00:00:00|2.4235
00:00:01|2.4231
00:00:01|2.4236
00:00:04|2.423
00:00:04|2.4235
00:00:05|2.4234
00:00:06|2.4234
00:00:07|2.424
00:00:08|2.4237
00:00:10|2.4237
00:00:11|2.4236
00:00:13|2.4236
00:00:13|2.4232
00:00:14|2.4232
00:00:15|2.4231
00:00:16|2.4235
00:00:17|2.4239
00:00:18|2.424
00:00:19|2.4243
00:00:20|2.425
00:00:21|2.4246
00:00:23|2.4266
00:00:24|2.4281
00:00:25|2.4294
00:00:26|2.431
00:00:27|2.431
00:00:28|2.4331
00:00:29|2.4316
00:00:31|2.4336
00:00:32|2.4301
00:00:34|2.4291
00:00:35|2.4293
00:00:37|2.4304
00:00:38|2.4304
00:00:40|2.4298
00:00:40|2.4299
00:00:41|2.43
00:00:42|2.4306
00:00:43|2.43
00:00:44|2.4292
00:00:46|2.43
00:00:47|2.4288
00:00:48|2.4304
00:00:49|2.4304
00:00:50|2.4295
00:00:51|2.4277
00:00:52|2.4277
00:00:53|2.4275
00:00:54|2.4283
00:00:55|2.4283
00:00:56|2.4296
00:00:57|2.4296
00:00:58|2.4291
00:00:59|2.429
00:01:00|2.4266
00:01:01|2.4258
00:01:02|2.424
00:01:03|2.4238
00:01:04|2.4239
00:01:05|2.4246
00:01:06|2.4208
00:01:07|2.4221
00:01:08|2.42
00:01:10|2.4194
00:01:10|2.4194
00:01:12|2.4194
00:01:12|2.4181
00:01:13|2.419
00:01:15|2.419
00:01:15|2.4194
00:01:16|2.4194
00:01:17|2.4194
00:01:18|2.4194
00:01:20|2.4185
00:01:21|2.4191
00:01:22|2.4172
00:01:22|2.4163
00:01:24|2.4141
00:01:25|2.4141
00:01:26|2.414
00:01:27|2.4146
00:01:27|2.4136
00:01:29|2.4129
00:01:30|2.4133
00:01:30|2.4117
00:01:33|2.411
00:01:33|2.4105
00:01:35|2.407
00:01:36|2.4095
00:01:37|2.4065
00:01:38|2.406
00:01:40|2.4058
00:01:41|2.4053
00:01:42|2.4054
00:01:43|2.4063
00:01:44|2.4047
00:01:45|2.4022
00:01:45|2.4
00:01:47|2.3974
00:01:47|2.3999
00:01:48|2.4019
00:01:50|2.4069
00:01:50|2.4078
00:01:51|2.4066
00:01:52|2.4073
00:01:54|2.4065
00:01:54|2.4063
00:01:55|2.4039
00:01:57|2.4026
00:01:57|2.4009
00:01:58|2.401
00:02:00|2.3988
00:02:00|2.3994
00:02:01|2.4003
00:02:02|2.3971
00:02:04|2.3941
00:02:04|2.3953
00:02:06|2.3951
00:02:06|2.3933
00:02:07|2.3949
00:02:09|2.3962
00:02:09|2.3962
00:02:11|2.3918
00:02:12|2.3893
00:02:13|2.39
00:02:14|2.3891
00:02:15|2.3903
00:02:16|2.3897
00:02:17|2.3897
00:02:18|2.3882
00:02:19|2.3903
00:02:20|2.389
00:02:21|2.3915
00:02:22|2.3928
00:02:23|2.3939
00:02:24|2.3917
00:02:25|2.392
00:02:26|2.3939
00:02:27|2.3941
00:02:28|2.3961
00:02:29|2.3964
00:02:30|2.3972
00:02:31|2.3965
00:02:32|2.3942
00:02:34|2.3948
00:02:35|2.3923
00:02:37|2.3943
00:02:37|2.3966
00:02:39|2.3966
00:02:40|2.3919
00:02:41|2.3926
00:02:42|2.3926
00:02:43|2.3922
00:02:44|2.3925
00:02:45|2.3914
00:02:46|2.3895
00:02:47|2.3892
00:02:49|2.3894
00:02:50|2.3894
00:02:51|2.3905
00:02:52|2.3905
00:02:52|2.3911
00:02:54|2.3912
00:02:55|2.3912
00:02:56|2.3914
00:02:57|2.3914
00:02:58|2.3935
00:02:59|2.394
00:03:01|2.3945
00:03:01|2.3959
00:03:02|2.3959
00:03:04|2.395
00:03:05|2.3952
00:03:06|2.3975
00:03:07|2.3975
00:03:08|2.395
00:03:09|2.3932
00:03:11|2.3925
00:03:11|2.3925
00:03:13|2.3945
00:03:14|2.3938
00:03:15|2.3951
00:03:16|2.3934
00:03:17|2.3948
00:03:18|2.3961
00:03:19|2.3942
00:03:20|2.3915
00:03:21|2.3936
00:03:22|2.3924
00:03:23|2.3922
00:03:24|2.3916
00:03:25|2.3921
00:03:26|2.3928
00:03:27|2.3915
00:03:28|2.3919
00:03:29|2.3925
00:03:30|2.3912
00:03:31|2.3906
00:03:32|2.3904
00:03:34|2.389
00:03:35|2.3902
00:03:36|2.389
00:03:37|2.389
00:03:38|2.3891
00:03:39|2.3894
00:03:41|2.3899
00:03:41|2.3902
00:03:43|2.3889
00:03:44|2.3888
00:03:46|2.3894
00:03:47|2.3887
00:03:47|2.3898
00:03:49|2.3896
00:03:50|2.3896
00:03:52|2.3884
00:03:52|2.3884
00:03:53|2.3884
00:03:54|2.3886
00:03:55|2.3887
00:03:56|2.3899
00:03:57|2.3895
00:03:58|2.3895
00:03:59|2.3901
00:04:00|2.3903
00:04:01|2.391
00:04:02|2.3906
00:04:03|2.3905
00:04:04|2.3905
00:04:06|2.3903
00:04:06|2.3903
00:04:07|2.3906
00:04:08|2.3904
00:04:09|2.3898
00:04:10|2.3916
00:04:11|2.39
00:04:12|2.3894
00:04:13|2.3901
00:04:15|2.3893
00:04:15|2.3892
00:04:16|2.3896
00:04:17|2.3891
00:04:18|2.3872
00:04:19|2.3848
00:04:20|2.3844
00:04:21|2.3847
00:04:22|2.3864
00:04:23|2.3859
00:04:24|2.3865
00:04:25|2.3868
00:04:26|2.3865
00:04:27|2.3855
00:04:28|2.3854
00:04:29|2.3854
00:04:30|2.3869
00:04:31|2.3867
00:04:32|2.3869
00:04:33|2.3872
00:04:35|2.3873
00:04:35|2.3904
00:04:37|2.3892
00:04:38|2.3903
00:04:39|2.3903
00:04:41|2.3898
00:04:42|2.3893
00:04:43|2.3893
00:04:44|2.3891
00:04:45|2.3891
00:04:46|2.3901
00:04:48|2.3906
00:04:48|2.3894
00:04:49|2.3901
00:04:50|2.3896
00:04:52|2.3896
00:04:53|2.3897
00:04:54|2.3897
00:04:55|2.3908
00:04:56|2.391
00:04:57|2.391
00:04:58|2.391
00:04:59|2.391
00:05:00|2.3907
00:05:01|2.3888
00:05:02|2.3897
00:05:03|2.3897
00:05:04|2.39
00:05:05|2.3898
00:05:06|2.3905
00:05:07|2.3896
00:05:08|2.3886
00:05:09|2.3884
00:05:11|2.3871
00:05:12|2.3866
00:05:12|2.387
00:05:13|2.3864
00:05:14|2.3878
00:05:15|2.3878
00:05:17|2.3869
00:05:18|2.3864
00:05:19|2.3849
00:05:19|2.3822
00:05:20|2.3822
00:05:21|2.3822
00:05:22|2.3833
00:05:23|2.3813
00:05:24|2.3808
00:05:26|2.381
00:05:26|2.383
00:05:28|2.3835
00:05:29|2.3831
00:05:29|2.383
00:05:30|2.3825
00:05:31|2.3825
00:05:32|2.3837
00:05:34|2.3829
00:05:34|2.3836
00:05:36|2.3815
00:05:38|2.3817
00:05:38|2.3808
00:05:39|2.3808
00:05:40|2.3792
00:05:41|2.3787
00:05:43|2.379
00:05:43|2.3811
00:05:45|2.384
00:05:45|2.3855
00:05:46|2.3868
00:05:47|2.3862
00:05:48|2.3861
00:05:49|2.3868
00:05:50|2.3886
00:05:51|2.3882
00:05:52|2.3881
00:05:54|2.3888
00:05:55|2.3877
00:05:56|2.3893
00:05:58|2.3876
00:05:59|2.3884
00:05:59|2.3879
00:06:00|2.3855
00:06:01|2.3855
00:06:02|2.3871
00:06:03|2.3852
00:06:04|2.3877
00:06:06|2.3889
00:06:06|2.3903
00:06:08|2.3909
00:06:09|2.3947
00:06:11|2.3953
00:06:12|2.3965
00:06:13|2.398
00:06:14|2.3967
00:06:15|2.3957
00:06:16|2.3971
00:06:17|2.3963
00:06:18|2.392
00:06:19|2.3886
00:06:20|2.3907
00:06:21|2.3908
00:06:22|2.39
00:06:23|2.388
00:06:24|2.3907
00:06:25|2.392
00:06:26|2.3891
00:06:27|2.391
00:06:28|2.391
00:06:29|2.39
00:06:30|2.3903
00:06:32|2.3903
00:06:32|2.3901
00:06:33|2.3898
00:06:35|2.3901
00:06:35|2.3899
00:06:37|2.3895
00:06:39|2.3899
00:06:40|2.3891
00:06:41|2.3894
00:06:42|2.3894
00:06:43|2.3892
00:06:44|2.3905
00:06:45|2.391
00:06:45|2.3912
00:06:47|2.3906
00:06:48|2.3906
00:06:49|2.391
00:06:50|2.3913
00:06:51|2.3912
00:06:52|2.3919
00:06:53|2.3929
00:06:54|2.3931
00:06:55|2.3929
00:06:56|2.3932
00:06:57|2.392
00:06:58|2.3926
00:06:59|2.3932
00:07:00|2.3929
00:07:01|2.3931
00:07:02|2.3926
00:07:03|2.3909
00:07:04|2.3881
00:07:05|2.3874
00:07:06|2.3876
00:07:07|2.389
00:07:08|2.3909
00:07:09|2.3913
00:07:10|2.3927
00:07:11|2.3929
00:07:12|2.3927
00:07:13|2.3927
00:07:14|2.3929
00:07:15|2.3906
00:07:16|2.3928
00:07:17|2.393
00:07:18|2.3921
00:07:20|2.3928
00:07:21|2.3922
00:07:21|2.3937
00:07:23|2.3952
00:07:24|2.3941
00:07:25|2.3926
00:07:25|2.393
00:07:27|2.393
00:07:28|2.3933
00:07:29|2.3925
00:07:30|2.3925
00:07:31|2.3924
00:07:32|2.3924
00:07:34|2.3933
00:07:34|2.3923
00:07:35|2.3926
00:07:36|2.3925
00:07:38|2.3941
00:07:40|2.3934
00:07:41|2.3935
00:07:42|2.3935
00:07:44|2.3942
00:07:45|2.3942
00:07:47|2.3945
00:07:48|2.3945
00:07:48|2.3941
00:07:50|2.3941
00:07:51|2.3951
00:07:51|2.3957
00:07:52|2.3956
00:07:53|2.396
00:07:55|2.3966
00:07:56|2.3964
00:07:57|2.396
00:07:58|2.3948
00:07:59|2.3946
00:07:59|2.3946
00:08:00|2.3946
00:08:03|2.3946
00:08:03|2.3946
00:08:04|2.3946
00:08:06|2.3939
00:08:07|2.3939
00:08:07|2.3948
00:08:08|2.3958
00:08:11|2.3961
00:08:11|2.3965
00:08:13|2.3966
00:08:14|2.3966
00:08:15|2.3963
00:08:15|2.3963
00:08:16|2.3963
00:08:18|2.3963
00:08:18|2.3966
00:08:20|2.3966
00:08:21|2.3968
00:08:22|2.3967
00:08:23|2.3963
00:08:24|2.3932
00:08:24|2.3926
00:08:26|2.3918
00:08:26|2.3927
00:08:27|2.3924
00:08:29|2.3923
00:08:30|2.3923
00:08:30|2.3915
00:08:33|2.3912
00:08:33|2.3914
00:08:34|2.3924
00:08:35|2.3938
00:08:36|2.3936
00:08:37|2.397
00:08:39|2.3964
00:08:40|2.3963
00:08:41|2.3972
00:08:42|2.3978
00:08:44|2.3967
00:08:45|2.3954
00:08:46|2.3954
00:08:47|2.3973
00:08:49|2.3973
00:08:50|2.3975
00:08:52|2.3981
00:08:53|2.3981
00:08:53|2.3979
00:08:55|2.3979
00:08:55|2.3992
00:08:57|2.4005
00:08:58|2.4001
00:08:58|2.4002
00:08:59|2.4002
00:09:00|2.4008
00:09:01|2.4013
00:09:02|2.4021
00:09:04|2.4011
00:09:05|2.3996
00:09:06|2.4004
00:09:07|2.4004
00:09:07|2.4016
00:09:09|2.4016
00:09:10|2.4
00:09:11|2.4004
00:09:12|2.4004
00:09:13|2.4
00:09:14|2.4002
00:09:15|2.4003
00:09:16|2.4004
00:09:17|2.4016
00:09:18|2.4013
00:09:19|2.4011
00:09:20|2.4022
00:09:21|2.4016
00:09:22|2.4017
00:09:23|2.4019
00:09:24|2.4021
00:09:25|2.4026
00:09:26|2.4028
00:09:27|2.4019
00:09:28|2.4019
00:09:29|2.4028
00:09:30|2.4025
00:09:31|2.4029
00:09:32|2.4029
00:09:33|2.4007
00:09:34|2.4007
00:09:35|2.4019
00:09:36|2.4015
00:09:37|2.4015
00:09:38|2.4017
00:09:39|2.4017
00:09:41|2.4017
00:09:42|2.4007
00:09:43|2.4007
00:09:43|2.4007
00:09:45|2.4034
00:09:46|2.4034
00:09:48|2.4035
00:09:48|2.4035
00:09:50|2.4048
00:09:50|2.4051
00:09:52|2.4052
00:09:53|2.4069
00:09:53|2.4066
00:09:54|2.4067
00:09:56|2.4058
00:09:56|2.4044
00:09:57|2.4037
00:09:59|2.4037
00:10:00|2.4043
00:10:01|2.4061
00:10:02|2.4058
00:10:04|2.407
00:10:05|2.4071
00:10:05|2.4071
00:10:06|2.4079
00:10:07|2.4068
00:10:08|2.4068
00:10:10|2.4068
00:10:10|2.4068
00:10:11|2.4071
00:10:12|2.4071
00:10:13|2.4095
00:10:14|2.41
00:10:15|2.4115
00:10:16|2.4102
00:10:17|2.4102
00:10:18|2.4104
00:10:19|2.4119
00:10:20|2.4115
00:10:21|2.411
00:10:22|2.411
00:10:23|2.411
00:10:24|2.4118
00:10:25|2.4115
00:10:26|2.4123
00:10:27|2.414
00:10:28|2.416
00:10:29|2.4162
00:10:30|2.4163
00:10:31|2.4162
00:10:32|2.4141
00:10:33|2.4143
00:10:34|2.4146
00:10:35|2.4137
00:10:36|2.4141
00:10:37|2.4137
00:10:38|2.4137
00:10:39|2.4144
00:10:41|2.4188
00:10:43|2.4161
00:10:44|2.4194
00:10:44|2.4187
00:10:46|2.4194
00:10:48|2.419
00:10:48|2.4168
00:10:50|2.4167
00:10:51|2.4188
00:10:52|2.4222
00:10:53|2.4199
00:10:54|2.4199
00:10:55|2.4199
00:10:57|2.4203
00:10:57|2.4214
00:10:58|2.4193
00:10:59|2.42
00:11:01|2.42
00:11:01|2.4192
00:11:03|2.418
00:11:04|2.4191
00:11:04|2.4191
00:11:06|2.416
00:11:07|2.4159
00:11:08|2.4173
00:11:09|2.4174
00:11:09|2.4174
00:11:11|2.4193
00:11:12|2.4181
00:11:13|2.4181
00:11:14|2.4173
00:11:14|2.4179
00:11:16|2.4179
00:11:17|2.4168
00:11:17|2.4189
00:11:19|2.4189
00:11:20|2.4187
00:11:21|2.4187
00:11:21|2.4183
00:11:23|2.4182
00:11:24|2.4194
00:11:24|2.4192
00:11:26|2.4186
00:11:27|2.4192
00:11:27|2.4199
00:11:28|2.4199
00:11:29|2.4199
00:11:31|2.4199
00:11:31|2.4193
00:11:32|2.4193
00:11:34|2.4193
00:11:34|2.4193
00:11:35|2.4198
00:11:36|2.4212
00:11:38|2.4207
00:11:38|2.4208
00:11:39|2.4208
00:11:40|2.4208
00:11:43|2.4208
00:11:44|2.421
00:11:45|2.4199
00:11:46|2.4198
00:11:47|2.4198
00:11:48|2.4201
00:11:49|2.4213
00:11:49|2.4213
00:11:52|2.4213
00:11:53|2.421
00:11:53|2.421
00:11:54|2.4204
00:11:55|2.4204
00:11:56|2.4201
00:11:57|2.4199
00:11:59|2.4202
00:12:00|2.4176
00:12:01|2.4169
00:12:02|2.417
00:12:03|2.4163
00:12:04|2.416
00:12:05|2.4163
00:12:06|2.416
00:12:07|2.4154
00:12:08|2.4154
00:12:09|2.4166
00:12:10|2.4181
00:12:12|2.4172
00:12:13|2.4172
00:12:13|2.4175
00:12:15|2.4175
00:12:16|2.4175
00:12:17|2.4175
00:12:17|2.4159
00:12:19|2.4159
00:12:20|2.4151
00:12:21|2.416
00:12:22|2.4171
00:12:22|2.4171
00:12:24|2.4173
00:12:24|2.417
00:12:26|2.417
00:12:26|2.417
00:12:28|2.4171
00:12:29|2.4175
00:12:30|2.4178
00:12:30|2.4175
00:12:32|2.4171
00:12:32|2.4175
00:12:33|2.4171
00:12:35|2.4145
00:12:35|2.4143
00:12:36|2.4137
00:12:38|2.4137
00:12:38|2.4137
00:12:39|2.414
00:12:40|2.4142
00:12:41|2.4142
00:12:44|2.414
00:12:44|2.4175
00:12:46|2.4153
00:12:47|2.4175
00:12:48|2.4176
00:12:49|2.4161
00:12:50|2.4167
00:12:52|2.4158
00:12:53|2.4146
00:12:55|2.4147
00:12:55|2.4147
00:12:56|2.4147
00:12:57|2.4147
00:12:58|2.4147
00:12:59|2.4147
00:13:00|2.4147
00:13:01|2.4152
00:13:02|2.4135
00:13:04|2.4135
00:13:05|2.4135
00:13:07|2.4155
00:13:07|2.4167
00:13:08|2.4167
00:13:09|2.4167
00:13:10|2.4143
00:13:11|2.4143
00:13:12|2.4154
00:13:14|2.4176
00:13:16|2.4184
00:13:16|2.4164
00:13:18|2.4164
00:13:19|2.416
00:13:19|2.416
00:13:20|2.4155
00:13:22|2.4157
00:13:24|2.4164
00:13:24|2.4167
00:13:25|2.4157
00:13:27|2.4144
00:13:28|2.4157
00:13:28|2.4151
00:13:30|2.4151
00:13:31|2.4151
00:13:31|2.4151
00:13:33|2.4155
00:13:33|2.4155
00:13:35|2.415
00:13:36|2.4142
00:13:37|2.4142
00:13:37|2.4142
00:13:39|2.4142
00:13:40|2.4142
00:13:41|2.4127
00:13:42|2.4127
00:13:42|2.413
00:13:44|2.414
00:13:44|2.4144
00:13:46|2.4134
00:13:48|2.4139
00:13:49|2.4129
00:13:49|2.4127
00:13:51|2.4137
00:13:51|2.4131
00:13:53|2.4131
00:13:54|2.4123
00:13:54|2.4123
00:13:55|2.4108
00:13:57|2.4097
00:13:57|2.4095
00:13:59|2.4088
00:13:59|2.4088
00:14:00|2.4078
00:14:02|2.4078
00:14:03|2.4078
00:14:05|2.4088
00:14:05|2.4088
00:14:06|2.4101
00:14:08|2.4096
00:14:09|2.4103
00:14:10|2.4103
00:14:11|2.4107
00:14:12|2.4107
00:14:13|2.4107
00:14:14|2.4107
00:14:15|2.4108
00:14:16|2.4123
00:14:18|2.4137
00:14:19|2.4147
00:14:20|2.4147
00:14:21|2.4147
00:14:22|2.4138
00:14:23|2.4133
00:14:24|2.4133
00:14:25|2.4128
00:14:26|2.4117
00:14:27|2.4117
00:14:28|2.4117
00:14:29|2.4137
00:14:30|2.4136
00:14:31|2.4139
00:14:32|2.4139
00:14:33|2.4169
00:14:34|2.4159
00:14:35|2.4157
00:14:36|2.4157
00:14:37|2.4184
00:14:38|2.4166
00:14:39|2.4165
00:14:40|2.4159
00:14:41|2.4167
00:14:42|2.4164
00:14:43|2.4164
00:14:44|2.4164
00:14:46|2.4175
00:14:47|2.4175
00:14:49|2.4167
00:14:50|2.4167
00:14:52|2.4167
00:14:53|2.4174
00:14:54|2.4174
00:14:54|2.4174
00:14:55|2.4172
00:14:56|2.4183
00:14:57|2.4187
00:14:59|2.4176
00:15:00|2.4176
00:15:01|2.4175
00:15:01|2.4163
00:15:02|2.415
00:15:03|2.4155
00:15:05|2.4148
00:15:06|2.4147
00:15:08|2.4154
00:15:08|2.4152
00:15:09|2.415
00:15:11|2.415
00:15:11|2.415
00:15:12|2.4164
00:15:13|2.4178
00:15:15|2.4178
00:15:16|2.4178
00:15:17|2.4177
00:15:18|2.4177
00:15:19|2.4174
00:15:20|2.4174
00:15:21|2.4174
00:15:22|2.4174
00:15:23|2.4176
00:15:24|2.4191
00:15:25|2.4197
00:15:26|2.4213
00:15:27|2.4214
00:15:28|2.4215
00:15:29|2.4219
00:15:30|2.4233
00:15:31|2.4249
00:15:32|2.4246
00:15:33|2.4274
00:15:34|2.4289
00:15:35|2.4301
00:15:36|2.431
00:15:37|2.4316
00:15:38|2.4334
00:15:39|2.4336
00:15:40|2.431
00:15:41|2.427
00:15:42|2.4271
00:15:43|2.4314
00:15:44|2.4318
00:15:45|2.4319
00:15:47|2.4327
00:15:47|2.4329
00:15:49|2.432
00:15:50|2.4316
00:15:51|2.4315
00:15:53|2.4302
00:15:54|2.4291
00:15:55|2.4287
00:15:57|2.4287
00:15:57|2.4306
00:15:59|2.4306
00:15:59|2.4296
00:16:01|2.4283
00:16:01|2.4288
00:16:03|2.4283
00:16:04|2.4292
00:16:05|2.428
00:16:06|2.4287
00:16:07|2.4287
00:16:08|2.4292
00:16:10|2.4294
00:16:10|2.4292
00:16:11|2.4274
00:16:13|2.4271
00:16:14|2.427
00:16:14|2.4301
00:16:16|2.4304
00:16:17|2.4298
00:16:18|2.4296
00:16:20|2.4324
00:16:20|2.4339
00:16:21|2.434
00:16:22|2.4356
00:16:23|2.429
00:16:24|2.4309
00:16:25|2.4276
00:16:26|2.4292
00:16:27|2.4292
00:16:28|2.4283
00:16:30|2.4284
00:16:31|2.4281
00:16:32|2.428
00:16:33|2.4288
00:16:33|2.4306
00:16:35|2.4317
00:16:35|2.4328
00:16:37|2.4317
00:16:37|2.4319
00:16:38|2.4333
00:16:40|2.4339
00:16:41|2.4357
00:16:41|2.4351
00:16:43|2.4351
00:16:44|2.4359
00:16:44|2.4353
00:16:46|2.4372
00:16:47|2.438
00:16:48|2.439
00:16:50|2.4408
00:16:51|2.4413
00:16:53|2.442
00:16:54|2.4372
00:16:55|2.4365
00:16:57|2.4357
00:16:57|2.4357
00:16:58|2.4345
00:16:59|2.4349
00:17:00|2.4358
00:17:01|2.4363
00:17:02|2.437
00:17:04|2.4381
00:17:06|2.4394
00:17:06|2.4404
00:17:07|2.4413
00:17:08|2.4407
00:17:09|2.442
00:17:11|2.4419
00:17:11|2.4417
00:17:12|2.4417
00:17:13|2.4417
00:17:14|2.4416
00:17:15|2.4431
00:17:16|2.4449
00:17:17|2.4462
00:17:18|2.4469
00:17:19|2.4471
00:17:20|2.4475
00:17:21|2.4503
00:17:22|2.4542
00:17:23|2.4531
00:17:24|2.4532
00:17:25|2.4542
00:17:26|2.4534
00:17:27|2.4542
00:17:28|2.4507
00:17:29|2.4494
00:17:30|2.4519
00:17:31|2.4518
00:17:32|2.4504
00:17:33|2.45
00:17:34|2.4533
00:17:35|2.4529
00:17:36|2.4536
00:17:37|2.4535
00:17:38|2.4502
00:17:39|2.4503
00:17:40|2.4524
00:17:41|2.4497
00:17:42|2.4497
00:17:43|2.4515
00:17:44|2.4515
00:17:45|2.4495
00:17:46|2.4481
00:17:48|2.4529
00:17:50|2.4567
00:17:51|2.4562
00:17:52|2.455
00:17:53|2.4551
00:17:54|2.4557
00:17:56|2.4571
00:17:56|2.4575
00:17:58|2.4583
00:17:58|2.462
00:17:59|2.4615
00:18:00|2.4591
00:18:02|2.4578
00:18:03|2.4589
00:18:04|2.46
00:18:05|2.4612
00:18:06|2.4612
00:18:08|2.4598
00:18:08|2.4615
00:18:09|2.4608
00:18:10|2.4608
00:18:11|2.46
00:18:12|2.4618
00:18:13|2.4625
00:18:15|2.4625
00:18:15|2.4665
00:18:17|2.4647
00:18:18|2.4681
00:18:19|2.4688
00:18:20|2.4669
00:18:21|2.4648
00:18:22|2.4685
00:18:23|2.4708
00:18:24|2.4775
00:18:25|2.4783
00:18:26|2.4773
00:18:27|2.4792
00:18:29|2.4674
00:18:30|2.4625
00:18:31|2.464
00:18:32|2.4671
00:18:32|2.468
00:18:34|2.463
00:18:34|2.4644
00:18:36|2.4662
00:18:37|2.4688
00:18:38|2.471
00:18:38|2.472
00:18:39|2.4752
00:18:41|2.4769
00:18:42|2.475
00:18:42|2.4741
00:18:44|2.4729
00:18:45|2.4719
00:18:46|2.471
00:18:47|2.4708
00:18:47|2.4744
00:18:49|2.4761
00:18:50|2.4744
00:18:51|2.4728
00:18:53|2.473
00:18:54|2.4722
00:18:54|2.4731
00:18:56|2.472
00:18:57|2.4728
00:18:58|2.4739
00:18:59|2.4739
00:19:00|2.4768
00:19:01|2.4771
00:19:03|2.4776
00:19:03|2.4776
00:19:04|2.4776
00:19:06|2.4791
00:19:07|2.4786
00:19:08|2.48
00:19:09|2.4811
00:19:11|2.4809
00:19:11|2.4834
00:19:12|2.4827
00:19:14|2.4838
00:19:14|2.4847
00:19:15|2.4848
00:19:16|2.4836
00:19:17|2.4836
00:19:18|2.483
00:19:20|2.4848
00:19:21|2.4853
00:19:21|2.4876
00:19:23|2.4775
00:19:23|2.4763
00:19:24|2.4761
00:19:25|2.477
00:19:26|2.4786
00:19:27|2.477
00:19:28|2.4762
00:19:29|2.4752
00:19:30|2.4738
00:19:31|2.4693
00:19:32|2.4694
00:19:33|2.4681
00:19:34|2.4642
00:19:35|2.4649
00:19:36|2.4681
00:19:37|2.4685
00:19:38|2.4685
00:19:39|2.4654
00:19:40|2.4615
00:19:41|2.4648
00:19:42|2.4631
00:19:43|2.4656
00:19:44|2.4668
00:19:46|2.4733
00:19:47|2.4732
00:19:47|2.4711
00:19:48|2.4695
00:19:51|2.4694
00:19:51|2.4685
00:19:53|2.4705
00:19:54|2.4711
00:19:55|2.4706
00:19:56|2.4725
00:19:58|2.4716
00:19:58|2.4715
00:19:59|2.4684
00:20:00|2.4685
00:20:01|2.4685
00:20:03|2.468
00:20:04|2.4697
00:20:05|2.4697
00:20:06|2.4697
00:20:07|2.4697
00:20:08|2.4691
00:20:09|2.4713
00:20:10|2.4719
00:20:12|2.4727
00:20:12|2.4744
00:20:13|2.4755
00:20:14|2.4777
00:20:15|2.4775
00:20:16|2.4773
00:20:18|2.475
00:20:19|2.475
00:20:20|2.4758
00:20:21|2.4745
00:20:22|2.4742
00:20:23|2.4742
00:20:24|2.4763
00:20:25|2.4732
00:20:26|2.4723
00:20:27|2.4737
00:20:28|2.49
00:20:29|2.4911
00:20:30|2.498
00:20:31|2.4919
00:20:32|2.4986
00:20:33|2.4998
00:20:34|2.4984
00:20:35|2.5032
00:20:36|2.4982
00:20:37|2.4945
00:20:38|2.4969
00:20:39|2.4981
00:20:40|2.5036
00:20:41|2.5042
00:20:42|2.5066
00:20:43|2.5088
00:20:44|2.5017
00:20:45|2.503
00:20:46|2.4981
00:20:47|2.5008
00:20:48|2.5004
00:20:49|2.4989
00:20:50|2.5002
00:20:52|2.4967
00:20:53|2.493
00:20:53|2.4928
00:20:55|2.4938
00:20:56|2.4956
00:20:57|2.497
00:20:58|2.4971
00:20:59|2.4974
00:21:01|2.4984
00:21:02|2.5017
00:21:03|2.5021
00:21:05|2.5024
00:21:06|2.5046
00:21:07|2.5043
00:21:08|2.5041
00:21:09|2.5033
00:21:10|2.505
00:21:11|2.5074
00:21:12|2.508
00:21:13|2.5078
00:21:14|2.5069
00:21:15|2.5033
00:21:16|2.5012
00:21:17|2.4991
00:21:18|2.502
00:21:19|2.503
00:21:20|2.5028
00:21:21|2.5039
00:21:22|2.5072
00:21:23|2.5058
00:21:24|2.5056
00:21:25|2.5007
00:21:26|2.5
00:21:27|2.4993
00:21:28|2.5025
00:21:29|2.4987
00:21:30|2.4999
00:21:31|2.5007
00:21:32|2.4997
00:21:33|2.5003
00:21:34|2.5016
00:21:35|2.5004
00:21:36|2.5014
00:21:37|2.5
00:21:38|2.5004
00:21:39|2.5014
00:21:40|2.4995
00:21:41|2.5
00:21:42|2.5
00:21:43|2.5019
00:21:44|2.5022
00:21:45|2.5024
00:21:46|2.5035
00:21:47|2.5042
00:21:48|2.504
00:21:49|2.504
00:21:50|2.5049
00:21:51|2.5052
00:21:53|2.504
00:21:54|2.5042
00:21:55|2.5025
00:21:56|2.5013
00:21:56|2.5013
00:21:58|2.5026
00:21:59|2.5002
00:22:00|2.499
00:22:02|2.4976
00:22:03|2.4974
00:22:05|2.4974
00:22:05|2.4973
00:22:06|2.5028
00:22:07|2.5029
00:22:09|2.5047
00:22:10|2.5023
00:22:11|2.5021
00:22:12|2.5043
00:22:13|2.5046
00:22:13|2.5028
00:22:15|2.5018
00:22:16|2.5025
00:22:17|2.5057
00:22:18|2.5078
00:22:19|2.5077
00:22:20|2.5079
00:22:21|2.5078
00:22:22|2.51
00:22:24|2.5046
00:22:25|2.507
00:22:26|2.5073
00:22:26|2.5093
00:22:28|2.5094
00:22:28|2.5094
00:22:30|2.5088
00:22:30|2.5089
00:22:32|2.5084
00:22:32|2.5098
00:22:33|2.5076
00:22:35|2.506
00:22:36|2.5084
00:22:37|2.5083
00:22:37|2.5059
00:22:38|2.5054
00:22:39|2.5063
00:22:41|2.5061
00:22:41|2.5063
00:22:42|2.5053
00:22:43|2.5066
00:22:44|2.5045
00:22:46|2.5052
00:22:46|2.5043
00:22:47|2.5054
00:22:48|2.5057
00:22:50|2.5063
00:22:51|2.5061
00:22:53|2.5066
00:22:54|2.5065
00:22:56|2.5093
00:22:57|2.5093
00:22:58|2.5068
00:22:59|2.5061
00:23:00|2.508
00:23:01|2.5057
00:23:03|2.5071
00:23:04|2.5072
00:23:05|2.5056
00:23:06|2.5035
00:23:07|2.5056
00:23:08|2.5061
00:23:09|2.5044
00:23:10|2.5071
00:23:12|2.5072
00:23:13|2.4957
00:23:14|2.4936
00:23:16|2.4958
00:23:17|2.4973
00:23:18|2.4962
00:23:19|2.5004
00:23:20|2.5018
00:23:21|2.4991
00:23:22|2.4971
00:23:23|2.5001
00:23:24|2.4982
00:23:25|2.4986
00:23:26|2.4991
00:23:27|2.4961
00:23:28|2.4975
00:23:29|2.501
00:23:30|2.4991
00:23:32|2.501
00:23:33|2.5024
00:23:34|2.5032
00:23:35|2.5016
00:23:35|2.5027
00:23:36|2.5041
00:23:38|2.5045
00:23:39|2.5022
00:23:40|2.5047
00:23:40|2.5045
00:23:41|2.5037
00:23:42|2.5049
00:23:43|2.5037
00:23:45|2.5046
00:23:46|2.5041
00:23:46|2.5041
00:23:47|2.5041
00:23:49|2.5041
00:23:50|2.5045
00:23:50|2.5044
00:23:52|2.5044
00:23:52|2.501
00:23:54|2.5019
00:23:56|2.5021
00:23:57|2.5028
00:23:58|2.4991
00:23:59|2.4969
00:24:00|2.4969
00:24:02|2.4957
00:24:03|2.4958
00:24:04|2.496
00:24:06|2.4895
00:24:07|2.489
00:24:08|2.4891
00:24:09|2.488
00:24:10|2.4873
00:24:11|2.4861
00:24:12|2.4882
00:24:13|2.4866
00:24:14|2.4877
00:24:15|2.4858
00:24:17|2.4845
00:24:18|2.4841
00:24:19|2.4848
00:24:20|2.4853
00:24:21|2.4872
00:24:22|2.4871
00:24:24|2.4904
00:24:25|2.4896
00:24:25|2.4905
00:24:26|2.4917
00:24:27|2.4908
00:24:28|2.4921
00:24:29|2.4907
00:24:30|2.4917
00:24:31|2.4918
00:24:32|2.4919
00:24:33|2.4915
00:24:35|2.4902
00:24:35|2.4916
00:24:36|2.4913
00:24:37|2.4913
00:24:38|2.4913
00:24:39|2.4889
00:24:40|2.4902
00:24:41|2.4902
00:24:42|2.4889
00:24:43|2.4873
00:24:44|2.4873
00:24:45|2.4873
00:24:46|2.4879
00:24:47|2.4886
00:24:48|2.4877
00:24:49|2.487
00:24:50|2.4909
00:24:52|2.4911
00:24:52|2.4885
00:24:53|2.4893
00:24:55|2.49
00:24:57|2.4909
00:24:57|2.4882
00:24:59|2.4916
00:25:01|2.4927
00:25:02|2.4935
00:25:02|2.4931
00:25:04|2.4945
00:25:05|2.4926
00:25:06|2.4966
00:25:08|2.4938
00:25:09|2.4938
00:25:10|2.4891
00:25:10|2.4894
00:25:11|2.4894
00:25:13|2.4906
00:25:14|2.4909
00:25:15|2.4909
00:25:16|2.4915
00:25:16|2.4915
00:25:17|2.4912
00:25:19|2.4911
00:25:19|2.4913
00:25:21|2.4911
00:25:22|2.492
00:25:22|2.4899
00:25:24|2.4912
00:25:24|2.4914
00:25:25|2.4902
00:25:27|2.491
00:25:28|2.4909
00:25:29|2.492
00:25:30|2.4908
00:25:31|2.494
00:25:32|2.4927
00:25:33|2.4923
00:25:34|2.4939
00:25:35|2.4927
00:25:36|2.4927
00:25:38|2.4917
00:25:38|2.491
00:25:39|2.4919
00:25:40|2.4919
00:25:41|2.4919
00:25:42|2.4914
00:25:43|2.4911
00:25:44|2.4934
00:25:45|2.4952
00:25:46|2.4964
00:25:47|2.4959
00:25:48|2.4967
00:25:49|2.4972
00:25:51|2.4972
00:25:51|2.4995
00:25:52|2.4987
00:25:53|2.4979
00:25:54|2.4979
00:25:55|2.4959
00:25:57|2.4968
00:25:58|2.4959
00:25:59|2.497
00:26:00|2.4969
00:26:01|2.4983
00:26:02|2.4983
00:26:04|2.4975
00:26:05|2.4936
00:26:06|2.4948
00:26:07|2.4952
00:26:08|2.4945
00:26:09|2.4948
00:26:10|2.494
00:26:11|2.4938
00:26:12|2.4909
00:26:13|2.489
00:26:14|2.4909
00:26:15|2.494
00:26:16|2.4928
00:26:17|2.4904
00:26:18|2.4904
00:26:20|2.4903
00:26:21|2.4874
00:26:22|2.4876
00:26:23|2.4886
00:26:24|2.4874
00:26:25|2.489
00:26:26|2.4894
00:26:27|2.4895
00:26:28|2.4902
00:26:29|2.4902
00:26:30|2.4902
00:26:31|2.4887
00:26:33|2.4903
00:26:33|2.4889
00:26:34|2.4894
00:26:35|2.4881
00:26:36|2.4913
00:26:38|2.4903
00:26:38|2.4915
00:26:39|2.4915
00:26:41|2.4907
00:26:41|2.4907
00:26:43|2.49
00:26:43|2.4903
00:26:44|2.4912
00:26:46|2.4902
00:26:47|2.4902
00:26:47|2.49
00:26:48|2.49
00:26:49|2.4884
00:26:50|2.4882
00:26:52|2.4864
00:26:53|2.4876
00:26:54|2.4875
00:26:55|2.486
00:26:56|2.4862
00:26:58|2.486
00:27:00|2.4899
00:27:01|2.4877
00:27:02|2.4836
00:27:04|2.4816
00:27:04|2.4788
00:27:05|2.4806
00:27:07|2.4811
00:27:08|2.4796
00:27:08|2.4801
00:27:09|2.4801
00:27:10|2.479
00:27:11|2.4784
00:27:13|2.4779
00:27:13|2.4774
00:27:14|2.4759
00:27:15|2.475
00:27:16|2.4773
00:27:18|2.4773
00:27:18|2.4762
00:27:19|2.475
00:27:20|2.4761
00:27:21|2.4764
00:27:22|2.475
00:27:23|2.475
00:27:24|2.4772
00:27:25|2.4748
00:27:26|2.4761
00:27:27|2.4733
00:27:28|2.4764
00:27:29|2.4766
00:27:30|2.4758
00:27:31|2.4711
00:27:32|2.4723
00:27:33|2.4742
00:27:34|2.4714
00:27:36|2.4711
00:27:36|2.4678
00:27:37|2.4667
00:27:38|2.4679
00:27:39|2.4709
00:27:40|2.4711
00:27:41|2.4685
00:27:42|2.4666
00:27:43|2.4674
00:27:44|2.4689
00:27:45|2.471
00:27:46|2.4702
00:27:47|2.4698
00:27:48|2.4698
00:27:49|2.4698
00:27:50|2.4721
00:27:51|2.4713
00:27:52|2.4708
00:27:53|2.4712
00:27:54|2.4712
00:27:55|2.4713
00:27:56|2.4713
00:27:58|2.4734
00:27:59|2.4729
00:28:00|2.4777
00:28:02|2.4778
00:28:03|2.4752
00:28:04|2.4746
00:28:06|2.4725
00:28:06|2.4717
00:28:07|2.4717
00:28:10|2.4714
00:28:11|2.4712
00:28:12|2.4717
00:28:13|2.4708
00:28:14|2.4712
00:28:15|2.4717
00:28:16|2.4735
00:28:17|2.4722
00:28:18|2.4712
00:28:20|2.4717
