:12|2.9932
18:10:13|2.9933
18:10:14|2.9948
18:10:15|2.9944
18:10:16|2.9944
18:10:17|2.9943
18:10:18|2.9918
18:10:19|2.9918
18:10:20|2.9927
18:10:21|2.9927
18:10:22|2.9918
18:10:23|2.9918
18:10:24|2.9918
18:10:25|2.993
18:10:26|2.9931
18:10:27|2.9931
18:10:28|2.9931
18:10:29|2.9942
18:10:31|2.9901
18:10:31|2.9901
18:10:32|2.9908
18:10:33|2.9901
18:10:39|2.9873
18:10:40|2.9876
18:10:41|2.986
18:10:42|2.9861
18:10:43|2.9861
18:10:44|2.9868
18:10:45|2.9867
18:10:46|2.9865
18:10:48|2.9854
18:10:48|2.9846
18:10:50|2.9874
18:10:51|2.9873
18:10:52|2.9873
18:10:53|2.9873
18:10:54|2.9873
18:10:55|2.9888
18:10:56|2.9895
18:10:57|2.9878
18:10:58|2.9879
18:10:59|2.9886
18:11:00|2.9888
18:11:01|2.9887
18:11:02|2.9889
18:11:03|2.9889
18:11:05|2.989
18:11:05|2.989
18:11:06|2.9893
18:11:07|2.9893
18:11:08|2.9895
18:11:09|2.9895
18:11:10|2.9895
18:11:11|2.9899
18:11:12|2.9899
18:11:13|2.9899
18:11:14|2.9889
18:11:15|2.9883
18:11:16|2.9885
18:11:17|2.9885
18:11:18|2.9885
18:11:19|2.9885
18:11:20|2.9881
18:11:21|2.983
18:11:22|2.9843
18:11:23|2.9835
18:11:24|2.9849
18:11:25|2.9849
18:11:26|2.9849
18:11:27|2.9849
18:11:28|2.9853
18:11:29|2.9864
18:11:30|2.9858
18:11:31|2.9856
18:11:32|2.9858
18:11:33|2.9858
18:11:34|2.9856
18:11:35|2.9858
18:11:36|2.9858
18:11:37|2.9858
18:11:38|2.9859
18:11:39|2.9859
18:11:40|2.9853
18:11:41|2.9853
18:11:43|2.985
18:11:44|2.9846
18:11:45|2.9846
18:11:45|2.9832
18:11:47|2.9832
18:11:48|2.9832
18:11:49|2.9798
18:11:50|2.9793
18:11:51|2.9793
18:11:52|2.9793
18:11:52|2.9816
18:11:54|2.9816
18:11:55|2.9802
18:11:56|2.9799
18:11:57|2.9793
18:11:58|2.9792
18:11:59|2.9793
18:12:01|2.98
18:12:01|2.98
18:12:03|2.98
18:12:04|2.9796
18:12:05|2.9798
18:12:07|2.9815
18:12:07|2.9815
18:12:08|2.9815
18:12:09|2.9814
18:12:10|2.9814
18:12:11|2.9814
18:12:12|2.9814
18:12:13|2.9815
18:12:14|2.982
18:12:15|2.982
18:12:16|2.982
18:12:17|2.982
18:12:18|2.9866
18:12:19|2.9873
18:12:20|2.9873
18:12:21|2.987
18:12:22|2.9866
18:12:23|2.9872
18:12:24|2.9862
18:12:25|2.9862
18:12:26|2.9862
18:12:27|2.9857
18:12:28|2.9856
18:12:30|2.9856
18:12:30|2.9858
18:12:31|2.9863
18:12:33|2.9868
18:12:33|2.9878
18:12:34|2.9877
18:12:35|2.9856
18:12:36|2.9875
18:12:38|2.9875
18:12:39|2.9859
18:12:40|2.9859
18:12:40|2.9831
18:12:42|2.984
18:12:42|2.9841
18:12:44|2.9857
18:12:45|2.9866
18:12:46|2.9847
18:12:47|2.9847
18:12:49|2.9841
18:12:49|2.9841
18:12:50|2.9831
18:12:52|2.9794
18:12:53|2.9798
18:12:53|2.978
18:12:54|2.9772
18:12:56|2.9772
18:12:57|2.9776
18:12:58|2.9778
18:12:59|2.9795
18:13:00|2.9797
18:13:01|2.9801
18:13:02|2.9811
18:13:02|2.9815
18:13:03|2.9815
18:13:05|2.9813
18:13:06|2.9804
18:13:07|2.9804
18:13:08|2.9804
18:13:09|2.9804
18:13:10|2.9804
18:13:11|2.9805
18:13:12|2.9805
18:13:13|2.9808
18:13:14|2.9808
18:13:15|2.9808
18:13:16|2.9808
18:13:17|2.9804
18:13:18|2.9799
18:13:19|2.9804
18:13:20|2.9804
18:13:21|2.9804
18:13:22|2.9804
18:13:23|2.9804
18:13:24|2.9815
18:13:25|2.9815
18:13:26|2.9805
18:13:28|2.978
18:13:28|2.9744
18:13:29|2.9752
18:13:30|2.974
18:13:31|2.9738
18:13:32|2.9729
18:13:33|2.9732
18:13:34|2.9734
18:13:35|2.9753
18:13:36|2.9753
18:13:37|2.9752
18:13:38|2.974
18:13:39|2.974
18:13:40|2.9742
18:13:41|2.9743
18:13:42|2.9738
18:13:43|2.9747
18:13:45|2.9742
18:13:46|2.9743
18:13:47|2.9747
18:13:48|2.9743
18:13:49|2.9742
18:13:50|2.9745
18:13:51|2.9752
18:13:52|2.9745
18:13:53|2.9745
18:13:54|2.9721
18:13:55|2.9721
18:13:56|2.9733
18:13:57|2.9709
18:13:58|2.9692
18:13:59|2.9693
18:14:00|2.9709
18:14:01|2.9695
18:14:02|2.9698
18:14:03|2.9697
18:14:04|2.9693
18:14:05|2.9693
18:14:06|2.9693
18:14:07|2.9719
18:14:08|2.9692
18:14:09|2.9699
18:14:10|2.9701
18:14:11|2.9701
18:14:12|2.9705
18:14:14|2.9704
18:14:14|2.9715
18:14:15|2.9716
18:14:16|2.9716
18:14:17|2.9715
18:14:18|2.9715
18:14:19|2.9708
18:14:20|2.9708
18:14:21|2.9708
18:14:22|2.9707
18:14:23|2.972
18:14:24|2.9712
18:14:25|2.9712
18:14:26|2.9707
18:14:27|2.9728
18:14:28|2.9729
18:14:29|2.9721
18:14:30|2.9724
18:14:31|2.972
18:14:32|2.972
18:14:33|2.972
18:14:34|2.9719
18:14:35|2.9726
18:14:36|2.972
18:14:37|2.972
18:14:38|2.9712
18:14:39|2.9713
18:14:40|2.9719
18:14:46|2.9718
18:14:47|2.9718
18:14:48|2.9707
18:14:50|2.9703
18:14:51|2.9711
18:14:52|2.9711
18:14:53|2.9709
18:14:54|2.97
18:14:55|2.97
18:14:56|2.9681
18:14:57|2.9659
18:14:58|2.9674
18:14:59|2.9676
18:15:00|2.9666
18:15:01|2.9666
18:15:02|2.9666
18:15:03|2.9666
18:15:05|2.9623
18:15:06|2.9609
18:15:06|2.9625
18:15:07|2.9639
18:15:09|2.9611
18:15:10|2.9627
18:15:10|2.964
18:15:12|2.9648
18:15:13|2.9637
18:15:14|2.9622
18:15:14|2.9608
18:15:15|2.9608
18:15:16|2.9597
18:15:18|2.9616
18:15:19|2.9615
18:15:19|2.963
18:15:20|2.963
18:15:22|2.9642
18:15:23|2.9616
18:15:24|2.9616
18:15:24|2.9638
18:15:26|2.9638
18:15:27|2.9622
18:15:28|2.9626
18:15:29|2.9626
18:15:30|2.962
18:15:31|2.962
18:15:37|2.9586
18:15:38|2.9581
18:15:38|2.9587
18:15:40|2.961
18:15:40|2.9588
18:15:41|2.9615
18:15:43|2.9615
18:15:44|2.961
18:15:44|2.96
18:15:45|2.9597
18:15:47|2.9602
18:15:48|2.959
18:15:49|2.959
18:15:50|2.9587
18:15:51|2.9598
18:15:52|2.9594
18:15:53|2.959
18:15:54|2.959
18:15:55|2.9558
18:15:56|2.9557
18:15:57|2.9546
18:15:58|2.9553
18:15:59|2.9542
18:16:00|2.9542
18:16:01|2.9553
18:16:02|2.9542
18:16:03|2.9564
18:16:04|2.9564
18:16:05|2.9544
18:16:06|2.9537
18:16:07|2.9556
18:16:08|2.9555
18:16:09|2.9543
18:16:10|2.9549
18:16:11|2.956
18:16:12|2.9533
18:16:13|2.9538
18:16:14|2.9559
18:16:15|2.9569
18:16:16|2.9578
18:16:17|2.9558
18:16:18|2.957
18:16:19|2.9581
18:16:20|2.9581
18:16:21|2.9581
18:16:22|2.9581
18:16:23|2.9586
18:16:24|2.9592
18:16:25|2.9574
18:16:26|2.9582
18:16:27|2.9578
18:16:28|2.9577
18:16:34|2.9593
18:16:35|2.9585
18:16:36|2.9581
18:16:37|2.9568
18:16:37|2.9554
18:16:39|2.9538
18:16:40|2.9561
18:16:40|2.9548
18:16:42|2.9561
18:16:43|2.9561
18:16:44|2.9577
18:16:45|2.9569
18:16:45|2.9568
18:16:47|2.9559
18:16:48|2.9546
18:16:49|2.9548
18:16:50|2.9537
18:16:51|2.9524
18:16:52|2.9515
18:16:54|2.9504
18:16:55|2.9525
18:16:56|2.9533
18:16:56|2.9522
18:16:57|2.9506
18:16:58|2.9501
18:16:59|2.9501
18:17:01|2.9506
18:17:02|2.9506
18:17:02|2.95
18:17:04|2.9517
18:17:05|2.9506
18:17:06|2.95
18:17:07|2.9521
18:17:08|2.95
18:17:09|2.9471
18:17:10|2.9466
18:17:11|2.9468
18:17:12|2.9439
18:17:13|2.944
18:17:14|2.9434
18:17:15|2.945
18:17:16|2.9465
18:17:17|2.9473
18:17:18|2.948
18:17:19|2.9502
18:17:20|2.9493
18:17:21|2.9514
18:17:22|2.9545
18:17:23|2.9529
18:17:24|2.954
18:17:25|2.9536
18:17:26|2.9534
18:17:27|2.9533
18:17:28|2.9533
18:17:29|2.9534
18:17:30|2.9525
18:17:31|2.9513
18:17:32|2.9505
18:17:33|2.952
18:17:34|2.9488
18:17:35|2.9481
18:17:36|2.9486
18:17:37|2.9456
18:17:38|2.9444
18:17:39|2.9456
18:17:40|2.9452
18:17:41|2.9444
18:17:42|2.9457
18:17:43|2.9474
18:17:44|2.9472
18:17:45|2.947
18:17:46|2.9458
18:17:47|2.9464
18:17:48|2.9468
18:17:49|2.9455
18:17:50|2.9471
18:17:52|2.9441
18:17:53|2.9448
18:17:54|2.9434
18:17:55|2.945
18:17:56|2.9389
18:17:57|2.9377
18:17:58|2.9402
18:17:59|2.941
18:18:00|2.9385
18:18:01|2.9379
18:18:02|2.9415
18:18:03|2.9438
18:18:04|2.942
18:18:05|2.9404
18:18:06|2.9404
18:18:07|2.9394
18:18:08|2.9384
18:18:09|2.9376
18:18:10|2.9427
18:18:11|2.9413
18:18:12|2.9413
18:18:13|2.9441
18:18:14|2.9441
18:18:15|2.9444
18:18:16|2.943
18:18:17|2.9432
18:18:18|2.9428
18:18:19|2.9431
18:18:20|2.9431
18:18:21|2.9431
18:18:22|2.9424
18:18:23|2.9442
18:18:24|2.9442
18:18:25|2.9474
18:18:26|2.9478
18:18:27|2.9475
18:18:28|2.9477
18:18:29|2.948
18:18:30|2.9474
18:18:31|2.947
18:18:32|2.9477
18:18:33|2.9475
18:18:34|2.9468
18:18:35|2.947
18:18:36|2.9473
18:18:37|2.9472
18:18:38|2.9473
18:18:39|2.9473
18:18:40|2.9467
18:18:41|2.946
18:18:42|2.9454
18:18:43|2.9454
18:18:44|2.9454
18:18:45|2.9462
18:18:46|2.946
18:18:47|2.946
18:18:48|2.9454
18:18:49|2.9454
18:18:51|2.9451
18:18:52|2.9446
18:18:53|2.9446
18:18:54|2.9442
18:18:55|2.9446
18:18:56|2.9446
18:18:57|2.946
18:18:58|2.946
18:18:59|2.9452
18:19:00|2.9452
18:19:01|2.9452
18:19:02|2.9432
18:19:03|2.9435
18:19:04|2.9426
18:19:06|2.9428
18:19:06|2.9462
18:19:07|2.9467
18:19:08|2.9469
18:19:09|2.9496
18:19:10|2.9529
18:19:11|2.9543
18:19:12|2.9564
18:19:13|2.9565
18:19:14|2.9563
18:19:15|2.9562
18:19:16|2.9565
18:19:17|2.9564
18:19:18|2.9566
18:19:19|2.9537
18:19:20|2.9541
18:19:26|2.9518
18:19:26|2.9512
18:19:27|2.9517
18:19:28|2.95
18:19:30|2.9496
18:19:30|2.9496
18:19:32|2.9482
18:19:33|2.9484
18:19:34|2.95
18:19:35|2.95
18:19:36|2.9484
18:19:37|2.9508
18:19:38|2.9506
18:19:39|2.9506
18:19:40|2.9499
18:19:41|2.9493
18:19:42|2.9493
18:19:43|2.947
18:19:43|2.9475
18:19:45|2.9476
18:19:45|2.9479
18:19:47|2.9475
18:19:47|2.9475
18:19:48|2.9487
18:19:50|2.9473
18:19:51|2.9489
18:19:53|2.9489
18:19:54|2.9495
18:19:54|2.9495
18:19:56|2.9505
18:19:57|2.9519
18:19:58|2.9506
18:19:59|2.9497
18:20:00|2.9475
18:20:01|2.9496
18:20:02|2.9494
18:20:03|2.9499
18:20:04|2.9497
18:20:05|2.9497
18:20:06|2.9497
18:20:07|2.9497
18:20:08|2.9496
18:20:09|2.9496
18:20:10|2.9492
18:20:11|2.9561
18:20:12|2.9567
18:20:13|2.9561
18:20:14|2.9557
18:20:15|2.9557
18:20:16|2.9587
18:20:17|2.959
18:20:18|2.9601
18:20:19|2.9619
18:20:20|2.9615
18:20:21|2.9647
18:20:22|2.9661
18:20:23|2.9655
18:20:24|2.9671
18:20:25|2.9689
18:20:26|2.9735
18:20:27|2.9714
18:20:28|2.9706
18:20:29|2.9718
18:20:30|2.9743
18:20:31|2.9732
18:20:32|2.9754
18:20:33|2.972
18:20:34|2.9721
18:20:35|2.9697
18:20:36|2.9722
18:20:37|2.9709
18:20:38|2.9666
18:20:39|2.9667
18:20:40|2.969
18:20:41|2.966
18:20:42|2.965
18:20:43|2.965
18:20:44|2.9664
18:20:45|2.965
18:20:46|2.9631
18:20:47|2.9655
18:20:48|2.9651
18:20:49|2.9654
18:20:50|2.9644
18:20:52|2.9622
18:20:53|2.9622
18:20:54|2.961
18:20:54|2.9626
18:20:56|2.9623
18:20:57|2.9628
18:20:58|2.9635
18:20:59|2.9659
18:21:00|2.9648
18:21:01|2.9632
18:21:02|2.9615
18:21:03|2.9615
18:21:04|2.9612
18:21:05|2.9607
18:21:06|2.9619
18:21:07|2.9619
18:21:08|2.9613
18:21:09|2.9603
18:21:10|2.9612
18:21:11|2.9613
18:21:12|2.9626
18:21:13|2.9613
18:21:14|2.9639
18:21:15|2.9629
18:21:16|2.964
18:21:17|2.964
18:21:18|2.9651
18:21:19|2.9656
18:21:20|2.9656
18:21:21|2.9675
18:21:22|2.9672
18:21:23|2.9681
18:21:25|2.9681
18:21:25|2.9681
18:21:26|2.9681
18:21:27|2.9684
18:21:28|2.9683
18:21:29|2.9681
18:21:30|2.9681
18:21:31|2.9672
18:21:32|2.9679
18:21:33|2.9679
18:21:34|2.9681
18:21:35|2.9679
18:21:36|2.968
18:21:37|2.9679
18:21:38|2.9679
18:21:39|2.9668
18:21:45|2.9683
18:21:46|2.9685
18:21:47|2.9682
18:21:48|2.9682
18:21:49|2.969
18:21:50|2.9684
18:21:51|2.969
18:21:52|2.9689
18:21:53|2.9684
18:21:54|2.9684
18:21:56|2.9708
18:21:56|2.9708
18:21:57|2.9727
18:21:58|2.9719
18:21:59|2.9729
18:22:00|2.9745
18:22:02|2.9742
18:22:03|2.9746
18:22:04|2.9733
18:22:05|2.9726
18:22:06|2.9741
18:22:07|2.9714
18:22:08|2.9713
18:22:09|2.9727
18:22:10|2.9697
18:22:10|2.97
18:22:12|2.97
18:22:13|2.9717
18:22:14|2.9717
18:22:15|2.9708
18:22:16|2.9698
18:22:17|2.9657
18:22:18|2.9673
18:22:19|2.9665
18:22:20|2.9666
18:22:21|2.9665
18:22:22|2.9666
18:22:23|2.9676
18:22:24|2.9676
18:22:25|2.966
18:22:26|2.9664
18:22:27|2.9683
18:22:28|2.9676
18:22:28|2.9678
18:22:30|2.9702
18:22:31|2.971
18:22:32|2.9708
18:22:33|2.9713
18:22:34|2.9713
18:22:35|2.9684
18:22:36|2.9701
18:22:37|2.9709
18:22:38|2.9748
18:22:39|2.975
18:22:40|2.9772
18:22:41|2.9752
18:22:42|2.9765
18:22:43|2.9757
18:22:44|2.9757
18:22:45|2.9747
18:22:46|2.9716
18:22:47|2.9707
18:22:48|2.9719
18:22:49|2.9725
18:22:50|2.9726
18:22:51|2.9715
18:22:52|2.9728
18:22:53|2.9728
18:22:54|2.9702
18:22:56|2.9699
18:22:57|2.9697
18:22:58|2.9694
18:22:59|2.9708
18:23:00|2.9718
18:23:01|2.9734
18:23:02|2.9734
18:23:03|2.9729
18:23:04|2.9728
18:23:11|2.973
18:23:11|2.9721
18:23:12|2.9712
18:23:13|2.9712
18:23:14|2.9712
18:23:16|2.9722
18:23:17|2.971
18:23:18|2.9731
18:23:19|2.9711
18:23:20|2.9722
18:23:20|2.9722
18:23:21|2.9722
18:23:23|2.9722
18:23:24|2.9722
18:23:24|2.9722
18:23:26|2.9724
18:23:27|2.9723
18:23:28|2.9723
18:23:28|2.9723
18:23:30|2.9723
18:23:31|2.9723
18:23:32|2.9723
18:23:33|2.9722
18:23:34|2.9722
18:23:35|2.9736
18:23:36|2.9728
18:23:37|2.9737
18:23:38|2.9761
18:23:39|2.9768
18:23:40|2.975
18:23:40|2.975
18:23:42|2.975
18:23:43|2.9754
18:23:43|2.9787
18:23:45|2.9773
18:23:46|2.9783
18:23:47|2.9778
18:23:48|2.9773
18:23:49|2.9785
18:23:49|2.9777
18:23:51|2.9799
18:23:52|2.9798
18:23:53|2.9745
18:23:53|2.9744
18:23:55|2.9755
18:23:56|2.9755
18:23:58|2.9783
18:23:59|2.9798
18:24:00|2.981
18:24:01|2.9808
18:24:02|2.9789
18:24:03|2.9789
18:24:04|2.9799
18:24:05|2.9799
18:24:06|2.9787
18:24:07|2.9795
18:24:08|2.9795
18:24:09|2.9786
18:24:10|2.9786
18:24:11|2.9786
18:24:12|2.9796
18:24:13|2.9795
18:24:14|2.9793
18:24:15|2.9806
18:24:16|2.9793
18:24:17|2.9799
18:24:18|2.9793
18:24:19|2.9797
18:24:20|2.98
18:24:21|2.979
18:24:22|2.9791
18:24:23|2.9791
18:24:24|2.9791
18:24:25|2.98
18:24:26|2.9798
18:24:27|2.9807
18:24:28|2.9817
18:24:29|2.9834
18:24:30|2.9833
18:24:31|2.983
18:24:32|2.9837
18:24:33|2.985
18:24:34|2.9859
18:24:35|2.9882
18:24:36|2.9876
18:24:37|2.9879
18:24:38|2.9872
18:24:39|2.9864
18:24:40|2.9848
18:24:41|2.9848
18:24:42|2.9826
18:24:43|2.9844
18:24:44|2.9845
18:24:45|2.9834
18:24:46|2.9821
18:24:47|2.9841
18:24:48|2.984
18:24:49|2.9831
18:24:50|2.9851
18:24:51|2.9844
18:24:52|2.9846
18:24:53|2.9846
18:24:54|2.9831
18:24:55|2.9831
18:24:56|2.9841
18:24:57|2.9848
18:24:59|2.9859
18:24:59|2.986
18:25:01|2.9866
18:25:02|2.9885
18:25:03|2.9879
18:25:04|2.9879
18:25:05|2.9889
18:25:06|2.9884
18:25:07|2.9895
18:25:08|2.9892
18:25:09|2.9892
18:25:10|2.9891
18:25:11|2.9884
18:25:12|2.9877
18:25:13|2.9866
18:25:14|2.9869
18:25:15|2.9858
18:25:16|2.9858
18:25:17|2.9856
18:25:18|2.9853
18:25:19|2.9853
18:25:20|2.9844
18:25:21|2.9835
18:25:22|2.9847
18:25:23|2.9845
18:25:24|2.9825
18:25:25|2.9846
18:25:26|2.9849
18:25:27|2.9857
18:25:28|2.9857
18:25:29|2.9857
18:25:30|2.9863
18:25:31|2.9859
18:25:32|2.9863
18:25:33|2.9856
18:25:34|2.9864
18:25:35|2.9867
18:25:36|2.9883
18:25:37|2.9881
18:25:38|2.9883
18:25:39|2.9881
18:25:40|2.9887
18:25:41|2.9873
18:25:42|2.9867
18:25:43|2.986
18:25:44|2.9849
18:25:45|2.9849
18:25:46|2.9848
18:25:47|2.9848
18:25:48|2.985
18:25:49|2.9852
18:25:50|2.9846
18:25:51|2.9861
18:25:52|2.987
18:25:53|2.9899
18:25:54|2.9899
18:25:55|2.9893
18:25:56|2.9877
18:25:58|2.9878
18:25:59|2.9886
18:25:59|2.9888
18:26:00|2.9884
18:26:02|2.9884
18:26:03|2.9898
18:26:04|2.9907
18:26:05|2.991
18:26:06|2.991
18:26:07|2.9919
18:26:08|2.9914
18:26:08|2.9915
18:26:10|2.9921
18:26:10|2.9903
18:26:11|2.9909
18:26:13|2.9909
18:26:14|2.9911
18:26:15|2.9903
18:26:15|2.9904
18:26:17|2.9914
18:26:18|2.991
18:26:19|2.9892
18:26:20|2.9909
18:26:20|2.9917
18:26:22|2.9921
18:26:23|2.9916
18:26:24|2.9921
18:26:25|2.992
18:26:26|2.9934
18:26:26|2.9926
18:26:28|2.9939
18:26:29|2.995
18:26:30|2.9939
18:26:31|2.9958
18:26:32|2.996
18:26:33|2.9961
18:26:34|2.9945
18:26:35|2.9955
18:26:35|2.9961
18:26:37|2.9948
18:26:37|2.9945
18:26:38|2.9948
18:26:40|2.9938
18:26:41|2.9923
18:26:42|2.9928
18:26:43|2.99
18:26:44|2.9885
18:26:44|2.9902
18:26:46|2.9898
18:26:47|2.9911
18:26:47|2.9912
18:26:49|2.9945
18:26:50|2.9913
18:26:51|2.9911
18:26:51|2.9912
18:26:53|2.9946
18:26:54|2.9937
18:26:55|2.9952
18:26:55|2.9926
18:26:56|2.9929
18:26:58|2.9926
18:26:59|2.9922
18:27:01|2.9891
18:27:01|2.9912
18:27:03|2.9899
18:27:04|2.9908
18:27:05|2.9866
18:27:06|2.983
18:27:07|2.9833
18:27:07|2.9836
18:27:09|2.9836
18:27:09|2.9836
18:27:10|2.9832
18:27:11|2.9832
18:27:13|2.983
18:27:14|2.984
18:27:15|2.9827
18:27:16|2.9816
18:27:16|2.98
18:27:28|2.9715
18:27:28|2.9715
18:27:29|2.9739
18:27:30|2.974
18:27:31|2.9741
18:27:32|2.9736
18:27:33|2.9755
18:27:34|2.9753
18:27:35|2.9756
18:27:36|2.9746
18:27:37|2.9736
18:27:38|2.9726
18:27:39|2.9731
18:27:40|2.9731
18:27:41|2.9731
18:27:42|2.9733
18:27:43|2.9731
18:27:44|2.9733
18:27:45|2.975
18:27:46|2.9772
18:27:47|2.9772
18:27:48|2.979
18:27:49|2.982
18:27:50|2.982
18:27:51|2.9825
18:27:52|2.9835
18:27:53|2.9823
18:27:54|2.9832
18:27:55|2.9831
18:27:56|2.9828
18:27:57|2.9828
18:27:59|2.9821
18:28:00|2.9818
18:28:01|2.9811
18:28:02|2.9811
18:28:04|2.9778
18:28:04|2.9793
18:28:05|2.978
18:28:06|2.9782
18:28:07|2.9773
18:28:08|2.9767
18:28:09|2.9775
18:28:10|2.9776
18:28:11|2.9764
18:28:12|2.9764
18:28:14|2.9742
18:28:14|2.9729
18:28:16|2.9676
18:28:16|2.9665
18:28:17|2.9688
18:28:18|2.9702
18:28:19|2.9734
18:28:20|2.9726
18:28:21|2.9747
18:28:22|2.9734
18:28:23|2.9755
18:28:24|2.9767
18:28:26|2.9742
18:28:27|2.9742
18:28:28|2.9745
18:28:28|2.9743
18:28:29|2.9739
18:28:31|2.9738
18:28:31|2.9743
18:28:32|2.9741
18:28:34|2.9739
18:28:35|2.9735
18:28:36|2.9735
18:28:36|2.9686
18:28:38|2.9679
18:28:38|2.968
18:28:39|2.9694
18:28:46|2.9717
18:28:46|2.9737
18:28:47|2.9721
18:28:48|2.9712
18:28:49|2.9712
18:28:50|2.9719
18:28:51|2.9736
18:28:52|2.9742
18:28:53|2.9719
18:28:54|2.97
18:28:55|2.9709
18:28:57|2.9717
18:28:57|2.9723
18:28:58|2.9723
18:29:00|2.9731
18:29:01|2.9729
18:29:01|2.9727
18:29:03|2.9713
18:29:04|2.9724
18:29:05|2.9731
18:29:06|2.9712
18:29:07|2.9699
18:29:08|2.9699
18:29:09|2.9691
18:29:10|2.9683
18:29:11|2.9676
18:29:12|2.9689
18:29:13|2.9656
18:29:14|2.9656
18:29:15|2.97
18:29:16|2.97
18:29:17|2.97
18:29:18|2.97
18:29:19|2.9699
18:29:19|2.97
18:29:21|2.9705
18:29:22|2.9721
18:29:23|2.9721
18:29:24|2.972
18:29:25|2.9725
18:29:26|2.9725
18:29:27|2.9725
18:29:28|2.9725
18:29:29|2.9708
18:29:30|2.9708
18:29:31|2.9708
18:29:32|2.971
18:29:33|2.9716
18:29:34|2.9716
18:29:35|2.9727
18:29:36|2.9727
18:29:37|2.9706
18:29:38|2.9706
18:29:39|2.9715
18:29:40|2.9715
18:29:41|2.9715
18:29:42|2.9723
18:29:43|2.9672
18:29:44|2.9683
18:29:45|2.9677
18:29:46|2.9638
18:29:47|2.9611
18:29:48|2.9625
18:29:49|2.9648
18:29:50|2.9658
18:29:51|2.9645
18:29:52|2.9687
18:29:53|2.9691
18:29:54|2.97
18:29:55|2.9694
18:29:56|2.9694
18:29:57|2.9707
18:29:58|2.9698
18:29:59|2.9698
18:30:01|2.9671
18:30:02|2.9682
18:30:03|2.9677
18:30:04|2.9684
18:30:05|2.9669
18:30:06|2.9655
18:30:07|2.9655
18:30:08|2.9676
18:30:09|2.9699
18:30:10|2.9674
18:30:11|2.9643
18:30:12|2.9695
18:30:13|2.9706
18:30:14|2.9697
18:30:16|2.9716
18:30:16|2.9705
18:30:17|2.971
18:30:19|2.971
18:30:19|2.9699
18:30:20|2.9684
18:30:21|2.9707
18:30:22|2.9706
18:30:23|2.9707
18:30:25|2.9698
18:30:26|2.9698
18:30:26|2.9698
18:30:27|2.9698
18:30:29|2.9702
18:30:30|2.9702
18:30:31|2.9701
18:30:32|2.9691
18:30:32|2.9703
18:30:34|2.9699
18:30:34|2.9693
18:30:36|2.9696
18:30:36|2.969
18:30:38|2.969
18:30:38|2.9686
18:30:39|2.9684
18:30:40|2.9685
18:30:41|2.9669
18:30:42|2.9688
18:30:43|2.9688
18:30:44|2.9673
18:30:45|2.9667
18:30:47|2.9646
18:30:47|2.9659
18:30:48|2.9668
18:30:49|2.9652
18:30:50|2.9661
18:30:51|2.9661
18:30:52|2.9668
18:30:54|2.9676
18:30:54|2.9676
18:30:55|2.9669
18:30:56|2.9671
18:30:58|2.9669
18:30:58|2.9672
18:31:00|2.9668
18:31:00|2.9676
18:31:02|2.9676
18:31:02|2.9689
18:31:04|2.9685
18:31:05|2.9685
18:31:06|2.9685
18:31:07|2.968
18:31:08|2.9671
18:31:09|2.9671
18:31:10|2.9671
18:31:11|2.9675
18:31:12|2.9684
18:31:13|2.9684
18:31:15|2.9671
18:31:15|2.9671
18:31:16|2.9668
18:31:17|2.9679
18:31:18|2.9684
18:31:19|2.9684
18:31:20|2.9675
18:31:21|2.9684
18:31:22|2.97
18:31:23|2.9698
18:31:24|2.9698
18:31:25|2.9698
18:31:26|2.9698
18:31:27|2.97
18:31:28|2.97
18:31:29|2.9696
18:31:30|2.9671
18:31:31|2.9671
18:31:32|2.9628
18:31:33|2.9601
18:31:34|2.9595
18:31:35|2.9592
18:31:36|2.96
18:31:37|2.9608
18:31:38|2.9635
18:31:39|2.9635
18:31:40|2.9585
18:31:41|2.9585
18:31:42|2.9609
18:31:43|2.9605
18:31:44|2.9595
18:31:45|2.9607
18:31:46|2.9607
18:31:47|2.9615
18:31:48|2.9614
18:31:49|2.9614
18:31:50|2.9602
18:31:51|2.9602
18:31:52|2.9602
18:31:53|2.96
18:31:54|2.9601
18:31:55|2.9609
18:31:56|2.9616
18:31:57|2.9614
18:31:58|2.9614
18:31:59|2.9574
18:32:00|2.9574
18:32:01|2.9574
18:32:03|2.9587
18:32:04|2.9577
18:32:05|2.9599
18:32:06|2.9581
18:32:07|2.9606
18:32:08|2.9592
18:32:09|2.9592
18:32:10|2.9567
18:32:11|2.9563
18:32:12|2.957
18:32:13|2.9551
18:32:14|2.9558
18:32:15|2.9581
18:32:16|2.9612
18:32:17|2.9625
18:32:18|2.9624
18:32:19|2.9609
18:32:20|2.9602
18:32:21|2.9599
18:32:22|2.9599
18:32:23|2.9593
18:32:24|2.9582
18:32:25|2.9595
18:32:26|2.9595
18:32:27|2.9595
18:32:28|2.9574
18:32:29|2.9574
18:32:30|2.9577
18:32:31|2.9564
18:32:32|2.9572
18:32:33|2.9549
18:32:34|2.956
18:32:35|2.9546
18:32:36|2.9552
18:32:37|2.9556
18:32:38|2.955
18:32:39|2.9533
18:32:40|2.9577
18:32:41|2.9539
18:32:42|2.9527
18:32:43|2.9552
18:32:44|2.9541
18:32:45|2.9528
18:32:46|2.9524
18:32:47|2.9508
18:32:48|2.9515
18:32:49|2.9515
18:32:50|2.9515
18:32:51|2.9544
18:32:52|2.9527
18:32:53|2.9527
18:32:54|2.9525
18:32:55|2.9525
18:32:56|2.9527
18:32:57|2.9514
18:32:58|2.9514
18:32:59|2.9499
18:33:00|2.9504
18:33:01|2.9495
18:33:02|2.9495
18:33:04|2.9498
18:33:04|2.9495
18:33:06|2.9495
18:33:07|2.9491
18:33:08|2.9489
18:33:09|2.9489
18:33:10|2.9484
18:33:11|2.9484
18:33:12|2.9498
18:33:13|2.9498
18:33:14|2.95
18:33:15|2.9519
18:33:16|2.9527
18:33:17|2.9529
18:33:18|2.9552
18:33:19|2.9552
18:33:20|2.9552
18:33:21|2.9558
18:33:22|2.9538
18:33:23|2.9538
18:33:24|2.953
18:33:25|2.953
18:33:26|2.9533
18:33:27|2.9542
18:33:28|2.9542
18:33:29|2.9529
18:33:30|2.9534
18:33:31|2.9529
18:33:32|2.9527
18:33:33|2.9526
18:33:34|2.9524
18:33:35|2.9521
18:33:36|2.9505
18:33:37|2.9486
18:33:38|2.9499
18:33:39|2.9499
18:33:40|2.951
18:33:41|2.9522
18:33:42|2.9528
18:33:43|2.9528
18:33:44|2.9528
18:33:45|2.9519
18:33:46|2.9519
18:33:47|2.9508
18:33:48|2.9508
18:33:49|2.951
18:33:50|2.9489
18:33:51|2.95
18:33:52|2.95
18:33:53|2.9493
18:33:54|2.9494
18:33:55|2.9456
18:33:56|2.945
18:33:57|2.9458
18:33:58|2.9448
18:33:59|2.9448
18:34:00|2.9419
18:34:01|2.9434
18:34:02|2.9434
18:34:03|2.9431
18:34:04|2.9432
18:34:05|2.9415
18:34:07|2.9419
18:34:08|2.9406
18:34:09|2.9404
18:34:10|2.9389
18:34:10|2.9404
18:34:11|2.9381
18:34:13|2.9398
18:34:13|2.9385
18:34:14|2.9394
18:34:15|2.9413
18:34:17|2.9397
18:34:18|2.9419
18:34:18|2.9416
18:34:20|2.9415
18:34:21|2.9437
18:34:22|2.9447
18:34:22|2.9457
18:34:24|2.9471
18:34:25|2.9461
18:34:26|2.9472
18:34:27|2.9465
18:34:28|2.9452
18:34:28|2.9452
18:34:30|2.9444
18:34:31|2.9444
18:34:32|2.943
18:34:33|2.9431
18:34:34|2.9412
18:34:35|2.9412
18:34:36|2.9411
18:34:37|2.9426
18:34:38|2.9435
18:34:38|2.9448
18:34:40|2.9448
18:34:41|2.9436
18:34:42|2.9435
18:34:43|2.9442
18:34:44|2.9445
18:34:45|2.9436
18:34:46|2.9451
18:34:46|2.9451
18:34:48|2.9451
18:34:49|2.9451
18:34:50|2.9462
18:34:51|2.9482
18:34:51|2.9487
18:34:53|2.9489
18:34:54|2.9494
18:34:55|2.9505
18:34:56|2.9485
18:34:57|2.9473
18:34:58|2.9481
18:34:59|2.9471
18:35:00|2.9475
18:35:01|2.9473
18:35:02|2.9462
18:35:03|2.9462
18:35:04|2.9462
18:35:05|2.9462
18:35:06|2.9469
18:35:07|2.9469
18:35:08|2.946
18:35:10|2.945
18:35:10|2.9448
18:35:11|2.9448
18:35:12|2.9448
18:35:13|2.9448
18:35:14|2.9442
18:35:15|2.9442
18:35:16|2.9453
18:35:17|2.9418
18:35:18|2.9411
18:35:19|2.9404
18:35:20|2.9404
18:35:21|2.9391
18:35:22|2.939
18:35:23|2.9393
18:35:24|2.9398
18:35:25|2.9375
18:35:26|2.9356
18:35:27|2.9338
18:35:28|2.9347
18:35:29|2.9325
18:35:30|2.9316
18:35:31|2.9319
18:35:32|2.9313
18:35:33|2.9303
18:35:34|2.93
18:35:35|2.9349
18:35:36|2.9376
18:35:37|2.9349
18:35:38|2.9332
18:35:39|2.9335
18:35:40|2.9334
18:35:41|2.933
18:35:42|2.9346
18:35:43|2.9367
18:35:44|2.9354
18:35:45|2.9366
18:35:46|2.934
18:35:47|2.9364
18:35:48|2.9356
18:35:49|2.937
18:35:50|2.9391
18:35:51|2.9398
18:35:52|2.9392
18:35:53|2.9404
18:35:54|2.9415
18:35:56|2.9405
18:35:57|2.9395
18:35:57|2.9386
18:35:59|2.9408
18:35:59|2.9392
18:36:00|2.9392
18:36:02|2.9392
18:36:02|2.939
18:36:03|2.939
18:36:04|2.939
18:36:05|2.9387
18:36:06|2.9398
18:36:08|2.9387
18:36:09|2.9377
18:36:10|2.9373
18:36:11|2.9373
18:36:12|2.9378
18:36:13|2.9378
18:36:14|2.9377
18:36:20|2.9387
18:36:21|2.9398
18:36:22|2.9413
18:36:23|2.942
18:36:24|2.9412
18:36:25|2.9412
18:36:26|2.9414
18:36:27|2.9436
18:36:28|2.9423
18:36:29|2.9402
18:36:30|2.9388
18:36:31|2.9398
18:36:32|2.9363
18:36:33|2.9368
18:36:34|2.9351
18:36:35|2.935
18:36:36|2.9361
18:36:37|2.9356
18:36:38|2.9355
18:36:39|2.9357
18:36:40|2.9345
18:36:41|2.9345
18:36:42|2.9354
18:36:43|2.9343
18:36:44|2.9329
18:36:45|2.9313
18:36:47|2.9308
18:36:47|2.93
18:36:48|2.9312
18:36:49|2.931
18:36:50|2.9301
18:36:51|2.9308
18:36:52|2.9281
18:36:53|2.9276
18:36:54|2.9271
18:36:55|2.9283
18:36:56|2.9271
18:36:57|2.9267
18:36:58|2.9254
18:36:59|2.9235
18:37:00|2.9239
18:37:01|2.9212
18:37:02|2.925
18:37:03|2.9266
18:37:04|2.9266
18:37:06|2.9262
18:37:06|2.9281
18:37:08|2.9304
18:37:09|2.9295
18:37:10|2.9276
18:37:11|2.9291
18:37:12|2.9302
18:37:13|2.9302
18:37:14|2.9283
18:37:15|2.9289
18:37:16|2.929
18:37:17|2.9289
18:37:18|2.9281
18:37:19|2.9281
18:37:20|2.9273
18:37:21|2.92
18:37:22|2.9183
18:37:23|2.9199
18:37:24|2.9195
18:37:25|2.9202
18:37:26|2.9274
18:37:27|2.9252
18:37:28|2.9227
18:37:29|2.923
18:37:30|2.9195
18:37:31|2.9183
18:37:32|2.9199
18:37:33|2.9199
18:37:34|2.919
18:37:35|2.9199
18:37:36|2.9199
18:37:37|2.9178
18:37:38|2.9212
18:37:39|2.9206
18:37:40|2.92
18:37:41|2.9169
18:37:42|2.9188
18:37:43|2.9189
18:37:44|2.9155
18:37:45|2.9132
18:37:46|2.9143
18:37:47|2.9122
18:37:48|2.915
18:37:49|2.9085
18:37:50|2.9079
18:37:51|2.9
18:37:52|2.8991
18:37:53|2.895
18:37:54|2.8908
18:37:55|2.8865
18:37:56|2.8785
18:37:57|2.8807
18:37:58|2.8802
18:37:59|2.8826
18:38:00|2.8878
18:38:01|2.8923
18:38:03|2.8934
18:38:03|2.893
18:38:04|2.8942
18:38:05|2.8914
18:38:06|2.8949
18:38:07|2.894
18:38:09|2.8914
18:38:09|2.8933
18:38:11|2.8934
18:38:12|2.894
18:38:13|2.8949
18:38:14|2.8952
18:38:15|2.8959
18:38:16|2.8956
18:38:17|2.8958
18:38:17|2.8959
18:38:19|2.899
18:38:20|2.8976
18:38:21|2.8932
18:38:22|2.8935
18:38:23|2.8936
18:38:24|2.8937
18:38:25|2.8923
18:38:26|2.8894
18:38:27|2.8901
18:38:28|2.8877
18:38:29|2.8829
18:38:30|2.8878
18:38:31|2.889
18:38:32|2.8931
18:38:33|2.8937
18:38:34|2.8965
18:38:35|2.8944
18:38:36|2.8927
18:38:37|2.8912
18:38:38|2.8912
18:38:39|2.8904
18:38:40|2.8944
18:38:41|2.8947
18:38:42|2.8947
18:38:43|2.8963
18:38:44|2.895
18:38:45|2.8961
18:38:45|2.8963
18:38:46|2.8963
18:38:48|2.8963
18:38:49|2.8961
18:38:50|2.8963
18:38:51|2.8959
18:38:51|2.8969
18:38:53|2.8969
18:38:54|2.8991
18:38:55|2.8974
18:38:55|2.8983
18:38:57|2.8986
18:38:58|2.8977
18:38:58|2.8999
18:39:00|2.8961
18:39:01|2.896
18:39:02|2.8983
18:39:03|2.8998
18:39:04|2.8977
18:39:05|2.8986
18:39:06|2.8973
18:39:07|2.8964
18:39:08|2.8952
18:39:09|2.8924
18:39:11|2.8909
18:39:11|2.8901
18:39:13|2.8913
18:39:14|2.891
18:39:15|2.8906
18:39:16|2.8903
18:39:16|2.8904
18:39:17|2.8902
18:39:19|2.8913
18:39:20|2.8904
18:39:20|2.8897
18:39:22|2.8906
18:39:23|2.8914
18:39:24|2.8903
18:39:25|2.8895
18:39:26|2.8892
18:39:26|2.8888
18:39:28|2.8885
18:39:29|2.8885
18:39:30|2.8896
18:39:31|2.8896
18:39:32|2.8864
18:39:33|2.8877
18:39:33|2.8865
18:39:35|2.8865
18:39:36|2.8861
18:39:37|2.8866
18:39:37|2.8848
18:39:38|2.88
18:39:40|2.8824
18:39:40|2.8831
18:39:42|2.8832
18:39:42|2.8847
18:39:43|2.8853
18:39:45|2.8853
18:39:45|2.8822
18:39:47|2.8801
18:39:47|2.8807
18:39:48|2.8823
18:39:49|2.8862
18:39:51|2.8855
18:39:52|2.8857
18:39:53|2.8804
18:39:54|2.8799
18:39:55|2.8804
18:39:56|2.8791
18:39:57|2.8789
18:39:58|2.8799
18:39:59|2.879
18:40:00|2.8814
18:40:01|2.8825
18:40:02|2.8856
18:40:03|2.8892
18:40:04|2.8867
18:40:05|2.8908
18:40:06|2.8879
18:40:07|2.8904
18:40:08|2.8893
18:40:09|2.8879
18:40:10|2.89
18:40:11|2.89
18:40:13|2.8937
18:40:13|2.8922
18:40:14|2.8929
18:40:15|2.8939
18:40:16|2.8933
18:40:18|2.8932
18:40:19|2.893
18:40:20|2.8907
18:40:21|2.8904
18:40:22|2.8896
18:40:23|2.8903
18:40:24|2.8902
18:40:25|2.8893
18:40:26|2.8896
18:40:27|2.8903
18:40:28|2.8907
18:40:29|2.8915
18:40:30|2.8926
18:40:31|2.8898
18:40:32|2.889
18:40:33|2.8887
18:40:34|2.8868
18:40:35|2.8863
18:40:36|2.8849
18:40:37|2.8844
18:40:38|2.8836
18:40:39|2.8848
18:40:40|2.8852
18:40:41|2.8861
18:40:42|2.8852
18:40:43|2.8863
18:40:44|2.8882
18:40:45|2.8899
18:40:46|2.8898
18:40:47|2.8897
18:40:48|2.8908
18:40:49|2.8912
18:40:50|2.8937
18:40:51|2.8924
18:40:52|2.8936
18:40:53|2.8924
18:40:54|2.8924
18:40:55|2.8921
18:40:56|2.8929
18:40:57|2.8915
18:40:58|2.8948
18:40:59|2.8958
18:41:00|2.8967
18:41:01|2.8948
18:41:02|2.8961
18:41:03|2.8959
18:41:04|2.8928
18:41:05|2.8921
18:41:06|2.8921
18:41:07|2.8918
18:41:08|2.8946
18:41:09|2.8958
18:41:10|2.897
18:41:11|2.8969
18:41:13|2.8971
18:41:13|2.8962
18:41:15|2.8934
18:41:15|2.8949
18:41:17|2.8944
18:41:17|2.8943
18:41:19|2.8931
18:41:20|2.8943
18:41:21|2.8943
18:41:22|2.8964
18:41:23|2.8978
18:41:23|2.8969
18:41:24|2.897
18:41:26|2.8958
18:41:26|2.8987
18:41:28|2.8959
18:41:29|2.8962
18:41:30|2.8934
18:41:30|2.8934
18:41:31|2.8937
18:41:32|2.89
18:41:34|2.8897
18:41:34|2.8894
18:41:36|2.889
18:41:36|2.8903
18:41:37|2.8934
18:41:38|2.8934
18:41:39|2.8943
18:41:41|2.8957
18:41:41|2.8946
18:41:43|2.8928
18:41:43|2.8894
18:41:45|2.8902
18:41:46|2.8907
18:41:47|2.8884
18:41:47|2.8901
18:41:49|2.8935
18:41:49|2.893
18:41:51|2.8937
18:41:51|2.8925
18:41:53|2.8958
18:41:54|2.8965
18:41:55|2.8953
18:41:56|2.8944
18:41:56|2.8957
18:41:57|2.898
18:41:58|2.8965
18:41:59|2.8985
18:42:01|2.8994
18:42:02|2.8989
18:42:02|2.8997
18:42:04|2.8989
18:42:05|2.8993
18:42:06|2.8994
18:42:12|2.9008
18:42:13|2.9019
18:42:14|2.9015
18:42:14|2.9023
18:42:16|2.9032
18:42:17|2.9038
18:42:18|2.9042
18:42:19|2.9032
18:42:20|2.9032
18:42:21|2.9029
18:42:22|2.9038
18:42:23|2.9029
18:42:24|2.9025
18:42:25|2.8998
18:42:26|2.8985
18:42:27|2.8979
18:42:28|2.8983
18:42:29|2.8973
18:42:30|2.8958
18:42:31|2.8964
18:42:32|2.8943
18:42:33|2.8924
18:42:34|2.8909
18:42:35|2.8921
18:42:36|2.8922
18:42:37|2.8909
18:42:38|2.8909
18:42:39|2.8913
18:42:40|2.896
18:42:41|2.8963
18:42:42|2.8982
18:42:43|2.8982
18:42:44|2.8985
18:42:45|2.8985
18:42:46|2.898
18:42:47|2.8975
18:42:48|2.8975
18:42:49|2.8956
18:42:50|2.8956
18:42:51|2.8953
18:42:52|2.8946
18:42:53|2.8939
18:42:54|2.8928
18:42:55|2.893
18:42:56|2.8935
18:42:57|2.8911
18:42:58|2.8912
18:42:59|2.8904
18:43:00|2.8904
18:43:01|2.8904
18:43:02|2.8909
18:43:03|2.89
18:43:04|2.8904
18:43:05|2.8901
18:43:06|2.8874
18:43:07|2.8877
18:43:08|2.8877
18:43:09|2.8877
18:43:10|2.8879
18:43:11|2.8899
18:43:12|2.8911
18:43:14|2.89
18:43:15|2.8903
18:43:16|2.8912
18:43:17|2.8904
18:43:18|2.8905
18:43:19|2.8904
18:43:20|2.8904
18:43:21|2.8913
18:43:22|2.8856
18:43:23|2.8865
18:43:24|2.888
18:43:25|2.888
18:43:26|2.8864
18:43:27|2.8873
18:43:28|2.888
18:43:29|2.8895
18:43:31|2.8895
18:43:31|2.889
18:43:32|2.8879
18:43:33|2.8848
18:43:34|2.8876
18:43:35|2.8874
18:43:37|2.8883
18:43:37|2.8882
18:43:39|2.8882
18:43:39|2.8882
18:43:40|2.8843
18:43:41|2.8835
18:43:43|2.8816
18:43:43|2.8808
18:43:45|2.8814
18:43:46|2.8844
18:43:47|2.8844
18:43:48|2.8859
18:43:48|2.8856
18:43:50|2.8861
18:43:50|2.8861
18:43:52|2.8884
18:43:53|2.8874
18:43:53|2.8874
18:43:54|2.8885
18:43:55|2.8891
18:43:57|2.89
18:43:58|2.8902
18:43:59|2.8904
18:43:59|2.8887
18:44:01|2.886
18:44:01|2.8883
18:44:02|2.8896
18:44:03|2.8882
18:44:04|2.8891
18:44:06|2.8882
18:44:06|2.8882
18:44:08|2.8913
18:44:09|2.892
18:44:10|2.8907
18:44:11|2.8921
18:44:12|2.8901
18:44:13|2.8884
18:44:14|2.8897
18:44:15|2.8903
18:44:16|2.8905
18:44:17|2.8909
18:44:18|2.8913
18:44:19|2.89
18:44:20|2.8908
18:44:21|2.8921
18:44:22|2.8911
18:44:23|2.8906
18:44:24|2.8915
18:44:25|2.8908
18:44:26|2.891
18:44:27|2.892
18:44:28|2.8911
18:44:29|2.8889
18:44:30|2.8894
18:44:31|2.8884
18:44:32|2.8896
18:44:33|2.89
18:44:34|2.8905
18:44:35|2.8908
18:44:36|2.8883
18:44:37|2.8868
18:44:38|2.8878
18:44:39|2.8881
18:44:40|2.8888
18:44:41|2.8885
18:44:42|2.8884
18:44:43|2.8881
18:44:44|2.8886
18:44:45|2.8904
18:44:46|2.8899
18:44:47|2.8909
18:44:48|2.8902
18:44:49|2.8885
18:44:50|2.8885
18:44:51|2.8885
18:44:52|2.8866
18:44:53|2.8894
18:44:54|2.8895
18:44:55|2.8895
18:44:56|2.8903
18:44:57|2.8892
18:44:58|2.8891
18:44:59|2.8889
18:45:00|2.8881
18:45:01|2.8871
18:45:02|2.8877
18:45:03|2.8874
18:45:04|2.8855
18:45:05|2.8851
18:45:06|2.888
18:45:07|2.8877
18:45:08|2.8882
18:45:09|2.8882
18:45:10|2.8882
18:45:11|2.8889
18:45:12|2.8818
18:45:13|2.8856
18:45:14|2.8864
18:45:15|2.8838
18:45:16|2.8845
18:45:18|2.8808
18:45:19|2.8833
18:45:20|2.8856
18:45:21|2.885
18:45:22|2.8851
18:45:23|2.8854
18:45:24|2.8862
18:45:25|2.885
18:45:26|2.8848
18:45:27|2.8871
18:45:28|2.8848
18:45:29|2.8864
18:45:30|2.8853
18:45:31|2.8853
18:45:32|2.8844
18:45:33|2.8852
18:45:34|2.8851
18:45:35|2.8856
18:45:36|2.8873
18:45:37|2.8898
18:45:38|2.8892
18:45:39|2.892
18:45:40|2.8923
18:45:41|2.8919
18:45:42|2.8924
18:45:43|2.8942
18:45:44|2.8935
18:45:45|2.8935
18:45:51|2.8925
18:45:52|2.8925
18:45:53|2.8922
18:45:54|2.8914
18:45:55|2.8923
18:45:56|2.8916
18:45:57|2.8908
18:45:58|2.8922
18:45:59|2.8907
18:46:00|2.8907
18:46:01|2.8916
18:46:02|2.8884
18:46:03|2.89
18:46:04|2.8896
18:46:05|2.8879
18:46:06|2.888
18:46:07|2.8856
18:46:08|2.8885
18:46:09|2.8886
18:46:10|2.8896
18:46:11|2.8909
18:46:12|2.8907
18:46:13|2.8907
18:46:14|2.8909
18:46:15|2.8924
18:46:16|2.8889
18:46:18|2.8921
18:46:19|2.8921
18:46:19|2.8921
18:46:20|2.8911
18:46:21|2.8913
18:46:22|2.8901
18:46:23|2.8914
18:46:24|2.8912
18:46:25|2.8906
18:46:26|2.8906
18:46:27|2.8906
18:46:28|2.8906
18:46:29|2.8912
18:46:30|2.8911
18:46:31|2.8902
18:46:32|2.8902
18:46:33|2.8902
18:46:34|2.891
18:46:35|2.8904
18:46:36|2.8906
18:46:37|2.891
18:46:38|2.8906
18:46:39|2.8906
18:46:40|2.8894
18:46:41|2.8917
18:46:42|2.8915
18:46:43|2.892
18:46:44|2.8943
18:46:46|2.8936
18:46:46|2.8929
18:46:47|2.892
18:46:48|2.8916
18:46:49|2.8916
18:46:51|2.8933
18:46:51|2.8912
18:46:52|2.8913
18:46:53|2.8926
18:46:54|2.8918
18:46:56|2.8914
18:46:56|2.8914
18:46:58|2.8914
18:46:59|2.8913
18:46:59|2.8921
18:47:01|2.8916
18:47:01|2.8911
18:47:03|2.89
18:47:04|2.8907
18:47:05|2.8914
18:47:05|2.8918
18:47:06|2.8937
18:47:07|2.8935
18:47:08|2.8918
18:47:10|2.8918
18:47:11|2.8928
18:47:11|2.8922
18:47:12|2.8919
18:47:14|2.8918
18:47:14|2.8918
18:47:15|2.8938
18:47:17|2.892
18:47:17|2.8919
18:47:18|2.893
18:47:20|2.8918
18:47:21|2.8918
18:47:22|2.8915
18:47:23|2.8921
18:47:24|2.8917
18:47:25|2.8894
18:47:26|2.8888
18:47:27|2.8888
18:47:28|2.8887
18:47:29|2.8894
18:47:30|2.8882
18:47:31|2.8897
18:47:32|2.8896
18:47:33|2.8897
18:47:34|2.8881
18:47:35|2.8882
18:47:36|2.8868
18:47:37|2.8868
18:47:38|2.8868
18:47:39|2.8862
18:47:40|2.8872
18:47:42|2.8893
18:47:42|2.8915
18:47:43|2.89
18:47:44|2.89
18:47:45|2.89
18:47:46|2.891
18:47:47|2.8906
18:47:48|2.8909
18:47:49|2.8902
18:47:50|2.8902
18:47:51|2.8913
18:47:52|2.8883
18:47:53|2.8882
18:47:54|2.8882
18:47:55|2.8891
18:47:56|2.8889
18:47:57|2.8882
18:47:58|2.8889
18:47:59|2.8882
18:48:00|2.8867
18:48:01|2.8867
18:48:02|2.8868
18:48:03|2.8882
18:48:04|2.8854
18:48:05|2.8855
18:48:06|2.8872
18:48:08|2.8868
18:48:08|2.8868
18:48:09|2.8881
18:48:10|2.8873
18:48:11|2.8855
18:48:13|2.8854
18:48:14|2.8854
18:48:14|2.8854
18:48:16|2.8849
18:48:16|2.8849
18:48:17|2.8849
18:48:19|2.8805
18:48:20|2.882
18:48:21|2.8818
18:48:23|2.8806
18:48:24|2.8785
18:48:24|2.878
18:48:25|2.8779
18:48:26|2.8793
18:48:27|2.8767
18:48:28|2.874
18:48:30|2.8736
18:48:30|2.8786
18:48:31|2.8779
18:48:33|2.8782
18:48:34|2.8761
18:48:34|2.8768
18:48:36|2.8777
18:48:36|2.8766
18:48:38|2.8749
18:48:38|2.877
18:48:40|2.8754
18:48:40|2.8751
18:48:41|2.8729
18:48:42|2.875
18:48:44|2.8746
18:48:45|2.8779
18:48:45|2.878
18:48:47|2.8744
18:48:48|2.8743
18:48:49|2.8744
18:48:50|2.8745
18:48:50|2.8762
18:48:51|2.8735
18:48:53|2.8702
18:48:54|2.8733
18:48:55|2.873
18:48:55|2.8733
18:48:56|2.8729
18:48:58|2.8763
18:48:58|2.8755
18:49:00|2.8749
18:49:01|2.878
18:49:02|2.8801
18:49:02|2.881
18:49:03|2.8822
18:49:05|2.8815
18:49:05|2.8789
18:49:07|2.878
18:49:08|2.8798
18:49:09|2.8777
18:49:10|2.877
18:49:11|2.8776
18:49:12|2.8802
18:49:13|2.8802
18:49:14|2.8802
18:49:15|2.8843
18:49:16|2.8842
18:49:17|2.8833
18:49:18|2.8843
18:49:19|2.8853
18:49:20|2.888
18:49:21|2.888
18:49:22|2.8898
18:49:23|2.892
18:49:24|2.8953
18:49:25|2.894
18:49:26|2.8952
18:49:27|2.8947
18:49:28|2.8939
18:49:29|2.8938
18:49:30|2.8934
18:49:31|2.8936
18:49:32|2.8934
18:49:33|2.8921
18:49:34|2.893
18:49:35|2.8908
18:49:36|2.8904
18:49:37|2.8922
18:49:38|2.8885
18:49:39|2.8894
18:49:40|2.8914
18:49:41|2.8914
18:49:42|2.8902
18:49:43|2.8915
18:49:44|2.8906
18:49:45|2.8905
18:49:46|2.8905
18:49:47|2.8905
18:49:48|2.8905
18:49:49|2.8905
18:49:50|2.8901
18:49:51|2.8871
18:49:52|2.887
18:49:53|2.8856
18:49:54|2.8851
18:49:55|2.8845
18:49:56|2.8843
18:49:57|2.8826
18:49:58|2.884
18:49:59|2.8866
18:50:00|2.8866
18:50:01|2.8857
18:50:02|2.887
18:50:03|2.8886
18:50:04|2.8887
18:50:05|2.8887
18:50:06|2.8899
18:50:07|2.8881
18:50:08|2.8881
18:50:09|2.8881
18:50:10|2.8887
18:50:11|2.8885
18:50:12|2.8899
18:50:13|2.8884
18:50:14|2.8898
18:50:15|2.8904
18:50:16|2.8915
18:50:17|2.8924
18:50:18|2.8931
18:50:19|2.8922
18:50:21|2.8932
18:50:21|2.8932
18:50:23|2.8934
18:50:24|2.8932
18:50:24|2.8932
18:50:26|2.8936
18:50:26|2.8943
18:50:28|2.8945
18:50:29|2.8945
18:50:30|2.8935
18:50:31|2.8944
18:50:32|2.896
18:50:33|2.8948
18:50:34|2.8962
18:50:35|2.8959
18:50:36|2.8987
18:50:37|2.9002
18:50:38|2.9014
18:50:39|2.9027
18:50:39|2.903
18:50:41|2.9009
18:50:41|2.901
18:50:43|2.9027
18:50:44|2.9018
18:50:45|2.9019
18:50:46|2.9032
18:50:47|2.9024
18:50:47|2.9055
18:50:49|2.9028
18:50:50|2.8985
18:50:51|2.898
18:50:52|2.902
18:50:52|2.9012
18:50:54|2.902
18:50:54|2.9033
18:50:56|2.9052
18:50:57|2.9041
18:50:57|2.9019
18:50:58|2.9033
18:51:00|2.902
18:51:01|2.902
18:51:02|2.9009
18:51:03|2.9007
18:51:04|2.8984
18:51:05|2.8977
18:51:05|2.8991
18:51:07|2.8986
18:51:08|2.8986
18:51:09|2.8978
18:51:10|2.8952
18:51:11|2.8952
18:51:12|2.8977
18:51:13|2.8977
18:51:14|2.8985
18:51:15|2.8985
18:51:15|2.8985
18:51:17|2.8995
18:51:17|2.8995
18:51:19|2.9012
18:51:20|2.9011
18:51:20|2.9007
18:51:22|2.9009
18:51:23|2.8987
18:51:24|2.8987
18:51:25|2.8999
18:51:26|2.903
18:51:27|2.9032
18:51:29|2.9028
18:51:29|2.9032
18:51:31|2.9032
18:51:32|2.9032
18:51:32|2.9033
18:51:34|2.9033
18:51:35|2.9027
18:51:35|2.9015
18:51:36|2.903
18:51:38|2.9028
18:51:39|2.9021
18:51:39|2.9029
18:51:40|2.9034
18:51:42|2.9053
18:51:42|2.9053
18:51:44|2.9052
18:51:45|2.9053
18:51:45|2.9027
18:51:47|2.903
18:51:48|2.9029
18:51:48|2.9029
18:51:50|2.8999
18:51:50|2.8999
18:51:52|2.899
18:51:52|2.8997
18:51:54|2.8997
18:51:54|2.8995
18:51:55|2.8981
18:51:56|2.8989
18:51:57|2.9005
18:51:59|2.902
18:51:59|2.9026
18:52:00|2.9018
18:52:01|2.9017
18:52:03|2.9009
18:52:04|2.9009