00:28:20|2.4722
00:28:21|2.4707
00:28:23|2.4717
00:28:23|2.472
00:28:24|2.472
00:28:25|2.4717
00:28:26|2.4732
00:28:28|2.4731
00:28:29|2.471
00:28:29|2.4726
00:28:30|2.4737
00:28:31|2.4736
00:28:32|2.4728
00:28:33|2.4724
00:28:35|2.4713
00:28:36|2.4726
00:28:36|2.4708
00:28:38|2.4708
00:28:39|2.4713
00:28:39|2.4716
00:28:41|2.4716
00:28:41|2.4716
00:28:43|2.4729
00:28:43|2.4721
00:28:45|2.472
00:28:45|2.472
00:28:46|2.472
00:28:47|2.474
00:28:48|2.472
00:28:49|2.4709
00:28:50|2.4709
00:28:51|2.4715
00:28:52|2.4715
00:28:54|2.4715
00:28:54|2.4709
00:28:55|2.4709
00:28:56|2.4697
00:28:57|2.4697
00:28:59|2.468
00:29:01|2.4689
00:29:02|2.4707
00:29:02|2.4707
00:29:04|2.468
00:29:05|2.4676
00:29:06|2.4684
00:29:07|2.4664
00:29:09|2.4652
00:29:10|2.4661
00:29:11|2.4674
00:29:12|2.4678
00:29:13|2.4665
00:29:14|2.4665
00:29:15|2.4659
00:29:16|2.4659
00:29:16|2.4655
00:29:18|2.4654
00:29:18|2.4669
00:29:20|2.467
00:29:21|2.466
00:29:21|2.4665
00:29:22|2.4671
00:29:23|2.47
00:29:25|2.4702
00:29:26|2.4689
00:29:26|2.4694
00:29:28|2.47
00:29:29|2.4722
00:29:30|2.4746
00:29:30|2.4746
00:29:31|2.4745
00:29:33|2.4743
00:29:33|2.4742
00:29:34|2.4742
00:29:36|2.4733
00:29:36|2.4733
00:29:37|2.4742
00:29:39|2.4742
00:29:40|2.4766
00:29:41|2.4802
00:29:42|2.4817
00:29:43|2.4819
00:29:45|2.4819
00:29:46|2.4817
00:29:46|2.4807
00:29:47|2.4807
00:29:49|2.4813
00:29:49|2.4806
00:29:51|2.4771
00:29:51|2.481
00:29:52|2.4833
00:29:53|2.4877
00:29:55|2.4917
00:29:55|2.4907
00:29:57|2.4907
00:29:57|2.4903
00:29:59|2.4852
00:30:00|2.4831
00:30:01|2.4828
00:30:03|2.4846
00:30:04|2.4847
00:30:04|2.484
00:30:06|2.4826
00:30:07|2.4801
00:30:08|2.4815
00:30:09|2.4836
00:30:10|2.4836
00:30:11|2.4836
00:30:12|2.4806
00:30:13|2.481
00:30:14|2.481
00:30:15|2.4804
00:30:16|2.4833
00:30:17|2.4833
00:30:18|2.482
00:30:19|2.4835
00:30:20|2.4823
00:30:21|2.4833
00:30:22|2.4833
00:30:23|2.4832
00:30:24|2.4843
00:30:25|2.4843
00:30:26|2.4853
00:30:27|2.4844
00:30:28|2.4841
00:30:29|2.4855
00:30:30|2.4818
00:30:31|2.4838
00:30:32|2.4831
00:30:33|2.483
00:30:34|2.483
00:30:35|2.4817
00:30:36|2.48
00:30:37|2.4787
00:30:38|2.4774
00:30:39|2.4769
00:30:40|2.4777
00:30:41|2.4796
00:30:42|2.4767
00:30:43|2.4781
00:30:44|2.4779
00:30:45|2.4768
00:30:46|2.4762
00:30:47|2.4759
00:30:48|2.4757
00:30:49|2.4757
00:30:50|2.4713
00:30:51|2.4701
00:30:52|2.4711
00:30:53|2.4697
00:30:54|2.47
00:30:55|2.47
00:30:56|2.4733
00:30:57|2.4717
00:30:58|2.4764
00:31:00|2.4757
00:31:01|2.4769
00:31:02|2.4759
00:31:03|2.4773
00:31:05|2.4798
00:31:06|2.4788
00:31:07|2.4765
00:31:07|2.4794
00:31:09|2.4786
00:31:10|2.4795
00:31:10|2.4795
00:31:12|2.4765
00:31:12|2.4762
00:31:14|2.4759
00:31:15|2.4751
00:31:16|2.4751
00:31:17|2.4739
00:31:19|2.475
00:31:20|2.476
00:31:20|2.4764
00:31:22|2.4764
00:31:22|2.4745
00:31:24|2.4745
00:31:25|2.4745
00:31:25|2.4731
00:31:27|2.4732
00:31:27|2.4733
00:31:29|2.4733
00:31:29|2.4732
00:31:31|2.473
00:31:32|2.4722
00:31:33|2.4722
00:31:34|2.4742
00:31:35|2.4742
00:31:35|2.4742
00:31:37|2.4746
00:31:38|2.4732
00:31:39|2.4735
00:31:40|2.4742
00:31:41|2.4758
00:31:42|2.475
00:31:43|2.475
00:31:44|2.4755
00:31:45|2.4755
00:31:46|2.4747
00:31:47|2.4737
00:31:48|2.475
00:31:49|2.4753
00:31:50|2.4737
00:31:51|2.4732
00:31:52|2.4732
00:31:53|2.4759
00:31:54|2.4748
00:31:55|2.4748
00:31:56|2.4748
00:31:57|2.4767
00:31:58|2.4781
00:31:59|2.4788
00:32:00|2.478
00:32:01|2.478
00:32:02|2.4779
00:32:03|2.4779
00:32:05|2.476
00:32:06|2.4792
00:32:07|2.4792
00:32:07|2.4813
00:32:10|2.4808
00:32:10|2.481
00:32:11|2.481
00:32:12|2.4808
00:32:13|2.4802
00:32:15|2.4802
00:32:16|2.4797
00:32:17|2.4804
00:32:18|2.4796
00:32:19|2.4796
00:32:20|2.48
00:32:21|2.48
00:32:22|2.4815
00:32:24|2.4808
00:32:24|2.4816
00:32:25|2.4821
00:32:26|2.4816
00:32:27|2.4814
00:32:28|2.4817
00:32:29|2.4817
00:32:30|2.4815
00:32:32|2.4827
00:32:32|2.4827
00:32:33|2.482
00:32:34|2.4828
00:32:35|2.4838
00:32:36|2.4806
00:32:37|2.4822
00:32:38|2.4816
00:32:39|2.4816
00:32:40|2.4788
00:32:41|2.4784
00:32:42|2.478
00:32:43|2.478
00:32:44|2.478
00:32:45|2.4783
00:32:46|2.4779
00:32:48|2.4779
00:32:48|2.4773
00:32:49|2.4773
00:32:50|2.4772
00:32:51|2.478
00:32:53|2.479
00:32:53|2.479
00:32:54|2.478
00:32:55|2.4789
00:32:56|2.4789
00:32:57|2.4777
00:32:58|2.4784
00:32:59|2.4784
00:33:00|2.4792
00:33:01|2.4796
00:33:03|2.4796
00:33:05|2.4796
00:33:06|2.4801
00:33:07|2.4786
00:33:08|2.479
00:33:09|2.4785
00:33:10|2.4784
00:33:10|2.479
00:33:11|2.479
00:33:13|2.4771
00:33:14|2.4788
00:33:14|2.4788
00:33:16|2.4797
00:33:17|2.4797
00:33:17|2.4777
00:33:19|2.4789
00:33:20|2.4789
00:33:21|2.4798
00:33:22|2.4798
00:33:23|2.4789
00:33:24|2.4796
00:33:25|2.4796
00:33:26|2.4798
00:33:27|2.4798
00:33:28|2.48
00:33:29|2.4827
00:33:30|2.4827
00:33:31|2.4806
00:33:32|2.4809
00:33:33|2.4809
00:33:34|2.4798
00:33:35|2.48
00:33:37|2.4801
00:33:37|2.4799
00:33:38|2.4795
00:33:39|2.4795
00:33:40|2.4795
00:33:41|2.478
00:33:42|2.4775
00:33:44|2.4786
00:33:44|2.4786
00:33:45|2.4796
00:33:46|2.4796
00:33:47|2.4764
00:33:49|2.4765
00:33:50|2.4757
00:33:51|2.4757
00:33:52|2.4757
00:33:52|2.4757
00:33:53|2.4762
00:33:54|2.4768
00:33:55|2.4766
00:33:57|2.4775
00:33:57|2.4775
00:33:59|2.4779
00:33:59|2.4787
00:34:01|2.4778
00:34:01|2.4777
00:34:02|2.4787
00:34:04|2.4787
00:34:05|2.4779
00:34:06|2.4779
00:34:07|2.4779
00:34:09|2.4781
00:34:10|2.4787
00:34:10|2.4783
00:34:11|2.4772
00:34:12|2.4781
00:34:14|2.4786
00:34:15|2.4805
00:34:16|2.4808
00:34:17|2.481
00:34:17|2.4797
00:34:19|2.477
00:34:20|2.4766
00:34:21|2.4765
00:34:22|2.4765
00:34:23|2.4774
00:34:24|2.4774
00:34:25|2.4765
00:34:26|2.4768
00:34:27|2.475
00:34:28|2.4754
00:34:29|2.4736
00:34:30|2.4744
00:34:31|2.4723
00:34:32|2.4716
00:34:34|2.471
00:34:35|2.4703
00:34:36|2.4702
00:34:36|2.4713
00:34:37|2.4695
00:34:40|2.4705
00:34:40|2.4705
00:34:41|2.47
00:34:42|2.4695
00:34:43|2.4695
00:34:44|2.4695
00:34:45|2.4688
00:34:46|2.4682
00:34:47|2.4696
00:34:48|2.4688
00:34:49|2.4689
00:34:50|2.4682
00:34:51|2.4684
00:34:52|2.469
00:34:53|2.4688
00:34:54|2.4696
00:34:55|2.4702
00:34:56|2.4702
00:34:57|2.4691
00:34:58|2.4691
00:34:59|2.4704
00:35:00|2.4695
00:35:01|2.4695
00:35:02|2.4695
00:35:03|2.4695
00:35:05|2.4693
00:35:06|2.4693
00:35:08|2.4695
00:35:08|2.4695
00:35:09|2.4701
00:35:10|2.4701
00:35:11|2.4721
00:35:12|2.4702
00:35:13|2.4717
00:35:14|2.4717
00:35:15|2.4717
00:35:17|2.4709
00:35:18|2.4707
00:35:20|2.4704
00:35:21|2.4704
00:35:21|2.4704
00:35:22|2.4705
00:35:23|2.4702
00:35:24|2.4702
00:35:25|2.4692
00:35:26|2.4692
00:35:27|2.4692
00:35:29|2.4695
00:35:30|2.4695
00:35:31|2.4695
00:35:32|2.4695
00:35:33|2.47
00:35:34|2.469
00:35:35|2.4702
00:35:36|2.4689
00:35:37|2.4689
00:35:38|2.4671
00:35:39|2.4669
00:35:40|2.4644
00:35:41|2.4658
00:35:42|2.4663
00:35:43|2.464
00:35:44|2.4646
00:35:45|2.4639
00:35:46|2.4648
00:35:47|2.4648
00:35:48|2.4642
00:35:49|2.464
00:35:50|2.4641
00:35:51|2.4637
00:35:52|2.4638
00:35:53|2.4639
00:35:54|2.464
00:35:55|2.4647
00:35:56|2.4663
00:35:57|2.4647
00:35:58|2.4647
00:35:59|2.4647
00:36:00|2.4635
00:36:01|2.4624
00:36:02|2.4623
00:36:03|2.461
00:36:04|2.4607
00:36:06|2.4613
00:36:07|2.4614
00:36:09|2.4637
00:36:10|2.4629
00:36:12|2.4627
00:36:12|2.4619
00:36:14|2.4619
00:36:15|2.4619
00:36:16|2.4615
00:36:17|2.4616
00:36:18|2.4625
00:36:19|2.4618
00:36:20|2.4622
00:36:21|2.4627
00:36:22|2.4622
00:36:23|2.4621
00:36:24|2.4624
00:36:25|2.4624
00:36:26|2.4624
00:36:27|2.4606
00:36:27|2.4612
00:36:29|2.4612
00:36:29|2.4611
00:36:31|2.4614
00:36:32|2.4615
00:36:33|2.4627
00:36:34|2.4627
00:36:35|2.4624
00:36:36|2.4603
00:36:37|2.4606
00:36:38|2.46
00:36:40|2.4599
00:36:41|2.4596
00:36:42|2.4596
00:36:43|2.4589
00:36:44|2.4598
00:36:44|2.4591
00:36:46|2.4577
00:36:46|2.459
00:36:47|2.4546
00:36:49|2.4556
00:36:50|2.4597
00:36:51|2.4516
00:36:52|2.4527
00:36:53|2.4546
00:36:54|2.4559
00:36:55|2.4546
00:36:56|2.4546
00:36:57|2.4531
00:36:58|2.4527
00:36:59|2.4535
00:37:00|2.4531
00:37:01|2.4549
00:37:02|2.4543
00:37:03|2.4517
00:37:04|2.4529
00:37:05|2.4511
00:37:06|2.4533
00:37:07|2.4526
00:37:09|2.4524
00:37:10|2.453
00:37:11|2.4529
00:37:12|2.4511
00:37:13|2.4515
00:37:14|2.4512
00:37:15|2.4512
00:37:16|2.4511
00:37:18|2.4531
00:37:18|2.4526
00:37:19|2.4529
00:37:21|2.451
00:37:21|2.451
00:37:22|2.4509
00:37:24|2.4507
00:37:25|2.4495
00:37:26|2.4513
00:37:27|2.4528
00:37:28|2.4519
00:37:29|2.4519
00:37:30|2.4539
00:37:32|2.4551
00:37:32|2.454
00:37:33|2.454
00:37:34|2.4523
00:37:35|2.453
00:37:37|2.453
00:37:37|2.4553
00:37:39|2.4544
00:37:39|2.4543
00:37:41|2.4543
00:37:41|2.4543
00:37:43|2.4556
00:37:43|2.4579
00:37:44|2.4577
00:37:46|2.459
00:37:46|2.4584
00:37:47|2.4584
00:37:49|2.4584
00:37:50|2.4613
00:37:50|2.4639
00:37:51|2.4633
00:37:52|2.4626
00:37:54|2.4637
00:37:54|2.4618
00:37:56|2.4632
00:37:57|2.4646
00:37:58|2.4621
00:37:59|2.4631
00:37:59|2.4631
00:38:00|2.4596
00:38:02|2.4596
00:38:03|2.4618
00:38:04|2.4618
00:38:05|2.4627
00:38:06|2.4627
00:38:07|2.4625
00:38:08|2.4601
00:38:10|2.4605
00:38:11|2.4617
00:38:13|2.4617
00:38:14|2.4621
00:38:15|2.4614
00:38:15|2.4614
00:38:18|2.4614
00:38:18|2.4622
00:38:19|2.4622
00:38:20|2.4606
00:38:21|2.4612
00:38:22|2.4589
00:38:23|2.4584
00:38:24|2.4584
00:38:25|2.4614
00:38:26|2.4601
00:38:27|2.4611
00:38:28|2.4611
00:38:29|2.4596
00:38:30|2.4596
00:38:32|2.4593
00:38:33|2.4593
00:38:34|2.4584
00:38:35|2.4584
00:38:36|2.4587
00:38:37|2.4587
00:38:38|2.4586
00:38:39|2.4586
00:38:40|2.4586
00:38:41|2.4604
00:38:42|2.4604
00:38:43|2.4604
00:38:44|2.4594
00:38:45|2.4594
00:38:46|2.4597
00:38:47|2.4596
00:38:48|2.4598
00:38:49|2.4598
00:38:50|2.4601
00:38:51|2.4593
00:38:52|2.4592
00:38:53|2.4592
00:38:54|2.4597
00:38:55|2.4597
00:38:56|2.459
00:38:57|2.4595
00:38:58|2.4592
00:38:59|2.4603
00:39:00|2.4603
00:39:01|2.4597
00:39:02|2.4604
00:39:03|2.4585
00:39:04|2.4608
00:39:05|2.4618
00:39:06|2.4629
00:39:07|2.4652
00:39:08|2.4639
00:39:10|2.465
00:39:11|2.4661
00:39:13|2.4661
00:39:14|2.4664
00:39:15|2.4664
00:39:16|2.4655
00:39:17|2.467
00:39:18|2.467
00:39:19|2.4704
00:39:20|2.4693
00:39:21|2.4685
00:39:22|2.4696
00:39:23|2.4698
00:39:24|2.4698
00:39:25|2.4689
00:39:26|2.4689
00:39:27|2.4689
00:39:28|2.4689
00:39:29|2.4693
00:39:30|2.4683
00:39:31|2.4674
00:39:32|2.4661
00:39:33|2.4633
00:39:34|2.4654
00:39:35|2.4635
00:39:36|2.4635
00:39:37|2.4637
00:39:38|2.4637
00:39:39|2.4637
00:39:40|2.4637
00:39:41|2.4659
00:39:42|2.467
00:39:43|2.4657
00:39:44|2.4681
00:39:45|2.4682
00:39:46|2.4673
00:39:47|2.4682
00:39:48|2.4678
00:39:49|2.4665
00:39:50|2.4657
00:39:51|2.4649
00:39:52|2.4653
00:39:53|2.4672
00:39:54|2.4673
00:39:55|2.4667
00:39:56|2.4671
00:39:57|2.4674
00:39:58|2.4673
00:39:59|2.4674
00:40:00|2.4691
00:40:01|2.4668
00:40:02|2.4671
00:40:03|2.4671
00:40:05|2.4681
00:40:06|2.4681
00:40:07|2.4674
00:40:07|2.466
00:40:09|2.468
00:40:11|2.4678
00:40:12|2.4678
00:40:13|2.4681
00:40:14|2.4681
00:40:15|2.4681
00:40:16|2.4701
00:40:17|2.4708
00:40:19|2.47
00:40:20|2.4698
00:40:21|2.4698
00:40:22|2.4704
00:40:23|2.4715
00:40:24|2.4712
00:40:25|2.4702
00:40:25|2.4705
00:40:26|2.4716
00:40:28|2.4712
00:40:29|2.4712
00:40:30|2.4712
00:40:31|2.472
00:40:32|2.472
00:40:33|2.472
00:40:34|2.4732
00:40:35|2.4732
00:40:36|2.473
00:40:37|2.473
00:40:38|2.473
00:40:39|2.4723
00:40:40|2.4723
00:40:41|2.4726
00:40:42|2.4723
00:40:43|2.4723
00:40:44|2.4724
00:40:45|2.4725
00:40:46|2.4718
00:40:47|2.4721
00:40:48|2.4718
00:40:49|2.4716
00:40:50|2.4711
00:40:51|2.4711
00:40:52|2.4694
00:40:53|2.4688
00:40:54|2.4688
00:40:55|2.4691
00:40:56|2.4691
00:40:57|2.4691
00:40:58|2.4693
00:40:59|2.4703
00:41:00|2.4703
00:41:01|2.4701
00:41:02|2.4689
00:41:03|2.4693
00:41:04|2.4687
00:41:05|2.4687
00:41:06|2.4678
00:41:07|2.4685
00:41:08|2.4673
00:41:09|2.4673
00:41:10|2.4673
00:41:11|2.4681
00:41:13|2.4675
00:41:14|2.4677
00:41:16|2.4688
00:41:16|2.4694
00:41:18|2.4694
00:41:19|2.468
00:41:20|2.4694
00:41:21|2.4694
00:41:21|2.4694
00:41:23|2.4683
00:41:24|2.4667
00:41:25|2.4667
00:41:25|2.4668
00:41:27|2.4676
00:41:28|2.4676
00:41:29|2.4682
00:41:30|2.4682
00:41:31|2.4682
00:41:32|2.4694
00:41:33|2.4694
00:41:34|2.4701
00:41:35|2.47
00:41:36|2.471
00:41:36|2.4716
00:41:37|2.4721
00:41:39|2.4719
00:41:40|2.4729
00:41:40|2.4715
00:41:42|2.4715
00:41:43|2.4713
00:41:44|2.4713
00:41:45|2.4713
00:41:46|2.4713
00:41:46|2.4723
00:41:48|2.4723
00:41:49|2.4732
00:41:50|2.4731
00:41:50|2.4716
00:41:51|2.4713
00:41:52|2.4725
00:41:53|2.4719
00:41:55|2.4725
00:41:55|2.4725
00:41:57|2.4725
00:41:58|2.4728
00:41:59|2.4741
00:42:00|2.4741
00:42:00|2.4732
00:42:02|2.4732
00:42:03|2.473
00:42:04|2.473
00:42:05|2.4738
00:42:06|2.4739
00:42:07|2.4734
00:42:08|2.4732
00:42:09|2.4731
00:42:10|2.4735
00:42:12|2.473
00:42:13|2.4738
00:42:14|2.4738
00:42:16|2.4737
00:42:16|2.4737
00:42:18|2.4729
00:42:18|2.4729
00:42:20|2.4734
00:42:22|2.4732
00:42:22|2.472
00:42:24|2.472
00:42:24|2.4725
00:42:26|2.4725
00:42:27|2.4716
00:42:28|2.4729
00:42:30|2.4729
00:42:30|2.4729
00:42:31|2.4729
00:42:32|2.4729
00:42:33|2.4729
00:42:34|2.4717
00:42:35|2.4717
00:42:36|2.4718
00:42:37|2.4728
00:42:38|2.4728
00:42:39|2.4723
00:42:41|2.4723
00:42:41|2.4711
00:42:42|2.4694
00:42:43|2.4696
00:42:44|2.4676
00:42:45|2.4685
00:42:46|2.4685
00:42:47|2.4678
00:42:48|2.4679
00:42:49|2.4682
00:42:50|2.4682
00:42:51|2.4689
00:42:53|2.4689
00:42:54|2.4689
00:42:55|2.4691
00:42:56|2.4697
00:42:57|2.4701
00:42:58|2.4711
00:42:59|2.4706
00:43:00|2.4706
00:43:01|2.4712
00:43:02|2.4714
00:43:03|2.4725
00:43:04|2.4711
00:43:05|2.471
00:43:06|2.4708
00:43:07|2.471
00:43:08|2.471
00:43:09|2.4709
00:43:10|2.4714
00:43:11|2.471
00:43:12|2.4723
00:43:14|2.4715
00:43:15|2.4715
00:43:16|2.4723
00:43:17|2.4703
00:43:18|2.4703
00:43:19|2.4693
00:43:20|2.4687
00:43:22|2.469
00:43:23|2.4679
00:43:24|2.4679
00:43:25|2.4687
00:43:26|2.4683
00:43:27|2.4683
00:43:28|2.4684
00:43:29|2.4684
00:43:30|2.469
00:43:32|2.4685
00:43:32|2.4689
00:43:34|2.4709
00:43:35|2.4717
00:43:36|2.4717
00:43:37|2.4722
00:43:38|2.4731
00:43:39|2.4726
00:43:40|2.4727
00:43:40|2.4728
00:43:42|2.472
00:43:43|2.4726
00:43:44|2.4729
00:43:44|2.4724
00:43:46|2.4727
00:43:47|2.4728
00:43:48|2.4751
00:43:49|2.4744
00:43:50|2.4744
00:43:50|2.475
00:43:52|2.475
00:43:53|2.475
00:43:54|2.4764
00:43:54|2.4759
00:43:55|2.474
00:43:56|2.474
00:43:58|2.474
00:43:59|2.474
00:44:00|2.4768
00:44:01|2.4798
00:44:02|2.4798
00:44:03|2.4771
00:44:04|2.4776
00:44:05|2.4761
00:44:06|2.4743
00:44:07|2.4743
00:44:08|2.4755
00:44:09|2.4755
00:44:10|2.4741
00:44:11|2.4743
00:44:12|2.4743
00:44:13|2.4745
00:44:14|2.4748
00:44:16|2.4736
00:44:18|2.4736
00:44:18|2.4736
00:44:19|2.4736
00:44:21|2.4736
00:44:22|2.4736
00:44:24|2.4732
00:44:25|2.4721
00:44:25|2.4742
00:44:26|2.4747
00:44:28|2.4752
00:44:29|2.477
00:44:30|2.4768
00:44:31|2.476
00:44:32|2.476
00:44:32|2.4751
00:44:34|2.4741
00:44:34|2.4749
00:44:35|2.4749
00:44:36|2.4755
00:44:37|2.4749
00:44:39|2.4749
00:44:39|2.4749
00:44:40|2.4749
00:44:41|2.4749
00:44:43|2.4742
00:44:43|2.4742
00:44:44|2.4742
00:44:46|2.4742
00:44:47|2.4743
00:44:47|2.4743
00:44:49|2.4743
00:44:49|2.4743
00:44:50|2.4744
00:44:51|2.4746
00:44:52|2.4737
00:44:53|2.4736
00:44:54|2.4736
00:44:55|2.4736
00:44:56|2.4736
00:44:58|2.4742
00:44:58|2.4767
00:45:00|2.4748
00:45:00|2.4749
00:45:01|2.4749
00:45:02|2.4746
00:45:04|2.4746
00:45:05|2.4727
00:45:06|2.472
00:45:07|2.4697
00:45:07|2.4701
00:45:08|2.4697
00:45:09|2.4697
00:45:10|2.4694
00:45:12|2.469
00:45:13|2.4677
00:45:13|2.4676
00:45:15|2.4679
00:45:17|2.4661
00:45:17|2.4661
00:45:19|2.4655
00:45:20|2.4654
00:45:21|2.4653
00:45:22|2.4648
00:45:23|2.4648
00:45:24|2.4644
00:45:25|2.4657
00:45:26|2.4657
00:45:27|2.4654
00:45:28|2.4655
00:45:29|2.4651
00:45:30|2.4651
00:45:31|2.4651
00:45:32|2.4651
00:45:34|2.4651
00:45:34|2.4659
00:45:35|2.4659
00:45:36|2.4661
00:45:37|2.4661
00:45:38|2.4667
00:45:40|2.469
00:45:40|2.4694
00:45:41|2.4687
00:45:43|2.4687
00:45:43|2.469
00:45:44|2.4697
00:45:46|2.4697
00:45:46|2.4688
00:45:48|2.467
00:45:49|2.4669
00:45:50|2.4668
00:45:51|2.4668
00:45:52|2.4674
00:45:53|2.468
00:45:54|2.4678
00:45:55|2.4679
00:45:56|2.4679
00:45:57|2.4679
00:45:58|2.468
00:45:59|2.4678
00:46:00|2.4678
00:46:01|2.4678
00:46:02|2.4666
00:46:03|2.4658
00:46:04|2.4644
00:46:05|2.4644
00:46:06|2.4653
00:46:07|2.4653
00:46:08|2.4653
00:46:09|2.4634
00:46:10|2.4634
00:46:11|2.4624
00:46:12|2.4634
00:46:13|2.4634
00:46:14|2.4623
00:46:16|2.4645
00:46:18|2.465
00:46:19|2.4633
00:46:20|2.4633
00:46:21|2.4633
00:46:22|2.4633
00:46:23|2.4623
00:46:24|2.4623
00:46:25|2.4614
00:46:27|2.4614
00:46:28|2.4617
00:46:29|2.4619
00:46:30|2.4624
00:46:30|2.4626
00:46:32|2.4626
00:46:33|2.4626
00:46:34|2.4618
00:46:35|2.4609
00:46:36|2.46
00:46:37|2.4625
00:46:38|2.4625
00:46:39|2.4625
00:46:40|2.4621
00:46:41|2.4621
00:46:42|2.4621
00:46:43|2.4621
00:46:44|2.4621
00:46:45|2.4631
00:46:46|2.4631
00:46:47|2.4624
00:46:48|2.4624
00:46:49|2.4624
00:46:50|2.4624
00:46:51|2.4615
00:46:53|2.4606
00:46:53|2.4606
00:46:55|2.459
00:46:56|2.4591
00:46:56|2.459
00:46:57|2.459
00:46:59|2.459
00:46:59|2.4588
00:47:01|2.459
00:47:02|2.4589
00:47:03|2.4604
00:47:04|2.4604
00:47:04|2.4598
00:47:05|2.4591
00:47:06|2.4587
00:47:07|2.4586
00:47:09|2.4588
00:47:09|2.4588
00:47:11|2.4584
00:47:12|2.4568
00:47:13|2.4568
00:47:13|2.4563
00:47:15|2.457
00:47:16|2.4554
00:47:17|2.4538
00:47:18|2.4539
00:47:20|2.454
00:47:21|2.4554
00:47:22|2.4551
00:47:23|2.4551
00:47:24|2.4553
00:47:25|2.4543
00:47:26|2.4542
00:47:28|2.4557
00:47:29|2.4566
00:47:30|2.4561
00:47:32|2.457
00:47:32|2.4579
00:47:33|2.457
00:47:35|2.457
00:47:36|2.4587
00:47:37|2.4577
00:47:37|2.458
00:47:38|2.4571
00:47:39|2.4578
00:47:40|2.4576
00:47:41|2.458
00:47:42|2.458
00:47:43|2.458
00:47:44|2.458
00:47:45|2.458
00:47:47|2.458
00:47:47|2.458
00:47:48|2.4574
00:47:49|2.4574
00:47:51|2.4577
00:47:52|2.4585
00:47:53|2.458
00:47:54|2.458
00:47:55|2.4567
00:47:56|2.4567
00:47:57|2.4567
00:47:58|2.4582
00:47:59|2.4582
00:48:00|2.4582
00:48:01|2.4579
00:48:02|2.4587
00:48:03|2.4594
00:48:04|2.46
00:48:05|2.4594
00:48:06|2.4594
00:48:07|2.4594
00:48:08|2.4583
00:48:09|2.4581
00:48:10|2.4579
00:48:11|2.4579
00:48:12|2.4567
00:48:13|2.4572
00:48:14|2.4572
00:48:15|2.4572
00:48:16|2.4584
00:48:17|2.4584
00:48:19|2.4584
00:48:20|2.4591
00:48:21|2.4589
00:48:23|2.4587
00:48:24|2.4589
00:48:26|2.4592
00:48:27|2.4591
00:48:29|2.4579
00:48:29|2.4594
00:48:30|2.4594
00:48:31|2.4594
00:48:32|2.4591
00:48:33|2.4593
00:48:34|2.4594
00:48:35|2.4595
00:48:36|2.4595
00:48:37|2.4595
00:48:38|2.4594
00:48:39|2.4594
00:48:40|2.4576
00:48:41|2.4576
00:48:42|2.4576
00:48:43|2.4576
00:48:44|2.4586
00:48:45|2.4586
00:48:46|2.4586
00:48:47|2.4584
00:48:48|2.4584
00:48:49|2.4573
00:48:50|2.4577
00:48:51|2.4577
00:48:52|2.4585
00:48:53|2.4585
00:48:54|2.4585
00:48:55|2.4588
00:48:56|2.4582
00:48:57|2.46
00:48:59|2.46
00:48:59|2.4599
00:49:00|2.4599
00:49:01|2.4587
00:49:02|2.4587
00:49:03|2.4619
00:49:05|2.4597
00:49:06|2.4599
00:49:06|2.46
00:49:07|2.46
00:49:08|2.46
00:49:09|2.46
00:49:10|2.4631
00:49:11|2.4625
00:49:12|2.4617
00:49:13|2.4617
00:49:15|2.4646
00:49:16|2.4653
00:49:17|2.465
00:49:18|2.465
00:49:19|2.4658
00:49:21|2.4656
00:49:22|2.4656
00:49:23|2.4617
00:49:24|2.463
00:49:25|2.463
00:49:27|2.4624
00:49:28|2.4624
00:49:28|2.4624
00:49:30|2.4662
00:49:31|2.4662
00:49:31|2.4662
00:49:33|2.4662
00:49:34|2.4656
00:49:35|2.4645
00:49:36|2.4653
00:49:37|2.4666
00:49:38|2.4667
00:49:38|2.4683
00:49:40|2.4683
00:49:41|2.4683
00:49:42|2.4683
00:49:42|2.4671
00:49:43|2.4671
00:49:44|2.4671
00:49:45|2.4681
00:49:46|2.4681
00:49:47|2.4681
00:49:49|2.4681
00:49:50|2.4681
00:49:51|2.4682
00:49:51|2.4676
00:49:52|2.4675
00:49:53|2.4679
00:49:55|2.4666
00:49:55|2.4672
00:49:57|2.4672
00:49:58|2.4669
00:49:59|2.4684
00:50:00|2.4684
00:50:01|2.4687
00:50:02|2.4683
00:50:03|2.4679
00:50:04|2.4671
00:50:05|2.4677
00:50:06|2.4674
00:50:07|2.4663
00:50:08|2.4658
00:50:09|2.4662
00:50:10|2.4646
00:50:10|2.4641
00:50:12|2.4641
00:50:13|2.4646
00:50:14|2.4659
00:50:15|2.4642
00:50:16|2.4643
00:50:17|2.4643
00:50:18|2.4643
00:50:18|2.4643
00:50:19|2.4643
00:50:21|2.4649
00:50:22|2.4658
00:50:24|2.4677
00:50:25|2.4662
00:50:26|2.4662
00:50:28|2.4666
00:50:28|2.468
00:50:29|2.4673
00:50:31|2.4659
00:50:32|2.4659
00:50:34|2.4659
00:50:34|2.4669
00:50:35|2.4669
00:50:37|2.4657
00:50:37|2.4657
00:50:38|2.4657
00:50:39|2.4657
00:50:40|2.4643
00:50:42|2.4636
00:50:43|2.4636
00:50:44|2.463
00:50:45|2.4636
00:50:45|2.4636
00:50:47|2.4623
00:50:47|2.4623
00:50:48|2.4629
00:50:49|2.4643
00:50:50|2.4622
00:50:52|2.4628
00:50:52|2.4635
00:50:53|2.4621
00:50:54|2.4615
00:50:55|2.4631
00:50:57|2.4622
00:50:57|2.4625
00:50:59|2.4625
00:50:59|2.4614
00:51:01|2.4614
00:51:01|2.4609
00:51:03|2.4605
00:51:04|2.4605
00:51:05|2.4605
00:51:06|2.4605
00:51:07|2.4618
00:51:08|2.4621
00:51:09|2.4619
00:51:10|2.4627
00:51:11|2.4627
00:51:12|2.4627
00:51:13|2.4627
00:51:14|2.4623
00:51:16|2.4626
00:51:16|2.4628
00:51:17|2.463
00:51:18|2.4635
00:51:20|2.4635
00:51:21|2.4635
00:51:23|2.462
00:51:24|2.4614
00:51:25|2.4614
00:51:26|2.4625
00:51:27|2.4625
00:51:29|2.4614
00:51:30|2.4614
00:51:31|2.4617
00:51:32|2.4628
00:51:33|2.4628
00:51:34|2.4625
00:51:35|2.4621
00:51:37|2.4615
00:51:38|2.4615
00:51:39|2.4615
00:51:40|2.4616
00:51:41|2.4625
00:51:43|2.4632
00:51:43|2.4632
00:51:44|2.4625
00:51:45|2.4625
00:51:46|2.4625
00:51:48|2.4623
00:51:49|2.4623
00:51:50|2.4624
00:51:51|2.4624
00:51:52|2.4625
00:51:53|2.4625
00:51:54|2.4625
00:51:55|2.462
00:51:56|2.462
00:51:57|2.462
00:51:58|2.4622
00:51:59|2.4622
00:52:01|2.4622
00:52:02|2.462
00:52:03|2.4615
00:52:04|2.4615
00:52:05|2.4615
00:52:06|2.4615
00:52:07|2.4621
00:52:08|2.4621
00:52:09|2.4621
00:52:10|2.4621
00:52:11|2.462
00:52:12|2.462
00:52:13|2.462
00:52:14|2.462
00:52:15|2.462
00:52:16|2.4627
00:52:17|2.4627
00:52:18|2.4618
00:52:19|2.4614
00:52:20|2.4602
00:52:22|2.461
00:52:23|2.461
00:52:25|2.461
00:52:25|2.4612
00:52:27|2.4612
00:52:29|2.4612
00:52:30|2.4612
00:52:31|2.4609
00:52:33|2.4609
00:52:33|2.4604
00:52:34|2.4614
00:52:35|2.4603
00:52:36|2.4578
00:52:37|2.4589
00:52:38|2.4587
00:52:39|2.4587
00:52:41|2.4601
00:52:41|2.4606
00:52:42|2.4611
00:52:43|2.4611
00:52:44|2.4616
00:52:45|2.4625
00:52:46|2.4625
00:52:47|2.4625
00:52:48|2.4633
00:52:49|2.4633
00:52:50|2.4633
00:52:51|2.4641
00:52:53|2.4641
00:52:54|2.464
00:52:55|2.464
00:52:56|2.4643
00:52:57|2.4645
00:52:58|2.466
00:52:59|2.4664
00:53:00|2.4662
00:53:01|2.4662
00:53:02|2.467
00:53:03|2.467
00:53:05|2.4688
00:53:06|2.4688
00:53:07|2.4694
00:53:07|2.4694
00:53:09|2.4683
00:53:10|2.4684
00:53:11|2.4684
00:53:12|2.4689
00:53:13|2.4683
00:53:14|2.4683
00:53:15|2.4687
00:53:16|2.4678
00:53:17|2.468
00:53:18|2.468
00:53:19|2.4695
00:53:20|2.4695
00:53:21|2.4695
00:53:23|2.4695
00:53:24|2.4681
00:53:26|2.4668
00:53:27|2.4671
00:53:27|2.4671
00:53:29|2.4671
00:53:31|2.4671
00:53:31|2.4654
00:53:32|2.4654
00:53:34|2.467
00:53:34|2.4667
00:53:36|2.4667
00:53:37|2.4667
00:53:38|2.4667
00:53:38|2.4662
00:53:39|2.466
00:53:41|2.466
00:53:41|2.466
00:53:42|2.466
00:53:44|2.4652
00:53:45|2.4652
00:53:46|2.465
00:53:47|2.465
00:53:48|2.4647
00:53:49|2.4647
00:53:50|2.4647
00:53:50|2.4649
00:53:51|2.4659
00:53:52|2.4659
00:53:53|2.4655
00:53:54|2.4659
00:53:56|2.4659
00:53:57|2.465
00:53:58|2.4651
00:53:59|2.4655
00:54:00|2.4655
00:54:01|2.4655
00:54:02|2.4655
00:54:03|2.4655
00:54:04|2.465
00:54:05|2.465
00:54:06|2.465
00:54:07|2.465
00:54:08|2.465
00:54:09|2.4655
00:54:10|2.4655
00:54:11|2.4655
00:54:12|2.4649
00:54:13|2.463
00:54:14|2.462
00:54:15|2.462
00:54:16|2.462
00:54:17|2.4618
00:54:18|2.4618
00:54:20|2.4614
00:54:21|2.4614
00:54:22|2.4614
00:54:23|2.461
00:54:23|2.4609
00:54:25|2.4606
00:54:27|2.4609
00:54:27|2.4599
00:54:29|2.4599
00:54:29|2.4599
00:54:31|2.4599
00:54:32|2.4614
00:54:33|2.4611
00:54:34|2.4614
00:54:35|2.4614
00:54:36|2.4608
00:54:37|2.4612
00:54:38|2.4612
00:54:39|2.4606
00:54:40|2.4604
00:54:41|2.462
00:54:42|2.464
00:54:43|2.464
00:54:44|2.4638
00:54:45|2.4635
00:54:46|2.4627
00:54:47|2.4633
00:54:48|2.462
00:54:49|2.4647
00:54:50|2.4636
00:54:51|2.4636
00:54:52|2.4641
00:54:54|2.4648
00:54:54|2.4647
00:54:55|2.4649
00:54:56|2.4657
00:54:57|2.4657
00:54:58|2.466
00:54:59|2.4659
00:55:00|2.4659
00:55:02|2.4659
00:55:02|2.4662
00:55:03|2.4662
00:55:04|2.4662
00:55:05|2.4659
00:55:06|2.4652
00:55:07|2.4652
00:55:08|2.4652
00:55:09|2.4652
00:55:10|2.4647
00:55:11|2.4649
00:55:12|2.4649
00:55:13|2.4649
00:55:15|2.4644
00:55:15|2.4644
00:55:16|2.4639
00:55:17|2.4636
00:55:19|2.4629
00:55:19|2.4636
00:55:20|2.4636
00:55:21|2.465
00:55:23|2.463
00:55:23|2.463
00:55:25|2.4651
00:55:27|2.4645
00:55:28|2.4645
00:55:29|2.464
00:55:30|2.464
00:55:31|2.4638
00:55:33|2.4654
00:55:34|2.4639
00:55:34|2.4651
00:55:36|2.4644
00:55:37|2.4644
00:55:37|2.4644
00:55:39|2.465
00:55:40|2.4658
00:55:41|2.4679
00:55:41|2.4672
00:55:43|2.4672
00:55:44|2.4666
00:55:44|2.4667
00:55:45|2.4667
00:55:47|2.4667
00:55:48|2.4667
00:55:49|2.468
00:55:50|2.4678
00:55:50|2.4678
00:55:52|2.4678
00:55:53|2.4681
00:55:53|2.4683
00:55:55|2.4687
00:55:55|2.4687
00:55:56|2.4687
00:55:58|2.4687
00:55:59|2.4696
00:56:00|2.4696
00:56:02|2.4696
00:56:02|2.4695
00:56:03|2.4695
00:56:05|2.4688
00:56:06|2.4679
00:56:07|2.4679
00:56:09|2.4679
00:56:09|2.4679
00:56:10|2.4679
00:56:11|2.4683
00:56:12|2.4683
00:56:13|2.4675
00:56:14|2.4652
00:56:15|2.4661
00:56:17|2.4671
00:56:18|2.4671
00:56:19|2.4671
00:56:20|2.4671
00:56:22|2.4665
00:56:23|2.4665
00:56:23|2.4645
00:56:25|2.4645
00:56:26|2.4662
00:56:28|2.4649
00:56:29|2.4653
00:56:29|2.4653
00:56:31|2.4653
00:56:31|2.4652
00:56:33|2.465
00:56:34|2.4649
00:56:34|2.4649
00:56:36|2.4649
00:56:36|2.4651
00:56:38|2.4652
00:56:38|2.4653
00:56:40|2.4653
00:56:41|2.4654
00:56:42|2.4654
00:56:42|2.4669
00:56:44|2.4669
00:56:45|2.4675
00:56:46|2.4675
00:56:47|2.4675
00:56:48|2.4676
00:56:49|2.4679
00:56:51|2.4679
00:56:51|2.4684
00:56:52|2.4684
00:56:53|2.4682
00:56:54|2.4673
00:56:56|2.468
00:56:56|2.4676
00:56:57|2.4676
00:56:58|2.4666
00:56:59|2.4665
00:57:00|2.4665
00:57:01|2.4665
00:57:03|2.4665
00:57:03|2.4656
00:57:04|2.4659
00:57:05|2.4659
00:57:06|2.4662
00:57:08|2.4658
00:57:08|2.4654
00:57:09|2.4654
00:57:11|2.4655
00:57:11|2.4655
00:57:12|2.4655
00:57:13|2.4659
00:57:14|2.4659
00:57:15|2.4659
00:57:16|2.4656
00:57:17|2.4643
00:57:18|2.4633
00:57:19|2.4643
00:57:20|2.4637
00:57:21|2.4637
00:57:22|2.465
00:57:23|2.465
00:57:24|2.465
00:57:25|2.4656
00:57:27|2.4659
00:57:28|2.465
00:57:30|2.465
00:57:31|2.4652
00:57:33|2.4652
00:57:34|2.465
00:57:35|2.4656
00:57:37|2.4662
00:57:37|2.4659
00:57:38|2.4661
00:57:39|2.4677
00:57:41|2.4668
00:57:41|2.4664
00:57:42|2.4661
00:57:43|2.4662
00:57:44|2.4645
00:57:46|2.4657
00:57:46|2.4665
00:57:47|2.4658
00:57:48|2.4645
00:57:49|2.4645
00:57:50|2.4651
00:57:52|2.4651
00:57:52|2.4658
00:57:53|2.4658
00:57:54|2.4658
00:57:55|2.4655
00:57:56|2.4655
00:57:57|2.466
00:57:58|2.466
00:57:59|2.4668
00:58:00|2.4672
00:58:01|2.4672
00:58:02|2.4662
00:58:03|2.4662
00:58:04|2.4666
00:58:05|2.4666
00:58:07|2.4675
00:58:07|2.4675
00:58:08|2.4675
00:58:09|2.4672
00:58:10|2.4674
00:58:12|2.4674
00:58:13|2.4674
00:58:14|2.4684
00:58:15|2.468
00:58:16|2.4681
00:58:18|2.4681
00:58:19|2.4688
00:58:19|2.4701
00:58:20|2.471
00:58:21|2.4718
00:58:22|2.4718
00:58:24|2.4715
00:58:24|2.4716
00:58:25|2.4733
00:58:27|2.4731
00:58:28|2.4734
00:58:30|2.4722
00:58:31|2.474
00:58:32|2.4745
00:58:33|2.4745
00:58:35|2.4758
00:58:36|2.4758
00:58:37|2.4758
00:58:37|2.4752
00:58:39|2.4752
00:58:40|2.4756
00:58:42|2.4756
00:58:43|2.4751
00:58:43|2.4741
00:58:45|2.4736
00:58:45|2.4743
00:58:47|2.475
00:58:47|2.4748
00:58:48|2.4748
00:58:49|2.4736
00:58:50|2.4736
00:58:51|2.4736
00:58:52|2.4736
00:58:54|2.4748
00:58:54|2.4748
00:58:55|2.4741
00:58:56|2.4741
00:58:58|2.4757
00:58:59|2.4768
00:58:59|2.4768
00:59:01|2.4768
00:59:02|2.476
00:59:03|2.4756
00:59:04|2.4768
00:59:06|2.4743
00:59:06|2.4743
00:59:07|2.4772
00:59:08|2.4772
00:59:09|2.4765
00:59:10|2.4768
00:59:11|2.4768
00:59:13|2.4763
00:59:14|2.4782
00:59:15|2.4788
00:59:16|2.4776
00:59:18|2.4786
00:59:18|2.4797
00:59:19|2.4788
00:59:20|2.4788
00:59:21|2.4796
00:59:22|2.479
00:59:23|2.4798
00:59:25|2.4798
00:59:25|2.4798
00:59:26|2.4794
00:59:27|2.4795
00:59:28|2.4795
00:59:30|2.4772
00:59:31|2.4763
00:59:32|2.4753
00:59:33|2.4763
00:59:34|2.4763
00:59:35|2.4763
00:59:36|2.477
00:59:37|2.4787
00:59:39|2.4775
00:59:40|2.4772
00:59:41|2.477
00:59:42|2.477
00:59:43|2.477
00:59:43|2.4762
00:59:44|2.4771
00:59:46|2.4771
00:59:47|2.4799
00:59:48|2.4789
00:59:48|2.479
00:59:50|2.4787
00:59:51|2.4787
00:59:51|2.4787
00:59:53|2.4785
00:59:54|2.478
00:59:55|2.4789
00:59:56|2.479
00:59:57|2.479
00:59:58|2.4778
00:59:59|2.4787
00:59:59|2.4787
01:00:00|2.4787
01:00:01|2.4787
01:00:03|2.479
01:00:04|2.479
01:00:05|2.479
01:00:06|2.4786
01:00:06|2.4791
01:00:08|2.4791
01:00:09|2.4784
01:00:10|2.4787
01:00:12|2.4787
01:00:13|2.4787
01:00:14|2.4787
01:00:15|2.4787
01:00:16|2.4786
01:00:17|2.4784
01:00:18|2.4784
01:00:19|2.4784
01:00:20|2.4786
01:00:21|2.4779
01:00:22|2.4786
01:00:23|2.4767
01:00:24|2.4793
01:00:25|2.4797
01:00:26|2.4821
01:00:27|2.4821
01:00:28|2.4835
01:00:29|2.4843
01:00:31|2.4839
01:00:32|2.4837
01:00:33|2.4833
01:00:34|2.4833
01:00:35|2.4846
01:00:36|2.483
01:00:37|2.4838
01:00:39|2.4853
01:00:40|2.486
01:00:41|2.4859
01:00:42|2.4882
01:00:43|2.4873
01:00:44|2.4876
01:00:45|2.4874
01:00:46|2.4853
01:00:47|2.486
01:00:48|2.4881
01:00:49|2.4888
01:00:50|2.4888
01:00:51|2.4882
01:00:52|2.4882
01:00:53|2.4856
01:00:54|2.4856
01:00:55|2.4844
01:00:56|2.485
01:00:57|2.4863
01:00:59|2.4872
01:00:59|2.4883
01:01:01|2.4882
01:01:02|2.4873
01:01:03|2.487
01:01:04|2.487
01:01:05|2.4855
01:01:06|2.4864
01:01:07|2.4864
01:01:08|2.4853
01:01:09|2.485
01:01:10|2.4838
01:01:11|2.4852
01:01:12|2.4844
01:01:13|2.4835
01:01:14|2.4853
01:01:15|2.4865
01:01:16|2.4859
01:01:18|2.4847
01:01:19|2.4847
01:01:20|2.4848
01:01:20|2.484
01:01:22|2.4841
01:01:23|2.4841
01:01:24|2.4841
01:01:25|2.4848
01:01:26|2.4867
01:01:27|2.4867
01:01:28|2.4867
01:01:29|2.4861
01:01:29|2.4843
01:01:31|2.4848
01:01:32|2.4852
01:01:34|2.4855
01:01:35|2.4855
01:01:36|2.4848
01:01:37|2.4864
01:01:39|2.4858
01:01:40|2.4874
01:01:41|2.4881
01:01:42|2.4891
01:01:43|2.4896
01:01:44|2.4896
01:01:45|2.4896
01:01:46|2.4896
01:01:47|2.4894
01:01:48|2.489
01:01:49|2.488
01:01:50|2.4872
01:01:51|2.4872
01:01:52|2.4881
01:01:53|2.4897
01:01:54|2.4897
01:01:55|2.4895
01:01:56|2.4887
01:01:57|2.4881
01:01:58|2.4891
01:01:59|2.4922
01:02:00|2.4918
01:02:01|2.4916
01:02:02|2.4907
01:02:03|2.4907
01:02:04|2.4907
01:02:05|2.49
01:02:06|2.4889
01:02:07|2.4893
01:02:08|2.49
01:02:10|2.4905
01:02:11|2.4911
01:02:12|2.491
01:02:13|2.4912
01:02:14|2.4914
01:02:15|2.493
01:02:16|2.494
01:02:18|2.4952
01:02:18|2.4955
01:02:19|2.4962
01:02:21|2.4948
01:02:21|2.4941
01:02:22|2.4923
01:02:23|2.4924
01:02:24|2.4941
01:02:25|2.4944
01:02:26|2.4948
01:02:27|2.4942
01:02:29|2.4916
01:02:29|2.4927
01:02:30|2.4927
01:02:31|2.4928
01:02:33|2.4914
01:02:35|2.4923
01:02:36|2.493
01:02:37|2.493
01:02:38|2.494
01:02:39|2.4932
01:02:41|2.4932
01:02:42|2.4941
01:02:43|2.4917
01:02:44|2.4912
01:02:45|2.4912
01:02:46|2.4914
01:02:47|2.4914
01:02:48|2.4916
01:02:49|2.4916
01:02:51|2.4913
01:02:51|2.491
01:02:52|2.49
01:02:53|2.49
01:02:54|2.4905
01:02:55|2.4898
01:02:56|2.4892
01:02:58|2.4892
01:03:00|2.49
01:03:00|2.4901
01:03:02|2.4903
01:03:02|2.4921
01:03:04|2.4929
01:03:05|2.4929
01:03:07|2.4929
01:03:07|2.495
01:03:09|2.4936
01:03:10|2.495
01:03:11|2.4937
01:03:12|2.4938
01:03:13|2.4938
01:03:14|2.4938
01:03:15|2.4938
01:03:16|2.4949
01:03:17|2.4954
01:03:18|2.4944
01:03:19|2.4936
01:03:20|2.4936
01:03:21|2.4936
01:03:22|2.4936
01:03:23|2.494
01:03:24|2.4945
01:03:25|2.4949
01:03:26|2.4943
01:03:27|2.4941
01:03:28|2.494
01:03:29|2.494
01:03:30|2.4934
01:03:31|2.4919
01:03:33|2.4915
01:03:34|2.4909
01:03:35|2.491
01:03:37|2.4912
01:03:38|2.4913
01:03:39|2.4919
01:03:40|2.4927
01:03:41|2.493
01:03:42|2.4928
01:03:43|2.4942
01:03:44|2.4939
01:03:45|2.4933
01:03:46|2.4933
01:03:47|2.4936
01:03:48|2.4933
01:03:49|2.4923
01:03:50|2.4913
01:03:51|2.4922
01:03:53|2.4922
01:03:54|2.4919
01:03:54|2.4919
01:03:56|2.4919
01:03:57|2.4919
01:03:58|2.4939
01:03:59|2.4932
01:04:00|2.4922
01:04:01|2.4922
01:04:02|2.4935
01:04:02|2.4935
01:04:04|2.4935
01:04:05|2.4931
01:04:07|2.4931
01:04:08|2.4921
01:04:08|2.4911
01:04:10|2.4918
01:04:11|2.4915
01:04:12|2.4927
01:04:13|2.4927
01:04:14|2.4924
01:04:15|2.4922
01:04:16|2.4931
01:04:17|2.4921
01:04:18|2.4921
01:04:19|2.4914
01:04:20|2.4912
01:04:21|2.4912
01:04:22|2.4913
01:04:23|2.4913
01:04:24|2.4921
01:04:25|2.4921
01:04:26|2.4921
01:04:27|2.4904
01:04:28|2.4915
01:04:30|2.4913
01:04:31|2.4911
01:04:31|2.491
01:04:32|2.4892
01:04:34|2.4884
01:04:35|2.4887
01:04:37|2.4877
01:04:38|2.4869
01:04:39|2.4858
01:04:41|2.4857
01:04:41|2.4857
01:04:42|2.485
01:04:43|2.4838
01:04:45|2.4843
01:04:45|2.4839
01:04:46|2.4836
01:04:47|2.4835
01:04:48|2.4834
01:04:49|2.4836
01:04:51|2.484
01:04:51|2.4855
01:04:53|2.4835
01:04:53|2.4837
01:04:54|2.4838
01:04:56|2.4837
01:04:56|2.4833
01:04:57|2.482
01:05:00|2.4811
01:05:01|2.4816
01:05:01|2.4805
01:05:02|2.483
01:05:04|2.4828
01:05:05|2.4828
01:05:07|2.482
01:05:07|2.4831
01:05:08|2.4831
01:05:09|2.4831
01:05:10|2.4823
01:05:12|2.4816
01:05:12|2.4801
01:05:13|2.4801
01:05:14|2.4801
01:05:15|2.4802
01:05:16|2.4803
01:05:17|2.4816
01:05:18|2.4818
01:05:19|2.481
01:05:20|2.4812
01:05:21|2.4813
01:05:22|2.4812
01:05:23|2.4807
01:05:24|2.4813
01:05:25|2.4826
01:05:26|2.4831
01:05:27|2.483
01:05:28|2.4828
01:05:29|2.4843
01:05:30|2.4856
01:05:31|2.4857
01:05:32|2.4866
01:05:33|2.4847
01:05:35|2.4848
01:05:37|2.4848
01:05:38|2.4853
01:05:39|2.4861
01:05:41|2.4887
01:05:41|2.4876
01:05:43|2.4891
01:05:44|2.4906
01:05:45|2.4909
01:05:46|2.49
01:05:47|2.4914
01:05:48|2.4901
01:05:48|2.4909
01:05:50|2.4909
01:05:51|2.4909
01:05:52|2.4902
01:05:53|2.493
01:05:54|2.4908
01:05:55|2.4909
01:05:56|2.4921
01:05:57|2.4922
01:05:58|2.4924
01:05:59|2.4924
01:06:00|2.4938
01:06:01|2.495
01:06:02|2.4938
01:06:03|2.4938
01:06:04|2.493
01:06:05|2.493
01:06:06|2.493
01:06:07|2.4941
01:06:08|2.4941
01:06:09|2.4943
01:06:10|2.4946
01:06:11|2.4953
01:06:12|2.496
01:06:13|2.4961
01:06:14|2.4956
01:06:15|2.4955
01:06:16|2.4958
01:06:17|2.4955
01:06:18|2.4966
01:06:19|2.4966
01:06:20|2.4966
01:06:21|2.4966
01:06:22|2.496
01:06:23|2.4989
01:06:24|2.5
01:06:25|2.5007
01:06:26|2.497
01:06:27|2.497
01:06:28|2.4964
01:06:29|2.4968
01:06:30|2.4981
01:06:31|2.4978
01:06:32|2.4973
01:06:33|2.4966
01:06:34|2.4974
01:06:35|2.4973
01:06:37|2.4968
01:06:38|2.4959
01:06:39|2.4969
01:06:41|2.4969
01:06:41|2.4966
01:06:43|2.4966
01:06:43|2.4969
01:06:45|2.4973
01:06:46|2.496
01:06:47|2.4961
01:06:48|2.4941
01:06:50|2.4942
01:06:52|2.4944
01:06:52|2.4944
01:06:53|2.4947
01:06:55|2.4947
01:06:55|2.496
01:06:56|2.4952
01:06:57|2.4955
01:06:59|2.4952
01:07:00|2.4952
01:07:00|2.4952
01:07:01|2.4951
01:07:03|2.4943
01:07:05|2.4943
01:07:05|2.4947
01:07:06|2.4945
01:07:07|2.4938
01:07:08|2.4931
01:07:09|2.4931
01:07:10|2.493
01:07:11|2.4941
01:07:12|2.4922
01:07:14|2.4934
01:07:14|2.4929
01:07:15|2.492
01:07:17|2.492
01:07:17|2.4919
01:07:18|2.4923
01:07:19|2.4918
01:07:20|2.4921
01:07:21|2.4921
01:07:22|2.4921
01:07:23|2.4917
01:07:24|2.4917
01:07:25|2.4917
01:07:26|2.4908
01:07:27|2.4908
01:07:28|2.4909
01:07:29|2.4901
01:07:30|2.4901
01:07:31|2.4901
01:07:32|2.4907
01:07:33|2.4901
01:07:34|2.4897
01:07:35|2.4902
01:07:36|2.489
01:07:37|2.489
01:07:39|2.4895
01:07:41|2.4895
01:07:42|2.4894
01:07:43|2.4894
01:07:44|2.4901
01:07:45|2.4904
01:07:46|2.4899
01:07:47|2.4899
01:07:49|2.4892
01:07:49|2.489
01:07:51|2.489
01:07:53|2.4887
01:07:53|2.4865
01:07:54|2.4866
01:07:55|2.4865
01:07:56|2.4864
01:07:57|2.4864
01:07:58|2.4873
01:07:59|2.4877
01:08:00|2.4877
01:08:01|2.487
01:08:03|2.4867
01:08:03|2.4877
01:08:04|2.4882
01:08:06|2.4886
01:08:06|2.4889
01:08:07|2.4877
01:08:09|2.4859
01:08:10|2.4859
01:08:12|2.4862
01:08:12|2.4858
01:08:13|2.4858
01:08:14|2.4857
01:08:15|2.4857
01:08:16|2.4865
01:08:17|2.4851
01:08:18|2.485
01:08:19|2.4852
01:08:20|2.4852
01:08:21|2.4852
01:08:22|2.4852
01:08:24|2.4852
01:08:24|2.4857
01:08:26|2.485
01:08:26|2.485
01:08:28|2.4844
01:08:28|2.4844
01:08:30|2.485
01:08:30|2.4865
01:08:32|2.4855
01:08:33|2.4841
01:08:33|2.4843
01:08:34|2.4849
01:08:35|2.4849
01:08:36|2.4852
01:08:37|2.4852
01:08:39|2.4851
01:08:41|2.4851
01:08:41|2.4852
01:08:42|2.4851
01:08:44|2.4852
01:08:44|2.4862
01:08:45|2.4862
01:08:47|2.4873
01:08:47|2.4863
01:08:49|2.4876
01:08:50|2.4877
01:08:51|2.4869
01:08:52|2.487
01:08:53|2.487
01:08:54|2.4878
01:08:55|2.4878
01:08:56|2.487
01:08:57|2.4868
01:08:58|2.4868
01:08:59|2.4875
01:09:00|2.4875
01:09:01|2.4868
01:09:02|2.4868
01:09:03|2.4868
01:09:04|2.4868
01:09:05|2.4868
01:09:06|2.4865
01:09:07|2.4865
01:09:08|2.4861
01:09:09|2.4859
01:09:11|2.4856
01:09:12|2.4857
01:09:13|2.4856
01:09:14|2.4856
01:09:15|2.4858
01:09:15|2.4865
01:09:16|2.4859
01:09:17|2.4859
01:09:18|2.4862
01:09:19|2.4862
01:09:22|2.4863
01:09:22|2.4856
01:09:23|2.4856
01:09:24|2.4856
01:09:25|2.4856
01:09:26|2.4857
01:09:27|2.4856
01:09:29|2.4856
01:09:30|2.4857
01:09:31|2.4856
01:09:31|2.4859
01:09:33|2.4857
01:09:34|2.4864
01:09:35|2.4864
01:09:35|2.4856
01:09:36|2.4856
01:09:37|2.4856
01:09:40|2.4856
01:09:41|2.4856
01:09:42|2.4856
01:09:43|2.4856
01:09:44|2.4849
01:09:45|2.4849
01:09:46|2.4849
01:09:48|2.4849
01:09:49|2.4861
01:09:50|2.4861
01:09:52|2.4868
01:09:52|2.4859
01:09:54|2.4841
01:09:55|2.4857
01:09:55|2.4847
01:09:57|2.4842
01:09:57|2.4848
01:09:58|2.4849
01:09:59|2.4849
01:10:01|2.4853
01:10:02|2.4853
01:10:03|2.4855
01:10:04|2.4851
01:10:06|2.4851
01:10:07|2.4854
01:10:08|2.4854
01:10:09|2.487
01:10:10|2.4858
01:10:10|2.4852
01:10:12|2.4861
01:10:14|2.4858
01:10:14|2.4884
01:10:15|2.4884
01:10:16|2.4884
01:10:17|2.4867
01:10:18|2.4884
01:10:19|2.4849
01:10:20|2.4849
01:10:22|2.4854
01:10:23|2.4853
01:10:24|2.4853
01:10:25|2.4853
01:10:26|2.4839
01:10:27|2.4842
01:10:28|2.4829
01:10:29|2.4825
01:10:30|2.4828
01:10:31|2.4826
01:10:32|2.4825
01:10:33|2.4838
01:10:34|2.4838
01:10:35|2.4826
01:10:36|2.4813
01:10:37|2.4808
01:10:38|2.4805
01:10:39|2.4799
01:10:40|2.4795
01:10:42|2.4798
01:10:42|2.4822
01:10:43|2.4812
01:10:45|2.4812
01:10:46|2.4812
01:10:47|2.4819
01:10:49|2.4819
01:10:49|2.4818
01:10:51|2.4818
01:10:52|2.4818
01:10:53|2.4818
01:10:53|2.4819
01:10:54|2.4854
01:10:56|2.4863
01:10:57|2.4849
01:10:57|2.4849
01:10:59|2.4844
01:10:59|2.4859
01:11:01|2.4845
01:11:02|2.4865
01:11:03|2.4852
01:11:04|2.4855
01:11:05|2.4858
01:11:06|2.4858
01:11:07|2.4868
01:11:08|2.4868
01:11:10|2.4861
01:11:11|2.4861
01:11:12|2.4861
01:11:12|2.486
01:11:13|2.4878
01:11:15|2.4887
01:11:16|2.4887
01:11:17|2.4896
01:11:18|2.4891
01:11:19|2.4896
01:11:20|2.4896
01:11:21|2.4899
01:11:22|2.4889
01:11:23|2.49
01:11:24|2.4895
01:11:25|2.49
01:11:26|2.4889
01:11:27|2.4898
01:11:28|2.4898
01:11:29|2.4888
01:11:30|2.4891
01:11:31|2.4896
01:11:32|2.4896
01:11:34|2.4896
01:11:34|2.4896
01:11:35|2.4896
01:11:37|2.4896
01:11:38|2.4892
01:11:38|2.4866
01:11:39|2.4862
01:11:41|2.486
01:11:43|2.4862
01:11:45|2.4865
01:11:46|2.4874
01:11:47|2.4864
01:11:47|2.4867
01:11:50|2.4865
01:11:50|2.4864
01:11:51|2.4864
01:11:52|2.4864
01:11:54|2.4872
01:11:55|2.4864
01:11:57|2.4858
01:11:57|2.485
01:11:58|2.485
01:12:00|2.485
01:12:01|2.4841
01:12:02|2.4842
01:12:03|2.4845
01:12:04|2.4842
01:12:05|2.4842
01:12:07|2.483
01:12:08|2.4831
01:12:08|2.4819
01:12:09|2.4804
01:12:10|2.4807
01:12:11|2.4798
01:12:12|2.4798
01:12:13|2.4795
01:12:14|2.4795
01:12:15|2.4794
01:12:16|2.4797
01:12:17|2.4797
01:12:18|2.4791
01:12:20|2.4792
01:12:22|2.4792
01:12:22|2.48
01:12:23|2.48
01:12:24|2.4785
01:12:25|2.4786
01:12:26|2.4797
01:12:27|2.4797
01:12:28|2.4795
01:12:29|2.4795
01:12:30|2.4788
01:12:31|2.4795
01:12:32|2.4796
01:12:33|2.4795
01:12:34|2.4795
01:12:35|2.4791
01:12:36|2.4786
01:12:38|2.4797
01:12:39|2.4783
01:12:40|2.4794
01:12:40|2.4756
01:12:43|2.4767
01:12:44|2.4765
01:12:45|2.4772
01:12:46|2.4758
01:12:48|2.4756
01:12:48|2.4762
01:12:50|2.4762
01:12:51|2.4764
01:12:52|2.476
01:12:53|2.4759
01:12:54|2.4758
01:12:55|2.4758
01:12:57|2.4755
01:12:58|2.4755
01:12:58|2.4763
01:12:59|2.4788
01:13:01|2.4781
01:13:01|2.4781
01:13:03|2.4756
01:13:05|2.476
01:13:05|2.4787
01:13:06|2.4761
01:13:08|2.4786
01:13:09|2.4773
01:13:10|2.4761
01:13:11|2.4752
01:13:12|2.4755
01:13:13|2.4758
01:13:14|2.4778
01:13:15|2.4778
01:13:16|2.4767
01:13:17|2.4774
01:13:18|2.4774
01:13:19|2.478
01:13:20|2.4775
01:13:21|2.4783
01:13:22|2.4784
01:13:23|2.4781
01:13:24|2.4782
01:13:25|2.4782
01:13:26|2.4782
01:13:28|2.4781
01:13:29|2.4781
01:13:30|2.4754
01:13:30|2.4756
01:13:32|2.4754
01:13:32|2.475
01:13:33|2.4719
01:13:34|2.4719
01:13:37|2.4712
01:13:37|2.4719
01:13:38|2.472
01:13:39|2.4729
01:13:40|2.4729
01:13:41|2.473
01:13:43|2.4724
01:13:45|2.4724
01:13:46|2.4724
01:13:47|2.4735
01:13:48|2.4744
01:13:50|2.4746
01:13:50|2.4746
01:13:51|2.4736
01:13:52|2.4736
01:13:53|2.4736
01:13:54|2.4717
01:13:55|2.4698
01:13:56|2.4698
01:13:58|2.4706
01:13:59|2.4699
01:13:59|2.4699
01:14:00|2.4696
01:14:03|2.4693
01:14:04|2.4679
01:14:05|2.4651
01:14:06|2.4653
01:14:08|2.4638
01:14:09|2.4625
01:14:10|2.4642
01:14:11|2.4649
01:14:12|2.4653
01:14:13|2.4645
01:14:14|2.4644
01:14:15|2.4659
01:14:17|2.4659
01:14:18|2.4628
01:14:19|2.4636
01:14:20|2.4636
01:14:21|2.4635
01:14:22|2.4638
01:14:23|2.462
01:14:24|2.4627
01:14:25|2.4628
01:14:26|2.4628
01:14:27|2.4628
01:14:28|2.4629
01:14:29|2.4652
01:14:30|2.4659
01:14:31|2.4647
01:14:32|2.4647
01:14:33|2.4659
01:14:34|2.4663
01:14:35|2.4663
01:14:36|2.4654
01:14:37|2.4648
01:14:38|2.4666
01:14:39|2.4666
01:14:40|2.4666
01:14:41|2.4666
01:14:42|2.4685
01:14:43|2.4668
01:14:45|2.4676
01:14:45|2.4663
01:14:47|2.4665
01:14:48|2.4643
01:14:50|2.463
01:14:51|2.462
01:14:53|2.4629
01:14:54|2.4648
01:14:55|2.4647
01:14:56|2.4642
01:14:57|2.4654
01:14:58|2.4649
01:14:59|2.4662
01:15:00|2.4657
01:15:00|2.4659
01:15:02|2.4655
01:15:03|2.4655
01:15:04|2.4655
01:15:06|2.4642
01:15:07|2.4632
01:15:07|2.463
01:15:09|2.4626
01:15:10|2.4646
01:15:11|2.4633
01:15:11|2.4644
01:15:13|2.4609
01:15:14|2.461
01:15:15|2.4606
01:15:16|2.4606
01:15:17|2.4606
01:15:18|2.462
01:15:19|2.4616
01:15:20|2.4628
01:15:21|2.4662
01:15:22|2.4664
01:15:23|2.4664
01:15:24|2.4645
01:15:25|2.4644
01:15:26|2.4644
01:15:27|2.465
01:15:28|2.4653
01:15:29|2.465
01:15:30|2.4649
01:15:31|2.4651
01:15:32|2.465
01:15:33|2.4648
01:15:34|2.4636
01:15:35|2.4634
01:15:36|2.4626
01:15:37|2.4629
01:15:38|2.4599
01:15:39|2.4607
01:15:40|2.4607
01:15:41|2.4616
01:15:42|2.4604
01:15:43|2.4604
01:15:44|2.4616
01:15:46|2.4611
01:15:48|2.461
01:15:49|2.46
01:15:50|2.4592
01:15:51|2.4581
01:15:52|2.459
01:15:54|2.4597
01:15:55|2.4594
01:15:56|2.459
01:15:57|2.459
01:15:58|2.459
01:16:00|2.4589
01:16:00|2.458
01:16:02|2.4583
01:16:03|2.4583
01:16:05|2.4574
01:16:05|2.4568
01:16:06|2.457
01:16:07|2.4577
01:16:09|2.4569
01:16:09|2.4569
01:16:10|2.459
01:16:12|2.459
01:16:12|2.459
01:16:13|2.459
01:16:14|2.459
01:16:15|2.4598
01:16:16|2.4619
01:16:17|2.462
01:16:18|2.4618
01:16:19|2.4592
01:16:20|2.4599
01:16:21|2.4599
01:16:22|2.4599
01:16:23|2.46
01:16:24|2.46
01:16:25|2.46
01:16:26|2.4588
01:16:27|2.4583
01:16:29|2.4577
01:16:30|2.4584
01:16:30|2.4578
01:16:31|2.4582
01:16:32|2.4597
01:16:33|2.4597
01:16:34|2.4587
01:16:35|2.4582
01:16:36|2.4571
01:16:37|2.4571
01:16:38|2.4571
01:16:39|2.4576
01:16:40|2.4576
01:16:41|2.4577
01:16:42|2.4577
01:16:43|2.4577
01:16:44|2.4557
01:16:46|2.4573
01:16:48|2.4561
01:16:49|2.4553
01:16:50|2.4563
01:16:51|2.4563
01:16:52|2.4563
01:16:54|2.4578
01:16:54|2.4573
01:16:55|2.4573
01:16:56|2.4579
01:16:58|2.4579
01:16:59|2.457
01:17:00|2.4578
01:17:01|2.4578
01:17:02|2.4578
01:17:04|2.4586
01:17:05|2.458
01:17:06|2.4582
01:17:07|2.4584
01:17:08|2.4585
01:17:09|2.4585
01:17:10|2.4585
01:17:11|2.4585
01:17:12|2.4591
01:17:13|2.4595
01:17:14|2.459
01:17:15|2.4588
01:17:16|2.4575
01:17:17|2.4586
01:17:18|2.4579
01:17:19|2.4579
01:17:20|2.4579
01:17:21|2.4585
01:17:22|2.4586
01:17:23|2.4587
01:17:24|2.4587
01:17:25|2.4587
01:17:26|2.4587
01:17:27|2.4584
01:17:28|2.4569
01:17:29|2.4582
01:17:30|2.4574
01:17:31|2.4584
01:17:32|2.4584
01:17:33|2.4588
01:17:34|2.4581
01:17:35|2.4586
01:17:36|2.4586
01:17:37|2.4586
01:17:39|2.4586
01:17:39|2.4581
01:17:40|2.4574
01:17:41|2.4582
01:17:43|2.4571
01:17:44|2.4576
01:17:45|2.4574
01:17:45|2.4568
01:17:46|2.4561
01:17:48|2.4575
01:17:48|2.4575
01:17:50|2.456
01:17:51|2.456
01:17:52|2.456
01:17:53|2.456
01:17:54|2.4562
01:17:55|2.4562
01:17:56|2.4553
01:17:57|2.455
01:17:58|2.4539
01:17:59|2.4535
01:18:00|2.4517
01:18:01|2.4506
01:18:02|2.4493
01:18:03|2.4501
01:18:04|2.4491
01:18:05|2.4478
01:18:06|2.4475
01:18:07|2.448
01:18:08|2.4456
01:18:09|2.4473
01:18:10|2.4504
01:18:11|2.4508
01:18:12|2.4513
01:18:13|2.4535
01:18:14|2.4538
01:18:15|2.4525
01:18:16|2.4513
01:18:17|2.4508
01:18:19|2.4527
01:18:20|2.4529
01:18:21|2.4529
01:18:22|2.4523
01:18:23|2.4522
01:18:23|2.4505
01:18:25|2.4509
01:18:26|2.4527
01:18:27|2.4523
01:18:28|2.4515
01:18:29|2.4499
01:18:30|2.4499
01:18:31|2.4499
01:18:32|2.4511
01:18:33|2.4469
01:18:34|2.4488
01:18:35|2.4488
01:18:36|2.4482
01:18:37|2.4497
01:18:38|2.4497
01:18:39|2.4497
01:18:40|2.452
01:18:41|2.4527
01:18:42|2.4536
01:18:43|2.4536
01:18:44|2.455
01:18:45|2.456
01:18:46|2.4547
01:18:47|2.4557
01:18:49|2.4547
01:18:49|2.4547
01:18:51|2.455
01:18:52|2.456
01:18:53|2.4552
01:18:54|2.4552
01:18:54|2.4578
01:18:56|2.4566
01:18:58|2.455
01:18:58|2.4552
01:18:59|2.4552
01:19:00|2.4564
01:19:02|2.4572
01:19:03|2.4578
01:19:04|2.4583
01:19:05|2.4612
01:19:07|2.4596
01:19:07|2.4601
01:19:09|2.4604
01:19:11|2.46
01:19:12|2.4593
01:19:12|2.4593
01:19:13|2.4615
01:19:15|2.4611
01:19:16|2.4616
01:19:17|2.4616
01:19:18|2.4622
01:19:19|2.4613
01:19:20|2.4613
01:19:21|2.4611
01:19:22|2.4611
01:19:23|2.4612
01:19:24|2.4624
01:19:25|2.4632
01:19:26|2.4625
01:19:27|2.4647
01:19:28|2.4638
01:19:29|2.4652
01:19:30|2.4659
01:19:31|2.4658
01:19:32|2.4651
01:19:33|2.4636
01:19:34|2.4622
01:19:35|2.4631
01:19:36|2.4625
01:19:37|2.4625
01:19:38|2.4611
01:19:39|2.4617
01:19:40|2.4592
01:19:41|2.4592
01:19:42|2.4605
01:19:43|2.462
01:19:44|2.4607
01:19:45|2.4613
01:19:46|2.4616
01:19:47|2.4609
01:19:48|2.4604
01:19:50|2.4622
01:19:51|2.462
01:19:52|2.4635
01:19:53|2.4626
01:19:54|2.4626
01:19:55|2.4611
01:19:56|2.4607
01:19:57|2.462
01:19:58|2.4626
01:20:00|2.4615
01:20:00|2.4595
01:20:02|2.4589
01:20:03|2.4597
01:20:05|2.4598
01:20:05|2.4595
01:20:07|2.4578
01:20:08|2.4605
01:20:08|2.4596
01:20:10|2.4581
01:20:10|2.4581
01:20:12|2.4583
01:20:13|2.458
01:20:13|2.458
01:20:14|2.4576
01:20:15|2.4576
01:20:16|2.4578
01:20:18|2.4553
01:20:19|2.4534
01:20:20|2.4558
01:20:21|2.4565
01:20:22|2.4548
01:20:23|2.4535
01:20:24|2.4532
01:20:25|2.4565
01:20:26|2.4565
01:20:27|2.4545
01:20:28|2.4569
01:20:29|2.4556
01:20:30|2.4556
01:20:31|2.4561
01:20:32|2.4569
01:20:33|2.4584
01:20:34|2.4584
01:20:35|2.4584
01:20:36|2.4584
01:20:37|2.4582
01:20:38|2.4593
01:20:39|2.4593
01:20:40|2.4584
01:20:41|2.4584
01:20:42|2.4604
01:20:43|2.4599
01:20:44|2.4589
01:20:45|2.4582
01:20:46|2.4595
01:20:47|2.459
01:20:49|2.459
01:20:50|2.4603
01:20:52|2.4603
01:20:53|2.4598
01:20:54|2.4599
01:20:55|2.4599
01:20:56|2.4617
01:20:57|2.4614
01:20:57|2.4622
01:20:59|2.4622
01:21:00|2.4627
01:21:01|2.4625
01:21:01|2.4624
01:21:03|2.4641
01:21:04|2.4649
01:21:04|2.4656
01:21:06|2.4667
01:21:07|2.468
01:21:08|2.4692
01:21:09|2.4695
01:21:10|2.4695
01:21:10|2.4695
01:21:12|2.4708
01:21:13|2.4713
01:21:13|2.4696
01:21:14|2.4696
01:21:16|2.4711
01:21:17|2.4722
01:21:17|2.4725
01:21:19|2.473
01:21:19|2.473
01:21:21|2.472
01:21:21|2.4731
01:21:23|2.4727
01:21:23|2.4705
01:21:25|2.4683
01:21:26|2.4683
01:21:27|2.4683
01:21:28|2.4691
01:21:29|2.469
01:21:29|2.4696
01:21:30|2.4696
01:21:31|2.4688
01:21:33|2.4696
01:21:33|2.47
01:21:35|2.4702
01:21:36|2.4707
01:21:37|2.471
01:21:38|2.4716
01:21:38|2.4723
01:21:39|2.4727
01:21:40|2.4728
01:21:41|2.4729
01:21:42|2.471
01:21:44|2.471
01:21:45|2.4728
01:21:45|2.4726
01:21:47|2.4726
01:21:48|2.4717
01:21:48|2.4717
01:21:50|2.4717
01:21:51|2.4717
01:21:53|2.4728
01:21:54|2.473
01:21:54|2.4716
01:21:55|2.4757
01:21:57|2.4745
01:21:58|2.4735
01:22:00|2.474
01:22:01|2.4725
01:22:03|2.4721
01:22:04|2.4711
01:22:05|2.4711
01:22:07|2.4702
01:22:08|2.4703
01:22:08|2.4695
01:22:09|2.4685
01:22:10|2.467
01:22:11|2.4664
01:22:12|2.4669
01:22:13|2.4664
01:22:15|2.4658
01:22:16|2.4658
01:22:16|2.4646
01:22:17|2.4652
01:22:18|2.4644
01:22:19|2.4644
01:22:20|2.4638
01:22:21|2.4643
01:22:22|2.4639
01:22:23|2.4623
01:22:24|2.4623
01:22:25|2.4605
01:22:26|2.4587
01:22:28|2.4575
01:22:28|2.4572
01:22:29|2.4571
01:22:30|2.4562
01:22:31|2.4572
01:22:32|2.4573
01:22:33|2.4585
01:22:34|2.459
01:22:35|2.4596
01:22:36|2.4584
01:22:37|2.4586
01:22:38|2.4586
01:22:39|2.4586
01:22:40|2.4594
01:22:41|2.4594
01:22:42|2.4593
01:22:43|2.4593
01:22:44|2.4588
01:22:45|2.4578
01:22:46|2.4579
01:22:47|2.4596
01:22:49|2.4598
01:22:49|2.4598
01:22:51|2.4598
01:22:52|2.46
01:22:53|2.46
01:22:54|2.4581
01:22:56|2.4588
01:22:58|2.4596
01:22:59|2.4602
01:22:59|2.4608
01:23:00|2.4643
01:23:01|2.4643
01:23:03|2.4683
01:23:04|2.4675
01:23:05|2.4672
01:23:07|2.4671
01:23:08|2.4664
01:23:08|2.4669
01:23:10|2.4683
01:23:11|2.4635
01:23:12|2.4643
01:23:13|2.4644
01:23:14|2.4644
01:23:15|2.4655
01:23:16|2.4656
01:23:17|2.4656
01:23:18|2.4667
01:23:19|2.4671
01:23:20|2.4667
01:23:21|2.4667
01:23:22|2.4651
01:23:23|2.467
01:23:24|2.4662
01:23:25|2.4662
01:23:26|2.4668
01:23:27|2.4673
01:23:28|2.4696
01:23:29|2.4709
01:23:30|2.4701
01:23:31|2.4701
01:23:32|2.4691
01:23:33|2.4679
01:23:34|2.4679
01:23:35|2.4664
01:23:36|2.4668
01:23:37|2.4683
01:23:38|2.4671
01:23:39|2.4654
01:23:40|2.4666
01:23:41|2.4662
01:23:42|2.4666
01:23:43|2.4685
01:23:44|2.4663
01:23:45|2.4679
01:23:46|2.4685
01:23:47|2.4671
01:23:48|2.4669
01:23:49|2.4669
01:23:50|2.4686
01:23:51|2.4709
01:23:52|2.4698
01:23:53|2.4722
01:23:54|2.4715
01:23:55|2.472
01:23:56|2.4729
01:23:57|2.4733
01:23:58|2.4734
01:23:59|2.4716
01:24:00|2.4721
01:24:01|2.4728
01:24:03|2.4728
01:24:04|2.4741
01:24:06|2.4747
01:24:07|2.4756
01:24:08|2.4759
01:24:09|2.4748
01:24:10|2.4758
01:24:11|2.4748
01:24:12|2.4748
01:24:13|2.4778
01:24:14|2.4766
01:24:15|2.4771
01:24:16|2.4775
01:24:17|2.4774
01:24:18|2.4774
01:24:19|2.4784
01:24:20|2.4798
01:24:21|2.4781
01:24:22|2.4781
01:24:23|2.4778
01:24:24|2.4785
01:24:25|2.4806
01:24:26|2.4813
01:24:27|2.4798
01:24:28|2.4798
01:24:29|2.4798
01:24:30|2.482
01:24:32|2.4798
01:24:32|2.4812