18:52:04|2.9011
18:52:06|2.9005
18:52:06|2.9004
18:52:08|2.9005
18:52:08|2.9
18:52:10|2.9
18:52:11|2.9
18:52:12|2.9007
18:52:12|2.9007
18:52:14|2.9007
18:52:14|2.9007
18:52:15|2.9007
18:52:16|2.9007
18:52:17|2.9001
18:52:19|2.9
18:52:20|2.9
18:52:20|2.9009
18:52:21|2.9009
18:52:23|2.9009
18:52:29|2.9008
18:52:30|2.9008
18:52:31|2.9008
18:52:32|2.899
18:52:33|2.8997
18:52:34|2.8968
18:52:34|2.896
18:52:35|2.8963
18:52:37|2.898
18:52:38|2.8978
18:52:39|2.8977
18:52:40|2.8977
18:52:41|2.898
18:52:42|2.8974
18:52:43|2.8977
18:52:44|2.8973
18:52:45|2.8973
18:52:46|2.8972
18:52:47|2.8962
18:52:48|2.896
18:52:49|2.8955
18:52:50|2.8952
18:52:51|2.8954
18:52:52|2.8954
18:52:53|2.8949
18:52:54|2.8973
18:52:55|2.8971
18:52:56|2.8983
18:52:57|2.8966
18:52:58|2.8966
18:52:59|2.8988
18:53:00|2.8986
18:53:01|2.8986
18:53:02|2.9013
18:53:03|2.902
18:53:04|2.9032
18:53:05|2.9022
18:53:06|2.9031
18:53:07|2.902
18:53:08|2.8997
18:53:09|2.9017
18:53:11|2.9009
18:53:11|2.9002
18:53:12|2.9002
18:53:13|2.9002
18:53:14|2.9002
18:53:15|2.8985
18:53:16|2.8979
18:53:17|2.8979
18:53:18|2.9007
18:53:19|2.9007
18:53:20|2.9008
18:53:21|2.9008
18:53:22|2.9008
18:53:24|2.9008
18:53:25|2.9008
18:53:26|2.9012
18:53:27|2.9012
18:53:28|2.9008
18:53:30|2.9008
18:53:31|2.9008
18:53:32|2.9006
18:53:33|2.9005
18:53:34|2.9007
18:53:35|2.9022
18:53:36|2.9022
18:53:37|2.9036
18:53:38|2.9023
18:53:39|2.9016
18:53:40|2.9015
18:53:41|2.9015
18:53:42|2.9024
18:53:43|2.9024
18:53:44|2.9024
18:53:50|2.9048
18:53:50|2.9037
18:53:52|2.9016
18:53:52|2.9016
18:53:54|2.9016
18:53:54|2.9016
18:53:55|2.902
18:53:56|2.9023
18:53:58|2.9024
18:53:59|2.9045
18:54:00|2.9048
18:54:01|2.9033
18:54:02|2.9038
18:54:03|2.9011
18:54:04|2.901
18:54:05|2.8999
18:54:06|2.8999
18:54:07|2.8985
18:54:08|2.8986
18:54:09|2.8986
18:54:10|2.8987
18:54:11|2.8989
18:54:12|2.8989
18:54:13|2.8991
18:54:14|2.8989
18:54:15|2.8989
18:54:16|2.9014
18:54:17|2.9014
18:54:18|2.9026
18:54:19|2.9024
18:54:20|2.9024
18:54:21|2.9015
18:54:22|2.9015
18:54:23|2.903
18:54:24|2.9014
18:54:26|2.9014
18:54:26|2.9014
18:54:27|2.902
18:54:28|2.9016
18:54:30|2.9018
18:54:30|2.9018
18:54:31|2.9018
18:54:32|2.9017
18:54:34|2.8986
18:54:34|2.8989
18:54:36|2.8995
18:54:37|2.9007
18:54:38|2.9007
18:54:39|2.9007
18:54:40|2.9003
18:54:40|2.9003
18:54:42|2.9003
18:54:42|2.9003
18:54:44|2.9007
18:54:44|2.9007
18:54:46|2.9006
18:54:47|2.9003
18:54:48|2.9018
18:54:49|2.9028
18:54:49|2.9019
18:54:51|2.9019
18:54:52|2.9005
18:54:53|2.9005
18:54:54|2.9005
18:54:54|2.9021
18:54:56|2.902
18:54:57|2.902
18:54:57|2.9024
18:54:59|2.9024
18:54:59|2.9006
18:55:01|2.9019
18:55:02|2.9028
18:55:03|2.902
18:55:03|2.902
18:55:05|2.902
18:55:05|2.903
18:55:07|2.903
18:55:08|2.9037
18:55:09|2.9037
18:55:09|2.9037
18:55:11|2.9032
18:55:12|2.9035
18:55:13|2.903
18:55:14|2.903
18:55:15|2.9026
18:55:16|2.9035
18:55:17|2.9035
18:55:18|2.903
18:55:19|2.903
18:55:20|2.903
18:55:21|2.9023
18:55:22|2.902
18:55:23|2.9025
18:55:24|2.903
18:55:25|2.903
18:55:27|2.9029
18:55:28|2.902
18:55:34|2.9006
18:55:34|2.9006
18:55:35|2.9004
18:55:36|2.9006
18:55:37|2.9
18:55:38|2.8996
18:55:39|2.8996
18:55:40|2.8993
18:55:41|2.8983
18:55:42|2.8983
18:55:43|2.8979
18:55:45|2.8984
18:55:45|2.8978
18:55:46|2.8978
18:55:47|2.8983
18:55:48|2.8969
18:55:50|2.8969
18:55:50|2.8964
18:55:51|2.8966
18:55:52|2.895
18:55:53|2.8941
18:55:54|2.8933
18:55:55|2.8925
18:55:56|2.8925
18:55:57|2.8925
18:55:58|2.8919
18:55:59|2.8922
18:56:01|2.8922
18:56:01|2.8934
18:56:02|2.8946
18:56:03|2.8956
18:56:04|2.8956
18:56:06|2.8956
18:56:06|2.8956
18:56:07|2.8942
18:56:08|2.8945
18:56:09|2.897
18:56:10|2.8973
18:56:11|2.8973
18:56:12|2.8978
18:56:13|2.897
18:56:14|2.8971
18:56:16|2.8971
18:56:16|2.8984
18:56:17|2.8986
18:56:18|2.9008
18:56:19|2.9021
18:56:20|2.9021
18:56:21|2.9061
18:56:27|2.9069
18:56:28|2.9058
18:56:29|2.9058
18:56:31|2.9055
18:56:31|2.9055
18:56:32|2.9044
18:56:33|2.9044
18:56:35|2.9044
18:56:35|2.9045
18:56:37|2.9044
18:56:37|2.9044
18:56:38|2.9044
18:56:40|2.9043
18:56:41|2.9029
18:56:41|2.9012
18:56:42|2.9012
18:56:44|2.9022
18:56:45|2.9013
18:56:46|2.9023
18:56:47|2.901
18:56:48|2.9033
18:56:49|2.9029
18:56:50|2.9029
18:56:51|2.9029
18:56:52|2.9029
18:56:53|2.9014
18:56:54|2.9017
18:56:56|2.9005
18:56:56|2.9017
18:56:58|2.8982
18:56:58|2.8972
18:57:00|2.8972
18:57:00|2.8981
18:57:01|2.8981
18:57:03|2.8975
18:57:04|2.8975
18:57:05|2.8989
18:57:05|2.8988
18:57:06|2.8989
18:57:08|2.9002
18:57:09|2.9002
18:57:10|2.8985
18:57:11|2.8995
18:57:12|2.9011
18:57:13|2.9014
18:57:13|2.9017
18:57:15|2.8987
18:57:16|2.8987
18:57:17|2.8997
18:57:18|2.9007
18:57:19|2.8978
18:57:20|2.8978
18:57:21|2.8999
18:57:22|2.9
18:57:23|2.8984
18:57:24|2.8986
18:57:25|2.8988
18:57:26|2.8982
18:57:27|2.8957
18:57:28|2.8989
18:57:29|2.8989
18:57:35|2.8952
18:57:36|2.8935
18:57:37|2.893
18:57:38|2.8954
18:57:40|2.8933
18:57:40|2.8936
18:57:41|2.8949
18:57:42|2.8956
18:57:43|2.8968
18:57:44|2.8985
18:57:45|2.8985
18:57:47|2.8977
18:57:47|2.8951
18:57:48|2.8951
18:57:49|2.8951
18:57:50|2.895
18:57:51|2.895
18:57:52|2.8948
18:57:53|2.8936
18:57:54|2.8936
18:57:55|2.8936
18:57:57|2.8936
18:57:58|2.894
18:57:58|2.8949
18:57:59|2.8949
18:58:00|2.8949
18:58:01|2.8949
18:58:02|2.8951
18:58:03|2.8964
18:58:04|2.8965
18:58:05|2.8953
18:58:06|2.896
18:58:08|2.896
18:58:08|2.8971
18:58:09|2.8988
18:58:10|2.8979
18:58:11|2.8993
18:58:12|2.8991
18:58:13|2.8981
18:58:14|2.8959
18:58:15|2.8939
18:58:17|2.8961
18:58:17|2.8971
18:58:18|2.8947
18:58:20|2.8956
18:58:20|2.8951
18:58:22|2.8965
18:58:22|2.8973
18:58:23|2.8973
18:58:25|2.8933
18:58:25|2.8951
18:58:27|2.8951
18:58:27|2.895
18:58:29|2.8948
18:58:30|2.8948
18:58:31|2.8948
18:58:32|2.8944
18:58:34|2.8915
18:58:34|2.8897
18:58:35|2.8895
18:58:36|2.8892
18:58:37|2.8905
18:58:38|2.8905
18:58:39|2.8905
18:58:40|2.8905
18:58:41|2.8905
18:58:43|2.8904
18:58:44|2.8904
18:58:45|2.8897
18:58:46|2.8896
18:58:47|2.8864
18:58:47|2.8882
18:58:49|2.8878
18:58:49|2.8888
18:58:50|2.8876
18:58:52|2.8876
18:58:53|2.8878
18:58:54|2.8872
18:58:54|2.8869
18:58:55|2.8879
18:58:57|2.8881
18:58:58|2.8878
18:58:59|2.8879
18:58:59|2.8921
18:59:00|2.8921
18:59:01|2.8906
18:59:03|2.8925
18:59:03|2.8907
18:59:04|2.8898
18:59:06|2.8907
18:59:07|2.8907
18:59:07|2.8923
18:59:08|2.8911
18:59:09|2.8911
18:59:11|2.8913
18:59:11|2.8913
18:59:12|2.8928
18:59:13|2.893
18:59:14|2.893
18:59:16|2.8929
18:59:16|2.8925
18:59:18|2.8943
18:59:18|2.8938
18:59:20|2.8948
18:59:20|2.8956
18:59:22|2.8956
18:59:23|2.8953
18:59:23|2.8953
18:59:25|2.8922
18:59:26|2.8939
18:59:26|2.8948
18:59:28|2.8929
18:59:28|2.8941
18:59:29|2.8936
18:59:31|2.8932
18:59:32|2.8939
18:59:33|2.893
18:59:34|2.8938
18:59:35|2.8938
18:59:36|2.8938
18:59:37|2.895
18:59:38|2.8965
18:59:40|2.8953
18:59:40|2.8953
18:59:41|2.8964
18:59:43|2.8964
18:59:43|2.8964
18:59:44|2.8965
18:59:45|2.8964
18:59:47|2.8964
18:59:47|2.8965
18:59:48|2.8965
18:59:49|2.8983
18:59:50|2.8956
18:59:52|2.8956
18:59:52|2.8993
18:59:53|2.8991
18:59:54|2.8993
18:59:55|2.8993
18:59:56|2.8979
18:59:58|2.9004
18:59:58|2.899
18:59:59|2.9004
19:00:01|2.9004
19:00:01|2.9
19:00:02|2.9
19:00:03|2.8981
19:00:05|2.9003
19:00:05|2.9024
19:00:06|2.9011
19:00:07|2.9021
19:00:08|2.9033
19:00:10|2.9034
19:00:10|2.9028
19:00:11|2.9021
19:00:12|2.9024
19:00:14|2.9024
19:00:15|2.9031
19:00:16|2.9027
19:00:16|2.9029
19:00:17|2.9029
19:00:18|2.9021
19:00:20|2.9021
19:00:21|2.9026
19:00:22|2.9041
19:00:23|2.9041
19:00:24|2.9041
19:00:24|2.9041
19:00:25|2.9041
19:00:26|2.9033
19:00:28|2.9047
19:00:29|2.9048
19:00:30|2.9053
19:00:31|2.9053
19:00:32|2.9052
19:00:33|2.9052
19:00:34|2.9041
19:00:35|2.9078
19:00:36|2.9088
19:00:38|2.9099
19:00:38|2.9093
19:00:40|2.9069
19:00:41|2.9064
19:00:41|2.9064
19:00:43|2.9051
19:00:44|2.9063
19:00:44|2.9064
19:00:45|2.9063
19:00:47|2.9063
19:00:48|2.9061
19:00:49|2.9055
19:00:50|2.9063
19:00:50|2.9058
19:00:52|2.9052
19:00:53|2.908
19:00:53|2.9071
19:00:55|2.9055
19:00:55|2.9063
19:00:57|2.9037
19:00:57|2.9011
19:00:59|2.9027
19:01:00|2.9014
19:01:01|2.9008
19:01:02|2.8972
19:01:03|2.8971
19:01:04|2.8987
19:01:05|2.8987
19:01:06|2.8962
19:01:07|2.8985
19:01:08|2.9
19:01:09|2.9003
19:01:10|2.9006
19:01:11|2.901
19:01:12|2.901
19:01:13|2.9024
19:01:14|2.9024
19:01:15|2.9025
19:01:16|2.9016
19:01:17|2.9016
19:01:18|2.9016
19:01:19|2.9031
19:01:20|2.9018
19:01:21|2.9018
19:01:22|2.9007
19:01:23|2.9014
19:01:24|2.9028
19:01:25|2.9028
19:01:26|2.8999
19:01:27|2.9026
19:01:28|2.9013
19:01:29|2.9035
19:01:30|2.9049
19:01:31|2.9042
19:01:32|2.9046
19:01:34|2.905
19:01:34|2.9039
19:01:36|2.9055
19:01:37|2.9057
19:01:38|2.906
19:01:39|2.907
19:01:40|2.9077
19:01:41|2.9057
19:01:42|2.9043
19:01:43|2.9044
19:01:44|2.9051
19:01:45|2.9053
19:01:46|2.905
19:01:48|2.905
19:01:48|2.9035
19:01:49|2.9035
19:01:50|2.9037
19:01:51|2.9053
19:01:52|2.9056
19:01:53|2.904
19:01:54|2.904
19:01:55|2.904
19:01:56|2.9044
19:01:57|2.904
19:01:58|2.904
19:01:59|2.9037
19:02:00|2.9037
19:02:01|2.9036
19:02:02|2.9034
19:02:03|2.9033
19:02:04|2.9054
19:02:05|2.9052
19:02:06|2.9052
19:02:07|2.9052
19:02:08|2.9052
19:02:09|2.9044
19:02:10|2.9049
19:02:11|2.905
19:02:12|2.9053
19:02:13|2.9057
19:02:14|2.907
19:02:15|2.9072
19:02:16|2.9081
19:02:17|2.91
19:02:18|2.9083
19:02:19|2.9088
19:02:20|2.9088
19:02:21|2.9088
19:02:22|2.9098
19:02:23|2.908
19:02:24|2.908
19:02:25|2.908
19:02:26|2.9089
19:02:27|2.9089
19:02:28|2.9088
19:02:29|2.9084
19:02:30|2.9084
19:02:31|2.9083
19:02:33|2.9086
19:02:33|2.9084
19:02:35|2.9084
19:02:36|2.9087
19:02:37|2.9087
19:02:38|2.9087
19:02:39|2.908
19:02:40|2.909
19:02:41|2.909
19:02:42|2.9094
19:02:43|2.9091
19:02:44|2.9094
19:02:45|2.9094
19:02:46|2.9091
19:02:47|2.9094
19:02:48|2.9094
19:02:49|2.909
19:02:50|2.9106
19:02:51|2.9107
19:02:52|2.9102
19:02:53|2.9101
19:02:55|2.9101
19:02:55|2.9101
19:02:56|2.91
19:02:57|2.9086
19:02:58|2.9086
19:02:59|2.908
19:03:00|2.9085
19:03:01|2.9078
19:03:02|2.9069
19:03:03|2.9078
19:03:04|2.9088
19:03:05|2.9088
19:03:06|2.9085
19:03:07|2.9085
19:03:08|2.9085
19:03:09|2.9085
19:03:10|2.9094
19:03:11|2.9094
19:03:12|2.9101
19:03:13|2.9101
19:03:14|2.9093
19:03:15|2.91
19:03:16|2.9102
19:03:17|2.9102
19:03:18|2.9084
19:03:19|2.9084
19:03:20|2.9084
19:03:21|2.9084
19:03:22|2.9102
19:03:23|2.9102
19:03:24|2.9102
19:03:25|2.9101
19:03:26|2.9097
19:03:27|2.9099
19:03:28|2.9102
19:03:29|2.9101
19:03:31|2.9101
19:03:31|2.9101
19:03:33|2.9128
19:03:33|2.9129
19:03:35|2.9117
19:03:36|2.9116
19:03:37|2.9119
19:03:38|2.9116
19:03:39|2.9119
19:03:40|2.9123
19:03:42|2.9097
19:03:43|2.909
19:03:44|2.9107
19:03:45|2.9107
19:03:45|2.9105
19:03:47|2.9104
19:03:48|2.9104
19:03:49|2.911
19:03:50|2.911
19:03:51|2.9101
19:03:52|2.9094
19:03:53|2.9094
19:03:54|2.9086
19:03:55|2.9095
19:03:55|2.9086
19:03:57|2.9086
19:03:57|2.9077
19:03:59|2.9059
19:03:59|2.9074
19:04:01|2.9068
19:04:02|2.9068
19:04:03|2.9089
19:04:03|2.9086
19:04:05|2.9066
19:04:06|2.9095
19:04:07|2.9101
19:04:08|2.9101
19:04:09|2.9098
19:04:10|2.9098
19:04:11|2.9098
19:04:12|2.9098
19:04:13|2.9068
19:04:14|2.9072
19:04:15|2.9081
19:04:16|2.9081
19:04:17|2.9077
19:04:18|2.9072
19:04:19|2.9061
19:04:20|2.9062
19:04:21|2.9062
19:04:22|2.9071
19:04:23|2.9068
19:04:24|2.9068
19:04:25|2.9056
19:04:26|2.907
19:04:27|2.907
19:04:28|2.9074
19:04:29|2.9074
19:04:30|2.9086
19:04:31|2.9076
19:04:32|2.9098
19:04:33|2.9098
19:04:35|2.91
19:04:36|2.9096
19:04:37|2.9087
19:04:38|2.9079
19:04:39|2.9074
19:04:40|2.9071
19:04:41|2.9074
19:04:42|2.9082
19:04:43|2.9096
19:04:44|2.9096
19:04:45|2.9101
19:04:46|2.9101
19:04:47|2.9092
19:04:48|2.9092
19:04:50|2.9099
19:04:50|2.9107
19:04:51|2.9111
19:04:52|2.9111
19:04:53|2.9107
19:04:54|2.9107
19:04:55|2.9103
19:04:56|2.9099
19:04:57|2.9099
19:04:58|2.9111
19:04:59|2.911
19:05:00|2.911
19:05:01|2.9114
19:05:02|2.9109
19:05:03|2.9112
19:05:04|2.9112
19:05:05|2.9117
19:05:06|2.911
19:05:07|2.9099
19:05:08|2.9087
19:05:09|2.9087
19:05:11|2.909
19:05:12|2.909
19:05:12|2.9074
19:05:14|2.9078
19:05:14|2.9088
19:05:15|2.9076
19:05:16|2.9064
19:05:17|2.9057
19:05:19|2.9066
19:05:19|2.9066
19:05:20|2.9059
19:05:21|2.9051
19:05:22|2.9042
19:05:24|2.9027
19:05:24|2.9044
19:05:25|2.9034
19:05:26|2.9027
19:05:27|2.9028
19:05:28|2.9035
19:05:30|2.901
19:05:31|2.9006
19:05:31|2.9
19:05:33|2.8992
19:05:33|2.8992
19:05:34|2.8992
19:05:36|2.8981
19:05:37|2.8974
19:05:38|2.8982
19:05:39|2.8965
19:05:40|2.896
19:05:41|2.896
19:05:43|2.8959
19:05:44|2.8957
19:05:45|2.8955
19:05:45|2.8956
19:05:46|2.8958
19:05:48|2.8949
19:05:49|2.8977
19:05:50|2.8977
19:05:51|2.8957
19:05:52|2.8957
19:05:53|2.8969
19:05:54|2.8953
19:05:55|2.8953
19:05:56|2.8956
19:05:57|2.893
19:05:57|2.894
19:05:58|2.894
19:06:00|2.893
19:06:01|2.8959
19:06:02|2.8984
19:06:03|2.8966
19:06:04|2.8989
19:06:05|2.8993
19:06:06|2.8996
19:06:07|2.8981
19:06:08|2.8981
19:06:09|2.9012
19:06:10|2.8977
19:06:11|2.8977
19:06:12|2.896
19:06:13|2.8959
19:06:14|2.8957
19:06:15|2.8963
19:06:16|2.8963
19:06:17|2.8963
19:06:18|2.8953
19:06:19|2.8964
19:06:20|2.8963
19:06:21|2.8963
19:06:22|2.8972
19:06:23|2.8985
19:06:24|2.8972
19:06:25|2.8979
19:06:26|2.8985
19:06:27|2.8982
19:06:28|2.898
19:06:29|2.8973
19:06:30|2.8971
19:06:32|2.8984
19:06:32|2.8984
19:06:33|2.898
19:06:34|2.8995
19:06:35|2.8988
19:06:37|2.8975
19:06:38|2.8978
19:06:39|2.8991
19:06:40|2.8978
19:06:41|2.8989
19:06:42|2.8977
19:06:43|2.8978
19:06:44|2.8975
19:06:45|2.8976
19:06:46|2.8978
19:06:47|2.8978
19:06:48|2.8978
19:06:49|2.8978
19:06:50|2.8978
19:06:51|2.8978
19:06:52|2.8978
19:06:53|2.8978
19:06:54|2.8965
19:06:55|2.8923
19:06:57|2.8949
19:06:57|2.8934
19:06:58|2.8926
19:06:59|2.8936
19:07:00|2.8925
19:07:01|2.8909
19:07:02|2.8908
19:07:03|2.8892
19:07:04|2.8893
19:07:05|2.8902
19:07:06|2.8875
19:07:07|2.8887
19:07:08|2.8871
19:07:09|2.8871
19:07:10|2.8872
19:07:11|2.887
19:07:12|2.8851
19:07:13|2.8838
19:07:14|2.8845
19:07:15|2.8819
19:07:16|2.8838
19:07:17|2.8855
19:07:18|2.8864
19:07:19|2.8862
19:07:20|2.8849
19:07:21|2.885
19:07:22|2.8833
19:07:23|2.8825
19:07:24|2.8826
19:07:25|2.8796
19:07:26|2.8802
19:07:27|2.88
19:07:28|2.878
19:07:29|2.8813
19:07:30|2.8813
19:07:31|2.8813
19:07:32|2.8822
19:07:33|2.881
19:07:34|2.8825
19:07:35|2.8823
19:07:36|2.8842
19:07:38|2.884
19:07:38|2.884
19:07:40|2.8813
19:07:41|2.8827
19:07:42|2.8813
19:07:43|2.8806
19:07:44|2.8823
19:07:45|2.8823
19:07:46|2.8823
19:07:47|2.8814
19:07:48|2.8814
19:07:49|2.8813
19:07:50|2.8814
19:07:51|2.8814
19:07:52|2.8821
19:07:53|2.8818
19:07:54|2.8813
19:07:55|2.8819
19:07:56|2.879
19:07:57|2.8791
19:07:58|2.8792
19:07:59|2.88
19:08:00|2.8798
19:08:01|2.8801
19:08:02|2.8794
19:08:03|2.8775
19:08:04|2.8737
19:08:05|2.8735
19:08:06|2.8731
19:08:07|2.8765
19:08:08|2.8752
19:08:09|2.8739
19:08:10|2.8732
19:08:11|2.8711
19:08:12|2.8724
19:08:13|2.8727
19:08:14|2.8705
19:08:15|2.8712
19:08:16|2.8708
19:08:17|2.8722
19:08:18|2.8719
19:08:19|2.8736
19:08:20|2.873
19:08:21|2.8722
19:08:22|2.8722
19:08:23|2.8765
19:08:24|2.8762
19:08:25|2.8766
19:08:26|2.8785
19:08:27|2.8741
19:08:28|2.876
19:08:29|2.8762
19:08:30|2.8762
19:08:31|2.8784
19:08:32|2.8772
19:08:33|2.8772
19:08:34|2.8744
19:08:35|2.8757
19:08:36|2.8765
19:08:37|2.8766
19:08:38|2.8752
19:08:40|2.8748
19:08:41|2.8742
19:08:41|2.8766
19:08:42|2.8747
19:08:44|2.8747
19:08:45|2.8749
19:08:46|2.8749
19:08:47|2.8749
19:08:48|2.8752
19:08:49|2.8709
19:08:50|2.8701
19:08:51|2.8736
19:08:52|2.8748
19:08:53|2.8749
19:08:54|2.8766
19:08:55|2.8766
19:08:56|2.8751
19:08:57|2.8765
19:08:58|2.8755
19:08:59|2.8767
19:09:00|2.8767
19:09:01|2.8748
19:09:02|2.8749
19:09:03|2.874
19:09:04|2.8741
19:09:05|2.8741
19:09:06|2.87
19:09:07|2.8727
19:09:08|2.8736
19:09:10|2.8739
19:09:10|2.8741
19:09:11|2.8741
19:09:12|2.8765
19:09:13|2.8743
19:09:14|2.8741
19:09:15|2.8724
19:09:16|2.8744
19:09:17|2.8744
19:09:18|2.8724
19:09:19|2.8724
19:09:20|2.8736
19:09:21|2.8736
19:09:23|2.8755
19:09:23|2.8755
19:09:25|2.8755
19:09:26|2.8723
19:09:26|2.8712
19:09:27|2.8678
19:09:28|2.8676
19:09:29|2.8689
19:09:31|2.8689
19:09:31|2.8725
19:09:33|2.8718
19:09:33|2.8734
19:09:34|2.871
19:09:36|2.8708
19:09:36|2.8706
19:09:37|2.8718
19:09:38|2.8716
19:09:39|2.8717
19:09:41|2.8708
19:09:42|2.8722
19:09:43|2.8711
19:09:44|2.8749
19:09:45|2.8722
19:09:46|2.8745
19:09:47|2.8732
19:09:48|2.8707
19:09:49|2.8707
19:09:49|2.8725
19:09:51|2.8741
19:09:52|2.8724
19:09:53|2.8724
19:09:54|2.87
19:09:55|2.8698
19:09:56|2.8698
19:09:57|2.8698
19:09:58|2.8695
19:09:59|2.8698
19:10:00|2.8698
19:10:01|2.8701
19:10:02|2.8674
19:10:03|2.8687
19:10:04|2.8676
19:10:05|2.8674
19:10:05|2.8667
19:10:07|2.8653
19:10:08|2.8654
19:10:09|2.8648
19:10:10|2.8653
19:10:11|2.8651
19:10:12|2.8648
19:10:12|2.8645
19:10:14|2.8652
19:10:15|2.8652
19:10:15|2.8652
19:10:17|2.8681
19:10:18|2.8674
19:10:18|2.8687
19:10:20|2.8676
19:10:20|2.8676
19:10:22|2.8687
19:10:23|2.8687
19:10:23|2.8687
19:10:24|2.8658
19:10:26|2.8658
19:10:26|2.8652
19:10:27|2.8652
19:10:29|2.8655
19:10:30|2.8655
19:10:31|2.8643
19:10:32|2.8654
19:10:33|2.8675
19:10:34|2.8675
19:10:35|2.8694
19:10:36|2.8649
19:10:36|2.8647
19:10:38|2.8647
19:10:39|2.8639
19:10:40|2.8628
19:10:41|2.8629
19:10:42|2.8639
19:10:44|2.8635
19:10:45|2.8631
19:10:46|2.8622
19:10:47|2.8639
19:10:47|2.8628
19:10:49|2.8655
19:10:50|2.8652
19:10:51|2.8655
19:10:52|2.8635
19:10:53|2.8635
19:10:54|2.8658
19:10:55|2.865
19:10:56|2.8666
19:10:57|2.8662
19:10:58|2.867
19:10:59|2.8681
19:11:00|2.869
19:11:01|2.8693
19:11:02|2.8695
19:11:03|2.8689
19:11:04|2.8683
19:11:05|2.8695
19:11:06|2.8718
19:11:07|2.8713
19:11:08|2.872
19:11:09|2.8731
19:11:10|2.8731
19:11:11|2.8744
19:11:12|2.8744
19:11:13|2.8747
19:11:14|2.8739
19:11:15|2.8722
19:11:16|2.8695
19:11:17|2.8705
19:11:18|2.8714
19:11:19|2.8722
19:11:20|2.8714
19:11:21|2.8737
19:11:22|2.8727
19:11:23|2.8739
19:11:24|2.8754
19:11:25|2.8741
19:11:26|2.8743
19:11:27|2.8739
19:11:28|2.8746
19:11:29|2.8746
19:11:30|2.8737
19:11:31|2.874
19:11:32|2.874
19:11:33|2.8738
19:11:34|2.8738
19:11:35|2.8732
19:11:36|2.871
19:11:37|2.8695
19:11:38|2.8686
19:11:39|2.8685
19:11:40|2.8681
19:11:42|2.8687
19:11:43|2.87
19:11:44|2.87
19:11:44|2.8689
19:11:46|2.8699
19:11:47|2.87
19:11:48|2.8699
19:11:49|2.8696
19:11:50|2.8696
19:11:51|2.8696
19:11:52|2.8691
19:11:53|2.8694
19:11:55|2.8729
19:11:55|2.8723
19:11:56|2.8729
19:11:57|2.874
19:11:58|2.8741
19:11:59|2.8741
19:12:00|2.8734
19:12:01|2.8734
19:12:02|2.8723
19:12:03|2.8724
19:12:04|2.8722
19:12:05|2.8718
19:12:06|2.8699
19:12:07|2.87
19:12:08|2.8697
19:12:09|2.8712
19:12:10|2.8712
19:12:11|2.8703
19:12:12|2.8709
19:12:13|2.8699
19:12:14|2.8705
19:12:15|2.8708
19:12:16|2.871
19:12:17|2.871
19:12:18|2.8717
19:12:19|2.872
19:12:20|2.8723
19:12:21|2.8724
19:12:22|2.8724
19:12:23|2.8729
19:12:24|2.8732
19:12:25|2.8733
19:12:26|2.8735
19:12:27|2.8728
19:12:28|2.8728
19:12:29|2.8746
19:12:30|2.8749
19:12:31|2.8759
19:12:32|2.876
19:12:33|2.8766
19:12:34|2.8764
19:12:35|2.8764
19:12:36|2.8754
19:12:37|2.8758
19:12:38|2.8746
19:12:39|2.8746
19:12:40|2.8743
19:12:41|2.874
19:12:43|2.8743
19:12:43|2.8745
19:12:45|2.8745
19:12:46|2.8735
19:12:47|2.8721
19:12:48|2.8724
19:12:49|2.8728
19:12:50|2.8738
19:12:51|2.8738
19:12:52|2.8736
19:12:53|2.8735
19:12:54|2.8734
19:12:55|2.8741
19:12:56|2.8729
19:12:57|2.8729
19:12:58|2.8718
19:12:59|2.8718
19:13:00|2.8709
19:13:02|2.8721
19:13:03|2.872
19:13:03|2.872
19:13:05|2.8726
19:13:05|2.8731
19:13:07|2.8724
19:13:07|2.8737
19:13:09|2.8742
19:13:09|2.874
19:13:10|2.8756
19:13:12|2.8743
19:13:13|2.875
19:13:14|2.8749
19:13:14|2.8754
19:13:16|2.8779
19:13:17|2.8777
19:13:17|2.8763
19:13:18|2.8763
19:13:19|2.8763
19:13:21|2.8761
19:13:22|2.8761
19:13:22|2.8759
19:13:24|2.8767
19:13:24|2.8769
19:13:26|2.8774
19:13:26|2.8774
19:13:28|2.8774
19:13:28|2.8787
19:13:30|2.8806
19:13:31|2.8804
19:13:32|2.8816
19:13:33|2.881
19:13:34|2.8811
19:13:35|2.8807
19:13:36|2.8822
19:13:37|2.8839
19:13:38|2.8828
19:13:39|2.8866
19:13:46|2.8857
19:13:46|2.8868
19:13:48|2.8882
19:13:48|2.8884
19:13:49|2.8874
19:13:51|2.889
19:13:52|2.8899
19:13:53|2.8914
19:13:54|2.892
19:13:55|2.8944
19:13:56|2.8918
19:13:57|2.8903
19:13:58|2.8913
19:13:59|2.8915
19:14:00|2.8907
19:14:01|2.8909
19:14:02|2.8878
19:14:03|2.889
19:14:04|2.8897
19:14:05|2.8897
19:14:06|2.8889
19:14:07|2.8898
19:14:08|2.8898
19:14:09|2.8901
19:14:10|2.8901
19:14:11|2.8901
19:14:12|2.8901
19:14:13|2.8901
19:14:14|2.8899
19:14:15|2.8897
19:14:16|2.8896
19:14:17|2.8905
19:14:18|2.8914
19:14:19|2.8914
19:14:20|2.8916
19:14:21|2.8907
19:14:22|2.8913
19:14:23|2.8913
19:14:24|2.8909
19:14:25|2.8886
19:14:26|2.8867
19:14:27|2.8867
19:14:28|2.8867
19:14:29|2.8884
19:14:30|2.8884
19:14:31|2.8884
19:14:32|2.8882
19:14:33|2.8882
19:14:34|2.8882
19:14:35|2.8879
19:14:36|2.8867
19:14:37|2.8883
19:14:38|2.8885
19:14:39|2.8895
19:14:41|2.8886
19:14:42|2.8886
19:14:43|2.8865
19:14:44|2.8874
19:14:45|2.8868
19:14:46|2.8868
19:14:48|2.8859
19:14:49|2.8843
19:14:50|2.8831
19:14:51|2.885
19:14:52|2.8856
19:14:53|2.8856
19:14:54|2.8849
19:14:56|2.8844
19:14:56|2.8845
19:14:57|2.8857
19:14:59|2.883
19:15:00|2.8845
19:15:01|2.8854
19:15:02|2.8842
19:15:03|2.8848
19:15:04|2.8849
19:15:05|2.8898
19:15:06|2.8892
19:15:07|2.8892
19:15:08|2.8892
19:15:09|2.8895
19:15:09|2.8895
19:15:10|2.8895
19:15:12|2.8893
19:15:13|2.8893
19:15:14|2.8907
19:15:15|2.8896
19:15:21|2.8943
19:15:21|2.8944
19:15:22|2.8956
19:15:23|2.8948
19:15:24|2.8948
19:15:25|2.8948
19:15:27|2.8947
19:15:27|2.8939
19:15:28|2.893
19:15:29|2.893
19:15:30|2.8903
19:15:31|2.8899
19:15:32|2.89
19:15:33|2.89
19:15:34|2.8896
19:15:35|2.8914
19:15:36|2.8901
19:15:37|2.8901
19:15:38|2.8914
19:15:39|2.8919
19:15:40|2.8918
19:15:41|2.891
19:15:42|2.891
19:15:43|2.891
19:15:44|2.891
19:15:46|2.891
19:15:47|2.891
19:15:48|2.8903
19:15:49|2.8919
19:15:50|2.8931
19:15:51|2.8941
19:15:52|2.8935
19:15:53|2.8947
19:15:54|2.8939
19:15:55|2.894
19:15:55|2.894
19:15:56|2.8942
19:15:57|2.8931
19:15:59|2.8925
19:16:00|2.8914
19:16:01|2.8921
19:16:02|2.8921
19:16:03|2.8915
19:16:04|2.8914
19:16:05|2.8914
19:16:06|2.8914
19:16:07|2.8918
19:16:08|2.8918
19:16:09|2.8949
19:16:10|2.8939
19:16:11|2.8934
19:16:12|2.8934
19:16:13|2.8959
19:16:14|2.8965
19:16:15|2.8943
19:16:16|2.8943
19:16:17|2.8946
19:16:18|2.8946
19:16:19|2.895
19:16:20|2.8962
19:16:21|2.8963
19:16:22|2.8982
19:16:23|2.8975
19:16:24|2.8999
19:16:25|2.9
19:16:26|2.8991
19:16:27|2.8979
19:16:28|2.8982
19:16:29|2.8982
19:16:30|2.8979
19:16:31|2.8966
19:16:32|2.8979
19:16:33|2.8979
19:16:34|2.8987
19:16:35|2.8999
19:16:36|2.9006
19:16:37|2.9003
19:16:38|2.9016
19:16:39|2.9023
19:16:45|2.9015
19:16:45|2.9001
19:16:47|2.9001
19:16:48|2.9005
19:16:49|2.9001
19:16:50|2.9001
19:16:51|2.9014
19:16:52|2.9014
19:16:53|2.9014
19:16:54|2.9029
19:16:55|2.9046
19:16:56|2.9038
19:16:57|2.9039
19:16:58|2.903
19:16:59|2.9028
19:17:00|2.9036
19:17:01|2.9018
19:17:02|2.9018
19:17:03|2.9013
19:17:04|2.8998
19:17:05|2.8998
19:17:06|2.9028
19:17:07|2.9027
19:17:09|2.9027
19:17:09|2.9031
19:17:10|2.9031
19:17:11|2.9036
19:17:12|2.9036
19:17:13|2.902
19:17:14|2.902
19:17:15|2.904
19:17:16|2.9016
19:17:17|2.9025
19:17:18|2.9032
19:17:19|2.9032
19:17:20|2.9042
19:17:21|2.9042
19:17:22|2.9034
19:17:23|2.9034
19:17:24|2.9055
19:17:25|2.9063
19:17:26|2.905
19:17:27|2.905
19:17:28|2.9066
19:17:29|2.9055
19:17:30|2.9064
19:17:31|2.9064
19:17:32|2.9063
19:17:33|2.9063
19:17:34|2.906
19:17:35|2.9063
19:17:36|2.9065
19:17:37|2.9067
19:17:38|2.9062
19:17:39|2.9062
19:17:40|2.9062
19:17:41|2.9054
19:17:42|2.9064
19:17:43|2.9062
19:17:44|2.9076
19:17:45|2.9072
19:17:46|2.9077
19:17:48|2.9077
19:17:49|2.9072
19:17:50|2.9054
19:17:51|2.9079
19:17:52|2.9071
19:17:54|2.9088
19:17:55|2.9087
19:17:56|2.9087
19:17:56|2.9091
19:17:58|2.9092
19:17:58|2.9054
19:18:00|2.9057
19:18:00|2.9087
19:18:01|2.908
19:18:02|2.9084
19:18:04|2.9083
19:18:05|2.908
19:18:06|2.908
19:18:06|2.9083
19:18:07|2.9084
19:18:09|2.9094
19:18:09|2.9083
19:18:11|2.9095
19:18:12|2.908
19:18:13|2.908
19:18:14|2.9079
19:18:15|2.9076
19:18:15|2.9071
19:18:17|2.9073
19:18:23|2.905
19:18:24|2.9054
19:18:24|2.906
19:18:25|2.906
19:18:26|2.906
19:18:27|2.9058
19:18:29|2.907
19:18:30|2.9065
19:18:30|2.9063
19:18:32|2.9063
19:18:33|2.9065
19:18:33|2.9065
19:18:39|2.9078
19:18:40|2.9078
19:18:41|2.9069
19:18:42|2.9069
19:18:43|2.9069
19:18:44|2.9073
19:18:45|2.9079
19:18:46|2.908
19:18:47|2.9093
19:18:48|2.9092
19:18:49|2.9094
19:18:51|2.9094
19:18:51|2.9094
19:18:53|2.9111
19:18:54|2.9112
19:18:55|2.9102
19:18:56|2.9104
19:18:57|2.9104
19:18:58|2.9094
19:18:59|2.9106
19:19:00|2.9103
19:19:01|2.9106
19:19:02|2.9095
19:19:03|2.9095
19:19:04|2.9105
19:19:05|2.9112
19:19:06|2.913
19:19:07|2.9131
19:19:08|2.9111
19:19:09|2.9111
19:19:10|2.9118
19:19:11|2.9118
19:19:12|2.9118
19:19:13|2.91
19:19:15|2.9117
19:19:15|2.9117
19:19:16|2.9123
19:19:17|2.9109
19:19:18|2.9085
19:19:19|2.9106
19:19:20|2.9105
19:19:21|2.9095
19:19:22|2.9088
19:19:23|2.909
19:19:24|2.909
19:19:25|2.909
19:19:26|2.9068
19:19:27|2.9061
19:19:28|2.9081
19:19:29|2.9067
19:19:30|2.9074
19:19:31|2.9059
19:19:32|2.9064
19:19:33|2.9064
19:19:34|2.9067
19:19:35|2.9074
19:19:36|2.9088
19:19:37|2.9088
19:19:38|2.9088
19:19:39|2.9088
19:19:40|2.9088
19:19:41|2.9078
19:19:42|2.9096
19:19:43|2.91
19:19:44|2.91
19:19:45|2.91
19:19:46|2.91
19:19:47|2.9089
19:19:48|2.9085
19:19:50|2.9087
19:19:51|2.909
19:19:52|2.909
19:19:53|2.9074
19:19:54|2.9059
19:19:55|2.905
19:19:56|2.9042
19:19:58|2.9067
19:19:58|2.907
19:19:59|2.907
19:20:00|2.907
19:20:02|2.908
19:20:03|2.908
19:20:04|2.9087
19:20:05|2.9094
19:20:06|2.9094
19:20:07|2.9099
19:20:08|2.9098
19:20:09|2.9098
19:20:10|2.9089
19:20:11|2.9081
19:20:12|2.9081
19:20:13|2.9081
19:20:14|2.9081
19:20:15|2.9083
19:20:16|2.9095
19:20:17|2.9099
19:20:18|2.911
19:20:19|2.9098
19:20:19|2.911
19:20:21|2.9108
19:20:22|2.9112
19:20:23|2.9117
19:20:24|2.9116
19:20:25|2.9109
19:20:26|2.9114
19:20:27|2.9112
19:20:28|2.9114
19:20:29|2.9108
19:20:30|2.9112
19:20:31|2.9133
19:20:32|2.9133
19:20:33|2.9134
19:20:34|2.914
19:20:35|2.9137
19:20:36|2.9138
19:20:37|2.9145
19:20:38|2.915
19:20:39|2.9153
19:20:40|2.9166
19:20:41|2.9184
19:20:42|2.9189
19:20:43|2.919
19:20:44|2.9203
19:20:45|2.9203
19:20:46|2.9209
19:20:47|2.9213
19:20:48|2.9204
19:20:49|2.9215
19:20:50|2.917
19:20:51|2.9196
19:20:53|2.9217
19:20:54|2.9216
19:20:55|2.9213
19:20:56|2.9237
19:20:57|2.9279
19:20:58|2.9256
19:20:59|2.9267
19:21:00|2.927
19:21:01|2.9267
19:21:02|2.9268
19:21:03|2.9212
19:21:04|2.9221
19:21:05|2.9236
19:21:06|2.9224
19:21:07|2.917
19:21:08|2.9181
19:21:09|2.9184
19:21:10|2.9179
19:21:11|2.9175
19:21:12|2.9178
19:21:13|2.9175
19:21:14|2.9175
19:21:15|2.9176
19:21:16|2.9163
19:21:17|2.9164
19:21:18|2.9161
19:21:19|2.9168
19:21:20|2.9141
19:21:21|2.9141
19:21:22|2.9127
19:21:23|2.9128
19:21:24|2.9114
19:21:25|2.9133
19:21:26|2.9141
19:21:27|2.9145
19:21:28|2.9163
19:21:29|2.9163
19:21:30|2.9174
19:21:31|2.9176
19:21:32|2.9168
19:21:33|2.9175
19:21:34|2.9175
19:21:35|2.9175
19:21:36|2.9176
19:21:37|2.9196
19:21:38|2.9185
19:21:39|2.9188
19:21:40|2.9202
19:21:41|2.9201
19:21:42|2.9165
19:21:43|2.9177
19:21:44|2.9177
19:21:45|2.9177
19:21:46|2.9177
19:21:47|2.9177
19:21:48|2.9191
19:21:49|2.9193
19:21:50|2.9193
19:21:51|2.9193
19:21:53|2.915
19:21:53|2.9133
19:21:55|2.9137
19:21:55|2.9139
19:21:56|2.9139
19:21:57|2.9137
19:21:59|2.9157
19:22:00|2.9157
19:22:00|2.9147
19:22:02|2.9147
19:22:03|2.9157
19:22:04|2.9175
19:22:04|2.9163
19:22:06|2.9163
19:22:07|2.9163
19:22:08|2.9153
19:22:09|2.9153
19:22:10|2.9155
19:22:10|2.9139
19:22:12|2.9135
19:22:12|2.9125
19:22:13|2.9125
19:22:15|2.915
19:22:16|2.9138
19:22:17|2.9138
19:22:18|2.914
19:22:19|2.9128
19:22:20|2.9107
19:22:21|2.9104
19:22:22|2.9105
19:22:22|2.9111
19:22:24|2.9117
19:22:24|2.9112
19:22:26|2.9117
19:22:27|2.9116
19:22:27|2.9117
19:22:29|2.9117
19:22:30|2.91
19:22:31|2.9084
19:22:31|2.9095
19:22:33|2.9097
19:22:34|2.911
19:22:35|2.9121
19:22:36|2.9126
19:22:37|2.9126
19:22:38|2.9161
19:22:39|2.9169
19:22:40|2.9159
19:22:40|2.9143
19:22:42|2.9168
19:22:43|2.9177
19:22:43|2.9177
19:22:45|2.9172
19:22:45|2.9169
19:22:46|2.9153
19:22:48|2.9153
19:22:49|2.9155
19:22:50|2.9168
19:22:50|2.9155
19:22:51|2.9158
19:22:53|2.9158
19:22:54|2.9166
19:22:55|2.9168
19:22:57|2.9151
19:22:58|2.9128
19:22:59|2.9127
19:23:00|2.9127
19:23:01|2.9141
19:23:02|2.9141
19:23:03|2.9135
19:23:04|2.9155
19:23:04|2.9158
19:23:05|2.9171
19:23:07|2.9189
19:23:08|2.9189
19:23:08|2.9186
19:23:10|2.9181
19:23:11|2.9181
19:23:11|2.9181
19:23:13|2.9187
19:23:14|2.9166
19:23:15|2.9171
19:23:16|2.9154
19:23:16|2.9154
19:23:18|2.9139
19:23:19|2.9139
19:23:20|2.9139
19:23:20|2.9139
19:23:21|2.9139
19:23:23|2.9139
19:23:23|2.914
19:23:25|2.9135
19:23:26|2.9133
19:23:27|2.9128
19:23:27|2.9129
19:23:29|2.914
19:23:29|2.914
19:23:30|2.9131
19:23:32|2.9131
19:23:32|2.9137
19:23:33|2.9139
19:23:34|2.9145
19:23:35|2.9137
19:23:36|2.9134
19:23:37|2.9134
19:23:38|2.9137
19:23:40|2.9136
19:23:40|2.9137
19:23:42|2.9146
19:23:42|2.9119
19:23:44|2.9106
19:23:44|2.9107
19:23:46|2.9105
19:23:47|2.9099
19:23:48|2.91
19:23:49|2.9104
19:23:50|2.9122
19:23:50|2.9129
19:23:51|2.9098
19:23:53|2.9097
19:23:54|2.9083
19:23:55|2.9089
19:23:56|2.9072
19:23:57|2.9079
19:23:58|2.9079
19:23:59|2.9079
19:24:00|2.9086
19:24:01|2.9105
19:24:02|2.9105
19:24:03|2.9117
19:24:04|2.9117
19:24:05|2.9136
19:24:06|2.9148
19:24:07|2.9141
19:24:08|2.9141
19:24:09|2.9146
19:24:10|2.9123
19:24:11|2.9123
19:24:12|2.9125
19:24:13|2.9125
19:24:14|2.9125
19:24:15|2.9137
19:24:16|2.9125
19:24:17|2.9149
19:24:18|2.9161
19:24:19|2.9152
19:24:20|2.9148
19:24:21|2.9156
19:24:22|2.916
19:24:23|2.9151
19:24:24|2.9151
19:24:30|2.917
19:24:31|2.9171
19:24:32|2.9171
19:24:33|2.9161
19:24:34|2.9162
19:24:35|2.9155
19:24:36|2.9146
19:24:37|2.9146
19:24:38|2.9146
19:24:39|2.9146
19:24:40|2.9157
19:24:41|2.9157
19:24:42|2.9157
19:24:43|2.9171
19:24:44|2.9156
19:24:45|2.9126
19:24:46|2.9137
19:24:47|2.9137
19:24:48|2.9152
19:24:49|2.9152
19:24:50|2.9151
19:24:51|2.9144
19:24:52|2.9156
19:24:53|2.9144
19:24:54|2.9152
19:24:55|2.9141
19:24:57|2.9141
19:24:57|2.9135
19:24:59|2.9135
19:25:00|2.9124
19:25:01|2.9126
19:25:02|2.9137
19:25:02|2.9137
19:25:04|2.9146
19:25:05|2.9147
19:25:06|2.9177
19:25:07|2.9183
19:25:08|2.9194
19:25:09|2.9184
19:25:10|2.9191
19:25:11|2.9199
19:25:12|2.9199
19:25:13|2.9199
19:25:14|2.9188
19:25:15|2.9193
19:25:16|2.9193
19:25:17|2.92
19:25:17|2.9193
19:25:19|2.9191
19:25:20|2.9191
19:25:21|2.9191
19:25:21|2.9199
19:25:23|2.9199
19:25:24|2.9196
19:25:25|2.9196
19:25:25|2.9193
19:25:27|2.9197
19:25:28|2.9193
19:25:29|2.9193
19:25:30|2.9195
19:25:31|2.9192
19:25:32|2.9167
19:25:33|2.9157
19:25:34|2.9157
19:25:34|2.9158
19:25:36|2.9158
19:25:37|2.9146
19:25:38|2.9143
19:25:39|2.9146
19:25:40|2.9139
19:25:41|2.9147
19:25:42|2.9165
19:25:43|2.915
19:25:44|2.915
19:25:45|2.915
19:25:46|2.9161
19:25:47|2.916
19:25:48|2.9177
19:25:49|2.9193
19:25:50|2.9192
19:25:51|2.9199
19:25:52|2.9205
19:25:53|2.9215
19:25:54|2.9202
19:25:55|2.9214
19:25:57|2.92
19:25:58|2.9201
19:25:59|2.9201
19:26:00|2.9206
19:26:01|2.9206
19:26:02|2.9206
19:26:03|2.9207
19:26:04|2.9209
19:26:05|2.9215
19:26:06|2.9215
19:26:07|2.9214
19:26:08|2.9232
19:26:09|2.9232
19:26:10|2.9215
19:26:11|2.919
19:26:12|2.9203
19:26:13|2.9203
19:26:14|2.9191
19:26:15|2.9191
19:26:16|2.9191
19:26:17|2.9189
19:26:18|2.919
19:26:19|2.9186
19:26:20|2.9183
19:26:21|2.9193
19:26:22|2.9198
19:26:23|2.9198
19:26:24|2.9192
19:26:25|2.9192
19:26:26|2.9213
19:26:27|2.9213
19:26:28|2.9212
19:26:29|2.9204
19:26:30|2.9204
19:26:31|2.9209
19:26:32|2.9195
19:26:33|2.9195
19:26:34|2.9195
19:26:35|2.9195
19:26:36|2.9208
19:26:37|2.9213
19:26:38|2.921
19:26:39|2.921
19:26:40|2.921
19:26:41|2.921
19:26:42|2.9221
19:26:43|2.921
19:26:44|2.9203
19:26:45|2.9224
19:26:46|2.9224
19:26:47|2.9224
19:26:48|2.9224
19:26:49|2.9224
19:26:50|2.921
19:26:51|2.9212
19:26:52|2.9223
19:26:53|2.9222
19:26:54|2.9222
19:26:55|2.9221
19:26:57|2.9221
19:26:58|2.9221
19:26:59|2.9221
19:27:00|2.9233
19:27:01|2.9227
19:27:02|2.9233
19:27:03|2.9243
19:27:05|2.9242
19:27:05|2.924
19:27:06|2.9245
19:27:07|2.9239
19:27:08|2.9258
19:27:09|2.9258
19:27:10|2.9238
19:27:11|2.9261
19:27:12|2.9239
19:27:13|2.9234
19:27:14|2.9234
19:27:15|2.9236
19:27:16|2.9248
19:27:17|2.9247
19:27:18|2.9243
19:27:19|2.9246
19:27:20|2.9246
19:27:21|2.9247
19:27:22|2.9249
19:27:23|2.924
19:27:24|2.9242
19:27:25|2.9252
19:27:26|2.9252
19:27:27|2.9221
19:27:28|2.9223
19:27:29|2.9224
19:27:30|2.9224
19:27:31|2.9224
19:27:32|2.922
19:27:33|2.9216
19:27:34|2.9206
19:27:35|2.9214
19:27:37|2.9215
19:27:37|2.9214
19:27:38|2.9209
19:27:40|2.9217
19:27:41|2.9217
19:27:41|2.9217
19:27:43|2.9217
19:27:44|2.9215
19:27:45|2.9212
19:27:45|2.9213
19:27:47|2.9211
19:27:48|2.9211
19:27:49|2.9179
19:27:49|2.9159
19:27:51|2.9186
19:27:52|2.9186
19:27:52|2.9165
19:27:54|2.9155
19:27:55|2.9155
19:27:56|2.9166
19:27:57|2.9175
19:27:58|2.9175
19:27:59|2.9172
19:28:00|2.9185
19:28:01|2.9172
19:28:02|2.9168
19:28:03|2.9169
19:28:05|2.9157
19:28:05|2.9157
19:28:06|2.9161
19:28:07|2.9161
19:28:09|2.9195
19:28:09|2.92
19:28:11|2.9194
19:28:12|2.9197
19:28:13|2.9197
19:28:14|2.9197
19:28:15|2.9213
19:28:16|2.9209
19:28:17|2.9209
19:28:18|2.9215
19:28:19|2.924
19:28:20|2.9236
19:28:21|2.9232
19:28:22|2.9212
19:28:23|2.9194
19:28:24|2.9197
19:28:25|2.9201
19:28:26|2.9203
19:28:27|2.9203
19:28:28|2.9203
19:28:29|2.9208
19:28:30|2.9197
19:28:31|2.9185
19:28:32|2.9186
19:28:33|2.9183
19:28:34|2.917
19:28:35|2.9172
19:28:36|2.9186
19:28:36|2.9178
19:28:38|2.9191
19:28:39|2.9177
19:28:40|2.9171
19:28:41|2.9192
19:28:41|2.9182
19:28:43|2.9196
19:28:44|2.9186
19:28:45|2.9186
19:28:46|2.9218
19:28:47|2.9225
19:28:47|2.9205
19:28:54|2.9246
19:28:55|2.9249
19:28:55|2.9249
19:28:56|2.9253
19:28:58|2.9242
19:28:59|2.9241
19:29:00|2.9228
19:29:01|2.9201
19:29:02|2.9209
19:29:03|2.9209
19:29:05|2.9219
19:29:05|2.9238
19:29:06|2.9238
19:29:07|2.9238
19:29:08|2.9246
19:29:09|2.9254
19:29:10|2.9248
19:29:11|2.9266
19:29:12|2.9266
19:29:13|2.9257
19:29:14|2.9248
19:29:15|2.9233
19:29:16|2.9238
19:29:17|2.9252
19:29:18|2.9248
19:29:19|2.9236
19:29:20|2.9242
19:29:21|2.9242
19:29:22|2.924
19:29:23|2.9238
19:29:24|2.9236
19:29:26|2.9256
19:29:27|2.9261
19:29:28|2.9261
19:29:29|2.9265
19:29:29|2.9246
19:29:30|2.9251
19:29:32|2.9243
19:29:32|2.9243
19:29:33|2.9255
19:29:34|2.9275
19:29:36|2.929
19:29:36|2.9257
19:29:37|2.9264
19:29:38|2.928
19:29:40|2.9272
19:29:41|2.9274
19:29:41|2.9253
19:29:42|2.9245
19:29:43|2.9281
19:29:45|2.9279
19:29:46|2.9292
19:29:46|2.9301
19:29:48|2.9301
19:29:49|2.9291
19:29:49|2.9286
19:29:50|2.9293
19:29:51|2.9307
19:29:52|2.9307
19:29:53|2.9299
19:29:55|2.9291
19:29:56|2.9291
19:29:56|2.9291
19:29:57|2.9299
19:29:58|2.93
19:30:00|2.9314
19:30:01|2.9332
19:30:02|2.9328
19:30:03|2.9322
19:30:05|2.934
19:30:05|2.9341
19:30:06|2.9334
19:30:07|2.9346
19:30:08|2.9358
19:30:09|2.9371
19:30:10|2.9372
19:30:11|2.9372
19:30:12|2.9393
19:30:13|2.9396
19:30:14|2.9393
19:30:15|2.9416
19:30:16|2.9419
19:30:17|2.9391
19:30:18|2.937
19:30:19|2.9407
19:30:20|2.9429
19:30:21|2.945
19:30:22|2.9462
19:30:23|2.9458
19:30:24|2.9495
19:30:25|2.9493
19:30:26|2.9474
19:30:27|2.9517
19:30:28|2.9514
19:30:29|2.9507
19:30:30|2.9514
19:30:31|2.9524
19:30:32|2.9528
19:30:33|2.9535
19:30:34|2.9536
19:30:35|2.9554
19:30:36|2.9566
19:30:37|2.9607
19:30:38|2.961
19:30:39|2.9591
19:30:40|2.9611
19:30:41|2.9603
19:30:42|2.9608
19:30:43|2.9659
19:30:44|2.9633
19:30:45|2.9624
19:30:46|2.9595
19:30:47|2.9579
19:30:48|2.9572
19:30:50|2.9559
19:30:50|2.9586
19:30:51|2.9604
19:30:53|2.9594
19:30:53|2.9558
19:30:54|2.9564
19:30:55|2.9585
19:30:56|2.96
19:30:57|2.9594
19:30:58|2.9596
19:30:59|2.9574
19:31:01|2.955
19:31:02|2.9549
19:31:03|2.9558
19:31:04|2.9547
19:31:05|2.956
19:31:06|2.9539
19:31:07|2.9541
19:31:08|2.9542
19:31:09|2.954
19:31:10|2.954
19:31:12|2.952
19:31:12|2.9518
19:31:13|2.9527
19:31:14|2.9528
19:31:15|2.9538
19:31:17|2.9516
19:31:18|2.9494
19:31:18|2.9488
19:31:19|2.9494
19:31:20|2.9484
19:31:22|2.9466
19:31:28|2.947
19:31:28|2.9451
19:31:29|2.9459
19:31:30|2.9485
19:31:31|2.949
19:31:32|2.95
19:31:33|2.9518
19:31:34|2.9523
19:31:35|2.9506
19:31:36|2.9493
19:31:37|2.9504
19:31:38|2.9511
19:31:39|2.95
19:31:40|2.951
19:31:41|2.9533
19:31:42|2.9509
19:31:43|2.9505
19:31:44|2.9519
19:31:45|2.9518
19:31:46|2.9477
19:31:47|2.9467
19:31:48|2.9461
19:31:49|2.9457
19:31:50|2.9436
19:31:51|2.9436
19:31:52|2.9434
19:31:53|2.945
19:31:54|2.9445
19:31:55|2.9429
19:31:56|2.9455
19:31:57|2.9449
19:31:58|2.9449
19:31:59|2.9449
19:32:00|2.9464
19:32:02|2.9451
19:32:03|2.9455
19:32:03|2.9463
19:32:05|2.9443
19:32:06|2.9443
19:32:07|2.9454
19:32:08|2.9439
19:32:09|2.9445
19:32:10|2.9456
19:32:11|2.9456
19:32:12|2.9452
19:32:13|2.9452
19:32:14|2.9452
19:32:15|2.9448
19:32:16|2.9448
19:32:17|2.947
19:32:18|2.9454
19:32:19|2.9438
19:32:20|2.9448
19:32:21|2.9448
19:32:22|2.9448
19:32:23|2.944
19:32:24|2.9444
19:32:25|2.9445
19:32:26|2.9443
19:32:27|2.9424
19:32:28|2.9422
19:32:29|2.9421
19:32:30|2.9421
19:32:31|2.9415
19:32:32|2.942
19:32:33|2.9421
19:32:34|2.9438
19:32:35|2.9429
19:32:36|2.9438
19:32:37|2.9438
19:32:38|2.9445
19:32:39|2.9432
19:32:40|2.943
19:32:41|2.9444
19:32:42|2.9432
19:32:43|2.9432
19:32:44|2.9444
19:32:45|2.9445
19:32:46|2.9469
19:32:47|2.9474
19:32:48|2.946
19:32:49|2.9461
19:32:50|2.9462
19:32:51|2.9446
19:32:52|2.9416
19:32:53|2.941
19:32:54|2.9419
19:32:55|2.9416
19:32:56|2.9416
19:32:57|2.9385
19:32:58|2.9377
19:32:59|2.9365
19:33:00|2.9362
19:33:01|2.9364
19:33:02|2.9389
19:33:03|2.9404
19:33:05|2.9406
19:33:05|2.9402
19:33:07|2.9412
19:33:08|2.9422
19:33:09|2.9435
19:33:10|2.9435
19:33:11|2.9434
19:33:11|2.9444
19:33:13|2.9444
19:33:14|2.9463
19:33:14|2.9419
19:33:15|2.9449
19:33:16|2.9428
19:33:18|2.9445
19:33:19|2.9445
19:33:19|2.9449
19:33:21|2.9437
19:33:22|2.9432
19:33:23|2.9432
19:33:24|2.9416
19:33:25|2.9432
19:33:26|2.9419
19:33:27|2.9414
19:33:28|2.9428
19:33:29|2.9389
19:33:30|2.9386
19:33:31|2.9395
19:33:31|2.9395
19:33:33|2.9399
19:33:34|2.9399
19:33:35|2.9391
19:33:35|2.9398
19:33:37|2.9396
19:33:38|2.9357
19:33:39|2.9387
19:33:40|2.9387
19:33:41|2.9381
19:33:42|2.9396
19:33:42|2.9399
19:33:44|2.9391
19:33:45|2.9386
19:33:46|2.9381
19:33:47|2.9385
19:33:48|2.9362
19:33:48|2.9355
19:33:50|2.9326
19:33:51|2.932
19:33:52|2.93
19:33:53|2.9313
19:33:54|2.9314
19:33:54|2.9304
19:33:56|2.9302
19:33:56|2.9302
19:33:57|2.9299
19:33:58|2.9297
19:34:00|2.9282
19:34:01|2.9298