01:24:33|2.4811
01:24:34|2.4806
01:24:35|2.4798
01:24:36|2.4798
01:24:37|2.4784
01:24:38|2.4805
01:24:39|2.48
01:24:40|2.4827
01:24:41|2.4835
01:24:42|2.4827
01:24:43|2.4844
01:24:44|2.4844
01:24:45|2.4852
01:24:46|2.485
01:24:47|2.4831
01:24:48|2.4827
01:24:49|2.4841
01:24:50|2.4819
01:24:52|2.4821
01:24:53|2.48
01:24:55|2.4811
01:24:55|2.4811
01:24:57|2.4802
01:24:58|2.4802
01:24:58|2.4802
01:24:59|2.4806
01:25:02|2.4806
01:25:03|2.4831
01:25:04|2.4837
01:25:05|2.482
01:25:07|2.481
01:25:08|2.4813
01:25:09|2.4816
01:25:10|2.4811
01:25:11|2.4813
01:25:12|2.4835
01:25:13|2.4849
01:25:14|2.4857
01:25:15|2.4866
01:25:17|2.486
01:25:17|2.4856
01:25:18|2.4869
01:25:19|2.4869
01:25:21|2.4861
01:25:21|2.4861
01:25:23|2.4855
01:25:24|2.4844
01:25:25|2.4793
01:25:25|2.4809
01:25:26|2.4812
01:25:27|2.4802
01:25:28|2.4819
01:25:29|2.4825
01:25:31|2.4835
01:25:32|2.4833
01:25:32|2.4837
01:25:34|2.4837
01:25:34|2.4833
01:25:35|2.4835
01:25:36|2.4844
01:25:38|2.4829
01:25:38|2.4833
01:25:39|2.4834
01:25:41|2.482
01:25:42|2.4813
01:25:42|2.4817
01:25:44|2.4812
01:25:44|2.481
01:25:45|2.4835
01:25:46|2.4832
01:25:47|2.4832
01:25:48|2.4847
01:25:49|2.4855
01:25:50|2.4845
01:25:51|2.486
01:25:53|2.486
01:25:53|2.4867
01:25:54|2.4845
01:25:55|2.4844
01:25:57|2.4844
01:25:58|2.4857
01:26:00|2.4857
01:26:01|2.4859
01:26:02|2.4872
01:26:03|2.4876
01:26:04|2.4876
01:26:05|2.4855
01:26:06|2.4851
01:26:07|2.4848
01:26:09|2.4854
01:26:09|2.4859
01:26:10|2.4863
01:26:11|2.4873
01:26:12|2.4861
01:26:14|2.4861
01:26:14|2.4861
01:26:15|2.4877
01:26:16|2.4871
01:26:17|2.4877
01:26:19|2.4887
01:26:19|2.4879
01:26:21|2.4864
01:26:22|2.486
01:26:23|2.486
01:26:24|2.4869
01:26:25|2.4881
01:26:26|2.4861
01:26:27|2.4885
01:26:27|2.4893
01:26:29|2.4867
01:26:30|2.4873
01:26:31|2.489
01:26:32|2.488
01:26:32|2.4884
01:26:34|2.4884
01:26:35|2.4883
01:26:35|2.4892
01:26:37|2.488
01:26:37|2.4896
01:26:39|2.4877
01:26:40|2.4877
01:26:41|2.4867
01:26:42|2.4878
01:26:42|2.4875
01:26:44|2.4878
01:26:45|2.4878
01:26:45|2.4878
01:26:46|2.4896
01:26:48|2.4896
01:26:48|2.4873
01:26:49|2.4894
01:26:51|2.4915
01:26:51|2.4904
01:26:53|2.492
01:26:53|2.4909
01:26:56|2.4901
01:26:57|2.49
01:26:58|2.4913
01:26:59|2.49
01:27:01|2.4904
01:27:01|2.4907
01:27:03|2.49
01:27:05|2.492
01:27:05|2.4929
01:27:06|2.4929
01:27:08|2.4929
01:27:09|2.4932
01:27:10|2.494
01:27:11|2.4942
01:27:12|2.4942
01:27:13|2.494
01:27:14|2.4942
01:27:14|2.4932
01:27:16|2.4919
01:27:17|2.4904
01:27:18|2.4915
01:27:19|2.4913
01:27:20|2.4907
01:27:21|2.4907
01:27:22|2.4913
01:27:23|2.4909
01:27:24|2.4908
01:27:25|2.4929
01:27:26|2.4919
01:27:26|2.4926
01:27:28|2.4916
01:27:29|2.4914
01:27:30|2.4928
01:27:31|2.4936
01:27:32|2.4939
01:27:33|2.4939
01:27:33|2.4946
01:27:34|2.4954
01:27:36|2.4955
01:27:37|2.4955
01:27:38|2.4945
01:27:38|2.494
01:27:40|2.4965
01:27:41|2.4951
01:27:42|2.4967
01:27:43|2.4951
01:27:44|2.4954
01:27:45|2.4959
01:27:46|2.4962
01:27:47|2.4966
01:27:48|2.497
01:27:49|2.4977
01:27:49|2.498
01:27:50|2.4979
01:27:52|2.4979
01:27:53|2.4981
01:27:54|2.4975
01:27:55|2.4974
01:27:55|2.4974
01:27:57|2.497
01:27:58|2.4972
01:28:00|2.4972
01:28:01|2.497
01:28:01|2.4958
01:28:04|2.4954
01:28:04|2.4965
01:28:06|2.4961
01:28:07|2.4961
01:28:08|2.4965
01:28:10|2.4955
01:28:10|2.4958
01:28:12|2.4963
01:28:13|2.4964
01:28:14|2.4966
01:28:16|2.4991
01:28:16|2.4981
01:28:17|2.4972
01:28:19|2.4989
01:28:20|2.4985
01:28:21|2.4988
01:28:22|2.4984
01:28:23|2.4984
01:28:24|2.4988
01:28:25|2.4988
01:28:26|2.4987
01:28:27|2.4986
01:28:28|2.4989
01:28:29|2.4991
01:28:30|2.4995
01:28:31|2.4995
01:28:32|2.5025
01:28:33|2.5026
01:28:35|2.5023
01:28:36|2.5019
01:28:37|2.5019
01:28:38|2.5033
01:28:39|2.5022
01:28:40|2.504
01:28:40|2.5023
01:28:42|2.5026
01:28:42|2.5041
01:28:43|2.5019
01:28:45|2.5026
01:28:46|2.5037
01:28:47|2.504
01:28:47|2.5018
01:28:49|2.5041
01:28:49|2.5033
01:28:50|2.5045
01:28:52|2.5041
01:28:52|2.5044
01:28:53|2.5048
01:28:54|2.5051
01:28:55|2.5022
01:28:56|2.5002
01:28:58|2.5011
01:28:59|2.4993
01:29:00|2.4983
01:29:02|2.4981
01:29:03|2.4971
01:29:05|2.4957
01:29:06|2.4968
01:29:07|2.4973
01:29:08|2.4989
01:29:09|2.5007
01:29:10|2.5036
01:29:11|2.5028
01:29:12|2.5044
01:29:13|2.5051
01:29:14|2.5041
01:29:15|2.5037
01:29:16|2.5045
01:29:17|2.505
01:29:18|2.5022
01:29:19|2.5008
01:29:20|2.5019
01:29:21|2.5
01:29:22|2.503
01:29:23|2.5019
01:29:24|2.5024
01:29:25|2.5001
01:29:26|2.5017
01:29:27|2.5016
01:29:28|2.5016
01:29:29|2.5041
01:29:30|2.5045
01:29:31|2.5038
01:29:32|2.5038
01:29:33|2.5063
01:29:34|2.507
01:29:35|2.5072
01:29:36|2.5075
01:29:37|2.5065
01:29:38|2.5055
01:29:39|2.505
01:29:40|2.5059
01:29:41|2.5045
01:29:42|2.5047
01:29:43|2.5037
01:29:44|2.5036
01:29:45|2.5047
01:29:46|2.5063
01:29:47|2.5068
01:29:48|2.5071
01:29:49|2.5065
01:29:50|2.5065
01:29:51|2.508
01:29:52|2.5072
01:29:53|2.5075
01:29:54|2.5067
01:29:55|2.5052
01:29:56|2.5048
01:29:58|2.5057
01:29:59|2.5058
01:30:00|2.5062
01:30:02|2.5074
01:30:03|2.5072
01:30:04|2.5061
01:30:05|2.5053
01:30:06|2.5034
01:30:08|2.5036
01:30:09|2.5035
01:30:10|2.5037
01:30:10|2.5039
01:30:12|2.5062
01:30:13|2.5064
01:30:14|2.506
01:30:15|2.506
01:30:16|2.5056
01:30:17|2.5053
01:30:18|2.5055
01:30:19|2.5065
01:30:20|2.505
01:30:21|2.5035
01:30:22|2.5041
01:30:23|2.5043
01:30:24|2.5039
01:30:25|2.5054
01:30:26|2.504
01:30:27|2.5061
01:30:28|2.5062
01:30:29|2.506
01:30:30|2.5057
01:30:31|2.5057
01:30:32|2.5071
01:30:33|2.509
01:30:34|2.5092
01:30:35|2.5082
01:30:36|2.5092
01:30:37|2.5084
01:30:38|2.509
01:30:39|2.5097
01:30:40|2.5093
01:30:41|2.5095
01:30:42|2.5091
01:30:43|2.5078
01:30:44|2.5082
01:30:45|2.5082
01:30:46|2.5096
01:30:47|2.509
01:30:48|2.5098
01:30:49|2.5095
01:30:50|2.509
01:30:51|2.5106
01:30:52|2.5099
01:30:53|2.5111
01:30:54|2.514
01:30:55|2.5139
01:30:56|2.5136
01:30:57|2.5124
01:30:58|2.5104
01:31:00|2.5148
01:31:01|2.5154
01:31:02|2.5159
01:31:04|2.5154
01:31:04|2.5173
01:31:06|2.5184
01:31:06|2.5168
01:31:07|2.516
01:31:08|2.5199
01:31:09|2.5196
01:31:11|2.5193
01:31:12|2.5199
01:31:13|2.5192
01:31:14|2.5208
01:31:15|2.5201
01:31:16|2.5187
01:31:17|2.5178
01:31:18|2.5193
01:31:19|2.5192
01:31:20|2.5201
01:31:21|2.5228
01:31:22|2.5232
01:31:23|2.5227
01:31:24|2.5222
01:31:25|2.5222
01:31:26|2.5234
01:31:27|2.5199
01:31:28|2.5189
01:31:30|2.52
01:31:30|2.5217
01:31:31|2.5236
01:31:32|2.5229
01:31:33|2.5223
01:31:34|2.5241
01:31:35|2.5255
01:31:36|2.5267
01:31:37|2.5268
01:31:38|2.5229
01:31:39|2.5244
01:31:40|2.5245
01:31:41|2.5243
01:31:42|2.5258
01:31:43|2.5251
01:31:44|2.5236
01:31:45|2.5259
01:31:46|2.5263
01:31:48|2.5243
01:31:48|2.5267
01:31:49|2.5274
01:31:50|2.5269
01:31:52|2.5276
01:31:53|2.5259
01:31:53|2.5286
01:31:54|2.5273
01:31:55|2.527
01:31:56|2.5282
01:31:58|2.5288
01:31:58|2.5298
01:32:00|2.5292
01:32:02|2.5284
01:32:03|2.5294
01:32:04|2.5287
01:32:05|2.5266
01:32:06|2.5251
01:32:07|2.5253
01:32:08|2.523
01:32:09|2.52
01:32:10|2.5166
01:32:11|2.5114
01:32:12|2.5142
01:32:14|2.5151
01:32:15|2.5158
01:32:16|2.5209
01:32:16|2.5199
01:32:18|2.5241
01:32:19|2.5251
01:32:20|2.5257
01:32:21|2.528
01:32:22|2.5265
01:32:23|2.5277
01:32:24|2.5269
01:32:25|2.5283
01:32:26|2.5284
01:32:27|2.5283
01:32:28|2.5254
01:32:29|2.5251
01:32:30|2.5275
01:32:31|2.5269
01:32:32|2.5289
01:32:33|2.5282
01:32:34|2.5267
01:32:35|2.525
01:32:36|2.5248
01:32:37|2.525
01:32:38|2.5261
01:32:39|2.527
01:32:40|2.5288
01:32:41|2.5286
01:32:42|2.5276
01:32:43|2.5267
01:32:44|2.527
01:32:45|2.5269
01:32:46|2.5267
01:32:48|2.5297
01:32:48|2.53
01:32:49|2.5283
01:32:50|2.5282
01:32:51|2.5283
01:32:52|2.5292
01:32:53|2.5277
01:32:54|2.5291
01:32:55|2.5287
01:32:56|2.5299
01:32:57|2.5293
01:32:58|2.5293
01:32:59|2.5278
01:33:00|2.5278
01:33:02|2.53
01:33:04|2.526
01:33:05|2.5268
01:33:06|2.5265
01:33:07|2.5275
01:33:08|2.5272
01:33:09|2.5272
01:33:11|2.5265
01:33:12|2.5293
01:33:13|2.5293
01:33:14|2.5291
01:33:15|2.527
01:33:16|2.527
01:33:17|2.5279
01:33:18|2.5279
01:33:19|2.53
01:33:20|2.53
01:33:21|2.5297
01:33:22|2.5261
01:33:23|2.5264
01:33:24|2.5266
01:33:25|2.527
01:33:27|2.527
01:33:27|2.5273
01:33:28|2.526
01:33:29|2.526
01:33:30|2.526
01:33:31|2.5265
01:33:32|2.5261
01:33:33|2.5264
01:33:34|2.5262
01:33:35|2.5265
01:33:36|2.5265
01:33:37|2.5275
01:33:38|2.5272
01:33:39|2.525
01:33:40|2.5259
01:33:42|2.5269
01:33:42|2.5272
01:33:43|2.5272
01:33:44|2.5272
01:33:45|2.5287
01:33:46|2.528
01:33:47|2.5288
01:33:48|2.5283
01:33:49|2.5275
01:33:50|2.5282
01:33:51|2.527
01:33:52|2.5281
01:33:53|2.5266
01:33:54|2.5275
01:33:55|2.5268
01:33:56|2.5278
01:33:57|2.5278
01:33:58|2.5283
01:33:59|2.5282
01:34:00|2.5282
01:34:01|2.5282
01:34:03|2.5282
01:34:05|2.5284
01:34:05|2.5276
01:34:07|2.5271
01:34:07|2.5271
01:34:09|2.5271
01:34:10|2.5264
01:34:11|2.5265
01:34:11|2.5262
01:34:13|2.5257
01:34:13|2.5264
01:34:15|2.5254
01:34:16|2.5258
01:34:16|2.5254
01:34:18|2.5259
01:34:19|2.5269
01:34:20|2.5269
01:34:21|2.5251
01:34:22|2.5278
01:34:23|2.5263
01:34:24|2.5261
01:34:25|2.5257
01:34:26|2.525
01:34:27|2.525
01:34:28|2.525
01:34:29|2.526
01:34:29|2.5256
01:34:31|2.528
01:34:32|2.528
01:34:33|2.5266
01:34:34|2.5266
01:34:35|2.5266
01:34:36|2.5266
01:34:37|2.525
01:34:38|2.525
01:34:38|2.525
01:34:40|2.5244
01:34:40|2.5242
01:34:42|2.5242
01:34:43|2.5266
01:34:44|2.5255
01:34:45|2.5257
01:34:45|2.5257
01:34:47|2.5257
01:34:48|2.5264
01:34:49|2.5278
01:34:50|2.5278
01:34:51|2.5278
01:34:52|2.5264
01:34:52|2.5261
01:34:54|2.5263
01:34:55|2.527
01:34:55|2.526
01:34:57|2.5265
01:34:58|2.5264
01:34:58|2.5265
01:34:59|2.5264
01:35:01|2.5262
01:35:02|2.5262
01:35:03|2.5255
01:35:04|2.5255
01:35:05|2.5262
01:35:06|2.5262
01:35:06|2.5264
01:35:08|2.5268
01:35:09|2.5267
01:35:11|2.527
01:35:12|2.5275
01:35:12|2.5268
01:35:14|2.5279
01:35:15|2.5294
01:35:16|2.5296
01:35:17|2.5285
01:35:17|2.5285
01:35:18|2.5288
01:35:20|2.5273
01:35:21|2.5272
01:35:22|2.5251
01:35:23|2.5245
01:35:24|2.5248
01:35:24|2.5248
01:35:26|2.5241
01:35:27|2.5256
01:35:28|2.5251
01:35:29|2.5234
01:35:30|2.5242
01:35:31|2.5241
01:35:33|2.5248
01:35:33|2.5263
01:35:34|2.5248
01:35:35|2.5261
01:35:36|2.5264
01:35:37|2.5241
01:35:38|2.5248
01:35:39|2.523
01:35:40|2.5223
01:35:41|2.5219
01:35:42|2.5217
01:35:43|2.5207
01:35:44|2.5213
01:35:45|2.5204
01:35:46|2.5203
01:35:47|2.52
01:35:48|2.5191
01:35:49|2.5235
01:35:50|2.5222
01:35:51|2.5231
01:35:52|2.5228
01:35:53|2.522
01:35:54|2.5229
01:35:55|2.5226
01:35:56|2.5239
01:35:57|2.5224
01:35:58|2.522
01:35:59|2.5213
01:36:00|2.5217
01:36:01|2.5221
01:36:02|2.5227
01:36:04|2.522
01:36:05|2.5229
01:36:07|2.5243
01:36:08|2.5235
01:36:08|2.5218
01:36:09|2.5218
01:36:11|2.5227
01:36:12|2.523
01:36:13|2.5221
01:36:13|2.5209
01:36:15|2.521
01:36:16|2.5214
01:36:17|2.5214
01:36:18|2.5149
01:36:19|2.5163
01:36:20|2.5162
01:36:21|2.5171
01:36:22|2.5158
01:36:23|2.5156
01:36:24|2.5128
01:36:25|2.5116
01:36:26|2.5124
01:36:27|2.5126
01:36:28|2.5135
01:36:29|2.5112
01:36:30|2.5151
01:36:31|2.5144
01:36:32|2.5152
01:36:33|2.5175
01:36:34|2.5178
01:36:35|2.514
01:36:36|2.5137
01:36:37|2.5152
01:36:38|2.515
01:36:39|2.5141
01:36:40|2.5157
01:36:41|2.5158
01:36:42|2.5168
01:36:43|2.5153
01:36:44|2.515
01:36:45|2.5172
01:36:46|2.5175
01:36:47|2.5173
01:36:48|2.5174
01:36:49|2.5193
01:36:50|2.5192
01:36:51|2.5176
01:36:52|2.5175
01:36:53|2.518
01:36:54|2.518
01:36:55|2.5182
01:36:56|2.5148
01:36:57|2.5156
01:36:58|2.5146
01:36:59|2.515
01:37:00|2.5125
01:37:01|2.5125
01:37:03|2.5143
01:37:03|2.5133
01:37:05|2.5135
01:37:07|2.5114
01:37:08|2.5152
01:37:09|2.5147
01:37:10|2.5144
01:37:11|2.514
01:37:12|2.5103
01:37:13|2.5114
01:37:14|2.5117
01:37:16|2.512
01:37:17|2.5133
01:37:18|2.5125
01:37:19|2.5115
01:37:20|2.5112
01:37:21|2.5115
01:37:22|2.5091
01:37:23|2.5073
01:37:24|2.5049
01:37:25|2.5048
01:37:26|2.5064
01:37:27|2.5051
01:37:28|2.5086
01:37:29|2.5065
01:37:30|2.5063
01:37:31|2.5075
01:37:32|2.5059
01:37:33|2.508
01:37:34|2.5079
01:37:35|2.507
01:37:36|2.5086
01:37:37|2.5048
01:37:38|2.5043
01:37:39|2.5068
01:37:41|2.508
01:37:41|2.508
01:37:43|2.508
01:37:43|2.5099
01:37:44|2.5089
01:37:45|2.508
01:37:46|2.5094
01:37:47|2.5102
01:37:48|2.5092
01:37:49|2.5108
01:37:50|2.5094
01:37:51|2.5083
01:37:52|2.5092
01:37:53|2.5097
01:37:54|2.5097
01:37:55|2.5097
01:37:56|2.5097
01:37:57|2.51
01:37:58|2.5109
01:37:59|2.5118
01:38:00|2.5122
01:38:01|2.5127
01:38:02|2.5133
01:38:03|2.5128
01:38:04|2.5128
01:38:06|2.5123
01:38:08|2.5123
01:38:09|2.5126
01:38:10|2.5109
01:38:11|2.5104
01:38:12|2.511
01:38:13|2.5122
01:38:14|2.5124
01:38:15|2.5127
01:38:16|2.5131
01:38:17|2.514
01:38:18|2.5136
01:38:19|2.5136
01:38:20|2.5143
01:38:21|2.5146
01:38:22|2.5134
01:38:23|2.5137
01:38:24|2.5149
01:38:25|2.515
01:38:26|2.514
01:38:27|2.5148
01:38:29|2.5141
01:38:29|2.5136
01:38:30|2.5157
01:38:32|2.516
01:38:33|2.5166
01:38:34|2.5165
01:38:34|2.5169
01:38:36|2.5169
01:38:37|2.5169
01:38:38|2.5169
01:38:38|2.5165
01:38:40|2.515
01:38:41|2.5154
01:38:42|2.5168
01:38:43|2.5168
01:38:44|2.5177
01:38:44|2.5181
01:38:46|2.518
01:38:47|2.5179
01:38:48|2.5179
01:38:49|2.5179
01:38:50|2.5177
01:38:51|2.5196
01:38:52|2.5199
01:38:52|2.5199
01:38:54|2.5213
01:38:54|2.5214
01:38:56|2.5216
01:38:56|2.5217
01:38:58|2.5223
01:38:59|2.5223
01:38:59|2.5225
01:39:01|2.5227
01:39:02|2.5226
01:39:03|2.5226
01:39:03|2.5222
01:39:05|2.5228
01:39:06|2.5224
01:39:07|2.5217
01:39:09|2.5192
01:39:10|2.5181
01:39:11|2.5182
01:39:12|2.5184
01:39:14|2.5174
01:39:14|2.5189
01:39:17|2.5207
01:39:17|2.5199
01:39:18|2.5192
01:39:19|2.518
01:39:20|2.518
01:39:21|2.5182
01:39:23|2.518
01:39:25|2.5199
01:39:25|2.5173
01:39:26|2.5172
01:39:27|2.5172
01:39:28|2.5174
01:39:29|2.5174
01:39:31|2.5149
01:39:31|2.5137
01:39:33|2.5134
01:39:33|2.5138
01:39:34|2.514
01:39:36|2.5125
01:39:36|2.513
01:39:38|2.5127
01:39:39|2.5132
01:39:39|2.5132
01:39:40|2.5132
01:39:42|2.5107
01:39:42|2.51
01:39:44|2.5107
01:39:45|2.5097
01:39:45|2.5109
01:39:46|2.5103
01:39:48|2.5104
01:39:48|2.513
01:39:49|2.5137
01:39:51|2.5128
01:39:51|2.5128
01:39:53|2.513
01:39:54|2.5153
01:39:54|2.513
01:39:56|2.5172
01:39:56|2.5163
01:39:57|2.5163
01:39:58|2.5163
01:39:59|2.5152
01:40:01|2.5138
01:40:02|2.5146
01:40:03|2.514
01:40:03|2.5131
01:40:04|2.5132
01:40:05|2.5162
01:40:07|2.5149
01:40:08|2.5146
01:40:10|2.5163
01:40:11|2.5182
01:40:12|2.5166
01:40:13|2.5153
01:40:13|2.5153
01:40:14|2.5152
01:40:16|2.5163
01:40:17|2.5179
01:40:18|2.5172
01:40:19|2.5166
01:40:20|2.5162
01:40:21|2.5162
01:40:23|2.5159
01:40:24|2.5162
01:40:25|2.5177
01:40:26|2.5159
01:40:27|2.5169
01:40:28|2.5166
01:40:29|2.5166
01:40:30|2.516
01:40:31|2.516
01:40:32|2.517
01:40:33|2.5182
01:40:34|2.5173
01:40:35|2.5192
01:40:36|2.5194
01:40:36|2.5191
01:40:37|2.5191
01:40:39|2.5205
01:40:40|2.5195
01:40:41|2.5187
01:40:42|2.5185
01:40:43|2.5164
01:40:44|2.5164
01:40:45|2.5176
01:40:46|2.5159
01:40:47|2.5183
01:40:48|2.518
01:40:49|2.5167
01:40:50|2.5174
01:40:51|2.5193
01:40:52|2.5211
01:40:53|2.5197
01:40:54|2.5197
01:40:55|2.5211
01:40:56|2.522
01:40:57|2.5211
01:40:58|2.5207
01:40:59|2.5213
01:41:00|2.5212
01:41:01|2.5203
01:41:02|2.5242
01:41:03|2.5238
01:41:04|2.5217
01:41:05|2.5235
01:41:06|2.5222
01:41:07|2.5234
01:41:09|2.5217
01:41:10|2.5217
01:41:11|2.5226
01:41:13|2.5223
01:41:14|2.5219
01:41:15|2.5242
01:41:16|2.5226
01:41:17|2.5238
01:41:19|2.523
01:41:20|2.5224
01:41:20|2.5219
01:41:21|2.5222
01:41:22|2.5218
01:41:24|2.5222
01:41:24|2.5222
01:41:26|2.5222
01:41:27|2.522
01:41:27|2.5219
01:41:29|2.524
01:41:30|2.5227
01:41:30|2.5227
01:41:32|2.5237
01:41:33|2.5253
01:41:34|2.5255
01:41:35|2.5249
01:41:36|2.5255
01:41:37|2.5242
01:41:37|2.5242
01:41:39|2.5238
01:41:39|2.5247
01:41:41|2.525
01:41:42|2.5284
01:41:43|2.5254
01:41:44|2.5248
01:41:45|2.527
01:41:46|2.5272
01:41:47|2.5272
01:41:48|2.5255
01:41:49|2.5253
01:41:50|2.5264
01:41:51|2.5263
01:41:52|2.5262
01:41:53|2.5268
01:41:54|2.5266
01:41:55|2.527
01:41:56|2.527
01:41:57|2.5276
01:41:58|2.5281
01:41:59|2.5273
01:42:00|2.5273
01:42:01|2.5278
01:42:02|2.5275
01:42:03|2.5282
01:42:04|2.5294
01:42:05|2.5292
01:42:06|2.5279
01:42:07|2.5292
01:42:08|2.5274
01:42:10|2.5282
01:42:12|2.5283
01:42:13|2.5281
01:42:14|2.5268
01:42:15|2.5268
01:42:16|2.5255
01:42:17|2.5255
01:42:18|2.5291
01:42:19|2.5291
01:42:20|2.5264
01:42:21|2.5277
01:42:22|2.5277
01:42:22|2.5276
01:42:24|2.5262
01:42:25|2.5276
01:42:25|2.5274
01:42:27|2.527
01:42:28|2.527
01:42:29|2.5281
01:42:30|2.5284
01:42:31|2.5283
01:42:32|2.5279
01:42:33|2.5278
01:42:34|2.5287
01:42:35|2.53
01:42:36|2.5281
01:42:36|2.5281
01:42:38|2.5288
01:42:38|2.528
01:42:40|2.5286
01:42:41|2.5287
01:42:42|2.5288
01:42:43|2.529
01:42:44|2.5291
01:42:45|2.529
01:42:46|2.5292
01:42:47|2.5298
01:42:48|2.53
01:42:49|2.5298
01:42:50|2.5287
01:42:52|2.5291
01:42:52|2.5291
01:42:53|2.53
01:42:54|2.5296
01:42:56|2.53
01:42:56|2.53
01:42:57|2.53
01:42:58|2.53
01:42:59|2.5292
01:43:00|2.53
01:43:01|2.5291
01:43:02|2.5287
01:43:03|2.5279
01:43:05|2.527
01:43:06|2.528
01:43:07|2.5274
01:43:08|2.5272
01:43:09|2.5271
01:43:10|2.5282
01:43:12|2.5294
01:43:12|2.5289
01:43:14|2.5287
01:43:16|2.5298
01:43:17|2.5285
01:43:18|2.5294
01:43:19|2.5288
01:43:20|2.5285
01:43:21|2.5282
01:43:22|2.5283
01:43:23|2.5285
01:43:24|2.5294
01:43:25|2.53
01:43:26|2.5315
01:43:28|2.5324
01:43:30|2.5317
01:43:30|2.5329
01:43:31|2.533
01:43:33|2.5332
01:43:33|2.5364
01:43:34|2.5356
01:43:35|2.5317
01:43:36|2.532
01:43:37|2.5321
01:43:38|2.5302
01:43:39|2.5303
01:43:40|2.5316
01:43:41|2.5317
01:43:42|2.532
01:43:44|2.5312
01:43:45|2.531
01:43:45|2.5324
01:43:47|2.5315
01:43:47|2.5317
01:43:49|2.5305
01:43:50|2.5311
01:43:51|2.5318
01:43:52|2.5315
01:43:52|2.5316
01:43:53|2.5306
01:43:55|2.5309
01:43:56|2.5316
01:43:57|2.5304
01:43:58|2.5316
01:43:58|2.53
01:44:00|2.5287
01:44:00|2.5262
01:44:01|2.5262
01:44:02|2.5294
01:44:04|2.5275
01:44:05|2.528
01:44:05|2.5257
01:44:07|2.5265
01:44:08|2.5263
01:44:09|2.5265
01:44:09|2.5247
01:44:10|2.5247
01:44:12|2.526
01:44:13|2.5239
01:44:15|2.5258
01:44:16|2.5257
01:44:17|2.5257
01:44:17|2.5272
01:44:20|2.5265
01:44:21|2.5265
01:44:22|2.5251
01:44:23|2.5231
01:44:24|2.5228
01:44:25|2.5226
01:44:26|2.5226
01:44:27|2.5235
01:44:28|2.5234
01:44:29|2.5242
01:44:30|2.5248
01:44:31|2.5248
01:44:32|2.5226
01:44:33|2.5234
01:44:34|2.5234
01:44:35|2.5224
01:44:36|2.5228
01:44:37|2.5226
01:44:38|2.5223
01:44:39|2.5223
01:44:40|2.5219
01:44:41|2.5228
01:44:42|2.5224
01:44:43|2.5223
01:44:44|2.523
01:44:45|2.524
01:44:46|2.5258
01:44:47|2.5258
01:44:48|2.5253
01:44:49|2.5255
01:44:50|2.5244
01:44:51|2.525
01:44:52|2.5265
01:44:53|2.5255
01:44:54|2.524
01:44:55|2.525
01:44:56|2.5259
01:44:57|2.5259
01:44:58|2.5246
01:44:59|2.5233
01:45:00|2.5215
01:45:01|2.5218
01:45:02|2.5208
01:45:03|2.5219
01:45:04|2.5207
01:45:05|2.5208
01:45:06|2.5206
01:45:07|2.5218
01:45:08|2.5221
01:45:09|2.5213
01:45:10|2.5213
01:45:11|2.5218
01:45:12|2.5218
01:45:14|2.5218
01:45:15|2.5202
01:45:16|2.5173
01:45:17|2.5176
01:45:19|2.5169
01:45:19|2.5151
01:45:20|2.5158
01:45:21|2.5147
01:45:22|2.5148
01:45:23|2.515
01:45:24|2.5153
01:45:25|2.5155
01:45:27|2.5152
01:45:27|2.5159
01:45:28|2.5139
01:45:29|2.5139
01:45:30|2.5145
01:45:31|2.5145
01:45:32|2.5155
01:45:33|2.515
01:45:34|2.515
01:45:35|2.5194
01:45:36|2.5194
01:45:37|2.5175
01:45:38|2.5155
01:45:39|2.5154
01:45:40|2.5154
01:45:41|2.515
01:45:42|2.5173
01:45:43|2.5148
01:45:44|2.5165
01:45:45|2.5153
01:45:46|2.5156
01:45:47|2.5159
01:45:48|2.5151
01:45:49|2.5163
01:45:50|2.5158
01:45:51|2.515
01:45:52|2.5146
01:45:53|2.5147
01:45:54|2.515
01:45:55|2.515
01:45:56|2.5145
01:45:57|2.5132
01:45:58|2.5113
01:45:59|2.5113
01:46:00|2.512
01:46:01|2.5129
01:46:02|2.5127
01:46:03|2.5119
01:46:04|2.5117
01:46:05|2.5117
01:46:06|2.512
01:46:07|2.5121
01:46:08|2.515
01:46:09|2.5151
01:46:11|2.5144
01:46:11|2.5136
01:46:12|2.515
01:46:13|2.5136
01:46:15|2.5136
01:46:16|2.5136
01:46:17|2.515
01:46:18|2.5135
01:46:20|2.5136
01:46:20|2.5136
01:46:21|2.5137
01:46:23|2.5145
01:46:24|2.5146
01:46:24|2.5146
01:46:25|2.514
01:46:26|2.5144
01:46:27|2.516
01:46:28|2.5143
01:46:29|2.5138
01:46:30|2.5144
01:46:31|2.5151
01:46:32|2.5146
01:46:33|2.5145
01:46:34|2.5146
01:46:35|2.5142
01:46:36|2.5142
01:46:37|2.5144
01:46:39|2.5146
01:46:39|2.5146
01:46:40|2.5141
01:46:41|2.5145
01:46:42|2.5145
01:46:43|2.5142
01:46:44|2.5128
01:46:45|2.5142
01:46:46|2.514
01:46:47|2.5138
01:46:48|2.5129
01:46:49|2.5142
01:46:50|2.5131
01:46:51|2.5144
01:46:52|2.5122
01:46:53|2.5127
01:46:54|2.5112
01:46:55|2.5118
01:46:56|2.513
01:46:58|2.5123
01:46:59|2.513
01:47:00|2.5123
01:47:01|2.5121
01:47:02|2.5118
01:47:03|2.5126
01:47:04|2.5122
01:47:05|2.5135
01:47:06|2.5135
01:47:07|2.5129
01:47:08|2.5117
01:47:09|2.5108
01:47:10|2.5101
01:47:11|2.51
01:47:12|2.5101
01:47:13|2.5101
01:47:14|2.5075
01:47:16|2.5063
01:47:17|2.5097
01:47:18|2.5066
01:47:19|2.5078
01:47:20|2.507
01:47:21|2.5085
01:47:22|2.5085
01:47:23|2.5073
01:47:24|2.5069
01:47:25|2.5066
01:47:26|2.5072
01:47:28|2.5084
01:47:30|2.5076
01:47:30|2.5069
01:47:31|2.5069
01:47:32|2.508
01:47:33|2.5073
01:47:34|2.508
01:47:36|2.5081
01:47:37|2.5069
01:47:37|2.5064
01:47:38|2.5062
01:47:39|2.5064
01:47:40|2.5061
01:47:41|2.506
01:47:42|2.5063
01:47:43|2.5057
01:47:44|2.5042
01:47:45|2.5042
01:47:46|2.502
01:47:47|2.5042
01:47:48|2.5054
01:47:49|2.5061
01:47:50|2.506
01:47:51|2.5074
01:47:52|2.5075
01:47:53|2.5064
01:47:54|2.5062
01:47:56|2.5065
01:47:56|2.5059
01:47:57|2.5056
01:47:58|2.5064
01:47:59|2.5065
01:48:00|2.5077
01:48:01|2.5078
01:48:02|2.5079
01:48:03|2.5064
01:48:04|2.5066
01:48:05|2.5085
01:48:06|2.5085
01:48:07|2.5091
01:48:08|2.5088
01:48:10|2.5088
01:48:10|2.5091
01:48:11|2.5092
01:48:12|2.5103
01:48:13|2.5103
01:48:14|2.5103
01:48:16|2.5099
01:48:18|2.5095
01:48:19|2.5077
01:48:20|2.5084
01:48:21|2.5087
01:48:22|2.5087
01:48:24|2.5085
01:48:25|2.5066
01:48:26|2.5068
01:48:28|2.5062
01:48:28|2.5073
01:48:29|2.5066
01:48:30|2.5066
01:48:31|2.5061
01:48:32|2.5061
01:48:33|2.504
01:48:34|2.5034
01:48:35|2.5035
01:48:36|2.5035
01:48:37|2.5031
01:48:38|2.5048
01:48:39|2.5058
01:48:41|2.5051
01:48:41|2.503
01:48:42|2.5045
01:48:43|2.5045
01:48:44|2.5053
01:48:45|2.5053
01:48:46|2.5053
01:48:47|2.5051
01:48:48|2.5048
01:48:50|2.5054
01:48:51|2.5047
01:48:52|2.5086
01:48:53|2.51
01:48:54|2.5087
01:48:55|2.5091
01:48:56|2.5091
01:48:57|2.5075
01:48:58|2.5075
01:48:59|2.5066
01:49:00|2.5072
01:49:01|2.508
01:49:02|2.508
01:49:03|2.5058
01:49:04|2.5071
01:49:05|2.5071
01:49:06|2.5071
01:49:07|2.5066
01:49:08|2.5068
01:49:09|2.508
01:49:10|2.5071
01:49:11|2.5077
01:49:12|2.5071
01:49:13|2.5076
01:49:14|2.5066
01:49:15|2.5076
01:49:16|2.5071
01:49:18|2.507
01:49:19|2.5077
01:49:20|2.5069
01:49:21|2.5076
01:49:22|2.5076
01:49:23|2.5058
01:49:24|2.506
01:49:25|2.5061
01:49:26|2.5058
01:49:28|2.5058
01:49:29|2.5058
01:49:29|2.5062
01:49:31|2.5062
01:49:31|2.5059
01:49:32|2.506
01:49:34|2.5047
01:49:35|2.5045
01:49:35|2.5045
01:49:36|2.5031
01:49:38|2.5038
01:49:39|2.5042
01:49:40|2.504
01:49:41|2.5059
01:49:42|2.5047
01:49:43|2.5047
01:49:44|2.5047
01:49:45|2.5025
01:49:46|2.5019
01:49:47|2.5019
01:49:48|2.5021
01:49:49|2.5025
01:49:50|2.504
01:49:51|2.504
01:49:52|2.5045
01:49:53|2.5023
01:49:54|2.5021
01:49:55|2.5023
01:49:56|2.5024
01:49:57|2.5041
01:49:58|2.5041
01:49:59|2.5041
01:50:00|2.5025
01:50:01|2.5023
01:50:02|2.5024
01:50:03|2.5023
01:50:04|2.5005
01:50:05|2.5017
01:50:07|2.5018
01:50:08|2.5018
01:50:09|2.5018
01:50:10|2.5015
01:50:11|2.5012
01:50:12|2.5008
01:50:13|2.5002
01:50:13|2.5009
01:50:15|2.501
01:50:16|2.5004
01:50:17|2.5
01:50:18|2.5012
01:50:20|2.5
01:50:22|2.5007
01:50:22|2.5017
01:50:23|2.5002
01:50:24|2.4998
01:50:25|2.4996
01:50:26|2.4996
01:50:27|2.4996
01:50:28|2.5003
01:50:29|2.5
01:50:30|2.499
01:50:31|2.499
01:50:32|2.4982
01:50:33|2.4992
01:50:35|2.4955
01:50:36|2.4962
01:50:38|2.496
01:50:39|2.4982
01:50:40|2.4982
01:50:40|2.4982
01:50:41|2.4963
01:50:42|2.4963
01:50:43|2.4959
01:50:45|2.4972
01:50:45|2.4986
01:50:46|2.4962
01:50:47|2.4962
01:50:49|2.4957
01:50:49|2.4947
01:50:50|2.4968
01:50:52|2.4968
01:50:53|2.4943
01:50:54|2.4944
01:50:55|2.4967
01:50:55|2.4967
01:50:56|2.4945
01:50:58|2.4948
01:50:59|2.4958
01:51:00|2.4958
01:51:01|2.4958
01:51:02|2.4959
01:51:04|2.4959
01:51:06|2.4959
01:51:06|2.4959
01:51:07|2.4982
01:51:08|2.4986
01:51:09|2.4986
01:51:10|2.4994
01:51:11|2.4988
01:51:13|2.5015
01:51:14|2.5015
01:51:15|2.499
01:51:16|2.499
01:51:17|2.4982
01:51:17|2.4992
01:51:19|2.4992
01:51:20|2.4982
01:51:22|2.4983
01:51:23|2.4982
01:51:24|2.4979
01:51:26|2.496
01:51:27|2.4957
01:51:28|2.4972
01:51:29|2.4958
01:51:30|2.4961
01:51:31|2.499
01:51:31|2.4978
01:51:32|2.5
01:51:34|2.4979
01:51:34|2.4975
01:51:35|2.5
01:51:37|2.5006
01:51:37|2.5005
01:51:38|2.5005
01:51:40|2.501
01:51:40|2.5002
01:51:41|2.5002
01:51:43|2.4991
01:51:44|2.497
01:51:44|2.4973
01:51:46|2.4982
01:51:47|2.4972
01:51:48|2.4972
01:51:49|2.4963
01:51:50|2.4968
01:51:50|2.4988
01:51:51|2.4988
01:51:53|2.4988
01:51:53|2.4974
01:51:54|2.4974
01:51:57|2.4973
01:51:57|2.4974
01:51:59|2.4974
01:51:59|2.4974
01:52:00|2.4976
01:52:01|2.4968
01:52:02|2.497
01:52:04|2.497
01:52:04|2.5001
01:52:05|2.4983
01:52:06|2.4983
01:52:07|2.5001
01:52:09|2.5001
01:52:09|2.4988
01:52:10|2.4985
01:52:11|2.4985
01:52:12|2.4985
01:52:13|2.4999
01:52:14|2.5008
01:52:15|2.5011
01:52:16|2.5011
01:52:17|2.5014
01:52:18|2.5014
01:52:20|2.5014
01:52:21|2.5005
01:52:22|2.501
01:52:23|2.5014
01:52:25|2.5014
01:52:26|2.5017
01:52:27|2.5017
01:52:28|2.5017
01:52:29|2.5012
01:52:30|2.4981
01:52:31|2.4974
01:52:32|2.4976
01:52:33|2.4975
01:52:34|2.4981
01:52:35|2.4978
01:52:36|2.4978
01:52:37|2.5001
01:52:39|2.4982
01:52:40|2.4976
01:52:40|2.4985
01:52:42|2.4976
01:52:42|2.4983
01:52:44|2.4983
01:52:44|2.4995
01:52:46|2.4995
01:52:47|2.4995
01:52:47|2.4991
01:52:49|2.4981
01:52:50|2.4985
01:52:51|2.4985
01:52:52|2.4983
01:52:53|2.4991
01:52:53|2.4991
01:52:55|2.4996
01:52:56|2.4994
01:52:56|2.4997
01:52:58|2.4999
01:52:59|2.4999
01:53:00|2.5004
01:53:00|2.5006
01:53:01|2.5006
01:53:04|2.5006
01:53:04|2.5006
01:53:06|2.5013
01:53:07|2.5013
01:53:08|2.5013
01:53:09|2.5013
01:53:10|2.5013
01:53:11|2.5018
01:53:12|2.5003
01:53:13|2.5003
01:53:14|2.4998
01:53:15|2.4998
01:53:16|2.5004
01:53:17|2.4991
01:53:18|2.4986
01:53:19|2.5
01:53:20|2.5
01:53:22|2.5
01:53:23|2.5
01:53:25|2.5005
01:53:26|2.5015
01:53:28|2.5011
01:53:28|2.5011
01:53:30|2.5011
01:53:31|2.5015
01:53:32|2.5015
01:53:33|2.5009
01:53:33|2.5003
01:53:34|2.5003
01:53:36|2.5001
01:53:36|2.5001
01:53:38|2.5001
01:53:39|2.5001
01:53:39|2.5001
01:53:40|2.5014
01:53:42|2.5014
01:53:43|2.5007
01:53:43|2.5007
01:53:44|2.5015
01:53:46|2.5005
01:53:47|2.5005
01:53:48|2.5005
01:53:49|2.5004
01:53:49|2.501
01:53:50|2.5004
01:53:51|2.5
01:53:52|2.5008
01:53:53|2.5008
01:53:54|2.5014
01:53:55|2.5014
01:53:57|2.5002
01:53:57|2.5006
01:53:59|2.5006
01:53:59|2.5009
01:54:00|2.5007
01:54:01|2.5002
01:54:02|2.5007
01:54:04|2.5007
01:54:05|2.5008
01:54:06|2.5026
01:54:07|2.5025
01:54:08|2.5019
01:54:09|2.502
01:54:10|2.502
01:54:11|2.5019
01:54:12|2.5019
01:54:13|2.5019
01:54:14|2.5019
01:54:15|2.5019
01:54:16|2.5032
01:54:17|2.5032
01:54:18|2.5004
01:54:19|2.5004
01:54:20|2.5004
01:54:22|2.5014
01:54:24|2.5023
01:54:25|2.5016
01:54:26|2.5033
01:54:28|2.5033
01:54:29|2.5036
01:54:30|2.504
01:54:31|2.504
01:54:32|2.5028
01:54:33|2.5036
01:54:33|2.5036
01:54:35|2.5034
01:54:36|2.5025
01:54:38|2.5033
01:54:39|2.5033
01:54:40|2.5028
01:54:41|2.5024
01:54:42|2.5026
01:54:42|2.5015
01:54:43|2.5015
01:54:44|2.5026
01:54:45|2.5023
01:54:46|2.5024
01:54:48|2.5024
01:54:49|2.5024
01:54:50|2.5024
01:54:50|2.5024
01:54:51|2.502
01:54:53|2.502
01:54:53|2.502
01:54:55|2.5024
01:54:55|2.5024
01:54:56|2.5035
01:54:57|2.502
01:54:58|2.502
01:54:59|2.5023
01:55:01|2.5023
01:55:02|2.5016
01:55:03|2.5016
01:55:04|2.5016
01:55:05|2.5028
01:55:06|2.5035
01:55:07|2.5024
01:55:08|2.5024
01:55:09|2.5024
01:55:10|2.5024
01:55:11|2.5016
01:55:12|2.5015
01:55:13|2.5015
01:55:15|2.5015
01:55:17|2.5015
01:55:17|2.5016
01:55:18|2.5025
01:55:19|2.502
01:55:20|2.502
01:55:21|2.502
01:55:23|2.5018
01:55:24|2.5018
01:55:25|2.5018
01:55:26|2.5017
01:55:28|2.5019
01:55:29|2.5013
01:55:30|2.5013
01:55:31|2.5013
01:55:32|2.5015
01:55:33|2.5014
01:55:34|2.501
01:55:35|2.5015
01:55:37|2.5015
01:55:37|2.5015
01:55:38|2.5015
01:55:40|2.501
01:55:42|2.5016
01:55:43|2.5013
01:55:44|2.5013
01:55:45|2.5013
01:55:46|2.501
01:55:47|2.5003
01:55:48|2.499
01:55:49|2.499
01:55:50|2.499
01:55:52|2.5003
01:55:53|2.4992
01:55:53|2.5003
01:55:54|2.4995
01:55:55|2.4992
01:55:56|2.4992
01:55:57|2.4992
01:55:58|2.5003
01:55:59|2.5003
01:56:00|2.4999
01:56:01|2.5
01:56:02|2.5002
01:56:03|2.4995
01:56:04|2.4995
01:56:05|2.4997
01:56:06|2.4996
01:56:07|2.5001
01:56:08|2.5006
01:56:09|2.4995
01:56:10|2.4995
01:56:11|2.4996
01:56:12|2.4994
01:56:14|2.5
01:56:14|2.5
01:56:15|2.4995
01:56:16|2.4996
01:56:17|2.4996
01:56:19|2.4996
01:56:20|2.4996
01:56:21|2.4996
01:56:22|2.5004
01:56:23|2.4998
01:56:25|2.4998
01:56:26|2.4998
01:56:27|2.4994
01:56:28|2.4994
01:56:29|2.5001
01:56:31|2.5001
01:56:32|2.4994
01:56:32|2.4997
01:56:34|2.5006
01:56:35|2.4994
01:56:36|2.4994
01:56:37|2.4996
01:56:38|2.4996
01:56:39|2.4994
01:56:40|2.4994
01:56:41|2.4989
01:56:42|2.4988
01:56:43|2.4988
01:56:44|2.4988
01:56:45|2.4988
01:56:46|2.4963
01:56:47|2.4953
01:56:48|2.4961
01:56:49|2.4964
01:56:50|2.4959
01:56:51|2.4951
01:56:52|2.4949
01:56:54|2.4956
01:56:55|2.496
01:56:56|2.4966
01:56:57|2.4963
01:56:57|2.496
01:56:58|2.4957
01:56:59|2.4961
01:57:01|2.4965
01:57:02|2.4962
01:57:03|2.496
01:57:04|2.4967
01:57:05|2.496
01:57:06|2.496
01:57:07|2.496
01:57:07|2.4956
01:57:09|2.4974
01:57:11|2.4974
01:57:11|2.4956
01:57:12|2.4956
01:57:13|2.4983
01:57:14|2.497
01:57:15|2.4958
01:57:17|2.4961
01:57:18|2.4964
01:57:18|2.4965
01:57:19|2.4956
01:57:20|2.4957
01:57:22|2.4951
01:57:22|2.4954
01:57:23|2.4954
01:57:24|2.4954
01:57:26|2.4954
01:57:27|2.4967
01:57:29|2.4975
01:57:30|2.4975
01:57:32|2.4975
01:57:33|2.4967
01:57:34|2.4968
01:57:35|2.4966
01:57:36|2.4959
01:57:37|2.4963
01:57:38|2.4968
01:57:39|2.4964
01:57:40|2.4963
01:57:41|2.4963
01:57:42|2.4963
01:57:43|2.4963
01:57:44|2.4963
01:57:45|2.4963
01:57:46|2.496
01:57:47|2.4959
01:57:49|2.4959
01:57:49|2.496
01:57:50|2.495
01:57:51|2.4945
01:57:52|2.4956
01:57:53|2.4955
01:57:54|2.4955
01:57:55|2.4946
01:57:56|2.495
01:57:57|2.4948
01:57:58|2.4948
01:57:59|2.4944
01:58:01|2.4944
01:58:03|2.4944
01:58:03|2.4936
01:58:04|2.4941
01:58:05|2.4948
01:58:06|2.4937
01:58:07|2.4937
01:58:09|2.4944
01:58:09|2.4954
01:58:10|2.4954
01:58:12|2.4954
01:58:12|2.4954
01:58:13|2.4963
01:58:15|2.4974
01:58:16|2.4969
01:58:17|2.4967
01:58:18|2.4956
01:58:19|2.4956
01:58:20|2.4961
01:58:21|2.4967
01:58:22|2.4967
01:58:23|2.4986
01:58:24|2.4986
01:58:25|2.4986
01:58:27|2.5012
01:58:27|2.5003
01:58:29|2.5009
01:58:30|2.5005
01:58:30|2.4996
01:58:31|2.4999
01:58:33|2.4999
01:58:34|2.4995
01:58:35|2.4995
01:58:36|2.4995
01:58:37|2.4996
01:58:38|2.4996
01:58:39|2.4996
01:58:40|2.4987
01:58:41|2.5002
01:58:42|2.5002
01:58:43|2.5002
01:58:44|2.5002
01:58:45|2.4995
01:58:46|2.4996
01:58:47|2.4996
01:58:48|2.5009
01:58:49|2.5006
01:58:50|2.5003
01:58:51|2.5003
01:58:52|2.5003
01:58:53|2.5002
01:58:54|2.5
01:58:55|2.5001
01:58:56|2.5001
01:58:57|2.5001
01:58:58|2.5
01:58:59|2.5001
01:59:00|2.5001
01:59:01|2.4985
01:59:03|2.4985
01:59:04|2.4979
01:59:05|2.4979
01:59:06|2.4973
01:59:07|2.4973
01:59:08|2.4973
01:59:09|2.4968
01:59:11|2.4969
01:59:12|2.4969
01:59:12|2.4969
01:59:14|2.4963
01:59:15|2.4953
01:59:16|2.4963
01:59:17|2.4963
01:59:18|2.4963
01:59:19|2.4963
01:59:19|2.495
01:59:21|2.4957
01:59:22|2.4958
01:59:23|2.4965
01:59:23|2.4971
01:59:25|2.4974
01:59:26|2.4963
01:59:27|2.4963
01:59:28|2.4963
01:59:29|2.4963
01:59:30|2.4955
01:59:31|2.496
01:59:32|2.496
01:59:34|2.495
01:59:35|2.495
01:59:36|2.495
01:59:37|2.495
01:59:37|2.495
01:59:38|2.4951
01:59:40|2.4951
01:59:41|2.4946
01:59:42|2.4946
01:59:43|2.4946
01:59:44|2.4946
01:59:44|2.4951
01:59:45|2.4951
01:59:46|2.4959
01:59:47|2.4959
01:59:48|2.4955
01:59:50|2.4955
01:59:50|2.4948
01:59:52|2.495
01:59:53|2.495
01:59:53|2.495
01:59:54|2.4955
01:59:56|2.4952
01:59:56|2.4952
01:59:57|2.4952
01:59:58|2.495
01:59:59|2.495
02:00:01|2.4951
02:00:01|2.4957
02:00:03|2.4962
02:00:04|2.4959
02:00:05|2.4993
02:00:06|2.4983
02:00:07|2.4987
02:00:08|2.4985
02:00:09|2.4985
02:00:10|2.4972
02:00:11|2.4984
02:00:12|2.4982
02:00:13|2.4982
02:00:15|2.4977
02:00:16|2.4972
02:00:16|2.4973
02:00:17|2.4973
02:00:18|2.4973
02:00:19|2.4962
02:00:20|2.4987
02:00:22|2.4969
02:00:22|2.4974
02:00:23|2.4972
02:00:24|2.4969
02:00:25|2.4973
02:00:27|2.4973
02:00:28|2.4972
02:00:30|2.4947
02:00:31|2.4949
02:00:32|2.4946
02:00:33|2.4946
02:00:35|2.4953
02:00:36|2.4953
02:00:37|2.4949
02:00:39|2.4952
02:00:40|2.4952
02:00:41|2.4951
02:00:43|2.4952
02:00:45|2.4956
02:00:46|2.4956
02:00:46|2.4959
02:00:47|2.4956
02:00:48|2.4947
02:00:49|2.4946
02:00:51|2.4946
02:00:52|2.4936
02:00:53|2.4933
02:00:54|2.4918
02:00:55|2.4917
02:00:56|2.4923
02:00:57|2.4923
02:00:58|2.4922
02:00:59|2.4922
02:01:00|2.4918
02:01:01|2.4918
02:01:02|2.4914
02:01:03|2.4914
02:01:04|2.4914
02:01:05|2.4937
02:01:07|2.4931
02:01:08|2.4931
02:01:09|2.4927
02:01:10|2.4927
02:01:11|2.4927
02:01:12|2.4929
02:01:12|2.4923
02:01:14|2.4923
02:01:14|2.4918
02:01:16|2.4919
02:01:17|2.4914
02:01:18|2.4914
02:01:18|2.4914
02:01:20|2.4926
02:01:20|2.4937
02:01:22|2.4941
02:01:23|2.493
02:01:24|2.4933
02:01:25|2.4937
02:01:26|2.4937
02:01:27|2.4937
02:01:28|2.4943
02:01:30|2.4943
02:01:30|2.4943
02:01:32|2.4949
02:01:33|2.4938
02:01:35|2.4932
02:01:36|2.4934
02:01:37|2.4929
02:01:38|2.4948
02:01:39|2.4948
02:01:40|2.4943
02:01:42|2.4936
02:01:43|2.4944
02:01:44|2.4955
02:01:45|2.495
02:01:45|2.495
02:01:46|2.495
02:01:47|2.4946
02:01:48|2.4946
02:01:51|2.4933
02:01:52|2.4933
02:01:53|2.4932
02:01:54|2.4932
02:01:55|2.4933
02:01:56|2.4943
02:01:58|2.4943
02:01:58|2.4932
02:01:59|2.4932
02:02:00|2.4932
02:02:01|2.4935
02:02:02|2.493
02:02:03|2.4935
02:02:04|2.4935
02:02:05|2.4935
02:02:06|2.4935
02:02:08|2.493
02:02:08|2.4936
02:02:09|2.4936
02:02:10|2.4935
02:02:11|2.4935
02:02:13|2.4937
02:02:13|2.4934
02:02:14|2.4933
02:02:15|2.4933
02:02:16|2.4932
02:02:17|2.4932
02:02:18|2.4932
02:02:19|2.4932
02:02:20|2.4933
02:02:21|2.4935
02:02:22|2.4935
02:02:23|2.4932
02:02:24|2.4937
02:02:25|2.4935
02:02:26|2.4935
02:02:27|2.4935
02:02:28|2.4935
02:02:30|2.494
02:02:31|2.494
02:02:33|2.4942
02:02:34|2.494
02:02:35|2.4943
02:02:37|2.4952
02:02:37|2.4952
02:02:38|2.4952
02:02:39|2.4956
02:02:40|2.4949
02:02:42|2.4953
02:02:43|2.4957
02:02:44|2.4957
02:02:45|2.4958
02:02:46|2.4959
02:02:47|2.4968
02:02:49|2.497
02:02:49|2.4957
02:02:51|2.4957
02:02:51|2.4951
02:02:52|2.4955
02:02:53|2.4956
02:02:54|2.4952
02:02:55|2.4952
02:02:56|2.4952
02:02:58|2.4945
02:02:59|2.4952
02:02:59|2.4948
02:03:00|2.4944
02:03:01|2.4943
02:03:03|2.4943
02:03:04|2.4945
02:03:05|2.4951
02:03:06|2.4948
02:03:07|2.4946
02:03:08|2.4946
02:03:09|2.4961
02:03:10|2.4958
02:03:11|2.4958
02:03:12|2.4958
02:03:13|2.4967
02:03:14|2.4967
02:03:15|2.4956
02:03:17|2.4956
02:03:17|2.4956
02:03:19|2.4956
02:03:20|2.4961
02:03:21|2.4958
02:03:21|2.4958
02:03:23|2.496
02:03:23|2.496
02:03:24|2.496
02:03:26|2.496
02:03:27|2.4959
02:03:28|2.4961
02:03:29|2.4961
02:03:29|2.4961
02:03:30|2.4959
02:03:33|2.4962
02:03:34|2.4962
02:03:35|2.4956
02:03:35|2.4956
02:03:38|2.495
02:03:39|2.4941
02:03:40|2.4941
02:03:41|2.4941
02:03:42|2.4932
02:03:43|2.4937
02:03:44|2.4937
02:03:45|2.4956
02:03:47|2.4956
02:03:48|2.4939
02:03:49|2.4939
02:03:49|2.4937
02:03:50|2.4938
02:03:51|2.4942
02:03:52|2.4944
02:03:53|2.4944
02:03:55|2.4934
02:03:55|2.4938
02:03:56|2.495
02:03:57|2.495
02:03:59|2.495
02:03:59|2.4941
02:04:01|2.4941
02:04:02|2.4941
02:04:02|2.4932
02:04:04|2.4939
02:04:05|2.4939
02:04:07|2.4942
02:04:08|2.4948
02:04:08|2.4942
02:04:09|2.4943
02:04:10|2.4943
02:04:12|2.4937
02:04:13|2.494
02:04:14|2.4941
02:04:15|2.4949
02:04:16|2.4949
02:04:17|2.4932
02:04:18|2.4932
02:04:19|2.4936
02:04:20|2.4936
02:04:21|2.4938
02:04:22|2.4941
02:04:23|2.4936
02:04:24|2.4941
02:04:25|2.495
02:04:26|2.4956
02:04:27|2.4964
02:04:29|2.4958
02:04:29|2.4958
02:04:30|2.4976
02:04:32|2.4985
02:04:33|2.4982
02:04:34|2.4982
02:04:36|2.4977
02:04:36|2.4976
02:04:38|2.4978
02:04:38|2.4978
02:04:39|2.4978
02:04:41|2.4975
02:04:42|2.4981
02:04:42|2.4981
02:04:44|2.4988
02:04:45|2.4989
02:04:46|2.4986
02:04:47|2.4986
02:04:49|2.499
02:04:50|2.4977
02:04:50|2.4981
02:04:52|2.4986
02:04:53|2.4988
02:04:54|2.4989
02:04:55|2.5003
02:04:56|2.5003
02:04:57|2.5003
02:04:58|2.5009
02:04:59|2.5016
02:05:00|2.5023
02:05:01|2.5023
02:05:02|2.5023
02:05:04|2.5027
02:05:05|2.5031
02:05:06|2.5029
02:05:07|2.503
02:05:08|2.503
02:05:09|2.5028
02:05:10|2.5043
02:05:11|2.5042
02:05:12|2.5038
02:05:13|2.5016
02:05:14|2.5031
02:05:15|2.5037
02:05:15|2.5044
02:05:17|2.5073
02:05:17|2.5073
02:05:19|2.5101
02:05:20|2.5077
02:05:21|2.5078
02:05:22|2.5054
02:05:23|2.5052
02:05:23|2.5085
02:05:25|2.5081
02:05:26|2.5087
02:05:27|2.5087
02:05:28|2.5087
02:05:29|2.5098
02:05:30|2.5098
02:05:30|2.5098
02:05:33|2.5084
02:05:34|2.5096
02:05:35|2.508
02:05:36|2.5075
02:05:37|2.5071
02:05:38|2.5093
02:05:39|2.5093
02:05:40|2.5091
02:05:41|2.5081
02:05:42|2.5081
02:05:43|2.5076
02:05:44|2.5076
02:05:45|2.5076
02:05:46|2.5076
02:05:47|2.51
02:05:48|2.5086
02:05:49|2.5081
02:05:50|2.5081
02:05:51|2.508
02:05:52|2.5081
02:05:53|2.5078
02:05:54|2.5078
02:05:55|2.5086
02:05:56|2.5082
02:05:57|2.5084
02:05:58|2.5081
02:05:59|2.5081
02:06:00|2.5081
02:06:01|2.5084
02:06:02|2.5084
02:06:03|2.5084
02:06:04|2.5085
02:06:05|2.5087
02:06:06|2.5093
02:06:07|2.5092
02:06:08|2.5093
02:06:09|2.5092
02:06:10|2.5087
02:06:11|2.5087
02:06:12|2.5087
02:06:13|2.5091
02:06:14|2.5091
02:06:15|2.509
02:06:16|2.5091
02:06:17|2.5091
02:06:18|2.5091
02:06:19|2.5091
02:06:20|2.5091
02:06:21|2.5087
02:06:22|2.5087
02:06:23|2.5103
02:06:24|2.51
02:06:25|2.5088
02:06:26|2.5087
02:06:27|2.5082
02:06:28|2.509
02:06:29|2.5082
02:06:30|2.5082
02:06:31|2.5082
02:06:32|2.5082
02:06:33|2.508
02:06:35|2.5086
02:06:36|2.5095
02:06:37|2.5098
02:06:38|2.5098
02:06:39|2.51
02:06:41|2.51
02:06:43|2.5104
02:06:43|2.5115
02:06:45|2.5115
02:06:46|2.5112
02:06:46|2.5112
02:06:47|2.5119
02:06:48|2.5127
02:06:50|2.5122
02:06:51|2.5122
02:06:51|2.5102
02:06:53|2.513
02:06:53|2.5137
02:06:55|2.5137
02:06:55|2.5124
02:06:56|2.5127
02:06:57|2.5127
02:06:59|2.5127
02:06:59|2.5127
02:07:01|2.5122
02:07:02|2.5101
02:07:03|2.5101
02:07:05|2.5118
02:07:06|2.5127
02:07:07|2.5121
02:07:09|2.5124
02:07:09|2.5117
02:07:10|2.5117
02:07:11|2.5098
02:07:12|2.5098
02:07:14|2.5092
02:07:14|2.5081
02:07:15|2.5092
02:07:16|2.5093
02:07:18|2.5093
02:07:18|2.5106
02:07:19|2.5114
02:07:20|2.5114
02:07:21|2.5114
02:07:22|2.5115
02:07:23|2.5114
02:07:24|2.5118
02:07:25|2.5098
02:07:26|2.5102
02:07:27|2.5096
02:07:28|2.5098
02:07:29|2.5104
02:07:30|2.5106
02:07:31|2.5097
02:07:32|2.5105
02:07:34|2.5099
02:07:36|2.5088
02:07:37|2.5091
02:07:38|2.5092
02:07:39|2.5088
02:07:40|2.5087
02:07:41|2.5078
02:07:43|2.5069
02:07:44|2.5078
02:07:45|2.5072
02:07:46|2.5072
02:07:48|2.5075
02:07:49|2.5065
02:07:50|2.5068
02:07:51|2.5051
02:07:53|2.5051
02:07:53|2.5054
02:07:55|2.5048
02:07:55|2.5048
02:07:56|2.5055
02:07:58|2.5066
02:07:59|2.5049
02:08:00|2.5049
02:08:01|2.5057
02:08:02|2.5051
02:08:03|2.5059
02:08:04|2.5073
02:08:05|2.5076
02:08:06|2.5078
02:08:07|2.5078
02:08:08|2.5088
02:08:09|2.5075
02:08:10|2.5077
02:08:11|2.507
02:08:12|2.5075
02:08:13|2.5072
02:08:14|2.5072
02:08:15|2.5072
02:08:16|2.5072
02:08:17|2.5058
02:08:18|2.5058
02:08:19|2.5058
02:08:20|2.506
02:08:21|2.5056
02:08:22|2.5062
02:08:23|2.5056
02:08:24|2.5056
02:08:25|2.5061
02:08:26|2.506
02:08:27|2.5064
02:08:28|2.5063
02:08:29|2.5061
02:08:30|2.5061
02:08:31|2.5053
02:08:32|2.5049
02:08:33|2.5045
02:08:35|2.5048
02:08:36|2.506
02:08:37|2.5036
02:08:38|2.5036
02:08:40|2.5051
02:08:40|2.5049
02:08:42|2.5051
02:08:43|2.5051
02:08:44|2.5051
02:08:45|2.5047
02:08:46|2.5047
02:08:47|2.505
02:08:48|2.505
02:08:49|2.5053
02:08:50|2.5052
02:08:51|2.5051
02:08:52|2.505
02:08:54|2.5054
02:08:55|2.5054
02:08:56|2.5054
02:08:57|2.5054
02:08:57|2.5054
02:08:59|2.5054
02:09:00|2.5053
02:09:00|2.5049
02:09:02|2.505
02:09:03|2.505
02:09:04|2.5054
02:09:05|2.5056
02:09:06|2.5044
02:09:07|2.5054
02:09:08|2.5054
02:09:09|2.5056
02:09:10|2.5056
02:09:11|2.5053
02:09:12|2.5053
02:09:13|2.5053
02:09:15|2.5052
02:09:16|2.5049
02:09:16|2.5049
02:09:17|2.5061
02:09:18|2.5069
02:09:20|2.5065
02:09:20|2.5065
02:09:22|2.5065
02:09:22|2.5071
02:09:23|2.5067
02:09:24|2.5072
02:09:25|2.5068
02:09:26|2.5067
02:09:27|2.5094
02:09:28|2.5081
02:09:29|2.5089
02:09:30|2.511
02:09:31|2.5112
02:09:32|2.5112
02:09:33|2.5113
02:09:35|2.5129
02:09:36|2.5136
02:09:38|2.5137
02:09:39|2.5137
02:09:40|2.514
02:09:41|2.5138
02:09:42|2.5139
02:09:44|2.5136
02:09:45|2.5136
02:09:47|2.5131
02:09:47|2.5141
02:09:48|2.5146
02:09:50|2.5149
02:09:50|2.5149
02:09:51|2.5152
02:09:53|2.5155
02:09:53|2.5151
02:09:55|2.5157
02:09:55|2.5154
02:09:57|2.5154
02:09:58|2.518
02:09:59|2.5172
02:10:00|2.5168
02:10:01|2.5167
02:10:03|2.518
02:10:04|2.5181
02:10:05|2.5182
02:10:05|2.5195
02:10:07|2.5185
02:10:08|2.5185
02:10:08|2.5185
02:10:09|2.5178
02:10:11|2.5171
02:10:12|2.5168
02:10:12|2.5168
02:10:14|2.5162
02:10:15|2.5166
02:10:16|2.5166
02:10:17|2.5172
02:10:18|2.5175
02:10:19|2.5175
02:10:20|2.5175
02:10:21|2.5175
02:10:22|2.5169
02:10:23|2.5169
02:10:24|2.5172
02:10:25|2.5166
02:10:26|2.517
02:10:27|2.517
02:10:28|2.517
02:10:29|2.5176
02:10:30|2.5176
02:10:31|2.5176
02:10:32|2.5171
02:10:33|2.5175
02:10:34|2.5172
02:10:35|2.5177
02:10:37|2.5177
02:10:38|2.5174
02:10:40|2.517
02:10:41|2.517
02:10:41|2.5173
02:10:43|2.5174
02:10:44|2.5174
02:10:45|2.5174
02:10:47|2.5173
02:10:48|2.5174
02:10:49|2.5174
02:10:49|2.5174
02:10:51|2.517
02:10:52|2.517
02:10:53|2.5166
02:10:54|2.5175
02:10:55|2.5161
02:10:56|2.5161
02:10:57|2.5161
02:10:58|2.5163
02:10:59|2.5163
02:11:00|2.517
02:11:01|2.517
02:11:02|2.517
02:11:03|2.5177
02:11:04|2.5172
02:11:05|2.5165
02:11:06|2.517
02:11:08|2.5176
02:11:09|2.5176
02:11:10|2.5189
02:11:10|2.5189
02:11:12|2.5181
02:11:13|2.5174
02:11:14|2.5182
02:11:15|2.5178
02:11:15|2.5176
02:11:17|2.5176
02:11:18|2.5186
02:11:18|2.5186
02:11:21|2.5175
02:11:21|2.5178
02:11:22|2.5174
02:11:23|2.5171
02:11:24|2.5171
02:11:25|2.5172
02:11:26|2.516
02:11:27|2.516
02:11:28|2.516
02:11:29|2.5161
02:11:30|2.516
02:11:31|2.5169
02:11:32|2.516
02:11:33|2.5156
02:11:34|2.5146
02:11:35|2.5126
02:11:37|2.5125
02:11:38|2.5143
02:11:40|2.514
02:11:40|2.514
02:11:41|2.5163
02:11:43|2.5137
02:11:45|2.5128
02:11:46|2.5143
02:11:46|2.5132
02:11:48|2.5135
02:11:49|2.5129
02:11:50|2.5142
02:11:51|2.5142
02:11:52|2.5147
02:11:53|2.5145
02:11:53|2.5158
02:11:55|2.515
02:11:55|2.5156
02:11:57|2.5158
02:11:58|2.5151
02:11:58|2.5151
02:11:59|2.5151
02:12:01|2.5139
02:12:02|2.5148
02:12:02|2.5152
02:12:05|2.5149
02:12:06|2.5149
02:12:06|2.515
02:12:08|2.5143
02:12:09|2.5143
02:12:10|2.5156
02:12:11|2.5153
02:12:12|2.5143
02:12:12|2.5146
02:12:14|2.5143
02:12:14|2.5143
02:12:16|2.5143
02:12:17|2.5146
02:12:17|2.5148
02:12:19|2.5153
02:12:19|2.5142
02:12:21|2.5143
02:12:22|2.5142
02:12:22|2.5144
02:12:24|2.5144
02:12:25|2.5144
02:12:25|2.5148
02:12:27|2.5146
02:12:28|2.5143
02:12:28|2.5143
02:12:29|2.5134
02:12:31|2.5134
02:12:31|2.5133
02:12:33|2.5134
02:12:33|2.5133
02:12:35|2.5133
02:12:36|2.5139
02:12:36|2.5145
02:12:38|2.5145
02:12:40|2.5145
02:12:41|2.5137
02:12:42|2.5136
02:12:43|2.5135
02:12:45|2.5134
02:12:46|2.5135
02:12:47|2.5147
02:12:48|2.5142
02:12:48|2.5139
02:12:51|2.5139
02:12:52|2.5139
02:12:53|2.5139
02:12:54|2.513
02:12:55|2.513
02:12:56|2.5132
02:12:57|2.513
02:12:58|2.5121
02:12:59|2.5121
02:13:00|2.5121
02:13:01|2.5121
02:13:02|2.5116
02:13:03|2.5114
02:13:05|2.5117
02:13:06|2.513
02:13:06|2.5129
02:13:07|2.5129
02:13:08|2.5117
02:13:09|2.5126
02:13:11|2.513
02:13:11|2.513
02:13:12|2.5135
02:13:13|2.5139
02:13:14|2.5139
02:13:16|2.5139
02:13:16|2.5139
02:13:17|2.5143
02:13:18|2.5143
02:13:20|2.5172
02:13:20|2.5176
02:13:22|2.5173
02:13:22|2.518
02:13:23|2.5188
02:13:24|2.5172
02:13:25|2.5174
02:13:27|2.5174
02:13:28|2.5172
02:13:29|2.5163
02:13:30|2.5174
02:13:31|2.5174
02:13:32|2.5174
02:13:33|2.5184
02:13:34|2.5175
02:13:35|2.5177
02:13:36|2.5174
02:13:37|2.5167
02:13:38|2.5169
02:13:39|2.5167
02:13:41|2.5161
02:13:42|2.5161
02:13:42|2.5155
02:13:44|2.5149
02:13:45|2.5151
02:13:46|2.516
02:13:47|2.516
02:13:48|2.5172
02:13:49|2.5167
02:13:50|2.5167
02:13:51|2.5159
02:13:52|2.5169
02:13:53|2.517
02:13:54|2.5169
02:13:55|2.517
02:13:56|2.5171
02:13:57|2.5154
02:13:58|2.516
02:13:59|2.516
02:14:00|2.5163
02:14:02|2.5163
02:14:02|2.5161
02:14:04|2.5167
02:14:05|2.5162
02:14:05|2.5162
02:14:07|2.5162
02:14:07|2.5158
02:14:09|2.5156
02:14:09|2.5156
02:14:11|2.5156
02:14:11|2.5156
02:14:13|2.5151
02:14:14|2.5155
02:14:15|2.5159
02:14:16|2.5159
02:14:17|2.5159
02:14:17|2.5141
02:14:19|2.5135
02:14:19|2.5135
02:14:21|2.5144
02:14:21|2.5143
02:14:22|2.5139
02:14:23|2.5139
02:14:25|2.5139
02:14:26|2.5144
02:14:27|2.5144
02:14:28|2.5139
02:14:29|2.5139
02:14:29|2.5139
02:14:31|2.5134
02:14:31|2.5131
02:14:33|2.5131
02:14:34|2.5131
02:14:35|2.5119
02:14:35|2.5111
02:14:37|2.5111
02:14:38|2.5116
02:14:38|2.5117
02:14:39|2.5117
02:14:40|2.512
02:14:41|2.5129
02:14:44|2.5131
02:14:44|2.5131
02:14:46|2.5131
02:14:47|2.5121
02:14:48|2.5123
02:14:49|2.5123
02:14:51|2.512
02:14:52|2.5139
02:14:53|2.5139
02:14:54|2.512
02:14:55|2.5112
02:14:57|2.5116
02:14:57|2.5116
02:14:58|2.512
02:14:59|2.5121
02:15:00|2.5121
02:15:02|2.5121
02:15:02|2.5123
02:15:03|2.512
02:15:05|2.5114
02:15:05|2.511
02:15:06|2.5109
02:15:08|2.5109
02:15:09|2.5087
02:15:10|2.5086
02:15:11|2.508
02:15:12|2.5064
02:15:13|2.5061
02:15:14|2.506
02:15:15|2.5057
02:15:17|2.5053
02:15:17|2.505
02:15:18|2.5038
02:15:19|2.5058
02:15:20|2.5058
02:15:21|2.5058
02:15:22|2.5057
02:15:23|2.5044
02:15:24|2.5044
02:15:25|2.5046
02:15:26|2.5051
02:15:27|2.5047
02:15:28|2.5038
02:15:30|2.5036
02:15:30|2.5037
02:15:31|2.5024
02:15:32|2.5013
02:15:33|2.503
02:15:34|2.5041
02:15:35|2.5022
02:15:36|2.503
02:15:37|2.503
02:15:38|2.5033
02:15:40|2.5033
02:15:41|2.5031
02:15:43|2.5022
02:15:44|2.5007
02:15:46|2.5014
02:15:46|2.5018
02:15:47|2.5012
02:15:49|2.5016
02:15:50|2.5027
02:15:52|2.5016
02:15:53|2.5016
02:15:53|2.5005
02:15:54|2.5005
02:15:55|2.5011
02:15:57|2.5003
02:15:58|2.5003
02:15:59|2.5019
02:16:00|2.5018
02:16:02|2.501
02:16:03|2.503
02:16:03|2.5033
02:16:04|2.5032
02:16:06|2.5032
02:16:07|2.5033
02:16:08|2.5033
02:16:09|2.5021
02:16:09|2.5021
02:16:11|2.5024
02:16:12|2.5024
02:16:13|2.5031
02:16:14|2.5028
02:16:15|2.5028
02:16:16|2.5027
02:16:17|2.5027
02:16:18|2.5029
02:16:19|2.503
02:16:21|2.5027
02:16:22|2.503
02:16:22|2.5042
02:16:23|2.5047
02:16:24|2.5048
02:16:25|2.5048
02:16:26|2.5048
02:16:27|2.5048
02:16:29|2.5048
02:16:29|2.5038
02:16:30|2.5038
02:16:32|2.5034
02:16:32|2.5034
02:16:33|2.5034
02:16:35|2.5034
02:16:35|2.5034
02:16:37|2.5028
02:16:38|2.504
02:16:38|2.5028
02:16:39|2.5023
02:16:41|2.5037
02:16:42|2.5055
02:16:43|2.5055
02:16:44|2.5038
02:16:45|2.5038
02:16:46|2.5038
02:16:48|2.503
02:16:49|2.503
02:16:51|2.5041
02:16:52|2.5035
02:16:52|2.5044
02:16:54|2.5036
02:16:55|2.5029
02:16:57|2.5029
02:16:58|2.5026
02:16:59|2.5016
02:17:00|2.5016
02:17:01|2.5011
02:17:02|2.5003
02:17:03|2.5024
02:17:04|2.5012
02:17:06|2.5012
02:17:07|2.5021
02:17:07|2.5021
02:17:10|2.5
02:17:10|2.5004
02:17:11|2.5006
02:17:12|2.5011
02:17:14|2.4992
02:17:15|2.4989
02:17:16|2.4986
02:17:16|2.4998
02:17:18|2.4981
02:17:19|2.4971
02:17:19|2.4977
02:17:21|2.4975
02:17:22|2.4971
02:17:23|2.4971
02:17:24|2.4964
02:17:25|2.4964
02:17:26|2.4956
02:17:26|2.4971
02:17:28|2.4971
02:17:29|2.4971
02:17:30|2.4953
02:17:31|2.4959
02:17:32|2.4967
02:17:33|2.4967
02:17:34|2.4967
02:17:34|2.4965
02:17:36|2.4982
02:17:37|2.4958
02:17:38|2.4959
02:17:39|2.4959
02:17:40|2.4957
02:17:42|2.4963
02:17:43|2.4956
02:17:44|2.4954
02:17:46|2.4958
02:17:47|2.4956
02:17:48|2.4959
02:17:48|2.4961
02:17:49|2.4968
02:17:50|2.4968
02:17:52|2.4959
02:17:53|2.4964
02:17:54|2.4964
02:17:55|2.4958
02:17:56|2.4953
02:17:57|2.495
02:17:58|2.495
02:17:59|2.4952
02:18:00|2.4951
02:18:01|2.4954
02:18:02|2.4958
02:18:03|2.4958
02:18:04|2.4958
02:18:05|2.4958
02:18:07|2.4958
02:18:08|2.4974
02:18:09|2.4971
02:18:10|2.4971
02:18:11|2.4971
02:18:12|2.4967
02:18:12|2.4971
02:18:13|2.4972
02:18:15|2.4965
02:18:16|2.4965
02:18:17|2.4953
02:18:18|2.4953
02:18:19|2.4953
02:18:20|2.4962
02:18:21|2.496
02:18:21|2.4965
02:18:22|2.4949
02:18:24|2.496
02:18:24|2.496
02:18:26|2.4949
02:18:27|2.4949
02:18:27|2.4949
02:18:29|2.4955
02:18:29|2.4969
02:18:31|2.4971
02:18:31|2.4963
02:18:33|2.4965
02:18:33|2.4966
02:18:35|2.4966
02:18:36|2.4966
02:18:36|2.4966
02:18:37|2.4966
02:18:39|2.4954
02:18:39|2.4953
02:18:41|2.4948
02:18:42|2.4948
02:18:43|2.4948
02:18:45|2.4947
02:18:46|2.4944
02:18:47|2.4944
02:18:49|2.495
02:18:50|2.495
02:18:51|2.4948
02:18:52|2.4948
02:18:52|2.4948
02:18:54|2.4948
02:18:55|2.4945
02:18:56|2.4941
02:18:57|2.4941
02:18:58|2.4941
02:18:59|2.4938
02:19:00|2.4938
02:19:01|2.4938
02:19:02|2.4938
02:19:02|2.4938
02:19:04|2.4938
02:19:05|2.4938
02:19:06|2.4941
02:19:07|2.4944
02:19:08|2.4944
02:19:09|2.4942
02:19:10|2.4942
02:19:11|2.4938
02:19:12|2.4938
02:19:13|2.4938
02:19:14|2.4938
02:19:15|2.4939
02:19:16|2.4939
02:19:17|2.4938
02:19:18|2.4938
02:19:19|2.4938
02:19:20|2.4976
02:19:21|2.4978
02:19:22|2.4978
02:19:23|2.4978
02:19:24|2.498
02:19:25|2.498
02:19:26|2.498
02:19:27|2.498
02:19:28|2.498
02:19:29|2.4981
02:19:30|2.4981
02:19:31|2.4968
02:19:32|2.4969
02:19:33|2.4964
02:19:34|2.4964
02:19:35|2.497
02:19:36|2.4974
02:19:37|2.4979
02:19:38|2.496
02:19:39|2.496
02:19:40|2.4944
02:19:41|2.4944
02:19:42|2.4944
02:19:44|2.4948
02:19:45|2.4956
02:19:47|2.4955
02:19:48|2.4965
02:19:49|2.4965
02:19:50|2.4962
02:19:51|2.4961
02:19:52|2.4967
02:19:53|2.4974
02:19:54|2.4975
02:19:55|2.4977
02:19:56|2.4977
02:19:57|2.4982
02:19:58|2.4982
02:19:59|2.4984
02:20:00|2.4985
02:20:01|2.4984
02:20:02|2.4984
02:20:03|2.4971
02:20:04|2.4977
02:20:05|2.4974
02:20:06|2.4975
02:20:07|2.497
02:20:08|2.4974
02:20:09|2.4974
02:20:10|2.4977
02:20:11|2.4975
02:20:12|2.4975
02:20:13|2.4975
02:20:14|2.4959
02:20:15|2.4979
02:20:16|2.4979
02:20:17|2.4969
02:20:19|2.4969
02:20:20|2.4958
02:20:21|2.4958
02:20:21|2.4969
02:20:23|2.4969
02:20:24|2.4963
02:20:25|2.4963
02:20:25|2.498
02:20:27|2.4973
02:20:27|2.4972
02:20:28|2.4974
02:20:29|2.4974
02:20:30|2.4973
02:20:31|2.498
02:20:33|2.498
02:20:33|2.4979
02:20:34|2.4971
02:20:36|2.497
02:20:36|2.498
02:20:38|2.498