19:34:02|2.9327
19:34:03|2.9323
19:34:04|2.9337
19:34:05|2.934
19:34:06|2.9335
19:34:07|2.9337
19:34:08|2.9355
19:34:09|2.9363
19:34:10|2.9351
19:34:11|2.9315
19:34:12|2.9338
19:34:13|2.9356
19:34:14|2.9355
19:34:15|2.9355
19:34:16|2.9349
19:34:17|2.9349
19:34:18|2.9379
19:34:19|2.9379
19:34:20|2.9378
19:34:21|2.9374
19:34:22|2.936
19:34:23|2.9355
19:34:25|2.9374
19:34:25|2.9374
19:34:26|2.9374
19:34:27|2.9382
19:34:28|2.9382
19:34:29|2.9385
19:34:30|2.9385
19:34:31|2.9385
19:34:32|2.9382
19:34:34|2.9383
19:34:34|2.9374
19:34:35|2.9385
19:34:36|2.9383
19:34:37|2.9383
19:34:38|2.9384
19:34:39|2.9384
19:34:40|2.9385
19:34:41|2.9385
19:34:42|2.9386
19:34:43|2.9386
19:34:44|2.9395
19:34:45|2.9405
19:34:46|2.9405
19:34:47|2.9427
19:34:48|2.9429
19:34:49|2.9405
19:34:50|2.9405
19:34:51|2.9405
19:34:52|2.9388
19:34:53|2.9388
19:34:54|2.9409
19:34:55|2.9411
19:34:56|2.9427
19:34:57|2.9425
19:34:58|2.94
19:34:59|2.9398
19:35:00|2.9398
19:35:02|2.9393
19:35:02|2.9393
19:35:03|2.9393
19:35:05|2.9393
19:35:06|2.9395
19:35:07|2.9395
19:35:08|2.9412
19:35:09|2.9401
19:35:10|2.9414
19:35:11|2.9415
19:35:12|2.9408
19:35:13|2.9413
19:35:14|2.9413
19:35:15|2.9413
19:35:16|2.9416
19:35:16|2.9423
19:35:18|2.9423
19:35:19|2.9416
19:35:20|2.9406
19:35:21|2.9406
19:35:21|2.9423
19:35:23|2.9437
19:35:24|2.9437
19:35:25|2.9466
19:35:25|2.9469
19:35:27|2.947
19:35:28|2.9441
19:35:29|2.9438
19:35:30|2.945
19:35:30|2.9442
19:35:31|2.9442
19:35:33|2.9447
19:35:34|2.9441
19:35:35|2.9441
19:35:36|2.9441
19:35:37|2.9451
19:35:37|2.9447
19:35:38|2.9447
19:35:40|2.9441
19:35:41|2.9446
19:35:42|2.9448
19:35:42|2.9428
19:35:44|2.9434
19:35:44|2.9438
19:35:46|2.9432
19:35:47|2.9442
19:35:48|2.943
19:35:49|2.943
19:35:50|2.9428
19:35:56|2.9367
19:35:56|2.938
19:35:58|2.938
19:35:58|2.9365
19:36:00|2.9366
19:36:00|2.937
19:36:02|2.9406
19:36:03|2.9406
19:36:03|2.9392
19:36:05|2.9396
19:36:06|2.9375
19:36:07|2.9388
19:36:08|2.938
19:36:09|2.935
19:36:10|2.9346
19:36:11|2.9328
19:36:12|2.9328
19:36:13|2.9324
19:36:14|2.9303
19:36:15|2.928
19:36:16|2.9259
19:36:17|2.925
19:36:18|2.9242
19:36:19|2.9239
19:36:20|2.9221
19:36:21|2.9228
19:36:22|2.9227
19:36:23|2.9257
19:36:24|2.9292
19:36:25|2.9266
19:36:26|2.9239
19:36:27|2.9224
19:36:28|2.9248
19:36:29|2.9231
19:36:30|2.9218
19:36:31|2.9233
19:36:32|2.9252
19:36:33|2.9265
19:36:34|2.9281
19:36:35|2.9285
19:36:36|2.9269
19:36:37|2.9276
19:36:38|2.9264
19:36:39|2.9266
19:36:40|2.9243
19:36:41|2.9232
19:36:42|2.9242
19:36:43|2.9236
19:36:44|2.9254
19:36:45|2.9243
19:36:46|2.9243
19:36:47|2.9237
19:36:48|2.9257
19:36:49|2.9264
19:36:50|2.9263
19:36:51|2.9277
19:36:52|2.9264
19:36:53|2.9279
19:36:54|2.9261
19:36:55|2.9254
19:36:56|2.9254
19:36:57|2.9265
19:36:58|2.9265
19:36:59|2.925
19:37:00|2.9247
19:37:01|2.9257
19:37:02|2.9257
19:37:03|2.9257
19:37:04|2.9229
19:37:05|2.9249
19:37:06|2.9249
19:37:08|2.9247
19:37:09|2.926
19:37:09|2.9248
19:37:11|2.9247
19:37:12|2.9247
19:37:13|2.9256
19:37:14|2.9261
19:37:15|2.9248
19:37:16|2.9265
19:37:17|2.9265
19:37:18|2.9278
19:37:19|2.9264
19:37:20|2.9264
19:37:21|2.9239
19:37:22|2.9251
19:37:23|2.9256
19:37:24|2.9224
19:37:25|2.9201
19:37:26|2.9204
19:37:27|2.9217
19:37:28|2.9215
19:37:29|2.9194
19:37:30|2.9203
19:37:31|2.9194
19:37:32|2.9197
19:37:33|2.9197
19:37:34|2.9186
19:37:35|2.9166
19:37:36|2.9156
19:37:37|2.9173
19:37:38|2.918
19:37:39|2.9233
19:37:40|2.9213
19:37:41|2.92
19:37:42|2.9217
19:37:43|2.9218
19:37:44|2.9218
19:37:45|2.9204
19:37:46|2.9181
19:37:47|2.9219
19:37:48|2.9242
19:37:49|2.9227
19:37:50|2.9254
19:37:51|2.9252
19:37:52|2.9228
19:37:53|2.9249
19:37:54|2.9249
19:37:55|2.924
19:37:56|2.924
19:37:57|2.9262
19:37:58|2.9248
19:37:59|2.9237
19:38:00|2.9237
19:38:01|2.9252
19:38:02|2.9261
19:38:03|2.9249
19:38:04|2.9249
19:38:05|2.9253
19:38:06|2.9252
19:38:07|2.9263
19:38:08|2.9279
19:38:09|2.927
19:38:10|2.9275
19:38:11|2.9249
19:38:12|2.9248
19:38:13|2.9228
19:38:14|2.9206
19:38:15|2.9218
19:38:16|2.9218
19:38:17|2.9229
19:38:23|2.9242
19:38:24|2.9232
19:38:25|2.9229
19:38:26|2.9219
19:38:27|2.9225
19:38:28|2.9251
19:38:29|2.9246
19:38:30|2.9248
19:38:31|2.9241
19:38:31|2.9256
19:38:33|2.9256
19:38:33|2.9256
19:38:35|2.9222
19:38:36|2.9231
19:38:37|2.9231
19:38:38|2.9226
19:38:39|2.9255
19:38:40|2.9238
19:38:41|2.9238
19:38:42|2.9238
19:38:43|2.9238
19:38:43|2.9238
19:38:44|2.9238
19:38:46|2.9218
19:38:47|2.9218
19:38:48|2.923
19:38:54|2.9225
19:38:54|2.9225
19:38:55|2.9237
19:38:56|2.9213
19:38:57|2.9214
19:38:58|2.92
19:38:59|2.9204
19:39:00|2.9204
19:39:01|2.922
19:39:02|2.9219
19:39:03|2.9211
19:39:04|2.9206
19:39:05|2.9186
19:39:06|2.9165
19:39:07|2.9146
19:39:09|2.9137
19:39:10|2.912
19:39:11|2.909
19:39:12|2.9082
19:39:13|2.9141
19:39:14|2.9143
19:39:14|2.9135
19:39:16|2.9136
19:39:17|2.9147
19:39:18|2.9154
19:39:18|2.9137
19:39:20|2.9153
19:39:21|2.9116
19:39:21|2.9138
19:39:23|2.9138
19:39:24|2.9134
19:39:25|2.9145
19:39:26|2.915
19:39:26|2.9153
19:39:27|2.9159
19:39:29|2.9167
19:39:30|2.9182
19:39:30|2.9183
19:39:32|2.9187
19:39:33|2.9171
19:39:33|2.9189
19:39:35|2.9192
19:39:36|2.9192
19:39:37|2.9194
19:39:38|2.9213
19:39:39|2.9217
19:39:40|2.9229
19:39:41|2.9223
19:39:42|2.9213
19:39:43|2.9187
19:39:43|2.9175
19:39:45|2.915
19:39:46|2.9187
19:39:47|2.9188
19:39:48|2.9208
19:39:49|2.9188
19:39:50|2.9225
19:39:51|2.9214
19:39:52|2.9187
19:39:52|2.9179
19:39:54|2.9185
19:39:54|2.9192
19:39:56|2.9197
19:39:57|2.9196
19:39:57|2.9197
19:39:58|2.9211
19:40:00|2.9196
19:40:01|2.919
19:40:01|2.922
19:40:03|2.922
19:40:03|2.9218
19:40:05|2.9218
19:40:06|2.9218
19:40:07|2.9208
19:40:08|2.9218
19:40:09|2.9218
19:40:10|2.9219
19:40:11|2.9224
19:40:12|2.9227
19:40:13|2.9228
19:40:14|2.9216
19:40:15|2.9226
19:40:16|2.9213
19:40:17|2.9213
19:40:18|2.9225
19:40:20|2.9206
19:40:20|2.9226
19:40:21|2.9226
19:40:22|2.9226
19:40:23|2.9226
19:40:24|2.922
19:40:25|2.922
19:40:26|2.9219
19:40:27|2.9219
19:40:29|2.9222
19:40:29|2.9184
19:40:30|2.9195
19:40:32|2.9203
19:40:33|2.9196
19:40:33|2.9192
19:40:35|2.9192
19:40:35|2.9192
19:40:37|2.9188
19:40:38|2.9187
19:40:39|2.92
19:40:39|2.9182
19:40:41|2.918
19:40:42|2.9167
19:40:47|2.9152
19:40:48|2.9142
19:40:49|2.9146
19:40:50|2.9162
19:40:51|2.9161
19:40:52|2.9158
19:40:53|2.9158
19:40:54|2.9147
19:40:55|2.914
19:40:56|2.9134
19:40:57|2.9134
19:40:58|2.9147
19:40:59|2.9147
19:41:00|2.916
19:41:01|2.9159
19:41:02|2.9158
19:41:03|2.9143
19:41:04|2.9156
19:41:05|2.9154
19:41:06|2.915
19:41:07|2.9154
19:41:08|2.9139
19:41:09|2.9139
19:41:10|2.9132
19:41:12|2.9154
19:41:12|2.9115
19:41:14|2.9122
19:41:14|2.9118
19:41:16|2.9107
19:41:17|2.9115
19:41:18|2.9085
19:41:19|2.9079
19:41:20|2.9069
19:41:21|2.905
19:41:22|2.9043
19:41:23|2.9036
19:41:24|2.9004
19:41:24|2.9039
19:41:26|2.9056
19:41:27|2.907
19:41:28|2.9058
19:41:29|2.9049
19:41:30|2.9085
19:41:30|2.9085
19:41:32|2.9079
19:41:33|2.9111
19:41:34|2.9121
19:41:35|2.9128
19:41:36|2.9115
19:41:37|2.9096
19:41:38|2.9089
19:41:39|2.9089
19:41:45|2.9075
19:41:46|2.9092
19:41:47|2.9092
19:41:47|2.9057
19:41:49|2.9084
19:41:50|2.9084
19:41:51|2.9059
19:41:52|2.9071
19:41:53|2.9078
19:41:54|2.9111
19:41:55|2.9096
19:41:56|2.906
19:41:57|2.906
19:41:58|2.9062
19:41:59|2.9089
19:42:00|2.9089
19:42:01|2.9098
19:42:02|2.9108
19:42:03|2.9099
19:42:04|2.9096
19:42:05|2.9096
19:42:06|2.9096
19:42:07|2.91
19:42:08|2.9076
19:42:09|2.904
19:42:10|2.904
19:42:11|2.9041
19:42:12|2.904
19:42:14|2.9041
19:42:15|2.9039
19:42:15|2.9051
19:42:17|2.9041
19:42:17|2.9048
19:42:19|2.9048
19:42:20|2.9048
19:42:20|2.9027
19:42:22|2.9034
19:42:22|2.9051
19:42:24|2.9049
19:42:24|2.9048
19:42:26|2.9055
19:42:26|2.9061
19:42:27|2.9037
19:42:28|2.9074
19:42:35|2.9072
19:42:35|2.9072
19:42:36|2.9073
19:42:37|2.908
19:42:38|2.9113
19:42:39|2.91
19:42:40|2.9096
19:42:42|2.9109
19:42:43|2.9109
19:42:44|2.9122
19:42:45|2.9131
19:42:46|2.9137
19:42:47|2.9137
19:42:48|2.9137
19:42:49|2.916
19:42:50|2.9184
19:42:51|2.9186
19:42:52|2.9188
19:42:53|2.921
19:42:54|2.9167
19:42:55|2.9177
19:42:56|2.9156
19:42:57|2.9153
19:42:58|2.9153
19:42:59|2.9153
19:43:00|2.9168
19:43:01|2.9168
19:43:02|2.9152
19:43:03|2.9152
19:43:04|2.9163
19:43:05|2.9163
19:43:06|2.9163
19:43:07|2.9163
19:43:08|2.9134
19:43:09|2.9158
19:43:10|2.9158
19:43:11|2.914
19:43:12|2.9108
19:43:13|2.9114
19:43:15|2.9114
19:43:16|2.9076
19:43:16|2.9085
19:43:17|2.9085
19:43:18|2.9084
19:43:19|2.9061
19:43:20|2.9085
19:43:21|2.9077
19:43:22|2.9115
19:43:23|2.9106
19:43:25|2.9126
19:43:25|2.9126
19:43:26|2.9131
19:43:28|2.9137
19:43:29|2.9138
19:43:29|2.9142
19:43:31|2.9148
19:43:32|2.9126
19:43:33|2.9126
19:43:34|2.9136
19:43:35|2.915
19:43:36|2.9142
19:43:37|2.9142
19:43:38|2.9147
19:43:39|2.9162
19:43:40|2.9162
19:43:41|2.9146
19:43:42|2.9123
19:43:43|2.914
19:43:44|2.9142
19:43:45|2.9142
19:43:46|2.9128
19:43:46|2.913
19:43:47|2.913
19:43:48|2.9158
19:43:50|2.9158
19:43:51|2.9143
19:43:52|2.9143
19:43:53|2.9135
19:43:54|2.9135
19:43:55|2.9161
19:43:55|2.9161
19:43:57|2.9128
19:43:58|2.9141
19:43:58|2.9141
19:44:00|2.9142
19:44:01|2.914
19:44:02|2.9152
19:44:03|2.9152
19:44:03|2.915
19:44:05|2.915
19:44:06|2.9149
19:44:07|2.9149
19:44:07|2.9149
19:44:09|2.9149
19:44:10|2.9149
19:44:11|2.913
19:44:12|2.9138
19:44:13|2.9138
19:44:14|2.9141
19:44:15|2.9149
19:44:17|2.9141
19:44:18|2.9141
19:44:19|2.9147
19:44:20|2.9147
19:44:21|2.9147
19:44:22|2.9147
19:44:23|2.9146
19:44:24|2.9146
19:44:25|2.9135
19:44:26|2.9129
19:44:27|2.9129
19:44:28|2.9146
19:44:29|2.9135
19:44:30|2.9145
19:44:31|2.9137
19:44:31|2.9148
19:44:33|2.9148
19:44:34|2.9177
19:44:35|2.919
19:44:36|2.9194
19:44:37|2.9185
19:44:38|2.9177
19:44:39|2.9194
19:44:40|2.9185
19:44:41|2.9194
19:44:42|2.9194
19:44:43|2.9194
19:44:45|2.9194
19:44:45|2.9205
19:44:46|2.921
19:44:47|2.9221
19:44:48|2.9232
19:44:49|2.924
19:44:50|2.9232
19:44:51|2.9236
19:44:52|2.9233
19:44:53|2.9239
19:44:54|2.9242
19:44:55|2.9242
19:44:56|2.9231
19:44:57|2.9222
19:44:58|2.9223
19:44:59|2.9242
19:45:00|2.9211
19:45:01|2.9223
19:45:02|2.9225
19:45:03|2.9211
19:45:04|2.9228
19:45:05|2.9239
19:45:06|2.9231
19:45:07|2.9234
19:45:08|2.9244
19:45:09|2.9248
19:45:10|2.9263
19:45:11|2.9263
19:45:12|2.9261
19:45:13|2.9238
19:45:15|2.9254
19:45:15|2.9254
19:45:17|2.9254
19:45:17|2.9259
19:45:19|2.9269
19:45:20|2.9261
19:45:21|2.9275
19:45:22|2.9275
19:45:22|2.9275
19:45:24|2.9257
19:45:25|2.9257
19:45:25|2.9275
19:45:27|2.9259
19:45:28|2.9252
19:45:29|2.9271
19:45:29|2.9271
19:45:30|2.9268
19:45:32|2.9268
19:45:33|2.9268
19:45:34|2.9269
19:45:35|2.9253
19:45:36|2.9262
19:45:37|2.9268
19:45:37|2.9269
19:45:39|2.9269
19:45:40|2.9269
19:45:41|2.9269
19:45:42|2.9269
19:45:42|2.9268
19:45:43|2.9268
19:45:45|2.9261
19:45:46|2.9241
19:45:46|2.9258
19:45:48|2.9258
19:45:49|2.9258
19:45:50|2.9258
19:45:51|2.9251
19:45:52|2.9242
19:45:53|2.9222
19:45:53|2.9211
19:45:55|2.9205
19:45:56|2.9173
19:45:56|2.9173
19:45:58|2.9184
19:45:59|2.9191
19:46:00|2.9206
19:46:01|2.9212
19:46:02|2.9198
19:46:03|2.9213
19:46:03|2.9212
19:46:05|2.9189
19:46:06|2.9197
19:46:07|2.9219
19:46:08|2.9219
19:46:09|2.9192
19:46:09|2.9192
19:46:11|2.9167
19:46:11|2.9183
19:46:13|2.9183
19:46:14|2.9183
19:46:15|2.9203
19:46:16|2.9189
19:46:17|2.9189
19:46:18|2.9189
19:46:19|2.9165
19:46:20|2.9185
19:46:21|2.9178
19:46:22|2.9178
19:46:23|2.9178
19:46:24|2.9181
19:46:25|2.9181
19:46:26|2.9189
19:46:28|2.9189
19:46:28|2.9189
19:46:29|2.9188
19:46:30|2.9175
19:46:31|2.9159
19:46:33|2.9159
19:46:33|2.9173
19:46:35|2.9179
19:46:36|2.9156
19:46:37|2.9156
19:46:38|2.9179
19:46:38|2.918
19:46:40|2.9178
19:46:41|2.9178
19:46:42|2.9171
19:46:43|2.917
19:46:44|2.917
19:46:45|2.9146
19:46:46|2.915
19:46:47|2.915
19:46:48|2.915
19:46:49|2.9155
19:46:50|2.9155
19:46:51|2.9169
19:46:52|2.9176
19:46:52|2.9176
19:46:59|2.9152
19:46:59|2.9175
19:47:01|2.919
19:47:02|2.919
19:47:03|2.918
19:47:04|2.918
19:47:05|2.9198
19:47:06|2.9182
19:47:07|2.9182
19:47:07|2.9205
19:47:09|2.9196
19:47:10|2.9196
19:47:11|2.9206
19:47:12|2.921
19:47:13|2.9211
19:47:14|2.9199
19:47:14|2.9199
19:47:16|2.921
19:47:17|2.9198
19:47:18|2.921
19:47:20|2.921
19:47:20|2.9221
19:47:22|2.9209
19:47:22|2.9209
19:47:23|2.9209
19:47:24|2.9221
19:47:26|2.9211
19:47:26|2.9211
19:47:28|2.9212
19:47:29|2.9212
19:47:30|2.9228
19:47:31|2.9228
19:47:32|2.9214
19:47:32|2.9226
19:47:34|2.9228
19:47:34|2.9228
19:47:36|2.9224
19:47:36|2.9228
19:47:38|2.9222
19:47:39|2.9222
19:47:40|2.9221
19:47:41|2.9219
19:47:42|2.9217
19:47:43|2.921
19:47:44|2.9209
19:47:45|2.9194
19:47:46|2.9217
19:47:47|2.922
19:47:48|2.9211
19:47:49|2.9209
19:47:50|2.9209
19:47:51|2.9222
19:47:52|2.9206
19:47:53|2.9221
19:47:54|2.9221
19:47:55|2.9221
19:47:56|2.9226
19:47:57|2.9218
19:47:58|2.9219
19:47:59|2.9213
19:48:00|2.9222
19:48:01|2.9229
19:48:02|2.9229
19:48:03|2.9229
19:48:04|2.9229
19:48:05|2.9215
19:48:06|2.9222
19:48:07|2.9229
19:48:08|2.9238
19:48:09|2.9225
19:48:10|2.9212
19:48:11|2.9222
19:48:12|2.9237
19:48:13|2.9243
19:48:14|2.9224
19:48:15|2.925
19:48:16|2.9243
19:48:17|2.9241
19:48:18|2.9251
19:48:20|2.9251
19:48:20|2.9233
19:48:21|2.9233
19:48:23|2.9247
19:48:24|2.9247
19:48:25|2.9247
19:48:25|2.9214
19:48:27|2.9238
19:48:28|2.9251
19:48:29|2.9251
19:48:30|2.9252
19:48:31|2.9251
19:48:31|2.9253
19:48:33|2.9253
19:48:34|2.926
19:48:35|2.9245
19:48:36|2.9261
19:48:37|2.9256
19:48:38|2.9264
19:48:40|2.9251
19:48:41|2.9252
19:48:42|2.9245
19:48:42|2.9254
19:48:44|2.9261
19:48:45|2.9252
19:48:46|2.9243
19:48:47|2.9243
19:48:48|2.9257
19:48:49|2.9247
19:48:50|2.9244
19:48:51|2.9265
19:48:52|2.9258
19:48:53|2.9258
19:48:54|2.9257
19:48:55|2.9264
19:48:56|2.9256
19:48:57|2.9263
19:48:58|2.9263
19:48:59|2.926
19:49:00|2.9262
19:49:01|2.9262
19:49:02|2.9262
19:49:03|2.9265
19:49:04|2.925
19:49:05|2.9271
19:49:06|2.9271
19:49:07|2.9273
19:49:08|2.9273
19:49:09|2.9271
19:49:10|2.9248
19:49:11|2.9248
19:49:12|2.9206
19:49:13|2.9241
19:49:14|2.922
19:49:15|2.9249
19:49:16|2.9249
19:49:17|2.9253
19:49:18|2.9251
19:49:19|2.9252
19:49:20|2.9239
19:49:22|2.9226
19:49:22|2.9218
19:49:23|2.9198
19:49:24|2.9216
19:49:25|2.9199
19:49:26|2.9208
19:49:27|2.9169
19:49:33|2.9181
19:49:34|2.9151
19:49:35|2.915
19:49:36|2.915
19:49:37|2.915
19:49:39|2.916
19:49:39|2.9133
19:49:40|2.9127
19:49:41|2.914
19:49:42|2.9139
19:49:43|2.913
19:49:44|2.9126
19:49:45|2.9138
19:49:46|2.912
19:49:47|2.9144
19:49:48|2.9131
19:49:49|2.9137
19:49:50|2.9098
19:49:51|2.914
19:49:52|2.9127
19:49:53|2.9119
19:49:54|2.9139
19:49:55|2.9139
19:49:56|2.9128
19:49:57|2.9128
19:49:58|2.9104
19:49:59|2.9105
19:50:00|2.9062
19:50:01|2.906
19:50:02|2.906
19:50:03|2.9071
19:50:04|2.9071
19:50:05|2.9071
19:50:06|2.9071
19:50:07|2.9074
19:50:08|2.9074
19:50:09|2.9061
19:50:10|2.9038
19:50:11|2.9056
19:50:12|2.9056
19:50:13|2.9054
19:50:14|2.9047
19:50:15|2.9013
19:50:16|2.9031
19:50:17|2.9034
19:50:18|2.9034
19:50:20|2.9015
19:50:20|2.9004
19:50:22|2.8999
19:50:23|2.9011
19:50:23|2.9011
19:50:25|2.8982
19:50:26|2.8991
19:50:27|2.8976
19:50:28|2.8972
19:50:29|2.8972
19:50:30|2.8971
19:50:31|2.8968
19:50:32|2.8951
19:50:33|2.8927
19:50:34|2.8921
19:50:35|2.8896
19:50:36|2.8896
19:50:37|2.8909
19:50:38|2.8921
19:50:39|2.8922
19:50:40|2.8932
19:50:41|2.8937
19:50:42|2.8912
19:50:43|2.8932
19:50:44|2.893
19:50:45|2.8946
19:50:46|2.8946
19:50:47|2.8946
19:50:48|2.8952
19:50:49|2.8967
19:50:50|2.8971
19:50:51|2.8957
19:50:52|2.8971
19:50:53|2.9027
19:50:54|2.9037
19:50:55|2.9041
19:50:56|2.9021
19:50:57|2.905
19:50:58|2.9039
19:50:59|2.9047
19:51:01|2.9053
19:51:01|2.8998
19:51:02|2.9011
19:51:03|2.9023
19:51:04|2.9033
19:51:05|2.9005
19:51:06|2.9005
19:51:07|2.9002
19:51:08|2.9007
19:51:09|2.9028
19:51:10|2.9008
19:51:11|2.9008
19:51:12|2.9027
19:51:13|2.8971
19:51:14|2.9
19:51:15|2.8994
19:51:16|2.8999
19:51:17|2.9023
19:51:18|2.901
19:51:19|2.901
19:51:20|2.9016
19:51:21|2.9006
19:51:23|2.9008
19:51:24|2.9003
19:51:25|2.8983
19:51:25|2.8983
19:51:27|2.8971
19:51:28|2.8997
19:51:28|2.8997
19:51:30|2.895
19:51:30|2.895
19:51:32|2.8975
19:51:33|2.8986
19:51:34|2.8986
19:51:35|2.8957
19:51:36|2.8957
19:51:37|2.8957
19:51:38|2.8976
19:51:39|2.8976
19:51:40|2.8976
19:51:41|2.8968
19:51:43|2.8951
19:51:43|2.8938
19:51:44|2.8954
19:51:45|2.8964
19:51:46|2.8958
19:51:47|2.8965
19:51:48|2.8976
19:51:49|2.8976
19:51:50|2.8968
19:51:51|2.8968
19:51:52|2.8968
19:51:53|2.8966
19:51:54|2.8965
19:51:55|2.8961
19:51:56|2.895
19:51:57|2.8961
19:51:58|2.8951
19:52:00|2.8965
19:52:00|2.8941
19:52:02|2.8941
19:52:03|2.8953
19:52:03|2.8968
19:52:05|2.895
19:52:05|2.8965
19:52:07|2.8963
19:52:07|2.8955
19:52:08|2.8955
19:52:09|2.8955
19:52:15|2.8939
19:52:16|2.8942
19:52:17|2.8955
19:52:18|2.8955
19:52:19|2.8955
19:52:20|2.8955
19:52:22|2.8927
19:52:23|2.8938
19:52:24|2.8927
19:52:25|2.8932
19:52:26|2.8926
19:52:27|2.8926
19:52:28|2.8901
19:52:29|2.8912
19:52:30|2.8911
19:52:31|2.8911
19:52:32|2.8911
19:52:33|2.8889
19:52:34|2.8881
19:52:35|2.8884
19:52:41|2.8898
19:52:42|2.8903
19:52:42|2.889
19:52:44|2.8915
19:52:45|2.8915
19:52:46|2.8915
19:52:47|2.8915
19:52:47|2.8884
19:52:48|2.8884
19:52:50|2.8871
19:52:51|2.8894
19:52:52|2.8895
19:52:52|2.8902
19:52:54|2.8902
19:52:54|2.8898
19:52:55|2.8898
19:52:56|2.8898
19:52:57|2.8898
19:52:58|2.8898
19:52:59|2.8898
19:53:00|2.8894
19:53:02|2.8882
19:53:03|2.8893
19:53:03|2.8896
19:53:05|2.8902
19:53:06|2.89
19:53:07|2.8911
19:53:08|2.8922
19:53:09|2.8913
19:53:10|2.8916
19:53:11|2.8917
19:53:12|2.8921
19:53:13|2.8931
19:53:14|2.892
19:53:15|2.892
19:53:16|2.892
19:53:17|2.892
19:53:18|2.8919
19:53:19|2.8901
19:53:20|2.8901
19:53:21|2.8916
19:53:23|2.8899
19:53:24|2.8909
19:53:25|2.888
19:53:26|2.8904
19:53:27|2.8905
19:53:28|2.8904
19:53:29|2.8904
19:53:30|2.8904
19:53:31|2.8904
19:53:32|2.8897
19:53:33|2.8897
19:53:34|2.8877
19:53:36|2.8873
19:53:36|2.8873
19:53:37|2.8879
19:53:38|2.886
19:53:39|2.886
19:53:40|2.8869
19:53:41|2.886
19:53:42|2.8877
19:53:43|2.8877
19:53:44|2.8877
19:53:45|2.889
19:53:46|2.889
19:53:47|2.8876
19:53:48|2.8876
19:53:49|2.8865
19:53:50|2.8865
19:53:51|2.8879
19:53:52|2.8877
19:53:53|2.8888
19:53:54|2.8888
19:53:55|2.8896
19:53:56|2.8892
19:53:57|2.8892
19:53:58|2.8892
19:53:59|2.8866
19:54:00|2.8888
19:54:01|2.8887
19:54:02|2.8902
19:54:03|2.8892
19:54:04|2.8892
19:54:05|2.8892
19:54:06|2.8892
19:54:07|2.8884
19:54:08|2.8901
19:54:14|2.8901
19:54:15|2.8901
19:54:16|2.8914
19:54:17|2.892
19:54:18|2.8921
19:54:19|2.892
19:54:20|2.8942
19:54:21|2.8941
19:54:22|2.8941
19:54:23|2.8944
19:54:24|2.8942
19:54:25|2.8955
19:54:26|2.8948
19:54:28|2.8941
19:54:29|2.8958
19:54:30|2.8958
19:54:30|2.8958
19:54:32|2.8947
19:54:33|2.8947
19:54:34|2.8947
19:54:35|2.8978
19:54:36|2.8978
19:54:37|2.8986
19:54:38|2.8987
19:54:39|2.8978
19:54:40|2.8969
19:54:41|2.8974
19:54:42|2.8961
19:54:43|2.8953
19:54:44|2.8958
19:54:45|2.896
19:54:46|2.896
19:54:46|2.8957
19:54:48|2.897
19:54:49|2.8953
19:54:50|2.8948
19:54:51|2.8969
19:54:51|2.8969
19:54:52|2.8953
19:54:54|2.8962
19:54:54|2.8941
19:54:56|2.8941
19:54:56|2.8942
19:54:58|2.892
19:54:58|2.8913
19:55:00|2.8913
19:55:00|2.8919
19:55:02|2.8915
19:55:03|2.8895
19:55:03|2.8903
19:55:04|2.8896
19:55:05|2.8896
19:55:07|2.888
19:55:08|2.8899
19:55:09|2.8899
19:55:10|2.8899
19:55:10|2.889
19:55:12|2.8892
19:55:12|2.8895
19:55:14|2.8868
19:55:14|2.8882
19:55:15|2.8892
19:55:16|2.886
19:55:18|2.8885
19:55:18|2.8885
19:55:20|2.8885
19:55:21|2.8884
19:55:22|2.8871
19:55:23|2.8878
19:55:24|2.8878
19:55:25|2.8885
19:55:26|2.889
19:55:28|2.8891
19:55:28|2.8884
19:55:29|2.8865
19:55:30|2.8872
19:55:32|2.8866
19:55:33|2.8888
19:55:34|2.8888
19:55:35|2.8888
19:55:36|2.8888
19:55:37|2.8914
19:55:38|2.892
19:55:39|2.8923
19:55:40|2.8909
19:55:41|2.892
19:55:42|2.8919
19:55:43|2.892
19:55:44|2.892
19:55:45|2.893
19:55:46|2.8955
19:55:47|2.8938
19:55:48|2.8961
19:55:49|2.8961
19:55:50|2.8953
19:55:51|2.894
19:55:52|2.8947
19:55:53|2.8967
19:55:54|2.8961
19:55:55|2.8944
19:55:56|2.8931
19:55:57|2.8938
19:55:58|2.895
19:55:59|2.895
19:56:00|2.8963
19:56:01|2.8943
19:56:02|2.8927
19:56:03|2.8916
19:56:04|2.8933
19:56:05|2.8933
19:56:06|2.8933
19:56:07|2.8933
19:56:08|2.8929
19:56:09|2.8944
19:56:10|2.8929
19:56:11|2.894
19:56:12|2.8953
19:56:13|2.8946
19:56:14|2.8951
19:56:15|2.8926
19:56:16|2.8933
19:56:17|2.8933
19:56:23|2.8955
19:56:24|2.8932
19:56:25|2.8932
19:56:26|2.8938
19:56:28|2.895
19:56:28|2.895
19:56:29|2.895
19:56:30|2.895
19:56:32|2.8943
19:56:33|2.8943
19:56:34|2.8943
19:56:34|2.8943
19:56:35|2.8949
19:56:36|2.8937
19:56:38|2.8937
19:56:38|2.8948
19:56:39|2.8924
19:56:41|2.8927
19:56:41|2.892
19:56:42|2.8927
19:56:43|2.8927
19:56:45|2.8887
19:56:46|2.8928
19:56:47|2.8928
19:56:48|2.8924
19:56:49|2.89
19:56:49|2.892
19:56:51|2.8938
19:56:52|2.8924
19:56:53|2.8927
19:56:53|2.8927
19:56:54|2.8939
19:56:56|2.8942
19:56:56|2.8929
19:56:57|2.8946
19:56:58|2.8942
19:56:59|2.8924
19:57:00|2.8938
19:57:02|2.8938
19:57:02|2.8938
19:57:04|2.8944
19:57:04|2.8944
19:57:06|2.8935
19:57:07|2.8935
19:57:07|2.8935
19:57:08|2.8945
19:57:10|2.8944
19:57:10|2.895
19:57:11|2.895
19:57:13|2.895
19:57:13|2.8958
19:57:14|2.8998
19:57:16|2.9015
19:57:17|2.9021
19:57:17|2.9064
19:57:18|2.9071
19:57:20|2.9054
19:57:20|2.9077
19:57:22|2.9057
19:57:22|2.9081
19:57:29|2.906
19:57:30|2.906
19:57:31|2.9077
19:57:32|2.9077
19:57:33|2.905
19:57:34|2.9054
19:57:35|2.9049
19:57:36|2.9073
19:57:37|2.9073
19:57:38|2.9073
19:57:39|2.9073
19:57:40|2.9073
19:57:41|2.9084
19:57:42|2.9103
19:57:43|2.9114
19:57:44|2.91
19:57:45|2.9117
19:57:46|2.9115
19:57:47|2.9115
19:57:48|2.911
19:57:49|2.9107
19:57:50|2.911
19:57:51|2.911
19:57:52|2.9097
19:57:53|2.9097
19:57:54|2.9107
19:57:55|2.9107
19:57:56|2.9051
19:57:57|2.9068
19:57:58|2.9084
19:57:59|2.9083
19:58:00|2.9083
19:58:01|2.9083
19:58:02|2.9083
19:58:03|2.9083
19:58:04|2.9093
19:58:05|2.9093
19:58:06|2.9106
19:58:07|2.9076
19:58:09|2.9039
19:58:09|2.9067
19:58:10|2.9068
19:58:11|2.9068
19:58:12|2.9059
19:58:13|2.9059
19:58:14|2.9058
19:58:15|2.9058
19:58:16|2.9068
19:58:17|2.9037
19:58:18|2.9039
19:58:19|2.9039
19:58:20|2.9049
19:58:21|2.9049
19:58:22|2.9041
19:58:23|2.9024
19:58:24|2.9033
19:58:25|2.902
19:58:26|2.9028
19:58:28|2.9034
19:58:29|2.902
19:58:31|2.902
19:58:31|2.9016
19:58:32|2.9028
19:58:34|2.9028
19:58:34|2.9028
19:58:36|2.9046
19:58:36|2.9046
19:58:38|2.9046
19:58:39|2.9048
19:58:40|2.904
19:58:46|2.9045
19:58:46|2.9045
19:58:47|2.9052
19:58:49|2.9052
19:58:50|2.9058
19:58:50|2.9052
19:58:52|2.9053
19:58:52|2.904
19:58:54|2.9055
19:58:55|2.9056
19:58:56|2.9054
19:58:57|2.9059
19:58:57|2.9059
19:58:59|2.9072
19:59:00|2.9072
19:59:01|2.9072
19:59:02|2.9072
19:59:02|2.9063
19:59:04|2.9075
19:59:05|2.9047
19:59:06|2.9051
19:59:06|2.9051
19:59:08|2.9039
19:59:08|2.9039
19:59:10|2.9039
19:59:11|2.9039
19:59:12|2.9038
19:59:13|2.9023
19:59:14|2.9039
19:59:15|2.9038
19:59:16|2.9038
19:59:17|2.9047
19:59:18|2.9054
19:59:19|2.9054
19:59:20|2.9036
19:59:21|2.9033
19:59:21|2.9049
19:59:23|2.9049
19:59:23|2.9056
19:59:25|2.9059
19:59:26|2.9059
19:59:27|2.9059
19:59:27|2.9068
19:59:29|2.9068
19:59:30|2.9071
19:59:31|2.9088
19:59:33|2.9093
19:59:34|2.9104
19:59:35|2.9105
19:59:36|2.9109
19:59:37|2.911
19:59:38|2.9114
19:59:39|2.9121
19:59:40|2.9097
19:59:41|2.9109
19:59:42|2.9095
19:59:43|2.9083
19:59:44|2.9083
19:59:45|2.9081
19:59:47|2.9082
19:59:47|2.9082
19:59:49|2.909
19:59:50|2.9083
19:59:51|2.9068
19:59:52|2.9068
19:59:52|2.9058
19:59:54|2.9072
19:59:55|2.9073
19:59:56|2.9073
19:59:57|2.9077
19:59:57|2.9077
19:59:59|2.9077
20:00:00|2.9072
20:00:01|2.9083
20:00:02|2.9083
20:00:03|2.9083
20:00:04|2.9115
20:00:05|2.9125
20:00:06|2.9125
20:00:07|2.913
20:00:08|2.917
20:00:09|2.9158
20:00:10|2.9188
20:00:11|2.9188
20:00:11|2.9187
20:00:12|2.92
20:00:14|2.9209
20:00:15|2.9231
20:00:16|2.9207
20:00:17|2.9188
20:00:18|2.92
20:00:18|2.919
20:00:20|2.9208
20:00:21|2.9208
20:00:22|2.9182
20:00:23|2.9195
20:00:24|2.919
20:00:25|2.9203
20:00:26|2.9203
20:00:27|2.9212
20:00:28|2.923
20:00:29|2.9218
20:00:30|2.9219
20:00:31|2.9204
20:00:32|2.9202
20:00:33|2.9184
20:00:34|2.9184
20:00:35|2.9184
20:00:36|2.9201
20:00:37|2.9221
20:00:38|2.9218
20:00:39|2.9218
20:00:40|2.9226
20:00:41|2.9226
20:00:42|2.9233
20:00:43|2.9231
20:00:44|2.9218
20:00:45|2.9231
20:00:46|2.9202
20:00:47|2.9194
20:00:48|2.9193
20:00:49|2.9212
20:00:50|2.9212
20:00:51|2.9225
20:00:52|2.9247
20:00:53|2.9258
20:00:54|2.9268
20:00:55|2.9266
20:00:56|2.9255
20:00:57|2.9225
20:00:58|2.9231
20:00:59|2.9243
20:01:00|2.9243
20:01:01|2.9247
20:01:02|2.9247
20:01:03|2.9247
20:01:04|2.924
20:01:05|2.9271
20:01:06|2.9245
20:01:07|2.9245
20:01:08|2.926
20:01:09|2.926
20:01:10|2.926
20:01:11|2.926
20:01:12|2.9257
20:01:13|2.9248
20:01:14|2.9268
20:01:15|2.9268
20:01:16|2.9267
20:01:17|2.923
20:01:18|2.9217
20:01:19|2.9218
20:01:20|2.9218
20:01:21|2.9224
20:01:22|2.9224
20:01:23|2.9241
20:01:24|2.9248
20:01:30|2.9252
20:01:31|2.9263
20:01:32|2.9291
20:01:33|2.9259
20:01:34|2.9261
20:01:35|2.9271
20:01:36|2.9271
20:01:37|2.9282
20:01:38|2.9269
20:01:39|2.928
20:01:40|2.9273
20:01:42|2.9279
20:01:42|2.9276
20:01:44|2.9275
20:01:44|2.9275
20:01:45|2.9272
20:01:46|2.9272
20:01:47|2.9291
20:01:49|2.9291
20:01:50|2.928
20:01:51|2.9289
20:01:51|2.9276
20:01:52|2.9276
20:01:54|2.9277
20:01:54|2.9291
20:01:55|2.9282
20:01:56|2.9282
20:01:58|2.928
20:01:58|2.9274
20:02:00|2.9274
20:02:01|2.9276
20:02:02|2.9273
20:02:02|2.9285
20:02:04|2.9277
20:02:04|2.9282
20:02:05|2.928
20:02:06|2.9287
20:02:07|2.9291
20:02:08|2.9331
20:02:09|2.9327
20:02:10|2.9339
20:02:12|2.9345
20:02:12|2.9328
20:02:14|2.9335
20:02:14|2.9335
20:02:15|2.9347
20:02:16|2.935
20:02:17|2.9352
20:02:19|2.9367
20:02:19|2.936
20:02:20|2.9332
20:02:21|2.9337
20:02:22|2.9336
20:02:23|2.9354
20:02:24|2.9352
20:02:25|2.9345
20:02:26|2.9321
20:02:27|2.9314
20:02:29|2.9333
20:02:30|2.9333
20:02:31|2.9314
20:02:32|2.9334
20:02:33|2.934
20:02:34|2.9358
20:02:35|2.9339
20:02:36|2.9357
20:02:37|2.9357
20:02:38|2.9357
20:02:39|2.9354
20:02:40|2.9351
20:02:42|2.9361
20:02:42|2.9361
20:02:43|2.9361
20:02:44|2.9361
20:02:45|2.9361
20:02:46|2.9363
20:02:47|2.9377
20:02:48|2.9369
20:02:49|2.937
20:02:50|2.9377
20:02:51|2.9367
20:02:52|2.9368
20:02:53|2.9391
20:02:54|2.9391
20:02:55|2.9377
20:02:56|2.9367
20:02:57|2.9391
20:02:58|2.938
20:02:59|2.9383
20:03:00|2.9383
20:03:01|2.9369
20:03:02|2.9364
20:03:03|2.9369
20:03:04|2.9388
20:03:05|2.9388
20:03:06|2.939
20:03:07|2.9376
20:03:08|2.938
20:03:09|2.9387
20:03:10|2.9387
20:03:11|2.9387
20:03:12|2.9387
20:03:13|2.9387
20:03:14|2.9381
20:03:15|2.938
20:03:16|2.9381
20:03:17|2.9375
20:03:18|2.9375
20:03:19|2.9375
20:03:20|2.9375
20:03:21|2.9369
20:03:22|2.9376
20:03:23|2.9369
20:03:24|2.9369
20:03:25|2.9369
20:03:26|2.9369
20:03:27|2.9375
20:03:28|2.9375
20:03:29|2.9375
20:03:30|2.9375
20:03:31|2.9375
20:03:33|2.9367
20:03:34|2.9371
20:03:35|2.9369
20:03:36|2.9364
20:03:37|2.9367
20:03:38|2.9336
20:03:39|2.9339
20:03:40|2.9334
20:03:41|2.9323
20:03:42|2.9314
20:03:43|2.9308
20:03:44|2.9307
20:03:45|2.9307
20:03:46|2.9284
20:03:47|2.9294
20:03:48|2.9285
20:03:49|2.9285
20:03:50|2.9287
20:03:51|2.9306
20:03:52|2.9306
20:03:53|2.9306
20:03:54|2.9312
20:03:55|2.9307
20:03:56|2.9315
20:03:57|2.9294
20:03:58|2.9297
20:03:59|2.9297
20:04:00|2.9305
20:04:01|2.9316
20:04:02|2.9318
20:04:03|2.932
20:04:04|2.932
20:04:05|2.933
20:04:06|2.933
20:04:07|2.933
20:04:08|2.9333
20:04:09|2.9333
20:04:10|2.9339
20:04:11|2.934
20:04:12|2.9347
20:04:13|2.9336
20:04:14|2.9343
20:04:15|2.9345
20:04:16|2.9347
20:04:17|2.9333
20:04:18|2.9357
20:04:19|2.9349
20:04:20|2.9349
20:04:21|2.9359
20:04:22|2.9355
20:04:23|2.935
20:04:24|2.9366
20:04:25|2.9378
20:04:26|2.9382
20:04:27|2.9382
20:04:28|2.9386
20:04:35|2.9333
20:04:35|2.9332
20:04:36|2.9334
20:04:37|2.9334
20:04:38|2.9339
20:04:39|2.934
20:04:40|2.934
20:04:41|2.9349
20:04:42|2.9359
20:04:43|2.9353
20:04:44|2.9362
20:04:46|2.9369
20:04:46|2.9369
20:04:47|2.9379
20:04:49|2.9379
20:04:55|2.938
20:04:55|2.938
20:04:56|2.938
20:04:57|2.9364
20:04:58|2.9377
20:04:59|2.9373
20:05:00|2.9373
20:05:01|2.9373
20:05:02|2.9365
20:05:03|2.9365
20:05:04|2.9371
20:05:05|2.9371
20:05:06|2.9371
20:05:07|2.9373
20:05:08|2.9373
20:05:09|2.9369
20:05:10|2.9369
20:05:12|2.9373
20:05:12|2.9371
20:05:13|2.9363
20:05:14|2.9371
20:05:15|2.9371
20:05:16|2.9381
20:05:17|2.9371
20:05:18|2.9368
20:05:19|2.9365
20:05:20|2.9379
20:05:21|2.9373
20:05:23|2.9373
20:05:23|2.9378
20:05:24|2.9387
20:05:25|2.9373
20:05:26|2.9371
20:05:27|2.9385
20:05:28|2.94
20:05:29|2.9403
20:05:30|2.9398
20:05:31|2.9403
20:05:32|2.9401
20:05:33|2.9392
20:05:35|2.9402
20:05:36|2.9373
20:05:37|2.9374
20:05:38|2.9388
20:05:39|2.9378
20:05:40|2.9378
20:05:41|2.9361
20:05:43|2.9376
20:05:44|2.9364
20:05:45|2.9364
20:05:46|2.9382
20:05:47|2.9382
20:05:48|2.9373
20:05:49|2.9373
20:05:50|2.939
20:05:51|2.9385
20:05:52|2.9388
20:05:53|2.9388
20:05:54|2.9388
20:05:55|2.9388
20:05:56|2.9388
20:05:57|2.9385
20:05:58|2.9388
20:05:59|2.9388
20:06:00|2.9387
20:06:01|2.9379
20:06:02|2.9379
20:06:03|2.9388
20:06:04|2.9388
20:06:05|2.9388
20:06:06|2.9388
20:06:07|2.9388
20:06:08|2.9387
20:06:09|2.9374
20:06:10|2.9414
20:06:11|2.9434
20:06:12|2.9437
20:06:13|2.9445
20:06:14|2.9453
20:06:15|2.9443
20:06:16|2.9407
20:06:17|2.9411
20:06:18|2.941
20:06:19|2.941
20:06:20|2.941
20:06:21|2.9398
20:06:22|2.9375
20:06:23|2.9376
20:06:24|2.9361
20:06:25|2.9391
20:06:26|2.9385
20:06:27|2.9389
20:06:28|2.9407
20:06:29|2.94
20:06:30|2.9413
20:06:31|2.9407
20:06:32|2.9407
20:06:33|2.9404
20:06:34|2.9401
20:06:36|2.9376
20:06:37|2.9354
20:06:38|2.9371
20:06:39|2.9371
20:06:40|2.9371
20:06:41|2.9363
20:06:42|2.9372
20:06:43|2.9373
20:06:45|2.9386
20:06:45|2.9386
20:06:46|2.9393
20:06:47|2.9393
20:06:49|2.9383
20:06:49|2.9373
20:06:51|2.9372
20:06:52|2.9372
20:06:52|2.9372
20:06:53|2.9372
20:06:54|2.9356
20:06:56|2.9371
20:06:57|2.9367
20:06:58|2.9367
20:06:59|2.9372
20:07:00|2.9372
20:07:01|2.9372
20:07:02|2.9363
20:07:03|2.9372
20:07:04|2.9372
20:07:05|2.9372
20:07:11|2.9371
20:07:12|2.9367
20:07:13|2.9367
20:07:14|2.9372
20:07:14|2.9366
20:07:16|2.9362
20:07:16|2.9362
20:07:17|2.9369
20:07:18|2.9369
20:07:20|2.9363
20:07:21|2.9381
20:07:22|2.9381
20:07:23|2.9381
20:07:23|2.9381
20:07:25|2.9389
20:07:26|2.9379
20:07:26|2.9379
20:07:28|2.9381
20:07:28|2.9381
20:07:30|2.9366
20:07:31|2.9366
20:07:32|2.9372
20:07:33|2.9367
20:07:34|2.9369
20:07:35|2.9369
20:07:36|2.9369
20:07:37|2.9376
20:07:38|2.9399
20:07:39|2.9399
20:07:40|2.9399
20:07:41|2.9393
20:07:42|2.9384
20:07:43|2.9394
20:07:44|2.94
20:07:45|2.94
20:07:46|2.9399
20:07:47|2.9391
20:07:48|2.9391
20:07:49|2.9391
20:07:50|2.9391
20:07:51|2.9391
20:07:52|2.9391
20:07:53|2.9391
20:07:54|2.9391
20:07:55|2.9398
20:07:56|2.94
20:07:57|2.94
20:07:58|2.94
20:07:59|2.9369
20:08:01|2.9371
20:08:01|2.9371
20:08:02|2.937
20:08:04|2.9368
20:08:04|2.9381
20:08:05|2.9381
20:08:06|2.9381
20:08:07|2.938
20:08:08|2.9442
20:08:09|2.9455
20:08:10|2.9464
20:08:11|2.9464
20:08:12|2.946
20:08:13|2.9461
20:08:14|2.9447
20:08:15|2.9447
20:08:16|2.9487
20:08:17|2.9467
20:08:18|2.9472
20:08:20|2.9474
20:08:20|2.9459
20:08:22|2.957
20:08:22|2.9562
20:08:24|2.9576
20:08:24|2.9594
20:08:25|2.9584
20:08:26|2.9641
20:08:27|2.9666
20:08:28|2.9716
20:08:29|2.9727
20:08:31|2.972
20:08:31|2.9717
20:08:32|2.9702
20:08:34|2.9713
20:08:34|2.9717
20:08:36|2.9708
20:08:36|2.971
20:08:38|2.9695
20:08:39|2.9667
20:08:40|2.9695
20:08:42|2.9677
20:08:42|2.9685
20:08:44|2.9686
20:08:44|2.9686
20:08:46|2.9667
20:08:47|2.9666
20:08:48|2.9654
20:08:49|2.9669
20:08:50|2.965
20:08:50|2.959
20:08:51|2.9654
20:08:53|2.9647
20:08:53|2.97
20:08:54|2.9698
20:08:56|2.9674
20:08:57|2.9699
20:08:58|2.9685
20:08:59|2.9696
20:09:00|2.9632
20:09:01|2.9661
20:09:02|2.9636
20:09:03|2.9668
20:09:04|2.9676
20:09:05|2.9679
20:09:06|2.9682
20:09:13|2.9656
20:09:13|2.9652
20:09:14|2.9657
20:09:15|2.9649
20:09:16|2.966
20:09:17|2.9656
20:09:18|2.9625
20:09:19|2.9631
20:09:20|2.963
20:09:21|2.9636
20:09:22|2.961
20:09:23|2.9627
20:09:24|2.9611
20:09:25|2.9606
20:09:26|2.9611
20:09:27|2.96
20:09:28|2.962
20:09:29|2.9575
20:09:30|2.9579
20:09:31|2.9594
20:09:32|2.9593
20:09:34|2.9525
20:09:35|2.9508
20:09:36|2.9499
20:09:36|2.95
20:09:37|2.9508
20:09:39|2.9503
20:09:39|2.9502
20:09:41|2.9499
20:09:42|2.9507
20:09:43|2.9507
20:09:44|2.9536
20:09:45|2.9535
20:09:46|2.9541
20:09:47|2.954
20:09:53|2.9609
20:09:54|2.9605
20:09:55|2.9605
20:09:56|2.9605
20:09:57|2.9627
20:09:58|2.9617
20:09:59|2.9611
20:10:00|2.9622
20:10:01|2.9585
20:10:02|2.9603
20:10:03|2.9599
20:10:04|2.96
20:10:05|2.96
20:10:06|2.9611
20:10:07|2.9621
20:10:08|2.9614
20:10:09|2.9606
20:10:10|2.9606
20:10:11|2.961
20:10:12|2.9624
20:10:13|2.9614
20:10:14|2.9617
20:10:15|2.9599
20:10:16|2.9602
20:10:17|2.9596
20:10:18|2.9604
20:10:19|2.9604
20:10:20|2.9591
20:10:21|2.9595
20:10:22|2.9586
20:10:23|2.9594
20:10:24|2.959
20:10:25|2.9596
20:10:26|2.9596
20:10:27|2.96
20:10:28|2.9599
20:10:29|2.9617
20:10:30|2.9612
20:10:31|2.9612
20:10:32|2.9614
20:10:33|2.9609
20:10:34|2.9609
20:10:35|2.9597
20:10:36|2.9599
20:10:37|2.9598
20:10:38|2.9601
20:10:39|2.9604
20:10:40|2.9614
20:10:42|2.962
20:10:43|2.9597
20:10:44|2.9604
20:10:45|2.9609
20:10:46|2.9599
20:10:48|2.9598
20:10:48|2.9567
20:10:49|2.958
20:10:50|2.9574
20:10:51|2.9582
20:10:52|2.958
20:10:53|2.9555
20:10:54|2.9524
20:10:55|2.9531
20:10:56|2.9554
20:10:57|2.9554
20:10:58|2.9554
20:10:59|2.9554
20:11:00|2.9554
20:11:01|2.9554
20:11:02|2.9533
20:11:03|2.9516
20:11:04|2.9521
20:11:05|2.9523
20:11:06|2.9503
20:11:07|2.9516
20:11:08|2.9544
20:11:09|2.9526
20:11:10|2.9531
20:11:11|2.9527
20:11:12|2.953
20:11:13|2.9532
20:11:14|2.954
20:11:15|2.9541
20:11:16|2.9536
20:11:17|2.9514
20:11:18|2.9531
20:11:19|2.9525
20:11:20|2.9522
20:11:21|2.9504
20:11:22|2.9504
20:11:23|2.9507
20:11:24|2.9516
20:11:30|2.9544
20:11:31|2.9544
20:11:31|2.957
20:11:33|2.9582
20:11:34|2.9587
20:11:35|2.9587
20:11:36|2.9572
20:11:37|2.958
20:11:38|2.9588
20:11:38|2.9582
20:11:40|2.9581
20:11:41|2.9569
20:11:42|2.9548
20:11:44|2.9548
20:11:45|2.9548
20:11:45|2.9553
20:11:47|2.9564
20:11:48|2.9583
20:11:48|2.9582
20:11:49|2.9582
20:11:50|2.9569
20:11:52|2.9578
20:11:53|2.9551
20:11:54|2.9541
20:11:55|2.9546
20:11:55|2.9544
20:11:56|2.9543
20:11:57|2.9543
20:11:59|2.9543
20:12:00|2.9533
20:12:00|2.9531
20:12:02|2.9554
20:12:04|2.9553
20:12:04|2.9561
20:12:05|2.9557
20:12:06|2.9579
20:12:07|2.9579
20:12:08|2.9574
20:12:09|2.9548
20:12:10|2.9527
20:12:11|2.9537
20:12:12|2.9534
20:12:13|2.9534
20:12:14|2.9537
20:12:15|2.9537
20:12:16|2.9537
20:12:17|2.9537
20:12:18|2.9537
20:12:19|2.9559
20:12:20|2.9558
20:12:21|2.9551
20:12:22|2.9551
20:12:23|2.9556
20:12:24|2.956
20:12:25|2.9561
20:12:26|2.9563
20:12:27|2.9575
20:12:28|2.957
20:12:29|2.959
20:12:30|2.96
20:12:31|2.961
20:12:32|2.9588
20:12:33|2.9572
20:12:34|2.9591
20:12:35|2.9591
20:12:36|2.96
20:12:37|2.9603
20:12:38|2.9588
20:12:45|2.9602
20:12:46|2.96
20:12:47|2.9591
20:12:47|2.9591
20:12:49|2.9591
20:12:50|2.9572
20:12:51|2.9544
20:12:52|2.9544
20:12:53|2.9542
20:12:54|2.955
20:12:55|2.9535
20:12:56|2.952
20:12:57|2.9516
20:12:58|2.9531
20:12:59|2.9533
20:13:00|2.9513
20:13:01|2.9513
20:13:02|2.9513
20:13:03|2.9513
20:13:04|2.9515
20:13:05|2.9533
20:13:06|2.9534
20:13:07|2.9522
20:13:08|2.951
20:13:09|2.9484
20:13:10|2.9457
20:13:11|2.9435
20:13:12|2.9424
20:13:13|2.9418
20:13:14|2.9412
20:13:15|2.9412
20:13:16|2.9439
20:13:17|2.9467
20:13:18|2.9465
20:13:19|2.9415
20:13:20|2.9439
20:13:21|2.9439
20:13:22|2.9439
20:13:23|2.942
20:13:24|2.9439
20:13:25|2.9451
20:13:26|2.9455
20:13:27|2.9455
20:13:28|2.9455
20:13:29|2.9481
20:13:30|2.945
20:13:31|2.9452
20:13:32|2.9452
20:13:33|2.945
20:13:34|2.9449
20:13:35|2.9452
20:13:36|2.9468
20:13:37|2.9467
20:13:38|2.9494
20:13:39|2.9498
20:13:40|2.9511
20:13:41|2.949
20:13:43|2.9518
20:13:44|2.9518
20:13:45|2.9518
20:13:45|2.9503
20:13:46|2.9503
20:13:48|2.9562
20:13:48|2.9545
20:13:50|2.9532
20:13:51|2.9539
20:13:52|2.9523
20:13:53|2.9523
20:13:54|2.952
20:13:55|2.9503
20:13:56|2.9519
20:13:57|2.9502
20:13:58|2.9502
20:13:59|2.9545
20:14:00|2.9511
20:14:01|2.9511
20:14:02|2.953
20:14:03|2.9519
20:14:04|2.954
20:14:06|2.9528
20:14:06|2.9545
20:14:07|2.9549
20:14:08|2.9549
20:14:09|2.9537
20:14:10|2.9539
20:14:11|2.955
20:14:12|2.955
20:14:13|2.9568
20:14:14|2.9572
20:14:15|2.9581
20:14:16|2.9587
20:14:17|2.9559
20:14:18|2.9559
20:14:19|2.9559
20:14:20|2.9559
20:14:21|2.9569
20:14:22|2.9569
20:14:23|2.958
20:14:24|2.9581
20:14:25|2.9581
20:14:26|2.9537
20:14:27|2.9557
20:14:28|2.9552
20:14:29|2.9559
20:14:30|2.9578
20:14:31|2.9557
20:14:32|2.9557
20:14:33|2.9565
20:14:34|2.9558
20:14:35|2.9536
20:14:36|2.9544
20:14:37|2.9544
20:14:38|2.9561
20:14:39|2.9561
20:14:40|2.9561
20:14:41|2.9561
20:14:42|2.9569
20:14:43|2.9569
20:14:45|2.9567
20:14:46|2.9567
20:14:47|2.9574
20:14:47|2.9574
20:14:49|2.958
20:14:49|2.9575
20:14:51|2.9575
20:14:51|2.9575
20:14:53|2.9575
20:14:54|2.9575
20:14:55|2.9568
20:14:56|2.957
20:14:57|2.952
20:14:58|2.9519
20:14:59|2.9514
20:15:00|2.9512
20:15:01|2.9509
20:15:02|2.9513
20:15:03|2.9511
20:15:04|2.9512
20:15:05|2.9501
20:15:06|2.95
20:15:07|2.9506
20:15:08|2.9499
20:15:09|2.9475
20:15:10|2.9478
20:15:11|2.9501
20:15:12|2.9507
20:15:13|2.9504
20:15:14|2.9482
20:15:15|2.9482
20:15:16|2.9479
20:15:17|2.9479
20:15:18|2.9476
20:15:19|2.9478
20:15:20|2.9444
20:15:21|2.9444
20:15:22|2.9452
20:15:23|2.947
20:15:24|2.9476
20:15:25|2.9482
20:15:26|2.9482
20:15:27|2.9489
20:15:28|2.9489
20:15:29|2.9489
20:15:30|2.9499
20:15:31|2.949
20:15:32|2.9511
20:15:33|2.9504
20:15:34|2.9491
20:15:35|2.9491
20:15:36|2.9487
20:15:37|2.9484
20:15:38|2.9467
20:15:39|2.9461
20:15:40|2.9461
20:15:41|2.9461
20:15:42|2.9461
20:15:43|2.9461
20:15:44|2.9476
20:15:46|2.9505
20:15:46|2.9503
20:15:47|2.9503
20:15:49|2.9501
20:15:49|2.9501
20:15:50|2.9479
20:15:51|2.9479
20:15:52|2.9479
20:15:53|2.9479
20:15:54|2.9498
20:15:55|2.9498
20:15:57|2.9496
20:15:58|2.9496
20:15:59|2.9505
20:16:00|2.9505
20:16:00|2.9505
20:16:02|2.9505
20:16:02|2.9511
20:16:03|2.9505
20:16:05|2.9504
20:16:06|2.952
20:16:07|2.9505
20:16:08|2.9503
20:16:08|2.9503
20:16:09|2.9503
20:16:10|2.9506
20:16:11|2.9506
20:16:13|2.9506
20:16:13|2.9517
20:16:14|2.951
20:16:16|2.9511
20:16:17|2.9511
20:16:17|2.9506
20:16:19|2.9505
20:16:19|2.9477
20:16:21|2.9503
20:16:22|2.9503
20:16:22|2.9503
20:16:24|2.9503
20:16:25|2.9501
20:16:26|2.9504
20:16:27|2.9504
20:16:28|2.9504
20:16:29|2.9504
20:16:29|2.9512
20:16:30|2.9528
20:16:31|2.9541
20:16:32|2.9541
20:16:34|2.9534