02:20:38|2.4972
02:20:39|2.4971
02:20:41|2.4972
02:20:41|2.4971
02:20:43|2.4974
02:20:44|2.4972
02:20:45|2.4978
02:20:47|2.4969
02:20:48|2.4977
02:20:49|2.4974
02:20:50|2.4969
02:20:52|2.4962
02:20:53|2.4964
02:20:54|2.4983
02:20:55|2.4983
02:20:56|2.4983
02:20:56|2.4978
02:20:58|2.4978
02:21:00|2.4976
02:21:00|2.4976
02:21:01|2.4966
02:21:02|2.4969
02:21:03|2.4981
02:21:04|2.4981
02:21:05|2.4981
02:21:06|2.499
02:21:07|2.499
02:21:08|2.498
02:21:09|2.498
02:21:10|2.498
02:21:12|2.4984
02:21:12|2.4984
02:21:14|2.4984
02:21:14|2.4984
02:21:16|2.4984
02:21:17|2.4977
02:21:18|2.4973
02:21:18|2.4969
02:21:19|2.4964
02:21:21|2.4975
02:21:21|2.4976
02:21:22|2.4976
02:21:24|2.4976
02:21:25|2.498
02:21:25|2.4976
02:21:27|2.4976
02:21:28|2.4967
02:21:29|2.4973
02:21:30|2.4976
02:21:30|2.4976
02:21:32|2.4976
02:21:32|2.4976
02:21:34|2.4981
02:21:35|2.4982
02:21:36|2.4986
02:21:36|2.4986
02:21:38|2.4981
02:21:39|2.4981
02:21:40|2.4981
02:21:40|2.4981
02:21:42|2.4984
02:21:43|2.4998
02:21:43|2.4998
02:21:46|2.4972
02:21:46|2.4968
02:21:48|2.4968
02:21:49|2.4968
02:21:51|2.4971
02:21:52|2.4971
02:21:52|2.4971
02:21:54|2.4983
02:21:54|2.4977
02:21:55|2.4977
02:21:57|2.4967
02:21:58|2.4979
02:21:59|2.4989
02:22:00|2.4986
02:22:01|2.4986
02:22:03|2.4986
02:22:03|2.4986
02:22:05|2.4986
02:22:06|2.4986
02:22:08|2.4986
02:22:09|2.4985
02:22:10|2.4988
02:22:11|2.4988
02:22:12|2.4988
02:22:13|2.4986
02:22:14|2.501
02:22:15|2.501
02:22:16|2.5029
02:22:18|2.503
02:22:19|2.503
02:22:19|2.503
02:22:20|2.5033
02:22:21|2.503
02:22:22|2.503
02:22:23|2.5032
02:22:24|2.5043
02:22:25|2.5045
02:22:27|2.5051
02:22:28|2.5058
02:22:29|2.5054
02:22:30|2.5056
02:22:31|2.5057
02:22:32|2.5057
02:22:33|2.5057
02:22:34|2.5057
02:22:35|2.506
02:22:36|2.5064
02:22:37|2.5074
02:22:38|2.5083
02:22:39|2.5082
02:22:40|2.507
02:22:42|2.5082
02:22:43|2.5083
02:22:43|2.5082
02:22:44|2.5082
02:22:46|2.5084
02:22:47|2.508
02:22:48|2.5073
02:22:49|2.5073
02:22:50|2.5083
02:22:51|2.51
02:22:53|2.5099
02:22:54|2.5095
02:22:54|2.5096
02:22:56|2.5092
02:22:57|2.5092
02:22:58|2.5095
02:22:58|2.5091
02:23:00|2.5085
02:23:01|2.5085
02:23:02|2.5085
02:23:04|2.5079
02:23:05|2.5076
02:23:06|2.5083
02:23:07|2.5083
02:23:09|2.51
02:23:09|2.51
02:23:11|2.5095
02:23:12|2.5095
02:23:13|2.5098
02:23:14|2.5098
02:23:15|2.51
02:23:16|2.51
02:23:18|2.5098
02:23:19|2.5094
02:23:19|2.51
02:23:21|2.5103
02:23:22|2.51
02:23:23|2.5102
02:23:24|2.5106
02:23:24|2.5091
02:23:26|2.5106
02:23:27|2.5106
02:23:28|2.5103
02:23:28|2.511
02:23:30|2.51
02:23:30|2.5101
02:23:31|2.5115
02:23:33|2.5103
02:23:33|2.5103
02:23:34|2.5113
02:23:35|2.5106
02:23:36|2.5111
02:23:38|2.5111
02:23:39|2.5118
02:23:39|2.5113
02:23:41|2.5112
02:23:42|2.5112
02:23:42|2.5115
02:23:44|2.5115
02:23:44|2.5115
02:23:45|2.5115
02:23:47|2.5138
02:23:48|2.515
02:23:49|2.5124
02:23:50|2.5137
02:23:51|2.513
02:23:53|2.5139
02:23:55|2.515
02:23:55|2.5152
02:23:56|2.5161
02:23:57|2.5166
02:23:59|2.5168
02:23:59|2.5162
02:24:00|2.5152
02:24:02|2.5147
02:24:03|2.5147
02:24:04|2.514
02:24:05|2.5143
02:24:06|2.5146
02:24:07|2.513
02:24:08|2.5132
02:24:09|2.513
02:24:10|2.5121
02:24:11|2.5121
02:24:12|2.5126
02:24:13|2.5118
02:24:14|2.5126
02:24:15|2.5119
02:24:16|2.5121
02:24:17|2.5131
02:24:18|2.5131
02:24:19|2.5127
02:24:20|2.5126
02:24:21|2.5136
02:24:22|2.5136
02:24:23|2.5136
02:24:24|2.5136
02:24:25|2.5128
02:24:26|2.5128
02:24:27|2.5133
02:24:28|2.5138
02:24:29|2.513
02:24:30|2.5139
02:24:31|2.5139
02:24:32|2.5139
02:24:33|2.5142
02:24:34|2.5144
02:24:35|2.5145
02:24:36|2.5153
02:24:37|2.5155
02:24:38|2.5155
02:24:39|2.5155
02:24:40|2.5155
02:24:41|2.5154
02:24:42|2.5152
02:24:43|2.5168
02:24:44|2.5168
02:24:45|2.5166
02:24:46|2.5164
02:24:47|2.5164
02:24:49|2.5173
02:24:49|2.5168
02:24:50|2.5168
02:24:52|2.5178
02:24:53|2.517
02:24:54|2.5175
02:24:55|2.5175
02:24:56|2.5172
02:24:57|2.5178
02:24:59|2.517
02:24:59|2.5168
02:25:00|2.5186
02:25:02|2.5173
02:25:03|2.5173
02:25:05|2.5173
02:25:05|2.5152
02:25:07|2.5128
02:25:07|2.5146
02:25:09|2.5146
02:25:10|2.5146
02:25:10|2.5145
02:25:11|2.5135
02:25:12|2.5126
02:25:14|2.5125
02:25:15|2.5116
02:25:15|2.5119
02:25:17|2.5113
02:25:18|2.5112
02:25:19|2.5112
02:25:20|2.5112
02:25:21|2.5106
02:25:22|2.5106
02:25:23|2.5106
02:25:24|2.5106
02:25:25|2.51
02:25:25|2.51
02:25:26|2.51
02:25:27|2.51
02:25:30|2.51
02:25:30|2.5101
02:25:31|2.5093
02:25:32|2.51
02:25:33|2.5114
02:25:35|2.5096
02:25:35|2.5096
02:25:36|2.5108
02:25:37|2.5108
02:25:38|2.5108
02:25:39|2.5109
02:25:40|2.5114
02:25:41|2.5114
02:25:42|2.5108
02:25:43|2.5116
02:25:44|2.5107
02:25:45|2.5114
02:25:46|2.5118
02:25:47|2.5118
02:25:49|2.5125
02:25:50|2.5132
02:25:52|2.514
02:25:53|2.514
02:25:55|2.5127
02:25:55|2.5127
02:25:56|2.5113
02:25:57|2.5113
02:25:58|2.5113
02:25:59|2.5107
02:26:00|2.5107
02:26:01|2.5113
02:26:02|2.5116
02:26:04|2.5124
02:26:05|2.5111
02:26:06|2.5111
02:26:08|2.5111
02:26:08|2.5111
02:26:10|2.5117
02:26:10|2.5117
02:26:12|2.5117
02:26:13|2.513
02:26:14|2.5137
02:26:15|2.5128
02:26:16|2.5128
02:26:17|2.514
02:26:18|2.514
02:26:19|2.5138
02:26:20|2.5131
02:26:21|2.5164
02:26:22|2.5173
02:26:23|2.5176
02:26:24|2.5173
02:26:25|2.5178
02:26:26|2.5177
02:26:27|2.5179
02:26:28|2.5176
02:26:29|2.5177
02:26:30|2.5177
02:26:31|2.5192
02:26:32|2.5187
02:26:33|2.5187
02:26:34|2.5179
02:26:35|2.5181
02:26:36|2.5179
02:26:37|2.5187
02:26:38|2.5187
02:26:39|2.5187
02:26:40|2.5187
02:26:41|2.519
02:26:42|2.5176
02:26:43|2.5155
02:26:44|2.5144
02:26:45|2.5144
02:26:46|2.5153
02:26:47|2.5153
02:26:48|2.5158
02:26:49|2.5146
02:26:51|2.5185
02:26:52|2.5172
02:26:52|2.5172
02:26:55|2.5164
02:26:56|2.5177
02:26:57|2.5179
02:26:58|2.5208
02:26:59|2.5207
02:27:00|2.5184
02:27:01|2.5187
02:27:02|2.519
02:27:03|2.5186
02:27:04|2.5176
02:27:06|2.5182
02:27:07|2.5186
02:27:08|2.5185
02:27:09|2.5188
02:27:10|2.5187
02:27:11|2.5187
02:27:12|2.5196
02:27:13|2.5194
02:27:14|2.5194
02:27:15|2.5194
02:27:16|2.5207
02:27:17|2.5204
02:27:18|2.5212
02:27:19|2.5213
02:27:20|2.5221
02:27:21|2.5221
02:27:22|2.5216
02:27:23|2.5222
02:27:24|2.5226
02:27:25|2.5213
02:27:26|2.5213
02:27:27|2.5224
02:27:28|2.5223
02:27:29|2.522
02:27:30|2.5228
02:27:31|2.5215
02:27:32|2.5224
02:27:33|2.5224
02:27:34|2.5225
02:27:35|2.5228
02:27:36|2.5219
02:27:37|2.5221
02:27:38|2.522
02:27:39|2.522
02:27:40|2.5213
02:27:41|2.5217
02:27:42|2.5215
02:27:43|2.5217
02:27:44|2.522
02:27:46|2.5213
02:27:47|2.5213
02:27:48|2.5227
02:27:49|2.5221
02:27:50|2.5227
02:27:52|2.5227
02:27:53|2.5223
02:27:54|2.5235
02:27:55|2.5237
02:27:57|2.5234
02:27:57|2.5242
02:27:59|2.5237
02:28:00|2.5238
02:28:01|2.5237
02:28:03|2.5238
02:28:04|2.5243
02:28:05|2.5244
02:28:06|2.5241
02:28:06|2.5227
02:28:08|2.5241
02:28:10|2.5223
02:28:11|2.5224
02:28:12|2.523
02:28:13|2.5219
02:28:14|2.5219
02:28:15|2.5219
02:28:16|2.5208
02:28:17|2.5213
02:28:18|2.5216
02:28:19|2.5216
02:28:20|2.5206
02:28:21|2.5211
02:28:22|2.5206
02:28:24|2.5201
02:28:25|2.5197
02:28:27|2.5171
02:28:27|2.5171
02:28:28|2.517
02:28:29|2.5175
02:28:31|2.5167
02:28:31|2.5176
02:28:32|2.5185
02:28:33|2.5178
02:28:34|2.517
02:28:35|2.5165
02:28:36|2.5177
02:28:37|2.5177
02:28:38|2.5187
02:28:39|2.5187
02:28:40|2.5189
02:28:41|2.5179
02:28:42|2.5181
02:28:43|2.5177
02:28:44|2.5177
02:28:45|2.5177
02:28:46|2.5172
02:28:47|2.5156
02:28:48|2.5151
02:28:49|2.5151
02:28:50|2.5153
02:28:52|2.513
02:28:54|2.5121
02:28:55|2.5123
02:28:56|2.5119
02:28:58|2.5119
02:28:59|2.5112
02:29:00|2.5112
02:29:01|2.5117
02:29:02|2.5117
02:29:03|2.5126
02:29:05|2.5116
02:29:05|2.511
02:29:06|2.5122
02:29:08|2.5109
02:29:09|2.5112
02:29:10|2.5116
02:29:11|2.5109
02:29:13|2.5109
02:29:13|2.5122
02:29:14|2.5122
02:29:16|2.5123
02:29:17|2.5123
02:29:17|2.5123
02:29:19|2.5127
02:29:20|2.5121
02:29:21|2.5127
02:29:21|2.5131
02:29:22|2.5141
02:29:23|2.5154
02:29:25|2.5154
02:29:25|2.5154
02:29:27|2.5154
02:29:27|2.5154
02:29:29|2.5137
02:29:29|2.5143
02:29:31|2.5143
02:29:32|2.5143
02:29:32|2.5143
02:29:34|2.5143
02:29:34|2.5148
02:29:35|2.5148
02:29:36|2.5148
02:29:37|2.5148
02:29:38|2.5147
02:29:39|2.5147
02:29:40|2.5148
02:29:42|2.5148
02:29:42|2.5155
02:29:43|2.5155
02:29:44|2.5154
02:29:45|2.5154
02:29:46|2.5154
02:29:47|2.5165
02:29:48|2.5165
02:29:50|2.5163
02:29:50|2.5151
02:29:51|2.515
02:29:53|2.5161
02:29:54|2.5159
02:29:56|2.5146
02:29:57|2.5148
02:29:57|2.515
02:29:59|2.5148
02:30:00|2.5144
02:30:01|2.514
02:30:02|2.5131
02:30:04|2.5119
02:30:05|2.5133
02:30:06|2.5129
02:30:07|2.5115
02:30:09|2.5105
02:30:11|2.5099
02:30:12|2.5106
02:30:12|2.5106
02:30:13|2.51
02:30:14|2.51
02:30:15|2.5105
02:30:16|2.5105
02:30:17|2.5093
02:30:19|2.5108
02:30:20|2.5099
02:30:20|2.511
02:30:22|2.5109
02:30:22|2.5103
02:30:23|2.5103
02:30:25|2.5103
02:30:25|2.5103
02:30:27|2.5103
02:30:28|2.5106
02:30:29|2.5106
02:30:30|2.5109
02:30:31|2.5109
02:30:32|2.5109
02:30:33|2.5109
02:30:34|2.5116
02:30:35|2.5113
02:30:36|2.5113
02:30:37|2.5123
02:30:38|2.5119
02:30:39|2.514
02:30:40|2.514
02:30:41|2.514
02:30:42|2.514
02:30:43|2.515
02:30:44|2.515
02:30:45|2.515
02:30:46|2.5146
02:30:47|2.515
02:30:48|2.5161
02:30:49|2.5161
02:30:50|2.516
02:30:51|2.5175
02:30:52|2.5167
02:30:53|2.5176
02:30:54|2.5176
02:30:55|2.5176
02:30:57|2.516
02:30:57|2.5154
02:30:58|2.5155
02:30:59|2.5151
02:31:00|2.5156
02:31:01|2.5151
02:31:02|2.5151
02:31:03|2.515
02:31:04|2.515
02:31:06|2.5152
02:31:07|2.5167
02:31:08|2.5164
02:31:09|2.5166
02:31:10|2.5181
02:31:11|2.5181
02:31:12|2.5181
02:31:13|2.5176
02:31:14|2.5176
02:31:15|2.5175
02:31:15|2.519
02:31:17|2.5197
02:31:17|2.5189
02:31:19|2.5189
02:31:20|2.5186
02:31:21|2.5174
02:31:22|2.5188
02:31:22|2.5186
02:31:23|2.5186
02:31:25|2.518
02:31:26|2.5209
02:31:27|2.5205
02:31:28|2.5199
02:31:29|2.5196
02:31:30|2.5181
02:31:31|2.5187
02:31:32|2.5188
02:31:33|2.5197
02:31:34|2.5197
02:31:35|2.5194
02:31:36|2.519
02:31:36|2.5204
02:31:38|2.5204
02:31:38|2.5206
02:31:40|2.521
02:31:41|2.5213
02:31:42|2.5208
02:31:43|2.5208
02:31:44|2.5205
02:31:45|2.5183
02:31:46|2.5183
02:31:46|2.5183
02:31:48|2.5193
02:31:48|2.5177
02:31:50|2.5192
02:31:51|2.5192
02:31:51|2.519
02:31:53|2.5199
02:31:55|2.5199
02:31:56|2.519
02:31:57|2.519
02:31:58|2.5192
02:32:00|2.5196
02:32:00|2.519
02:32:02|2.52
02:32:03|2.5194
02:32:05|2.5204
02:32:06|2.5209
02:32:07|2.5198
02:32:07|2.5199
02:32:09|2.5209
02:32:10|2.5209
02:32:11|2.5209
02:32:12|2.5206
02:32:13|2.5217
02:32:14|2.5208
02:32:15|2.521
02:32:15|2.5209
02:32:17|2.5219
02:32:18|2.5225
02:32:19|2.5243
02:32:20|2.5243
02:32:21|2.5243
02:32:22|2.5243
02:32:23|2.5243
02:32:24|2.5249
02:32:25|2.524
02:32:26|2.5241
02:32:27|2.5245
02:32:28|2.5252
02:32:29|2.5262
02:32:30|2.5275
02:32:31|2.5269
02:32:32|2.5265
02:32:33|2.5271
02:32:34|2.5274
02:32:35|2.5291
02:32:36|2.5273
02:32:37|2.5285
02:32:38|2.528
02:32:39|2.5288
02:32:40|2.5288
02:32:41|2.5299
02:32:42|2.5299
02:32:43|2.5296
02:32:44|2.5309
02:32:45|2.5309
02:32:46|2.5309
02:32:47|2.5309
02:32:48|2.531
02:32:49|2.5295
02:32:51|2.5295
02:32:51|2.5286
02:32:53|2.5309
02:32:53|2.5304
02:32:56|2.5291
02:32:56|2.5295
02:32:58|2.5293
02:32:59|2.5297
02:32:59|2.5297
02:33:01|2.5293
02:33:02|2.53
02:33:03|2.5296
02:33:04|2.5303
02:33:05|2.5288
02:33:07|2.53
02:33:07|2.5301
02:33:09|2.5292
02:33:10|2.5302
02:33:11|2.5301
02:33:12|2.5298
02:33:13|2.5304
02:33:14|2.5289
02:33:15|2.53
02:33:16|2.5299
02:33:17|2.5304
02:33:18|2.5295
02:33:19|2.5292
02:33:20|2.5292
02:33:21|2.5286
02:33:22|2.5282
02:33:23|2.527
02:33:24|2.5275
02:33:25|2.5284
02:33:26|2.5301
02:33:27|2.5298
02:33:28|2.5309
02:33:29|2.53
02:33:30|2.5304
02:33:31|2.5307
02:33:32|2.5302
02:33:33|2.5289
02:33:34|2.5293
02:33:35|2.5293
02:33:36|2.5289
02:33:37|2.5289
02:33:38|2.5289
02:33:39|2.5289
02:33:40|2.5285
02:33:41|2.532
02:33:42|2.5316
02:33:43|2.5325
02:33:44|2.533
02:33:45|2.5345
02:33:46|2.5359
02:33:47|2.5358
02:33:48|2.5359
02:33:49|2.5358
02:33:50|2.5366
02:33:51|2.5356
02:33:52|2.5352
02:33:53|2.5352
02:33:54|2.535
02:33:55|2.5353
02:33:56|2.5359
02:33:57|2.5362
02:33:58|2.5366
02:33:59|2.5383
02:34:00|2.5379
02:34:01|2.5381
02:34:03|2.5383
02:34:04|2.5387
02:34:06|2.5411
02:34:07|2.5427
02:34:08|2.5413
02:34:09|2.5403
02:34:10|2.5404
02:34:11|2.5413
02:34:12|2.5422
02:34:13|2.542
02:34:14|2.5423
02:34:15|2.5432
02:34:16|2.543
02:34:17|2.5435
02:34:19|2.5432
02:34:19|2.5444
02:34:20|2.5422
02:34:21|2.5428
02:34:22|2.5417
02:34:24|2.5382
02:34:25|2.5381
02:34:25|2.5402
02:34:26|2.5413
02:34:27|2.5429
02:34:28|2.544
02:34:29|2.5433
02:34:30|2.5449
02:34:31|2.5456
02:34:32|2.5456
02:34:33|2.546
02:34:34|2.5465
02:34:35|2.5458
02:34:36|2.5467
02:34:37|2.5471
02:34:38|2.5465
02:34:39|2.5465
02:34:40|2.5466
02:34:41|2.5469
02:34:42|2.5467
02:34:43|2.5475
02:34:44|2.5499
02:34:46|2.5486
02:34:46|2.5473
02:34:47|2.5472
02:34:49|2.5485
02:34:49|2.5501
02:34:50|2.5505
02:34:51|2.55
02:34:52|2.551
02:34:53|2.5504
02:34:55|2.5496
02:34:55|2.5493
02:34:56|2.545
02:34:57|2.5457
02:34:58|2.5476
02:34:59|2.5484
02:35:01|2.55
02:35:02|2.5518
02:35:03|2.5506
02:35:04|2.5515
02:35:05|2.5511
02:35:06|2.5512
02:35:07|2.551
02:35:08|2.5509
02:35:09|2.5518
02:35:10|2.5518
02:35:11|2.5518
02:35:12|2.5531
02:35:13|2.5533
02:35:14|2.5538
02:35:15|2.5559
02:35:16|2.5546
02:35:17|2.5541
02:35:18|2.5539
02:35:19|2.5542
02:35:20|2.5542
02:35:21|2.5543
02:35:22|2.5556
02:35:23|2.5554
02:35:24|2.5558
02:35:25|2.5558
02:35:26|2.5539
02:35:27|2.5526
02:35:28|2.5521
02:35:29|2.551
02:35:30|2.5501
02:35:31|2.5458
02:35:32|2.5455
02:35:33|2.5464
02:35:34|2.5463
02:35:35|2.5478
02:35:36|2.5454
02:35:37|2.5445
02:35:38|2.5467
02:35:39|2.5475
02:35:40|2.5461
02:35:41|2.5477
02:35:42|2.5475
02:35:43|2.5445
02:35:44|2.5447
02:35:45|2.5464
02:35:46|2.5464
02:35:47|2.5507
02:35:49|2.5507
02:35:50|2.5485
02:35:50|2.5496
02:35:51|2.5492
02:35:52|2.5506
02:35:53|2.5499
02:35:54|2.5496
02:35:55|2.5501
02:35:56|2.5506
02:35:58|2.55
02:36:00|2.5512
02:36:01|2.5509
02:36:02|2.5523
02:36:03|2.5521
02:36:05|2.554
02:36:06|2.5531
02:36:06|2.5544
02:36:08|2.5536
02:36:09|2.5549
02:36:10|2.554
02:36:11|2.5537
02:36:12|2.5537
02:36:13|2.5537
02:36:14|2.5539
02:36:15|2.5537
02:36:16|2.5545
02:36:16|2.5545
02:36:18|2.5543
02:36:19|2.5547
02:36:20|2.5537
02:36:21|2.5546
02:36:22|2.5554
02:36:23|2.5567
02:36:23|2.556
02:36:25|2.555
02:36:26|2.5565
02:36:27|2.555
02:36:28|2.555
02:36:28|2.555
02:36:30|2.5554
02:36:31|2.5512
02:36:32|2.5512
02:36:33|2.5491
02:36:34|2.5497
02:36:35|2.5487
02:36:36|2.5481
02:36:37|2.5481
02:36:38|2.5479
02:36:38|2.5474
02:36:40|2.5466
02:36:41|2.5435
02:36:42|2.5449
02:36:42|2.5448
02:36:43|2.5431
02:36:45|2.5448
02:36:46|2.5434
02:36:47|2.5437
02:36:48|2.5434
02:36:48|2.5443
02:36:49|2.544
02:36:51|2.5455
02:36:52|2.5449
02:36:53|2.5452
02:36:53|2.5452
02:36:55|2.5451
02:36:56|2.5482
02:36:57|2.5476
02:36:59|2.5481
02:36:59|2.546
02:37:00|2.5458
02:37:02|2.5463
02:37:03|2.546
02:37:04|2.5482
02:37:05|2.5481
02:37:06|2.547
02:37:06|2.5471
02:37:08|2.5481
02:37:09|2.5468
02:37:09|2.5473
02:37:10|2.5497
02:37:11|2.549
02:37:13|2.5506
02:37:14|2.5504
02:37:15|2.5509
02:37:16|2.5521
02:37:16|2.5521
02:37:17|2.5494
02:37:19|2.5509
02:37:20|2.5503
02:37:20|2.5506
02:37:22|2.5498
02:37:23|2.5488
02:37:23|2.5464
02:37:25|2.5471
02:37:26|2.5493
02:37:28|2.5493
02:37:29|2.5501
02:37:29|2.551
02:37:30|2.5501
02:37:31|2.5524
02:37:32|2.5503
02:37:33|2.5514
02:37:34|2.5508
02:37:35|2.5513
02:37:36|2.5518
02:37:37|2.551
02:37:38|2.5508
02:37:39|2.5504
02:37:40|2.5522
02:37:41|2.551
02:37:42|2.5517
02:37:43|2.5514
02:37:44|2.5539
02:37:45|2.5542
02:37:46|2.5526
02:37:47|2.5527
02:37:48|2.5494
02:37:49|2.5491
02:37:50|2.55
02:37:51|2.5501
02:37:52|2.5502
02:37:53|2.5499
02:37:54|2.5469
02:37:55|2.5488
02:37:56|2.5494
02:37:58|2.5505
02:37:58|2.5511
02:37:59|2.5515
02:38:01|2.5525
02:38:03|2.5506
02:38:03|2.5521
02:38:05|2.5536
02:38:07|2.5536
02:38:08|2.552
02:38:09|2.5547
02:38:10|2.5543
02:38:11|2.5542
02:38:12|2.5561
02:38:13|2.5551
02:38:14|2.5546
02:38:16|2.5538
02:38:16|2.5538
02:38:18|2.5557
02:38:18|2.5546
02:38:20|2.5559
02:38:20|2.5549
02:38:22|2.5579
02:38:22|2.5563
02:38:24|2.5555
02:38:25|2.5561
02:38:26|2.556
02:38:26|2.5543
02:38:28|2.5548
02:38:29|2.5546
02:38:30|2.5579
02:38:30|2.5561
02:38:31|2.5588
02:38:33|2.5586
02:38:33|2.5567
02:38:34|2.5595
02:38:35|2.5597
02:38:37|2.5599
02:38:38|2.5591
02:38:38|2.5599
02:38:40|2.5611
02:38:41|2.5612
02:38:41|2.5622
02:38:42|2.5625
02:38:43|2.563
02:38:44|2.5626
02:38:45|2.5634
02:38:47|2.562
02:38:48|2.5625
02:38:48|2.5629
02:38:49|2.5613
02:38:50|2.5602
02:38:51|2.559
02:38:52|2.5582
02:38:53|2.5623
02:38:55|2.5649
02:38:56|2.5646
02:38:56|2.5648
02:38:57|2.5644
02:38:58|2.5669
02:38:59|2.5642
02:39:01|2.5623
02:39:01|2.5624
02:39:03|2.5636
02:39:04|2.5631
02:39:05|2.5628
02:39:05|2.5616
02:39:07|2.563
02:39:07|2.5641
02:39:08|2.5643
02:39:11|2.5642
02:39:11|2.5636
02:39:12|2.5634
02:39:14|2.5649
02:39:15|2.5649
02:39:16|2.5647
02:39:17|2.565
02:39:18|2.5622
02:39:19|2.5626
02:39:20|2.5632
02:39:21|2.5646
02:39:22|2.5654
02:39:23|2.5666
02:39:23|2.5668
02:39:25|2.5661
02:39:26|2.5671
02:39:27|2.5678
02:39:28|2.569
02:39:29|2.5678
02:39:30|2.5677
02:39:30|2.5681
02:39:32|2.5687
02:39:33|2.5688
02:39:33|2.5673
02:39:35|2.5669
02:39:36|2.5675
02:39:37|2.5672
02:39:38|2.5666
02:39:39|2.5686
02:39:40|2.5666
02:39:40|2.5682
02:39:42|2.5672
02:39:43|2.567
02:39:43|2.5672
02:39:44|2.5667
02:39:46|2.567
02:39:47|2.5693
02:39:48|2.5696
02:39:50|2.5693
02:39:50|2.5655
02:39:51|2.5656
02:39:52|2.5685
02:39:53|2.5695
02:39:54|2.5695
02:39:55|2.5692
02:39:56|2.5671
02:39:57|2.5693
02:39:58|2.5694
02:39:59|2.569
02:40:00|2.5676
02:40:01|2.5686
02:40:03|2.5671
02:40:04|2.5668
02:40:05|2.5666
02:40:07|2.5668
02:40:08|2.5651
02:40:09|2.5652
02:40:10|2.5682
02:40:11|2.569
02:40:12|2.5676
02:40:13|2.5686
02:40:14|2.5695
02:40:15|2.5693
02:40:16|2.5701
02:40:17|2.5701
02:40:18|2.5715
02:40:19|2.5725
02:40:20|2.5724
02:40:21|2.5733
02:40:22|2.5729
02:40:23|2.5722
02:40:24|2.5712
02:40:25|2.5737
02:40:26|2.5701
02:40:27|2.5702
02:40:28|2.5714
02:40:29|2.5715
02:40:30|2.5747
02:40:31|2.5757
02:40:32|2.575
02:40:33|2.573
02:40:34|2.5723
02:40:35|2.5737
02:40:36|2.5723
02:40:38|2.5725
02:40:38|2.5707
02:40:39|2.5702
02:40:40|2.5719
02:40:41|2.5707
02:40:42|2.5692
02:40:43|2.5703
02:40:44|2.5697
02:40:45|2.5701
02:40:46|2.5699
02:40:47|2.5691
02:40:48|2.5708
02:40:49|2.5706
02:40:50|2.572
02:40:51|2.569
02:40:52|2.5713
02:40:53|2.5709
02:40:54|2.5699
02:40:55|2.5708
02:40:56|2.5698
02:40:57|2.5708
02:40:58|2.5696
02:40:59|2.5689
02:41:00|2.5686
02:41:01|2.5661
02:41:02|2.5658
02:41:03|2.5655
02:41:05|2.5667
02:41:07|2.567
02:41:08|2.5664
02:41:09|2.5694
02:41:10|2.5678
02:41:11|2.5688
02:41:12|2.5692
02:41:13|2.5671
02:41:15|2.5674
02:41:15|2.5665
02:41:16|2.5659
02:41:17|2.5658
02:41:18|2.5652
02:41:19|2.5682
02:41:20|2.5671
02:41:21|2.567
02:41:22|2.5657
02:41:24|2.5654
02:41:25|2.5656
02:41:26|2.5656
02:41:27|2.5653
02:41:28|2.565
02:41:29|2.565
02:41:29|2.565
02:41:31|2.565
02:41:32|2.565
02:41:32|2.565
02:41:34|2.565
02:41:35|2.565
02:41:35|2.5651
02:41:37|2.5663
02:41:37|2.5655
02:41:38|2.5651
02:41:39|2.5659
02:41:41|2.5623
02:41:42|2.5593
02:41:42|2.5627
02:41:44|2.5634
02:41:44|2.5649
02:41:46|2.5657
02:41:47|2.5667
02:41:48|2.5658
02:41:49|2.5658
02:41:50|2.5678
02:41:51|2.5672
02:41:52|2.5662
02:41:53|2.5655
02:41:54|2.5636
02:41:54|2.564
02:41:56|2.5638
02:41:57|2.5636
02:41:58|2.56
02:41:58|2.5602
02:41:59|2.5601
02:42:00|2.5576
02:42:02|2.5595
02:42:02|2.5554
02:42:05|2.5507
02:42:06|2.5517
02:42:07|2.5542
02:42:08|2.5552
02:42:10|2.5533
02:42:11|2.5522
02:42:12|2.5542
02:42:13|2.5542
02:42:14|2.5542
02:42:15|2.5545
02:42:16|2.5544
02:42:17|2.5545
02:42:18|2.5542
02:42:19|2.5567
02:42:20|2.5553
02:42:21|2.5556
02:42:22|2.5555
02:42:23|2.5558
02:42:24|2.5551
02:42:26|2.5564
02:42:26|2.5563
02:42:27|2.5559
02:42:29|2.5555
02:42:29|2.556
02:42:30|2.5573
02:42:31|2.5565
02:42:32|2.5559
02:42:33|2.5565
02:42:34|2.5565
02:42:36|2.557
02:42:36|2.5577
02:42:38|2.5582
02:42:38|2.558
02:42:39|2.5583
02:42:40|2.5586
02:42:41|2.5586
02:42:42|2.5584
02:42:43|2.5583
02:42:44|2.5574
02:42:45|2.5573
02:42:46|2.5575
02:42:47|2.5573
02:42:48|2.5577
02:42:49|2.5577
02:42:50|2.555
02:42:51|2.5555
02:42:52|2.5563
02:42:53|2.5548
02:42:54|2.5528
02:42:56|2.5544
02:42:56|2.5549
02:42:57|2.555
02:42:58|2.555
02:42:59|2.5561
02:43:00|2.5561
02:43:01|2.5561
02:43:02|2.5564
02:43:04|2.5572
02:43:06|2.554
02:43:06|2.5543
02:43:08|2.5551
02:43:09|2.5562
02:43:10|2.5565
02:43:11|2.5566
02:43:13|2.5565
02:43:13|2.5565
02:43:14|2.5583
02:43:15|2.5583
02:43:16|2.5578
02:43:17|2.5569
02:43:19|2.5585
02:43:19|2.56
02:43:20|2.5593
02:43:22|2.5609
02:43:22|2.5608
02:43:23|2.5609
02:43:24|2.5612
02:43:25|2.5598
02:43:26|2.5609
02:43:28|2.5611
02:43:29|2.5611
02:43:30|2.5611
02:43:31|2.561
02:43:32|2.56
02:43:33|2.56
02:43:34|2.563
02:43:35|2.5629
02:43:36|2.5636
02:43:37|2.5644
02:43:38|2.5636
02:43:39|2.564
02:43:40|2.5629
02:43:41|2.5636
02:43:42|2.565
02:43:43|2.564
02:43:44|2.5644
02:43:45|2.5664
02:43:46|2.5674
02:43:47|2.5662
02:43:48|2.5685
02:43:49|2.5688
02:43:50|2.5674
02:43:51|2.57
02:43:52|2.5687
02:43:53|2.5683
02:43:54|2.57
02:43:55|2.57
02:43:56|2.57
02:43:57|2.5686
02:43:58|2.5658
02:43:59|2.5671
02:44:00|2.5653
02:44:01|2.565
02:44:02|2.5662
02:44:03|2.5661
02:44:05|2.5663
02:44:07|2.5661
02:44:08|2.566
02:44:08|2.5673
02:44:10|2.5673
02:44:12|2.567
02:44:13|2.5673
02:44:14|2.5673
02:44:14|2.5673
02:44:15|2.5671
02:44:16|2.5648
02:44:18|2.5649
02:44:19|2.5667
02:44:20|2.5641
02:44:21|2.5637
02:44:22|2.5668
02:44:24|2.5664
02:44:24|2.5654
02:44:25|2.5663
02:44:26|2.5672
02:44:27|2.5659
02:44:28|2.5668
02:44:30|2.5665
02:44:30|2.5664
02:44:31|2.5665
02:44:33|2.5666
02:44:34|2.5665
02:44:34|2.5666
02:44:36|2.5664
02:44:37|2.5635
02:44:38|2.5638
02:44:39|2.5648
02:44:40|2.562
02:44:41|2.5621
02:44:41|2.5616
02:44:42|2.559
02:44:43|2.5589
02:44:45|2.5588
02:44:45|2.5585
02:44:47|2.559
02:44:48|2.5589
02:44:49|2.5599
02:44:49|2.5601
02:44:50|2.5626
02:44:51|2.5627
02:44:53|2.5626
02:44:53|2.5643
02:44:55|2.5642
02:44:56|2.5649
02:44:56|2.5641
02:44:57|2.565
02:44:58|2.5642
02:44:59|2.5654
02:45:00|2.5648
02:45:02|2.564
02:45:03|2.5646
02:45:04|2.564
02:45:05|2.5653
02:45:06|2.5651
02:45:07|2.5641
02:45:08|2.5642
02:45:09|2.564
02:45:10|2.563
02:45:11|2.5622
02:45:12|2.5608
02:45:13|2.5598
02:45:14|2.5594
02:45:15|2.5608
02:45:16|2.5611
02:45:17|2.5615
02:45:19|2.5605
02:45:20|2.5599
02:45:21|2.558
02:45:21|2.559
02:45:23|2.5588
02:45:23|2.5584
02:45:25|2.5563
02:45:26|2.556
02:45:26|2.556
02:45:28|2.556
02:45:29|2.5569
02:45:30|2.5554
02:45:31|2.5558
02:45:31|2.5558
02:45:33|2.5576
02:45:33|2.5575
02:45:35|2.5575
02:45:36|2.5581
02:45:36|2.5601
02:45:37|2.5591
02:45:39|2.5596
02:45:39|2.5596
02:45:40|2.5623
02:45:42|2.5644
02:45:42|2.5637
02:45:43|2.5618
02:45:44|2.5615
02:45:45|2.5611
02:45:47|2.5613
02:45:47|2.5603
02:45:48|2.5605
02:45:49|2.5632
02:45:51|2.5635
02:45:52|2.5621
02:45:53|2.5626
02:45:53|2.5649
02:45:54|2.5661
02:45:55|2.5679
02:45:56|2.5676
02:45:58|2.5686
02:45:58|2.5692
02:46:00|2.5712
02:46:00|2.5691
02:46:02|2.5693
02:46:02|2.571
02:46:03|2.5694
02:46:04|2.5725
02:46:05|2.574
02:46:08|2.5718
02:46:08|2.5684
02:46:09|2.5721
02:46:11|2.5736
02:46:11|2.5746
02:46:13|2.5713
02:46:15|2.5737
02:46:16|2.5724
02:46:17|2.5708
02:46:18|2.5722
02:46:19|2.571
02:46:20|2.5707
02:46:21|2.5716
02:46:22|2.5728
02:46:23|2.5717
02:46:24|2.5733
02:46:24|2.5698
02:46:26|2.5702
02:46:27|2.5706
02:46:28|2.57
02:46:29|2.5701
02:46:30|2.5701
02:46:31|2.5722
02:46:32|2.5732
02:46:33|2.5708
02:46:34|2.5725
02:46:35|2.572
02:46:36|2.577
02:46:37|2.5735
02:46:38|2.5726
02:46:39|2.5756
02:46:40|2.575
02:46:41|2.5745
02:46:42|2.5744
02:46:43|2.5774
02:46:44|2.5773
02:46:45|2.5763
02:46:46|2.5757
02:46:47|2.5763
02:46:48|2.5764
02:46:49|2.5775
02:46:50|2.578
02:46:51|2.5792
02:46:53|2.5784
02:46:53|2.5811
02:46:55|2.5787
02:46:56|2.5791
02:46:56|2.5811
02:46:57|2.5804
02:46:59|2.5823
02:46:59|2.5805
02:47:00|2.5805
02:47:02|2.5801
02:47:02|2.5796
02:47:04|2.5777
02:47:05|2.5779
02:47:06|2.5797
02:47:07|2.5805
02:47:09|2.5833
02:47:10|2.5819
02:47:11|2.5833
02:47:11|2.5844
02:47:12|2.5833
02:47:13|2.5821
02:47:15|2.5825
02:47:16|2.5846
02:47:17|2.5842
02:47:18|2.5832
02:47:19|2.5829
02:47:21|2.5825
02:47:21|2.5837
02:47:23|2.5823
02:47:23|2.5831
02:47:24|2.5846
02:47:25|2.5834
02:47:26|2.5848
02:47:28|2.5835
02:47:28|2.5829
02:47:30|2.5822
02:47:30|2.5845
02:47:32|2.5842
02:47:33|2.5809
02:47:33|2.58
02:47:34|2.5775
02:47:36|2.5771
02:47:36|2.581
02:47:37|2.58
02:47:38|2.5809
02:47:40|2.579
02:47:41|2.5797
02:47:42|2.5818
02:47:43|2.5809
02:47:44|2.5815
02:47:45|2.5804
02:47:46|2.5801
02:47:47|2.5795
02:47:48|2.5798
02:47:49|2.5815
02:47:50|2.5801
02:47:51|2.5805
02:47:52|2.5793
02:47:53|2.5809
02:47:54|2.5813
02:47:55|2.5809
02:47:56|2.5813
02:47:57|2.581
02:47:58|2.5809
02:47:59|2.5824
02:48:00|2.5809
02:48:01|2.5816
02:48:02|2.5821
02:48:03|2.581
02:48:04|2.581
02:48:05|2.5805
02:48:06|2.5814
02:48:08|2.581
02:48:09|2.5808
02:48:11|2.5801
02:48:12|2.5803
02:48:13|2.5804
02:48:14|2.5803
02:48:15|2.5817
02:48:17|2.5777
02:48:17|2.5778
02:48:19|2.5776
02:48:20|2.5769
02:48:21|2.5763
02:48:22|2.5753
02:48:23|2.5785
02:48:24|2.5784
02:48:25|2.5758
02:48:26|2.5762
02:48:27|2.5774
02:48:29|2.5757
02:48:29|2.5758
02:48:30|2.5773
02:48:31|2.5765
02:48:33|2.5761
02:48:34|2.5755
02:48:35|2.5762
02:48:36|2.5758
02:48:36|2.5746
02:48:37|2.5746
02:48:38|2.5749
02:48:39|2.5761
02:48:41|2.5744
02:48:42|2.5754
02:48:42|2.5765
02:48:43|2.5765
02:48:45|2.5765
02:48:46|2.5754
02:48:46|2.5751
02:48:48|2.5765
02:48:49|2.576
02:48:49|2.5749
02:48:51|2.5747
02:48:51|2.5745
02:48:53|2.5742
02:48:53|2.5733
02:48:54|2.5739
02:48:56|2.5739
02:48:57|2.5736
02:48:58|2.5735
02:48:59|2.5729
02:49:00|2.5729
02:49:00|2.5723
02:49:02|2.5727
02:49:02|2.5713
02:49:03|2.5733
02:49:04|2.5723
02:49:06|2.5722
02:49:07|2.573
02:49:07|2.5731
02:49:09|2.5733
02:49:10|2.5721
02:49:11|2.5723
02:49:12|2.5724
02:49:14|2.5724
02:49:15|2.5721
02:49:16|2.5713
02:49:17|2.574
02:49:18|2.5732
02:49:20|2.5735
02:49:21|2.5737
02:49:22|2.5737
02:49:23|2.573
02:49:23|2.5721
02:49:24|2.5744
02:49:25|2.5758
02:49:27|2.5756
02:49:28|2.5761
02:49:29|2.5761
02:49:29|2.5753
02:49:30|2.5762
02:49:32|2.5762
02:49:32|2.5752
02:49:34|2.5753
02:49:35|2.5753
02:49:36|2.576
02:49:37|2.5758
02:49:37|2.5763
02:49:39|2.5762
02:49:39|2.5771
02:49:41|2.5764
02:49:42|2.5744
02:49:43|2.5755
02:49:44|2.5749
02:49:45|2.5763
02:49:46|2.5755
02:49:47|2.5752
02:49:48|2.5768
02:49:49|2.5768
02:49:50|2.576
02:49:51|2.575
02:49:52|2.5741
02:49:53|2.5754
02:49:54|2.5746
02:49:55|2.5745
02:49:56|2.5735
02:49:57|2.5729
02:49:58|2.5729
02:49:59|2.5733
02:50:00|2.5728
02:50:01|2.5727
02:50:02|2.5727
02:50:03|2.5717
02:50:04|2.572
02:50:05|2.5704
02:50:06|2.571
02:50:07|2.5687
02:50:08|2.568
02:50:09|2.57
02:50:10|2.5697
02:50:12|2.566
02:50:12|2.5653
02:50:13|2.5644
02:50:15|2.5646
02:50:16|2.5634
02:50:17|2.56
02:50:18|2.56
02:50:19|2.5608
02:50:20|2.562
02:50:21|2.5612
02:50:22|2.5606
02:50:23|2.5606
02:50:24|2.5616
02:50:25|2.5618
02:50:27|2.5623
02:50:28|2.5623
02:50:29|2.5619
02:50:30|2.5641
02:50:31|2.561
02:50:31|2.56
02:50:33|2.5601
02:50:33|2.5597
02:50:35|2.5619
02:50:36|2.5615
02:50:36|2.5615
02:50:38|2.5592
02:50:39|2.5604
02:50:40|2.561
02:50:41|2.5632
02:50:41|2.5616
02:50:43|2.5613
02:50:44|2.5613
02:50:45|2.5613
02:50:46|2.5607
02:50:47|2.5614
02:50:48|2.5629
02:50:49|2.5599
02:50:50|2.5607
02:50:50|2.5597
02:50:52|2.5599
02:50:53|2.5603
02:50:54|2.5603
02:50:54|2.5614
02:50:56|2.5613
02:50:57|2.5604
02:50:57|2.5606
02:50:59|2.5601
02:50:59|2.5608
02:51:00|2.5616
02:51:02|2.5632
02:51:03|2.5629
02:51:04|2.5623
02:51:05|2.5636
02:51:06|2.5627
02:51:06|2.5628
02:51:08|2.5632
02:51:09|2.5636
02:51:10|2.5643
02:51:12|2.5659
02:51:12|2.5658
02:51:14|2.565
02:51:15|2.5669
02:51:17|2.5658
02:51:18|2.5665
02:51:18|2.5663
02:51:19|2.5665
02:51:21|2.5659
02:51:21|2.5659
02:51:22|2.5668
02:51:23|2.566
02:51:24|2.5653
02:51:26|2.5643
02:51:27|2.5638
02:51:28|2.5633
02:51:29|2.5638
02:51:30|2.563
02:51:31|2.563
02:51:32|2.5633
02:51:33|2.5638
02:51:34|2.564
02:51:36|2.564
02:51:37|2.5641
02:51:38|2.5645
02:51:38|2.5645
02:51:39|2.5649
02:51:41|2.5647
02:51:41|2.5653
02:51:43|2.5644
02:51:44|2.5657
02:51:45|2.5655
02:51:45|2.5689
02:51:46|2.5698
02:51:48|2.5703
02:51:48|2.5705
02:51:50|2.5717
02:51:51|2.5734
02:51:51|2.5715
02:51:52|2.5715
02:51:53|2.5722
02:51:54|2.5719
02:51:56|2.572
02:51:57|2.5718
02:51:58|2.5684
02:51:58|2.5672
02:52:00|2.5681
02:52:00|2.5686
02:52:01|2.5684
02:52:02|2.5688
02:52:04|2.5687
02:52:04|2.5707
02:52:06|2.5705
02:52:07|2.5703
02:52:07|2.571
02:52:08|2.5722
02:52:10|2.5717
02:52:10|2.576
02:52:13|2.578
02:52:14|2.5788
02:52:16|2.5748
02:52:17|2.577
02:52:19|2.5764
02:52:20|2.5762
02:52:21|2.5767
02:52:21|2.5778
02:52:23|2.5772
02:52:24|2.58
02:52:25|2.5808
02:52:26|2.5789
02:52:27|2.5777
02:52:28|2.5776
02:52:29|2.5789
02:52:30|2.582
02:52:31|2.582
02:52:32|2.5814
02:52:32|2.5807
02:52:34|2.5837
02:52:34|2.5848
02:52:36|2.5844
02:52:37|2.5841
02:52:38|2.586
02:52:39|2.5841
02:52:40|2.5842
02:52:41|2.5842
02:52:42|2.5858
02:52:43|2.584
02:52:43|2.584
02:52:45|2.5837
02:52:46|2.5834
02:52:47|2.5842
02:52:47|2.5839
02:52:49|2.5863
02:52:50|2.5864
02:52:50|2.583
02:52:52|2.5839
02:52:53|2.5839
02:52:54|2.5833
02:52:54|2.5839
02:52:56|2.586
02:52:56|2.5865
02:52:58|2.5888
02:52:59|2.5887
02:53:00|2.5881
02:53:00|2.5876
02:53:02|2.5887
02:53:03|2.5898
02:53:03|2.5873
02:53:05|2.5875
02:53:06|2.5892
02:53:06|2.5888
02:53:08|2.5869
02:53:09|2.5868
02:53:10|2.5877
02:53:12|2.5881
02:53:13|2.5877
02:53:14|2.5872
02:53:15|2.587
02:53:16|2.5874
02:53:17|2.5883
02:53:19|2.586
02:53:19|2.5866
02:53:21|2.5864
02:53:22|2.5862
02:53:23|2.5846
02:53:24|2.5854
02:53:25|2.5845
02:53:26|2.5866
02:53:27|2.5869
02:53:28|2.5857
02:53:29|2.5868
02:53:30|2.5865
02:53:31|2.5886
02:53:32|2.5868
02:53:33|2.5866
02:53:34|2.588
02:53:35|2.5865
02:53:36|2.5875
02:53:37|2.5877
02:53:38|2.5876
02:53:39|2.5882
02:53:40|2.5906
02:53:41|2.5904
02:53:43|2.5888
02:53:44|2.5897
02:53:45|2.5904
02:53:46|2.5901
02:53:47|2.5882
02:53:48|2.5902
02:53:49|2.5892
02:53:50|2.5901
02:53:51|2.589
02:53:52|2.5889
02:53:53|2.5894
02:53:54|2.5893
02:53:55|2.5894
02:53:56|2.5894
02:53:57|2.5893
02:53:58|2.5881
02:53:59|2.5861
02:54:00|2.5853
02:54:02|2.583
02:54:02|2.5834
02:54:04|2.5832
02:54:05|2.5852
02:54:06|2.5865
02:54:07|2.5844
02:54:07|2.5846
02:54:09|2.5884
02:54:09|2.5892
02:54:10|2.588
02:54:11|2.5856
02:54:13|2.5858
02:54:15|2.5857
02:54:16|2.5845
02:54:17|2.588
02:54:18|2.5872
02:54:19|2.5889
02:54:21|2.5914
02:54:21|2.591
02:54:23|2.5904
02:54:24|2.5886
02:54:25|2.5894
02:54:26|2.5901
02:54:27|2.5897
02:54:27|2.5897
02:54:29|2.5898
02:54:29|2.5912
02:54:31|2.5899
02:54:32|2.5901
02:54:33|2.5891
02:54:34|2.59
02:54:35|2.5896
02:54:36|2.5895
02:54:37|2.5894
02:54:38|2.5893
02:54:39|2.5878
02:54:40|2.5891
02:54:41|2.5884
02:54:42|2.5888
02:54:43|2.59
02:54:44|2.5908
02:54:45|2.5906
02:54:46|2.5911
02:54:47|2.591
02:54:48|2.5911
02:54:49|2.5921
02:54:51|2.5912
02:54:52|2.5912
02:54:53|2.5914
02:54:54|2.5915
02:54:55|2.5914
02:54:55|2.5919
02:54:57|2.5917
02:54:58|2.5917
02:54:59|2.5914
02:55:00|2.5914
02:55:01|2.5922
02:55:03|2.592
02:55:04|2.5921
02:55:05|2.593
02:55:06|2.5927
02:55:06|2.5927
02:55:08|2.5915
02:55:09|2.5906
02:55:10|2.5901
02:55:11|2.5892
02:55:12|2.5902
02:55:13|2.5887
02:55:15|2.5889
02:55:17|2.5894
02:55:18|2.5887
02:55:18|2.5886
02:55:20|2.5883
02:55:20|2.589
02:55:21|2.5892
02:55:23|2.5892
02:55:24|2.5892
02:55:24|2.5888
02:55:26|2.5867
02:55:27|2.5851
02:55:28|2.5838
02:55:29|2.5848
02:55:30|2.5842
02:55:31|2.5834
02:55:32|2.5831
02:55:33|2.583
02:55:34|2.5836
02:55:35|2.5824
02:55:36|2.5824
02:55:37|2.5792
02:55:38|2.5796
02:55:39|2.5796
02:55:40|2.583
02:55:41|2.5815
02:55:42|2.5809
02:55:43|2.5809
02:55:44|2.5809
02:55:45|2.5809
02:55:46|2.5815
02:55:47|2.5802
02:55:48|2.5802
02:55:49|2.5797
02:55:50|2.5809
02:55:51|2.5805
02:55:52|2.5804
02:55:53|2.5814
02:55:54|2.5808
02:55:55|2.5806
02:55:56|2.5804
02:55:57|2.5802
02:55:58|2.58
02:55:59|2.5803
02:56:00|2.5811
02:56:01|2.5814
02:56:02|2.5823
02:56:03|2.5825
02:56:04|2.5828
02:56:05|2.5813
02:56:06|2.5807
02:56:07|2.5803
02:56:08|2.5803
02:56:09|2.5803
02:56:10|2.5805
02:56:11|2.5801
02:56:12|2.5804
02:56:13|2.5816
02:56:14|2.5805
02:56:16|2.5807
02:56:18|2.5806
02:56:19|2.5805
02:56:20|2.58
02:56:21|2.5803
02:56:22|2.58
02:56:23|2.58
02:56:24|2.5799
02:56:25|2.5801
02:56:26|2.5801
02:56:28|2.5799
02:56:28|2.5799
02:56:30|2.5798
02:56:30|2.5798
02:56:32|2.5801
02:56:32|2.5801
02:56:34|2.5796
02:56:35|2.5782
02:56:36|2.5778
02:56:37|2.5759
02:56:38|2.5738
02:56:39|2.574
02:56:40|2.5742
02:56:41|2.5744
02:56:42|2.5745
02:56:43|2.574
02:56:44|2.5741
02:56:45|2.5736
02:56:45|2.5719
02:56:47|2.5721
02:56:47|2.5719
02:56:49|2.5725
02:56:50|2.5703
02:56:51|2.5724
02:56:52|2.5731
02:56:52|2.5721
02:56:53|2.5719
02:56:55|2.5719
02:56:56|2.5719
02:56:57|2.5727
02:56:57|2.5719
02:56:59|2.5729
02:57:00|2.5721
02:57:01|2.5721
02:57:02|2.5719
02:57:03|2.5714
02:57:03|2.571
02:57:04|2.5706
02:57:06|2.57
02:57:07|2.5698
02:57:08|2.5696
02:57:09|2.5705
02:57:10|2.5713
02:57:10|2.5706
02:57:11|2.5693
02:57:13|2.5698
02:57:14|2.5691
02:57:15|2.569
02:57:16|2.5705
02:57:17|2.573
02:57:19|2.5722
02:57:20|2.5717
02:57:21|2.5714
02:57:23|2.5713
02:57:24|2.5725
02:57:26|2.5744
02:57:26|2.5751
02:57:28|2.5757
02:57:29|2.5755
02:57:29|2.5745
02:57:30|2.5744
02:57:31|2.5735
02:57:33|2.5718
02:57:34|2.5718
02:57:34|2.5716
02:57:35|2.5714
02:57:36|2.5714
02:57:37|2.5704
02:57:39|2.5712
02:57:40|2.5692
02:57:41|2.5692
02:57:42|2.5704
02:57:43|2.569
02:57:44|2.569
02:57:45|2.5658
02:57:46|2.5654
02:57:47|2.5656
02:57:48|2.5646
02:57:49|2.5653
02:57:50|2.5654
02:57:51|2.5692
02:57:52|2.5691
02:57:53|2.5673
02:57:54|2.5684
02:57:55|2.5684
02:57:56|2.5674
02:57:57|2.5667
02:57:58|2.5676
02:57:59|2.5667
02:58:00|2.5668
02:58:01|2.5676
02:58:02|2.5672
02:58:03|2.5699
02:58:04|2.5699
02:58:06|2.5677
02:58:06|2.5688
02:58:08|2.5667
02:58:09|2.5665
02:58:10|2.5676
02:58:11|2.5673
02:58:12|2.5673
02:58:13|2.5673
02:58:14|2.5648
02:58:15|2.5658
02:58:17|2.5642
02:58:18|2.5664
02:58:19|2.5673
02:58:21|2.5667
02:58:22|2.5673
02:58:23|2.5649
02:58:24|2.5659
02:58:25|2.5681
02:58:26|2.5683
02:58:27|2.5685
02:58:28|2.567
02:58:29|2.5681
02:58:30|2.5667
02:58:31|2.5652
02:58:32|2.5674
02:58:33|2.566
02:58:34|2.5672
02:58:35|2.5678
02:58:36|2.5676
02:58:37|2.5677
02:58:38|2.5677
02:58:39|2.5677
02:58:40|2.5695
02:58:41|2.5693
02:58:42|2.5682
02:58:43|2.5684
02:58:44|2.5683
02:58:45|2.5684
02:58:46|2.5686
02:58:47|2.57
02:58:48|2.569
02:58:49|2.5718
02:58:50|2.572
02:58:51|2.5732
02:58:52|2.575
02:58:53|2.5732
02:58:54|2.5734
02:58:55|2.5734
02:58:56|2.5716
02:58:57|2.5714
02:58:58|2.5706
02:58:59|2.5699
02:59:00|2.5699
02:59:01|2.5708
02:59:02|2.5708
02:59:03|2.5708
02:59:04|2.5708
02:59:06|2.572
02:59:06|2.5711
02:59:08|2.573
02:59:09|2.5715
02:59:10|2.5714
02:59:11|2.5713
02:59:12|2.5718
02:59:13|2.5718
02:59:14|2.5718
02:59:15|2.57
02:59:17|2.57
02:59:19|2.5701
02:59:20|2.5702
02:59:21|2.5719
02:59:22|2.5719
02:59:23|2.5728
02:59:24|2.5726
02:59:25|2.5726
02:59:27|2.5729
02:59:27|2.5732
02:59:28|2.5732
02:59:29|2.5732
02:59:30|2.5732
02:59:31|2.5732
02:59:32|2.5732
02:59:33|2.5731
02:59:34|2.5729
02:59:36|2.5721
02:59:36|2.5714
02:59:38|2.5714
02:59:39|2.5734
02:59:40|2.5721
02:59:41|2.5731
02:59:42|2.5731
02:59:43|2.5727
02:59:44|2.5743
02:59:45|2.5741
02:59:46|2.5751
02:59:47|2.5739
02:59:48|2.575
02:59:49|2.5743
02:59:50|2.5758
02:59:52|2.5756
02:59:52|2.5756
02:59:53|2.5764
02:59:54|2.5774
02:59:55|2.5768
02:59:56|2.5769
02:59:57|2.5773
02:59:58|2.5774
02:59:59|2.58
03:00:00|2.5797
03:00:01|2.58
03:00:02|2.5808
03:00:04|2.58
03:00:05|2.578
03:00:06|2.5782
03:00:07|2.5775
03:00:07|2.576
03:00:09|2.5759
03:00:10|2.5751
03:00:11|2.5753
03:00:12|2.5774
03:00:13|2.5753
03:00:13|2.5754
03:00:15|2.5765
03:00:15|2.5762
03:00:16|2.5748
03:00:19|2.5734
03:00:20|2.5754
03:00:21|2.5757
03:00:22|2.5769
03:00:23|2.5744
03:00:24|2.5753
03:00:25|2.5745
03:00:26|2.5749
03:00:27|2.5744
03:00:28|2.5744
03:00:29|2.5738
03:00:30|2.5729
03:00:31|2.5715
03:00:32|2.5708
03:00:33|2.5701
03:00:34|2.5692
03:00:35|2.5679
03:00:36|2.5666
03:00:37|2.5689
03:00:38|2.5689
03:00:39|2.5661
03:00:40|2.5673
03:00:41|2.567
03:00:42|2.5665
03:00:43|2.5682
03:00:44|2.5678
03:00:45|2.5669
03:00:46|2.5671
03:00:47|2.5705
03:00:48|2.5698
03:00:49|2.5711
03:00:50|2.5703
03:00:51|2.5701
03:00:52|2.5695
03:00:53|2.5711
03:00:54|2.5705
03:00:55|2.57
03:00:56|2.57
03:00:57|2.5685
03:00:58|2.5676
03:00:59|2.5677
03:01:00|2.5642
03:01:01|2.5658
03:01:02|2.5654
03:01:03|2.5666
03:01:04|2.5671
03:01:05|2.5651
03:01:06|2.5677
03:01:07|2.5674
03:01:08|2.5666
03:01:09|2.5659
03:01:10|2.5687
03:01:11|2.5676
03:01:12|2.5668
03:01:13|2.5671
03:01:14|2.568
03:01:15|2.5686
03:01:16|2.5685
03:01:17|2.5685
03:01:18|2.5682
03:01:20|2.5689
03:01:22|2.5682
03:01:22|2.5681
03:01:24|2.5677
03:01:25|2.5672
03:01:26|2.5674
03:01:27|2.5684
03:01:28|2.5689
03:01:29|2.5687
03:01:29|2.569
03:01:31|2.5688
03:01:32|2.5685
03:01:33|2.568
03:01:34|2.5681
03:01:35|2.5683
03:01:36|2.569
03:01:37|2.5689
03:01:38|2.5683
03:01:39|2.5689
03:01:40|2.5685
03:01:41|2.568
03:01:42|2.5671
03:01:43|2.5685
03:01:44|2.5684
03:01:45|2.5676
03:01:46|2.5665
03:01:47|2.5673
03:01:48|2.5663
03:01:49|2.5667
03:01:50|2.568
03:01:51|2.5695
03:01:52|2.5698
03:01:53|2.5699
03:01:54|2.57
03:01:55|2.5721
03:01:56|2.571
03:01:57|2.5701
03:01:58|2.5701
03:01:59|2.5701
03:02:01|2.5701
03:02:01|2.5701
03:02:02|2.5695
03:02:03|2.5702
03:02:04|2.5684
03:02:05|2.5686
03:02:07|2.569
03:02:08|2.57
03:02:09|2.57
03:02:10|2.5698
03:02:11|2.5705
03:02:11|2.5697
03:02:12|2.5692
03:02:14|2.5698
03:02:15|2.5698
03:02:16|2.5701
03:02:17|2.5699
03:02:18|2.5689
03:02:20|2.5694
03:02:20|2.5698
03:02:21|2.5699
03:02:23|2.569
03:02:24|2.5699
03:02:26|2.5689
03:02:26|2.5693
03:02:27|2.5696
03:02:28|2.5693
03:02:29|2.5692
03:02:31|2.5694
03:02:32|2.5694
03:02:33|2.5689
03:02:35|2.5697
03:02:35|2.5711
03:02:38|2.5712
03:02:38|2.5719
03:02:39|2.5709
03:02:40|2.5724
03:02:41|2.5726
03:02:43|2.5734
03:02:44|2.5728
03:02:45|2.5715
03:02:47|2.5718
03:02:48|2.5718
03:02:49|2.5737
03:02:49|2.573
03:02:50|2.573
03:02:52|2.5722
03:02:53|2.5722
03:02:54|2.5725
03:02:56|2.5716
03:02:56|2.5716
03:02:57|2.5722
03:02:58|2.5705
03:02:59|2.5719
03:03:00|2.5724
03:03:01|2.5728
03:03:02|2.5728
03:03:03|2.5719
03:03:05|2.572
03:03:05|2.5719
03:03:06|2.571
03:03:07|2.571
03:03:08|2.571
03:03:09|2.57
03:03:10|2.57
03:03:11|2.5701
03:03:12|2.57
03:03:13|2.5702
03:03:14|2.57
03:03:15|2.5703
03:03:16|2.5703
03:03:17|2.5705
03:03:18|2.569
03:03:20|2.5706
03:03:22|2.5704
03:03:23|2.5704
03:03:24|2.5694
03:03:25|2.5698
03:03:26|2.5695
03:03:28|2.5686
03:03:29|2.572
03:03:30|2.5703
03:03:30|2.5698
03:03:33|2.5714
03:03:33|2.5714
03:03:35|2.5705
03:03:36|2.5705
03:03:37|2.5708
03:03:37|2.5712
03:03:38|2.5716
03:03:39|2.5715
03:03:40|2.572
03:03:41|2.572
03:03:42|2.572
03:03:44|2.5718
03:03:44|2.5709
03:03:45|2.5702
03:03:46|2.5703
03:03:47|2.5715
03:03:49|2.5718
03:03:49|2.572
03:03:50|2.5718
03:03:51|2.5718
03:03:53|2.5718
03:03:54|2.5709
03:03:55|2.5697
03:03:55|2.5697
03:03:56|2.5705
03:03:57|2.5696
03:03:58|2.5696
03:03:59|2.5691
03:04:00|2.5697
03:04:02|2.5697
03:04:03|2.5694
03:04:04|2.5694
03:04:05|2.5686
03:04:06|2.5672
03:04:07|2.5677
03:04:08|2.5677
03:04:09|2.5665
03:04:10|2.5658
03:04:11|2.5654
03:04:12|2.5657
03:04:13|2.5665
03:04:14|2.5665
03:04:15|2.565
03:04:16|2.565
03:04:17|2.5657
03:04:18|2.565
03:04:19|2.5665
03:04:20|2.5661
03:04:22|2.566
03:04:23|2.5667
03:04:25|2.5671
03:04:25|2.5661
03:04:27|2.5665
03:04:28|2.5649
03:04:29|2.5658
03:04:30|2.5658
03:04:32|2.5649
03:04:32|2.5658
03:04:33|2.5655
03:04:34|2.5652
03:04:35|2.5651
03:04:36|2.5649
03:04:38|2.5651
03:04:39|2.5628
03:04:40|2.5638
03:04:41|2.5634
03:04:41|2.5631
03:04:43|2.5604
03:04:44|2.5608
03:04:45|2.5615
03:04:46|2.5618
03:04:47|2.5615
03:04:48|2.5619
03:04:49|2.5618
03:04:50|2.5614
03:04:51|2.5614
03:04:52|2.5605
03:04:53|2.5613
03:04:54|2.5609
03:04:55|2.5609
03:04:56|2.5614
03:04:57|2.5602
03:04:58|2.5597
03:04:59|2.561
03:05:00|2.5607
03:05:01|2.5609
03:05:02|2.5596
03:05:03|2.5596
03:05:04|2.5595
03:05:05|2.5567
03:05:06|2.555
03:05:07|2.5563
03:05:08|2.557
03:05:10|2.5587
03:05:10|2.5592
03:05:12|2.5592
03:05:13|2.5594
03:05:14|2.5599
03:05:15|2.5617
03:05:16|2.5609
03:05:17|2.5599
03:05:18|2.5602
03:05:19|2.5598
03:05:21|2.5584
03:05:22|2.5584
03:05:24|2.558
03:05:25|2.5585
03:05:26|2.5581
03:05:27|2.5587
03:05:28|2.5591
03:05:30|2.5587
03:05:30|2.5589
03:05:31|2.56
03:05:32|2.5599
03:05:34|2.5596
03:05:35|2.5596
03:05:36|2.5594
03:05:37|2.559
03:05:38|2.5596
03:05:39|2.557
03:05:40|2.5568
03:05:41|2.5567
03:05:42|2.5578
03:05:43|2.5581
03:05:43|2.5582
03:05:45|2.5593
03:05:46|2.5586
03:05:47|2.5586
03:05:48|2.5587
03:05:49|2.5584
03:05:49|2.5586
03:05:51|2.5586
03:05:52|2.5586
03:05:53|2.5586
03:05:54|2.5591
03:05:55|2.5625
03:05:56|2.5624
03:05:57|2.5613
03:05:58|2.5594
03:05:59|2.5594
03:06:00|2.5587
03:06:01|2.5582
03:06:02|2.5583
03:06:04|2.5582
03:06:04|2.5582
03:06:06|2.5585
03:06:07|2.5582
03:06:08|2.5562
03:06:09|2.5566
03:06:10|2.5574
03:06:11|2.5572
03:06:12|2.5568
03:06:12|2.5568
03:06:13|2.5584
03:06:16|2.56
03:06:16|2.5594
03:06:17|2.5598
03:06:18|2.562
03:06:19|2.561
03:06:20|2.5621
03:06:22|2.5607
03:06:23|2.562
03:06:24|2.5614
03:06:25|2.5606
03:06:26|2.561
03:06:27|2.5613
03:06:28|2.5617
03:06:29|2.5621
03:06:30|2.5618
03:06:31|2.5618
03:06:32|2.5621
03:06:33|2.5628
03:06:35|2.5607
03:06:35|2.5612
03:06:36|2.561
03:06:37|2.561
03:06:38|2.561
03:06:40|2.5609
03:06:40|2.5614
03:06:41|2.565
03:06:43|2.5648
03:06:43|2.5656
03:06:44|2.5655
03:06:45|2.5648
03:06:46|2.5658
03:06:47|2.5658
03:06:48|2.5649
03:06:49|2.5641
03:06:50|2.565
03:06:51|2.5684
03:06:52|2.57
03:06:53|2.5701
03:06:54|2.5705
03:06:55|2.5709
03:06:56|2.5711
03:06:57|2.5712
03:06:58|2.5712
03:06:59|2.5729
03:07:00|2.5729
03:07:01|2.5727
03:07:02|2.572
03:07:04|2.5697
03:07:06|2.5697
03:07:07|2.5714
03:07:07|2.5696
03:07:08|2.57
03:07:10|2.5699
03:07:10|2.5697
03:07:11|2.5707
03:07:13|2.5715
03:07:13|2.5708
03:07:14|2.5715
03:07:15|2.5711
03:07:16|2.5703
03:07:18|2.5699
03:07:19|2.5716
03:07:19|2.5702
03:07:20|2.5713
03:07:21|2.5729
03:07:24|2.5718
03:07:25|2.5706
03:07:25|2.5712
03:07:27|2.5712
03:07:28|2.5707
03:07:29|2.5707
03:07:30|2.5707
03:07:31|2.5707
03:07:31|2.5719
03:07:33|2.5732
03:07:34|2.5717
03:07:34|2.5708
03:07:36|2.5723
03:07:37|2.5712
03:07:39|2.5719
03:07:39|2.5717
03:07:41|2.5705
03:07:42|2.5709
03:07:43|2.5709
03:07:44|2.571
03:07:45|2.573
03:07:46|2.5721
03:07:47|2.5731
03:07:48|2.5727
03:07:49|2.5734
03:07:50|2.5737
03:07:51|2.5737
03:07:52|2.5731
03:07:53|2.5739
03:07:54|2.5734
03:07:55|2.5739
03:07:56|2.5737
03:07:57|2.5724
03:07:58|2.574
03:07:59|2.5738
03:08:00|2.5736
03:08:01|2.575
03:08:02|2.574
03:08:03|2.5724
03:08:04|2.57
03:08:05|2.5703
03:08:07|2.5707
03:08:08|2.5701
03:08:08|2.5716
03:08:10|2.5719
03:08:10|2.5707
03:08:11|2.5734
03:08:13|2.5717
03:08:13|2.5717
03:08:15|2.5717
03:08:16|2.5722
03:08:17|2.5718
03:08:17|2.572
03:08:18|2.572
03:08:20|2.5729
03:08:20|2.573
03:08:21|2.5734
03:08:23|2.5738
03:08:24|2.5738
03:08:25|2.573
03:08:27|2.5746
03:08:27|2.575
03:08:29|2.5786
03:08:30|2.5771
03:08:30|2.5778
03:08:33|2.5792
03:08:34|2.577
03:08:34|2.5767
03:08:35|2.5784
03:08:36|2.5774
03:08:38|2.5768
03:08:39|2.5769
03:08:40|2.5779
03:08:41|2.5759
03:08:42|2.5761
03:08:43|2.5746
03:08:44|2.5765
03:08:45|2.5752
03:08:46|2.576
03:08:47|2.5752
03:08:48|2.5756
03:08:50|2.5736
03:08:50|2.5759
03:08:52|2.5757
03:08:52|2.5754
03:08:54|2.5737
03:08:55|2.5739
03:08:55|2.5747
03:08:57|2.5736
03:08:58|2.5748
03:08:59|2.5751
03:09:00|2.576
03:09:01|2.5764
03:09:02|2.5778
03:09:03|2.5764
03:09:04|2.5735
03:09:05|2.5756
03:09:06|2.5751
03:09:07|2.5742
03:09:08|2.5742
03:09:08|2.5751
03:09:10|2.5742
03:09:11|2.5741
03:09:12|2.5718
03:09:13|2.5719
03:09:14|2.572
03:09:15|2.5729
03:09:16|2.5745
03:09:17|2.5725
03:09:18|2.5732
03:09:19|2.5719
03:09:20|2.5714
03:09:21|2.575
03:09:22|2.575
03:09:23|2.5734
03:09:24|2.5728
03:09:26|2.574
03:09:28|2.5724
03:09:29|2.571
03:09:30|2.5709
03:09:30|2.57
03:09:33|2.5684
03:09:33|2.569
03:09:34|2.5675
03:09:35|2.571
03:09:36|2.5733
03:09:37|2.5706
03:09:39|2.5736
03:09:39|2.5734
03:09:41|2.5723
03:09:42|2.5724
03:09:43|2.5724
03:09:44|2.5714
03:09:45|2.5746
03:09:46|2.5736
03:09:47|2.5732
03:09:48|2.5741
03:09:49|2.5741
03:09:50|2.5738
03:09:51|2.5738
03:09:52|2.5732
03:09:53|2.5735
03:09:54|2.5744
03:09:55|2.5738
03:09:56|2.5738
03:09:57|2.5731
03:09:58|2.5736
03:09:59|2.5735
03:10:00|2.5732
03:10:01|2.5734
03:10:02|2.5724
03:10:03|2.5729
03:10:05|2.5738
03:10:05|2.5742
03:10:06|2.5742
03:10:08|2.5741
03:10:08|2.5749
03:10:09|2.5745
03:10:10|2.5747
03:10:12|2.5724
03:10:12|2.5717
03:10:13|2.5731
03:10:14|2.5741
03:10:15|2.5742
03:10:16|2.5742
03:10:17|2.5743
03:10:18|2.5749
03:10:19|2.5742
03:10:20|2.5742
03:10:22|2.5731
03:10:23|2.5761
03:10:24|2.5748
03:10:25|2.5749
03:10:27|2.5757
03:10:27|2.5745
03:10:29|2.5739
03:10:31|2.574
03:10:32|2.5758
03:10:33|2.5761
03:10:34|2.5761
03:10:35|2.5761
03:10:36|2.576
03:10:37|2.5761
03:10:38|2.5766
03:10:39|2.5748
03:10:40|2.5757
03:10:41|2.5757
03:10:42|2.5771
03:10:43|2.579
03:10:44|2.5788
03:10:45|2.5787
03:10:47|2.5802
03:10:48|2.5818
03:10:48|2.5812
03:10:49|2.5832
03:10:50|2.5831
03:10:51|2.5833
03:10:52|2.5838
03:10:53|2.5833
03:10:54|2.583
03:10:56|2.5839
03:10:58|2.5838
03:10:58|2.5827
03:11:00|2.5812
03:11:01|2.5825
03:11:02|2.5815
03:11:03|2.5813
03:11:04|2.5814
03:11:05|2.5813
03:11:06|2.5811
03:11:07|2.5811
03:11:08|2.5821
03:11:09|2.5821
03:11:10|2.5834
03:11:11|2.5835
03:11:11|2.5845
03:11:13|2.586
03:11:14|2.587
03:11:14|2.5861
03:11:16|2.5856
03:11:17|2.587
03:11:17|2.5891
03:11:19|2.5876
03:11:20|2.5891
03:11:21|2.5891
03:11:22|2.5894
03:11:24|2.5913
03:11:24|2.5904
03:11:25|2.5883
03:11:27|2.5868
03:11:28|2.5868
03:11:29|2.5883
03:11:31|2.5866
03:11:31|2.587
03:11:33|2.5886
03:11:34|2.5893
03:11:36|2.5882
03:11:36|2.5885
03:11:37|2.5884
03:11:39|2.5891
03:11:39|2.5892
03:11:41|2.5883
03:11:42|2.5888
03:11:43|2.5891
03:11:44|2.5886
03:11:45|2.5886
03:11:46|2.588
03:11:47|2.5866
03:11:48|2.5882
03:11:49|2.5878
03:11:51|2.5879
03:11:51|2.588
03:11:53|2.5879
03:11:53|2.5884
03:11:55|2.5872
03:11:56|2.5872
03:11:56|2.5874
03:11:57|2.5874
03:11:58|2.5904
03:11:59|2.5877
03:12:01|2.5881
03:12:01|2.5903
03:12:02|2.5899
03:12:03|2.5903
03:12:05|2.5917
03:12:06|2.5913
03:12:06|2.5901
03:12:07|2.5907
03:12:09|2.5914
03:12:10|2.5906
03:12:11|2.5926
03:12:12|2.591
03:12:13|2.593
03:12:14|2.5924
03:12:15|2.5929
03:12:16|2.5927
03:12:17|2.5926
03:12:18|2.5927
03:12:19|2.5911
03:12:20|2.5915
03:12:21|2.5907
03:12:22|2.5894
03:12:23|2.5886
03:12:24|2.5891
03:12:25|2.5886
03:12:26|2.5886
03:12:28|2.588
03:12:29|2.5881
03:12:30|2.5874
03:12:32|2.5888
03:12:33|2.5887
03:12:35|2.5886
03:12:36|2.5883
03:12:37|2.588
03:12:37|2.5883
03:12:39|2.5894
03:12:40|2.5902
03:12:41|2.5906
03:12:42|2.5918
03:12:43|2.5914
03:12:44|2.592
03:12:45|2.5914
03:12:46|2.591
03:12:47|2.5913
03:12:48|2.5909
03:12:49|2.5903
03:12:50|2.5913
03:12:51|2.5922
03:12:52|2.5926
03:12:53|2.5915
03:12:54|2.592
03:12:55|2.5922
03:12:56|2.5932
03:12:57|2.592
03:12:58|2.5924
03:12:59|2.5952
03:13:00|2.5948
03:13:01|2.5943
03:13:02|2.5948
03:13:03|2.5936
03:13:04|2.5945
03:13:05|2.592
03:13:06|2.5928
03:13:07|2.5922
03:13:08|2.5929
03:13:09|2.5934
03:13:10|2.5929
03:13:11|2.5934
03:13:12|2.5931
03:13:13|2.5933
03:13:14|2.593
03:13:15|2.5938
03:13:16|2.5947
03:13:17|2.5963
03:13:18|2.5957
03:13:19|2.5969
03:13:20|2.5988
03:13:21|2.5952
03:13:22|2.5962
03:13:23|2.5982
03:13:24|2.5975
03:13:25|2.5974
03:13:26|2.5958
03:13:27|2.5964
03:13:28|2.5971
03:13:29|2.5978
03:13:31|2.5971
03:13:32|2.5984
03:13:34|2.5961
03:13:34|2.5976
03:13:36|2.599
03:13:36|2.599
03:13:38|2.5992
03:13:39|2.5983
03:13:40|2.5998
03:13:42|2.5998
03:13:43|2.5994
03:13:43|2.5994
03:13:45|2.5997
03:13:46|2.5994
03:13:47|2.5995
03:13:47|2.5998
03:13:49|2.5992
03:13:50|2.5998
03:13:51|2.5981
03:13:52|2.5982
03:13:53|2.599
03:13:53|2.5996
03:13:54|2.5993
03:13:56|2.5986
03:13:57|2.5992
03:13:58|2.603
03:13:59|2.605
03:13:59|2.6065
03:14:01|2.6061
03:14:01|2.6019
03:14:03|2.6029
03:14:04|2.605
03:14:05|2.6064
03:14:06|2.6063
03:14:06|2.6073
03:14:07|2.6065
03:14:09|2.6087
03:14:10|2.61
03:14:11|2.6094
03:14:12|2.6083
03:14:12|2.6073
03:14:14|2.6094
03:14:14|2.6076
03:14:16|2.6089
03:14:16|2.61
03:14:17|2.6083
03:14:19|2.6088
03:14:19|2.6063
03:14:21|2.6054
03:14:22|2.6042
03:14:23|2.607
03:14:24|2.6062
03:14:25|2.6069
03:14:26|2.6068
03:14:27|2.6079
03:14:28|2.6096
03:14:29|2.6085
03:14:30|2.6093
03:14:32|2.6082
03:14:33|2.6077
03:14:35|2.61
03:14:36|2.6089
03:14:37|2.6087
03:14:39|2.6088
03:14:39|2.6093
03:14:41|2.6091
03:14:41|2.6093
03:14:42|2.6096
03:14:43|2.6112
03:14:44|2.6097
03:14:46|2.61
03:14:47|2.6089
03:14:48|2.609
03:14:49|2.6103
03:14:49|2.611
03:14:52|2.612
03:14:52|2.6168
03:14:54|2.614
03:14:54|2.6112
03:14:55|2.6082
03:14:56|2.606
03:14:57|2.6063
03:14:59|2.6096
03:14:59|2.6105
03:15:00|2.6118
03:15:01|2.6128
03:15:02|2.6152
03:15:03|2.6159
03:15:05|2.6138
03:15:06|2.6127
03:15:07|2.6126
03:15:08|2.6155
03:15:09|2.6135
03:15:10|2.6149
03:15:11|2.6147
03:15:12|2.6139
03:15:13|2.6143
03:15:14|2.6122
03:15:15|2.6129
03:15:16|2.6151
03:15:17|2.6152
03:15:18|2.615
03:15:19|2.616
03:15:20|2.6158
03:15:21|2.6183
03:15:22|2.6183
03:15:23|2.618
03:15:24|2.6182
03:15:25|2.6183
03:15:26|2.6153
03:15:27|2.6149
03:15:28|2.6166
03:15:29|2.6173
03:15:30|2.6189
03:15:32|2.6199
03:15:33|2.6211
03:15:35|2.6197
03:15:37|2.6203
03:15:37|2.6211
03:15:38|2.6206
03:15:39|2.6232
03:15:41|2.6222
03:15:41|2.6206
03:15:42|2.622
03:15:44|2.6209
03:15:44|2.6212
03:15:46|2.6232
03:15:47|2.6224
03:15:48|2.6229
03:15:49|2.6214
03:15:51|2.6219
03:15:51|2.621
03:15:54|2.6222
03:15:54|2.6233
03:15:55|2.6246
03:15:56|2.6247
03:15:57|2.6258
03:15:58|2.6258
03:15:59|2.6261
03:16:00|2.6249
03:16:02|2.6234
03:16:02|2.6221
03:16:04|2.6232
03:16:05|2.6231
03:16:05|2.6218
03:16:07|2.6236
03:16:09|2.6232
03:16:09|2.6239
03:16:11|2.6247
03:16:12|2.6251
03:16:13|2.6247
03:16:14|2.6255
03:16:15|2.6237
03:16:16|2.6227
03:16:17|2.6228
03:16:18|2.6225
03:16:19|2.624
03:16:20|2.6222
03:16:21|2.6218
03:16:22|2.6231
03:16:23|2.6225
03:16:24|2.6251
03:16:25|2.6241
03:16:26|2.625
03:16:27|2.6248
03:16:28|2.625
03:16:29|2.6251
03:16:30|2.6249
03:16:31|2.6256
03:16:32|2.6256
03:16:33|2.6271
03:16:35|2.6272
03:16:36|2.6271
03:16:37|2.6272
03:16:39|2.6317