20:16:35|2.9537
20:16:36|2.9533
20:16:36|2.9521
20:16:37|2.9516
20:16:38|2.9515
20:16:40|2.9528
20:16:41|2.9536
20:16:41|2.9536
20:16:43|2.9537
20:16:44|2.954
20:16:44|2.954
20:16:46|2.9529
20:16:47|2.9521
20:16:48|2.9537
20:16:50|2.9536
20:16:50|2.9533
20:16:52|2.9536
20:16:53|2.9549
20:16:54|2.9546
20:16:55|2.9546
20:16:56|2.9546
20:16:57|2.9546
20:16:58|2.9559
20:16:59|2.9559
20:17:00|2.955
20:17:01|2.9561
20:17:02|2.9565
20:17:03|2.957
20:17:04|2.957
20:17:05|2.9575
20:17:06|2.9577
20:17:07|2.9577
20:17:08|2.9618
20:17:09|2.9602
20:17:10|2.9618
20:17:11|2.9628
20:17:12|2.9638
20:17:18|2.9638
20:17:19|2.964
20:17:20|2.9632
20:17:21|2.965
20:17:22|2.9658
20:17:23|2.9678
20:17:24|2.9654
20:17:25|2.9658
20:17:26|2.965
20:17:27|2.965
20:17:28|2.9706
20:17:29|2.9699
20:17:30|2.9688
20:17:31|2.9686
20:17:32|2.9699
20:17:33|2.9706
20:17:34|2.9706
20:17:35|2.9678
20:17:36|2.9683
20:17:37|2.9693
20:17:38|2.9695
20:17:39|2.9693
20:17:40|2.9696
20:17:41|2.9696
20:17:42|2.9686
20:17:43|2.9678
20:17:44|2.9705
20:17:45|2.9696
20:17:46|2.9696
20:17:47|2.9694
20:17:48|2.9705
20:17:49|2.9705
20:17:50|2.9699
20:17:51|2.9687
20:17:52|2.9693
20:17:53|2.971
20:17:54|2.9713
20:17:55|2.9696
20:17:56|2.9712
20:17:57|2.9714
20:17:58|2.9722
20:17:59|2.9718
20:18:00|2.9729
20:18:01|2.9723
20:18:02|2.9704
20:18:03|2.9699
20:18:04|2.9713
20:18:05|2.9692
20:18:06|2.9693
20:18:07|2.97
20:18:08|2.9718
20:18:09|2.9718
20:18:10|2.9718
20:18:11|2.9719
20:18:12|2.9714
20:18:13|2.9723
20:18:14|2.972
20:18:15|2.9735
20:18:16|2.9723
20:18:17|2.9718
20:18:18|2.9718
20:18:19|2.9718
20:18:20|2.9724
20:18:21|2.9688
20:18:22|2.9695
20:18:23|2.9703
20:18:24|2.9694
20:18:25|2.9725
20:18:26|2.9709
20:18:27|2.9708
20:18:28|2.9708
20:18:29|2.9702
20:18:30|2.9691
20:18:31|2.9703
20:18:32|2.9704
20:18:33|2.9699
20:18:34|2.9702
20:18:40|2.9646
20:18:41|2.9646
20:18:42|2.966
20:18:43|2.966
20:18:44|2.9655
20:18:45|2.9639
20:18:46|2.9616
20:18:47|2.9621
20:18:49|2.959
20:18:50|2.9604
20:18:51|2.9599
20:18:52|2.9591
20:18:53|2.9599
20:18:54|2.9585
20:18:55|2.9585
20:18:56|2.9566
20:18:57|2.9564
20:18:58|2.9564
20:18:59|2.958
20:18:59|2.9593
20:19:01|2.9593
20:19:02|2.9604
20:19:03|2.9604
20:19:04|2.959
20:19:05|2.9589
20:19:06|2.9589
20:19:07|2.9605
20:19:08|2.9635
20:19:09|2.9649
20:19:10|2.9654
20:19:11|2.965
20:19:12|2.9661
20:19:13|2.9654
20:19:14|2.9653
20:19:15|2.9635
20:19:16|2.9645
20:19:17|2.9657
20:19:18|2.9662
20:19:19|2.964
20:19:20|2.9661
20:19:21|2.9661
20:19:22|2.9644
20:19:23|2.967
20:19:24|2.966
20:19:25|2.965
20:19:26|2.9658
20:19:27|2.965
20:19:28|2.9646
20:19:34|2.9617
20:19:35|2.962
20:19:35|2.962
20:19:37|2.962
20:19:38|2.9601
20:19:39|2.9591
20:19:39|2.9605
20:19:41|2.9605
20:19:42|2.9605
20:19:42|2.9613
20:19:44|2.9592
20:19:45|2.9592
20:19:46|2.9608
20:19:47|2.9622
20:19:48|2.9622
20:19:49|2.963
20:19:50|2.963
20:19:51|2.963
20:19:52|2.9614
20:19:54|2.9613
20:19:55|2.961
20:19:55|2.961
20:19:56|2.96
20:19:57|2.96
20:19:58|2.9617
20:19:59|2.9619
20:20:00|2.9611
20:20:01|2.96
20:20:02|2.9593
20:20:03|2.9624
20:20:04|2.9635
20:20:05|2.9632
20:20:07|2.9643
20:20:07|2.9643
20:20:08|2.9643
20:20:09|2.9637
20:20:10|2.9649
20:20:12|2.9649
20:20:13|2.9639
20:20:14|2.964
20:20:15|2.9638
20:20:15|2.9654
20:20:16|2.9649
20:20:18|2.9653
20:20:19|2.9656
20:20:19|2.9654
20:20:20|2.9623
20:20:22|2.9624
20:20:22|2.9628
20:20:23|2.9628
20:20:24|2.9668
20:20:26|2.9649
20:20:26|2.9668
20:20:27|2.9668
20:20:28|2.9651
20:20:29|2.9666
20:20:30|2.9666
20:20:31|2.9666
20:20:32|2.9658
20:20:34|2.9658
20:20:34|2.9677
20:20:35|2.9666
20:20:36|2.9666
20:20:38|2.9666
20:20:39|2.9667
20:20:39|2.9667
20:20:40|2.9667
20:20:42|2.9684
20:20:42|2.97
20:20:43|2.9686
20:20:44|2.9689
20:20:45|2.969
20:20:46|2.9677
20:20:47|2.965
20:20:49|2.9657
20:20:50|2.964
20:20:51|2.9653
20:20:52|2.9659
20:20:53|2.964
20:20:54|2.964
20:20:55|2.9673
20:20:56|2.9685
20:20:57|2.9685
20:20:58|2.9679
20:20:59|2.9679
20:21:00|2.9677
20:21:01|2.9684
20:21:02|2.9684
20:21:03|2.9668
20:21:04|2.9677
20:21:05|2.9663
20:21:06|2.9663
20:21:12|2.9662
20:21:13|2.9662
20:21:14|2.9676
20:21:15|2.9676
20:21:16|2.9665
20:21:17|2.9666
20:21:18|2.9672
20:21:19|2.9663
20:21:20|2.9668
20:21:21|2.9668
20:21:23|2.9668
20:21:23|2.9668
20:21:24|2.9668
20:21:25|2.9656
20:21:26|2.966
20:21:28|2.9667
20:21:28|2.9664
20:21:30|2.9664
20:21:30|2.9664
20:21:32|2.9655
20:21:32|2.9652
20:21:34|2.9623
20:21:35|2.9585
20:21:35|2.9581
20:21:37|2.9589
20:21:37|2.9573
20:21:38|2.9548
20:21:39|2.9534
20:21:40|2.9541
20:21:41|2.9523
20:21:43|2.9537
20:21:44|2.9537
20:21:45|2.9538
20:21:46|2.9556
20:21:46|2.9541
20:21:47|2.9532
20:21:48|2.9523
20:21:49|2.9536
20:21:51|2.9532
20:21:52|2.9526
20:21:53|2.9537
20:21:54|2.9526
20:21:55|2.954
20:21:56|2.9562
20:21:57|2.9572
20:21:58|2.9567
20:22:00|2.9562
20:22:01|2.9556
20:22:01|2.9534
20:22:03|2.9571
20:22:03|2.9571
20:22:05|2.9571
20:22:06|2.9559
20:22:07|2.9559
20:22:07|2.9559
20:22:08|2.9572
20:22:09|2.9558
20:22:11|2.957
20:22:11|2.9545
20:22:12|2.9543
20:22:13|2.9556
20:22:14|2.9547
20:22:16|2.9547
20:22:17|2.954
20:22:17|2.9555
20:22:18|2.9556
20:22:20|2.9566
20:22:21|2.9566
20:22:21|2.956
20:22:23|2.9565
20:22:23|2.9571
20:22:25|2.9571
20:22:25|2.9568
20:22:27|2.9568
20:22:27|2.9583
20:22:29|2.9564
20:22:30|2.9564
20:22:31|2.9577
20:22:32|2.9571
20:22:33|2.9571
20:22:34|2.9571
20:22:35|2.9576
20:22:35|2.9583
20:22:37|2.9585
20:22:38|2.9596
20:22:39|2.9589
20:22:40|2.9617
20:22:41|2.9617
20:22:41|2.9616
20:22:43|2.9618
20:22:43|2.9609
20:22:44|2.9609
20:22:45|2.9615
20:22:46|2.9617
20:22:48|2.9598
20:22:49|2.9598
20:22:50|2.9615
20:22:51|2.9621
20:22:53|2.9621
20:22:53|2.9634
20:22:54|2.9623
20:22:56|2.9625
20:22:56|2.9601
20:22:57|2.9606
20:22:58|2.9606
20:22:59|2.9587
20:23:00|2.9587
20:23:01|2.9585
20:23:02|2.9585
20:23:03|2.9585
20:23:04|2.9585
20:23:06|2.9582
20:23:07|2.959
20:23:07|2.959
20:23:09|2.9588
20:23:09|2.9583
20:23:11|2.9615
20:23:12|2.96
20:23:13|2.9625
20:23:14|2.9623
20:23:15|2.9623
20:23:16|2.9615
20:23:16|2.9628
20:23:17|2.9615
20:23:18|2.9615
20:23:19|2.9615
20:23:21|2.9613
20:23:22|2.9613
20:23:23|2.9617
20:23:23|2.9623
20:23:24|2.9608
20:23:26|2.9611
20:23:26|2.9613
20:23:28|2.9623
20:23:28|2.9593
20:23:29|2.9592
20:23:30|2.9592
20:23:32|2.9592
20:23:33|2.9592
20:23:34|2.9583
20:23:34|2.9583
20:23:35|2.9583
20:23:36|2.9583
20:23:38|2.9599
20:23:39|2.9599
20:23:40|2.959
20:23:41|2.9596
20:23:42|2.9582
20:23:43|2.9582
20:23:43|2.9595
20:23:44|2.9594
20:23:45|2.9594
20:23:47|2.9594
20:23:48|2.9593
20:23:48|2.9593
20:23:49|2.9592
20:23:50|2.9591
20:23:51|2.9591
20:23:53|2.9592
20:23:54|2.9592
20:23:55|2.9589
20:23:56|2.9589
20:23:58|2.9599
20:23:59|2.9607
20:23:59|2.9607
20:24:00|2.9608
20:24:01|2.9607
20:24:02|2.9596
20:24:03|2.9597
20:24:04|2.9608
20:24:05|2.9608
20:24:06|2.9613
20:24:07|2.9607
20:24:08|2.9607
20:24:09|2.9608
20:24:15|2.9609
20:24:16|2.9609
20:24:17|2.961
20:24:18|2.9603
20:24:19|2.9609
20:24:20|2.9631
20:24:21|2.9625
20:24:22|2.9635
20:24:23|2.9635
20:24:24|2.9635
20:24:25|2.9633
20:24:26|2.9633
20:24:27|2.9635
20:24:28|2.9616
20:24:29|2.9634
20:24:30|2.9617
20:24:31|2.9617
20:24:32|2.9617
20:24:33|2.9631
20:24:34|2.9631
20:24:35|2.9616
20:24:36|2.9616
20:24:37|2.9617
20:24:38|2.9617
20:24:39|2.9617
20:24:40|2.9625
20:24:41|2.9627
20:24:42|2.9627
20:24:43|2.9617
20:24:44|2.9648
20:24:45|2.9634
20:24:46|2.9634
20:24:47|2.9633
20:24:48|2.9618
20:24:49|2.9633
20:24:50|2.9634
20:24:51|2.9633
20:24:52|2.9633
20:24:54|2.9633
20:24:55|2.9633
20:24:56|2.9633
20:24:57|2.9633
20:24:58|2.9638
20:25:00|2.9638
20:25:00|2.9636
20:25:01|2.9618
20:25:02|2.9616
20:25:03|2.9619
20:25:04|2.9622
20:25:05|2.9631
20:25:06|2.9631
20:25:08|2.9639
20:25:09|2.9639
20:25:10|2.9625
20:25:11|2.9625
20:25:12|2.963
20:25:12|2.9624
20:25:14|2.9612
20:25:15|2.9622
20:25:15|2.9625
20:25:16|2.963
20:25:18|2.963
20:25:19|2.961
20:25:20|2.9619
20:25:21|2.9619
20:25:21|2.962
20:25:23|2.9619
20:25:24|2.9619
20:25:24|2.9619
20:25:26|2.9624
20:25:26|2.9624
20:25:28|2.9624
20:25:29|2.9624
20:25:30|2.9619
20:25:31|2.9623
20:25:32|2.9627
20:25:33|2.9614
20:25:34|2.9614
20:25:34|2.9613
20:25:35|2.9628
20:25:37|2.9628
20:25:37|2.9628
20:25:38|2.9629
20:25:39|2.9629
20:25:41|2.9627
20:25:42|2.9598
20:25:43|2.9598
20:25:44|2.9602
20:25:45|2.9602
20:25:46|2.9607
20:25:46|2.9599
20:25:47|2.9625
20:25:49|2.9615
20:25:49|2.9617
20:25:50|2.9626
20:25:51|2.9628
20:25:53|2.9628
20:25:53|2.9612
20:25:55|2.9636
20:25:56|2.9636
20:25:57|2.9636
20:25:58|2.9627
20:25:59|2.9627
20:26:01|2.9627
20:26:01|2.9636
20:26:03|2.9635
20:26:03|2.9627
20:26:04|2.9627
20:26:05|2.9627
20:26:06|2.9674
20:26:07|2.9666
20:26:08|2.9659
20:26:10|2.9663
20:26:10|2.9662
20:26:12|2.9661
20:26:12|2.966
20:26:14|2.9655
20:26:14|2.9653
20:26:16|2.9653
20:26:17|2.9653
20:26:17|2.9643
20:26:19|2.9643
20:26:20|2.965
20:26:20|2.965
20:26:21|2.965
20:26:23|2.964
20:26:24|2.964
20:26:25|2.964
20:26:26|2.9618
20:26:27|2.962
20:26:28|2.9638
20:26:29|2.9646
20:26:30|2.9646
20:26:31|2.9636
20:26:32|2.9636
20:26:33|2.9636
20:26:33|2.9636
20:26:34|2.9631
20:26:36|2.9631
20:26:42|2.9636
20:26:42|2.9636
20:26:44|2.9645
20:26:45|2.9645
20:26:45|2.9645
20:26:46|2.9645
20:26:47|2.9645
20:26:48|2.9637
20:26:49|2.9626
20:26:51|2.9632
20:26:51|2.9632
20:26:53|2.9628
20:26:54|2.9593
20:26:55|2.96
20:26:56|2.9584
20:26:57|2.9584
20:26:58|2.958
20:26:59|2.9578
20:27:00|2.957
20:27:01|2.9567
20:27:02|2.9567
20:27:03|2.9567
20:27:04|2.9569
20:27:06|2.9567
20:27:06|2.9567
20:27:07|2.9573
20:27:09|2.9586
20:27:09|2.9586
20:27:11|2.9567
20:27:12|2.9577
20:27:12|2.957
20:27:14|2.957
20:27:15|2.9581
20:27:16|2.9575
20:27:16|2.9572
20:27:17|2.9572
20:27:18|2.9578
20:27:19|2.9567
20:27:26|2.9554
20:27:26|2.9554
20:27:27|2.9562
20:27:29|2.9552
20:27:29|2.9552
20:27:31|2.9552
20:27:32|2.955
20:27:32|2.9541
20:27:33|2.9526
20:27:34|2.9513
20:27:35|2.9516
20:27:36|2.9539
20:27:37|2.9539
20:27:38|2.9502
20:27:40|2.9511
20:27:40|2.9525
20:27:41|2.9534
20:27:42|2.953
20:27:43|2.9526
20:27:45|2.9526
20:27:46|2.9532
20:27:47|2.9546
20:27:48|2.9535
20:27:49|2.9545
20:27:50|2.9522
20:27:51|2.9526
20:27:51|2.9535
20:27:53|2.9537
20:27:54|2.9544
20:27:55|2.955
20:27:56|2.9565
20:27:57|2.9566
20:27:58|2.9553
20:27:59|2.9569
20:28:00|2.9559
20:28:06|2.9561
20:28:07|2.957
20:28:08|2.9573
20:28:09|2.9573
20:28:10|2.9573
20:28:11|2.9583
20:28:12|2.9597
20:28:13|2.9597
20:28:14|2.9597
20:28:15|2.96
20:28:16|2.96
20:28:17|2.9607
20:28:18|2.9602
20:28:19|2.9602
20:28:20|2.9577
20:28:21|2.9592
20:28:22|2.9588
20:28:23|2.9593
20:28:24|2.9593
20:28:25|2.9592
20:28:26|2.9547
20:28:27|2.9545
20:28:28|2.9566
20:28:29|2.9568
20:28:30|2.9568
20:28:31|2.9561
20:28:32|2.9536
20:28:33|2.9555
20:28:34|2.9552
20:28:35|2.9552
20:28:36|2.955
20:28:37|2.9537
20:28:38|2.9555
20:28:39|2.9552
20:28:40|2.9546
20:28:41|2.9555
20:28:42|2.9555
20:28:43|2.9555
20:28:44|2.9547
20:28:45|2.9537
20:28:51|2.957
20:28:52|2.957
20:28:52|2.957
20:28:54|2.9563
20:28:55|2.9555
20:28:55|2.9555
20:28:57|2.9547
20:28:57|2.9532
20:28:59|2.9549
20:29:00|2.953
20:29:01|2.9547
20:29:03|2.9547
20:29:03|2.9547
20:29:04|2.9547
20:29:05|2.9531
20:29:06|2.9531
20:29:07|2.9531
20:29:08|2.9553
20:29:09|2.9553
20:29:10|2.9553
20:29:11|2.9553
20:29:12|2.9553
20:29:13|2.9531
20:29:14|2.9534
20:29:15|2.9534
20:29:16|2.9545
20:29:17|2.9545
20:29:18|2.9545
20:29:19|2.9545
20:29:20|2.9545
20:29:22|2.9544
20:29:23|2.9528
20:29:24|2.9499
20:29:25|2.9464
20:29:26|2.9455
20:29:27|2.9425
20:29:28|2.9427
20:29:29|2.9465
20:29:30|2.9474
20:29:31|2.9471
20:29:32|2.947
20:29:33|2.9468
20:29:34|2.9473
20:29:35|2.9474
20:29:36|2.9475
20:29:37|2.9475
20:29:38|2.9471
20:29:39|2.9471
20:29:40|2.9461
20:29:41|2.9459
20:29:42|2.9456
20:29:43|2.9441
20:29:44|2.9439
20:29:45|2.945
20:29:46|2.9427
20:29:47|2.9431
20:29:48|2.9421
20:29:49|2.9419
20:29:50|2.9415
20:29:51|2.9417
20:29:52|2.9417
20:29:53|2.9417
20:29:54|2.9405
20:29:55|2.9396
20:29:56|2.939
20:29:57|2.9404
20:29:58|2.9404
20:29:59|2.9417
20:30:00|2.942
20:30:01|2.942
20:30:03|2.941
20:30:03|2.9419
20:30:05|2.9384
20:30:06|2.9384
20:30:07|2.9391
20:30:08|2.9394
20:30:09|2.9388
20:30:10|2.9408
20:30:11|2.9409
20:30:12|2.9419
20:30:13|2.9417
20:30:14|2.9434
20:30:15|2.9437
20:30:16|2.9437
20:30:17|2.9437
20:30:18|2.9438
20:30:19|2.944
20:30:20|2.9441
20:30:21|2.9449
20:30:22|2.9483
20:30:23|2.9475
20:30:24|2.9467
20:30:25|2.9467
20:30:26|2.9451
20:30:27|2.9451
20:30:28|2.9436
20:30:29|2.9436
20:30:30|2.9453
20:30:31|2.9453
20:30:32|2.9442
20:30:33|2.9434
20:30:34|2.9434
20:30:35|2.9442
20:30:36|2.9407
20:30:37|2.9406
20:30:38|2.9406
20:30:39|2.9421
20:30:40|2.942
20:30:41|2.9425
20:30:42|2.942
20:30:43|2.9433
20:30:44|2.9423
20:30:45|2.9428
20:30:46|2.9428
20:30:47|2.9428
20:30:48|2.9428
20:30:49|2.9444
20:30:50|2.9444
20:30:51|2.9436
20:30:52|2.945
20:30:53|2.9453
20:30:54|2.9446
20:30:55|2.9455
20:30:56|2.944
20:30:57|2.9468
20:30:58|2.9468
20:30:59|2.9456
20:31:00|2.9428
20:31:02|2.9428
20:31:03|2.9439
20:31:04|2.9428
20:31:05|2.943
20:31:06|2.9429
20:31:07|2.9427
20:31:08|2.9428
20:31:09|2.9423
20:31:10|2.943
20:31:11|2.9452
20:31:12|2.944
20:31:13|2.9451
20:31:14|2.9451
20:31:15|2.9451
20:31:16|2.9451
20:31:17|2.9459
20:31:18|2.9443
20:31:19|2.9456
20:31:20|2.947
20:31:21|2.95
20:31:22|2.9503
20:31:23|2.9494
20:31:24|2.9472
20:31:25|2.9472
20:31:26|2.9476
20:31:27|2.9445
20:31:28|2.9466
20:31:29|2.9489
20:31:30|2.9488
20:31:31|2.9476
20:31:32|2.9484
20:31:33|2.9485
20:31:34|2.9475
20:31:35|2.9475
20:31:36|2.9492
20:31:37|2.9489
20:31:38|2.9485
20:31:39|2.9473
20:31:40|2.9483
20:31:41|2.9482
20:31:42|2.9486
20:31:43|2.9486
20:31:44|2.9486
20:31:45|2.9484
20:31:46|2.9484
20:31:47|2.9484
20:31:48|2.9484
20:31:49|2.9485
20:31:50|2.9482
20:31:51|2.9482
20:31:52|2.9482
20:31:53|2.9479
20:31:54|2.9484
20:31:55|2.9479
20:31:56|2.949
20:31:57|2.9499
20:31:58|2.9499
20:31:59|2.9499
20:32:01|2.9489
20:32:01|2.9496
20:32:02|2.9507
20:32:03|2.9525
20:32:04|2.9513
20:32:05|2.9513
20:32:06|2.9535
20:32:07|2.9532
20:32:09|2.954
20:32:10|2.954
20:32:10|2.954
20:32:12|2.9552
20:32:13|2.955
20:32:14|2.9559
20:32:14|2.957
20:32:15|2.9549
20:32:17|2.9534
20:32:18|2.9547
20:32:18|2.9548
20:32:20|2.9519
20:32:20|2.9534
20:32:22|2.9534
20:32:23|2.9521
20:32:23|2.9536
20:32:25|2.9528
20:32:25|2.9532
20:32:27|2.9549
20:32:27|2.9549
20:32:29|2.9552
20:32:29|2.9551
20:32:31|2.9562
20:32:32|2.9558
20:32:33|2.9575
20:32:34|2.958
20:32:35|2.958
20:32:36|2.958
20:32:37|2.9581
20:32:38|2.9571
20:32:39|2.9585
20:32:40|2.9589
20:32:41|2.9574
20:32:42|2.956
20:32:43|2.9564
20:32:44|2.9561
20:32:45|2.9579
20:32:46|2.9579
20:32:47|2.9573
20:32:48|2.9573
20:32:49|2.9573
20:32:50|2.9592
20:32:51|2.9589
20:32:52|2.96
20:32:53|2.9607
20:32:54|2.9604
20:32:55|2.9596
20:32:56|2.9598
20:32:57|2.9593
20:32:58|2.9599
20:32:59|2.961
20:33:00|2.9614
20:33:01|2.9614
20:33:02|2.9616
20:33:04|2.9605
20:33:05|2.9605
20:33:06|2.9611
20:33:07|2.9604
20:33:08|2.9592
20:33:09|2.9594
20:33:10|2.96
20:33:11|2.96
20:33:12|2.9609
20:33:13|2.9599
20:33:14|2.9599
20:33:15|2.9599
20:33:16|2.9585
20:33:17|2.9585
20:33:18|2.9585
20:33:19|2.9581
20:33:20|2.9586
20:33:21|2.9601
20:33:22|2.9601
20:33:23|2.9585
20:33:24|2.9599
20:33:25|2.9591
20:33:26|2.9607
20:33:27|2.9628
20:33:28|2.9627
20:33:29|2.9639
20:33:30|2.9657
20:33:31|2.966
20:33:32|2.967
20:33:33|2.9669
20:33:34|2.967
20:33:35|2.969
20:33:36|2.969
20:33:37|2.9702
20:33:38|2.9709
20:33:39|2.9719
20:33:40|2.9713
20:33:41|2.9721
20:33:42|2.9699
20:33:43|2.9684
20:33:44|2.9684
20:33:45|2.9679
20:33:47|2.9674
20:33:47|2.9676
20:33:48|2.971
20:33:49|2.97
20:33:50|2.9698
20:33:51|2.9694
20:33:52|2.9686
20:33:54|2.9633
20:33:54|2.9628
20:33:55|2.9661
20:33:56|2.967
20:33:57|2.9668
20:33:58|2.9651
20:33:59|2.9651
20:34:00|2.9668
20:34:02|2.9647
20:34:03|2.9624
20:34:04|2.964
20:34:05|2.964
20:34:06|2.964
20:34:07|2.963
20:34:08|2.963
20:34:09|2.963
20:34:10|2.9641
20:34:11|2.964
20:34:12|2.9631
20:34:13|2.9614
20:34:15|2.9631
20:34:15|2.9635
20:34:16|2.9635
20:34:17|2.9635
20:34:19|2.9617
20:34:20|2.9617
20:34:20|2.9626
20:34:22|2.9626
20:34:22|2.9615
20:34:23|2.9614
20:34:24|2.9614
20:34:26|2.9616
20:34:27|2.9608
20:34:28|2.9626
20:34:29|2.9641
20:34:29|2.9641
20:34:31|2.964
20:34:32|2.9635
20:34:32|2.9635
20:34:34|2.9623
20:34:35|2.9624
20:34:36|2.9624
20:34:37|2.9602
20:34:38|2.959
20:34:39|2.9571
20:34:40|2.9562
20:34:41|2.9566
20:34:42|2.9564
20:34:43|2.9564
20:34:44|2.9581
20:34:45|2.9606
20:34:46|2.9606
20:34:46|2.9595
20:34:48|2.9619
20:34:49|2.9601
20:34:50|2.962
20:34:51|2.9613
20:34:52|2.9629
20:34:53|2.9617
20:34:54|2.9614
20:34:54|2.961
20:34:56|2.961
20:34:56|2.9628
20:34:57|2.9628
20:34:59|2.9628
20:35:00|2.9621
20:35:01|2.9613
20:35:02|2.9623
20:35:03|2.9623
20:35:04|2.9623
20:35:05|2.9617
20:35:07|2.9636
20:35:08|2.9628
20:35:09|2.9633
20:35:10|2.9608
20:35:11|2.9608
20:35:12|2.9608
20:35:13|2.9615
20:35:14|2.9615
20:35:15|2.96
20:35:16|2.96
20:35:18|2.962
20:35:18|2.9617
20:35:19|2.9606
20:35:20|2.9606
20:35:21|2.9606
20:35:22|2.9617
20:35:23|2.961
20:35:24|2.961
20:35:25|2.961
20:35:26|2.961
20:35:27|2.961
20:35:28|2.961
20:35:29|2.961
20:35:30|2.96
20:35:31|2.9597
20:35:32|2.9597
20:35:33|2.9586
20:35:34|2.957
20:35:35|2.9582
20:35:36|2.9562
20:35:37|2.9566
20:35:38|2.955
20:35:39|2.9559
20:35:40|2.9559
20:35:41|2.9553
20:35:42|2.9549
20:35:43|2.9549
20:35:44|2.9563
20:35:45|2.9574
20:35:46|2.9562
20:35:47|2.9572
20:35:48|2.9572
20:35:49|2.9558
20:35:50|2.9542
20:35:51|2.9514
20:35:52|2.9505
20:35:53|2.9502
20:35:54|2.9502
20:35:55|2.9501
20:35:56|2.9501
20:35:57|2.9501
20:35:58|2.9499
20:35:59|2.9485
20:36:00|2.9499
20:36:01|2.953
20:36:02|2.953
20:36:03|2.9544
20:36:05|2.9536
20:36:06|2.953
20:36:08|2.9517
20:36:08|2.9517
20:36:09|2.9517
20:36:10|2.9517
20:36:11|2.9517
20:36:13|2.9531
20:36:15|2.9546
20:36:15|2.9546
20:36:17|2.9534
20:36:18|2.9547
20:36:19|2.9547
20:36:19|2.9547
20:36:21|2.9547
20:36:21|2.9537
20:36:22|2.9537
20:36:24|2.9537
20:36:25|2.9536
20:36:25|2.9547
20:36:27|2.9556
20:36:28|2.9556
20:36:29|2.9556
20:36:31|2.9546
20:36:31|2.9546
20:36:32|2.9546
20:36:34|2.9528
20:36:35|2.9533
20:36:36|2.9525
20:36:37|2.9532
20:36:38|2.9537
20:36:39|2.9537
20:36:40|2.9537
20:36:41|2.9524
20:36:42|2.9524
20:36:44|2.9547
20:36:45|2.9536
20:36:45|2.9532
20:36:47|2.9539
20:36:48|2.9546
20:36:49|2.9535
20:36:50|2.9515
20:36:51|2.9528
20:36:52|2.9534
20:36:53|2.9534
20:36:54|2.9534
20:36:55|2.9534
20:36:56|2.9533
20:36:57|2.9533
20:36:58|2.9524
20:37:00|2.95
20:37:01|2.9529
20:37:02|2.9529
20:37:03|2.9525
20:37:04|2.9532
20:37:05|2.9534
20:37:06|2.9534
20:37:07|2.9534
20:37:08|2.9525
20:37:09|2.951
20:37:10|2.951
20:37:11|2.951
20:37:12|2.953
20:37:13|2.953
20:37:14|2.9515
20:37:15|2.9527
20:37:17|2.9519
20:37:17|2.9525
20:37:19|2.9519
20:37:19|2.9512
20:37:20|2.9525
20:37:22|2.9525
20:37:24|2.9513
20:37:24|2.9519
20:37:25|2.9512
20:37:26|2.9496
20:37:27|2.9464
20:37:28|2.947
20:37:29|2.947
20:37:30|2.9493
20:37:32|2.9489
20:37:32|2.9462
20:37:33|2.9487
20:37:34|2.9476
20:37:35|2.9473
20:37:36|2.9473
20:37:38|2.9463
20:37:38|2.9463
20:37:40|2.9465
20:37:40|2.9468
20:37:41|2.9474
20:37:42|2.9474
20:37:44|2.9474
20:37:44|2.9501
20:37:45|2.9504
20:37:46|2.9504
20:37:47|2.9501
20:37:48|2.9501
20:37:49|2.9509
20:37:50|2.9507
20:37:51|2.9497
20:37:52|2.9492
20:37:53|2.9503
20:37:54|2.9491
20:37:55|2.9502
20:37:56|2.9502
20:37:57|2.9501
20:37:58|2.9501
20:37:59|2.9487
20:38:00|2.9492
20:38:01|2.9494
20:38:02|2.948
20:38:04|2.9486
20:38:05|2.9486
20:38:06|2.9476
20:38:07|2.9476
20:38:08|2.9491
20:38:09|2.9477
20:38:10|2.9467
20:38:11|2.947
20:38:12|2.9468
20:38:14|2.9436
20:38:14|2.9423
20:38:15|2.9441
20:38:16|2.9434
20:38:18|2.9454
20:38:19|2.9441
20:38:20|2.9441
20:38:21|2.944
20:38:22|2.944
20:38:23|2.944
20:38:24|2.944
20:38:25|2.944
20:38:26|2.944
20:38:27|2.943
20:38:28|2.9439
20:38:29|2.9439
20:38:30|2.9439
20:38:36|2.944
20:38:36|2.944
20:38:37|2.9431
20:38:38|2.9431
20:38:39|2.9412
20:38:41|2.9412
20:38:42|2.9422
20:38:42|2.9428
20:38:43|2.943
20:38:44|2.943
20:38:45|2.943
20:38:52|2.9404
20:38:53|2.9419
20:38:54|2.9419
20:38:55|2.941
20:38:56|2.941
20:38:57|2.9414
20:38:58|2.9417
20:39:00|2.94
20:39:00|2.9388
20:39:01|2.9389
20:39:03|2.9403
20:39:05|2.9378
20:39:05|2.9399
20:39:06|2.9399
20:39:07|2.9385
20:39:08|2.9402
20:39:09|2.9374
20:39:11|2.9386
20:39:12|2.9386
20:39:12|2.9374
20:39:13|2.9375
20:39:15|2.9375
20:39:15|2.9375
20:39:17|2.9386
20:39:17|2.938
20:39:19|2.938
20:39:19|2.938
20:39:20|2.938
20:39:22|2.938
20:39:22|2.9388
20:39:24|2.9388
20:39:25|2.9388
20:39:26|2.9395
20:39:27|2.9416
20:39:28|2.9417
20:39:29|2.9421
20:39:31|2.9388
20:39:31|2.9402
20:39:32|2.9402
20:39:34|2.9402
20:39:35|2.9396
20:39:40|2.9402
20:39:41|2.941
20:39:42|2.9401
20:39:43|2.9401
20:39:44|2.94
20:39:45|2.9409
20:39:46|2.941
20:39:47|2.9398
20:39:48|2.9398
20:39:49|2.9398
20:39:50|2.9398
20:39:51|2.9398
20:39:52|2.9398
20:39:53|2.9398
20:39:54|2.9398
20:39:55|2.9409
20:39:56|2.9407
20:39:57|2.9399
20:39:58|2.9398
20:39:59|2.9398
20:40:00|2.9406
20:40:01|2.9409
20:40:03|2.9409
20:40:04|2.9409
20:40:05|2.942
20:40:06|2.9427
20:40:08|2.9423
20:40:09|2.9423
20:40:10|2.9423
20:40:10|2.9423
20:40:12|2.9425
20:40:13|2.9426
20:40:14|2.9418
20:40:15|2.9433
20:40:16|2.9433
20:40:18|2.9431
20:40:19|2.9475
20:40:20|2.9455
20:40:20|2.9446
20:40:23|2.9468
20:40:23|2.9482
20:40:24|2.9493
20:40:25|2.9481
20:40:26|2.9476
20:40:27|2.9476
20:40:28|2.9476
20:40:29|2.9476
20:40:31|2.9476
20:40:31|2.9475
20:40:32|2.9491
20:40:33|2.9475
20:40:34|2.9487
20:40:35|2.9487
20:40:36|2.9475
20:40:42|2.949
20:40:43|2.949
20:40:44|2.9487
20:40:44|2.9487
20:40:46|2.9487
20:40:46|2.9491
20:40:48|2.9491
20:40:53|2.9633
20:40:55|2.964
20:40:55|2.962
20:40:56|2.9603
20:40:57|2.9591
20:40:58|2.9582
20:40:59|2.9597
20:41:02|2.9573
20:41:03|2.9618
20:41:03|2.9602
20:41:04|2.9619
20:41:07|2.9605
20:41:08|2.9597
20:41:09|2.9571
20:41:10|2.9571
20:41:12|2.9577
20:41:13|2.9574
20:41:13|2.9578
20:41:15|2.9541
20:41:16|2.9522
20:41:17|2.9525
20:41:19|2.9515
20:41:20|2.9511
20:41:21|2.951
20:41:22|2.9476
20:41:23|2.9472
20:41:24|2.9486
20:41:25|2.9496
20:41:26|2.9507
20:41:27|2.9507
20:41:27|2.9508
20:41:29|2.9494
20:41:30|2.9493
20:41:31|2.9493
20:41:32|2.9499
20:41:32|2.9499
20:41:33|2.9499
20:41:35|2.9484
20:41:36|2.9499
20:41:36|2.9499
20:41:37|2.9499
20:41:38|2.9499
20:41:40|2.9499
20:41:40|2.9499
20:41:42|2.9499
20:41:43|2.9497
20:41:44|2.9499
20:41:45|2.9499
20:41:46|2.9514
20:41:47|2.9491
20:41:48|2.9484
20:41:49|2.9489
20:41:50|2.9472
20:41:51|2.9472
20:41:52|2.9486
20:41:54|2.9473
20:41:55|2.9461
20:41:55|2.9461
20:41:56|2.9474
20:41:57|2.9477
20:41:58|2.9477
20:41:59|2.9477
20:42:00|2.947
20:42:03|2.944
20:42:04|2.9449
20:42:05|2.943
20:42:07|2.9438
20:42:07|2.9438
20:42:09|2.9438
20:42:10|2.9438
20:42:11|2.944
20:42:12|2.9439
20:42:13|2.9435
20:42:14|2.9461
20:42:16|2.9456
20:42:17|2.9444
20:42:18|2.9451
20:42:20|2.9447
20:42:20|2.9447
20:42:21|2.9448
20:42:22|2.9448
20:42:24|2.9441
20:42:24|2.9454
20:42:25|2.944
20:42:27|2.9441
20:42:28|2.9445
20:42:29|2.9441
20:42:30|2.9449
20:42:31|2.9422
20:42:32|2.9428
20:42:33|2.9411
20:42:34|2.9422
20:42:35|2.9422
20:42:36|2.9437
20:42:37|2.9428
20:42:38|2.942
20:42:39|2.942
20:42:40|2.942
20:42:41|2.942
20:42:42|2.9417
20:42:43|2.9416
20:42:44|2.9402
20:42:45|2.941
20:42:46|2.94
20:42:47|2.94
20:42:48|2.941
20:42:49|2.941
20:42:50|2.9408
20:42:52|2.9402
20:42:52|2.9419
20:42:58|2.9403
20:42:59|2.941
20:43:00|2.941
20:43:01|2.941
20:43:02|2.9403
20:43:04|2.9411
20:43:04|2.9411
20:43:05|2.9411
20:43:06|2.9419
20:43:07|2.9419
20:43:08|2.9419
20:43:10|2.9426
20:43:11|2.9417
20:43:12|2.9421
20:43:13|2.9421
20:43:14|2.9423
20:43:14|2.9423
20:43:16|2.9412
20:43:17|2.9418
20:43:18|2.9418
20:43:19|2.9418
20:43:20|2.9418
20:43:21|2.9418
20:43:22|2.9418
20:43:23|2.9419
20:43:24|2.9419
20:43:25|2.9419
20:43:26|2.9435
20:43:27|2.9435
20:43:28|2.9443
20:43:29|2.9433
20:43:30|2.9442
20:43:31|2.9442
20:43:32|2.9425
20:43:33|2.9427
20:43:34|2.9429
20:43:36|2.941
20:43:36|2.9416
20:43:37|2.9434
20:43:39|2.9427
20:43:40|2.9427
20:43:41|2.9442
20:43:42|2.9441
20:43:44|2.9422
20:43:44|2.9424
20:43:45|2.9421
20:43:47|2.9421
20:43:48|2.9424
20:43:49|2.9408
20:43:50|2.9424
20:43:51|2.9439
20:43:52|2.9439
20:43:53|2.9429
20:43:54|2.9429
20:43:55|2.9439
20:43:56|2.9425
20:43:57|2.9424
20:43:58|2.9439
20:43:59|2.9439
20:44:00|2.9439
20:44:01|2.9439
20:44:02|2.9403
20:44:03|2.9403
20:44:05|2.9411
20:44:06|2.9424
20:44:08|2.9439
20:44:08|2.9438
20:44:09|2.9435
20:44:11|2.9435
20:44:12|2.9439
20:44:12|2.9439
20:44:13|2.9446
20:44:14|2.9435
20:44:16|2.945
20:44:17|2.945
20:44:18|2.945
20:44:19|2.9445
20:44:20|2.9471
20:44:21|2.946
20:44:22|2.9458
20:44:23|2.9458
20:44:24|2.9446
20:44:25|2.9458
20:44:26|2.9458
20:44:27|2.9463
20:44:28|2.9475
20:44:34|2.9488
20:44:35|2.9488
20:44:36|2.9488
20:44:37|2.949
20:44:38|2.9484
20:44:39|2.9484
20:44:40|2.9484
20:44:41|2.9465
20:44:42|2.9534
20:44:43|2.952
20:44:44|2.953
20:44:45|2.953
20:44:46|2.9539
20:44:47|2.955
20:44:48|2.9544
20:44:49|2.9534
20:44:50|2.9518
20:44:51|2.9519
20:44:52|2.953
20:44:53|2.9532
20:44:54|2.9529
20:44:55|2.9527
20:44:56|2.9527
20:44:57|2.9527
20:44:58|2.9527
20:44:59|2.9527
20:45:00|2.9515
20:45:01|2.9529
20:45:02|2.9529
20:45:03|2.9529
20:45:05|2.9492
20:45:06|2.9475
20:45:08|2.9489
20:45:08|2.9489
20:45:09|2.9489
20:45:11|2.9489
20:45:12|2.9489
20:45:13|2.9503
20:45:14|2.9503
20:45:15|2.9495
20:45:16|2.9507
20:45:17|2.9507
20:45:18|2.9507
20:45:19|2.9498
20:45:21|2.951
20:45:22|2.9537
20:45:22|2.9533
20:45:23|2.9527
20:45:24|2.9522
20:45:25|2.9522
20:45:26|2.9528
20:45:27|2.9528
20:45:28|2.9528
20:45:29|2.9525
20:45:30|2.9525
20:45:31|2.9525
20:45:33|2.9527
20:45:33|2.9474
20:45:34|2.9483
20:45:36|2.9483
20:45:36|2.9512
20:45:38|2.9508
20:45:39|2.9517
20:45:40|2.9518
20:45:40|2.9509
20:45:41|2.9498
20:45:42|2.9522
20:45:44|2.9522
20:45:45|2.9518
20:45:47|2.9505
20:45:47|2.9505
20:45:48|2.9466
20:45:49|2.945
20:45:50|2.9442
20:45:52|2.9447
20:45:52|2.9447
20:45:53|2.9443
20:45:55|2.9442
20:45:55|2.9431
20:45:56|2.9431
20:45:57|2.9436
20:45:59|2.944
20:46:00|2.944
20:46:01|2.9448
20:46:02|2.9452
20:46:03|2.945
20:46:04|2.9452
20:46:05|2.9438
20:46:06|2.9438
20:46:08|2.945
20:46:09|2.945
20:46:10|2.945
20:46:12|2.9438
20:46:12|2.9514
20:46:14|2.9507
20:46:16|2.9527
20:46:17|2.9507
20:46:18|2.9522
20:46:19|2.9536
20:46:20|2.9524
20:46:21|2.9531
20:46:22|2.9514
20:46:22|2.9498
20:46:23|2.95
20:46:25|2.9499
20:46:26|2.9513
20:46:27|2.9535
20:46:28|2.9518
20:46:29|2.9524
20:46:30|2.9528
20:46:31|2.9517
20:46:33|2.9531
20:46:33|2.9531
20:46:34|2.9531
20:46:35|2.9536
20:46:36|2.9533
20:46:37|2.9536
20:46:38|2.9529
20:46:39|2.9529
20:46:40|2.9536
20:46:41|2.9529
20:46:42|2.9529
20:46:43|2.9532
20:46:44|2.9532
20:46:45|2.9536
20:46:46|2.9534
20:46:47|2.9529
20:46:48|2.9536
20:46:49|2.9532
20:46:50|2.9525
20:46:51|2.9525
20:46:52|2.9532
20:46:53|2.9532
20:46:55|2.9517
20:46:55|2.9508
20:46:56|2.9513
20:46:57|2.9513
20:46:58|2.9513
20:46:59|2.9521
20:47:00|2.9519
20:47:01|2.9519
20:47:02|2.9519
20:47:03|2.9533
20:47:04|2.952
20:47:06|2.9532
20:47:07|2.9532
20:47:08|2.9524
20:47:10|2.9529
20:47:10|2.9519
20:47:11|2.9531
20:47:13|2.953
20:47:14|2.953
20:47:15|2.953
20:47:16|2.953
20:47:17|2.953
20:47:18|2.953
20:47:19|2.953
20:47:20|2.9525
20:47:22|2.9518
20:47:22|2.9494
20:47:23|2.9493
20:47:24|2.9484
20:47:26|2.9484
20:47:28|2.9479
20:47:28|2.948
20:47:29|2.9468
20:47:30|2.9465
20:47:32|2.9453
20:47:32|2.9451
20:47:34|2.9453
20:47:34|2.9453
20:47:35|2.9453
20:47:37|2.9423
20:47:37|2.9433
20:47:39|2.9433
20:47:39|2.9446
20:47:40|2.9442
20:47:41|2.9444
20:47:43|2.9442
20:47:43|2.9429
20:47:44|2.9429
20:47:45|2.9433
20:47:46|2.9439
20:47:48|2.9439
20:47:49|2.9421
20:47:50|2.9421
20:47:51|2.9468
20:47:52|2.945
20:47:53|2.945
20:47:55|2.945
20:47:55|2.9439
20:47:56|2.9439
20:47:57|2.9439
20:48:03|2.945
20:48:04|2.945
20:48:05|2.9453
20:48:06|2.9453
20:48:07|2.943
20:48:09|2.943
20:48:10|2.9414
20:48:11|2.9437
20:48:12|2.9441
20:48:14|2.945
20:48:15|2.945
20:48:16|2.945
20:48:18|2.945
20:48:19|2.945
20:48:19|2.945
20:48:20|2.945
20:48:21|2.945
20:48:23|2.945
20:48:24|2.945
20:48:25|2.9441
20:48:26|2.9438
20:48:26|2.9439
20:48:28|2.9439
20:48:29|2.9439
20:48:30|2.9429
20:48:32|2.941
20:48:32|2.9399
20:48:33|2.9402
20:48:34|2.9392
20:48:35|2.9393
20:48:36|2.939
20:48:37|2.939
20:48:39|2.9426
20:48:39|2.9426
20:48:40|2.9426
20:48:41|2.9412
20:48:42|2.941
20:48:43|2.9409
20:48:45|2.9422
20:48:46|2.9422
20:48:47|2.9406
20:48:48|2.9408
20:48:48|2.9408
20:48:49|2.9408
20:48:51|2.9409
20:48:52|2.9408
20:48:53|2.9404
20:48:53|2.9404
20:48:55|2.9404
20:48:55|2.9404
20:48:57|2.9404
20:48:58|2.9404
20:48:59|2.9407
20:49:00|2.9409
20:49:00|2.9409
20:49:02|2.9403
20:49:03|2.9396
20:49:04|2.9386
20:49:05|2.9386
20:49:06|2.9386
20:49:07|2.9407
20:49:08|2.9407
20:49:10|2.9407
20:49:11|2.94
20:49:11|2.94
20:49:12|2.9378
20:49:14|2.94
20:49:15|2.94
20:49:16|2.94
20:49:17|2.9386
20:49:18|2.9385
20:49:19|2.9389
20:49:20|2.9372
20:49:21|2.9372
20:49:22|2.9372
20:49:23|2.9372
20:49:24|2.9327
20:49:25|2.9319
20:49:26|2.9238
20:49:27|2.9292
20:49:28|2.9302
20:49:29|2.9306
20:49:30|2.9279
20:49:32|2.928
20:49:32|2.9272
20:49:34|2.9296
20:49:35|2.9294
20:49:35|2.928
20:49:36|2.9286
20:49:38|2.9297
20:49:38|2.9297
20:49:39|2.9287
20:49:40|2.9284
20:49:41|2.9243
20:49:42|2.9253
20:49:44|2.9249
20:49:45|2.9223
20:49:45|2.9204
20:49:46|2.9222
20:49:48|2.9222
20:49:49|2.9185
20:49:49|2.9174
20:49:50|2.9171
20:49:51|2.9168
20:49:58|2.9156
20:49:58|2.9145
20:49:59|2.9185
20:50:00|2.9183
20:50:01|2.9144
20:50:02|2.917
20:50:03|2.917
20:50:04|2.9176
20:50:05|2.9161
20:50:06|2.9163
20:50:07|2.9166
20:50:08|2.9166
20:50:10|2.918
20:50:12|2.9176
20:50:13|2.9171
20:50:14|2.9166
20:50:15|2.9168
20:50:17|2.9163
20:50:18|2.9163
20:50:18|2.9163
20:50:20|2.9167
20:50:20|2.9166
20:50:22|2.9167
20:50:24|2.9178
20:50:24|2.917
20:50:25|2.917
20:50:26|2.917
20:50:27|2.9171
20:50:28|2.9177
20:50:29|2.9191
20:50:30|2.918
20:50:31|2.918
20:50:32|2.9185
20:50:33|2.9185
20:50:34|2.9196
20:50:36|2.9156
20:50:36|2.915
20:50:37|2.9148
20:50:39|2.9168
20:50:39|2.9168
20:50:41|2.917
20:50:41|2.917
20:50:42|2.9141
20:50:43|2.9138
20:50:44|2.9128
20:50:46|2.9139
20:50:47|2.9149
20:50:48|2.9146
20:50:49|2.9151
20:50:50|2.9139
20:50:52|2.915
20:50:52|2.915
20:50:53|2.9177
20:50:54|2.9164
20:50:55|2.9177
20:50:56|2.9155
20:50:57|2.9136
20:50:58|2.9139
20:50:59|2.913
20:51:00|2.9118
20:51:01|2.912
20:51:02|2.9144
20:51:04|2.9144
20:51:04|2.9144
20:51:05|2.9144
20:51:06|2.9132
20:51:07|2.9132
20:51:09|2.9121
20:51:10|2.911
20:51:11|2.9119
20:51:13|2.9126
20:51:15|2.9114
20:51:16|2.9114
20:51:16|2.9114
20:51:17|2.9098
20:51:18|2.9088
20:51:19|2.9099
20:51:20|2.9087
20:51:22|2.9073
20:51:22|2.9095
20:51:23|2.9083
20:51:24|2.9092
20:51:26|2.9101
20:51:26|2.9102
20:51:28|2.9105
20:51:28|2.9088
20:51:29|2.9088
20:51:30|2.9092
20:51:31|2.9091
20:51:32|2.9083
20:51:33|2.9055
20:51:34|2.905
20:51:35|2.9047
20:51:36|2.9047
20:51:37|2.9024
20:51:39|2.9021
20:51:40|2.9025
20:51:40|2.9039
20:51:42|2.9036
20:51:44|2.9014
20:51:44|2.9024
20:51:45|2.9033
20:51:46|2.902
20:51:47|2.9021
20:51:48|2.9021
20:51:49|2.9013
20:51:50|2.9016
20:51:52|2.9033
20:51:52|2.9019
20:51:53|2.9019
20:51:54|2.8999
20:51:55|2.9005
20:51:56|2.9014
20:51:57|2.8999
20:51:58|2.8999
20:51:59|2.9001
20:52:01|2.9029
20:52:01|2.9027
20:52:03|2.9026
20:52:03|2.9023
20:52:05|2.9036
20:52:06|2.9002
20:52:13|2.9004
20:52:14|2.9016
20:52:16|2.9004
20:52:17|2.9004
20:52:23|2.9002
20:52:24|2.9002
20:52:25|2.9004
20:52:26|2.8987
20:52:27|2.898
20:52:28|2.897
20:52:29|2.8978
20:52:30|2.8978
20:52:31|2.898
20:52:32|2.8979
20:52:33|2.8971
20:52:34|2.898
20:52:35|2.8988
20:52:36|2.8975
20:52:37|2.8965
20:52:38|2.8943
20:52:39|2.8959
20:52:40|2.8988
20:52:41|2.8995
20:52:42|2.8995
20:52:43|2.8991
20:52:45|2.898
20:52:45|2.8936
20:52:47|2.8936
20:52:47|2.8957
20:52:49|2.8965
20:52:50|2.8967
20:52:51|2.8964
20:52:56|2.894
20:52:57|2.8957
20:52:58|2.8953
20:52:59|2.8953
20:53:00|2.895
20:53:01|2.895
20:53:03|2.8998
20:53:03|2.9
20:53:04|2.8993
20:53:06|2.8963
20:53:06|2.896
20:53:08|2.8995
20:53:10|2.8995
20:53:10|2.9002
20:53:12|2.9008
20:53:13|2.9008
20:53:14|2.9009
20:53:16|2.9024
20:53:16|2.903
20:53:18|2.9038
20:53:19|2.9048
20:53:20|2.9049
20:53:21|2.905
20:53:22|2.9061
20:53:23|2.9122
20:53:24|2.9117
20:53:25|2.9109
20:53:26|2.9098
20:53:27|2.9103
20:53:28|2.908
20:53:29|2.9078
20:53:30|2.9085
20:53:31|2.9076
20:53:32|2.9093
20:53:33|2.9085
20:53:35|2.9079
20:53:36|2.9066
20:53:37|2.9066
20:53:39|2.9062
20:53:40|2.9069
20:53:40|2.9061
20:53:42|2.9061
20:53:43|2.9077
20:53:44|2.9077
20:53:45|2.9065
20:53:46|2.9073
20:53:47|2.9073
20:53:47|2.9063
20:53:50|2.9063
20:53:50|2.9075
20:53:51|2.9062
20:53:52|2.905
20:53:54|2.9049
20:53:54|2.9049
20:53:55|2.9035
20:53:56|2.9032
20:53:57|2.9029
20:53:58|2.9029
20:53:59|2.9024
20:54:00|2.902
20:54:01|2.9019
20:54:02|2.9039
20:54:03|2.9058
20:54:05|2.9041
20:54:06|2.906
20:54:07|2.906
20:54:09|2.902
20:54:09|2.9012
20:54:10|2.8995
20:54:12|2.9004
20:54:13|2.8992
20:54:14|2.8973
20:54:16|2.8986
20:54:17|2.8976
20:54:19|2.8993
20:54:20|2.9021
20:54:21|2.9009
20:54:22|2.9005
20:54:23|2.9005
20:54:24|2.9006
20:54:25|2.9
20:54:26|2.9
20:54:27|2.9
20:54:28|2.899
20:54:28|2.8976
20:54:30|2.895
20:54:30|2.8937
20:54:32|2.8938
20:54:33|2.894
20:54:33|2.8945
20:54:35|2.8944
20:54:36|2.8942
20:54:36|2.8921
20:54:37|2.8939
20:54:38|2.8926
20:54:40|2.8928
20:54:41|2.8943
20:54:41|2.897
20:54:43|2.897
20:54:43|2.897
20:54:45|2.8977
20:54:45|2.9004
20:54:47|2.9004
20:54:47|2.8995
20:54:49|2.8995
20:54:55|2.8953
20:54:55|2.8953
20:54:57|2.8953
20:54:58|2.8965
20:54:58|2.8953
20:55:00|2.8941
20:55:00|2.8949
20:55:01|2.8949
20:55:02|2.894
20:55:03|2.8947
20:55:04|2.8916
20:55:05|2.8936
20:55:06|2.8953
20:55:08|2.8936
20:55:09|2.8935
20:55:09|2.8928
20:55:11|2.8926
20:55:11|2.892
20:55:12|2.8928
20:55:14|2.8926
20:55:16|2.8924
20:55:17|2.8937
20:55:19|2.8949
20:55:19|2.893
20:55:21|2.8953
20:55:22|2.8963
20:55:23|2.8968
20:55:24|2.8968
20:55:25|2.8968
20:55:26|2.895
20:55:27|2.8953
20:55:28|2.8953
20:55:29|2.8952
20:55:30|2.8987
20:55:32|2.8972
20:55:33|2.8977
20:55:34|2.8967
20:55:34|2.8962
20:55:36|2.8957
20:55:36|2.896
20:55:37|2.8942
20:55:38|2.8939
20:55:40|2.8921
20:55:40|2.8906
20:55:41|2.8906
20:55:42|2.8874
20:55:44|2.8879
20:55:44|2.8892
20:55:45|2.8909
20:55:46|2.8919
20:55:48|2.8928
20:55:48|2.8912
20:55:49|2.8912
20:55:50|2.8893
20:55:52|2.8883
20:55:52|2.8885
20:55:53|2.8885
20:55:55|2.8892
20:55:55|2.8892
20:55:57|2.8892
20:55:57|2.8893
20:55:59|2.8881
20:56:00|2.8882
20:56:01|2.8872
20:56:02|2.888
20:56:03|2.8882
20:56:04|2.8885
20:56:05|2.8884
20:56:06|2.8888
20:56:07|2.8888
20:56:09|2.8883
20:56:10|2.8883
20:56:12|2.8907
20:56:13|2.8902
20:56:13|2.8913
20:56:16|2.8913
20:56:17|2.8911
20:56:17|2.8923
20:56:18|2.8923
20:56:19|2.8921
20:56:21|2.8919
20:56:22|2.8918
20:56:23|2.891
20:56:24|2.8911
20:56:25|2.8911
20:56:25|2.8892
20:56:27|2.8892
20:56:27|2.8908
20:56:29|2.8908
20:56:31|2.8908
20:56:31|2.8891
20:56:33|2.888
20:56:34|2.8876
20:56:35|2.8885
20:56:36|2.89
20:56:37|2.89
20:56:38|2.8907
20:56:38|2.8899
20:56:40|2.8891
20:56:41|2.8896
20:56:42|2.8896
20:56:43|2.8904
20:56:44|2.8904
20:56:45|2.8913
20:56:46|2.8914
20:56:47|2.8914
20:56:48|2.8911
20:56:49|2.8911
20:56:50|2.8897
20:56:51|2.8897
20:56:52|2.8884
20:56:58|2.8905
20:56:58|2.8905
20:57:00|2.8905
20:57:01|2.8896
20:57:03|2.8882
20:57:09|2.8898
20:57:09|2.8898
20:57:10|2.8898
20:57:11|2.8898
20:57:12|2.8904
20:57:13|2.8894
20:57:14|2.8904
20:57:16|2.8893
20:57:18|2.889
20:57:19|2.8895
20:57:25|2.8913
20:57:26|2.8902
20:57:28|2.8895
20:57:29|2.8895
20:57:31|2.8895
20:57:33|2.8903
20:57:33|2.8903
20:57:34|2.8899
20:57:36|2.8899
20:57:37|2.8886
20:57:38|2.8901
20:57:39|2.8901
20:57:41|2.8957
20:57:41|2.8951
20:57:42|2.8955
20:57:43|2.8954
20:57:44|2.8945
20:57:45|2.8942
20:57:46|2.8943
20:57:48|2.8929
20:57:48|2.8943
20:57:50|2.8929
20:57:51|2.8909
20:57:52|2.8899
20:57:53|2.8902
20:57:54|2.8903
20:57:55|2.8903
20:57:56|2.8903
20:57:57|2.8913
20:57:58|2.8913
20:57:59|2.8925
20:58:00|2.8924
20:58:01|2.8924
20:58:02|2.8906
20:58:03|2.8906
20:58:05|2.8885
20:58:05|2.8895
20:58:06|2.8898
20:58:07|2.8907
20:58:09|2.8906
20:58:10|2.8906
20:58:11|2.89
20:58:11|2.8908
20:58:13|2.8907
20:58:13|2.8897
20:58:15|2.8903
20:58:16|2.8891
20:58:16|2.8896
20:58:18|2.8896
20:58:20|2.8896
20:58:20|2.8892
20:58:22|2.8894
20:58:24|2.8884
20:58:25|2.8885
20:58:26|2.8883
20:58:27|2.8883
20:58:27|2.8883
20:58:29|2.8875
20:58:31|2.8875
20:58:31|2.8872
20:58:33|2.8872
20:58:33|2.8871
20:58:36|2.8842
20:58:36|2.8833
20:58:38|2.8825
20:58:39|2.8825
20:58:40|2.8825
20:58:41|2.8825
20:58:47|2.8839
20:58:47|2.8818
20:58:48|2.8832
20:58:49|2.8841
20:58:50|2.8846
20:58:51|2.8846
20:58:52|2.8888
20:58:53|2.8888
20:58:54|2.8897
20:58:55|2.8896
20:58:56|2.8897
20:58:57|2.8896
20:58:58|2.892
20:58:59|2.8904
20:59:00|2.8886
20:59:02|2.8886
20:59:02|2.8895
20:59:03|2.8887
20:59:04|2.8893
20:59:05|2.8902
20:59:07|2.8875
20:59:08|2.8881
20:59:10|2.8893
20:59:10|2.8896
20:59:11|2.8896
20:59:13|2.8898
20:59:14|2.8898
20:59:15|2.8958
20:59:16|2.8988
20:59:16|2.9
20:59:22|2.895
20:59:23|2.8969
20:59:24|2.9024
20:59:25|2.9024
20:59:26|2.9038
20:59:27|2.9032
20:59:28|2.9012
20:59:29|2.8991
20:59:31|2.8994
20:59:31|2.8997
20:59:32|2.8986
20:59:34|2.8982
20:59:35|2.8947
20:59:37|2.8956
20:59:37|2.8978
20:59:38|2.8993
20:59:39|2.8993
20:59:40|2.8986
20:59:41|2.9011
20:59:42|2.9011
20:59:43|2.9035
20:59:44|2.9011
20:59:45|2.9008
20:59:47|2.9011
20:59:47|2.9014
20:59:48|2.9011
20:59:49|2.9011
20:59:50|2.9008
20:59:52|2.9025
20:59:53|2.9033
20:59:54|2.9033
20:59:55|2.9022
20:59:56|2.9019
20:59:57|2.9027
20:59:58|2.9043
20:59:59|2.9029
21:00:00|2.9027
21:00:01|2.9007
21:00:02|2.9011
21:00:04|2.9022
21:00:04|2.906
21:00:05|2.907
21:00:06|2.9071
21:00:08|2.9044
21:00:08|2.9066
21:00:10|2.9057
21:00:10|2.9059
21:00:12|2.9054
21:00:12|2.9043
21:00:13|2.9054
21:00:15|2.9066
21:00:16|2.9066
21:00:16|2.9058
21:00:17|2.9058
21:00:19|2.9043
21:00:20|2.9048
21:00:21|2.9048
21:00:23|2.9062
21:00:25|2.9077
21:00:25|2.9068
21:00:26|2.9063
21:00:28|2.9063
21:00:28|2.9048
21:00:29|2.9046
21:00:31|2.9046
21:00:31|2.9038
21:00:33|2.9028
21:00:35|2.9016
21:00:35|2.9015
21:00:36|2.9015
21:00:37|2.9019
21:00:38|2.904
21:00:39|2.904
21:00:40|2.9027
21:00:41|2.9026
21:00:42|2.8995
21:00:43|2.8982
21:00:44|2.8996
21:00:45|2.898
21:00:46|2.9001
21:00:48|2.9001
21:00:48|2.9005
21:00:51|2.8997
21:00:51|2.8994
21:00:53|2.8999
21:00:54|2.9007
21:00:55|2.8987
21:00:56|2.8984
21:00:57|2.8983
21:00:58|2.8995
21:00:59|2.8994
21:01:00|2.8994
21:01:01|2.8994
21:01:02|2.8998
21:01:03|2.8995
21:01:04|2.8994
21:01:05|2.8966
21:01:06|2.8968
21:01:07|2.8978
21:01:08|2.8976
21:01:09|2.8983
21:01:10|2.8974
21:01:11|2.8977
21:01:12|2.8976
21:01:13|2.8975
21:01:14|2.8964
21:01:15|2.8942
21:01:16|2.894
21:01:17|2.8951
21:01:18|2.8941
21:01:19|2.8954
21:01:21|2.8954
21:01:21|2.8936
21:01:23|2.8952
21:01:23|2.8937
21:01:25|2.8937
21:01:26|2.8937
21:01:28|2.8914
21:01:28|2.8896
21:01:29|2.8896
21:01:31|2.8914
21:01:31|2.8935
21:01:32|2.8934
21:01:33|2.8944
21:01:34|2.8944
21:01:36|2.8944
21:01:36|2.8942
21:01:37|2.8963
21:01:38|2.8963
21:01:40|2.8972
21:01:41|2.8958
21:01:42|2.8947
21:01:43|2.8947
21:01:44|2.8966
21:01:45|2.8956
21:01:46|2.8956
21:01:47|2.8964
21:01:48|2.8964
21:01:49|2.8963
21:01:50|2.8956
21:01:56|2.8957
21:01:56|2.8957
21:01:57|2.8957
21:01:59|2.8957
21:01:59|2.8951
21:02:00|2.8951
21:02:01|2.8962
21:02:04|2.895
21:02:04|2.895
21:02:06|2.8985
21:02:07|2.8985
21:02:07|2.8974
21:02:08|2.8996
21:02:10|2.8996
21:02:11|2.8996
21:02:13|2.8996
21:02:13|2.8994
21:02:15|2.8986
21:02:15|2.8986
21:02:17|2.8978
21:02:18|2.8984
21:02:19|2.8984
21:02:19|2.8983
21:02:21|2.8972
21:02:22|2.8979
21:02:23|2.8972
21:02:24|2.8972
21:02:25|2.8972
21:02:26|2.8978
21:02:27|2.8973
21:02:28|2.8978
21:02:30|2.8988
21:02:31|2.8974
21:02:31|2.8967
21:02:33|2.8973
21:02:33|2.8973
21:02:35|2.8972
21:02:35|2.8971
21:02:36|2.8971
21:02:37|2.8986
21:02:38|2.8986
21:02:40|2.8977
21:02:41|2.8984
21:02:42|2.8984
21:02:44|2.8983
21:02:44|2.8983
21:02:45|2.8972
21:02:46|2.8978
21:02:47|2.8978
21:02:48|2.897
21:02:49|2.897
21:02:50|2.897
21:02:51|2.897
21:02:52|2.8975
21:02:53|2.8975
21:02:54|2.8971
21:02:55|2.8972
21:02:56|2.8939
21:02:57|2.8939
21:02:58|2.8939
21:02:59|2.891
21:03:01|2.891
21:03:01|2.8927
21:03:02|2.894
21:03:03|2.894
21:03:04|2.894
21:03:06|2.8939
21:03:07|2.8951
21:03:08|2.8958
21:03:09|2.8961
21:03:10|2.8975
21:03:11|2.8975
21:03:12|2.8975
21:03:13|2.8954
21:03:14|2.8961
21:03:15|2.8961
21:03:17|2.8972
21:03:18|2.8954
21:03:18|2.8961
21:03:20|2.8956
21:03:21|2.894
21:03:22|2.893
21:03:24|2.893
21:03:25|2.893
21:03:26|2.8933
21:03:27|2.8918
21:03:28|2.8918
21:03:30|2.8918
21:03:31|2.8918
21:03:32|2.8918
21:03:34|2.8919
21:03:34|2.8903
21:03:36|2.892
21:03:42|2.8877
21:03:43|2.8876
21:03:44|2.8855
21:03:45|2.8865
21:03:46|2.8851
21:03:48|2.8851
21:03:48|2.8867
21:03:49|2.8867
21:03:51|2.8867
21:03:51|2.8875
21:03:53|2.8875
21:03:53|2.8866
21:03:54|2.8866
21:03:55|2.8866
21:03:56|2.8875
21:03:57|2.8875
21:03:58|2.8875
21:03:59|2.8868
21:04:00|2.8875
21:04:01|2.8868
21:04:02|2.8868
21:04:03|2.8861
21:04:04|2.8861
21:04:05|2.8873
21:04:06|2.8873
21:04:07|2.8874
21:04:08|2.887
21:04:10|2.8865
21:04:10|2.8864
21:04:12|2.8873
21:04:12|2.8862
21:04:14|2.8871
21:04:15|2.8844
21:04:15|2.8843
21:04:16|2.8868
21:04:18|2.8867
21:04:18|2.8856
21:04:19|2.8867
21:04:20|2.8867
21:04:21|2.8857
21:04:24|2.8859
21:04:24|2.886
21:04:26|2.8848
21:04:27|2.8844
21:04:28|2.8848
21:04:30|2.8858
21:04:31|2.8857
21:04:32|2.8856
21:04:33|2.8846
21:04:35|2.8855
21:04:35|2.884
21:04:36|2.8856
21:04:42|2.8831
21:04:43|2.8831
21:04:44|2.8831
21:04:46|2.8825
21:04:46|2.8824
21:04:48|2.882
21:04:48|2.8821
21:04:49|2.8812
21:04:50|2.8856
21:04:51|2.8859
21:04:52|2.8846
21:04:53|2.8856
21:04:54|2.8857
21:04:55|2.8831
21:04:56|2.8831
21:04:58|2.8824
21:04:59|2.8827
21:05:00|2.8827
21:05:01|2.8835
21:05:02|2.8824
21:05:03|2.8835
21:05:04|2.8829
21:05:05|2.8829
21:05:06|2.8849
21:05:08|2.8842
21:05:08|2.885
21:05:09|2.8835
21:05:10|2.8851
21:05:11|2.8838
21:05:12|2.8847
21:05:13|2.8827
21:05:14|2.8841
21:05:15|2.8846
21:05:16|2.883
21:05:17|2.8842
21:05:18|2.8842
21:05:20|2.8842
21:05:20|2.8842
21:05:21|2.8835
21:05:22|2.884
21:05:24|2.8822
21:05:25|2.8829
21:05:26|2.8814
21:05:33|2.885
21:05:34|2.8846
21:05:35|2.8857
21:05:36|2.8864
21:05:36|2.8862
21:05:38|2.8862
21:05:39|2.8868
21:05:39|2.885
21:05:41|2.8834
21:05:41|2.8846
21:05:43|2.8861
21:05:44|2.887
21:05:44|2.8861
21:05:45|2.8862
21:05:47|2.8864
21:05:48|2.8845
21:05:49|2.8854
21:05:50|2.8833
21:05:51|2.8854
21:05:51|2.8828
21:05:52|2.8831
21:05:53|2.8818
21:05:55|2.8823
21:05:56|2.8826
21:05:57|2.8818
21:05:58|2.8818
21:05:59|2.8818
21:06:00|2.8823
21:06:00|2.8815
21:06:02|2.8826
21:06:03|2.8825
21:06:04|2.8824
21:06:05|2.8823
21:06:07|2.8823
21:06:07|2.8823
21:06:08|2.8825
21:06:09|2.8825
21:06:11|2.8801
21:06:12|2.8816
21:06:13|2.8801
21:06:14|2.878
21:06:15|2.8764
21:06:17|2.8763
21:06:17|2.8788
21:06:18|2.8813
21:06:19|2.8795
21:06:20|2.8796
21:06:22|2.8816
21:06:23|2.8805
21:06:24|2.8808
21:06:25|2.8812
21:06:27|2.8804
21:06:28|2.8815
21:06:29|2.8815
21:06:31|2.8792
21:06:32|2.8804
21:06:33|2.8796
21:06:34|2.8794
21:06:35|2.8794
21:06:36|2.8794
21:06:37|2.8777
21:06:38|2.8788
21:06:39|2.8769
21:06:40|2.8773
21:06:41|2.8754
21:06:42|2.8763
21:06:43|2.8765
21:06:44|2.8775
21:06:45|2.8762
21:06:46|2.877
21:06:47|2.877
21:06:49|2.8765
21:06:51|2.8765
21:06:51|2.8784
21:06:52|2.8784
21:06:53|2.8784
21:06:54|2.8786
21:06:55|2.8777
21:06:56|2.8775
21:06:57|2.8784
21:06:58|2.8798
21:06:59|2.8806
21:07:00|2.8806
21:07:01|2.8809
21:07:02|2.8815
21:07:03|2.8829
21:07:04|2.8827
21:07:05|2.8813
21:07:06|2.8814
21:07:07|2.8802
21:07:08|2.8825
21:07:09|2.8829
21:07:10|2.8829
21:07:11|2.8827
21:07:12|2.8827
21:07:14|2.8827
21:07:14|2.8827
21:07:16|2.8839
21:07:16|2.8839
21:07:17|2.885
21:07:18|2.885
21:07:20|2.8848
21:07:21|2.887
21:07:22|2.887
21:07:23|2.887
21:07:24|2.887
21:07:26|2.8852
21:07:26|2.8852
21:07:28|2.8867
21:07:29|2.8865
21:07:30|2.8851
21:07:31|2.8861
21:07:33|2.8843
21:07:33|2.8833
21:07:34|2.8833
21:07:37|2.8804
21:07:38|2.8804
21:07:38|2.8804
21:07:39|2.8804
21:07:40|2.8825
21:07:42|2.8831
21:07:43|2.8819
21:07:44|2.8819
21:07:45|2.8818
21:07:46|2.8818
21:07:47|2.8816
21:07:48|2.8816
21:07:49|2.8803
21:07:50|2.8788
21:07:51|2.8785
21:07:53|2.878
21:07:53|2.8775
21:07:54|2.8782
21:07:55|2.8782
21:07:56|2.878
21:07:57|2.878
21:07:58|2.8767
21:07:59|2.8753
21:08:00|2.8762
21:08:01|2.8744
21:08:02|2.8761
21:08:04|2.8752
21:08:04|2.8752
21:08:05|2.8757
21:08:06|2.876
21:08:08|2.8744
21:08:09|2.8744
21:08:10|2.8744
21:08:12|2.8738
21:08:12|2.8735
21:08:13|2.8752
21:08:14|2.8752
21:08:16|2.8739
21:08:17|2.8738
21:08:18|2.8738
21:08:19|2.8736
21:08:21|2.8757
21:08:22|2.8757
21:08:23|2.8757
21:08:24|2.8775
21:08:25|2.8775
21:08:25|2.878
21:08:26|2.878
21:08:28|2.8778
21:08:29|2.8781
21:08:30|2.8764
21:08:32|2.8764
21:08:32|2.8781
21:08:35|2.8781
21:08:35|2.8764
21:08:36|2.8758
21:08:37|2.8767
21:08:38|2.8767
21:08:39|2.8762
21:08:40|2.8727
21:08:41|2.874
21:08:43|2.8753
21:08:43|2.8739
21:08:44|2.8739
21:08:45|2.8751
21:08:46|2.8744
21:08:48|2.8742
21:08:50|2.8726
21:08:50|2.8726
21:08:51|2.8726
21:08:52|2.8726
21:08:53|2.8726
21:08:54|2.8743
21:08:55|2.8727
21:08:56|2.873
21:08:57|2.8722
21:08:58|2.8722
21:08:59|2.8723
21:09:00|2.8726
21:09:01|2.8706
21:09:02|2.8689
21:09:04|2.8681
21:09:04|2.8681
21:09:05|2.8701
21:09:07|2.869
21:09:07|2.8719
21:09:08|2.8694
21:09:09|2.8721
21:09:10|2.8725
21:09:11|2.8725
21:09:12|2.8723
21:09:14|2.8701
21:09:14|2.8709
21:09:15|2.87
21:09:16|2.8712
21:09:17|2.8718
21:09:18|2.8685
21:09:20|2.8716
21:09:20|2.8716
21:09:21|2.8697
21:09:22|2.8698
21:09:23|2.8746
21:09:24|2.8752
21:09:25|2.8751
21:09:26|2.876
21:09:28|2.8745
21:09:30|2.8699
21:09:30|2.8698
21:09:31|2.871
21:09:33|2.8716
21:09:34|2.8707
21:09:35|2.8699
21:09:36|2.8716
21:09:37|2.8716
21:09:38|2.87
21:09:44|2.87
21:09:44|2.8713
21:09:45|2.871
21:09:46|2.8705
21:09:47|2.8707
21:09:49|2.8716
21:09:49|2.8716
21:09:50|2.8716
21:09:51|2.8716
21:09:52|2.8715
21:09:54|2.8715
21:09:54|2.8704
21:09:56|2.8708
21:09:56|2.8708
21:09:57|2.8686
21:09:59|2.8699
21:10:00|2.8707
21:10:00|2.8692
21:10:03|2.8705
21:10:03|2.8684
21:10:04|2.8684
21:10:06|2.8697
21:10:07|2.8708
21:10:08|2.8706
21:10:08|2.8715
21:10:10|2.8704
21:10:12|2.8722
21:10:12|2.872
21:10:13|2.8714
21:10:15|2.8715
21:10:16|2.8715
21:10:17|2.8715
21:10:17|2.873
21:10:18|2.8746
21:10:19|2.875
21:10:20|2.8742
21:10:22|2.8742
21:10:22|2.874
21:10:24|2.8743
21:10:25|2.8744
21:10:26|2.8744
21:10:27|2.8744
21:10:27|2.8748
21:10:28|2.8741
21:10:30|2.8744
21:10:32|2.8745
21:10:33|2.8745
21:10:33|2.8745
21:10:34|2.8744
21:10:35|2.874
21:10:37|2.8741
21:10:38|2.8745
21:10:39|2.8743
21:10:40|2.8743
21:10:41|2.8745
21:10:42|2.8745
21:10:43|2.8745
21:10:44|2.8745
21:10:46|2.8745
21:10:46|2.8745
21:10:48|2.8744
21:10:48|2.8744
21:10:50|2.8761
21:10:51|2.8761
21:10:52|2.874
21:10:52|2.8742
21:10:53|2.8744
21:10:55|2.8737
21:10:57|2.8739
21:10:57|2.8752
21:10:58|2.8765
21:10:59|2.8765
21:11:00|2.8745
21:11:01|2.8741
21:11:02|2.8736
21:11:03|2.8736
21:11:04|2.8732
21:11:05|2.8722
21:11:06|2.8731
21:11:07|2.874
21:11:08|2.8736
21:11:09|2.8734
21:11:10|2.8732
21:11:11|2.8744
21:11:12|2.8744
21:11:13|2.8744
21:11:14|2.8744
21:11:15|2.8744
21:11:16|2.8744
21:11:18|2.8745
21:11:19|2.8754
21:11:20|2.8745
21:11:21|2.8744
21:11:22|2.8753
21:11:23|2.8744
21:11:24|2.8744
21:11:25|2.8735
21:11:26|2.8744
21:11:27|2.8747
21:11:28|2.8752
21:11:29|2.8752
21:11:30|2.8754
21:11:31|2.8751
21:11:32|2.8751
21:11:33|2.8751
21:11:34|2.8751
21:11:35|2.8748
21:11:36|2.8736
21:11:38|2.8742
21:11:38|2.8738
21:11:39|2.8748
21:11:40|2.8744
21:11:41|2.8746
21:11:42|2.8746
21:11:43|2.8754
21:11:44|2.8754
21:11:46|2.8738
21:11:46|2.8738
21:11:47|2.8753
21:11:48|2.8746
21:11:49|2.8747
21:11:50|2.8738
21:11:52|2.8738
21:11:53|2.874
21:11:54|2.8743
21:11:54|2.8737
21:11:55|2.8732
21:12:02|2.8743
21:12:02|2.8743
21:12:03|2.8742
21:12:04|2.8743
21:12:06|2.8742
21:12:07|2.8743
21:12:08|2.8741
21:12:08|2.8741
21:12:10|2.8741
21:12:10|2.8741
21:12:11|2.8757
21:12:14|2.8752
21:12:15|2.878
21:12:16|2.8781
21:12:18|2.8787
21:12:18|2.876
21:12:19|2.8769
21:12:20|2.8789
21:12:21|2.8789
21:12:22|2.879
21:12:23|2.8785
21:12:25|2.8769
21:12:26|2.8777
21:12:26|2.8776
21:12:27|2.8776
21:12:28|2.8771
21:12:29|2.8771
21:12:31|2.8779
21:12:32|2.8779
21:12:34|2.8779
21:12:34|2.8779
21:12:36|2.8779
21:12:37|2.8787
21:12:39|2.8779
21:12:39|2.8776
21:12:40|2.879
21:12:42|2.8797
21:12:43|2.8804
21:12:44|2.8822
21:12:45|2.8828
21:12:46|2.8832
21:12:47|2.8832
21:12:49|2.8822
21:12:49|2.882
21:12:51|2.8808
21:12:51|2.8808
21:12:53|2.8819
21:12:54|2.8808
21:12:56|2.8814
21:12:56|2.8808
21:12:58|2.8817
21:12:58|2.8819
21:12:59|2.8819
21:13:05|2.8778
21:13:06|2.8784
21:13:08|2.8793
21:13:09|2.8772
21:13:10|2.8777
21:13:11|2.8777
21:13:12|2.8773
21:13:13|2.8771
21:13:14|2.877
21:13:16|2.8763
21:13:17|2.8763
21:13:17|2.8765
21:13:18|2.8765
21:13:19|2.8761
21:13:21|2.8761
21:13:21|2.876
21:13:22|2.8749
21:13:23|2.8758
21:13:25|2.8768
21:13:26|2.8768
21:13:27|2.8755
21:13:28|2.8764
21:13:29|2.8756
21:13:30|2.8755
21:13:31|2.8751
21:13:32|2.8755
21:13:33|2.8754
21:13:34|2.8754
21:13:36|2.8756
21:13:37|2.8756
21:13:38|2.8755
21:13:39|2.876
21:13:40|2.8791
21:13:41|2.8791
21:13:42|2.88
21:13:43|2.879
21:13:44|2.8791
21:13:45|2.879
21:13:46|2.879
21:13:47|2.879
21:13:48|2.8794
21:13:49|2.8794
21:13:50|2.8801
21:13:51|2.88
21:13:52|2.8807
21:13:53|2.8807
21:13:54|2.8812
21:13:55|2.8796
21:13:56|2.8796
21:13:57|2.8806
21:13:58|2.8806
21:13:59|2.8806
21:14:00|2.8806
21:14:02|2.8805
21:14:02|2.881
21:14:03|2.8801
21:14:05|2.8796
21:14:06|2.8797
21:14:06|2.8797
21:14:07|2.8801
21:14:08|2.8801
21:14:11|2.8803
21:14:11|2.8806
21:14:12|2.8806
21:14:13|2.8796
21:14:15|2.8803
21:14:16|2.8803
21:14:16|2.8803
21:14:17|2.8803
21:14:18|2.8803
21:14:19|2.8803
21:14:20|2.8782
21:14:21|2.8782
21:14:22|2.8767
21:14:23|2.8765
21:14:24|2.8774
21:14:25|2.877
21:14:26|2.8797
21:14:27|2.8787
21:14:28|2.8787
21:14:29|2.8787
21:14:30|2.8788
21:14:32|2.8796
21:14:33|2.8804
21:14:34|2.8804
21:14:35|2.8804
21:14:36|2.8804
21:14:38|2.8795
21:14:39|2.8793
21:14:40|2.879
21:14:41|2.879
21:14:42|2.8782
21:14:43|2.878
21:14:44|2.8758
21:14:46|2.8759
21:14:51|2.8785
21:14:52|2.8785
21:14:53|2.879
21:14:54|2.879
21:14:55|2.878
21:14:56|2.8771
21:14:57|2.8775
21:14:58|2.8775
21:14:59|2.8785
21:15:00|2.8785
21:15:01|2.8788
21:15:02|2.8782
21:15:03|2.8786
21:15:04|2.8803
21:15:05|2.8828
21:15:06|2.8822
21:15:07|2.8833
21:15:08|2.8833
21:15:09|2.8833
21:15:10|2.8833
21:15:11|2.8809
21:15:12|2.8833
21:15:14|2.8839
21:15:14|2.885
21:15:16|2.8866
21:15:16|2.8885
21:15:17|2.8886
21:15:18|2.8867
21:15:20|2.8862
21:15:21|2.8847
21:15:21|2.8865
21:15:23|2.8882
21:15:24|2.8882
21:15:25|2.8881
21:15:26|2.8881
21:15:27|2.8867
21:15:28|2.8877
21:15:29|2.8875
21:15:30|2.8873
21:15:31|2.8875
21:15:32|2.8874
21:15:34|2.8875
21:15:35|2.8875
21:15:36|2.8875
21:15:36|2.8875
21:15:37|2.8875
21:15:40|2.8889
21:15:40|2.8904
21:15:42|2.8894
21:15:42|2.8889
21:15:44|2.89
21:15:44|2.8909
21:15:46|2.8918
21:15:46|2.8918
21:15:47|2.8916
21:15:48|2.8916
21:15:49|2.8916
21:15:50|2.8913
21:15:51|2.8947
21:15:52|2.8968
21:15:53|2.8974
21:15:55|2.8966
21:15:56|2.8979
21:15:56|2.8991
21:15:58|2.8991
21:15:58|2.8991
21:15:59|2.8978
21:16:00|2.8978
21:16:01|2.8965
21:16:03|2.8931
21:16:04|2.8951
21:16:05|2.895
21:16:06|2.8959
21:16:07|2.8944
21:16:08|2.8943
21:16:09|2.8941
21:16:10|2.8941
21:16:11|2.8939
21:16:13|2.8895
21:16:14|2.8885
21:16:15|2.8889
21:16:16|2.8889
21:16:17|2.8881
21:16:18|2.8846
21:16:19|2.8856
21:16:20|2.8856
21:16:21|2.8851
21:16:22|2.8849
21:16:23|2.8849
21:16:24|2.8858
21:16:25|2.8851
21:16:26|2.888
21:16:27|2.8848
21:16:28|2.8854
21:16:29|2.8874
21:16:30|2.8874
21:16:31|2.8858
21:16:32|2.8854
21:16:33|2.8841
21:16:34|2.8841
21:16:36|2.8855
21:16:42|2.8874
21:16:42|2.8874
21:16:44|2.8874
21:16:50|2.8867
21:16:56|2.8855
21:16:56|2.8866
21:16:57|2.8855
21:16:58|2.8861
21:17:00|2.8861
21:17:00|2.8868
21:17:01|2.8868
21:17:02|2.8851
21:17:04|2.8866
21:17:04|2.8866
21:17:06|2.8845
21:17:06|2.8851
21:17:08|2.8857
21:17:10|2.8859
21:17:10|2.886
21:17:11|2.886
21:17:12|2.887
21:17:13|2.8869
21:17:14|2.8871
21:17:16|2.8877
21:17:17|2.8862
21:17:18|2.8863
21:17:19|2.8871
21:17:20|2.8875
21:17:21|2.8873
21:17:22|2.8875
21:17:24|2.8857
21:17:24|2.8853
21:17:26|2.8852
21:17:26|2.8852
21:17:27|2.8852
21:17:29|2.8864
21:17:29|2.8852
21:17:30|2.8852
21:17:31|2.8852
21:17:32|2.8859
21:17:33|2.8861
21:17:34|2.8852
21:17:35|2.8852
21:17:36|2.8843
21:17:37|2.8843
21:17:39|2.8843
21:17:40|2.8861
21:17:41|2.886
21:17:42|2.886
21:17:43|2.8842
21:17:44|2.8837
21:17:45|2.8837
21:17:46|2.8837
21:17:47|2.8834
21:17:48|2.8823
21:17:49|2.8823
21:17:50|2.8831
21:17:51|2.8831
21:17:52|2.8831
21:17:53|2.8823
21:17:54|2.8797
21:17:55|2.8799
21:17:56|2.8798
21:17:57|2.8802
21:17:59|2.8802
21:17:59|2.879
21:18:00|2.879
21:18:01|2.879
21:18:02|2.8799
21:18:03|2.88
21:18:05|2.88
21:18:06|2.88
21:18:08|2.8787
21:18:09|2.8787
21:18:10|2.8778
21:18:15|2.8778
21:18:16|2.8778
21:18:18|2.8768
21:18:19|2.8763
21:18:19|2.8778
21:18:20|2.8778
21:18:22|2.8741
21:18:23|2.8755
21:18:23|2.8735
21:18:25|2.8742
21:18:26|2.8735
21:18:27|2.8735
21:18:28|2.8744
21:18:29|2.8744
21:18:30|2.8744
21:18:31|2.8736
21:18:33|2.874
21:18:34|2.874
21:18:35|2.8736
21:18:36|2.8743
21:18:36|2.8742
21:18:38|2.8746
21:18:39|2.8745
21:18:40|2.8731
21:18:41|2.8726
21:18:42|2.8732
21:18:43|2.8732
21:18:44|2.8729
21:18:46|2.8742
21:18:46|2.873
21:18:47|2.8741
21:18:48|2.8742
21:18:49|2.8767
21:18:51|2.8767
21:18:52|2.8752
21:18:54|2.8756
21:18:54|2.8749
21:18:55|2.8757
21:18:56|2.8744
21:18:57|2.8744
21:18:59|2.8749
21:18:59|2.8757
21:19:00|2.8753
21:19:01|2.8757
21:19:02|2.8747
21:19:03|2.8747
21:19:05|2.8751
21:19:06|2.8752
21:19:07|2.8757
21:19:07|2.875
21:19:09|2.8753
21:19:09|2.8753
21:19:11|2.8753
21:19:12|2.8737
21:19:13|2.8757
21:19:13|2.8756
21:19:14|2.8768
21:19:17|2.8768
21:19:17|2.8768
21:19:18|2.8765
21:19:20|2.8754
21:19:20|2.8754
21:19:21|2.8754
21:19:22|2.8754
21:19:23|2.8754
21:19:24|2.8754
21:19:25|2.875
21:19:27|2.8753
21:19:27|2.8753
21:19:29|2.8753
21:19:30|2.8752
21:19:31|2.8742
21:19:32|2.8746
21:19:33|2.8748
21:19:34|2.8747
21:19:35|2.8711
21:19:36|2.872
21:19:38|2.8723
21:19:40|2.8704
21:19:40|2.8715
21:19:41|2.8718
21:19:43|2.8718
21:19:44|2.8718
21:19:45|2.87
21:19:46|2.87
21:19:47|2.8706
21:19:48|2.8702
21:19:49|2.8702
21:19:50|2.8687
21:19:51|2.8687
21:19:52|2.8696
21:19:53|2.8696
21:19:55|2.8673
21:19:55|2.8671
21:19:56|2.8671
21:19:57|2.8684
21:19:58|2.8668
21:19:59|2.8668
21:20:00|2.8668
21:20:01|2.8676
21:20:02|2.8674
21:20:04|2.867
21:20:04|2.8695
21:20:06|2.8688
21:20:07|2.8677
21:20:09|2.8683
21:20:09|2.8677
21:20:10|2.8677
21:20:12|2.8695
21:20:12|2.8696
21:20:13|2.8696
21:20:15|2.8688
21:20:16|2.8688
21:20:17|2.8698
21:20:18|2.8702
21:20:19|2.8694
21:20:21|2.8702
21:20:21|2.8702
21:20:22|2.8724
21:20:24|2.8725
21:20:25|2.8721
21:20:26|2.873
21:20:27|2.8717
21:20:28|2.8717
21:20:29|2.8722
21:20:30|2.8722
21:20:31|2.872
21:20:32|2.871
21:20:33|2.8708
21:20:35|2.8716
21:20:35|2.8716
21:20:36|2.8716
21:20:37|2.8703
21:20:38|2.8709
21:20:40|2.8704
21:20:41|2.8704
21:20:43|2.8723
21:20:43|2.8722
21:20:45|2.8711
21:20:46|2.872
21:20:47|2.8712
21:20:48|2.8745
21:20:49|2.8751
21:20:51|2.8751
21:20:51|2.8725
21:20:53|2.8712
21:20:53|2.8712
21:20:55|2.8727
21:20:56|2.8731
21:20:57|2.8724
21:20:58|2.8749
21:20:59|2.8749
21:21:00|2.8749
21:21:01|2.8731
21:21:03|2.8732
21:21:04|2.8732
21:21:05|2.8731
21:21:07|2.873
21:21:07|2.873
21:21:08|2.873
21:21:09|2.8693
21:21:10|2.8701
21:21:12|2.8699
21:21:12|2.8699
21:21:13|2.8711
21:21:14|2.8711
21:21:15|2.8711
21:21:16|2.8711
21:21:18|2.8714
21:21:19|2.8714
21:21:20|2.8725
21:21:21|2.8725
21:21:22|2.8722
21:21:24|2.8749
21:21:25|2.8742
21:21:26|2.875
21:21:27|2.8753
21:21:28|2.8739
21:21:29|2.8739
21:21:30|2.8739
21:21:32|2.8738
21:21:32|2.8737
21:21:34|2.873
21:21:35|2.8725
21:21:36|2.8734
21:21:37|2.8726
21:21:38|2.8715
21:21:40|2.8716
21:21:40|2.8716
21:21:42|2.8711
21:21:43|2.868
21:21:45|2.868
21:21:45|2.8718
21:21:47|2.8705
21:21:48|2.8705
21:21:48|2.8719
21:21:49|2.8719
21:21:50|2.8719
21:21:52|2.872
21:21:53|2.872
21:21:55|2.8728
21:21:56|2.8728
21:21:56|2.8728
21:21:57|2.8728
21:21:58|2.8728
21:22:00|2.8714
21:22:01|2.8716
21:22:01|2.8716
21:22:02|2.8716
21:22:03|2.8716
21:22:05|2.8707
21:22:05|2.87
21:22:06|2.87
21:22:08|2.8706
21:22:09|2.87
21:22:10|2.8708
21:22:11|2.8708
21:22:12|2.8708
21:22:13|2.8695
21:22:14|2.8707
21:22:15|2.8708
21:22:16|2.8711
21:22:17|2.8711
21:22:18|2.8712
21:22:20|2.8711
21:22:21|2.8711
21:22:21|2.8711
21:22:22|2.8711
21:22:24|2.8711
21:22:25|2.8711
21:22:25|2.8711
21:22:26|2.8704
21:22:28|2.8711
21:22:28|2.8711
21:22:29|2.8711
21:22:31|2.8709
21:22:31|2.8709
21:22:33|2.87
21:22:33|2.87
21:22:34|2.87
21:22:36|2.8704
21:22:36|2.8707
21:22:37|2.8707
21:22:38|2.8709
21:22:40|2.8709
21:22:41|2.8692
21:22:41|2.8692
21:22:42|2.871
21:22:44|2.8698
21:22:45|2.87
21:22:46|2.871
21:22:47|2.871
21:22:48|2.871
21:22:49|2.8719
21:22:51|2.8734
21:22:52|2.8734
21:22:53|2.8732
21:22:54|2.8732
21:22:55|2.8735
21:22:56|2.8735
21:22:57|2.8719
21:22:58|2.8733
21:22:59|2.8733
21:23:00|2.8732
21:23:01|2.8734
21:23:02|2.8726
21:23:03|2.8726
21:23:04|2.8726
21:23:05|2.8719
21:23:06|2.8719
21:23:07|2.8719
21:23:08|2.8732
21:23:09|2.8732
21:23:10|2.8726
21:23:11|2.8713
21:23:12|2.8713
21:23:13|2.8722
21:23:14|2.8722
21:23:15|2.8729
21:23:16|2.8757
21:23:17|2.8743
21:23:18|2.8743
21:23:19|2.8744
21:23:20|2.8745
21:23:21|2.8745
21:23:22|2.8756
21:23:23|2.8758
21:23:24|2.8758
21:23:25|2.8742
21:23:26|2.8739
21:23:27|2.8745
21:23:28|2.8744
21:23:29|2.8725
21:23:30|2.8739
21:23:31|2.8733
21:23:32|2.873
21:23:33|2.8724
21:23:34|2.8725
21:23:35|2.8725
21:23:36|2.8725
21:23:37|2.8708
21:23:38|2.8708
21:23:39|2.8708
21:23:40|2.871
21:23:42|2.8723
21:23:44|2.8722
21:23:45|2.8712
21:23:46|2.8722
21:23:47|2.8706
21:23:48|2.869
21:23:49|2.8704
21:23:49|2.8706
21:23:51|2.8705
21:23:52|2.87
21:23:52|2.8692
21:23:53|2.8703
21:23:55|2.8703
21:23:56|2.8703
21:23:56|2.8703
21:23:58|2.8703
21:23:59|2.8703
21:24:00|2.8703
21:24:02|2.871
21:24:03|2.872
21:24:04|2.8709
21:24:05|2.8709
21:24:06|2.8706
21:24:06|2.8706
21:24:08|2.8719
21:24:09|2.8725
21:24:10|2.8709
21:24:11|2.8706
21:24:12|2.8706
21:24:13|2.8706
21:24:14|2.8711
21:24:15|2.8711
21:24:16|2.87
21:24:17|2.8697
21:24:24|2.8705
21:24:24|2.8715
21:24:26|2.8715
21:24:27|2.8701
21:24:28|2.8708
21:24:29|2.8708
21:24:30|2.8701
21:24:31|2.8699
21:24:32|2.871
21:24:33|2.8713
21:24:34|2.8709
21:24:35|2.8709
21:24:36|2.8708
21:24:37|2.8708
21:24:38|2.8701
21:24:39|2.8708
21:24:40|2.8708
21:24:41|2.8697
21:24:42|2.8697
21:24:43|2.8709
21:24:45|2.8699
21:24:45|2.8709
21:24:47|2.8709
21:24:47|2.8709
21:24:48|2.8709
21:24:50|2.8707
21:24:51|2.8707
21:24:52|2.8707
21:24:53|2.8707
21:24:55|2.8706
21:24:56|2.869
21:24:57|2.8701
21:24:57|2.8701
21:24:59|2.8701
21:25:00|2.8701
21:25:01|2.8701
21:25:01|2.8703
21:25:03|2.8695
21:25:05|2.8704
21:25:06|2.8695
21:25:08|2.8695
21:25:09|2.8695
21:25:10|2.869
21:25:11|2.8677
21:25:12|2.8677
21:25:13|2.8681
21:25:14|2.868
21:25:15|2.8661
21:25:16|2.8669
21:25:17|2.8668
21:25:18|2.8668
21:25:19|2.8668
21:25:20|2.8668
21:25:22|2.8667
21:25:22|2.8668
21:25:24|2.8668
21:25:24|2.8672
21:25:26|2.8682
21:25:27|2.8674
21:25:28|2.868
21:25:29|2.8681
21:25:30|2.8667
21:25:31|2.8672
21:25:32|2.8667
21:25:33|2.8673
21:25:34|2.8673
21:25:35|2.8673
21:25:36|2.8673
21:25:37|2.8673
21:25:38|2.8673
21:25:39|2.8676
21:25:40|2.867
21:25:41|2.868
21:25:42|2.8685
21:25:43|2.8685
21:25:44|2.8685
21:25:46|2.8685
21:25:47|2.8668
21:25:47|2.8675
21:25:50|2.8668
21:25:50|2.8668
21:25:51|2.8679
21:25:52|2.8679
21:25:53|2.8688
21:25:54|2.8688
21:25:55|2.8676
21:25:56|2.8681
21:25:58|2.8683
21:25:58|2.8683
21:26:00|2.8668
21:26:01|2.867
21:26:02|2.867
21:26:03|2.867
21:26:04|2.8675
21:26:05|2.8662
21:26:07|2.8662
21:26:07|2.8662
21:26:10|2.8696
21:26:10|2.8682
21:26:11|2.8682
21:26:12|2.868
21:26:13|2.868
21:26:15|2.8682
21:26:16|2.8681
21:26:17|2.8673
21:26:18|2.8684
21:26:20|2.8678
21:26:20|2.8693
21:26:22|2.8693
21:26:23|2.8693
21:26:24|2.8692
21:26:25|2.867
21:26:26|2.8685
21:26:27|2.8684
21:26:28|2.8684
21:26:29|2.8684
21:26:30|2.8669
21:26:31|2.8669
21:26:32|2.8664
21:26:33|2.8668
21:26:34|2.8678
21:26:35|2.8678
21:26:37|2.8643
21:26:37|2.866
21:26:38|2.8658
21:26:40|2.8658
21:26:40|2.8658
21:26:42|2.8659
21:26:42|2.865
21:26:43|2.866
21:26:45|2.8661
21:26:47|2.866
21:26:48|2.8652
21:26:49|2.8613
21:26:51|2.8627
21:26:52|2.863
21:26:54|2.8623
21:26:54|2.8589
21:26:56|2.8547
21:26:58|2.8565
21:26:59|2.854
21:26:59|2.8534
21:27:00|2.8539
21:27:02|2.8538
21:27:03|2.8525
21:27:03|2.8537
21:27:04|2.8529
21:27:06|2.8558
21:27:07|2.8541
21:27:07|2.8548
21:27:08|2.855
21:27:10|2.853
21:27:11|2.855
21:27:12|2.8538
21:27:13|2.8538
21:27:14|2.8549
21:27:15|2.852
21:27:16|2.8525
21:27:17|2.8514
21:27:18|2.854
21:27:18|2.8533
21:27:20|2.8523
21:27:21|2.8488
21:27:22|2.8439
21:27:23|2.8453
21:27:24|2.8436
21:27:25|2.8439
21:27:26|2.8424
21:27:27|2.843
21:27:28|2.8432
21:27:29|2.8466
21:27:30|2.845
21:27:31|2.8454
21:27:32|2.8469
21:27:33|2.8486
21:27:34|2.8458
21:27:35|2.8438
21:27:36|2.8464
21:27:37|2.8464
21:27:38|2.8465
21:27:39|2.8477
21:27:40|2.8465
21:27:41|2.8448
21:27:42|2.8462
21:27:43|2.8462
21:27:45|2.8509
21:27:45|2.8507
21:27:47|2.8495
21:27:49|2.8495
21:27:50|2.8495
21:27:52|2.851
21:27:53|2.8508
21:27:54|2.8522
21:27:56|2.8522
21:27:56|2.8519
21:27:57|2.8512
21:27:58|2.8505
21:27:59|2.8473
21:28:00|2.8486
21:28:02|2.8527
21:28:03|2.8512
21:28:04|2.851
21:28:05|2.8525
21:28:07|2.849
21:28:08|2.8508
21:28:09|2.8504
21:28:10|2.8504
21:28:11|2.8492
21:28:12|2.8486
21:28:13|2.8469
21:28:14|2.847
21:28:15|2.8519
21:28:16|2.8501
21:28:17|2.8483
21:28:18|2.849
21:28:19|2.849
21:28:20|2.8506
21:28:21|2.8501
21:28:22|2.8503
21:28:24|2.8511
21:28:24|2.8511
21:28:25|2.8505
21:28:26|2.8511
21:28:27|2.8531
21:28:28|2.8523
21:28:29|2.8539
21:28:30|2.8527
21:28:31|2.854
21:28:32|2.8539
21:28:33|2.854
21:28:34|2.8539
21:28:35|2.855
21:28:36|2.8593
21:28:37|2.861
21:28:39|2.861
21:28:40|2.861
21:28:41|2.8602
21:28:42|2.8604
21:28:43|2.8598
21:28:44|2.8598
21:28:45|2.8601
21:28:46|2.8561
21:28:48|2.8584
21:28:48|2.8571
21:28:49|2.8581
21:28:50|2.8574
21:28:53|2.8554
21:28:53|2.8554
21:28:54|2.8537
21:28:56|2.8542
21:28:57|2.8542
21:28:58|2.8561
21:28:59|2.8549
21:29:00|2.8549
21:29:01|2.8549
21:29:01|2.8549
21:29:03|2.8555
21:29:08|2.8544
21:29:09|2.8544
21:29:10|2.8544
21:29:12|2.854
21:29:13|2.8526
21:29:14|2.8513
21:29:15|2.8513
21:29:16|2.8505
21:29:17|2.8516
21:29:18|2.8516
21:29:19|2.8502
21:29:20|2.8502
21:29:21|2.8515
21:29:23|2.8489
21:29:23|2.8498
21:29:25|2.8507
21:29:26|2.8515
21:29:27|2.8504
21:29:28|2.8477
21:29:29|2.8514
21:29:29|2.8522
21:29:30|2.8532
21:29:31|2.8522
21:29:32|2.8522
21:29:34|2.852
21:29:35|2.852
21:29:36|2.8523
21:29:37|2.8537
21:29:38|2.8544
21:29:39|2.8544
21:29:40|2.8557
21:29:42|2.8556
21:29:43|2.8556
21:29:44|2.8556
21:29:45|2.8546
21:29:45|2.8542
21:29:47|2.8524
21:29:48|2.85
21:29:48|2.8524
21:29:50|2.8513
21:29:51|2.8543
21:29:52|2.8543
21:29:53|2.8543
21:29:55|2.8529
21:29:56|2.8541
21:29:57|2.8529
21:29:58|2.8529
21:29:59|2.8529
21:30:01|2.8541
21:30:01|2.8541
21:30:03|2.8505
21:30:04|2.8528
21:30:05|2.8566
21:30:06|2.8552
21:30:07|2.8551
21:30:08|2.8532
21:30:09|2.8532
21:30:10|2.8531
21:30:11|2.8531
21:30:12|2.8522
21:30:13|2.8532
21:30:14|2.8532
21:30:15|2.8543
21:30:17|2.8536
21:30:18|2.8531
21:30:18|2.8531
21:30:19|2.8533
21:30:20|2.8522
21:30:22|2.8522
21:30:22|2.8522
21:30:23|2.854
21:30:25|2.854
21:30:26|2.8539
21:30:27|2.8539
21:30:28|2.8557
21:30:29|2.8556
21:30:30|2.8556
21:30:31|2.8568
21:30:32|2.8568
21:30:33|2.8567
21:30:34|2.8563
21:30:35|2.8563
21:30:36|2.8556
21:30:37|2.8579
21:30:38|2.8585
21:30:39|2.8566
21:30:40|2.8566
21:30:41|2.8555
21:30:42|2.8563
21:30:43|2.8572
21:30:44|2.8578
21:30:45|2.8578
21:30:46|2.8561
21:30:47|2.8559
21:30:49|2.8571
21:30:54|2.8588
21:30:54|2.8587
21:30:55|2.8596
21:30:56|2.8596
21:30:58|2.8596
21:30:59|2.86
21:31:00|2.8592
21:31:01|2.86
21:31:03|2.8589
21:31:04|2.857
21:31:04|2.8573
21:31:06|2.8574
21:31:07|2.8568
21:31:08|2.8578
21:31:09|2.8577
21:31:10|2.857
21:31:11|2.857
21:31:13|2.858
21:31:13|2.858
21:31:15|2.858
21:31:15|2.8581
21:31:16|2.8591
21:31:18|2.8593
21:31:19|2.8598
21:31:21|2.8628
21:31:22|2.8672
21:31:22|2.8682
21:31:23|2.87
21:31:24|2.8764
21:31:26|2.8774
21:31:27|2.8791
21:31:27|2.876
21:31:28|2.874
21:31:29|2.8708
21:31:30|2.8708
21:31:31|2.8725
21:31:32|2.869
21:31:34|2.869
21:31:34|2.8695
21:31:35|2.8695
21:31:37|2.8687
21:31:37|2.8691
21:31:38|2.8674
21:31:39|2.8679
21:31:41|2.8682
21:31:41|2.8691
21:31:43|2.8679
21:31:43|2.8675
21:31:44|2.8691
21:31:46|2.8696
21:31:47|2.8716
21:31:47|2.8705
21:31:48|2.8706
21:31:50|2.8704
21:31:52|2.8685
21:31:52|2.869
21:31:53|2.8699
21:31:54|2.8682
21:31:55|2.8709
21:31:56|2.8684
21:31:57|2.8684
21:31:58|2.8684
21:31:59|2.8662
21:32:01|2.8656
21:32:03|2.8656
21:32:03|2.8644
21:32:05|2.8665
21:32:07|2.8672
21:32:07|2.8683
21:32:09|2.8679
21:32:10|2.8681
21:32:11|2.8676
21:32:12|2.8679
21:32:13|2.8641
21:32:14|2.8664
21:32:15|2.8675
21:32:16|2.8669
21:32:17|2.8669
21:32:18|2.8694
21:32:19|2.8682
21:32:20|2.8682
21:32:21|2.8682
21:32:22|2.8688
21:32:23|2.8688
21:32:24|2.8679
21:32:25|2.8669
21:32:26|2.8669
21:32:27|2.866
21:32:29|2.865
21:32:29|2.8622
21:32:30|2.8622
21:32:31|2.86
21:32:32|2.86
21:32:33|2.8613
21:32:34|2.8631
21:32:40|2.8609
21:32:41|2.8609
21:32:42|2.8614
21:32:43|2.8614
21:32:44|2.8612
21:32:45|2.8612
21:32:46|2.8612
21:32:47|2.8581
21:32:48|2.8563
21:32:49|2.8564
21:32:50|2.8582
21:32:51|2.8592
21:32:52|2.8592
21:32:53|2.8621
21:32:54|2.8621
21:32:56|2.8615
21:32:56|2.8616
21:32:58|2.8604
21:32:58|2.8604
21:32:59|2.8613
21:33:00|2.8589
21:33:01|2.8609
21:33:02|2.8609
21:33:04|2.8604
21:33:06|2.8597
21:33:08|2.8604
21:33:09|2.861
21:33:09|2.86
21:33:10|2.8608
21:33:12|2.8588
21:33:13|2.8588
21:33:13|2.8588
21:33:15|2.8559
21:33:21|2.8573
21:33:22|2.8583
21:33:23|2.8583
21:33:24|2.8583
21:33:25|2.8586
21:33:26|2.8586
21:33:27|2.8586
21:33:28|2.8586
21:33:29|2.8576
21:33:30|2.8576
21:33:32|2.8576
21:33:33|2.8576
21:33:33|2.8576
21:33:35|2.8576
21:33:35|2.8576
21:33:37|2.8576
21:33:37|2.8576
21:33:39|2.8529
21:33:39|2.8524
21:33:40|2.8524
21:33:41|2.8531
21:33:42|2.8531
21:33:43|2.852
21:33:44|2.8519
21:33:45|2.8526
21:33:46|2.8525
21:33:48|2.8517
21:33:49|2.8517
21:33:50|2.8517
21:33:50|2.8523
21:33:51|2.8548
21:33:52|2.8558
21:33:54|2.8552
21:33:55|2.8547
21:33:56|2.8548
21:33:57|2.8554
21:33:58|2.8554
21:33:59|2.8555
21:34:01|2.8578
21:34:02|2.8594
21:34:02|2.8594
21:34:03|2.8559
21:34:04|2.8576
21:34:06|2.8574
21:34:07|2.8544
21:34:08|2.8539
21:34:09|2.8539
21:34:10|2.855
21:34:12|2.8542
21:34:13|2.8545
21:34:13|2.8546
21:34:15|2.8537
21:34:16|2.8541
21:34:17|2.8558
21:34:18|2.8558
21:34:20|2.8557
21:34:20|2.8566
21:34:22|2.8541
21:34:23|2.8541
21:34:24|2.8541
21:34:24|2.8541
21:34:26|2.8538
21:34:26|2.854
21:34:27|2.8528
21:34:28|2.854
21:34:30|2.854
21:34:31|2.8512
21:34:31|2.8524
21:34:32|2.8508
21:34:33|2.8508
21:34:34|2.8519
21:34:35|2.8495
21:34:36|2.8499
21:34:38|2.8472
21:34:38|2.849
21:34:40|2.8506
21:34:40|2.8496
21:34:41|2.8506
21:34:43|2.8506
21:34:44|2.85
21:34:45|2.8494
21:34:46|2.8496
21:34:47|2.8496
21:34:48|2.8504
21:34:49|2.8496
21:34:50|2.8502
21:34:51|2.8502
21:34:52|2.8511
21:34:53|2.8511
21:34:54|2.8511
21:34:56|2.8511
21:34:57|2.8502
21:34:57|2.8502
21:35:00|2.8502
21:35:01|2.852
21:35:01|2.8518
21:35:04|2.8511
21:35:05|2.8518
21:35:06|2.8503
21:35:07|2.8518
21:35:08|2.8511
21:35:09|2.8503
21:35:11|2.8519
21:35:12|2.8518
21:35:12|2.8518
21:35:13|2.8518
21:35:15|2.8517
21:35:15|2.8517
21:35:17|2.8534
21:35:17|2.8527
21:35:18|2.8528
21:35:20|2.8528
21:35:21|2.8524
21:35:21|2.8524
21:35:23|2.8524
21:35:23|2.852
21:35:24|2.8522
21:35:26|2.8512
21:35:27|2.8516
21:35:27|2.8516
21:35:29|2.8529
21:35:30|2.8522
21:35:30|2.8514
21:35:31|2.8514
21:35:32|2.8514
21:35:33|2.8507
21:35:34|2.8509
21:35:35|2.8502
21:35:36|2.8515
21:35:37|2.8525
21:35:38|2.8517
21:35:39|2.8507
21:35:40|2.8507
21:35:41|2.8507
21:35:42|2.8507
21:35:45|2.8512
21:35:45|2.8514
21:35:46|2.8511
21:35:47|2.852
21:35:48|2.8509
21:35:49|2.8509
21:35:50|2.8519
21:35:51|2.8511
21:35:52|2.851
21:35:53|2.8519
21:35:54|2.8519
21:35:55|2.852
21:35:56|2.8503
21:35:57|2.8503
21:35:58|2.852
21:35:59|2.8515
21:36:00|2.8515
21:36:01|2.8514
21:36:02|2.8504
21:36:03|2.8501
21:36:04|2.8486
21:36:05|2.8495
21:36:06|2.849
21:36:07|2.8492
21:36:08|2.8492
21:36:09|2.8503
21:36:10|2.8503
21:36:11|2.8508
21:36:13|2.8508
21:36:13|2.8507
21:36:15|2.849
21:36:16|2.849
21:36:22|2.8507
21:36:22|2.8507
21:36:23|2.8502
21:36:24|2.8501
21:36:25|2.8501
21:36:27|2.8506
21:36:27|2.8507
21:36:28|2.8507
21:36:30|2.8505
21:36:30|2.8505
21:36:31|2.8501
21:36:32|2.8498
21:36:33|2.8498
21:36:34|2.8421
21:36:35|2.8432
21:36:36|2.8445
21:36:38|2.8441
21:36:39|2.8462
21:36:39|2.8461
21:36:40|2.8462
21:36:41|2.8462
21:36:42|2.8457
21:36:43|2.8446
21:36:44|2.8448
21:36:45|2.8448
21:36:46|2.8451
21:36:48|2.8451
21:36:48|2.844
21:36:49|2.8472
21:36:51|2.8476
21:36:52|2.8466
21:36:52|2.8469
21:36:53|2.8468
21:36:55|2.8462
21:36:56|2.846
21:36:58|2.8458
21:36:58|2.8458
21:37:00|2.8463
21:37:01|2.8477
21:37:02|2.8458
21:37:03|2.8473
21:37:04|2.8448
21:37:05|2.8462
21:37:06|2.8446
21:37:07|2.845
21:37:08|2.845
21:37:09|2.845
21:37:10|2.845
21:37:11|2.8448
21:37:13|2.8449
21:37:14|2.845
21:37:15|2.8449
21:37:15|2.8448
21:37:18|2.845
21:37:18|2.845
21:37:19|2.845
21:37:21|2.8448
21:37:21|2.8449
21:37:23|2.8447
21:37:24|2.845
21:37:24|2.845
21:37:25|2.8449
21:37:26|2.8449
21:37:29|2.8449
21:37:29|2.8444
21:37:30|2.8445
21:37:31|2.8431
21:37:32|2.8435
21:37:33|2.8409
21:37:34|2.8409
21:37:35|2.8433
21:37:36|2.8433
21:37:37|2.8444
21:37:38|2.8428
21:37:39|2.842
21:37:40|2.842
21:37:41|2.8421
21:37:43|2.8429
21:37:43|2.8419
21:37:44|2.8428
21:37:45|2.8432
21:37:46|2.8432
21:37:47|2.8421
21:37:48|2.8432
21:37:49|2.8432
21:37:50|2.8432
21:37:51|2.8423
21:37:52|2.8416
21:37:53|2.8416
21:37:54|2.8416
21:37:56|2.8419
21:37:57|2.8423
21:37:57|2.8431
21:37:59|2.8432
21:38:00|2.8432
21:38:01|2.8475
21:38:02|2.8461
21:38:04|2.8467
21:38:05|2.8467
21:38:06|2.8459
21:38:06|2.8459
21:38:09|2.8472
21:38:09|2.8461
21:38:10|2.8476
21:38:11|2.8484
21:38:12|2.8484
21:38:13|2.8467
21:38:14|2.8491
21:38:15|2.8474
21:38:16|2.8495
21:38:17|2.8499
21:38:18|2.8477
21:38:19|2.85
21:38:20|2.85
21:38:21|2.8499
21:38:22|2.8492
21:38:23|2.8473
21:38:24|2.8494
21:38:25|2.8482
21:38:26|2.8493
21:38:28|2.848
21:38:29|2.8488
21:38:30|2.8475
21:38:31|2.8465
21:38:32|2.8467
21:38:34|2.8478
21:38:34|2.8476
21:38:35|2.8479
21:38:36|2.8474
21:38:38|2.8474
21:38:39|2.8463
21:38:40|2.8453
21:38:42|2.8453
21:38:42|2.8464
21:38:43|2.8464
21:38:44|2.8464
21:38:45|2.8449
21:38:46|2.845
21:38:47|2.844
21:38:49|2.8449
21:38:50|2.8449
21:38:51|2.8452
21:38:52|2.8452
21:38:53|2.8452
21:38:54|2.8452
21:38:55|2.8452
21:38:56|2.8452
21:38:57|2.8451
21:38:59|2.844
21:38:59|2.844
21:39:00|2.8446
21:39:01|2.8446
21:39:02|2.8452
21:39:04|2.8451
21:39:06|2.8445
21:39:07|2.844
21:39:08|2.844
21:39:10|2.8446
21:39:10|2.845
21:39:11|2.8451
21:39:12|2.8451
21:39:13|2.8451
21:39:14|2.8447
21:39:15|2.8447
21:39:17|2.8446
21:39:18|2.8446
21:39:19|2.8444
21:39:20|2.8444
21:39:21|2.8445
21:39:23|2.8445
21:39:23|2.8445
21:39:24|2.8445
21:39:25|2.8443
21:39:26|2.8443
21:39:27|2.8446
21:39:30|2.845
21:39:30|2.8445
21:39:31|2.8445
21:39:32|2.8445
21:39:33|2.8445
21:39:34|2.8442
21:39:35|2.845
21:39:36|2.8443
21:39:37|2.8443
21:39:38|2.845
21:39:39|2.8449
21:39:40|2.8447
21:39:41|2.8449
21:39:43|2.845
21:39:43|2.8427
21:39:44|2.8426
21:39:45|2.842
21:39:46|2.8418
21:39:47|2.842
21:39:49|2.8408
21:39:50|2.8407
21:39:50|2.8402
21:39:52|2.8395
21:39:52|2.8417
21:39:53|2.842
21:39:54|2.84
21:39:56|2.84
21:39:57|2.8365
21:39:59|2.8381
21:39:59|2.8299
21:40:00|2.8237
21:40:01|2.8203
21:40:02|2.8126
21:40:04|2.81
21:40:06|2.8044
21:40:06|2.7928
21:40:08|2.7924
21:40:09|2.7942
21:40:10|2.795
21:40:11|2.7973
21:40:12|2.7996
21:40:13|2.805
21:40:14|2.8044
21:40:20|2.8126
21:40:20|2.812
21:40:22|2.8141
21:40:23|2.8158
21:40:24|2.8157
21:40:25|2.8098
21:40:26|2.8077
21:40:27|2.8102
21:40:29|2.8088
21:40:29|2.8074
21:40:30|2.8097
21:40:31|2.8097
21:40:37|2.8073
21:40:38|2.8038
21:40:40|2.8045
21:40:40|2.802
21:40:41|2.7967
21:40:42|2.8019
21:40:43|2.798
21:40:44|2.8025
21:40:45|2.7995
21:40:46|2.7966
21:40:47|2.8011
21:40:48|2.8016
21:40:49|2.8057
21:40:50|2.8052
21:40:52|2.8063
21:40:53|2.8062
21:40:54|2.8073
21:40:55|2.81
21:40:56|2.8071
21:40:57|2.8107
21:40:59|2.8104
21:41:00|2.809
21:41:00|2.81
21:41:02|2.8103
21:41:03|2.8139
21:41:04|2.8106
21:41:06|2.8107
21:41:07|2.8099
21:41:08|2.8129
21:41:09|2.809
21:41:10|2.8126
21:41:12|2.8105
21:41:12|2.8099
21:41:13|2.8106
21:41:15|2.8107
21:41:15|2.8108
21:41:16|2.8078
21:41:18|2.8076
21:41:19|2.8103
21:41:20|2.8089
21:41:20|2.8089
21:41:22|2.8083
21:41:23|2.8055
21:41:24|2.8084
21:41:25|2.8102
21:41:26|2.8104
21:41:27|2.8098
21:41:28|2.8098
21:41:29|2.8131
21:41:30|2.814
21:41:31|2.814
21:41:32|2.8125
21:41:33|2.812
21:41:34|2.8134
21:41:35|2.8136
21:41:36|2.8125
21:41:37|2.809
21:41:38|2.8084
21:41:39|2.8064
21:41:41|2.8085
21:41:41|2.8087
21:41:42|2.8104
21:41:43|2.8102
21:41:44|2.8126
21:41:55|2.8141
21:41:56|2.8136
21:41:57|2.8128
21:41:58|2.8132
21:41:59|2.8144
21:42:01|2.8113
21:42:01|2.8103
21:42:02|2.8078
21:42:03|2.8155
21:42:04|2.8125
21:42:05|2.8114
21:42:07|2.812
21:42:08|2.8143
21:42:09|2.8126
21:42:11|2.8121
21:42:11|2.8126
21:42:13|2.8143
21:42:13|2.8165
21:42:14|2.8163
21:42:15|2.8164
21:42:16|2.8164
21:42:18|2.815
21:42:19|2.8161
21:42:20|2.8165
21:42:22|2.8174
21:42:22|2.8191
21:42:24|2.8179
21:42:24|2.8178
21:42:25|2.8188
21:42:27|2.8204
21:42:28|2.8165
21:42:29|2.8178
21:42:30|2.8178
21:42:30|2.8152
21:42:32|2.8152
21:42:34|2.8169
21:42:34|2.8178
21:42:35|2.8178
21:42:37|2.8171
21:42:37|2.8165
21:42:38|2.8155
21:42:39|2.8178
21:42:41|2.8178
21:42:42|2.8144
21:42:43|2.8143
21:42:43|2.816
21:42:44|2.8141
21:42:46|2.8158
21:42:47|2.8155
21:42:48|2.8176
21:42:49|2.8153
21:42:50|2.8127
21:42:51|2.81
21:42:52|2.8088
21:42:53|2.8089
21:42:54|2.8078
21:42:55|2.8091
21:42:56|2.8122
21:42:57|2.8118
21:42:58|2.8086
21:42:59|2.8111
21:43:00|2.81
21:43:02|2.8096
21:43:02|2.8062
21:43:03|2.8087
21:43:04|2.8094
21:43:05|2.81
21:43:06|2.81
21:43:08|2.809
21:43:09|2.8086
21:43:10|2.8094
21:43:11|2.8099
21:43:12|2.8099
21:43:13|2.8089
21:43:15|2.8087
21:43:16|2.8086
21:43:16|2.8073
21:43:17|2.809
21:43:19|2.8071
21:43:20|2.8074
21:43:20|2.8077
21:43:22|2.8088
21:43:23|2.8076
21:43:23|2.8076
21:43:24|2.8088
21:43:25|2.8088
21:43:27|2.8088
21:43:27|2.8088
21:43:29|2.8088
21:43:30|2.8089
21:43:30|2.8075
21:43:31|2.8088
21:43:33|2.8085
21:43:35|2.8073
21:43:35|2.8073
21:43:36|2.8067
21:43:37|2.8074
21:43:38|2.8071
21:43:40|2.8097
21:43:41|2.81
21:43:42|2.8088
21:43:43|2.8089
21:43:44|2.8088
21:43:46|2.8098
21:43:46|2.8085
21:43:47|2.8087
21:43:48|2.8075
21:43:49|2.8092
21:43:50|2.8087
21:43:51|2.8102
21:43:53|2.8127
21:43:53|2.8117
21:43:54|2.8143
21:43:55|2.8139
21:43:57|2.8122
21:43:57|2.8144
21:43:59|2.8135
21:44:00|2.8135
21:44:01|2.8129
21:44:03|2.8101
21:44:03|2.8106
21:44:05|2.81
21:44:06|2.81
21:44:07|2.8091
21:44:09|2.8096
21:44:10|2.8112
21:44:12|2.8135
21:44:12|2.8124
21:44:13|2.8141
21:44:14|2.816
21:44:15|2.8149
21:44:16|2.8149
21:44:17|2.8159
21:44:18|2.8148
21:44:19|2.8174
21:44:20|2.8154
21:44:21|2.8149
21:44:22|2.8163
21:44:24|2.8141
21:44:25|2.815
21:44:25|2.817
21:44:26|2.8155
21:44:27|2.816
21:44:28|2.816
21:44:30|2.8166
21:44:31|2.8158
21:44:32|2.8149
21:44:33|2.8149
21:44:34|2.814
21:44:35|2.814
21:44:36|2.8134
21:44:37|2.8129
21:44:38|2.8145
21:44:39|2.8139
21:44:40|2.8149
21:44:41|2.8149
21:44:42|2.8153
21:44:43|2.8139
21:44:44|2.814
21:44:45|2.8145
21:44:46|2.814
21:44:47|2.8142
21:44:48|2.8142
21:44:49|2.8123
21:44:50|2.8119
21:44:51|2.8121
21:44:52|2.813
21:44:53|2.8101
21:44:54|2.8096
21:44:55|2.8052
21:44:56|2.8036
21:44:57|2.8055
21:44:58|2.808
21:44:59|2.8091
21:45:00|2.8104
21:45:01|2.8117
21:45:02|2.811
21:45:03|2.8102
21:45:04|2.8131
21:45:05|2.8159
21:45:06|2.8144
21:45:07|2.8152
21:45:08|2.8166
21:45:09|2.8173
21:45:11|2.8164
21:45:11|2.8153
21:45:13|2.8169
21:45:13|2.8161
21:45:15|2.8167
21:45:16|2.8167
21:45:17|2.8159
21:45:18|2.8147
21:45:19|2.8153
21:45:21|2.8166
21:45:22|2.8166
21:45:23|2.8166
21:45:23|2.8168
21:45:24|2.8169
21:45:25|2.8169
21:45:26|2.814
21:45:27|2.8127
21:45:29|2.8126
21:45:30|2.8126
21:45:32|2.8103
21:45:34|2.8114
21:45:34|2.8025
21:45:35|2.8
21:45:36|2.802
21:45:37|2.802
21:45:38|2.8062
21:45:39|2.807
21:45:40|2.8055
21:45:41|2.807
21:45:42|2.807
21:45:43|2.8055
21:45:44|2.8067
21:45:45|2.8066
21:45:46|2.8059
21:45:47|2.807
21:45:48|2.8039
21:45:50|2.8068
21:45:50|2.8065
21:45:51|2.8064
21:45:52|2.8074
21:45:53|2.8051
21:45:54|2.8051
21:45:55|2.8057
21:45:56|2.8032
21:45:57|2.8033
21:45:58|2.8059
21:45:59|2.8051
21:46:00|2.8051
21:46:01|2.8054
21:46:02|2.805
21:46:04|2.8004
21:46:06|2.8014
21:46:06|2.8016
21:46:07|2.8018
21:46:08|2.803
21:46:10|2.8028
21:46:10|2.8014
21:46:12|2.803
21:46:13|2.8018
21:46:13|2.8067
21:46:15|2.8047
21:46:16|2.8033
21:46:17|2.8043
21:46:18|2.8068
21:46:19|2.8071
21:46:20|2.8055
21:46:21|2.8071
21:46:23|2.8059
21:46:23|2.8036
21:46:25|2.8036
21:46:25|2.801
21:46:27|2.8033
21:46:27|2.8033
21:46:29|2.8034
21:46:30|2.8032
21:46:31|2.8032
21:46:32|2.8033
21:46:33|2.8033
21:46:34|2.8047
21:46:35|2.8081
21:46:36|2.8062
21:46:37|2.8081
21:46:38|2.8081
21:46:39|2.8063
21:46:40|2.8058
21:46:41|2.8036
21:46:42|2.8036
21:46:43|2.804
21:46:44|2.804
21:46:45|2.803
21:46:46|2.8033
21:46:47|2.8059
21:46:48|2.8039
21:46:49|2.803
21:46:50|2.803
21:46:51|2.803
21:46:52|2.8042
21:46:53|2.8043
21:46:54|2.8048
21:46:55|2.8044
21:46:56|2.8031
21:46:57|2.8027
21:46:58|2.8027
21:46:59|2.8027
21:47:00|2.8049
21:47:01|2.8069
21:47:02|2.8069
21:47:03|2.8062
21:47:04|2.8064
21:47:06|2.8061
21:47:07|2.805
21:47:09|2.8036
21:47:10|2.8052
21:47:12|2.803
21:47:12|2.8027
21:47:13|2.8027
21:47:14|2.8051
21:47:15|2.8031
21:47:17|2.8035
21:47:18|2.8037
21:47:19|2.8028
21:47:20|2.8014
21:47:21|2.8025
21:47:22|2.8019
21:47:23|2.8003
21:47:24|2.8014
21:47:25|2.7993
21:47:26|2.797
21:47:27|2.7985
21:47:28|2.799
21:47:29|2.8015
21:47:30|2.8039
21:47:31|2.8029
21:47:33|2.8022
21:47:34|2.8022
21:47:35|2.8033
21:47:36|2.8041
21:47:36|2.804
21:47:38|2.8033
21:47:40|2.804
21:47:40|2.804
21:47:41|2.8041
21:47:42|2.8041
21:47:43|2.8016
21:47:45|2.8017
21:47:45|2.8017
21:47:46|2.8017
21:47:47|2.8
21:47:53|2.7991
21:47:54|2.7991
21:47:55|2.7999
21:47:56|2.7994
21:47:57|2.7986
21:47:58|2.7962
21:47:59|2.7982
21:48:00|2.8012
21:48:01|2.8009
21:48:02|2.8016
21:48:04|2.8013
21:48:04|2.801
21:48:05|2.8023
21:48:07|2.8009
21:48:07|2.7996
21:48:09|2.7983
21:48:11|2.7989
21:48:12|2.8018
21:48:13|2.8018
21:48:13|2.7996
21:48:15|2.7995
21:48:16|2.8003
21:48:16|2.8008
21:48:18|2.8008
21:48:20|2.7994
21:48:21|2.7994
21:48:21|2.7991
21:48:23|2.7976
21:48:24|2.7997
21:48:24|2.7992
21:48:26|2.7978
21:48:27|2.7979
21:48:28|2.7977
21:48:29|2.7989
21:48:30|2.799
21:48:32|2.7985
21:48:32|2.7999
21:48:34|2.7999
21:48:35|2.7991
21:48:35|2.799
21:48:37|2.7985
21:48:38|2.7985
21:48:38|2.799
21:48:40|2.8
21:48:40|2.8
21:48:42|2.7988
21:48:48|2.7994
21:48:48|2.7994
21:48:50|2.7997
21:48:50|2.8009
21:48:52|2.8008
21:48:53|2.8021
21:48:53|2.8015
21:48:55|2.8018
21:48:56|2.8026
21:48:57|2.802
21:48:58|2.8049
21:48:59|2.8067
21:49:00|2.8063
21:49:01|2.8067
21:49:02|2.807
21:49:03|2.8069
21:49:04|2.8083
21:49:05|2.807
21:49:06|2.8078
21:49:08|2.8035
21:49:09|2.804
21:49:09|2.8037
21:49:11|2.8025
21:49:12|2.8045
21:49:13|2.8041
21:49:15|2.8012
21:49:16|2.7999
21:49:17|2.8003
21:49:18|2.8015
21:49:19|2.8024
21:49:20|2.8009
21:49:21|2.8009
21:49:22|2.8006
21:49:23|2.8023
21:49:24|2.8006
21:49:25|2.8
21:49:26|2.8015
21:49:27|2.8015
21:49:28|2.7998
21:49:29|2.8015
21:49:30|2.8001
21:49:31|2.8024
21:49:32|2.801
21:49:33|2.8024
21:49:34|2.8018
21:49:35|2.8024
21:49:36|2.8033
21:49:37|2.8049
21:49:38|2.8054
21:49:39|2.8065
21:49:40|2.8064
21:49:42|2.8063
21:49:43|2.8064
21:49:44|2.8064
21:49:44|2.8045
21:49:45|2.8064
21:49:46|2.8057
21:49:47|2.8079
21:49:48|2.8075
21:49:49|2.8057
21:49:50|2.8057
21:49:51|2.8036
21:49:52|2.8037
21:49:53|2.8045
21:49:55|2.8036
21:49:55|2.8034
21:49:56|2.8034
21:49:57|2.8057
21:49:58|2.8046
21:49:59|2.8047
21:50:00|2.8037
21:50:01|2.805
21:50:04|2.8057
21:50:09|2.8046
21:50:10|2.8046
21:50:12|2.8058
21:50:12|2.8058
21:50:13|2.8066
21:50:16|2.807
21:50:17|2.807
21:50:17|2.8078
21:50:18|2.8068
21:50:19|2.8078
21:50:21|2.8067
21:50:22|2.8079
21:50:22|2.8098
21:50:23|2.8099
21:50:24|2.8073
21:50:25|2.8088
21:50:27|2.8088
21:50:28|2.8082
21:50:29|2.8083
21:50:30|2.8083
21:50:31|2.8096
21:50:33|2.81
21:50:34|2.809
21:50:35|2.8082
21:50:35|2.807
21:50:36|2.8078
21:50:37|2.8078
21:50:40|2.807
21:50:40|2.8088
21:50:41|2.8092
21:50:42|2.81
21:50:43|2.8107
21:50:45|2.8112
21:50:45|2.8116
21:50:46|2.8116
21:50:47|2.8108
21:50:48|2.81
21:50:49|2.8078
21:50:50|2.8078
21:50:51|2.8095
21:50:52|2.81
21:50:53|2.81
21:50:54|2.8108
21:50:55|2.8108
21:50:56|2.8119
21:50:57|2.8119
21:50:58|2.8119
21:50:59|2.8122
21:51:00|2.8118
21:51:01|2.8129
21:51:08|2.8118
21:51:10|2.8118
21:51:11|2.8137
21:51:13|2.8129
21:51:13|2.8124
21:51:19|2.8118
21:51:20|2.8118
21:51:21|2.812
21:51:22|2.8126
21:51:23|2.8126
21:51:24|2.8127
21:51:26|2.8147
21:51:26|2.8147
21:51:28|2.8147
21:51:30|2.8132
21:51:30|2.8091
21:51:32|2.8097
21:51:33|2.8082
21:51:34|2.8101
21:51:35|2.8103
21:51:36|2.8084
21:51:36|2.8094
21:51:38|2.8086
21:51:39|2.8089
21:51:39|2.8079
21:51:40|2.8079
21:51:41|2.8094
21:51:43|2.8099
21:51:44|2.8099
21:51:44|2.8099
21:51:46|2.8086
21:51:47|2.8089
21:51:48|2.81
21:51:49|2.8109
21:51:50|2.81
21:51:51|2.8092
21:51:52|2.81
21:51:52|2.8103
21:51:53|2.8093
21:51:54|2.8093
21:51:56|2.8099
21:51:57|2.8095
21:51:58|2.809
21:51:59|2.8123
21:52:00|2.8135
21:52:01|2.8128
21:52:02|2.8136
21:52:04|2.8125
21:52:04|2.8133
21:52:05|2.8133
21:52:07|2.8118
21:52:08|2.8116
21:52:09|2.811
21:52:10|2.8123
21:52:11|2.8131
21:52:12|2.8131
21:52:13|2.8131
21:52:14|2.8131
21:52:15|2.8131
21:52:16|2.8131
21:52:18|2.811
21:52:19|2.811
21:52:20|2.812
21:52:21|2.8136
21:52:22|2.8136
21:52:23|2.8136
21:52:24|2.8133
21:52:25|2.8136
21:52:26|2.8136
21:52:27|2.8148
21:52:33|2.8145
21:52:34|2.8128
21:52:35|2.8122
21:52:36|2.8123
21:52:37|2.8119
21:52:38|2.8107
21:52:39|2.8084
21:52:40|2.8078
21:52:41|2.807
21:52:42|2.8074
21:52:43|2.8073
21:52:44|2.8059
21:52:45|2.8062
21:52:46|2.8062
21:52:47|2.8062
21:52:48|2.8064
21:52:49|2.8065
21:52:50|2.8074
21:52:51|2.8066
21:52:52|2.8067
21:52:53|2.8066
21:52:54|2.8066
21:52:55|2.8085
21:52:56|2.8085
21:52:57|2.8067
21:52:59|2.8077
21:53:00|2.8077
21:53:00|2.8068
21:53:01|2.8075
21:53:02|2.8075
21:53:03|2.8051
21:53:04|2.8059
21:53:06|2.805
21:53:06|2.8048
21:53:07|2.8048
21:53:08|2.8051
21:53:09|2.8048
21:53:10|2.8048
21:53:11|2.8063
21:53:13|2.8063
21:53:14|2.806
21:53:16|2.8064
21:53:16|2.8063
21:53:17|2.8063
21:53:19|2.8056
21:53:19|2.8065
21:53:20|2.8062
21:53:22|2.8062
21:53:22|2.8065
21:53:23|2.8064
21:53:25|2.8064
21:53:25|2.8064
21:53:26|2.8064
21:53:28|2.8064
21:53:29|2.8076
21:53:30|2.8076
21:53:31|2.8052
21:53:32|2.8052
21:53:33|2.8052
21:53:34|2.8052
21:53:36|2.8065
21:53:37|2.8054
21:53:38|2.804
21:53:38|2.8027
21:53:40|2.8013
21:53:41|2.8017
21:53:41|2.8022
21:53:43|2.8018
21:53:43|2.8027
21:53:45|2.8021
21:53:45|2.7993
21:53:46|2.7989
21:53:48|2.8
21:53:49|2.7987
21:53:50|2.7991
21:53:51|2.7998
21:53:52|2.7999
21:53:53|2.799
21:53:54|2.799
21:53:56|2.799
21:53:57|2.7997
21:53:58|2.7997
21:53:59|2.7997
21:54:00|2.7997
21:54:00|2.8026
21:54:01|2.8005
21:54:03|2.8025
21:54:04|2.8013
21:54:11|2.7979
21:54:12|2.7952
21:54:14|2.7937
21:54:15|2.792
21:54:16|2.7906
21:54:17|2.79
21:54:19|2.7914
21:54:21|2.7912
21:54:22|2.7902
21:54:22|2.7902
21:54:24|2.7907
21:54:25|2.7915
21:54:25|2.7928
21:54:26|2.7937
21:54:28|2.7937
21:54:28|2.7949
21:54:29|2.7926
21:54:31|2.7921
21:54:33|2.7918
21:54:34|2.7907
21:54:35|2.7914
21:54:35|2.7906
21:54:36|2.7914
21:54:37|2.7913
21:54:38|2.7911
21:54:40|2.7906
21:54:41|2.7916
21:54:41|2.7903
21:54:42|2.7919
21:54:43|2.7916
21:54:45|2.7919
21:54:46|2.7911
21:54:46|2.7911
21:54:47|2.7932
21:54:48|2.793
21:54:50|2.793
21:54:50|2.7925
21:54:52|2.7923
21:54:52|2.7923
21:54:53|2.7915
21:54:55|2.7921
21:54:55|2.7916
21:54:58|2.792
21:54:58|2.7924
21:54:59|2.7924
21:55:00|2.7923
21:55:01|2.792
21:55:02|2.7924
21:55:03|2.7911
21:55:04|2.7924
21:55:06|2.7906
21:55:08|2.7918
21:55:08|2.7911
21:55:09|2.7911
21:55:10|2.7911
21:55:12|2.7895
21:55:14|2.7904
21:55:15|2.7899
21:55:16|2.7898
21:55:17|2.7897
21:55:18|2.7897
21:55:19|2.7887
21:55:20|2.789
21:55:21|2.7883
21:55:22|2.7886
21:55:23|2.7891
21:55:24|2.7888
21:55:25|2.7886
21:55:27|2.7896
21:55:27|2.7866
21:55:28|2.7872
21:55:29|2.7871
21:55:30|2.787
21:55:31|2.7869
21:55:32|2.7825
21:55:34|2.7801
21:55:35|2.7792
21:55:36|2.7773
21:55:38|2.7782
21:55:38|2.7757
21:55:39|2.7765
21:55:41|2.7741
21:55:42|2.7716
21:55:43|2.7718
21:55:44|2.7697
21:55:45|2.7697
21:55:46|2.7722
21:55:48|2.7722
21:55:48|2.7735
21:55:49|2.774
21:55:50|2.7762
21:55:51|2.7734
21:55:52|2.7731
21:55:53|2.776
21:55:55|2.7778
21:55:55|2.7772
21:55:56|2.7766
21:55:58|2.7775
21:55:59|2.7737
21:56:00|2.7741
21:56:01|2.7761
21:56:02|2.7752
21:56:03|2.7742
21:56:04|2.7755
21:56:05|2.7754
21:56:06|2.7734
21:56:07|2.7749
21:56:08|2.776
21:56:09|2.7746
21:56:10|2.7755
21:56:11|2.774
21:56:12|2.7764
21:56:13|2.775
21:56:14|2.7778
21:56:15|2.7782
21:56:16|2.7782
21:56:17|2.7766
21:56:18|2.7775
21:56:20|2.7787
21:56:21|2.7807
21:56:22|2.7806
21:56:23|2.7812
21:56:25|2.7847
21:56:26|2.7904
21:56:28|2.7909
21:56:28|2.7937
21:56:30|2.7917
21:56:31|2.7901
21:56:32|2.7919
21:56:33|2.7908
21:56:34|2.791
21:56:35|2.7891
21:56:36|2.7891
21:56:37|2.7897
21:56:38|2.79
21:56:39|2.7906
21:56:40|2.7908
21:56:41|2.7918
21:56:42|2.7918
21:56:43|2.7912
21:56:49|2.7894
21:56:50|2.7877
21:56:51|2.7866
21:56:52|2.7866
21:56:53|2.7858
21:56:54|2.7847
21:56:55|2.7859
21:56:56|2.7859
21:56:57|2.7866
21:56:58|2.7858
21:57:00|2.7848
21:57:00|2.7861
21:57:01|2.786
21:57:02|2.7848
21:57:04|2.786
21:57:05|2.7865
21:57:06|2.7865
21:57:06|2.7849
21:57:09|2.7864
21:57:09|2.7862
21:57:11|2.7858
21:57:12|2.7865
21:57:13|2.7865
21:57:14|2.7865
21:57:16|2.7868
21:57:17|2.7874
21:57:17|2.7874
21:57:19|2.7886
21:57:19|2.7886
21:57:20|2.7886
21:57:21|2.7892
21:57:23|2.7892
21:57:23|2.7895
21:57:25|2.7897
21:57:26|2.7879
21:57:27|2.7895
21:57:27|2.7863
21:57:29|2.7865
21:57:29|2.7862
21:57:31|2.7835
21:57:32|2.784
21:57:33|2.7849
21:57:34|2.7858
21:57:35|2.7861
21:57:37|2.7862
21:57:37|2.7862
21:57:38|2.7863
21:57:39|2.7859
21:57:40|2.7863
21:57:42|2.7893
21:57:42|2.7893
21:57:48|2.7898
21:57:49|2.7898
21:57:50|2.7902
21:57:52|2.7889
21:57:53|2.7886
21:57:55|2.7886
21:57:56|2.7877
21:57:56|2.7877
21:57:57|2.7876
21:57:58|2.7889
21:57:59|2.7891
21:58:00|2.7904
21:58:01|2.7889
21:58:03|2.7889
21:58:04|2.7897
21:58:04|2.7897
21:58:05|2.7906
21:58:06|2.7897
21:58:08|2.7898
21:58:08|2.7897
21:58:09|2.7897
21:58:11|2.7904
21:58:12|2.7887
21:58:13|2.7892
21:58:14|2.7892
21:58:15|2.788
21:58:17|2.7887
21:58:19|2.7882
21:58:19|2.7882
21:58:20|2.7889
21:58:21|2.7882
21:58:22|2.7882
21:58:23|2.7877
21:58:24|2.7878
21:58:25|2.7886
21:58:26|2.7874
21:58:27|2.7887
21:58:28|2.787
21:58:30|2.7885
21:58:32|2.7879
21:58:33|2.7881
21:58:33|2.7882
21:58:35|2.7877
21:58:36|2.7858
21:58:36|2.7853
21:58:38|2.7836
21:58:39|2.7846
21:58:39|2.7828
21:58:40|2.7828
21:58:42|2.7828
21:58:43|2.7833
21:58:43|2.7833
21:58:45|2.7815
21:58:45|2.7823
21:58:47|2.7817
21:58:49|2.7828
21:58:49|2.7803
21:58:50|2.7803
21:58:51|2.7808
21:58:52|2.783
21:58:53|2.7816
21:58:54|2.7831
21:58:55|2.7829
21:58:56|2.7845
21:58:57|2.7848
21:58:58|2.7834
21:58:59|2.7834
21:59:00|2.7859
21:59:01|2.785
21:59:02|2.7871
21:59:03|2.7868
21:59:05|2.7885
21:59:05|2.7874
21:59:06|2.7873
21:59:07|2.789
21:59:08|2.7892
21:59:10|2.7883
21:59:10|2.7883
21:59:11|2.7885
21:59:12|2.7902
21:59:13|2.7886
21:59:14|2.7906
21:59:15|2.7913
21:59:16|2.7896
21:59:18|2.7902
21:59:19|2.791
21:59:20|2.7889
21:59:21|2.7895
21:59:22|2.7897
21:59:23|2.7894
21:59:24|2.7895
21:59:25|2.7929
21:59:26|2.7932
21:59:27|2.7932
21:59:28|2.7941
21:59:29|2.7923
21:59:30|2.7918
21:59:31|2.7918
21:59:32|2.7924
21:59:33|2.7926
21:59:35|2.7926
21:59:35|2.7945
21:59:36|2.7945
21:59:37|2.7938
21:59:38|2.7943
21:59:39|2.7942
21:59:40|2.7931
21:59:41|2.792
21:59:42|2.792
21:59:44|2.7929
21:59:45|2.7925
21:59:46|2.7925
21:59:47|2.7934
21:59:48|2.7938
21:59:49|2.7917
21:59:50|2.7927
21:59:51|2.7894
21:59:52|2.7893
21:59:53|2.7893
21:59:59|2.791
21:59:59|2.791
22:00:00|2.7896
22:00:01|2.7896
22:00:03|2.7894
22:00:04|2.7942
22:00:05|2.799
22:00:06|2.7978
22:00:07|2.7953
22:00:08|2.7957
22:00:09|2.7947
22:00:10|2.7937
22:00:12|2.7923
22:00:12|2.7923
22:00:13|2.7923
22:00:14|2.7923
22:00:15|2.7953
22:00:16|2.7931
22:00:18|2.7931
22:00:19|2.7931
22:00:21|2.7954
22:00:22|2.7935
22:00:23|2.7959
22:00:25|2.7969
22:00:25|2.798
22:00:26|2.7974
22:00:27|2.7996
22:00:29|2.8009
22:00:29|2.7984
22:00:30|2.7984
22:00:31|2.7983
22:00:33|2.7968
22:00:34|2.7958
22:00:34|2.7973
22:00:35|2.799
22:00:36|2.7991
22:00:37|2.7978
22:00:38|2.7974
22:00:39|2.7986
22:00:40|2.7971
22:00:41|2.7999
22:00:42|2.7999
22:00:43|2.7988
22:00:44|2.8003
22:00:46|2.8006
22:00:46|2.7981
22:00:47|2.7998
22:00:49|2.8006
22:00:49|2.7997
22:00:50|2.8003
22:00:51|2.7997
22:00:52|2.7973
22:00:53|2.7988
22:00:54|2.8002
22:00:55|2.7992
22:00:56|2.7992
22:00:57|2.7977
22:00:58|2.7974
22:00:59|2.7959
22:01:00|2.795
22:01:01|2.7952
22:01:02|2.7939
22:01:03|2.7933
22:01:04|2.791
22:01:05|2.7884
22:01:06|2.7907
22:01:08|2.7939
22:01:09|2.7933
22:01:10|2.7933
22:01:11|2.7944
22:01:12|2.7933
22:01:13|2.7913
22:01:14|2.7906
22:01:15|2.7917
22:01:16|2.7915
22:01:17|2.7912
22:01:18|2.7909
22:01:19|2.79
22:01:20|2.7907
22:01:22|2.7915
22:01:23|2.7914
22:01:24|2.7912
22:01:25|2.7889
22:01:26|2.7902
22:01:27|2.7875
22:01:28|2.7874
22:01:30|2.7873
22:01:31|2.7871
22:01:31|2.7929
22:01:34|2.7948
22:01:39|2.7902
22:01:39|2.7912
22:01:41|2.7922
22:01:42|2.7914
22:01:42|2.7925
22:01:44|2.7929
22:01:45|2.7933
22:01:45|2.7933
22:01:47|2.7933
22:01:47|2.7919
22:01:48|2.7918
22:01:50|2.7902
22:01:50|2.7896
22:01:52|2.7906
22:01:52|2.7906
22:01:54|2.7906
22:01:54|2.7906
22:01:56|2.7892
22:01:56|2.7895
22:01:58|2.7895
22:01:59|2.7892
22:02:00|2.7906
22:02:01|2.7906
22:02:02|2.7915
22:02:03|2.7916
22:02:04|2.7916
22:02:05|2.7911
22:02:12|2.7908
22:02:13|2.7908
22:02:14|2.7908
22:02:16|2.7907
22:02:16|2.7864
22:02:17|2.7857
22:02:18|2.7852
22:02:20|2.7828
22:02:22|2.7842
22:02:22|2.7829
22:02:24|2.7864
22:02:25|2.7844
22:02:25|2.7848
22:02:27|2.7848
22:02:28|2.7838
22:02:29|2.7847
22:02:29|2.7846
22:02:31|2.7834
22:02:32|2.7836
22:02:33|2.7837
22:02:34|2.7819
22:02:35|2.7825
22:02:36|2.7841
22:02:37|2.7842
22:02:39|2.7834
22:02:39|2.7822
22:02:41|2.7817
22:02:41|2.7788
22:02:42|2.7789
22:02:44|2.7799
22:02:45|2.7775
22:02:45|2.7773
22:02:46|2.7777
22:02:47|2.7779
22:02:48|2.778
22:02:49|2.778
22:02:50|2.7801
22:02:51|2.7799
22:02:52|2.7806
22:02:53|2.7825
22:02:54|2.7814
22:02:56|2.7801
22:02:56|2.7788
22:02:57|2.7786
22:02:58|2.7786
22:02:59|2.7786
22:03:00|2.7786
22:03:01|2.7775
22:03:02|2.7774
22:03:03|2.7721
22:03:04|2.7721
22:03:06|2.7739
22:03:06|2.7754
22:03:07|2.7772
22:03:09|2.7772
22:03:09|2.7772
22:03:11|2.7749
22:03:12|2.7764
22:03:13|2.7764
22:03:14|2.7764
22:03:15|2.7738
22:03:16|2.7732
22:03:16|2.7744
22:03:17|2.7744
22:03:19|2.7757
22:03:21|2.7743
22:03:21|2.7741
22:03:23|2.7738
22:03:24|2.774
22:03:26|2.7725
22:03:26|2.7735
22:03:27|2.7731
22:03:28|2.7716
22:03:30|2.7704
22:03:31|2.772
22:03:31|2.7714
22:03:33|2.7718
22:03:34|2.7744
22:03:35|2.775
22:03:36|2.7724
22:03:38|2.7731
22:03:38|2.7726
22:03:39|2.7718
22:03:40|2.7734
22:03:41|2.7743
22:03:42|2.7693
22:03:43|2.769
22:03:45|2.7699
22:03:46|2.7699
22:03:46|2.7679
22:03:48|2.7678
22:03:49|2.7685
22:03:50|2.77
22:03:51|2.77
22:03:52|2.7711
22:03:53|2.7719
22:03:54|2.7699
22:03:55|2.7699
22:03:56|2.7699
22:03:57|2.7698
22:03:58|2.7698
22:03:59|2.77
22:04:00|2.7721
22:04:01|2.7718
22:04:02|2.7717
22:04:03|2.7717
22:04:04|2.7718
22:04:05|2.7712
22:04:06|2.7712
22:04:07|2.7706
22:04:08|2.7706
22:04:09|2.7705
22:04:11|2.7704
22:04:11|2.7721
22:04:12|2.7699
22:04:13|2.7706
22:04:14|2.7703
22:04:16|2.7697
22:04:16|2.7684
22:04:18|2.768
22:04:18|2.768
22:04:19|2.768
22:04:20|2.7689
22:04:22|2.7689
22:04:24|2.7689
22:04:25|2.7697
22:04:25|2.7712
22:04:26|2.7712
22:04:28|2.772
22:04:28|2.772
22:04:29|2.7718
22:04:30|2.7716
22:04:32|2.7718
22:04:33|2.7706
22:04:33|2.769
22:04:34|2.7677
22:04:36|2.7682
22:04:36|2.769
22:04:37|2.7698
22:04:38|2.7704
22:04:39|2.7711
22:04:40|2.7718
22:04:41|2.7732
22:04:42|2.7728
22:04:43|2.7722
22:04:44|2.7735
22:04:45|2.7718
22:04:46|2.7728
22:04:47|2.7746
22:04:49|2.7736
22:04:54|2.7762
22:04:55|2.7763
22:04:56|2.7755
22:04:57|2.7764
22:04:58|2.7761
22:05:05|2.7761
22:05:06|2.7766
22:05:08|2.7765
22:05:09|2.775
22:05:10|2.774
22:05:11|2.775
22:05:12|2.7751
22:05:13|2.7747
22:05:14|2.7749
22:05:15|2.774
22:05:16|2.775
22:05:17|2.7749
22:05:18|2.7749
22:05:19|2.7749
22:05:20|2.7749
22:05:22|2.7745
22:05:22|2.7749
22:05:25|2.7758
22:05:26|2.7756
22:05:27|2.7756
22:05:28|2.774
22:05:29|2.7748
22:05:31|2.7762
22:05:32|2.7765
22:05:33|2.776
22:05:33|2.7755
22:05:36|2.7771
22:05:36|2.7768
22:05:37|2.7766
22:05:38|2.7766
22:05:40|2.7778
22:05:41|2.7778
22:05:42|2.7752
22:05:43|2.7755
22:05:44|2.7766
22:05:46|2.7754
22:05:46|2.775
22:05:48|2.775
22:05:48|2.775
22:05:49|2.7765
22:05:51|2.7765
22:05:51|2.7765
22:05:52|2.7771
22:05:53|2.7759
22:05:54|2.7786
22:05:55|2.7779
22:05:56|2.778
22:06:02|2.7772
22:06:03|2.7772
22:06:04|2.7781
22:06:05|2.7786
22:06:06|2.7786
22:06:07|2.7786
22:06:08|2.778
22:06:09|2.778
22:06:11|2.7767
22:06:12|2.7767
22:06:12|2.777
22:06:13|2.7778
22:06:14|2.7778
22:06:15|2.777
22:06:16|2.7786
22:06:18|2.7772
22:06:18|2.7769
22:06:19|2.7768
22:06:20|2.7786
22:06:21|2.7784
22:06:22|2.7797
22:06:23|2.7789
22:06:24|2.7808
22:06:26|2.7803
22:06:27|2.7838
22:06:28|2.7868
22:06:29|2.784
22:06:30|2.7844
22:06:31|2.7887
22:06:32|2.792
22:06:33|2.7904
22:06:34|2.79
22:06:35|2.7885
22:06:36|2.7868
22:06:37|2.7885
22:06:38|2.7885
22:06:39|2.7859
22:06:40|2.7863
22:06:41|2.7848
22:06:42|2.7848
22:06:43|2.7852
22:06:44|2.7858
22:06:45|2.7876
22:06:46|2.7856
22:06:47|2.7846
22:06:48|2.7857
22:06:49|2.7844
22:06:51|2.7858
22:06:52|2.7858
22:06:53|2.7858
22:06:53|2.7858
22:06:54|2.7862
22:06:56|2.7889
22:06:57|2.7888
22:06:58|2.7916
22:06:59|2.7907
22:07:00|2.7901
22:07:01|2.7889
22:07:02|2.7863
22:07:03|2.7878
22:07:05|2.7873
22:07:06|2.7905
22:07:06|2.7905
22:07:07|2.7905
22:07:08|2.7892
22:07:09|2.7881
22:07:10|2.7905
22:07:11|2.7905
22:07:13|2.7897
22:07:13|2.7897
22:07:14|2.7876
22:07:15|2.7876
22:07:16|2.7871
22:07:18|2.7876
22:07:19|2.7875
22:07:20|2.7875
22:07:22|2.7897
22:07:22|2.7904
22:07:23|2.7904
22:07:25|2.79
22:07:27|2.7878
22:07:28|2.7903
22:07:29|2.7915
22:07:30|2.79
22:07:32|2.7901
22:07:33|2.7895
22:07:34|2.79
22:07:35|2.79
22:07:36|2.7899
22:07:37|2.7899
22:07:38|2.7893
22:07:39|2.7914
22:07:40|2.7914
22:07:41|2.7914
22:07:42|2.7914
22:07:43|2.7897
22:07:44|2.7897
22:07:45|2.7898
22:07:46|2.7898
22:07:47|2.7887
22:07:48|2.7915
22:07:49|2.7915
22:07:50|2.7915
22:07:51|2.7906
22:07:52|2.7881
22:07:53|2.7886
22:07:54|2.7885
22:07:55|2.7888
22:07:56|2.79
22:07:57|2.79
22:07:58|2.7881
22:07:59|2.7881
22:08:00|2.7878
22:08:01|2.7887
22:08:02|2.7887
22:08:03|2.7873
22:08:04|2.7859
22:08:06|2.785
22:08:06|2.7854
22:08:07|2.7855
22:08:08|2.7861
22:08:10|2.7866
22:08:12|2.7865
22:08:12|2.7861
22:08:14|2.7858
22:08:15|2.7875
22:08:15|2.7875
22:08:16|2.7875
22:08:18|2.7875
22:08:18|2.7866
22:08:20|2.7866
22:08:21|2.7876
22:08:22|2.7876
22:08:23|2.7876
22:08:24|2.7879
22:08:25|2.7879
22:08:27|2.7879
22:08:27|2.7881
22:08:28|2.7881
22:08:30|2.7881
22:08:30|2.79
22:08:31|2.7893
22:08:32|2.79
22:08:33|2.7884
22:08:35|2.7892
22:08:36|2.7878
22:08:37|2.7878
22:08:38|2.7891
22:08:39|2.7908
22:08:40|2.7908
22:08:41|2.792
22:08:43|2.7909
22:08:44|2.7909
22:08:45|2.7912
22:08:47|2.7914
22:08:47|2.7906
22:08:49|2.791
22:08:49|2.7898
22:08:50|2.7898
22:08:52|2.7898
22:08:52|2.7898
22:08:54|2.7906
22:08:55|2.7912
22:08:56|2.7902
22:08:56|2.7902
22:08:58|2.791
22:08:59|2.791
22:09:00|2.7906
22:09:01|2.7907
22:09:03|2.7903
22:09:03|2.791
22:09:04|2.791
22:09:05|2.7922
22:09:06|2.7925
22:09:07|2.7925
22:09:08|2.7925
22:09:09|2.7927
22:09:10|2.7949
22:09:11|2.7959
22:09:12|2.7944
22:09:14|2.7946
22:09:14|2.7955
22:09:15|2.7947
22:09:17|2.793
22:09:18|2.793
22:09:19|2.793
22:09:19|2.7933
22:09:20|2.7931
22:09:23|2.7942
22:09:23|2.7956
22:09:24|2.7954
22:09:25|2.794
22:09:26|2.7954
22:09:27|2.795
22:09:28|2.7943
22:09:30|2.7942
22:09:31|2.7939
22:09:32|2.7949
22:09:34|2.7943
22:09:35|2.7921
22:09:35|2.7917
22:09:37|2.7923
22:09:37|2.7924
22:09:38|2.7935
22:09:39|2.7938
22:09:40|2.7927
22:09:41|2.7927
22:09:43|2.7923
22:09:43|2.7923
22:09:44|2.7917
22:09:46|2.7921
22:09:47|2.7922
22:09:47|2.7921
22:09:49|2.7918
22:09:49|2.7919
22:09:51|2.7916
22:09:52|2.7903
22:09:52|2.7903
22:09:53|2.7894
22:09:54|2.7902
22:09:55|2.7902
22:09:57|2.79
22:09:58|2.79
22:09:59|2.79
22:10:00|2.79
22:10:01|2.7886
22:10:02|2.7874
22:10:03|2.7868
22:10:04|2.7875
22:10:05|2.7875
22:10:06|2.7886
22:10:12|2.7878
22:10:13|2.7878
22:10:13|2.7878
22:10:14|2.7858
22:10:15|2.7844
22:10:16|2.7858
22:10:18|2.7873
22:10:19|2.7873
22:10:19|2.7865
22:10:22|2.7867
22:10:22|2.7867
22:10:23|2.7868
22:10:24|2.7868
22:10:25|2.7857
22:10:26|2.7857
22:10:28|2.7879
22:10:29|2.7861
22:10:30|2.7872
22:10:32|2.786
22:10:33|2.7866
22:10:34|2.7841
22:10:35|2.785
22:10:36|2.7849
22:10:37|2.7849
22:10:38|2.7833
22:10:39|2.7827
22:10:40|2.781
22:10:41|2.78
22:10:42|2.7789
22:10:43|2.7796
22:10:44|2.7797
22:10:45|2.7809
22:10:46|2.7798
22:10:47|2.781
22:10:48|2.7807
22:10:49|2.7807
22:10:51|2.7789
22:10:51|2.7789
22:10:52|2.7789
22:10:53|2.7788
22:10:54|2.7799
22:10:55|2.7789
22:10:56|2.7799
22:10:57|2.7788
22:10:58|2.7799
22:10:59|2.7814
22:11:00|2.7811
22:11:01|2.7811
22:11:02|2.7814
22:11:03|2.7851
22:11:04|2.7856
22:11:05|2.7852
22:11:07|2.784
22:11:07|2.7833
22:11:09|2.7833
22:11:10|2.7833
22:11:12|2.7828
22:11:13|2.7828
22:11:13|2.7828
22:11:16|2.7828
22:11:17|2.7833
22:11:17|2.7833
22:11:20|2.7802
22:11:20|2.7788
22:11:21|2.7787
22:11:22|2.7795
22:11:23|2.7795
22:11:24|2.7792
22:11:26|2.778
22:11:26|2.777
22:11:28|2.7784
22:11:29|2.7774
22:11:30|2.7774
22:11:32|2.7781
22:11:33|2.7794
22:11:34|2.7802
22:11:35|2.7802
22:11:36|2.7802
22:11:37|2.7798
22:11:38|2.7798
22:11:39|2.7798
22:11:40|2.7793
22:11:41|2.778
22:11:42|2.7768
22:11:43|2.7751
22:11:44|2.7751
22:11:45|2.7746
22:11:46|2.7755
22:11:47|2.7762
22:11:48|2.7771
22:11:49|2.7781
22:11:50|2.7773
22:11:51|2.7775
22:11:52|2.7757
22:11:53|2.7759
22:11:54|2.7768
22:11:55|2.7768
22:11:56|2.7768
22:11:57|2.7764
22:11:58|2.7762
22:11:59|2.7769
22:12:00|2.7769
22:12:01|2.777
22:12:02|2.7799
22:12:03|2.7799
22:12:04|2.7792
22:12:05|2.7784
22:12:06|2.7785
22:12:07|2.7789
22:12:09|2.7788
22:12:10|2.7764
22:12:10|2.7764
22:12:11|2.7764
22:12:13|2.7788
22:12:13|2.7779
22:12:14|2.7799
22:12:16|2.7809
22:12:17|2.7801
22:12:18|2.7808
22:12:19|2.7805
22:12:20|2.7816
22:12:21|2.7815
22:12:22|2.7815
22:12:23|2.7815
22:12:24|2.7817
22:12:25|2.7827
22:12:26|2.7826
22:12:27|2.7826
22:12:28|2.7826
22:12:29|2.7828
22:12:30|2.7828
22:12:31|2.7821
22:12:33|2.7822
22:12:33|2.7818
22:12:35|2.7828
22:12:36|2.7828
22:12:37|2.7818
22:12:43|2.7808
22:12:44|2.7808
22:12:44|2.78
22:12:51|2.7821
22:12:51|2.782
22:12:52|2.782
22:12:53|2.782
22:12:54|2.782
22:12:56|2.7849
22:12:57|2.7857
22:12:57|2.7853
22:12:58|2.7846
22:13:00|2.7846
22:13:02|2.7846
22:13:02|2.7845
22:13:03|2.7857
22:13:04|2.7866
22:13:05|2.7855
22:13:06|2.7879
22:13:08|2.7847
22:13:08|2.7847
22:13:09|2.7852
22:13:11|2.7852
22:13:12|2.7864
22:13:13|2.7873
22:13:14|2.7873
22:13:14|2.7874
22:13:16|2.7873
22:13:17|2.7873
22:13:18|2.7873
22:13:19|2.7873
22:13:20|2.7873
22:13:21|2.7873
22:13:22|2.7873
22:13:23|2.7869
22:13:24|2.7867
22:13:25|2.7857
22:13:26|2.7881
22:13:27|2.7907
22:13:28|2.7906
22:13:29|2.7912
22:13:30|2.7893
22:13:32|2.7889
22:13:32|2.7889
22:13:34|2.792
22:13:35|2.791
22:13:35|2.7916
22:13:36|2.7916
22:13:39|2.792
22:13:40|2.7905
22:13:41|2.7914
22:13:42|2.7902
22:13:43|2.7907
22:13:44|2.79
22:13:45|2.7905
22:13:46|2.7905
22:13:47|2.7905
22:13:49|2.7904
22:13:49|2.7899
22:13:51|2.7899
22:13:51|2.7899
22:13:52|2.7894
22:13:54|2.789
22:13:55|2.7894
22:13:56|2.7904
22:13:56|2.7904
22:13:58|2.7904
22:13:58|2.7904
22:14:00|2.7899
22:14:01|2.7893
22:14:02|2.7882
22:14:03|2.7882
22:14:04|2.7898
22:14:05|2.79
22:14:06|2.7898
22:14:07|2.7895
22:14:08|2.7907
22:14:09|2.7922
22:14:10|2.7933
22:14:11|2.7933
22:14:12|2.7921
22:14:13|2.7921
22:14:14|2.7927
22:14:15|2.7923
22:14:16|2.793
22:14:17|2.7923
22:14:18|2.7949
22:14:19|2.7947
22:14:21|2.7924
22:14:22|2.7924
22:14:22|2.793
22:14:23|2.793
22:14:24|2.793
22:14:25|2.793
22:14:26|2.7934
22:14:27|2.7934
22:14:28|2.793
22:14:29|2.7931
22:14:30|2.7931
22:14:31|2.7937
22:14:32|2.7937
22:14:34|2.793
22:14:35|2.7948
22:14:36|2.7948
22:14:37|2.795
22:14:38|2.795
22:14:39|2.7949
22:14:40|2.7948
22:14:41|2.7953
22:14:42|2.7958
22:14:43|2.7979
22:14:44|2.7983
22:14:45|2.7978
22:14:47|2.7982
22:14:52|2.797
22:14:53|2.7977
22:14:54|2.7963
22:14:55|2.7971
22:14:56|2.7963
22:14:57|2.7952
22:14:59|2.7964
22:14:59|2.7969
22:15:01|2.7963
22:15:02|2.7959
22:15:03|2.7959
22:15:05|2.7967
22:15:06|2.8
22:15:07|2.8007
22:15:08|2.801
22:15:09|2.8022
22:15:09|2.8037
22:15:11|2.8037
22:15:12|2.8038
22:15:13|2.8041
22:15:14|2.7998
22:15:15|2.8005
22:15:16|2.8014
22:15:17|2.8012
22:15:18|2.7995
22:15:19|2.8007
22:15:20|2.8009
22:15:21|2.8009
22:15:22|2.8008
22:15:23|2.8003
22:15:24|2.8003
22:15:30|2.8008
22:15:30|2.802
22:15:31|2.8007
22:15:33|2.8004
22:15:35|2.7995
22:15:35|2.8009
22:15:36|2.8026
22:15:38|2.8022
22:15:39|2.8018
22:15:40|2.8018
22:15:41|2.8009
22:15:42|2.8009
22:15:43|2.8008
22:15:44|2.7999
22:15:46|2.7999
22:15:46|2.7999
22:15:47|2.7999
22:15:50|2.8008
22:15:50|2.8008
22:15:51|2.7992
22:15:53|2.8008
22:15:53|2.8002
22:15:54|2.8014
22:15:55|2.8027
22:15:56|2.8018
22:15:57|2.7986
22:15:58|2.7986
22:15:59|2.7994
22:16:00|2.7994
22:16:01|2.7986
22:16:02|2.7985
22:16:03|2.7985
22:16:04|2.7966
22:16:05|2.7961
22:16:07|2.7961
22:16:07|2.7967
22:16:08|2.7953
22:16:10|2.7953
22:16:11|2.7926
22:16:12|2.7932
22:16:13|2.7914
22:16:14|2.79
22:16:16|2.7855
22:16:17|2.7879
22:16:18|2.7879
22:16:18|2.788
22:16:19|2.7896
22:16:20|2.7892
22:16:21|2.7898
22:16:22|2.7898
22:16:23|2.7898
22:16:25|2.7894
22:16:27|2.7884
22:16:27|2.7872
22:16:28|2.7878
22:16:29|2.7862
22:16:30|2.7875
22:16:31|2.7874
22:16:32|2.7857
22:16:34|2.7849
22:16:34|2.7841
22:16:35|2.784
22:16:37|2.7837
22:16:38|2.7857
22:16:39|2.7851
22:16:41|2.7851
22:16:41|2.7858
22:16:43|2.7858
22:16:44|2.7872
22:16:44|2.7872
22:16:46|2.7887
22:16:48|2.7865
22:16:49|2.7871
22:16:54|2.7871
22:16:55|2.7878
22:16:56|2.7878
22:16:57|2.788
22:16:58|2.788
22:16:59|2.788
22:17:00|2.7884
22:17:01|2.7884
22:17:02|2.7884
22:17:03|2.7871
22:17:04|2.7881
22:17:05|2.7885
22:17:06|2.7885
22:17:08|2.7888
22:17:08|2.7879
22:17:09|2.7879
22:17:10|2.7881
22:17:11|2.7878
22:17:12|2.7878
22:17:13|2.7867
22:17:15|2.7877
22:17:16|2.7881
22:17:18|2.7881
22:17:18|2.7855
22:17:19|2.7863
22:17:20|2.7864
22:17:21|2.7863
22:17:22|2.7865
22:17:24|2.7865
22:17:25|2.7865
22:17:26|2.7865
22:17:27|2.7865
22:17:28|2.7875
22:17:29|2.7875
22:17:30|2.7867
22:17:31|2.7867
22:17:32|2.7867
22:17:33|2.7865
22:17:34|2.7876
22:17:36|2.7879
22:17:37|2.7879
22:17:37|2.7873
22:17:39|2.7874
22:17:40|2.7878
22:17:41|2.7878
22:17:42|2.7876
22:17:44|2.7876
22:17:46|2.7879
22:17:46|2.7879
22:17:47|2.7878
22:17:49|2.7878
22:17:50|2.7878
22:17:50|2.7877
22:17:51|2.7877
22:17:52|2.7879
22:17:54|2.7876
22:17:55|2.7887
22:17:56|2.7887
22:17:57|2.7885
22:17:58|2.7885
22:17:59|2.7867
22:18:00|2.7867
22:18:02|2.7871
22:18:02|2.7871
22:18:04|2.787
22:18:05|2.7857
22:18:05|2.7854
22:18:06|2.784
22:18:08|2.7837
22:18:09|2.7813
22:18:09|2.7809
22:18:11|2.7815
22:18:12|2.7804
22:18:13|2.7832
22:18:14|2.7838
22:18:15|2.7808
22:18:16|2.7832
22:18:17|2.7827
22:18:18|2.7832
22:18:19|2.7835
22:18:20|2.7835
22:18:21|2.7832
22:18:22|2.7833
22:18:23|2.7833
22:18:24|2.7833
22:18:25|2.7833
22:18:27|2.7833
22:18:28|2.7819
22:18:29|2.7824
22:18:31|2.7823
22:18:32|2.7823
22:18:32|2.7823
22:18:33|2.7823
22:18:34|2.7814
22:18:36|2.7814
22:18:37|2.7818
22:18:38|2.7818
22:18:40|2.7816
22:18:40|2.7823
22:18:42|2.782
22:18:44|2.7823
22:18:44|2.7827
22:18:45|2.784
22:18:46|2.7848
22:18:47|2.7833
22:18:48|2.7829
22:18:49|2.7854
22:18:50|2.7866
22:18:51|2.7866
22:18:52|2.7856
22:18:54|2.7867
22:18:55|2.7867
22:18:56|2.7859
22:18:58|2.7859
22:18:59|2.7865
22:18:59|2.7865
22:19:01|2.7865
22:19:02|2.7865
22:19:03|2.7865
22:19:04|2.7853
22:19:05|2.7845
22:19:06|2.7843
22:19:07|2.7834
22:19:09|2.7832
22:19:09|2.7834
22:19:10|2.7832
22:19:11|2.7832
22:19:12|2.7803
22:19:14|2.781
22:19:14|2.7832
22:19:15|2.7832
22:19:16|2.7837
22:19:17|2.7837
22:19:18|2.7833
22:19:19|2.7833
22:19:20|2.7832
22:19:21|2.7824
22:19:22|2.7825
22:19:23|2.7816
22:19:24|2.7801
22:19:25|2.7811
22:19:27|2.7801
22:19:27|2.7802
22:19:29|2.7793
22:19:29|2.78
22:19:31|2.7784
22:19:31|2.7791
22:19:33|2.7791
22:19:33|2.7758
22:19:34|2.7778
22:19:35|2.7779
22:19:36|2.7768
22:19:38|2.7768
22:19:39|2.7767
22:19:39|2.7755
22:19:40|2.7755
22:19:42|2.7761
22:19:43|2.7756
22:19:44|2.7741
22:19:45|2.7758
22:19:47|2.7755
22:19:48|2.7771
22:19:49|2.7773
22:19:50|2.7767
22:19:50|2.7769
22:19:51|2.7769
22:19:52|2.7761
22:19:53|2.7774
22:19:55|2.777
22:19:55|2.777
22:19:56|2.7766
22:19:57|2.7766
22:19:58|2.7766
22:19:59|2.7759
22:20:01|2.7766
22:20:02|2.7766
22:20:08|2.7745
22:20:09|2.7741
22:20:11|2.7741
22:20:11|2.7753
22:20:13|2.775
22:20:13|2.7744
22:20:14|2.774
22:20:16|2.773
22:20:17|2.773
22:20:18|2.7719
22:20:19|2.7694
22:20:20|2.7704
22:20:21|2.7695
22:20:22|2.7689
22:20:23|2.7693
22:20:24|2.7691
22:20:25|2.7668
22:20:26|2.7686
22:20:27|2.7677
22:20:28|2.7695
22:20:29|2.7687
22:20:30|2.7687
22:20:31|2.7692
22:20:32|2.7695
22:20:33|2.7692
22:20:34|2.7694
22:20:35|2.7705
22:20:41|2.773
22:20:42|2.7714
22:20:43|2.7729
22:20:44|2.7708
22:20:45|2.7709
22:20:46|2.77
22:20:47|2.7702
22:20:49|2.7717
22:20:49|2.7717
22:20:51|2.7717
22:20:52|2.7701
22:20:53|2.7711
22:20:54|2.7703
22:20:55|2.771
22:20:56|2.7704
22:20:57|2.7706
22:20:58|2.7717
22:20:59|2.7717
22:21:00|2.7724
22:21:01|2.7722
22:21:03|2.771
22:21:04|2.7708
22:21:04|2.7717
22:21:06|2.7709
22:21:08|2.7711
22:21:08|2.7721
22:21:10|2.7721
22:21:11|2.7704
22:21:12|2.7708
22:21:13|2.7697
22:21:14|2.7697
22:21:15|2.7697
22:21:16|2.7698
22:21:17|2.7721
22:21:19|2.7721
22:21:19|2.7741
22:21:20|2.7725
22:21:21|2.7738
22:21:23|2.7737
22:21:24|2.772
22:21:26|2.772
22:21:26|2.7733
22:21:27|2.7733
22:21:29|2.7737
22:21:30|2.7734
22:21:31|2.7728
22:21:32|2.7721
22:21:33|2.7738
22:21:34|2.7723
22:21:35|2.7745
22:21:36|2.7745
22:21:37|2.7742
22:21:38|2.7733
22:21:40|2.7733
22:21:46|2.7745
22:21:47|2.7759
22:21:48|2.7755
22:21:49|2.7745
22:21:50|2.7759
22:21:51|2.7758
22:21:52|2.7768
22:21:53|2.7794
22:21:54|2.7788
22:21:55|2.7783
22:21:56|2.7783
22:21:57|2.7773
22:21:59|2.7787
22:22:00|2.7794
22:22:00|2.7794
22:22:02|2.7789
22:22:02|2.7799
22:22:04|2.7796
22:22:05|2.7789
22:22:06|2.7788
22:22:06|2.7788
22:22:07|2.7795
22:22:09|2.7793
22:22:09|2.7793
22:22:10|2.7797
22:22:11|2.7798
22:22:12|2.7783
22:22:13|2.7783
22:22:15|2.7789
22:22:16|2.7789
22:22:17|2.7789
22:22:18|2.7789
22:22:19|2.7788
22:22:20|2.7788
22:22:22|2.7754
22:22:22|2.7771
22:22:23|2.7758
22:22:25|2.7767
22:22:25|2.7755
22:22:26|2.7755
22:22:27|2.7755
22:22:28|2.7754
22:22:30|2.7756
22:22:30|2.7763
22:22:31|2.7763
22:22:32|2.7757
22:22:33|2.7761
22:22:34|2.776
22:22:36|2.7754
22:22:37|2.7755
22:22:38|2.7755
22:22:40|2.7754
22:22:41|2.7768
22:22:42|2.7768
22:22:43|2.7757
22:22:44|2.7756
22:22:45|2.7756
22:22:46|2.7756
22:22:47|2.776
22:22:48|2.7758
22:22:49|2.7761
22:22:50|2.7753
22:22:52|2.7753
22:22:52|2.7765
22:22:54|2.7747
22:22:56|2.772
22:22:56|2.7723
22:22:57|2.7723
22:22:58|2.7723
22:22:59|2.7737
22:23:00|2.7737
22:23:01|2.7757
22:23:03|2.7756
22:23:04|2.7755
22:23:05|2.7755
22:23:06|2.7736
22:23:07|2.7736
22:23:08|2.7739
22:23:09|2.7734
22:23:10|2.7734
22:23:11|2.7737
22:23:12|2.7737
22:23:13|2.7735
22:23:14|2.7735
22:23:15|2.7735
22:23:16|2.7735
22:23:17|2.7734
22:23:18|2.7728
22:23:19|2.7739
22:23:20|2.7732
22:23:21|2.7737
22:23:22|2.7737
22:23:24|2.7739
22:23:24|2.7737
22:23:26|2.7732
22:23:27|2.7734
22:23:29|2.7731
22:23:29|2.7731
22:23:30|2.7727
22:23:31|2.7727
22:23:32|2.772
22:23:33|2.7717
22:23:35|2.7674
22:23:35|2.7677
22:23:36|2.768
22:23:38|2.7678
22:23:39|2.7681
22:23:41|2.7674
22:23:42|2.7697
22:23:44|2.7704
22:23:44|2.7708
22:23:45|2.7706
22:23:46|2.7739
22:23:47|2.7767
22:23:49|2.7763
22:23:50|2.7759
22:23:51|2.7744
22:23:52|2.7764
22:23:53|2.7764
22:23:54|2.7766
22:23:55|2.7766
22:23:57|2.7764
22:23:58|2.775
22:23:59|2.7745
22:24:00|2.7762
22:24:01|2.7762
22:24:02|2.7745
22:24:03|2.7745
22:24:03|2.7745
22:24:04|2.7761
22:24:06|2.7748
22:24:07|2.7738
22:24:08|2.7755
22:24:09|2.774
22:24:15|2.7745
22:24:16|2.7759
22:24:17|2.7755
22:24:18|2.774
22:24:19|2.774
22:24:20|2.774
22:24:21|2.774
22:24:22|2.7757
22:24:23|2.7746
22:24:24|2.7744
22:24:25|2.7759
22:24:26|2.7759
22:24:27|2.7755
22:24:28|2.7755
22:24:29|2.7754
22:24:30|2.7754
22:24:31|2.7747
22:24:32|2.7745
22:24:33|2.7761
22:24:34|2.7761
22:24:35|2.7767
22:24:36|2.7776
22:24:37|2.7776
22:24:38|2.7781
22:24:39|2.7781
22:24:40|2.7783
22:24:42|2.7794
22:24:43|2.7792
22:24:44|2.7787
22:24:44|2.7787
22:24:46|2.7778
22:24:47|2.7769
22:24:48|2.7769
22:24:49|2.7765
22:24:51|2.7779
22:24:52|2.7778
22:24:54|2.7794
22:24:54|2.7812
22:24:55|2.7817
22:24:56|2.7817
22:25:03|2.7817
22:25:04|2.7822
22:25:05|2.7828
22:25:06|2.7827
22:25:08|2.7834
22:25:08|2.7836
22:25:09|2.7835
22:25:11|2.784
22:25:13|2.7815
22:25:14|2.7825
22:25:15|2.7825
22:25:16|2.7833
22:25:17|2.7814
22:25:18|2.7814
22:25:19|2.7814
22:25:20|2.7816
22:25:21|2.7812
22:25:22|2.782
22:25:23|2.7826
22:25:24|2.7819
22:25:25|2.7809
22:25:26|2.7809
22:25:27|2.7807
22:25:28|2.7807
22:25:34|2.7801
22:25:34|2.78
22:25:35|2.7801
22:25:36|2.7791
22:25:37|2.7796
22:25:38|2.7796
22:25:39|2.7796
22:25:40|2.7796
22:25:42|2.7796
22:25:43|2.7796
22:25:45|2.7802
22:25:46|2.779
22:25:47|2.779
22:25:49|2.7812
22:25:49|2.7812
22:25:50|2.7793
22:25:52|2.7799
22:25:54|2.7799
22:25:54|2.7791
22:25:55|2.7777
22:25:56|2.776
22:25:57|2.7778
22:25:58|2.7778
22:25:59|2.7778
22:26:00|2.7796
22:26:01|2.7796
22:26:02|2.7796
22:26:03|2.7792
22:26:04|2.7792
22:26:05|2.7805
22:26:06|2.7797
22:26:07|2.7797
22:26:08|2.7799
22:26:14|2.7792
22:26:16|2.7785
22:26:17|2.7776
22:26:17|2.7776
22:26:20|2.7777
22:26:20|2.7766
22:26:21|2.7761
22:26:22|2.775
22:26:23|2.775
22:26:24|2.7755
22:26:25|2.7749
22:26:26|2.7713
22:26:27|2.7713
22:26:28|2.7721
22:26:29|2.7712
22:26:30|2.7712
22:26:31|2.7712
22:26:32|2.7712
22:26:33|2.771
22:26:34|2.771
22:26:35|2.7729
22:26:36|2.7729
22:26:37|2.7712
22:26:38|2.7712
22:26:39|2.7712
22:26:40|2.7735
22:26:42|2.7726
22:26:42|2.7722
22:26:44|2.7721
22:26:45|2.772
22:26:45|2.772
22:26:47|2.7734
22:26:47|2.7734
22:26:54|2.7747
22:26:54|2.7747
22:26:56|2.7744
22:26:57|2.7746
22:26:58|2.7746
22:26:59|2.7746
22:27:00|2.7746
22:27:01|2.7746
22:27:02|2.7746
22:27:03|2.7741
22:27:05|2.7741
22:27:05|2.7746
22:27:07|2.7746
22:27:08|2.7742
22:27:08|2.7732
22:27:10|2.7732
22:27:11|2.7732
22:27:12|2.7732
22:27:13|2.7732
22:27:14|2.7734
22:27:15|2.7734
22:27:17|2.7734
22:27:17|2.772
22:27:18|2.772
22:27:19|2.773
22:27:20|2.7723
22:27:21|2.7733
22:27:22|2.7727
22:27:23|2.7727
22:27:24|2.7727
22:27:25|2.7727
22:27:26|2.7731
22:27:27|2.7732
22:27:28|2.7732
22:27:29|2.7732
22:27:30|2.7727
22:27:31|2.7721
22:27:33|2.7718
22:27:33|2.7718
22:27:34|2.7718
22:27:35|2.7718
22:27:37|2.7713
22:27:38|2.7685
22:27:38|2.7692
22:27:39|2.769
22:27:40|2.769
22:27:41|2.769
22:27:42|2.7695
22:27:44|2.768
22:27:45|2.7677
22:27:47|2.7644
22:27:47|2.7635
22:27:48|2.7658
22:27:49|2.7668
22:27:51|2.7657
22:27:51|2.7669
22:27:53|2.7683
22:27:55|2.768
22:27:55|2.7682
22:27:56|2.7682
22:27:58|2.7662
22:27:59|2.7679
22:28:00|2.7665
22:28:00|2.7671
22:28:01|2.7672
22:28:03|2.7673
22:28:03|2.767
22:28:04|2.7671
22:28:06|2.767
22:28:07|2.7679
22:28:08|2.7679
22:28:09|2.768
22:28:10|2.765
22:28:11|2.7663
22:28:12|2.7658
22:28:13|2.7665
22:28:14|2.7665
22:28:15|2.7659
22:28:16|2.7653
22:28:18|2.7653
22:28:18|2.7652
22:28:19|2.765
22:28:21|2.7644
22:28:21|2.764
22:28:22|2.7632
22:28:23|2.7627
22:28:25|2.7624
22:28:26|2.7619
22:28:27|2.7611
22:28:28|2.7614
22:28:29|2.7604
22:28:31|2.76
22:28:36|2.7598
22:28:37|2.7602
22:28:38|2.7602
22:28:39|2.7602
22:28:40|2.7599
22:28:42|2.7602
22:28:42|2.7604
22:28:43|2.7604
22:28:46|2.7598
22:28:46|2.7584
22:28:47|2.7595
22:28:48|2.7585
22:28:49|2.7595
22:28:50|2.7589
22:28:51|2.7589
22:28:52|2.7575
22:28:54|2.758
22:28:55|2.7597
22:28:56|2.7585
22:28:57|2.7595
22:28:58|2.7577
22:28:59|2.7584
22:29:00|2.7595
22:29:01|2.7595
22:29:02|2.7595
22:29:03|2.7599
22:29:04|2.7599
22:29:05|2.7598
22:29:07|2.7595
22:29:07|2.76
22:29:08|2.7599
22:29:09|2.7604
22:29:10|2.7612
22:29:12|2.7614
22:29:13|2.7604
22:29:13|2.7578
22:29:14|2.7579
22:29:16|2.7579
22:29:17|2.7579
22:29:18|2.7583
22:29:19|2.7586
22:29:20|2.7586
22:29:21|2.7583
22:29:22|2.7581
22:29:23|2.7581
22:29:24|2.7601
22:29:30|2.7572
22:29:30|2.7575
22:29:31|2.7574
22:29:32|2.7573
22:29:33|2.7576
22:29:34|2.7575
22:29:35|2.7583
22:29:36|2.758
22:29:38|2.7585
22:29:39|2.7589
22:29:40|2.7591
22:29:41|2.7582
22:29:42|2.7579
22:29:43|2.759
22:29:45|2.7591
22:29:46|2.7606
22:29:47|2.7598
22:29:48|2.7582
22:29:50|2.7604
22:29:50|2.7604
22:29:53|2.7595
22:29:53|2.7589
22:29:55|2.7609
22:29:56|2.7592
22:29:57|2.7594
22:29:58|2.7607
22:29:59|2.7613
22:30:00|2.7591
22:30:01|2.76
22:30:02|2.7589
22:30:03|2.7591
22:30:04|2.7597
22:30:05|2.7593
22:30:07|2.7603
22:30:08|2.7617
22:30:09|2.762
22:30:10|2.7614
22:30:11|2.7622
22:30:12|2.7615
22:30:13|2.7631
22:30:14|2.7631
22:30:15|2.7632
22:30:15|2.7625
22:30:17|2.7627
22:30:17|2.7631
22:30:18|2.7631
22:30:20|2.7616
22:30:20|2.7628
22:30:22|2.7628
22:30:23|2.7621
22:30:24|2.7632
22:30:25|2.7632
22:30:27|2.7626
22:30:28|2.7631
22:30:29|2.7631
22:30:29|2.7628
22:30:30|2.761
22:30:32|2.761
22:30:33|2.7616
22:30:33|2.7616
22:30:34|2.7627
22:30:35|2.7628
22:30:37|2.7627
22:30:37|2.7627
22:30:38|2.7635
22:30:39|2.7627
22:30:40|2.7624
22:30:46|2.7614
22:30:48|2.7615
22:30:49|2.7615
22:30:51|2.7626
22:30:52|2.7619
22:30:53|2.7615
22:30:54|2.7615
22:30:55|2.7615
22:30:57|2.7626
22:30:58|2.7641
22:30:59|2.7634
22:31:00|2.7626
22:31:00|2.7631
22:31:02|2.7638
22:31:03|2.7638
22:31:04|2.7642
22:31:05|2.7632
22:31:07|2.7636
22:31:07|2.765
22:31:10|2.7656
22:31:10|2.7647
22:31:11|2.7656
22:31:12|2.7658
22:31:13|2.7668
22:31:14|2.7654
22:31:16|2.7665
22:31:16|2.7665
22:31:18|2.7664
22:31:19|2.7663
22:31:20|2.7676
22:31:21|2.7679
22:31:27|2.7684
22:31:27|2.7684
22:31:28|2.7684
22:31:29|2.7684
22:31:31|2.7692
22:31:31|2.7692
22:31:33|2.7692
22:31:34|2.7681
22:31:35|2.7688
22:31:36|2.7687
22:31:37|2.7692
22:31:38|2.7692
22:31:39|2.7692
22:31:40|2.7692
22:31:41|2.7692
22:31:42|2.77
22:31:43|2.7691
22:31:44|2.7694
22:31:45|2.7694
22:31:46|2.77
22:31:48|2.7723
22:31:48|2.7718
22:31:50|2.7704
22:31:50|2.7702
22:31:51|2.7702
22:31:52|2.7698
22:31:54|2.7698
22:31:56|2.7708
22:31:56|2.7708
22:31:58|2.7708
22:31:59|2.7708
22:31:59|2.7705
22:32:01|2.7708
22:32:02|2.7708
22:32:03|2.7701
22:32:04|2.7708
22:32:06|2.7711
22:32:06|2.7711
22:32:08|2.7711
22:32:08|2.7711
22:32:10|2.7694
22:32:12|2.7704
22:32:13|2.7681
22:32:13|2.7683
22:32:15|2.7691
22:32:16|2.7691
22:32:16|2.7695
22:32:18|2.7691
22:32:20|2.7691
22:32:20|2.7691
22:32:22|2.768
22:32:23|2.7682
22:32:24|2.768
22:32:25|2.768
22:32:26|2.768
22:32:27|2.7663
22:32:28|2.7656
22:32:29|2.7662
22:32:30|2.7631
22:32:31|2.7627
22:32:32|2.7627
22:32:33|2.7627
22:32:34|2.7627
22:32:35|2.7637
22:32:36|2.7629
22:32:37|2.7629
22:32:38|2.7638
22:32:39|2.7636
22:32:40|2.7636
22:32:41|2.7641
22:32:42|2.7636
22:32:43|2.7632
22:32:44|2.7632
22:32:45|2.7628
22:32:51|2.7621
22:32:52|2.762
22:32:53|2.762
22:32:54|2.7625
22:32:55|2.7625
22:32:57|2.7621
22:32:58|2.7616
22:32:59|2.7619
22:33:00|2.7614
22:33:01|2.7596
22:33:02|2.7596
22:33:03|2.7602
22:33:04|2.759
22:33:05|2.76
22:33:06|2.7596
22:33:07|2.7589
22:33:09|2.7589
22:33:09|2.7584
22:33:11|2.7587
22:33:13|2.7571
22:33:13|2.7581
22:33:14|2.7572
22:33:15|2.7582
22:33:17|2.7582
22:33:17|2.7581
22:33:18|2.7571
22:33:20|2.7576
22:33:20|2.7576
22:33:21|2.7576
22:33:23|2.7576
22:33:24|2.7572
22:33:24|2.7576
22:33:26|2.7576
22:33:26|2.7576
22:33:27|2.7576
22:33:29|2.7572
22:33:29|2.7572
22:33:30|2.7572
22:33:32|2.7576
22:33:33|2.7564
22:33:33|2.7564
22:33:34|2.7575
22:33:35|2.7572
22:33:36|2.7572
22:33:42|2.7564
22:33:43|2.7564
22:33:44|2.7566
22:33:45|2.7568
22:33:46|2.7568
22:33:47|2.7569
22:33:48|2.7568
22:33:49|2.7568
22:33:51|2.7568
22:33:52|2.757
22:33:53|2.7568
22:33:55|2.7568
22:33:56|2.7568
22:33:57|2.7568
22:33:58|2.7573
22:33:59|2.7567
22:34:00|2.7569
22:34:02|2.7576
22:34:02|2.7576
22:34:04|2.7576
22:34:04|2.7568
22:34:05|2.7569
22:34:06|2.757
22:34:08|2.7569
22:34:08|2.757
22:34:10|2.7569
22:34:11|2.757
22:34:12|2.7567
22:34:13|2.7567
22:34:14|2.7567
22:34:15|2.7558
22:34:16|2.7558
22:34:17|2.757
22:34:19|2.757
22:34:19|2.7558
22:34:20|2.756
22:34:21|2.756
22:34:23|2.756
22:34:24|2.7558
22:34:24|2.756
22:34:26|2.755
22:34:27|2.755
22:34:27|2.754
22:34:28|2.7528
22:34:29|2.7513
22:34:31|2.7512
22:34:31|2.7515
22:34:33|2.7517
22:34:33|2.7492
22:34:35|2.7493
22:34:35|2.7475
22:34:38|2.7494
22:34:38|2.7475
22:34:39|2.7485
22:34:40|2.7485
22:34:41|2.7476
22:34:42|2.7477
22:34:43|2.7473
22:34:44|2.7471
22:34:45|2.7461
22:34:46|2.7451
22:34:47|2.7447
22:34:48|2.7441
22:34:49|2.7437
22:34:51|2.7448
22:34:52|2.7443
22:34:53|2.7459
22:34:54|2.7458
22:34:55|2.7458
22:34:56|2.7467
22:34:58|2.7468
22:34:58|2.7464
22:35:00|2.7453
22:35:01|2.7452
22:35:02|2.7462
22:35:03|2.7465
22:35:04|2.7478
22:35:05|2.7476
22:35:06|2.7476
22:35:07|2.7482
22:35:08|2.7472
22:35:09|2.7468
22:35:10|2.7468
22:35:16|2.7498
22:35:16|2.7498
22:35:17|2.7485
22:35:18|2.7485
22:35:19|2.7478
22:35:21|2.7478
22:35:22|2.7478
22:35:23|2.7478
22:35:24|2.7479
22:35:25|2.7478
22:35:26|2.7479
22:35:27|2.7478
22:35:28|2.7496
22:35:29|2.7498
22:35:30|2.75
22:35:31|2.7483
22:35:32|2.7487
22:35:33|2.7513
22:35:34|2.7504
22:35:35|2.7503
22:35:36|2.7511
22:35:37|2.7501
22:35:38|2.7504
22:35:39|2.7509
22:35:40|2.7514
22:35:41|2.7512
22:35:42|2.7512
22:35:43|2.7519
22:35:44|2.7513
22:35:45|2.7517
22:35:46|2.7515
22:35:47|2.7515
22:35:48|2.7523
22:35:49|2.7527
22:35:50|2.7534
22:35:51|2.7518
22:35:53|2.754
22:35:54|2.7526
22:35:54|2.7535
22:35:56|2.7544
22:35:58|2.7547
22:35:58|2.7552
22:35:59|2.755
22:36:06|2.7567
22:36:07|2.7565
22:36:08|2.7568
22:36:09|2.7575
22:36:10|2.7567
22:36:11|2.7567
22:36:12|2.7557
22:36:13|2.7561
22:36:14|2.7561
22:36:15|2.7559
22:36:16|2.7561
22:36:18|2.7552
22:36:18|2.7553
22:36:19|2.7553
22:36:21|2.7548
22:36:21|2.7556
22:36:23|2.7567
22:36:23|2.7553
22:36:25|2.7556
22:36:26|2.7566
22:36:27|2.7559
22:36:28|2.7559
22:36:29|2.756
22:36:30|2.756
22:36:31|2.7559
22:36:32|2.7559
22:36:33|2.7555
22:36:34|2.7553
22:36:35|2.755
22:36:37|2.7539
22:36:39|2.7554
22:36:40|2.7545
22:36:40|2.7545
22:36:41|2.7533
22:36:42|2.7533
22:36:43|2.754
22:36:44|2.754
22:36:46|2.7554
22:36:47|2.7533
22:36:53|2.7554
22:36:53|2.7553
22:36:55|2.7552
22:36:55|2.7559
22:36:57|2.7558
22:36:58|2.7558
22:36:59|2.7551
22:37:01|2.7551
22:37:02|2.7528
22:37:02|2.7577
22:37:03|2.7558
22:37:04|2.7558
22:37:05|2.7573
22:37:07|2.7566
22:37:07|2.7571
22:37:08|2.7566
22:37:10|2.7582
22:37:10|2.7582
22:37:11|2.7572
22:37:12|2.7567
22:37:13|2.7575
22:37:15|2.7583
22:37:15|2.757
22:37:16|2.7626
22:37:17|2.7621
22:37:19|2.7631
22:37:20|2.7627
22:37:20|2.7628
22:37:21|2.7638
22:37:22|2.7626
22:37:23|2.7634
22:37:24|2.7647
22:37:25|2.7648
22:37:27|2.7654
22:37:28|2.7649
22:37:29|2.766
22:37:30|2.7655
22:37:31|2.7655
22:37:32|2.7628
22:37:33|2.7628
22:37:34|2.7628
22:37:35|2.7628
22:37:36|2.7627
22:37:42|2.7661
22:37:43|2.7662
22:37:43|2.7666
22:37:44|2.7648
22:37:45|2.7648
22:37:46|2.7675
22:37:47|2.7678
22:37:48|2.7679
22:37:49|2.7673
22:37:50|2.7669
22:37:51|2.766
22:37:53|2.766
22:37:53|2.7667
22:38:00|2.7673
22:38:01|2.766
22:38:02|2.766
22:38:02|2.766
22:38:03|2.766
22:38:05|2.7667
22:38:06|2.7667
22:38:08|2.7662
22:38:09|2.7668
22:38:10|2.7668
22:38:11|2.7668
22:38:12|2.7668
22:38:13|2.7668
22:38:14|2.7668
22:38:15|2.7668
22:38:16|2.7663
22:38:18|2.7663
22:38:19|2.7668
22:38:20|2.7669
22:38:20|2.7672
22:38:22|2.7673
22:38:22|2.7676
22:38:23|2.7675
22:38:26|2.7674
22:38:26|2.7674
22:38:27|2.7674
22:38:28|2.767
22:38:29|2.7672
22:38:30|2.7666
22:38:31|2.7668
22:38:33|2.7668
22:38:33|2.7664
22:38:34|2.7664
22:38:36|2.7664
22:38:37|2.7664
22:38:38|2.7669
22:38:39|2.7666
22:38:41|2.7666
22:38:41|2.7669
22:38:42|2.7669
22:38:43|2.767
22:38:44|2.767
22:38:46|2.7656
22:38:47|2.7633
22:38:48|2.7641
22:38:49|2.7637
22:38:50|2.7637
22:38:51|2.7627
22:38:52|2.7632
22:38:53|2.7632
22:38:54|2.7632
22:38:55|2.7632
22:38:56|2.7632
22:38:57|2.7632
22:38:58|2.7632
22:38:59|2.7632
22:39:01|2.7632
22:39:01|2.7632
22:39:03|2.7627
22:39:04|2.7627
22:39:06|2.7625
22:39:07|2.7625
22:39:08|2.7624
22:39:09|2.7625
22:39:10|2.7625
22:39:11|2.7625
22:39:12|2.7624
22:39:14|2.7624
22:39:14|2.7623
22:39:16|2.7618
22:39:17|2.7612
22:39:18|2.7607
22:39:19|2.7607
22:39:20|2.7602
22:39:21|2.7606
22:39:22|2.7606
22:39:23|2.7606
22:39:24|2.7597
22:39:25|2.7592
22:39:26|2.7592
22:39:27|2.7592
22:39:29|2.7592
22:39:30|2.7595
22:39:31|2.7595
22:39:31|2.7595
22:39:33|2.7579
22:39:33|2.7582
22:39:34|2.7579
22:39:35|2.7586
22:39:37|2.7586
22:39:37|2.7587
22:39:39|2.7593
22:39:39|2.7583
22:39:40|2.7583
22:39:42|2.7583
22:39:43|2.7583
22:39:44|2.7584
22:39:45|2.7583
22:39:45|2.7576
22:39:47|2.7576
22:39:47|2.7576
22:39:48|2.7574
22:39:49|2.7573
22:39:50|2.7573
22:39:51|2.757
22:39:53|2.7573
22:39:53|2.7573
22:39:55|2.7573
22:39:56|2.7573
22:39:58|2.7563
22:39:59|2.7562
22:39:59|2.7567
22:40:02|2.7563
22:40:03|2.7563
22:40:04|2.7553
22:40:05|2.7553
22:40:06|2.7553
22:40:08|2.7553
22:40:09|2.7553
22:40:10|2.7553
22:40:11|2.7564
22:40:12|2.7564
22:40:13|2.7564
22:40:15|2.7564
22:40:15|2.7564
22:40:17|2.7563
22:40:18|2.7566
22:40:19|2.7566
22:40:20|2.7566
22:40:21|2.7564
22:40:22|2.7564
22:40:23|2.7565
22:40:24|2.7565
22:40:25|2.7564
22:40:27|2.7565
22:40:27|2.7565
22:40:28|2.7565
22:40:30|2.7569
22:40:31|2.7567
22:40:31|2.7569
22:40:32|2.7573
22:40:33|2.7574
22:40:35|2.7573
22:40:36|2.7579
22:40:37|2.7579
22:40:38|2.7585
22:40:39|2.7576
22:40:40|2.7585
22:40:41|2.7599
22:40:42|2.7596
22:40:43|2.76
22:40:44|2.7598
22:40:45|2.7602
22:40:46|2.7605
22:40:47|2.7611
22:40:48|2.7605
22:40:49|2.7605
22:40:50|2.7605
22:40:51|2.7606
22:40:52|2.7616
22:40:53|2.7625
22:40:54|2.7623
22:40:55|2.7626
22:40:56|2.7626
22:40:57|2.7615
22:40:58|2.7615
22:40:59|2.7615
22:41:00|2.7622
22:41:07|2.759
22:41:09|2.7584
22:41:09|2.7581
22:41:10|2.7581
22:41:11|2.7581
22:41:12|2.7576
22:41:13|2.7569
22:41:14|2.7573
22:41:15|2.7576
22:41:17|2.7576
22:41:17|2.7576
22:41:19|2.7575
22:41:19|2.7572
22:41:20|2.7576
22:41:21|2.7576
22:41:22|2.7575
22:41:24|2.7576
22:41:24|2.7576
22:41:26|2.7576
22:41:26|2.7576
22:41:27|2.7577
22:41:28|2.7577
22:41:30|2.7567
22:41:31|2.7574
22:41:32|2.7575
22:41:33|2.7577
22:41:34|2.7578
22:41:35|2.7578
22:41:36|2.7586
22:41:37|2.7576
22:41:38|2.7589
22:41:39|2.7589
22:41:40|2.7578
22:41:41|2.7578
22:41:42|2.758
22:41:43|2.7583
22:41:44|2.7583
22:41:45|2.7576
22:41:46|2.7576
22:41:47|2.7576
22:41:48|2.7576
22:41:49|2.7576
22:41:56|2.7574
22:41:56|2.7576
22:41:58|2.7575
22:41:59|2.7577
22:42:00|2.7584
22:42:02|2.7584
22:42:03|2.7584
22:42:04|2.7586
22:42:05|2.7577
22:42:06|2.7577
22:42:07|2.7578
22:42:08|2.7584
22:42:09|2.7584
22:42:10|2.7584
22:42:11|2.7583
22:42:12|2.7576
22:42:13|2.7576
22:42:14|2.7576
22:42:15|2.7576
22:42:16|2.7566
22:42:17|2.7572
22:42:18|2.7571
22:42:19|2.7566
22:42:21|2.756
22:42:22|2.7561
22:42:23|2.7558
22:42:24|2.7559
22:42:25|2.7558
22:42:27|2.7558
22:42:27|2.7557
22:42:28|2.7553
22:42:29|2.7555
22:42:30|2.7556
22:42:31|2.7557
22:42:32|2.7546
22:42:33|2.7544
22:42:34|2.7544
22:42:36|2.7544
22:42:37|2.7546
22:42:39|2.7552
22:42:40|2.7551
22:42:41|2.7539
22:42:42|2.7549
22:42:43|2.7549
22:42:44|2.7537
22:42:45|2.7566
22:42:46|2.7558
22:42:47|2.7558
22:42:48|2.7557
22:42:49|2.7558
22:42:50|2.7557
22:42:52|2.7557
22:42:53|2.7539
22:42:54|2.7536
22:42:55|2.7531
22:43:02|2.7547
22:43:03|2.7544
22:43:03|2.7549
22:43:06|2.7539
22:43:06|2.7538
22:43:07|2.7541
22:43:08|2.7532
22:43:09|2.7544
22:43:10|2.751
22:43:12|2.7515
22:43:12|2.751
22:43:13|2.75
22:43:14|2.7507
22:43:16|2.7498
22:43:16|2.7498
22:43:17|2.7487
22:43:18|2.7495
22:43:19|2.7493
22:43:20|2.7494
22:43:22|2.7492
22:43:23|2.7499
22:43:24|2.7494
22:43:25|2.7499
22:43:26|2.7498
22:43:27|2.7493
22:43:28|2.7494
22:43:29|2.7495
22:43:30|2.7495
22:43:31|2.7495
22:43:32|2.7491
22:43:33|2.7495
22:43:39|2.7484
22:43:39|2.7483
22:43:50|2.7485
22:43:51|2.7483
22:43:52|2.7479
22:43:53|2.7479
22:43:54|2.7481
22:43:55|2.7465
22:43:56|2.7479
22:43:57|2.7479
22:43:58|2.7469
22:44:00|2.7479
22:44:01|2.7482
22:44:02|2.7483
22:44:04|2.7483
22:44:05|2.7483
22:44:05|2.7483
22:44:06|2.7485
22:44:07|2.7487
22:44:08|2.7495
22:44:10|2.7495
22:44:11|2.7495
22:44:13|2.7495
22:44:13|2.7495
22:44:14|2.7499
22:44:15|2.7496
22:44:16|2.7496
22:44:18|2.7501
22:44:20|2.7535
22:44:21|2.7503
22:44:22|2.751
22:44:23|2.751
22:44:24|2.7521
22:44:25|2.7524
22:44:26|2.7515
22:44:28|2.7515
22:44:29|2.7521
22:44:29|2.7521
22:44:30|2.7521
22:44:32|2.754
22:44:33|2.7542
22:44:33|2.7549
22:44:34|2.7549
22:44:35|2.7549
22:44:36|2.754
22:44:38|2.7542
22:44:38|2.7542
22:44:40|2.7549
22:44:40|2.7539
22:44:42|2.7539
22:44:43|2.7539
22:44:43|2.7539
22:44:45|2.7535
22:44:46|2.7539
22:44:47|2.7528
22:44:48|2.7538
22:44:49|2.7537
22:44:50|2.7534
22:44:51|2.7542
22:44:52|2.7542
22:44:53|2.7542
22:44:54|2.7548
22:44:55|2.7547
22:44:56|2.7552
22:44:57|2.7552
22:44:58|2.7552
22:44:59|2.7537
22:45:00|2.754
22:45:02|2.754
22:45:03|2.7534
22:45:05|2.7555
22:45:06|2.7589
22:45:08|2.7602
22:45:08|2.7605
22:45:09|2.7614
22:45:11|2.7616
22:45:12|2.7604
22:45:14|2.7617
22:45:15|2.7607
22:45:16|2.762
22:45:23|2.76
22:45:23|2.7603
22:45:24|2.7599
22:45:25|2.7599
22:45:26|2.7604
22:45:27|2.7614
22:45:28|2.7614
22:45:29|2.7604
22:45:30|2.7604
22:45:31|2.7602
22:45:32|2.7602
22:45:33|2.7598
22:45:34|2.7604
22:45:35|2.7605
22:45:36|2.7605
22:45:42|2.7608
22:45:43|2.762
22:45:44|2.7627
22:45:45|2.7625
22:45:46|2.7627
22:45:47|2.763
22:45:48|2.7633
22:45:49|2.7638
22:45:50|2.7636
22:45:56|2.7623
22:45:57|2.7636
22:45:58|2.7622
22:45:58|2.7622
22:46:00|2.7622
22:46:01|2.7619
22:46:03|2.7623
22:46:03|2.7623
22:46:04|2.7625
22:46:06|2.7633
22:46:08|2.7635
22:46:09|2.7632
22:46:10|2.7625
22:46:12|2.7628
22:46:13|2.7629
22:46:14|2.7629
22:46:16|2.7632
22:46:16|2.765
22:46:17|2.765
22:46:19|2.7646
22:46:20|2.7646
22:46:20|2.7647
22:46:21|2.7635
22:46:22|2.7647
22:46:23|2.7647
22:46:24|2.765
22:46:25|2.7651
22:46:27|2.7649
22:46:29|2.7649
22:46:29|2.7649
22:46:31|2.765
22:46:31|2.765
22:46:32|2.7651
22:46:33|2.765
22:46:34|2.765
22:46:35|2.7649
22:46:36|2.7649
22:46:37|2.7641
22:46:38|2.7622
22:46:40|2.7631
22:46:40|2.7631
22:46:41|2.7617
22:46:42|2.7623
22:46:43|2.7621
22:46:44|2.762
22:46:45|2.762
22:46:46|2.762
22:46:47|2.762
22:46:48|2.762
22:46:49|2.7652
22:46:51|2.7653
22:46:51|2.7652
22:46:52|2.7651
22:46:53|2.7669
22:46:54|2.767
22:46:55|2.7668
22:46:56|2.7671
22:46:57|2.7675
22:46:58|2.766
22:46:59|2.7674
22:47:01|2.7688
22:47:02|2.7698
22:47:04|2.768
22:47:04|2.7687
22:47:06|2.7698
22:47:06|2.77
22:47:08|2.7704
22:47:09|2.7701
22:47:11|2.7712
22:47:11|2.7752
22:47:12|2.7766
22:47:14|2.778
22:47:14|2.7769
22:47:16|2.7783
22:47:16|2.778
22:47:18|2.7767
22:47:20|2.777
22:47:20|2.7771
22:47:21|2.7773
22:47:22|2.7779
22:47:23|2.7778
22:47:24|2.7811
22:47:26|2.7807
22:47:26|2.7788
22:47:28|2.7795
22:47:29|2.7796
22:47:30|2.7795
22:47:31|2.7791
22:47:32|2.7793
22:47:33|2.7786
22:47:34|2.7775
22:47:35|2.7778
22:47:36|2.7773
22:47:37|2.777
22:47:38|2.777
22:47:39|2.777
22:47:40|2.777
22:47:41|2.7771
22:47:42|2.7783
22:47:43|2.7783
22:47:44|2.7777
22:47:45|2.7791
22:47:46|2.7778
22:47:47|2.7778
22:47:48|2.7779
22:47:49|2.7806
22:47:50|2.7792
22:47:51|2.7793
22:47:52|2.7804
22:47:53|2.7807
22:47:54|2.7807
22:47:55|2.7797
22:47:56|2.7796
22:47:57|2.7793
22:47:58|2.7785
22:47:59|2.779
22:48:00|2.7787
22:48:01|2.7786
22:48:02|2.7778
22:48:03|2.7778
22:48:05|2.7776
22:48:06|2.7776
22:48:07|2.7772
22:48:08|2.7771
22:48:09|2.7771
22:48:10|2.777
22:48:12|2.7771
22:48:13|2.777
22:48:14|2.7772
22:48:15|2.7787
22:48:17|2.7787
22:48:18|2.7787
22:48:19|2.7786
22:48:20|2.7786
22:48:21|2.7786
22:48:22|2.7787
22:48:23|2.7786
22:48:24|2.7787
22:48:26|2.7787
22:48:26|2.7783
22:48:27|2.7782
22:48:28|2.7774
22:48:29|2.7793
22:48:30|2.7789
22:48:31|2.7785
22:48:32|2.779
22:48:34|2.7787
22:48:36|2.7792
22:48:36|2.778
22:48:38|2.778
22:48:39|2.7782
22:48:40|2.7782
22:48:41|2.7782
22:48:42|2.7782
22:48:43|2.7782
22:48:44|2.7791
22:48:46|2.7784
22:48:46|2.778
22:48:47|2.7781
22:48:48|2.7781
22:48:49|2.778
22:48:50|2.7781
22:48:51|2.7787
22:48:58|2.7787
22:48:58|2.7787
22:48:59|2.7785
22:49:00|2.778
22:49:01|2.7778
22:49:02|2.777
22:49:03|2.7765
22:49:04|2.7771
22:49:05|2.7771
22:49:07|2.7771
22:49:09|2.7773
22:49:09|2.7781
22:49:10|2.7787
22:49:11|2.7776
22:49:12|2.7772
22:49:14|2.7772
22:49:15|2.7792
22:49:16|2.7792
22:49:17|2.7792
22:49:18|2.7779
22:49:25|2.7779
22:49:25|2.7779
22:49:27|2.7779
22:49:27|2.7787
22:49:28|2.7787
22:49:29|2.7787
22:49:31|2.7788
22:49:32|2.7788
22:49:33|2.7787
22:49:34|2.7787
22:49:35|2.778
22:49:36|2.778
22:49:37|2.7786
22:49:38|2.7786
22:49:39|2.7786
22:49:40|2.7783
22:49:42|2.778
22:49:44|2.7785
22:49:44|2.7785
22:49:45|2.7785
22:49:46|2.7785
22:49:47|2.7784
22:49:48|2.7783
22:49:49|2.7783
22:49:50|2.7786
22:49:51|2.7789
22:49:52|2.7794
22:49:53|2.7794
22:49:54|2.7794
22:49:55|2.7792
22:49:56|2.7792
22:49:57|2.7799
22:49:58|2.7794
22:49:59|2.7796
22:50:00|2.78
22:50:01|2.7797
22:50:03|2.7797
22:50:03|2.7794
22:50:04|2.7802
22:50:05|2.7804
22:50:07|2.7799
22:50:09|2.779
22:50:10|2.7788
22:50:10|2.7788
22:50:12|2.7786
22:50:13|2.7795
22:50:13|2.7802
22:50:14|2.7802
22:50:16|2.7799
22:50:16|2.7799
22:50:18|2.7805
22:50:18|2.7805
22:50:19|2.7807
22:50:21|2.7802
22:50:22|2.7802
22:50:23|2.7802
22:50:24|2.7807
22:50:25|2.7806
22:50:26|2.7806
22:50:27|2.7806
22:50:28|2.7807
22:50:29|2.781
22:50:30|2.7809
22:50:31|2.7809
22:50:32|2.7809
22:50:34|2.7808
22:50:35|2.7808
22:50:35|2.781
22:50:37|2.781
22:50:37|2.7812
22:50:39|2.7812
22:50:39|2.7821
22:50:41|2.7821
22:50:42|2.7821
22:50:42|2.7829
22:50:43|2.7826
22:50:44|2.7826
22:50:45|2.7829
22:50:46|2.7826
22:50:47|2.7817
22:50:48|2.7802
22:50:49|2.779
22:50:50|2.7788
22:50:51|2.7788
22:50:52|2.7787
22:50:53|2.7787
22:50:55|2.7784
22:50:56|2.7783
22:50:57|2.7783
22:50:58|2.778
22:50:59|2.778
22:51:00|2.7777
22:51:01|2.7765
22:51:02|2.7769
22:51:03|2.7769
22:51:04|2.7755
22:51:05|2.7758
22:51:06|2.7758
22:51:08|2.7752
22:51:09|2.7731
22:51:10|2.7712
22:51:11|2.7702
22:51:13|2.7707
22:51:14|2.771
22:51:16|2.7714
22:51:16|2.7714
22:51:17|2.7714
22:51:19|2.7714
22:51:20|2.7737
22:51:22|2.7731
22:51:22|2.7731
22:51:23|2.7722
22:51:24|2.7722
22:51:25|2.7722
22:51:27|2.773
22:51:27|2.7714
22:51:29|2.7722
22:51:29|2.7702
22:51:31|2.772
22:51:32|2.772
22:51:33|2.7711
22:51:34|2.7711
22:51:35|2.7713
22:51:37|2.7713
22:51:38|2.772
22:51:39|2.7717
22:51:40|2.7717
22:51:41|2.7712
22:51:42|2.7714
22:51:43|2.77
22:51:49|2.7705
22:51:49|2.7705
22:51:51|2.7693
22:51:53|2.7685
22:51:53|2.7681
22:51:54|2.7687
22:51:55|2.7688
22:51:56|2.7688
22:51:57|2.7679
22:51:58|2.7676
22:51:59|2.7676
22:52:00|2.7673
22:52:01|2.7673
22:52:02|2.7681
22:52:03|2.7678
22:52:04|2.7682
22:52:05|2.7675
22:52:06|2.7674
22:52:08|2.7659
22:52:08|2.7659
22:52:10|2.7659
22:52:12|2.7659
22:52:12|2.765
22:52:13|2.7651
22:52:14|2.7651
22:52:15|2.7662
22:52:16|2.764
22:52:17|2.764
22:52:18|2.7636
22:52:19|2.7637
22:52:21|2.7638
22:52:22|2.7638
22:52:23|2.7638
22:52:23|2.7638
22:52:25|2.7661
22:52:26|2.765
22:52:28|2.766
22:52:29|2.7655
22:52:30|2.7655
22:52:31|2.7655
22:52:32|2.7655
22:52:33|2.7655
22:52:34|2.7657
22:52:35|2.765
22:52:37|2.7647
22:52:38|2.7647
22:52:38|2.7644
22:52:45|2.7646
22:52:45|2.7646
22:52:46|2.7646
22:52:47|2.7638
22:52:48|2.7638
22:52:49|2.7651
22:52:50|2.7646
22:52:51|2.7643
22:52:52|2.7637
22:52:53|2.7637
22:52:54|2.7637
22:52:55|2.7637
22:52:56|2.7637
22:52:57|2.7636
22:52:58|2.7625
22:52:59|2.7621
22:53:00|2.7635
22:53:01|2.7638
22:53:02|2.7638
22:53:03|2.7638
22:53:04|2.7644
22:53:05|2.7644
22:53:06|2.7637
22:53:07|2.762
22:53:09|2.7644
22:53:10|2.7644
22:53:11|2.7635
22:53:12|2.7635
22:53:13|2.7633
22:53:14|2.7633
22:53:16|2.7634
22:53:16|2.764
22:53:18|2.764
22:53:25|2.7645
22:53:26|2.7645
22:53:26|2.7645
22:53:28|2.7634
22:53:29|2.7645
22:53:30|2.7642
22:53:31|2.7633
22:53:32|2.7651
22:53:33|2.7646
22:53:34|2.7646
22:53:35|2.7645
22:53:36|2.7637
22:53:42|2.7648
22:53:42|2.7648
22:53:44|2.7642
22:53:45|2.7642
22:53:46|2.7642
22:53:47|2.7646
22:53:48|2.7646
22:53:48|2.7643
22:53:50|2.7645
22:53:51|2.7654
22:53:51|2.7661
22:53:52|2.7661
22:53:53|2.7662
22:53:54|2.7666
22:53:55|2.7675
22:53:56|2.7657
22:53:57|2.7657
22:53:58|2.767
22:53:59|2.767
22:54:01|2.7672
22:54:02|2.7672
22:54:02|2.768
22:54:04|2.768
22:54:05|2.7675
22:54:06|2.7675
22:54:06|2.7677
22:54:07|2.7677
22:54:08|2.7669
22:54:11|2.7669
22:54:11|2.7666
22:54:12|2.7666
22:54:14|2.7666
22:54:16|2.7667
22:54:17|2.7669
22:54:17|2.7669
22:54:19|2.7677
22:54:20|2.7672
22:54:20|2.7672
22:54:21|2.7678
22:54:22|2.7668
22:54:23|2.7667
22:54:24|2.7676
22:54:25|2.7669
22:54:26|2.7677
22:54:27|2.7668
22:54:28|2.767
22:54:29|2.767
22:54:30|2.767
22:54:32|2.767
22:54:34|2.767
22:54:35|2.767
22:54:35|2.767
22:54:37|2.767
22:54:38|2.7672
22:54:38|2.7672
22:54:40|2.767
22:54:41|2.767
22:54:42|2.767
22:54:43|2.7671
22:54:44|2.7677
22:54:45|2.7667
22:54:46|2.7661
22:54:47|2.7661
22:54:48|2.767
22:54:49|2.7662
22:54:50|2.7669
22:54:51|2.7667
22:54:52|2.7664
22:54:53|2.7664
22:54:59|2.7668
22:55:00|2.7668
22:55:01|2.7668
22:55:02|2.7667
22:55:03|2.7654
22:55:04|2.766
22:55:05|2.766
22:55:07|2.766
22:55:08|2.7665
22:55:09|2.7666
22:55:09|2.7653
22:55:10|2.7666
22:55:12|2.7667
22:55:14|2.7667
22:55:15|2.7668
22:55:16|2.7668
22:55:17|2.7659
22:55:18|2.7659
22:55:19|2.7659
22:55:20|2.7659
22:55:22|2.7665
22:55:23|2.7665
22:55:24|2.7649
22:55:25|2.7649
22:55:26|2.7649
22:55:27|2.7665
22:55:27|2.7656
22:55:29|2.7655
22:55:30|2.7655
22:55:30|2.7654
22:55:32|2.7654
22:55:32|2.7649
22:55:33|2.7656
22:55:34|2.7645
22:55:35|2.7655
22:55:37|2.7661
22:55:38|2.7661
22:55:39|2.7657
22:55:40|2.7659
22:55:41|2.7658
22:55:42|2.7658
22:55:43|2.766
22:55:44|2.7657
22:55:44|2.7653
22:55:46|2.7653
22:55:46|2.7653
22:55:48|2.7648
22:55:48|2.7645
22:55:50|2.7645
22:55:50|2.7645
22:55:52|2.7638
22:55:53|2.7638
22:55:54|2.7626
22:55:55|2.7632
22:55:56|2.7632
22:55:57|2.7634
22:55:58|2.7631
22:55:59|2.7634
22:56:00|2.7635
22:56:01|2.7635
22:56:02|2.7635
22:56:03|2.7633
22:56:04|2.7635
22:56:05|2.7635
22:56:06|2.7634
22:56:07|2.7634
22:56:08|2.7635
22:56:09|2.7658
22:56:10|2.7658
22:56:12|2.7641
22:56:14|2.7655
22:56:15|2.7666
22:56:16|2.7668
22:56:17|2.7668
22:56:19|2.7673
22:56:20|2.7673
22:56:20|2.7682
22:56:21|2.7682
22:56:23|2.768
22:56:24|2.7673
22:56:25|2.7674
22:56:26|2.7674
22:56:27|2.7673
22:56:28|2.7673
22:56:29|2.7674
22:56:30|2.7674
22:56:31|2.7674
22:56:32|2.7675
22:56:33|2.7675
22:56:34|2.7676
22:56:35|2.7676
22:56:36|2.7676
22:56:37|2.7676
22:56:38|2.7676
22:56:39|2.7691
22:56:41|2.7691
22:56:41|2.7692
22:56:42|2.7693
22:56:44|2.7693
22:56:45|2.77
22:56:46|2.77
22:56:47|2.77
22:56:48|2.7698
22:56:49|2.77
22:56:50|2.77
22:56:50|2.7699
22:56:52|2.7706
22:56:53|2.7699
22:56:54|2.77
22:56:54|2.7706
22:56:56|2.7706
22:56:57|2.7703
22:56:58|2.7703
22:56:58|2.7707
22:56:59|2.7701
22:57:00|2.7706
22:57:02|2.7702
22:57:03|2.7705
22:57:04|2.7697
22:57:05|2.7697
22:57:07|2.7697
22:57:07|2.7699
22:57:09|2.7699
22:57:09|2.7707
22:57:11|2.7698
22:57:11|2.7698
22:57:13|2.7705
22:57:14|2.7701
22:57:15|2.7698
22:57:17|2.7709
22:57:17|2.7709
22:57:18|2.7701
22:57:20|2.7701
22:57:20|2.7699
22:57:21|2.7713
22:57:22|2.7707
22:57:23|2.7707
22:57:25|2.7707
22:57:26|2.771
22:57:26|2.771
22:57:28|2.7703
22:57:29|2.77
22:57:30|2.7703
22:57:31|2.7703
22:57:32|2.7703
22:57:33|2.7704
22:57:34|2.7708
22:57:35|2.7708
22:57:36|2.7707
22:57:37|2.7707
22:57:38|2.7709
22:57:39|2.7709
22:57:40|2.7709
22:57:41|2.7709
22:57:42|2.7709
22:57:43|2.7708
22:57:44|2.7708
22:57:45|2.7701
22:57:46|2.7701
22:57:47|2.7701
22:57:48|2.7709
22:57:49|2.7709
22:57:50|2.7713
22:57:51|2.7718
22:57:52|2.7718
22:57:53|2.7718
22:57:54|2.7718
22:57:55|2.7713
22:57:56|2.7713
22:57:57|2.7713
22:57:58|2.7713
22:57:59|2.7713
22:58:00|2.7713
22:58:01|2.7712
22:58:02|2.7712
22:58:03|2.7712
22:58:04|2.7712
22:58:06|2.7712
22:58:06|2.7712
22:58:07|2.7712
22:58:08|2.7711
22:58:09|2.7712
22:58:10|2.7712
22:58:11|2.7713
22:58:12|2.7712
22:58:13|2.7712
22:58:14|2.7713
22:58:16|2.7712
22:58:21|2.7707
22:58:22|2.7707
22:58:23|2.7707
22:58:24|2.7707
22:58:25|2.7707
22:58:27|2.7706
22:58:27|2.7706
22:58:28|2.7706
22:58:29|2.7705
22:58:30|2.7706
22:58:32|2.7706
22:58:32|2.7706
22:58:33|2.7706
22:58:34|2.7699
22:58:40|2.7696
22:58:41|2.7696
22:58:42|2.7696
22:58:43|2.7696
22:58:44|2.7696
22:58:45|2.7696
22:58:46|2.7695
22:58:47|2.7695
22:58:48|2.7695
22:58:49|2.7677
22:58:50|2.7677
22:58:51|2.7665
22:58:52|2.7661
22:58:53|2.7661
22:58:54|2.7678
22:58:55|2.7679
22:58:56|2.7679
22:58:57|2.7679
22:58:58|2.768
22:58:59|2.7662
22:59:00|2.7672
22:59:01|2.7665
22:59:02|2.7669
22:59:03|2.7669
22:59:04|2.7669
22:59:05|2.7669
22:59:06|2.7669
22:59:07|2.7669
22:59:08|2.7669
22:59:09|2.7663
22:59:10|2.766
22:59:11|2.766
22:59:12|2.7669
22:59:13|2.7668
22:59:14|2.7667
22:59:15|2.7667
22:59:16|2.7667
22:59:17|2.7667
22:59:18|2.7667
22:59:19|2.7667
22:59:20|2.7658
22:59:21|2.766
22:59:22|2.7663
22:59:23|2.7652
22:59:24|2.766
22:59:25|2.7653
22:59:26|2.7653
22:59:28|2.7653
22:59:29|2.7653
22:59:29|2.7653
22:59:30|2.7649
22:59:31|2.7638
22:59:32|2.7638
22:59:33|2.7638
22:59:34|2.7634
22:59:35|2.7634
22:59:36|2.7634
22:59:37|2.7644
22:59:38|2.7638
22:59:39|2.7638
22:59:40|2.7644
22:59:41|2.7624
22:59:42|2.7616
22:59:43|2.7612
22:59:44|2.7612
22:59:45|2.7618
22:59:46|2.7618
22:59:47|2.7617
22:59:48|2.7618
22:59:50|2.7618
22:59:50|2.7618
22:59:52|2.7615
22:59:53|2.7615
22:59:53|2.7618
22:59:55|2.7618
22:59:55|2.7617
22:59:57|2.7616
22:59:58|2.7616
22:59:58|2.7616
23:00:00|2.7616
23:00:01|2.7618
23:00:02|2.7618
23:00:03|2.7597
23:00:04|2.7611
23:00:05|2.7605
23:00:06|2.7606
23:00:07|2.7605
23:00:08|2.7606
23:00:09|2.7604
23:00:10|2.7603
23:00:11|2.7603
23:00:12|2.7603
23:00:13|2.7605
23:00:14|2.76
23:00:15|2.7609
23:00:16|2.7614
23:00:17|2.7609
23:00:18|2.7611
23:00:19|2.7615
23:00:20|2.7615
23:00:21|2.7609
23:00:22|2.7608
23:00:24|2.7608
23:00:24|2.7608
23:00:25|2.7611
23:00:26|2.7618
23:00:28|2.7617
23:00:29|2.7617
23:00:30|2.7635
23:00:31|2.7625
23:00:32|2.7624
23:00:33|2.7624
23:00:34|2.7619
23:00:35|2.7619
23:00:36|2.7623
23:00:37|2.7623
23:00:38|2.7625
23:00:39|2.7625
23:00:40|2.7621
23:00:41|2.7628
23:00:41|2.7631
23:00:42|2.763
23:00:44|2.763
23:00:45|2.7631
23:00:46|2.7628
23:00:47|2.7625
23:00:48|2.7631
23:00:48|2.7628
23:00:50|2.7634
23:00:51|2.7634
23:00:52|2.7633
23:00:53|2.7639
23:00:53|2.7639
23:00:55|2.7634
23:00:56|2.7639
23:00:57|2.7639
23:00:58|2.7627
23:00:59|2.7648
23:01:00|2.7648
23:01:01|2.7649
23:01:02|2.7649
23:01:02|2.7649
23:01:03|2.7645
23:01:05|2.7657
23:01:05|2.7659
23:01:07|2.7677
23:01:08|2.7677
23:01:09|2.7684
23:01:10|2.7679
23:01:10|2.768
23:01:12|2.768
23:01:12|2.7683
23:01:14|2.7683
23:01:15|2.7682
23:01:16|2.7696
23:01:17|2.769
23:01:18|2.7691
23:01:19|2.7683
23:01:20|2.7683
23:01:21|2.7696
23:01:22|2.7696
23:01:23|2.769
23:01:24|2.7699
23:01:25|2.769
23:01:26|2.77
23:01:27|2.7689
23:01:28|2.769
23:01:29|2.7681
23:01:30|2.7686
23:01:32|2.7669
23:01:33|2.7666
23:01:33|2.7666
23:01:35|2.7657
23:01:35|2.7658
23:01:37|2.7658
23:01:37|2.7658
23:01:39|2.7657
23:01:40|2.7647
23:01:41|2.7644
23:01:42|2.7629
23:01:43|2.7647
23:01:44|2.763
23:01:45|2.7646
23:01:46|2.7641
23:01:47|2.7631
23:01:48|2.7631
23:01:49|2.7631
23:01:55|2.7635
23:01:56|2.7635
23:01:57|2.7636
23:01:58|2.7631
23:01:58|2.7631
23:02:00|2.7636
23:02:01|2.7645
23:02:02|2.7682
23:02:03|2.7682
23:02:04|2.7682
23:02:04|2.7676
23:02:06|2.7677
23:02:07|2.7679
23:02:07|2.7679
23:02:09|2.7677
23:02:10|2.7677
23:02:10|2.7677
23:02:11|2.7673
23:02:13|2.7675
23:02:14|2.7675
23:02:14|2.7675
23:02:16|2.768
23:02:16|2.7676
23:02:18|2.7676
23:02:19|2.7665
23:02:20|2.7672
23:02:21|2.7671
23:02:22|2.7671
23:02:23|2.7681
23:02:24|2.7681
23:02:25|2.7681
23:02:26|2.7673
23:02:27|2.7672
23:02:28|2.7672
23:02:29|2.767
23:02:30|2.7675
23:02:32|2.7662
23:02:32|2.7662
23:02:34|2.7673
23:02:35|2.7673
23:02:36|2.7671
23:02:37|2.7673
23:02:37|2.7664
23:02:39|2.7664
23:02:40|2.7664
23:02:41|2.7671
23:02:42|2.7671
23:02:43|2.7671
23:02:44|2.7671
23:02:45|2.7671
23:02:46|2.7671
23:02:48|2.7665
23:02:48|2.7665
23:02:49|2.7675
23:02:50|2.7675
23:02:51|2.7675
23:02:52|2.7665
23:02:53|2.7665
23:02:54|2.7665
23:02:55|2.7674
23:03:01|2.7674
23:03:02|2.7674
23:03:03|2.7674
23:03:04|2.7674
23:03:05|2.7674
23:03:06|2.7673
23:03:07|2.768
23:03:08|2.769
23:03:09|2.7685
23:03:10|2.7685
23:03:11|2.7697
23:03:12|2.77
23:03:13|2.7704
23:03:14|2.7704
23:03:15|2.7704
23:03:16|2.7704
23:03:17|2.7704
23:03:18|2.7705
23:03:19|2.7707
23:03:20|2.7713
23:03:21|2.7704
23:03:22|2.7712
23:03:23|2.7712
23:03:24|2.7721
23:03:25|2.7716
23:03:26|2.7728
23:03:27|2.7728
23:03:28|2.7728
23:03:29|2.7723
23:03:31|2.7716
23:03:32|2.7742
23:03:33|2.7731
23:03:34|2.7738
23:03:36|2.7737
23:03:37|2.7737
23:03:37|2.7737
23:03:39|2.7737
23:03:39|2.7739
23:03:40|2.7735
23:03:42|2.7739
23:03:43|2.7739
23:03:44|2.7744
23:03:44|2.7735
23:03:46|2.7744
23:03:47|2.7737
23:03:47|2.7731
23:03:49|2.7738
23:03:50|2.7736
23:03:50|2.7736
23:03:52|2.7736
23:03:53|2.7732
23:03:54|2.7732
23:03:55|2.7731
23:03:56|2.7734
23:03:56|2.7739
23:03:58|2.7733
23:03:59|2.7739
23:04:00|2.7728
23:04:01|2.7728
23:04:01|2.7742
23:04:03|2.773
23:04:03|2.7732
23:04:10|2.7765
23:04:10|2.7765
23:04:11|2.7765
23:04:12|2.7762
23:04:13|2.7761
23:04:14|2.7761
23:04:15|2.776
23:04:17|2.776
23:04:17|2.776
23:04:18|2.776
23:04:19|2.7757
23:04:20|2.7755
23:04:22|2.7758
23:04:22|2.7758
23:04:23|2.7762
23:04:25|2.7762
23:04:25|2.7762
23:04:27|2.776
23:04:28|2.7754
23:04:29|2.7756
23:04:30|2.7762
23:04:31|2.7762
23:04:32|2.7762
23:04:33|2.7762
23:04:34|2.7762
23:04:36|2.7762
23:04:36|2.7762
23:04:37|2.7769
23:04:39|2.777
23:04:40|2.777
23:04:40|2.7785
23:04:41|2.7801
23:04:43|2.7802
23:04:44|2.7812
23:04:45|2.7803
23:04:46|2.7809
23:04:47|2.7803
23:04:47|2.7803
23:04:49|2.7803
23:04:50|2.7803
23:04:51|2.7811
23:04:57|2.7807
23:04:57|2.7813
23:04:58|2.7812
23:04:59|2.7803
23:05:00|2.7803
23:05:01|2.7793
23:05:02|2.7794
23:05:04|2.779
23:05:05|2.7805
23:05:06|2.7805
23:05:07|2.7817
23:05:07|2.7816
23:05:09|2.7804
23:05:10|2.7808
23:05:10|2.7801
23:05:11|2.7799
23:05:13|2.7797
23:05:13|2.7799
23:05:14|2.7802
23:05:16|2.7802
23:05:16|2.7799
23:05:18|2.7799
23:05:19|2.7815
23:05:19|2.7805
23:05:21|2.7815
23:05:22|2.781
23:05:23|2.7828
23:05:24|2.7832
23:05:25|2.7832
23:05:26|2.7831
23:05:27|2.7819
23:05:28|2.7832
23:05:29|2.7834
23:05:30|2.7842
23:05:31|2.7842
23:05:32|2.7844
23:05:33|2.7842
23:05:34|2.7846
23:05:35|2.7841
23:05:36|2.7841
23:05:38|2.7841
23:05:38|2.7841
23:05:39|2.7841
23:05:40|2.785
23:05:41|2.785
23:05:42|2.7849
23:05:43|2.7849
23:05:44|2.785
23:05:45|2.7849
23:05:46|2.7849
23:05:47|2.7849
23:05:48|2.7849
23:05:49|2.7851
23:05:50|2.7852
23:05:51|2.7857
23:05:52|2.7855
23:05:54|2.7849
23:05:54|2.7849
23:05:56|2.7849
23:05:57|2.785
23:05:58|2.7861
23:05:59|2.786
23:05:59|2.7864
23:06:00|2.7871
23:06:02|2.7868
23:06:03|2.7889
23:06:03|2.79
23:06:05|2.7894
23:06:06|2.7902
23:06:07|2.7895
23:06:08|2.7892
23:06:08|2.7898
23:06:10|2.7912
23:06:11|2.7887
23:06:12|2.7894
23:06:13|2.7888
23:06:14|2.7886
23:06:15|2.7886
23:06:21|2.7881
23:06:21|2.7887
23:06:22|2.7881
23:06:23|2.7878
23:06:24|2.7878
23:06:25|2.7878
23:06:26|2.7883
23:06:27|2.7875
23:06:28|2.7875
23:06:29|2.7884
23:06:30|2.7884
23:06:31|2.7885
23:06:32|2.7885
23:06:33|2.7885
23:06:35|2.7885
23:06:36|2.7885
23:06:37|2.7889
23:06:38|2.7896
23:06:39|2.79
23:06:40|2.7895
23:06:41|2.7895
23:06:42|2.7895
23:06:43|2.7895
23:06:44|2.7895
23:06:45|2.7895
23:06:46|2.7895
23:06:48|2.7908
23:06:48|2.7907
23:06:49|2.7896
23:06:51|2.7869
23:06:51|2.7859
23:06:52|2.7851
23:06:53|2.7839
23:06:54|2.7835
23:06:56|2.7837
23:06:57|2.7837
23:06:57|2.7835
23:06:58|2.7829
23:07:00|2.7827
23:07:01|2.7827
23:07:02|2.7821
23:07:03|2.7821
23:07:04|2.7823
23:07:04|2.7823
23:07:06|2.7834
23:07:06|2.7834
23:07:07|2.7836
23:07:09|2.7848
23:07:10|2.784
23:07:11|2.784
23:07:12|2.7849
23:07:13|2.7835
23:07:14|2.784
23:07:14|2.7849
23:07:16|2.7849
23:07:16|2.7849
23:07:17|2.7849
23:07:18|2.785
23:07:19|2.7863
23:07:20|2.7865
23:07:21|2.7855
23:07:22|2.7858
23:07:23|2.7858
23:07:25|2.7858
23:07:25|2.7858
23:07:26|2.7866
23:07:27|2.7866
23:07:28|2.7866
23:07:30|2.7866
23:07:30|2.7866
23:07:31|2.7866
23:07:33|2.788
23:07:34|2.7878
23:07:34|2.7888
23:07:36|2.7886
23:07:37|2.7884
23:07:38|2.7883
23:07:39|2.7883
23:07:40|2.7883
23:07:41|2.7875
23:07:42|2.7869
23:07:43|2.7869
23:07:44|2.7882
23:07:45|2.7882
23:07:46|2.7882
23:07:47|2.7871
23:07:48|2.7871
23:07:49|2.7881
23:07:50|2.7881
23:07:51|2.7881
23:07:52|2.7883
23:07:53|2.7885
23:07:54|2.7885
23:07:55|2.7886
23:07:56|2.7892
23:07:57|2.7894
23:07:58|2.7894
23:07:59|2.7894
23:08:00|2.7894
23:08:02|2.7894
23:08:02|2.7894
23:08:04|2.7891
23:08:04|2.7891
23:08:06|2.79
23:08:07|2.79
23:08:08|2.79
23:08:09|2.7894
23:08:10|2.7894
23:08:11|2.7899
23:08:12|2.7899
23:08:13|2.7897
23:08:14|2.7897
23:08:15|2.7908
23:08:16|2.7908
23:08:17|2.7901
23:08:18|2.7896
23:08:19|2.7898
23:08:20|2.7898
23:08:21|2.7898
23:08:22|2.7899
23:08:23|2.7899
23:08:24|2.7901
23:08:25|2.7901
23:08:26|2.7901
23:08:27|2.7906
23:08:28|2.7912
23:08:29|2.7905
23:08:30|2.7908
23:08:31|2.7904
23:08:32|2.791
23:08:33|2.791
23:08:34|2.791
23:08:36|2.791
23:08:37|2.791
23:08:37|2.791
23:08:39|2.791
23:08:40|2.791
23:08:41|2.791
23:08:42|2.791
23:08:43|2.791
23:08:44|2.791
23:08:45|2.7908
23:08:46|2.7908
23:08:48|2.791
23:08:48|2.7911
23:08:49|2.7913
23:08:50|2.7922
23:08:51|2.7922
23:08:52|2.7922
23:08:53|2.7923
23:08:54|2.7925
23:08:55|2.7927
23:08:56|2.7927
23:08:58|2.7928
23:08:58|2.7927
23:08:59|2.7929
23:09:01|2.7927
23:09:01|2.7922
23:09:02|2.7922
23:09:04|2.7921
23:09:05|2.7928
23:09:06|2.7928
23:09:06|2.793
23:09:08|2.793
23:09:09|2.7919
23:09:10|2.7911
23:09:10|2.791
23:09:11|2.791
23:09:12|2.791
23:09:13|2.7909
23:09:15|2.7908
23:09:15|2.7908
23:09:16|2.7913
23:09:18|2.7912
23:09:18|2.7907
23:09:19|2.7906
23:09:21|2.791
23:09:22|2.791
23:09:23|2.7909
23:09:24|2.7909
23:09:24|2.7908
23:09:25|2.7901
23:09:26|2.7906
23:09:27|2.7901
23:09:28|2.7902
23:09:30|2.7903
23:09:31|2.7903
23:09:31|2.7904
23:09:33|2.7904
23:09:33|2.7903
23:09:35|2.7909
23:09:36|2.7909
23:09:37|2.7906
23:09:38|2.7906
23:09:39|2.7901
23:09:41|2.7901
23:09:41|2.7901
23:09:43|2.79
23:09:44|2.7901
23:09:45|2.79
23:09:46|2.7899
23:09:47|2.7898
23:09:48|2.7901
23:09:49|2.7892
23:09:50|2.7894
23:09:51|2.7893
23:09:52|2.7884
23:09:53|2.7876
23:09:54|2.7879
23:09:55|2.7877
23:09:56|2.7868
23:09:57|2.7868
23:09:58|2.7877
23:09:59|2.7887
23:10:00|2.7882
23:10:01|2.7883
23:10:02|2.7886
23:10:03|2.7869
23:10:04|2.7871
23:10:06|2.7878
23:10:06|2.7871
23:10:07|2.7871
23:10:08|2.7871
23:10:09|2.7871
23:10:10|2.7871
23:10:11|2.7871
23:10:12|2.7871
23:10:13|2.7871
23:10:14|2.7885
23:10:16|2.7871
23:10:16|2.788
23:10:17|2.7885
23:10:18|2.7872
23:10:20|2.7864
23:10:20|2.7864
23:10:21|2.7861
23:10:22|2.7861
23:10:24|2.7857
23:10:24|2.7857
23:10:26|2.7857
23:10:26|2.7861
23:10:27|2.7857
23:10:28|2.785
23:10:29|2.7842
23:10:30|2.7849
23:10:31|2.7844
23:10:33|2.7844
23:10:34|2.7844
23:10:35|2.7833
23:10:35|2.783
23:10:36|2.7824
23:10:38|2.7825
23:10:39|2.7804
23:10:40|2.7793
23:10:41|2.7788
23:10:42|2.7788
23:10:43|2.7792
23:10:50|2.7761
23:10:50|2.7768
23:10:51|2.7768
23:10:53|2.777
23:10:53|2.7771
23:10:54|2.7773
23:10:55|2.7773
23:10:56|2.7771
23:10:57|2.7766
23:10:58|2.7766
23:10:59|2.7779
23:11:00|2.7777
23:11:01|2.7777
23:11:02|2.7767
23:11:03|2.778
23:11:04|2.7781
23:11:05|2.7788
23:11:06|2.7784
23:11:07|2.7784
23:11:08|2.7784
23:11:09|2.7785
23:11:10|2.7785
23:11:11|2.7784
23:11:12|2.7796
23:11:13|2.779
23:11:15|2.7788
23:11:15|2.7786
23:11:16|2.7791
23:11:17|2.7785
23:11:18|2.7783
23:11:20|2.7781
23:11:20|2.7781
23:11:21|2.7782
23:11:22|2.7783
23:11:23|2.7783
23:11:24|2.7793
23:11:25|2.7793
23:11:26|2.7778
23:11:27|2.7777
23:11:28|2.7777
23:11:29|2.7777
23:11:30|2.7769
23:11:31|2.7761
23:11:32|2.7749
23:11:33|2.7735
23:11:34|2.7735
23:11:35|2.7736
23:11:36|2.7735
23:11:38|2.7745
23:11:39|2.7744
23:11:39|2.7753
23:11:41|2.7742
23:11:42|2.7742
23:11:43|2.7742
23:11:44|2.7748
23:11:45|2.7748
23:11:46|2.7763
23:11:47|2.7758
23:11:48|2.776
23:11:49|2.776
23:11:50|2.7765
23:11:51|2.776
23:11:52|2.7757
23:11:53|2.7762
23:11:54|2.7762
23:11:55|2.7754
23:11:56|2.7754
23:11:57|2.775
23:11:59|2.7761
23:11:59|2.7752
23:12:00|2.7781
23:12:01|2.7787
23:12:02|2.7787
23:12:03|2.7787
23:12:04|2.7791
23:12:05|2.779
23:12:06|2.7791
23:12:07|2.7792
23:12:09|2.7798
23:12:09|2.7792
23:12:11|2.7792
23:12:12|2.7792
23:12:12|2.7804
23:12:13|2.7808
23:12:15|2.7808
23:12:21|2.7814
23:12:22|2.7814
23:12:23|2.7814
23:12:24|2.7815
23:12:25|2.7835
23:12:26|2.7838
23:12:27|2.7838
23:12:28|2.7844
23:12:29|2.7844
23:12:30|2.7809
23:12:31|2.7804
23:12:32|2.7822
23:12:33|2.7799
23:12:34|2.7803
23:12:35|2.7803
23:12:36|2.781
23:12:37|2.7815
23:12:38|2.7803
23:12:39|2.7797
23:12:40|2.7797
23:12:41|2.7797
23:12:42|2.7797
23:12:44|2.7807
23:12:44|2.7807
23:12:45|2.7801
23:12:46|2.7801
23:12:48|2.7801
23:12:48|2.7798
23:12:50|2.7801
23:12:51|2.7811
23:12:51|2.7811
23:12:52|2.7812
23:12:53|2.7812
23:12:55|2.7812
23:12:56|2.7826
23:12:57|2.7828
23:12:57|2.7821
23:12:58|2.7824
23:13:00|2.7824
23:13:00|2.7814
23:13:01|2.7814
23:13:08|2.7826
23:13:09|2.7817
23:13:10|2.7817
23:13:10|2.7817
23:13:11|2.7817
23:13:12|2.7831
23:13:14|2.7823
23:13:14|2.783
23:13:16|2.7834
23:13:17|2.7843
23:13:22|2.7817
23:13:23|2.7817
23:13:24|2.7815
23:13:25|2.7815
23:13:26|2.7815
23:13:27|2.7821
23:13:28|2.7837
23:13:29|2.7865
23:13:30|2.7866
23:13:31|2.7868
23:13:32|2.7868
23:13:33|2.788
23:13:34|2.7881
23:13:35|2.789
23:13:36|2.79
23:13:37|2.7886
23:13:38|2.789
23:13:39|2.789
23:13:41|2.7882
23:13:42|2.7889
23:13:43|2.7889
23:13:44|2.7889
23:13:45|2.7898
23:13:46|2.7895
23:13:47|2.7882
23:13:48|2.788
23:13:49|2.7884
23:13:50|2.7884
23:13:51|2.7884
23:13:53|2.7884
23:13:53|2.789
23:13:54|2.7909
23:13:55|2.7906
23:13:56|2.7906
23:13:57|2.7906
23:13:58|2.7908
23:13:59|2.7898
23:14:00|2.7898
23:14:01|2.7898
23:14:02|2.7912
23:14:03|2.7909
23:14:04|2.7922
23:14:05|2.791
23:14:06|2.7904
23:14:07|2.7904
23:14:08|2.7904
23:14:09|2.7906
23:14:10|2.7906
23:14:11|2.7924
23:14:12|2.7921
23:14:13|2.7913
23:14:14|2.7913
23:14:15|2.7914
23:14:16|2.7914
23:14:17|2.7917
23:14:18|2.7916
23:14:19|2.7916
23:14:20|2.7905
23:14:21|2.7905
23:14:22|2.7905
23:14:23|2.7899
23:14:24|2.7882
23:14:26|2.7882
23:14:26|2.7882
23:14:27|2.79
23:14:28|2.7887
23:14:29|2.7887
23:14:31|2.7893
23:14:31|2.789
23:14:32|2.7891
23:14:33|2.7891
23:14:35|2.7891
23:14:35|2.7891
23:14:36|2.7891
23:14:43|2.7912
23:14:44|2.7912
23:14:45|2.7918
23:14:46|2.7911
23:14:47|2.7911
23:14:49|2.7909
23:14:49|2.7907
23:14:50|2.7908
23:14:51|2.7908
23:14:53|2.7924
23:14:53|2.7928
23:14:55|2.7928
23:14:56|2.7923
23:14:56|2.7928
23:14:58|2.7928
23:14:58|2.7928
23:15:00|2.7928
23:15:01|2.7933
23:15:02|2.7921
23:15:03|2.792
23:15:04|2.7926
23:15:04|2.7919
23:15:05|2.7919
23:15:07|2.7927
23:15:08|2.7927
23:15:08|2.7927
23:15:09|2.7927
23:15:11|2.7924
23:15:12|2.7914
23:15:12|2.7914
23:15:13|2.7914
23:15:14|2.7924
23:15:15|2.7924
23:15:16|2.7924
23:15:17|2.7924
23:15:18|2.7929
23:15:20|2.7919
23:15:20|2.792
23:15:22|2.792
23:15:23|2.7925
23:15:23|2.7925
23:15:25|2.7925
23:15:25|2.7925
23:15:27|2.7925
23:15:28|2.7896
23:15:28|2.7891
23:15:29|2.7888
23:15:30|2.7883
23:15:31|2.79
23:15:33|2.7917
23:15:33|2.7921
23:15:34|2.7926
23:15:35|2.7918
23:15:36|2.7922
23:15:38|2.7921
23:15:38|2.7918
23:15:39|2.7916
23:15:40|2.7916
23:15:42|2.7903
23:15:43|2.7901
23:15:43|2.7901
23:15:45|2.788
23:15:46|2.7871
23:15:47|2.7892
23:15:48|2.7892
23:15:49|2.7891
23:15:50|2.7891
23:15:51|2.7878
23:15:52|2.7878
23:15:53|2.7882
23:15:54|2.7875
23:15:55|2.7875
23:15:56|2.7866
23:15:57|2.7878
23:15:58|2.7851
23:15:59|2.7853
23:16:00|2.7852
23:16:01|2.7852
23:16:02|2.7864
23:16:03|2.7864
23:16:04|2.7864
23:16:05|2.7864
23:16:06|2.7865
23:16:07|2.7851
23:16:08|2.7851
23:16:09|2.7861
23:16:10|2.7869
23:16:11|2.7866
23:16:12|2.7859
23:16:13|2.7866
23:16:14|2.7841
23:16:15|2.7841
23:16:16|2.7875
23:16:17|2.7863
23:16:18|2.7869
23:16:19|2.7893
23:16:20|2.7873
23:16:21|2.7858
23:16:22|2.7854
23:16:23|2.7854
23:16:24|2.7854
23:16:30|2.787
23:16:31|2.787
23:16:32|2.7867
23:16:33|2.7878
23:16:34|2.788
23:16:35|2.7889
23:16:35|2.7881
23:16:42|2.7881
23:16:43|2.7886
23:16:44|2.7886
23:16:46|2.7884
23:16:47|2.788
23:16:48|2.7881
23:16:49|2.7889
23:16:50|2.7889
23:16:51|2.7889
23:16:52|2.7889
23:16:53|2.7889
23:16:54|2.7899
23:16:55|2.79
23:16:56|2.7909
23:16:57|2.7915
23:16:58|2.7915
23:16:59|2.7925
23:17:00|2.7925
23:17:01|2.7931
23:17:02|2.794
23:17:03|2.7942
23:17:04|2.7942
23:17:05|2.7938
23:17:06|2.7941
23:17:07|2.7939
23:17:08|2.7937
23:17:09|2.7941
23:17:10|2.7943
23:17:11|2.794
23:17:12|2.7951
23:17:13|2.7943
23:17:14|2.7954
23:17:15|2.7954
23:17:16|2.7947
23:17:17|2.7952
23:17:18|2.7947
23:17:19|2.7946
23:17:20|2.7945
23:17:21|2.7945
23:17:22|2.7949
23:17:23|2.7949
23:17:24|2.7955
23:17:25|2.795
23:17:26|2.7954
23:17:27|2.7953
23:17:28|2.7946
23:17:29|2.7942
23:17:30|2.794
23:17:31|2.7942
23:17:32|2.7942
23:17:33|2.7945
23:17:34|2.7945
23:17:35|2.7945
23:17:36|2.7945
23:17:37|2.7945
23:17:38|2.7945
23:17:39|2.7951
23:17:40|2.7958
23:17:41|2.7946
23:17:42|2.7948
23:17:43|2.7951
23:17:44|2.7944
23:17:45|2.7952
23:17:46|2.7946
23:17:48|2.7948
23:17:48|2.7937
23:17:49|2.7937
23:17:50|2.7958
23:17:51|2.7958
23:17:53|2.7942
23:17:54|2.794
23:17:55|2.7954
23:17:56|2.7954
23:17:57|2.7953
23:17:58|2.7961
23:17:59|2.7957
23:18:00|2.7947
23:18:01|2.7954
23:18:02|2.7952
23:18:03|2.7943
23:18:04|2.7938
23:18:05|2.7938
23:18:06|2.7932
23:18:07|2.7946
23:18:08|2.7946
23:18:09|2.7934
23:18:10|2.7934
23:18:11|2.7953
23:18:12|2.794
23:18:13|2.7949
23:18:14|2.7949
23:18:16|2.7947
23:18:16|2.7947
23:18:17|2.7945
23:18:18|2.7945
23:18:19|2.7938
23:18:21|2.7941
23:18:21|2.7944
23:18:23|2.7944
23:18:24|2.7935
23:18:25|2.7935
23:18:25|2.7946
23:18:27|2.7946
23:18:27|2.7946
23:18:28|2.7946
23:18:30|2.794
23:18:30|2.794
23:18:31|2.794
23:18:34|2.794
23:18:34|2.7938
23:18:35|2.794
23:18:36|2.7933
23:18:37|2.7933
23:18:38|2.7939
23:18:39|2.7934
23:18:40|2.7937
23:18:41|2.7937
23:18:42|2.7945
23:18:43|2.7945
23:18:49|2.7933
23:18:50|2.7942
23:18:51|2.7942
23:18:52|2.7943
23:18:53|2.7938
23:18:55|2.7942
23:18:55|2.7942
23:18:56|2.7942
23:18:58|2.7969
23:18:58|2.7973
23:18:59|2.797
23:19:00|2.797
23:19:01|2.7968
23:19:02|2.7962
23:19:09|2.7967
23:19:09|2.7966
23:19:10|2.7966
23:19:11|2.7966
23:19:12|2.7967
23:19:13|2.7967
23:19:14|2.7963
23:19:15|2.7963
23:19:16|2.796
23:19:17|2.7962
23:19:18|2.7962
23:19:20|2.7963
23:19:21|2.7963
23:19:22|2.7967
23:19:22|2.7962
23:19:23|2.7963
23:19:24|2.7963
23:19:25|2.7968
23:19:27|2.7965
23:19:28|2.7967
23:19:29|2.7967
23:19:30|2.7967
23:19:31|2.7967
23:19:32|2.7967
23:19:32|2.7967
23:19:33|2.7974
23:19:34|2.7974
23:19:36|2.7975
23:19:36|2.7976
23:19:37|2.7976
23:19:38|2.798
23:19:40|2.7984
23:19:40|2.7981
23:19:42|2.7981
23:19:43|2.7982
23:19:44|2.7985
23:19:45|2.7985
23:19:46|2.7985
23:19:47|2.799
23:19:48|2.7988
23:19:49|2.7988
23:19:51|2.7995
23:19:52|2.7996
23:19:52|2.7997
23:19:54|2.7997
23:19:55|2.7999
23:19:55|2.7999
23:19:56|2.8016
23:19:58|2.802
23:19:59|2.802
23:19:59|2.8018
23:20:01|2.8016
23:20:02|2.8019
23:20:03|2.8025
23:20:04|2.8028
23:20:04|2.8025
23:20:05|2.8023
23:20:06|2.8017
23:20:07|2.8024
23:20:09|2.8025
23:20:10|2.8023
23:20:11|2.8025
23:20:12|2.8023
23:20:13|2.8028
23:20:14|2.8023
23:20:15|2.8023
23:20:15|2.8028
23:20:16|2.8028
23:20:17|2.8022
23:20:19|2.8023
23:20:19|2.8034
23:20:20|2.8029
23:20:22|2.8021
23:20:23|2.8023
23:20:23|2.8031
23:20:25|2.8031
23:20:25|2.8041
23:20:27|2.8041
23:20:28|2.8034
23:20:28|2.8041
23:20:30|2.8041
23:20:30|2.8041
23:20:31|2.8041
23:20:33|2.8041
23:20:33|2.804
23:20:35|2.804
23:20:36|2.8043
23:20:37|2.8043
23:20:38|2.8043
23:20:38|2.805
23:20:39|2.8057
23:20:41|2.8051
23:20:41|2.8054
23:20:42|2.8055
23:20:43|2.8056
23:20:50|2.8047
23:20:50|2.8034
23:20:52|2.8046
23:20:53|2.8034
23:20:54|2.8042
23:20:55|2.8045
23:20:56|2.8043
23:20:57|2.8045
23:20:58|2.8037
23:20:59|2.8035
23:21:00|2.8039
23:21:01|2.8019
23:21:02|2.8026
23:21:03|2.8021
23:21:05|2.8031
23:21:05|2.804
23:21:06|2.8039
23:21:07|2.8057
23:21:08|2.8058
23:21:09|2.8041
23:21:10|2.8041
23:21:11|2.8041
23:21:12|2.8055
23:21:13|2.8041
23:21:14|2.8039
23:21:15|2.8044
23:21:16|2.8054
23:21:17|2.8054
23:21:18|2.8045
23:21:19|2.8045
23:21:20|2.8045
23:21:21|2.8044
23:21:22|2.8044
23:21:23|2.8045
23:21:24|2.8045
23:21:25|2.8036
23:21:26|2.804
23:21:27|2.8028
23:21:28|2.8028
23:21:29|2.8032
23:21:30|2.8032
23:21:31|2.8039
23:21:32|2.8031
23:21:33|2.8031
23:21:34|2.8028
23:21:35|2.8028
23:21:36|2.8028
23:21:37|2.8028
23:21:38|2.8034
23:21:39|2.8034
23:21:40|2.8034
23:21:41|2.8039
23:21:42|2.8061
23:21:43|2.8054
23:21:44|2.8046
23:21:45|2.8052
23:21:46|2.8052
23:21:48|2.805
23:21:49|2.8058
23:21:50|2.8058
23:21:51|2.8058
23:21:52|2.8059
23:21:53|2.805
23:21:55|2.8043
23:21:55|2.8054
23:22:02|2.8079
23:22:02|2.8071
23:22:03|2.8045
23:22:05|2.8071
23:22:06|2.8071
23:22:06|2.8082
23:22:07|2.807
23:22:14|2.8081
23:22:15|2.8068
23:22:15|2.8065
23:22:16|2.8061
23:22:18|2.807
23:22:18|2.8065
23:22:20|2.8064
23:22:21|2.8073
23:22:22|2.8067
23:22:22|2.8067
23:22:23|2.8067
23:22:24|2.8056
23:22:26|2.8054
23:22:27|2.8075
23:22:28|2.8066
23:22:28|2.8054
23:22:29|2.8071
23:22:31|2.8073
23:22:31|2.8073
23:22:33|2.8078
23:22:34|2.809
23:22:34|2.8085
23:22:36|2.8078
23:22:36|2.8078
23:22:38|2.8097
23:22:39|2.8097
23:22:39|2.8093
23:22:41|2.8093
23:22:42|2.8099
23:22:42|2.8099
23:22:43|2.8094
23:22:44|2.8094
23:22:45|2.81
23:22:46|2.8122
23:22:48|2.8106
23:22:49|2.8108
23:22:50|2.8106
23:22:51|2.8117
23:22:52|2.8116
23:22:53|2.8128
23:22:55|2.8124
23:22:56|2.8131
23:22:57|2.8121
23:22:58|2.8121
23:22:59|2.8128
23:23:00|2.8132
23:23:02|2.8133
23:23:02|2.8112
23:23:03|2.8129
23:23:04|2.8136
23:23:05|2.8137
23:23:06|2.8136
23:23:07|2.8138
23:23:13|2.8147
23:23:14|2.8147
23:23:15|2.8147
23:23:16|2.8149
23:23:17|2.8128
23:23:23|2.8184
23:23:24|2.8173
23:23:25|2.8162
23:23:26|2.8183
23:23:27|2.8169
23:23:28|2.8171
23:23:29|2.8152
23:23:30|2.8166
23:23:31|2.8148
23:23:32|2.8164
23:23:33|2.8164
23:23:34|2.818
23:23:36|2.8179
23:23:36|2.8179
23:23:37|2.8172
23:23:43|2.819
23:23:44|2.8189
23:23:45|2.819
23:23:46|2.8185
23:23:47|2.8197
23:23:48|2.8193
23:23:49|2.8203
23:23:50|2.8199
23:23:52|2.8204
23:23:52|2.8206
23:23:54|2.8209
23:23:55|2.8218
23:24:01|2.8218
23:24:01|2.8202
23:24:03|2.8176
23:24:04|2.8182
23:24:05|2.8178
23:24:06|2.8183
23:24:07|2.8172
23:24:07|2.8183
23:24:09|2.8182
23:24:10|2.818
23:24:11|2.818
23:24:12|2.8146
23:24:13|2.8147
23:24:14|2.8146
23:24:15|2.8147
23:24:16|2.8141
23:24:17|2.8137
23:24:18|2.8129
23:24:19|2.813
23:24:20|2.8135
23:24:21|2.8135
23:24:22|2.8144
23:24:23|2.8132
23:24:24|2.8151
23:24:25|2.8177
23:24:26|2.817
23:24:27|2.8177
23:24:28|2.8165
23:24:29|2.8192
23:24:30|2.8171
23:24:31|2.8176
23:24:32|2.8182
23:24:33|2.8171
23:24:34|2.8155
23:24:35|2.8151
23:24:36|2.8152
23:24:37|2.8141
23:24:38|2.8142
23:24:39|2.8134
23:24:40|2.8146
23:24:41|2.8146
23:24:42|2.8151
23:24:43|2.8153
23:24:44|2.8154
23:24:45|2.8158
23:24:46|2.8151
23:24:47|2.8146
23:24:48|2.8166
23:24:49|2.816
23:24:50|2.8165
23:24:51|2.8174
23:24:52|2.817
23:24:53|2.816
23:24:54|2.8169
23:24:56|2.8186
23:24:56|2.8186
23:24:57|2.8189
23:24:58|2.8187
23:25:04|2.8174
23:25:05|2.8174
23:25:06|2.8174
23:25:07|2.8175
23:25:08|2.8171
23:25:09|2.8181
23:25:10|2.819
23:25:12|2.819
23:25:12|2.819
23:25:13|2.819
23:25:14|2.8196
23:25:15|2.8197
23:25:16|2.8201
23:25:17|2.819
23:25:18|2.8181
23:25:19|2.8181
23:25:20|2.816
23:25:21|2.8141
23:25:22|2.8144
23:25:23|2.8152
23:25:24|2.8152
23:25:25|2.8152
23:25:26|2.8146
23:25:27|2.816
23:25:29|2.816
23:25:29|2.816
23:25:30|2.8153
23:25:31|2.8153
23:25:32|2.8147
23:25:33|2.8153
23:25:34|2.8156
23:25:35|2.8147
23:25:37|2.8154
23:25:37|2.8135
23:25:38|2.8136
23:25:39|2.8134
23:25:40|2.8137
23:25:42|2.8135
23:25:43|2.8153
23:25:44|2.8154
23:25:44|2.8166
23:25:46|2.8166
23:25:46|2.8166
23:25:48|2.8147
23:25:48|2.8146
23:25:50|2.815
23:25:51|2.8139
23:25:52|2.8149
23:25:53|2.815
23:25:54|2.8162
23:25:55|2.8168
23:25:56|2.8156
23:25:57|2.8156
23:25:58|2.8151
23:25:59|2.8142
23:26:00|2.8147
23:26:01|2.8139
23:26:02|2.815
23:26:03|2.814
23:26:04|2.8149
23:26:05|2.8141
23:26:06|2.8168
23:26:07|2.8166
23:26:09|2.8153
23:26:09|2.8147
23:26:11|2.8147
23:26:11|2.8152
23:26:13|2.8152
23:26:13|2.8155
23:26:14|2.8159
23:26:16|2.8167
23:26:17|2.8168
23:26:18|2.8176
23:26:19|2.8186
23:26:19|2.8172
23:26:21|2.8176
23:26:22|2.8168
23:26:23|2.8168
23:26:23|2.8168
23:26:24|2.8169
23:26:26|2.8184
23:26:27|2.8174
23:26:28|2.8165
23:26:29|2.8202
23:26:30|2.8211
23:26:31|2.8239
23:26:32|2.8242
23:26:33|2.8241
23:26:34|2.8213
23:26:35|2.8223
23:26:36|2.8228
23:26:37|2.8234
23:26:38|2.8256
23:26:39|2.8257
23:26:40|2.8257
23:26:41|2.8277
23:26:42|2.8287
23:26:43|2.8288
23:26:44|2.8295
23:26:45|2.8281
23:26:46|2.8282
23:26:47|2.8278
23:26:48|2.8266
23:26:49|2.8278
23:26:50|2.8256
23:26:51|2.8241
23:26:52|2.8281
23:26:58|2.8258
23:26:59|2.827
23:27:00|2.829
23:27:02|2.8277
23:27:02|2.8277
23:27:03|2.8287
23:27:04|2.83
23:27:05|2.8299
23:27:06|2.8292
23:27:07|2.8292
23:27:08|2.8292
23:27:09|2.829
23:27:10|2.8299
23:27:11|2.8295
23:27:12|2.8305
23:27:13|2.8317
23:27:14|2.8325
23:27:15|2.8333
23:27:16|2.8333
23:27:18|2.8322
23:27:18|2.8306
23:27:20|2.8309
23:27:20|2.8325
23:27:21|2.832
23:27:22|2.8339
23:27:24|2.8323
23:27:25|2.8323
23:27:26|2.8323
23:27:27|2.8348
23:27:28|2.8341
23:27:29|2.8356
23:27:29|2.8354
23:27:31|2.8342
23:27:32|2.8375
23:27:33|2.8372
23:27:33|2.837
23:27:35|2.8347
23:27:36|2.8383
23:27:37|2.8371
23:27:38|2.8376
23:27:39|2.8372
23:27:39|2.8369
23:27:40|2.838
23:27:42|2.8394
23:27:43|2.8396
23:27:44|2.8388
23:27:44|2.8381
23:27:46|2.839
23:27:47|2.8383
23:27:48|2.8376
23:27:48|2.8377
23:27:50|2.8383
23:27:51|2.84
23:27:51|2.8407
23:27:53|2.8403
23:27:54|2.8413
23:27:55|2.8413
23:27:56|2.8405
23:27:57|2.842
23:27:58|2.8414
23:27:59|2.8389
23:28:00|2.8387
23:28:01|2.8383
23:28:03|2.8371
23:28:04|2.8366
23:28:04|2.836
23:28:05|2.8328
23:28:06|2.8328
23:28:08|2.8322
23:28:08|2.8325
23:28:10|2.8333
23:28:10|2.8344
23:28:12|2.8338
23:28:13|2.8375
23:28:14|2.8362
23:28:15|2.8364
23:28:16|2.8366
23:28:17|2.8366
23:28:18|2.8372
23:28:19|2.8387
23:28:20|2.8394
23:28:21|2.8378
23:28:22|2.8378
23:28:23|2.8376
23:28:24|2.8376
23:28:25|2.8383
23:28:26|2.8383
23:28:27|2.8386
23:28:28|2.8383
23:28:29|2.8365
23:28:30|2.8378
23:28:31|2.8379
23:28:32|2.8388
23:28:33|2.84
23:28:34|2.84
23:28:36|2.8392
23:28:36|2.8399
23:28:37|2.8396
23:28:38|2.8394
23:28:39|2.8397
23:28:40|2.8401
23:28:41|2.8399
23:28:42|2.8387
23:28:43|2.8393
23:28:44|2.8394
23:28:45|2.8366
23:28:46|2.8361
23:28:47|2.8359
23:28:48|2.8362
23:28:49|2.8366
23:28:50|2.8362
23:28:51|2.8331
23:28:52|2.8305
23:28:53|2.8324
23:28:55|2.8298
23:28:56|2.8322
23:28:57|2.8321
23:28:58|2.8303
23:28:59|2.8323
23:29:01|2.831
23:29:01|2.8302
23:29:03|2.8289
23:29:04|2.8306
23:29:05|2.8297
23:29:06|2.8305
23:29:07|2.8289
23:29:08|2.8301
23:29:08|2.8301
23:29:09|2.8298
23:29:10|2.8285
23:29:11|2.8266
23:29:13|2.8279
23:29:14|2.8272
23:29:15|2.8249
23:29:16|2.8274
23:29:17|2.8251
23:29:18|2.8268
23:29:18|2.8272
23:29:20|2.8272
23:29:21|2.8272
23:29:22|2.8272
23:29:22|2.8272
23:29:23|2.8271
23:29:24|2.8271
23:29:26|2.8292
23:29:27|2.8268
23:29:28|2.8289
23:29:28|2.8282
23:29:30|2.8295
23:29:31|2.8295
23:29:32|2.829
23:29:32|2.8295
23:29:34|2.8304
23:29:34|2.8311
23:29:35|2.8299
23:29:37|2.829
23:29:38|2.829
23:29:39|2.8289
23:29:40|2.8266
23:29:41|2.8261
23:29:42|2.8287
23:29:43|2.8264
23:29:44|2.8277
23:29:45|2.828
23:29:46|2.8293
23:29:47|2.8297
23:29:48|2.8305
23:29:49|2.8309
23:29:50|2.8305
23:29:51|2.8312
23:29:52|2.8322
23:29:53|2.8333
23:29:54|2.834
23:29:55|2.8327
23:29:56|2.8337
23:29:58|2.835
23:29:59|2.8355
23:30:00|2.8351
23:30:01|2.8359
23:30:02|2.8353
23:30:03|2.8342
23:30:04|2.832
23:30:05|2.8291
23:30:06|2.8291
23:30:07|2.8315
23:30:08|2.8286
23:30:09|2.8286
23:30:10|2.8296
23:30:11|2.8299
23:30:12|2.8299
23:30:13|2.8301
23:30:14|2.8306
23:30:15|2.8307
23:30:16|2.8295
23:30:17|2.8296
23:30:18|2.8294
23:30:20|2.8291
23:30:20|2.8291
23:30:21|2.8292
23:30:22|2.8297
23:30:23|2.8289
23:30:24|2.8294
23:30:25|2.8288
23:30:26|2.8308
23:30:27|2.8322
23:30:28|2.8322
23:30:29|2.8338
23:30:30|2.8331
23:30:31|2.8338
23:30:32|2.8338
23:30:33|2.8333
23:30:34|2.8316
23:30:35|2.8308
23:30:36|2.8304
23:30:37|2.83
23:30:38|2.83
23:30:39|2.83
23:30:40|2.8296
23:30:41|2.8294
23:30:42|2.8305
23:30:44|2.8304
23:30:44|2.8309
23:30:45|2.8303
23:30:46|2.8303
23:30:47|2.8303
23:30:48|2.8303
23:30:49|2.8304
23:30:50|2.8302
23:30:51|2.8302
23:30:52|2.83
23:30:53|2.8281
23:30:54|2.8275
23:30:55|2.8283
23:30:57|2.8291
23:30:58|2.8291
23:30:59|2.8296
23:31:00|2.8296
23:31:01|2.829
23:31:02|2.8294
23:31:03|2.8294
23:31:04|2.8294
23:31:10|2.8269
23:31:12|2.8262
23:31:12|2.827
23:31:18|2.8256
23:31:19|2.8216
23:31:20|2.8187
23:31:21|2.8144
23:31:22|2.8161
23:31:23|2.8188
23:31:24|2.8189
23:31:25|2.8163
23:31:27|2.8163
23:31:27|2.8121
23:31:28|2.8136
23:31:29|2.8127
23:31:31|2.815
23:31:31|2.8145
23:31:33|2.8173
23:31:33|2.8172
23:31:35|2.8164
23:31:36|2.8166
23:31:37|2.8167
23:31:38|2.8185
23:31:38|2.8172
23:31:40|2.8159
23:31:41|2.8162
23:31:41|2.8181
23:31:43|2.8186
23:31:43|2.8174
23:31:45|2.816
23:31:46|2.8175
23:31:47|2.8152
23:31:48|2.8152
23:31:49|2.815
23:31:49|2.8146
23:31:51|2.8137
23:31:52|2.8151
23:31:53|2.816
23:31:54|2.8151
23:31:55|2.8153
23:31:55|2.8163
23:31:57|2.8171
23:31:58|2.8164
23:31:59|2.8161
23:32:00|2.8151
23:32:02|2.8146
23:32:02|2.8134
23:32:04|2.8127
23:32:05|2.8142
23:32:05|2.8142
23:32:07|2.8141
23:32:08|2.8147
23:32:09|2.8161
23:32:10|2.8174
23:32:10|2.8173
23:32:11|2.8151
23:32:13|2.8161
23:32:14|2.8153
23:32:14|2.8166
23:32:16|2.8156
23:32:17|2.8149
23:32:18|2.8179
23:32:19|2.8169
23:32:20|2.817
23:32:21|2.8176
23:32:22|2.8147
23:32:23|2.8161
23:32:24|2.8162
23:32:25|2.8165
23:32:26|2.8159
23:32:27|2.8173
23:32:28|2.8159
23:32:29|2.8169
23:32:30|2.8165
23:32:31|2.817
23:32:32|2.8162
23:32:33|2.8147
23:32:34|2.8151
23:32:35|2.8151
23:32:36|2.8161
23:32:37|2.8147
23:32:38|2.8142
23:32:39|2.8142
23:32:40|2.8145
23:32:41|2.8144
23:32:42|2.8142
23:32:43|2.8142
23:32:44|2.8142
23:32:45|2.8142
23:32:46|2.8142
23:32:47|2.8123
23:32:48|2.8131
23:32:49|2.8131
23:32:50|2.8131
23:32:51|2.8141
23:32:52|2.8105
23:32:53|2.8113
23:32:54|2.8113
23:32:55|2.8112
23:32:56|2.8108
23:32:57|2.8097
23:32:58|2.8055
23:32:59|2.8071
23:33:00|2.8085
23:33:01|2.8079
23:33:03|2.8072
23:33:03|2.8065
23:33:04|2.8061
23:33:05|2.8061
23:33:06|2.8048
23:33:07|2.8061
23:33:08|2.8049
23:33:09|2.8057
23:33:10|2.8055
23:33:11|2.8051
23:33:12|2.8052
23:33:13|2.8048
23:33:14|2.8075
23:33:16|2.8074
23:33:16|2.8067
23:33:17|2.8074
23:33:18|2.8072
23:33:20|2.8082
23:33:20|2.8114
23:33:22|2.8121
23:33:23|2.8103
23:33:23|2.8103
23:33:24|2.8108
23:33:25|2.8111
23:33:26|2.8109
23:33:27|2.8118
23:33:28|2.8118
23:33:29|2.8099
23:33:30|2.8099
23:33:32|2.8104
23:33:32|2.8107
23:33:34|2.8121
23:33:34|2.8117
23:33:36|2.8124
23:33:37|2.8161
23:33:38|2.8166
23:33:39|2.8159
23:33:40|2.8172
23:33:40|2.8172
23:33:41|2.817
23:33:43|2.817
23:33:43|2.8183
23:33:44|2.8171
23:33:45|2.8171
23:33:46|2.8192
23:33:47|2.8202
23:33:48|2.8187
23:33:49|2.8184
23:33:50|2.8191
23:33:51|2.8211
23:33:52|2.8213
23:33:53|2.8209
23:33:54|2.8215
23:33:55|2.823
23:33:56|2.8223
23:33:57|2.8225
23:33:58|2.8238
23:34:00|2.8231
23:34:01|2.8221
23:34:02|2.8234
23:34:03|2.8234
23:34:04|2.8234
23:34:05|2.8243
23:34:07|2.8244
23:34:07|2.8241
23:34:08|2.8242
23:34:10|2.824
23:34:11|2.823
23:34:11|2.8237
23:34:13|2.8246
23:34:14|2.8246
23:34:20|2.8251
23:34:20|2.8257
23:34:21|2.8247
23:34:23|2.826
23:34:24|2.8267
23:34:25|2.8267
23:34:26|2.8255
23:34:26|2.826
23:34:27|2.8248
23:34:28|2.8248
23:34:29|2.8249
23:34:30|2.8249
23:34:32|2.826
23:34:33|2.826
23:34:33|2.826
23:34:34|2.8242
23:34:35|2.8255
23:34:37|2.8261
23:34:38|2.826
23:34:38|2.826
23:34:40|2.826
23:34:41|2.826
23:34:42|2.8262
23:34:43|2.827
23:34:43|2.826
23:34:44|2.8278
23:34:45|2.8285
23:34:47|2.828
23:34:47|2.828
23:34:49|2.828
23:34:50|2.8283
23:34:51|2.8283
23:34:51|2.8283
23:34:52|2.8285
23:34:54|2.828
23:34:54|2.8305
23:34:55|2.8306
23:34:56|2.8297
23:34:57|2.8303
23:34:59|2.8303
23:35:00|2.8303
23:35:01|2.8305
23:35:02|2.8305
23:35:03|2.8296
23:35:04|2.8276
23:35:05|2.8265
23:35:06|2.8261
23:35:07|2.8266
23:35:08|2.8271
23:35:09|2.8271
23:35:10|2.8271
23:35:12|2.826
23:35:12|2.826
23:35:13|2.826
23:35:14|2.8258
23:35:16|2.8272
23:35:17|2.8268
23:35:18|2.8259
23:35:19|2.8259
23:35:19|2.8259
23:35:21|2.8247
23:35:22|2.8256
23:35:22|2.8256
23:35:23|2.8259
23:35:25|2.8259
23:35:26|2.8259
23:35:26|2.8256
23:35:28|2.8259
23:35:29|2.8259
23:35:30|2.826
23:35:31|2.8259
23:35:32|2.8259
23:35:33|2.8259
23:35:34|2.8259
23:35:35|2.8259
23:35:36|2.8259
23:35:37|2.8258
23:35:38|2.8249
23:35:39|2.8265
23:35:40|2.8265
23:35:41|2.8265
23:35:42|2.8265
23:35:43|2.8256
23:35:44|2.8259
23:35:45|2.8259
23:35:46|2.8245
23:35:47|2.8243
23:35:48|2.8242
23:35:49|2.8243
23:35:50|2.8232
23:35:51|2.8236
23:35:52|2.8224
23:35:53|2.8224
23:35:54|2.8201
23:35:55|2.819
23:35:56|2.8193
23:35:57|2.8193
23:35:58|2.8207
23:35:59|2.8227
23:36:00|2.8232
23:36:01|2.8232
23:36:02|2.8251
23:36:03|2.8251
23:36:04|2.8251
23:36:05|2.8257
23:36:06|2.828
23:36:08|2.8292
23:36:14|2.8296
23:36:14|2.8296
23:36:16|2.8276
23:36:17|2.8278
23:36:17|2.8278
23:36:19|2.8277
23:36:20|2.8264
23:36:21|2.8262
23:36:22|2.8262
23:36:23|2.8265
23:36:24|2.8271
23:36:25|2.8279
23:36:26|2.8279
23:36:27|2.828
23:36:28|2.8277
23:36:30|2.8277
23:36:30|2.8278
23:36:31|2.8276
23:36:32|2.8272
23:36:34|2.8272
23:36:34|2.8272
23:36:36|2.826
23:36:36|2.8266
23:36:37|2.8266
23:36:38|2.8252
23:36:39|2.8266
23:36:40|2.8255
23:36:41|2.8266
23:36:42|2.8266
23:36:43|2.824
23:36:44|2.824
23:36:45|2.8227
23:36:47|2.8235
23:36:47|2.8227
23:36:48|2.8235
23:36:49|2.8227
23:36:51|2.8227
23:36:52|2.8243
23:36:52|2.8243
23:36:53|2.8243
23:36:54|2.8243
23:36:55|2.8246
23:36:56|2.8246
23:36:57|2.8214
23:36:59|2.8201
23:37:05|2.8183
23:37:06|2.8177
23:37:07|2.8188
23:37:08|2.82
23:37:09|2.8216
23:37:10|2.8195
23:37:11|2.8211
23:37:12|2.8192
23:37:13|2.8209
23:37:14|2.8209
23:37:15|2.8198
23:37:16|2.82
23:37:17|2.8191
23:37:18|2.8192
23:37:19|2.82
23:37:20|2.82
23:37:21|2.8208
23:37:22|2.8217
23:37:23|2.8209
23:37:24|2.8209
23:37:26|2.82
23:37:26|2.8191
23:37:27|2.8191
23:37:28|2.8207
23:37:29|2.8207
23:37:30|2.8207
23:37:31|2.8206
23:37:32|2.819
23:37:33|2.82
23:37:34|2.82
23:37:35|2.8191
23:37:36|2.82
23:37:37|2.82
23:37:38|2.82
23:37:39|2.8195
23:37:40|2.8207
23:37:41|2.8204
23:37:42|2.8216
23:37:43|2.8215
23:37:44|2.82
23:37:46|2.82
23:37:46|2.82
23:37:47|2.82
23:37:48|2.82
23:37:49|2.821
23:37:50|2.8232
23:37:51|2.8223
23:37:52|2.8223
23:37:53|2.8227
23:37:54|2.8227
23:37:55|2.8227
23:37:56|2.8228
23:37:57|2.8228
23:37:58|2.8225
23:37:59|2.8225
23:38:01|2.8233
23:38:02|2.8219
23:38:03|2.8232
23:38:04|2.8232
23:38:05|2.8238
23:38:06|2.8244
23:38:07|2.8244
23:38:09|2.8262
23:38:09|2.8261
23:38:10|2.825
23:38:11|2.825
23:38:12|2.8262
23:38:13|2.8264
23:38:14|2.8264
23:38:15|2.8252
23:38:16|2.8252
23:38:17|2.8264
23:38:18|2.8269
23:38:19|2.8269
23:38:20|2.8269
23:38:21|2.8277
23:38:22|2.8273
23:38:23|2.8275
23:38:24|2.8274
23:38:26|2.8275
23:38:26|2.8275
23:38:28|2.8275
23:38:29|2.8288
23:38:29|2.8282
23:38:31|2.8284
23:38:32|2.828
23:38:32|2.828
23:38:34|2.828
23:38:34|2.8269
23:38:36|2.8255
23:38:36|2.8264
23:38:38|2.8269
23:38:39|2.8269
23:38:40|2.8261
23:38:40|2.8272
23:38:42|2.8272
23:38:42|2.8276
23:38:43|2.8276
23:38:44|2.8276
23:38:45|2.8276
23:38:46|2.8276
23:38:48|2.827
23:38:48|2.828
23:38:49|2.8278
23:38:51|2.8278
23:38:52|2.8278
23:38:52|2.8278
23:38:53|2.8278
23:38:54|2.8303
23:38:55|2.8303
23:38:56|2.8275
23:38:58|2.8289
23:38:59|2.829
23:38:59|2.8291
23:39:01|2.8304
23:39:01|2.8299
23:39:02|2.8292
23:39:03|2.8292
23:39:05|2.8278
23:39:06|2.8278
23:39:07|2.8287
23:39:08|2.8287
23:39:09|2.8266
23:39:11|2.8277
23:39:12|2.8266
23:39:12|2.8263
23:39:13|2.8239
23:39:14|2.8244
23:39:15|2.8234
23:39:16|2.8248
23:39:18|2.8251
23:39:19|2.8251
23:39:20|2.8251
23:39:21|2.8243
23:39:21|2.8238
23:39:22|2.8248
23:39:24|2.8251
23:39:25|2.8251
23:39:25|2.8231
23:39:26|2.8231
23:39:27|2.8248
23:39:29|2.8244
23:39:30|2.8243
23:39:31|2.8243
23:39:32|2.8243
23:39:32|2.822
23:39:33|2.8213
23:39:35|2.8208
23:39:35|2.8208
23:39:37|2.8205
23:39:38|2.8223
23:39:39|2.8223
23:39:40|2.8223
23:39:40|2.8223
23:39:41|2.8223
23:39:43|2.8227
23:39:44|2.8227
23:39:44|2.8227
23:39:45|2.8222
23:39:47|2.8224
23:39:47|2.8221
23:39:48|2.8221
23:39:50|2.8221
23:39:50|2.821
23:39:51|2.822
23:39:53|2.8205
23:39:54|2.8205
23:39:54|2.8193
23:39:55|2.8185
23:39:56|2.8181
23:39:57|2.8165
23:39:58|2.8172
23:40:05|2.8146
23:40:06|2.8128
23:40:07|2.8134
23:40:08|2.8145
23:40:09|2.8179
23:40:10|2.8159
23:40:11|2.8162
23:40:12|2.8152
23:40:13|2.8152
23:40:14|2.8135
23:40:15|2.8135
23:40:16|2.8125
23:40:17|2.8137
23:40:18|2.8129
23:40:19|2.813
23:40:20|2.8145
23:40:20|2.8164
23:40:22|2.8164
23:40:22|2.8157
23:40:23|2.8146
23:40:25|2.8135
23:40:26|2.8138
23:40:26|2.8138
23:40:27|2.8138
23:40:29|2.8138
23:40:30|2.8138
23:40:31|2.8138
23:40:37|2.8147
23:40:37|2.8147
23:40:38|2.8147
23:40:39|2.8147
23:40:40|2.8158
23:40:41|2.8158
23:40:42|2.8169
23:40:43|2.8164
23:40:44|2.8164
23:40:45|2.8164
23:40:46|2.8164
23:40:47|2.8178
23:40:48|2.8178
23:40:49|2.8178
23:40:50|2.8198
23:40:51|2.8192
23:40:52|2.8192
23:40:58|2.8204
23:40:58|2.8204
23:40:59|2.8192
23:41:01|2.8192
23:41:02|2.8194
23:41:03|2.8207
23:41:04|2.8207
23:41:04|2.8207
23:41:05|2.8207
23:41:07|2.8204
23:41:08|2.8204
23:41:09|2.8201
23:41:10|2.8196
23:41:11|2.8218
23:41:12|2.8215
23:41:14|2.8215
23:41:14|2.8215
23:41:15|2.8215
23:41:16|2.8207
23:41:17|2.8207
23:41:18|2.8207
23:41:19|2.8216
23:41:20|2.8216
23:41:21|2.8209
23:41:22|2.8211
23:41:23|2.8224
23:41:24|2.8237
23:41:25|2.8239
23:41:26|2.8232
23:41:27|2.8241
23:41:28|2.8235
23:41:29|2.8235
23:41:30|2.8236
23:41:31|2.8224
23:41:32|2.8256
23:41:33|2.8257
23:41:34|2.8248
23:41:35|2.8266
23:41:36|2.8258
23:41:37|2.8257
23:41:38|2.8258
23:41:39|2.8254
23:41:40|2.8258
23:41:41|2.8261
23:41:42|2.8261
23:41:43|2.8261
23:41:44|2.8261
23:41:46|2.8258
23:41:47|2.8256
23:41:47|2.8233
23:41:48|2.8243
23:41:50|2.8252
23:41:50|2.8252
23:41:52|2.8252
23:41:53|2.8252
23:41:53|2.8252
23:41:54|2.8266
23:41:55|2.8241
23:41:56|2.8237
23:41:57|2.8237
23:41:58|2.8237
23:41:59|2.8237
23:42:00|2.8229
23:42:01|2.8229
23:42:02|2.8225
23:42:04|2.8218
23:42:04|2.8215
23:42:05|2.8215
23:42:07|2.8215
23:42:08|2.8212
23:42:09|2.821
23:42:10|2.821
23:42:11|2.822
23:42:17|2.818
23:42:18|2.8182
23:42:19|2.8203
23:42:20|2.8183
23:42:22|2.8191
23:42:23|2.8187
23:42:24|2.8196
23:42:25|2.8198
23:42:26|2.8187
23:42:27|2.8199
23:42:27|2.82
23:42:28|2.8195
23:42:29|2.82
23:42:31|2.819
23:42:31|2.8179
23:42:32|2.8161
23:42:33|2.8161
23:42:35|2.8168
23:42:35|2.8168
23:42:37|2.8168
23:42:37|2.8178
23:42:39|2.8191
23:42:40|2.8197
23:42:40|2.8197
23:42:42|2.8172
23:42:42|2.8177
23:42:44|2.8177
23:42:45|2.8177
23:42:46|2.8175
23:42:46|2.8175
23:42:48|2.815
23:42:49|2.8159
23:42:49|2.8144
23:42:50|2.8159
23:42:51|2.8159
23:42:53|2.8145
23:42:54|2.8157
23:42:55|2.8157
23:42:56|2.8157
23:42:57|2.8157
23:42:58|2.8145
23:42:58|2.8157
23:43:00|2.8139
23:43:01|2.8124
23:43:02|2.8123
23:43:03|2.81
23:43:04|2.8107
23:43:05|2.8108
23:43:06|2.8108
23:43:07|2.8068
23:43:08|2.8086
23:43:09|2.8066
23:43:11|2.8092
23:43:11|2.8092
23:43:13|2.81
23:43:14|2.8076
23:43:15|2.8068
23:43:16|2.8086
23:43:17|2.805
23:43:18|2.8045
23:43:19|2.8055
23:43:20|2.8091
23:43:21|2.808
23:43:22|2.8052
23:43:23|2.8053
23:43:24|2.8053
23:43:25|2.8045
23:43:27|2.8047
23:43:27|2.8014
23:43:28|2.8009
23:43:29|2.8027
23:43:30|2.8045
23:43:31|2.8045
23:43:32|2.801
23:43:33|2.801
23:43:34|2.801
23:43:35|2.8009
23:43:36|2.8019
23:43:37|2.8044
23:43:38|2.8044
23:43:39|2.8022
23:43:40|2.7994
23:43:41|2.7988
23:43:42|2.7967
23:43:43|2.7929
23:43:44|2.7934
23:43:45|2.7918
23:43:46|2.7916
23:43:47|2.7917
23:43:48|2.7929
23:43:50|2.7865
23:43:50|2.7848
23:43:51|2.7864
23:43:53|2.7863
23:43:54|2.7894
23:43:54|2.79
23:43:56|2.7885
23:43:56|2.7882
23:43:57|2.7882
23:43:58|2.7919
23:43:59|2.7935
23:44:01|2.7935
23:44:01|2.7928
23:44:03|2.7928
23:44:03|2.7928
23:44:04|2.7928
23:44:05|2.7934
23:44:06|2.7933
23:44:07|2.7935
23:44:09|2.7922
23:44:15|2.7928
23:44:16|2.7915
23:44:17|2.7927
23:44:18|2.7922
23:44:20|2.7906
23:44:20|2.7914
23:44:21|2.7914
23:44:22|2.7919
23:44:24|2.7934
23:44:25|2.7926
23:44:26|2.7927
23:44:26|2.792
23:44:28|2.7922
23:44:29|2.7946
23:44:29|2.7932
23:44:31|2.7937
23:44:31|2.7937
23:44:33|2.7918
23:44:34|2.7911
23:44:35|2.7914
23:44:36|2.7914
23:44:37|2.7931
23:44:38|2.7931
23:44:39|2.7907
23:44:40|2.7883
23:44:41|2.7883
23:44:42|2.7881
23:44:43|2.7881
23:44:44|2.7895
23:44:45|2.7881
23:44:46|2.7881
23:44:47|2.7868
23:44:48|2.7876
23:44:49|2.7844
23:44:50|2.7801
23:44:51|2.7791
23:44:52|2.781
23:44:53|2.7823
23:44:54|2.7828
23:44:55|2.7837
23:44:56|2.7837
23:44:57|2.7837
23:44:58|2.779
23:44:59|2.7794
23:45:00|2.7805
23:45:01|2.7791
23:45:02|2.7792
23:45:03|2.7801
23:45:04|2.784
23:45:05|2.785
23:45:06|2.7853
23:45:07|2.7853
23:45:08|2.7867
23:45:09|2.7879
23:45:11|2.7884
23:45:11|2.7883
23:45:13|2.7893
23:45:14|2.789
23:45:15|2.7883
23:45:16|2.7883
23:45:17|2.7894
23:45:18|2.7895
23:45:19|2.7891
23:45:20|2.7881
23:45:21|2.7892
23:45:22|2.7888
23:45:23|2.7888
23:45:24|2.7892
23:45:25|2.7892
23:45:26|2.7895
23:45:27|2.7895
23:45:28|2.7917
23:45:29|2.7906
23:45:30|2.7908
23:45:31|2.7908
23:45:32|2.7908
23:45:33|2.7913
23:45:34|2.7896
23:45:35|2.7921
23:45:36|2.7911
23:45:37|2.7938
23:45:38|2.7946
23:45:39|2.7952
23:45:40|2.7945
23:45:46|2.7968
23:45:47|2.7968
23:45:48|2.7963
23:45:49|2.7937
23:45:50|2.793
23:45:51|2.7905
23:45:52|2.7905
23:45:53|2.7936
23:45:54|2.7933
23:45:55|2.7919
23:45:56|2.7926
23:45:57|2.7918
23:45:58|2.7928
23:45:59|2.791
23:46:00|2.7926
23:46:01|2.7925
23:46:02|2.79
23:46:03|2.7921
23:46:04|2.7921
23:46:05|2.7921
23:46:06|2.7908
23:46:07|2.7945
23:46:08|2.7927
23:46:09|2.7946
23:46:10|2.7941
23:46:11|2.7944
23:46:13|2.7926
23:46:13|2.7945
23:46:14|2.7947
23:46:15|2.7947
23:46:16|2.7946
23:46:18|2.7958
23:46:19|2.7939
23:46:20|2.793
23:46:21|2.793
23:46:21|2.793
23:46:23|2.7944
23:46:24|2.7945
23:46:25|2.7959
23:46:26|2.7955
23:46:27|2.7955
23:46:27|2.7954
23:46:28|2.7946
23:46:30|2.7971
23:46:31|2.7971
23:46:32|2.7971
23:46:32|2.796
23:46:33|2.7961
23:46:34|2.7968
23:46:35|2.7972
23:46:36|2.798
23:46:38|2.7968
23:46:38|2.7968
23:46:39|2.796
23:46:40|2.7967
23:46:41|2.7967
23:46:42|2.7956
23:46:43|2.7968
23:46:44|2.7968
23:46:46|2.795
23:46:46|2.7932
23:46:47|2.7932
23:46:49|2.7945
23:46:49|2.7945
23:46:50|2.7945
23:46:52|2.7943
23:46:52|2.7941
23:46:54|2.7941
23:46:55|2.7951
23:46:55|2.7948
23:46:56|2.7942
23:46:57|2.7942
23:46:58|2.7947
23:46:59|2.7963
23:47:01|2.7963
23:47:01|2.7951
23:47:02|2.7938
23:47:04|2.7952
23:47:05|2.7952
23:47:06|2.7952
23:47:07|2.7952
23:47:07|2.7948
23:47:08|2.7952
23:47:09|2.7931
23:47:10|2.7901
23:47:11|2.7888
23:47:13|2.7925
23:47:14|2.7922
23:47:15|2.7919
23:47:16|2.7904
23:47:18|2.791
23:47:19|2.791
23:47:19|2.7893
23:47:20|2.7893
23:47:21|2.7893
23:47:22|2.7908
23:47:24|2.7926
23:47:25|2.7926
23:47:26|2.7916
23:47:26|2.7905
23:47:28|2.7891
23:47:29|2.7891
23:47:30|2.7891
23:47:31|2.7891
23:47:32|2.7891
23:47:32|2.7901
23:47:34|2.7899
23:47:34|2.79
23:47:36|2.7915
23:47:37|2.7905
23:47:38|2.7903
23:47:39|2.7923
23:47:40|2.7923
23:47:41|2.7922
23:47:42|2.7913
23:47:43|2.7912
23:47:44|2.7912
23:47:45|2.7912
23:47:46|2.79
23:47:47|2.79
23:47:48|2.7902
23:47:49|2.7891
23:47:50|2.7906
23:47:51|2.7894
23:47:52|2.7888
23:47:53|2.7889
23:47:54|2.7905
23:47:55|2.7905
23:47:56|2.7905
23:47:57|2.7906
23:47:58|2.7906
23:47:59|2.7933
23:48:00|2.7933
23:48:01|2.7933
23:48:02|2.7943
23:48:03|2.7936
23:48:04|2.7933
23:48:05|2.7933
23:48:06|2.7948
23:48:07|2.7947
23:48:08|2.7952
23:48:09|2.795
23:48:10|2.795
23:48:11|2.7955
23:48:13|2.7962
23:48:13|2.7971
23:48:15|2.8
23:48:16|2.7995
23:48:17|2.7999
23:48:18|2.7982
23:48:19|2.7982
23:48:20|2.7982
23:48:21|2.798
23:48:22|2.798
23:48:23|2.798
23:48:24|2.7964
23:48:25|2.7963
23:48:26|2.7969
23:48:27|2.7969
23:48:28|2.7967
23:48:29|2.7971
23:48:30|2.7971
23:48:31|2.7959
23:48:32|2.7959
23:48:33|2.7959
23:48:34|2.7954
23:48:35|2.7952
23:48:36|2.7952
23:48:37|2.7952
23:48:38|2.7947
23:48:39|2.7953
23:48:40|2.7953
23:48:41|2.7953
23:48:42|2.7936
23:48:43|2.7936
23:48:44|2.7936
23:48:45|2.795
23:48:46|2.795
23:48:47|2.7949
23:48:48|2.7972
23:48:49|2.7966
23:48:50|2.7966
23:48:51|2.7968
23:48:52|2.7975
23:48:53|2.7973
23:48:54|2.7975
23:48:56|2.7972
23:48:56|2.7974
23:48:57|2.7975
23:48:58|2.7975
23:48:59|2.796
23:49:01|2.7972
23:49:02|2.7966
23:49:03|2.7963
23:49:04|2.7962
23:49:05|2.7963
23:49:06|2.7956
23:49:07|2.7963
23:49:08|2.7961
23:49:09|2.7961
23:49:10|2.7961
23:49:11|2.7963
23:49:12|2.7961
23:49:13|2.7961
23:49:14|2.7961
23:49:15|2.7963
23:49:17|2.7963
23:49:18|2.7963
23:49:19|2.7961
23:49:20|2.7961
23:49:21|2.7961
23:49:22|2.7961
23:49:23|2.796
23:49:24|2.7952
23:49:25|2.7952
23:49:27|2.7955
23:49:27|2.7963
23:49:28|2.7962
23:49:29|2.7962
23:49:30|2.7962
23:49:31|2.7962
23:49:32|2.7961
23:49:33|2.7961
23:49:34|2.7961
23:49:35|2.7963
23:49:36|2.7963
23:49:37|2.7963
23:49:39|2.7963
23:49:39|2.7963
23:49:40|2.7957
23:49:41|2.7968
23:49:42|2.7976
23:49:44|2.7989
23:49:44|2.8003
23:49:45|2.8003
23:49:47|2.7995
23:49:48|2.8014
23:49:48|2.8016
23:49:50|2.8019
23:49:50|2.8019
23:49:51|2.8033
23:49:52|2.8031
23:49:54|2.803
23:49:55|2.8034
23:49:56|2.8034
23:49:57|2.8033
23:49:57|2.8034
23:49:59|2.8034
23:49:59|2.8034
23:50:01|2.8037
23:50:01|2.8037
23:50:02|2.8047
23:50:03|2.8047
23:50:05|2.8048
23:50:06|2.8045
23:50:07|2.8061
23:50:07|2.8062
23:50:09|2.8062
23:50:10|2.8062
23:50:10|2.8046
23:50:12|2.8064
23:50:13|2.8067
23:50:14|2.8056
23:50:15|2.8049
23:50:16|2.8052
23:50:17|2.8046
23:50:19|2.8052
23:50:19|2.8052
23:50:20|2.8059
23:50:21|2.8049
23:50:22|2.8062
23:50:23|2.8062
23:50:25|2.806
23:50:25|2.8067
23:50:26|2.8061
23:50:28|2.8061
23:50:29|2.8061
23:50:30|2.8061
23:50:30|2.8062
23:50:31|2.806
23:50:33|2.806
23:50:39|2.8061
23:50:39|2.8061
23:50:40|2.8061
23:50:41|2.805
23:50:42|2.8052
23:50:43|2.804
23:50:44|2.8035
23:50:46|2.8036
23:50:46|2.8036
23:50:47|2.8048
23:50:48|2.8048
23:50:49|2.8048
23:50:50|2.8048
23:50:51|2.8049
23:50:52|2.8049
23:50:53|2.8061
23:50:54|2.8062
23:50:55|2.8062
23:50:56|2.8057
23:50:57|2.8071
23:50:58|2.8094
23:50:59|2.8086
23:51:00|2.8099
23:51:01|2.808
23:51:02|2.8088
23:51:03|2.8087
23:51:04|2.8087
23:51:05|2.8073
23:51:06|2.8086
23:51:08|2.8086
23:51:08|2.8086
23:51:09|2.8077
23:51:10|2.8083
23:51:11|2.8092
23:51:12|2.8092
23:51:13|2.8092
23:51:14|2.8092
23:51:15|2.8092
23:51:17|2.8081
23:51:18|2.8081
23:51:19|2.8089
23:51:20|2.8089
23:51:21|2.8089
23:51:22|2.808
23:51:23|2.809
23:51:24|2.8089
23:51:25|2.8089
23:51:26|2.8095
23:51:27|2.8095
23:51:28|2.8095
23:51:29|2.8095
23:51:31|2.8094
23:51:32|2.8126
23:51:32|2.8135
23:51:34|2.8133
23:51:35|2.8114
23:51:36|2.8114
23:51:37|2.8114
23:51:37|2.8115
23:51:39|2.8115
23:51:39|2.8116
23:51:41|2.8116
23:51:41|2.8137
23:51:42|2.8137
23:51:44|2.8137
23:51:45|2.8102
23:51:45|2.8121
23:51:46|2.8121
23:51:47|2.8122
23:51:49|2.8113
23:51:49|2.8109
23:51:51|2.8121
23:51:52|2.8119
23:51:53|2.8122
23:51:54|2.8122
23:51:55|2.8128
23:51:56|2.8128
23:51:57|2.8128
23:51:58|2.8128
23:51:58|2.8128
23:52:00|2.8128
23:52:05|2.8123
23:52:06|2.8123
23:52:07|2.8123
23:52:08|2.8123
23:52:09|2.8123
23:52:10|2.8123
23:52:11|2.8123
23:52:13|2.8125
23:52:13|2.8137
23:52:14|2.8137
23:52:15|2.8133
23:52:16|2.8147
23:52:18|2.8146
23:52:19|2.8146
23:52:20|2.8144
23:52:21|2.8144
23:52:22|2.8147
23:52:23|2.8148
23:52:23|2.8145
23:52:25|2.8145
23:52:26|2.8148
23:52:27|2.8148
23:52:28|2.8148
23:52:29|2.8155
23:52:30|2.8156
23:52:31|2.8159
23:52:32|2.8159
23:52:33|2.8151
23:52:34|2.8157
23:52:35|2.8157
23:52:36|2.8157
23:52:37|2.8149
23:52:39|2.8153
23:52:39|2.816
23:52:40|2.8157
23:52:41|2.817
23:52:42|2.817
23:52:43|2.8154
23:52:44|2.8154
23:52:45|2.8153
23:52:46|2.8138
23:52:47|2.8122
23:52:48|2.8122
23:52:54|2.8135
23:52:55|2.8135
23:52:56|2.8139
23:52:57|2.8139
23:52:59|2.8153
23:52:59|2.8143
23:53:00|2.8143
23:53:01|2.8146
23:53:02|2.8153
23:53:03|2.8153
23:53:04|2.8145
23:53:05|2.8135
23:53:06|2.8151
23:53:07|2.814
23:53:08|2.8131
23:53:09|2.8128
23:53:10|2.8119
23:53:11|2.8119
23:53:13|2.8102
23:53:13|2.8107
23:53:14|2.8107
23:53:20|2.809
23:53:21|2.8111
23:53:22|2.8111
23:53:24|2.8103
23:53:24|2.8103
23:53:25|2.8103
23:53:27|2.8106
23:53:28|2.8106
23:53:28|2.8089
23:53:30|2.8094
23:53:31|2.8093
23:53:32|2.809
23:53:32|2.809
23:53:34|2.8095
23:53:35|2.8095
23:53:35|2.8097
23:53:37|2.8087
23:53:38|2.8087
23:53:38|2.8083
23:53:40|2.8083
23:53:40|2.8083
23:53:42|2.8094
23:53:42|2.8083
23:53:44|2.8083
23:53:45|2.8091
23:53:46|2.8091
23:53:47|2.8091
23:53:48|2.8091
23:53:49|2.8087
23:53:50|2.8087
23:53:51|2.8077
23:53:52|2.8089
23:53:53|2.8079
23:53:54|2.809
23:53:55|2.809
23:53:56|2.8086
23:53:57|2.809
23:53:58|2.8085
23:53:59|2.809
23:54:00|2.8088
23:54:01|2.81
23:54:02|2.81
23:54:03|2.81
23:54:04|2.8096
23:54:05|2.81
23:54:06|2.81
23:54:07|2.8098
23:54:08|2.8106
23:54:09|2.8104
23:54:10|2.8099
23:54:11|2.8091
23:54:12|2.8098
23:54:13|2.8098
23:54:14|2.8106
23:54:15|2.8114
23:54:16|2.8111
23:54:17|2.8128
23:54:18|2.8119
23:54:20|2.8129
23:54:21|2.8129
23:54:22|2.8119
23:54:23|2.8113
23:54:24|2.8118
23:54:26|2.8119
23:54:26|2.8119
23:54:27|2.8134
23:54:29|2.8146
23:54:29|2.8146
23:54:30|2.8145
23:54:31|2.8145
23:54:32|2.8133
23:54:33|2.8133
23:54:35|2.8137
23:54:36|2.813
23:54:37|2.8139
23:54:37|2.8139
23:54:39|2.8146
23:54:40|2.8149
23:54:40|2.8149
23:54:42|2.8149
23:54:43|2.814
23:54:43|2.814
23:54:50|2.8149
23:54:51|2.8158
23:54:52|2.8154
23:54:52|2.8166
23:54:54|2.8165
23:54:54|2.8165
23:54:55|2.8166
23:54:57|2.8166
23:55:03|2.8167
23:55:03|2.8178
23:55:05|2.8197
23:55:05|2.8206
23:55:07|2.8206
23:55:07|2.8201
23:55:09|2.8198
23:55:15|2.8185
23:55:15|2.8207
23:55:16|2.8186
23:55:17|2.8196
23:55:18|2.8196
23:55:19|2.8179
23:55:21|2.8179
23:55:22|2.8163
23:55:23|2.8177
23:55:24|2.8179
23:55:25|2.8179
23:55:26|2.8177
23:55:27|2.8177
23:55:28|2.8196
23:55:29|2.8195
23:55:30|2.8195
23:55:31|2.8183
23:55:32|2.8183
23:55:33|2.8183
23:55:34|2.8183
23:55:35|2.8183
23:55:36|2.8195
23:55:37|2.8194
23:55:39|2.8195
23:55:39|2.8182
23:55:40|2.8182
23:55:41|2.8191
23:55:42|2.8191
23:55:43|2.8191
23:55:44|2.8194
23:55:45|2.8194
23:55:46|2.8194
23:55:47|2.8194
23:55:48|2.8176
23:55:49|2.8192
23:55:50|2.8194
23:55:51|2.8194
23:55:52|2.8183
23:55:53|2.8183
23:55:54|2.8145
23:55:55|2.8164
23:55:56|2.8164
23:55:57|2.8164
23:55:58|2.8164
23:55:59|2.816
23:56:00|2.8164
23:56:01|2.814
23:56:02|2.8128
23:56:03|2.8138
23:56:04|2.8144
23:56:05|2.8141
23:56:06|2.8109
23:56:12|2.8133
23:56:13|2.8134
23:56:14|2.8129
23:56:15|2.8151
23:56:16|2.8151
23:56:17|2.8132
23:56:23|2.8128
23:56:24|2.8145
23:56:26|2.8129
23:56:26|2.8129
23:56:27|2.8113
23:56:28|2.8117
23:56:29|2.8118
23:56:31|2.8118
23:56:32|2.8118
23:56:33|2.8118
23:56:34|2.8118
23:56:35|2.8113
23:56:36|2.8118
23:56:37|2.8118
23:56:38|2.8106
23:56:39|2.8113
23:56:41|2.8113
23:56:41|2.8113
23:56:42|2.8113
23:56:43|2.8113
23:56:44|2.8113
23:56:45|2.8118
23:56:46|2.8118
23:56:47|2.8116
23:56:48|2.8116
23:56:49|2.8116
23:56:50|2.8122
23:56:51|2.8122
23:56:52|2.81
23:56:53|2.81
23:56:54|2.81
23:56:55|2.8116
23:56:56|2.8116
23:56:57|2.8101
23:56:58|2.8101
23:57:04|2.8108
23:57:05|2.8108
23:57:07|2.8057
23:57:08|2.8073
23:57:09|2.8057
23:57:09|2.8064
23:57:11|2.8064
23:57:12|2.8078
23:57:13|2.8078
23:57:14|2.807
23:57:14|2.806
23:57:16|2.8055
23:57:17|2.8055
23:57:17|2.8041
23:57:19|2.8063
23:57:20|2.8073
23:57:21|2.8062
23:57:22|2.8074
23:57:23|2.806
23:57:24|2.8037
23:57:26|2.8038
23:57:26|2.8039
23:57:27|2.803
23:57:28|2.8018
23:57:29|2.8012
23:57:30|2.8009
23:57:31|2.8
23:57:32|2.8024
23:57:33|2.8028
23:57:34|2.8003
23:57:35|2.8003
23:57:36|2.8023
23:57:37|2.8027
23:57:38|2.8028
23:57:39|2.8028
23:57:40|2.8028
23:57:41|2.8028
23:57:42|2.8041
23:57:43|2.8041
23:57:49|2.8041
23:57:50|2.8055
23:57:51|2.8048
23:57:52|2.8041
23:57:53|2.8046
23:57:55|2.8044
23:57:55|2.8023
23:57:56|2.8016
23:57:57|2.8003
23:58:03|2.7998
23:58:04|2.7998
23:58:05|2.8003
23:58:06|2.8003
23:58:07|2.8003
23:58:08|2.8004
23:58:09|2.8004
23:58:09|2.802
23:58:11|2.8008
23:58:11|2.7988
23:58:13|2.8
23:58:14|2.7993
23:58:15|2.7995
23:58:16|2.7994
23:58:17|2.8003
23:58:17|2.8003
23:58:19|2.7992
23:58:19|2.7993
23:58:21|2.8002
23:58:22|2.8003
23:58:22|2.8003
23:58:23|2.8003
23:58:25|2.8003
23:58:26|2.8003
23:58:27|2.8004
23:58:28|2.8004
23:58:29|2.8005
23:58:30|2.8005
23:58:32|2.8011
23:58:32|2.8011
23:58:34|2.8011
23:58:35|2.8011
23:58:35|2.8004
23:58:37|2.8002
23:58:38|2.8002
23:58:39|2.799
23:58:40|2.8002
23:58:41|2.801
23:58:41|2.801
23:58:43|2.801
23:58:43|2.8011
23:58:44|2.8002
23:58:51|2.7975
23:58:52|2.7973
23:58:53|2.7991
23:58:54|2.7972
23:58:55|2.7972
23:58:56|2.7991
23:58:57|2.7985
23:58:58|2.7991
23:58:59|2.7991
23:59:00|2.7991
23:59:01|2.7973
23:59:02|2.7979
23:59:03|2.8021
23:59:04|2.8001
23:59:05|2.8003
23:59:06|2.8003
23:59:07|2.8003
23:59:08|2.801
23:59:09|2.8011
23:59:10|2.8018
23:59:11|2.8014
23:59:12|2.8012
23:59:13|2.8012
23:59:14|2.8012
23:59:20|2.8003
23:59:21|2.8029
23:59:22|2.8029
23:59:23|2.8036
23:59:24|2.8042
23:59:25|2.8023
23:59:27|2.8008
23:59:28|2.8029
23:59:29|2.8027
23:59:30|2.8027
23:59:31|2.8027
23:59:32|2.8026
23:59:33|2.802
23:59:34|2.8008
23:59:35|2.8003
23:59:36|2.8003
23:59:37|2.8003
23:59:38|2.8
23:59:39|2.7995
23:59:40|2.801
23:59:41|2.7997
23:59:42|2.801
23:59:43|2.7999
23:59:44|2.8
23:59:45|2.7981
23:59:46|2.7981
23:59:47|2.8001
23:59:48|2.8002
23:59:49|2.8002
23:59:50|2.7985
23:59:51|2.8001
23:59:52|2.7994
23:59:53|2.8
23:59:54|2.7991
23:59:55|2.8
23:59:56|2.8
23:59:57|2.7993
23:59:58|2.8015
23:59:59|2.7996