03:16:40|2.6256
03:16:41|2.631
03:16:43|2.6289
03:16:44|2.6259
03:16:45|2.6257
03:16:45|2.6282
03:16:47|2.6293
03:16:48|2.6266
03:16:49|2.6266
03:16:50|2.6256
03:16:51|2.6269
03:16:53|2.6267
03:16:54|2.6266
03:16:54|2.6281
03:16:55|2.6272
03:16:56|2.6275
03:16:58|2.6284
03:16:58|2.6275
03:17:00|2.6281
03:17:01|2.6282
03:17:01|2.6253
03:17:03|2.6258
03:17:03|2.625
03:17:04|2.6227
03:17:05|2.6227
03:17:06|2.6245
03:17:08|2.6225
03:17:08|2.6217
03:17:09|2.623
03:17:11|2.6225
03:17:12|2.621
03:17:12|2.6213
03:17:13|2.6208
03:17:15|2.621
03:17:15|2.6204
03:17:17|2.6201
03:17:18|2.6199
03:17:19|2.6183
03:17:19|2.6167
03:17:21|2.616
03:17:21|2.6162
03:17:23|2.616
03:17:23|2.6205
03:17:24|2.6193
03:17:26|2.6191
03:17:26|2.6178
03:17:28|2.6153
03:17:29|2.6152
03:17:30|2.6149
03:17:31|2.6145
03:17:32|2.6148
03:17:33|2.6156
03:17:35|2.616
03:17:36|2.6158
03:17:37|2.6151
03:17:38|2.6157
03:17:39|2.6135
03:17:40|2.6155
03:17:41|2.6151
03:17:42|2.6154
03:17:43|2.6134
03:17:44|2.6143
03:17:45|2.6147
03:17:46|2.6129
03:17:47|2.6131
03:17:48|2.6141
03:17:49|2.6129
03:17:50|2.6129
03:17:51|2.613
03:17:52|2.6135
03:17:53|2.6134
03:17:54|2.6134
03:17:55|2.6135
03:17:56|2.6144
03:17:57|2.6136
03:17:58|2.6169
03:18:00|2.6156
03:18:01|2.6181
03:18:03|2.6183
03:18:03|2.6189
03:18:04|2.6188
03:18:05|2.6181
03:18:06|2.6186
03:18:07|2.6166
03:18:08|2.6152
03:18:09|2.6173
03:18:10|2.6172
03:18:11|2.6178
03:18:12|2.6185
03:18:13|2.6181
03:18:14|2.62
03:18:15|2.619
03:18:16|2.6196
03:18:17|2.623
03:18:19|2.6227
03:18:19|2.6226
03:18:20|2.6209
03:18:21|2.6234
03:18:22|2.6234
03:18:23|2.6255
03:18:24|2.6228
03:18:25|2.6225
03:18:26|2.6226
03:18:27|2.622
03:18:28|2.6218
03:18:29|2.6215
03:18:31|2.621
03:18:31|2.6216
03:18:32|2.6215
03:18:34|2.6239
03:18:35|2.6254
03:18:37|2.6244
03:18:37|2.6242
03:18:39|2.6247
03:18:40|2.6244
03:18:40|2.6226
03:18:41|2.6217
03:18:43|2.6237
03:18:44|2.6223
03:18:45|2.624
03:18:46|2.6219
03:18:47|2.623
03:18:48|2.6214
03:18:49|2.6208
03:18:50|2.6217
03:18:52|2.6217
03:18:52|2.6216
03:18:53|2.6208
03:18:55|2.6199
03:18:55|2.6188
03:18:57|2.6206
03:18:57|2.6202
03:18:58|2.6199
03:19:00|2.618
03:19:00|2.6198
03:19:02|2.6167
03:19:03|2.6212
03:19:05|2.6196
03:19:05|2.6185
03:19:07|2.6181
03:19:08|2.6179
03:19:09|2.6189
03:19:10|2.6181
03:19:11|2.6058
03:19:12|2.6058
03:19:13|2.6078
03:19:13|2.6134
03:19:15|2.6137
03:19:15|2.614
03:19:17|2.614
03:19:17|2.6173
03:19:19|2.616
03:19:20|2.6133
03:19:21|2.6146
03:19:22|2.6134
03:19:23|2.6127
03:19:24|2.6136
03:19:25|2.6142
03:19:26|2.6125
03:19:27|2.6132
03:19:28|2.6129
03:19:29|2.612
03:19:29|2.6129
03:19:31|2.6123
03:19:32|2.6119
03:19:33|2.6135
03:19:34|2.6132
03:19:36|2.6153
03:19:36|2.6135
03:19:37|2.6146
03:19:38|2.6158
03:19:39|2.6156
03:19:40|2.6161
03:19:42|2.6157
03:19:43|2.6153
03:19:45|2.6153
03:19:45|2.6135
03:19:47|2.6163
03:19:48|2.6162
03:19:49|2.6158
03:19:50|2.6155
03:19:51|2.615
03:19:52|2.6136
03:19:53|2.6154
03:19:54|2.6138
03:19:55|2.6138
03:19:56|2.616
03:19:57|2.616
03:19:58|2.6149
03:19:59|2.6147
03:20:00|2.6148
03:20:01|2.6162
03:20:02|2.6168
03:20:03|2.6174
03:20:05|2.62
03:20:06|2.6198
03:20:08|2.62
03:20:08|2.62
03:20:10|2.6219
03:20:11|2.621
03:20:12|2.6222
03:20:13|2.6216
03:20:14|2.6222
03:20:15|2.6214
03:20:16|2.6214
03:20:17|2.6207
03:20:18|2.6229
03:20:19|2.6209
03:20:20|2.6205
03:20:21|2.6206
03:20:22|2.6231
03:20:23|2.6228
03:20:24|2.6199
03:20:25|2.6198
03:20:26|2.6192
03:20:27|2.6175
03:20:28|2.6169
03:20:29|2.6178
03:20:30|2.6176
03:20:31|2.6161
03:20:32|2.6159
03:20:33|2.6161
03:20:34|2.6153
03:20:35|2.6155
03:20:37|2.615
03:20:38|2.6161
03:20:39|2.6161
03:20:41|2.6176
03:20:41|2.6172
03:20:42|2.6169
03:20:44|2.6161
03:20:44|2.6174
03:20:46|2.6191
03:20:46|2.6197
03:20:48|2.6188
03:20:49|2.6187
03:20:49|2.6192
03:20:51|2.618
03:20:52|2.6182
03:20:53|2.6192
03:20:54|2.6224
03:20:55|2.621
03:20:56|2.6229
03:20:57|2.6246
03:20:58|2.6231
03:20:59|2.624
03:21:00|2.6256
03:21:01|2.6266
03:21:02|2.6271
03:21:03|2.6249
03:21:04|2.6236
03:21:06|2.6259
03:21:08|2.6233
03:21:08|2.624
03:21:10|2.625
03:21:11|2.6255
03:21:11|2.6253
03:21:13|2.6273
03:21:14|2.625
03:21:14|2.6256
03:21:16|2.6253
03:21:17|2.6257
03:21:18|2.6255
03:21:18|2.6252
03:21:19|2.6255
03:21:20|2.6255
03:21:22|2.625
03:21:23|2.6246
03:21:23|2.6236
03:21:24|2.6225
03:21:26|2.6236
03:21:27|2.6241
03:21:27|2.6242
03:21:28|2.624
03:21:29|2.6248
03:21:30|2.6256
03:21:31|2.6259
03:21:32|2.6257
03:21:34|2.6256
03:21:34|2.6248
03:21:36|2.625
03:21:36|2.626
03:21:38|2.6251
03:21:39|2.6284
03:21:41|2.6328
03:21:42|2.6308
03:21:43|2.6307
03:21:44|2.6292
03:21:45|2.6316
03:21:46|2.6308
03:21:47|2.6303
03:21:48|2.6315
03:21:49|2.6323
03:21:50|2.6326
03:21:51|2.6338
03:21:52|2.635
03:21:53|2.6335
03:21:54|2.6345
03:21:55|2.6344
03:21:56|2.6346
03:21:58|2.6304
03:22:00|2.6293
03:22:00|2.6295
03:22:01|2.6313
03:22:03|2.6333
03:22:04|2.633
03:22:05|2.6341
03:22:06|2.6329
03:22:07|2.6341
03:22:08|2.6358
03:22:10|2.6362
03:22:11|2.636
03:22:11|2.6359
03:22:13|2.6358
03:22:13|2.6347
03:22:15|2.635
03:22:16|2.6336
03:22:17|2.6361
03:22:17|2.6351
03:22:18|2.6357
03:22:20|2.6358
03:22:21|2.6368
03:22:22|2.6368
03:22:23|2.6381
03:22:24|2.6383
03:22:25|2.6395
03:22:26|2.6382
03:22:27|2.6364
03:22:28|2.6383
03:22:29|2.6389
03:22:30|2.64
03:22:30|2.6406
03:22:31|2.6421
03:22:32|2.6415
03:22:33|2.6389
03:22:34|2.6396
03:22:36|2.6407
03:22:36|2.6397
03:22:38|2.6387
03:22:39|2.6369
03:22:41|2.641
03:22:42|2.6412
03:22:42|2.6405
03:22:44|2.64
03:22:45|2.6421
03:22:47|2.6428
03:22:48|2.6404
03:22:49|2.6395
03:22:50|2.6401
03:22:51|2.6446
03:22:52|2.644
03:22:54|2.6422
03:22:55|2.6468
03:22:55|2.6445
03:22:56|2.6451
03:22:58|2.6462
03:22:59|2.6424
03:23:00|2.6442
03:23:00|2.6445
03:23:02|2.6469
03:23:02|2.6473
03:23:04|2.6455
03:23:06|2.6463
03:23:06|2.645
03:23:07|2.6426
03:23:08|2.6448
03:23:09|2.6433
03:23:10|2.6434
03:23:11|2.6463
03:23:12|2.6452
03:23:13|2.6441
03:23:14|2.6441
03:23:15|2.6425
03:23:16|2.6432
03:23:18|2.6455
03:23:18|2.6438
03:23:19|2.6439
03:23:20|2.6428
03:23:21|2.6401
03:23:22|2.6388
03:23:23|2.6361
03:23:24|2.6369
03:23:25|2.6405
03:23:26|2.6383
03:23:27|2.641
03:23:28|2.6387
03:23:29|2.636
03:23:30|2.636
03:23:31|2.6378
03:23:32|2.6363
03:23:33|2.635
03:23:34|2.6339
03:23:36|2.6327
03:23:37|2.6352
03:23:37|2.6356
03:23:39|2.6349
03:23:40|2.6338
03:23:42|2.6365
03:23:42|2.6359
03:23:44|2.6361
03:23:45|2.6363
03:23:46|2.6378
03:23:47|2.638
03:23:48|2.6397
03:23:49|2.6373
03:23:50|2.6369
03:23:51|2.6398
03:23:52|2.6421
03:23:53|2.64
03:23:54|2.6397
03:23:55|2.6389
03:23:56|2.6407
03:23:57|2.6396
03:23:58|2.6405
03:24:00|2.6405
03:24:00|2.6401
03:24:03|2.6419
03:24:03|2.6418
03:24:04|2.6416
03:24:05|2.644
03:24:06|2.646
03:24:08|2.6429
03:24:09|2.6412
03:24:10|2.6427
03:24:11|2.6421
03:24:12|2.6419
03:24:13|2.6406
03:24:14|2.6435
03:24:15|2.6432
03:24:16|2.6413
03:24:17|2.641
03:24:18|2.6431
03:24:20|2.6419
03:24:21|2.6426
03:24:23|2.6459
03:24:23|2.6446
03:24:25|2.6457
03:24:25|2.6465
03:24:27|2.6486
03:24:28|2.6472
03:24:29|2.6487
03:24:30|2.6479
03:24:31|2.6491
03:24:32|2.649
03:24:33|2.6486
03:24:34|2.649
03:24:35|2.6475
03:24:36|2.6488
03:24:37|2.6485
03:24:38|2.6476
03:24:40|2.6492
03:24:41|2.6483
03:24:42|2.65
03:24:44|2.6533
03:24:44|2.6533
03:24:46|2.6536
03:24:46|2.6543
03:24:47|2.6535
03:24:49|2.6532
03:24:50|2.6564
03:24:51|2.6543
03:24:52|2.6543
03:24:54|2.6535
03:24:55|2.6558
03:24:56|2.6565
03:24:56|2.6564
03:24:57|2.6563
03:24:59|2.6552
03:25:00|2.6576
03:25:00|2.6563
03:25:02|2.6571
03:25:03|2.6551
03:25:04|2.6551
03:25:05|2.6541
03:25:05|2.651
03:25:06|2.65
03:25:08|2.6465
03:25:08|2.6456
03:25:09|2.6472
03:25:11|2.6497
03:25:11|2.6479
03:25:13|2.6466
03:25:13|2.6527
03:25:14|2.6543
03:25:16|2.6555
03:25:16|2.6545
03:25:18|2.6549
03:25:19|2.6578
03:25:20|2.6575
03:25:21|2.6579
03:25:23|2.6595
03:25:24|2.6584
03:25:24|2.6576
03:25:25|2.6575
03:25:26|2.6569
03:25:27|2.6581
03:25:28|2.6577
03:25:29|2.6575
03:25:31|2.6592
03:25:32|2.6601
03:25:32|2.6575
03:25:33|2.6586
03:25:35|2.6584
03:25:35|2.6595
03:25:36|2.6586
03:25:37|2.6485
03:25:39|2.6459
03:25:40|2.6466
03:25:40|2.6478
03:25:42|2.6447
03:25:43|2.6448
03:25:45|2.6452
03:25:46|2.6448
03:25:48|2.6449
03:25:49|2.6465
03:25:50|2.6495
03:25:52|2.6496
03:25:52|2.6487
03:25:54|2.6486
03:25:55|2.6498
03:25:56|2.6493
03:25:57|2.6494
03:25:58|2.6474
03:25:59|2.6488
03:26:00|2.6473
03:26:01|2.6483
03:26:02|2.6475
03:26:03|2.6464
03:26:04|2.6475
03:26:05|2.6466
03:26:07|2.6473
03:26:08|2.6453
03:26:09|2.6445
03:26:10|2.6431
03:26:10|2.6387
03:26:11|2.6384
03:26:12|2.6412
03:26:14|2.6422
03:26:14|2.6428
03:26:16|2.6429
03:26:17|2.6404
03:26:18|2.6399
03:26:19|2.64
03:26:20|2.6373
03:26:21|2.6389
03:26:22|2.639
03:26:23|2.6398
03:26:24|2.6385
03:26:25|2.6379
03:26:26|2.6357
03:26:27|2.6367
03:26:28|2.6377
03:26:29|2.6379
03:26:30|2.637
03:26:31|2.6385
03:26:32|2.6383
03:26:33|2.6369
03:26:34|2.637
03:26:35|2.6416
03:26:36|2.6395
03:26:37|2.6392
03:26:38|2.636
03:26:39|2.6351
03:26:40|2.6384
03:26:42|2.6363
03:26:44|2.6374
03:26:44|2.6384
03:26:45|2.6377
03:26:47|2.6395
03:26:48|2.638
03:26:49|2.6382
03:26:51|2.6382
03:26:51|2.6386
03:26:53|2.6382
03:26:54|2.6382
03:26:55|2.6397
03:26:56|2.6397
03:26:57|2.6386
03:26:58|2.642
03:26:59|2.6417
03:27:00|2.6393
03:27:01|2.6405
03:27:02|2.6405
03:27:04|2.6425
03:27:05|2.6417
03:27:07|2.6428
03:27:08|2.6411
03:27:10|2.6349
03:27:10|2.6338
03:27:11|2.6319
03:27:12|2.63
03:27:13|2.6325
03:27:14|2.6324
03:27:16|2.6313
03:27:17|2.6319
03:27:18|2.6317
03:27:19|2.6327
03:27:20|2.635
03:27:21|2.635
03:27:22|2.634
03:27:23|2.6346
03:27:24|2.6348
03:27:25|2.6346
03:27:26|2.633
03:27:27|2.6333
03:27:28|2.634
03:27:29|2.633
03:27:30|2.6349
03:27:31|2.6347
03:27:32|2.635
03:27:33|2.6349
03:27:34|2.635
03:27:35|2.635
03:27:36|2.635
03:27:37|2.6347
03:27:38|2.6332
03:27:39|2.6341
03:27:40|2.6342
03:27:41|2.6334
03:27:43|2.6343
03:27:44|2.6344
03:27:45|2.6328
03:27:46|2.6349
03:27:47|2.635
03:27:49|2.639
03:27:49|2.6373
03:27:50|2.6396
03:27:52|2.6383
03:27:53|2.6376
03:27:54|2.642
03:27:55|2.6421
03:27:56|2.6431
03:27:57|2.6442
03:27:58|2.6446
03:27:59|2.644
03:28:00|2.6454
03:28:01|2.6455
03:28:02|2.6461
03:28:03|2.6455
03:28:04|2.6445
03:28:05|2.6446
03:28:06|2.6458
03:28:07|2.6457
03:28:08|2.6458
03:28:09|2.6438
03:28:10|2.6472
03:28:11|2.6459
03:28:12|2.6447
03:28:13|2.6449
03:28:14|2.6449
03:28:15|2.6455
03:28:16|2.6447
03:28:17|2.6426
03:28:18|2.6439
03:28:19|2.6439
03:28:20|2.6446
03:28:21|2.6425
03:28:22|2.644
03:28:23|2.6421
03:28:24|2.6434
03:28:25|2.6423
03:28:27|2.6427
03:28:28|2.6383
03:28:29|2.6377
03:28:30|2.639
03:28:31|2.6376
03:28:32|2.6374
03:28:33|2.6374
03:28:34|2.6378
03:28:35|2.6396
03:28:36|2.6407
03:28:37|2.6407
03:28:38|2.6436
03:28:39|2.6419
03:28:40|2.6415
03:28:41|2.6403
03:28:42|2.644
03:28:43|2.6435
03:28:44|2.6446
03:28:45|2.6447
03:28:46|2.6449
03:28:47|2.6455
03:28:49|2.6417
03:28:49|2.6478
03:28:51|2.6456
03:28:51|2.6429
03:28:53|2.6419
03:28:54|2.6438
03:28:56|2.6422
03:28:57|2.6427
03:28:57|2.6426
03:28:59|2.6442
03:29:00|2.6438
03:29:01|2.6461
03:29:02|2.647
03:29:03|2.6462
03:29:05|2.6465
03:29:06|2.6457
03:29:06|2.6458
03:29:08|2.6459
03:29:09|2.649
03:29:10|2.6472
03:29:11|2.6489
03:29:13|2.6493
03:29:14|2.6538
03:29:14|2.6505
03:29:15|2.6486
03:29:16|2.6479
03:29:18|2.6509
03:29:18|2.6529
03:29:19|2.6517
03:29:20|2.6503
03:29:21|2.6507
03:29:22|2.6494
03:29:23|2.6498
03:29:24|2.6507
03:29:25|2.6522
03:29:26|2.6547
03:29:27|2.653
03:29:28|2.6566
03:29:29|2.6566
03:29:30|2.6549
03:29:31|2.6531
03:29:32|2.6514
03:29:33|2.6531
03:29:34|2.652
03:29:35|2.6557
03:29:36|2.66
03:29:37|2.6596
03:29:38|2.6585
03:29:39|2.6572
03:29:40|2.656
03:29:41|2.6576
03:29:42|2.6579
03:29:44|2.6589
03:29:46|2.6592
03:29:46|2.6608
03:29:47|2.6634
03:29:48|2.6651
03:29:49|2.6661
03:29:50|2.6677
03:29:52|2.6634
03:29:52|2.661
03:29:53|2.665
03:29:55|2.6622
03:29:57|2.6682
03:29:58|2.6681
03:29:58|2.6685
03:30:00|2.6684
03:30:01|2.6685
03:30:02|2.6666
03:30:03|2.6681
03:30:04|2.662
03:30:06|2.659
03:30:07|2.6628
03:30:09|2.6658
03:30:09|2.6661
03:30:10|2.6674
03:30:11|2.6668
03:30:12|2.6681
03:30:13|2.6651
03:30:14|2.6661
03:30:15|2.6665
03:30:17|2.6688
03:30:17|2.6687
03:30:18|2.667
03:30:19|2.6687
03:30:21|2.6705
03:30:22|2.6699
03:30:23|2.6713
03:30:24|2.6715
03:30:25|2.6698
03:30:25|2.6711
03:30:27|2.6696
03:30:28|2.6695
03:30:28|2.671
03:30:29|2.6732
03:30:31|2.6752
03:30:32|2.6762
03:30:32|2.6749
03:30:34|2.6732
03:30:34|2.6725
03:30:35|2.6744
03:30:36|2.6749
03:30:37|2.6756
03:30:39|2.6779
03:30:39|2.6771
03:30:40|2.677
03:30:42|2.6778
03:30:42|2.6754
03:30:44|2.6745
03:30:46|2.6735
03:30:47|2.6798
03:30:47|2.6773
03:30:49|2.6769
03:30:49|2.6795
03:30:51|2.6788
03:30:51|2.6755
03:30:53|2.6741
03:30:54|2.6725
03:30:55|2.6725
03:30:56|2.6761
03:30:57|2.6724
03:30:58|2.6744
03:30:59|2.673
03:31:00|2.6735
03:31:02|2.6716
03:31:02|2.6724
03:31:04|2.6726
03:31:04|2.6709
03:31:05|2.6698
03:31:06|2.6672
03:31:07|2.6685
03:31:08|2.6649
03:31:09|2.6666
03:31:10|2.6666
03:31:11|2.6697
03:31:12|2.6678
03:31:13|2.6681
03:31:15|2.6691
03:31:15|2.6673
03:31:17|2.6705
03:31:17|2.6709
03:31:18|2.6708
03:31:19|2.6697
03:31:21|2.6722
03:31:22|2.6719
03:31:23|2.671
03:31:24|2.6708
03:31:25|2.6716
03:31:26|2.6735
03:31:27|2.6754
03:31:28|2.6757
03:31:29|2.6746
03:31:30|2.6751
03:31:31|2.678
03:31:32|2.6755
03:31:33|2.6747
03:31:34|2.675
03:31:35|2.6752
03:31:35|2.6765
03:31:37|2.6749
03:31:39|2.68
03:31:39|2.68
03:31:40|2.6795
03:31:41|2.6804
03:31:42|2.6796
03:31:44|2.6784
03:31:44|2.6797
03:31:46|2.6818
03:31:48|2.6825
03:31:49|2.6833
03:31:50|2.6847
03:31:50|2.6856
03:31:52|2.6843
03:31:54|2.6822
03:31:54|2.6857
03:31:55|2.6866
03:31:56|2.6879
03:31:58|2.687
03:31:59|2.6874
03:32:00|2.6877
03:32:00|2.6859
03:32:02|2.6878
03:32:04|2.687
03:32:05|2.6879
03:32:06|2.6882
03:32:06|2.6878
03:32:07|2.6877
03:32:08|2.6892
03:32:09|2.6883
03:32:11|2.6876
03:32:11|2.6873
03:32:13|2.6871
03:32:14|2.69
03:32:15|2.69
03:32:16|2.6902
03:32:17|2.6911
03:32:18|2.6912
03:32:19|2.691
03:32:20|2.6934
03:32:21|2.6936
03:32:21|2.6888
03:32:23|2.6832
03:32:23|2.6825
03:32:25|2.6849
03:32:25|2.6852
03:32:27|2.6896
03:32:27|2.6926
03:32:29|2.6923
03:32:29|2.6939
03:32:31|2.6951
03:32:31|2.6937
03:32:33|2.6866
03:32:33|2.6845
03:32:35|2.6865
03:32:35|2.6878
03:32:37|2.6901
03:32:37|2.691
03:32:38|2.6903
03:32:39|2.6906
03:32:40|2.6904
03:32:41|2.6938
03:32:42|2.6913
03:32:44|2.6923
03:32:44|2.6925
03:32:45|2.6925
03:32:47|2.6941
03:32:48|2.6921
03:32:50|2.6903
03:32:50|2.6919
03:32:52|2.692
03:32:53|2.6922
03:32:53|2.6947
03:32:55|2.6946
03:32:55|2.6926
03:32:57|2.6948
03:32:58|2.6939
03:33:00|2.6977
03:33:01|2.6974
03:33:02|2.6975
03:33:03|2.6974
03:33:05|2.6933
03:33:05|2.694
03:33:06|2.696
03:33:07|2.691
03:33:08|2.6937
03:33:10|2.6959
03:33:10|2.6968
03:33:12|2.6963
03:33:13|2.6953
03:33:14|2.6955
03:33:15|2.6946
03:33:15|2.6941
03:33:16|2.6948
03:33:17|2.6945
03:33:18|2.6914
03:33:19|2.6917
03:33:20|2.6927
03:33:21|2.6906
03:33:22|2.6923
03:33:23|2.69
03:33:24|2.6911
03:33:26|2.6906
03:33:26|2.6918
03:33:27|2.691
03:33:29|2.6902
03:33:29|2.6901
03:33:30|2.6894
03:33:31|2.6892
03:33:32|2.6926
03:33:33|2.6932
03:33:34|2.6929
03:33:35|2.6932
03:33:36|2.6933
03:33:37|2.6939
03:33:38|2.6932
03:33:39|2.6937
03:33:40|2.6832
03:33:41|2.6839
03:33:42|2.6865
03:33:43|2.6866
03:33:44|2.6875
03:33:45|2.6886
03:33:46|2.6885
03:33:48|2.6892
03:33:50|2.6917
03:33:50|2.6919
03:33:51|2.6903
03:33:52|2.693
03:33:54|2.6916
03:33:55|2.6931
03:33:55|2.6953
03:33:57|2.6964
03:33:58|2.6946
03:33:59|2.6941
03:34:00|2.698
03:34:01|2.6985
03:34:02|2.6983
03:34:03|2.7
03:34:04|2.7003
03:34:05|2.6995
03:34:06|2.7011
03:34:07|2.6995
03:34:09|2.6956
03:34:10|2.6972
03:34:10|2.701
03:34:11|2.7022
03:34:12|2.7027
03:34:13|2.7012
03:34:14|2.7023
03:34:15|2.7014
03:34:16|2.7046
03:34:17|2.7027
03:34:18|2.7015
03:34:19|2.6996
03:34:21|2.7005
03:34:22|2.7008
03:34:23|2.7019
03:34:24|2.7019
03:34:25|2.7035
03:34:26|2.7033
03:34:27|2.7013
03:34:28|2.7007
03:34:29|2.7011
03:34:30|2.7043
03:34:31|2.7046
03:34:32|2.7049
03:34:33|2.7035
03:34:34|2.7
03:34:35|2.6961
03:34:36|2.699
03:34:37|2.6974
03:34:38|2.6969
03:34:39|2.6972
03:34:40|2.699
03:34:41|2.6993
03:34:42|2.6996
03:34:43|2.7001
03:34:44|2.6998
03:34:45|2.6988
03:34:46|2.6976
03:34:47|2.6972
03:34:49|2.6954
03:34:50|2.6958
03:34:51|2.6957
03:34:52|2.6963
03:34:54|2.6956
03:34:55|2.6968
03:34:55|2.6955
03:34:56|2.6968
03:34:58|2.693
03:34:59|2.693
03:35:00|2.6908
03:35:01|2.6937
03:35:02|2.6933
03:35:03|2.6945
03:35:04|2.6936
03:35:06|2.6931
03:35:07|2.6923
03:35:09|2.6962
03:35:09|2.6954
03:35:11|2.695
03:35:11|2.6956
03:35:13|2.695
03:35:14|2.6965
03:35:15|2.6965
03:35:16|2.6944
03:35:17|2.6954
03:35:18|2.6924
03:35:19|2.6911
03:35:19|2.6914
03:35:21|2.692
03:35:22|2.6916
03:35:23|2.6902
03:35:24|2.6913
03:35:25|2.6899
03:35:26|2.6888
03:35:27|2.6861
03:35:28|2.6819
03:35:29|2.6805
03:35:30|2.6791
03:35:31|2.6806
03:35:32|2.6831
03:35:33|2.6828
03:35:34|2.6815
03:35:35|2.6811
03:35:36|2.6819
03:35:37|2.6809
03:35:38|2.6797
03:35:39|2.6809
03:35:40|2.6796
03:35:41|2.6758
03:35:42|2.674
03:35:43|2.6689
03:35:44|2.6707
03:35:45|2.6736
03:35:46|2.6691
03:35:47|2.6648
03:35:49|2.6638
03:35:49|2.6655
03:35:51|2.6667
03:35:52|2.6656
03:35:53|2.6676
03:35:55|2.6685
03:35:57|2.6696
03:35:58|2.6645
03:35:59|2.6619
03:35:59|2.6607
03:36:00|2.6597
03:36:01|2.6557
03:36:02|2.6538
03:36:03|2.6479
03:36:04|2.6493
03:36:06|2.6527
03:36:07|2.6577
03:36:08|2.6582
03:36:09|2.6605
03:36:10|2.657
03:36:11|2.6581
03:36:12|2.6593
03:36:14|2.6581
03:36:15|2.6579
03:36:15|2.6596
03:36:16|2.6594
03:36:17|2.6598
03:36:18|2.6636
03:36:19|2.6648
03:36:20|2.6625
03:36:21|2.6618
03:36:22|2.6646
03:36:23|2.6629
03:36:24|2.6615
03:36:25|2.6607
03:36:26|2.6607
03:36:27|2.6657
03:36:28|2.6672
03:36:29|2.6689
03:36:30|2.6647
03:36:31|2.666
03:36:32|2.6659
03:36:33|2.6669
03:36:34|2.6683
03:36:35|2.6683
03:36:36|2.6692
03:36:37|2.6703
03:36:38|2.6699
03:36:39|2.6687
03:36:40|2.6646
03:36:41|2.6667
03:36:42|2.6673
03:36:43|2.6696
03:36:44|2.6696
03:36:46|2.6702
03:36:46|2.6727
03:36:47|2.6711
03:36:48|2.6691
03:36:50|2.664
03:36:51|2.6621
03:36:52|2.6639
03:36:53|2.6632
03:36:54|2.6653
03:36:55|2.6641
03:36:56|2.6643
03:36:57|2.6656
03:36:59|2.6639
03:37:00|2.6617
03:37:01|2.6593
03:37:01|2.6597
03:37:03|2.6581
03:37:04|2.6593
03:37:05|2.6596
03:37:06|2.6579
03:37:08|2.6543
03:37:09|2.6534
03:37:10|2.6554
03:37:11|2.6552
03:37:11|2.655
03:37:12|2.6568
03:37:14|2.655
03:37:15|2.6552
03:37:16|2.6551
03:37:16|2.6557
03:37:18|2.6556
03:37:18|2.6552
03:37:20|2.6532
03:37:21|2.6546
03:37:22|2.6542
03:37:22|2.6532
03:37:24|2.6534
03:37:25|2.6547
03:37:26|2.6518
03:37:26|2.652
03:37:27|2.6503
03:37:28|2.6498
03:37:30|2.6505
03:37:31|2.6495
03:37:32|2.6491
03:37:33|2.6525
03:37:33|2.6515
03:37:34|2.6523
03:37:35|2.6507
03:37:36|2.6453
03:37:37|2.6483
03:37:38|2.6438
03:37:39|2.6471
03:37:40|2.6473
03:37:41|2.6445
03:37:42|2.6411
03:37:43|2.6438
03:37:44|2.6423
03:37:45|2.64
03:37:47|2.6421
03:37:47|2.6397
03:37:48|2.6404
03:37:49|2.6432
03:37:51|2.6431
03:37:53|2.6441
03:37:54|2.6464
03:37:55|2.645
03:37:56|2.646
03:37:57|2.6464
03:37:58|2.65
03:38:00|2.6466
03:38:00|2.6473
03:38:01|2.6482
03:38:03|2.6477
03:38:04|2.645
03:38:04|2.645
03:38:06|2.6457
03:38:07|2.6462
03:38:08|2.6477
03:38:10|2.6469
03:38:11|2.6465
03:38:12|2.6472
03:38:13|2.6479
03:38:14|2.6506
03:38:16|2.6564
03:38:16|2.6548
03:38:17|2.6574
03:38:18|2.6543
03:38:20|2.656
03:38:20|2.6563
03:38:21|2.6552
03:38:22|2.6561
03:38:24|2.6579
03:38:24|2.6592
03:38:26|2.6596
03:38:27|2.6588
03:38:27|2.6579
03:38:28|2.6597
03:38:29|2.6588
03:38:30|2.6617
03:38:31|2.6616
03:38:32|2.6583
03:38:33|2.6581
03:38:34|2.6597
03:38:35|2.6575
03:38:36|2.6585
03:38:37|2.6595
03:38:38|2.6586
03:38:39|2.6606
03:38:40|2.6601
03:38:41|2.6597
03:38:43|2.6619
03:38:43|2.6587
03:38:44|2.659
03:38:46|2.66
03:38:47|2.6626
03:38:47|2.6626
03:38:49|2.6582
03:38:49|2.6631
03:38:50|2.6644
03:38:52|2.665
03:38:53|2.6658
03:38:54|2.6654
03:38:55|2.6645
03:38:57|2.6636
03:38:57|2.6668
03:38:58|2.6633
03:39:00|2.6561
03:39:00|2.6617
03:39:02|2.6631
03:39:03|2.6618
03:39:03|2.6629
03:39:05|2.6626
03:39:06|2.665
03:39:07|2.6647
03:39:09|2.6616
03:39:10|2.6593
03:39:11|2.6604
03:39:12|2.6605
03:39:12|2.6596
03:39:14|2.6584
03:39:14|2.6564
03:39:16|2.654
03:39:16|2.6554
03:39:18|2.6558
03:39:19|2.6565
03:39:20|2.6559
03:39:21|2.6537
03:39:22|2.6535
03:39:23|2.6543
03:39:24|2.6551
03:39:25|2.6549
03:39:26|2.6532
03:39:27|2.6529
03:39:28|2.6531
03:39:29|2.6535
03:39:30|2.6522
03:39:31|2.6516
03:39:32|2.6517
03:39:33|2.6549
03:39:34|2.6548
03:39:36|2.654
03:39:36|2.6538
03:39:37|2.6554
03:39:38|2.6566
03:39:40|2.6555
03:39:41|2.6541
03:39:42|2.6546
03:39:42|2.6565
03:39:44|2.6566
03:39:44|2.6566
03:39:45|2.6567
03:39:47|2.6562
03:39:47|2.6564
03:39:49|2.6563
03:39:50|2.6585
03:39:51|2.6599
03:39:52|2.6599
03:39:54|2.6596
03:39:56|2.6618
03:39:56|2.6617
03:39:58|2.6602
03:39:58|2.6614
03:39:59|2.6617
03:40:00|2.6602
03:40:01|2.6605
03:40:03|2.6616
03:40:04|2.6591
03:40:05|2.6581
03:40:06|2.6572
03:40:08|2.6553
03:40:08|2.6553
03:40:10|2.6553
03:40:11|2.6572
03:40:11|2.6572
03:40:13|2.6595
03:40:14|2.6603
03:40:15|2.6588
03:40:16|2.6626
03:40:17|2.6638
03:40:17|2.6633
03:40:18|2.6579
03:40:19|2.662
03:40:20|2.6616
03:40:22|2.6631
03:40:22|2.6639
03:40:23|2.6635
03:40:25|2.6633
03:40:26|2.6627
03:40:26|2.6661
03:40:27|2.6671
03:40:28|2.6685
03:40:29|2.6641
03:40:31|2.6676
03:40:31|2.6663
03:40:33|2.6685
03:40:34|2.6664
03:40:34|2.6684
03:40:35|2.6695
03:40:36|2.6685
03:40:37|2.6655
03:40:39|2.6654
03:40:39|2.6651
03:40:40|2.6659
03:40:42|2.6631
03:40:42|2.6631
03:40:44|2.6643
03:40:45|2.6671
03:40:46|2.667
03:40:46|2.665
03:40:47|2.6666
03:40:48|2.6666
03:40:49|2.6686
03:40:50|2.6693
03:40:51|2.6679
03:40:53|2.6666
03:40:54|2.666
03:40:55|2.6663
03:40:57|2.665
03:40:57|2.6611
03:40:58|2.6601
03:40:59|2.6633
03:41:02|2.6599
03:41:03|2.6612
03:41:04|2.6582
03:41:05|2.6601
03:41:06|2.6588
03:41:07|2.6588
03:41:08|2.6596
03:41:09|2.6592
03:41:10|2.6581
03:41:11|2.6579
03:41:12|2.658
03:41:13|2.6584
03:41:14|2.6576
03:41:15|2.6594
03:41:16|2.6576
03:41:17|2.6579
03:41:18|2.6599
03:41:19|2.663
03:41:20|2.6633
03:41:21|2.6633
03:41:22|2.6634
03:41:23|2.6622
03:41:24|2.6627
03:41:25|2.6633
03:41:26|2.6637
03:41:27|2.6638
03:41:28|2.664
03:41:29|2.6636
03:41:30|2.6645
03:41:31|2.6642
03:41:32|2.6611
03:41:33|2.6618
03:41:34|2.6621
03:41:35|2.6623
03:41:36|2.6635
03:41:37|2.6635
03:41:38|2.663
03:41:39|2.6649
03:41:40|2.665
03:41:41|2.6645
03:41:42|2.6644
03:41:43|2.664
03:41:44|2.6645
03:41:45|2.6645
03:41:46|2.6628
03:41:47|2.6637
03:41:48|2.6636
03:41:49|2.6631
03:41:50|2.6629
03:41:51|2.6629
03:41:52|2.6642
03:41:53|2.6646
03:41:54|2.664
03:41:56|2.664
03:41:57|2.6668
03:41:58|2.6652
03:41:59|2.6656
03:42:00|2.6667
03:42:00|2.6666
03:42:02|2.6692
03:42:04|2.6692
03:42:04|2.6703
03:42:06|2.6693
03:42:07|2.6689
03:42:09|2.6695
03:42:09|2.6682
03:42:10|2.668
03:42:12|2.668
03:42:12|2.67
03:42:13|2.6684
03:42:14|2.6688
03:42:15|2.669
03:42:16|2.6694
03:42:18|2.6705
03:42:18|2.6698
03:42:19|2.6702
03:42:20|2.6684
03:42:21|2.6655
03:42:22|2.6674
03:42:23|2.6664
03:42:24|2.6684
03:42:25|2.667
03:42:26|2.668
03:42:27|2.6657
03:42:28|2.667
03:42:29|2.6669
03:42:30|2.6668
03:42:32|2.6669
03:42:32|2.664
03:42:33|2.6632
03:42:34|2.6651
03:42:35|2.6637
03:42:36|2.6637
03:42:37|2.6629
03:42:38|2.6678
03:42:39|2.6674
03:42:40|2.6674
03:42:41|2.6653
03:42:42|2.6657
03:42:43|2.6652
03:42:44|2.6644
03:42:45|2.6632
03:42:46|2.6632
03:42:47|2.663
03:42:48|2.6608
03:42:49|2.6613
03:42:50|2.6621
03:42:51|2.664
03:42:52|2.6639
03:42:53|2.6633
03:42:54|2.6636
03:42:56|2.664
03:42:57|2.6621
03:42:58|2.6628
03:42:59|2.6623
03:43:01|2.6623
03:43:02|2.6604
03:43:03|2.661
03:43:04|2.6637
03:43:06|2.6606
03:43:06|2.6604
03:43:08|2.6603
03:43:08|2.6593
03:43:10|2.6568
03:43:10|2.6573
03:43:12|2.6564
03:43:13|2.6552
03:43:14|2.6568
03:43:15|2.6568
03:43:16|2.6548
03:43:17|2.6551
03:43:18|2.6562
03:43:19|2.6568
03:43:19|2.6543
03:43:21|2.6544
03:43:21|2.6561
03:43:22|2.6561
03:43:24|2.6559
03:43:24|2.6554
03:43:25|2.6551
03:43:26|2.656
03:43:28|2.6555
03:43:29|2.6548
03:43:29|2.6542
03:43:30|2.6515
03:43:32|2.65
03:43:32|2.6503
03:43:34|2.65
03:43:35|2.6503
03:43:36|2.6464
03:43:37|2.6455
03:43:38|2.6454
03:43:39|2.6456
03:43:40|2.6462
03:43:41|2.6455
03:43:42|2.6428
03:43:43|2.6439
03:43:44|2.6432
03:43:45|2.644
03:43:46|2.6453
03:43:47|2.6455
03:43:48|2.6454
03:43:49|2.6464
03:43:51|2.646
03:43:52|2.644
03:43:52|2.645
03:43:54|2.6458
03:43:55|2.6458
03:43:56|2.6457
03:43:56|2.6451
03:43:58|2.6412
03:43:59|2.6412
03:44:00|2.6414
03:44:01|2.6406
03:44:03|2.6397
03:44:04|2.6398
03:44:05|2.6391
03:44:07|2.6371
03:44:08|2.6362
03:44:09|2.6372
03:44:10|2.6362
03:44:11|2.6371
03:44:11|2.6376
03:44:13|2.6345
03:44:14|2.6347
03:44:15|2.637
03:44:16|2.6374
03:44:17|2.6366
03:44:18|2.6375
03:44:19|2.6375
03:44:20|2.635
03:44:21|2.6347
03:44:21|2.6338
03:44:23|2.6334
03:44:24|2.6331
03:44:25|2.636
03:44:26|2.6387
03:44:27|2.6361
03:44:28|2.6389
03:44:29|2.6385
03:44:30|2.6357
03:44:31|2.6347
03:44:32|2.6355
03:44:33|2.6365
03:44:34|2.6361
03:44:35|2.6367
03:44:36|2.6381
03:44:37|2.6422
03:44:38|2.64
03:44:39|2.6411
03:44:41|2.642
03:44:41|2.6414
03:44:42|2.6416
03:44:43|2.6413
03:44:44|2.6421
03:44:45|2.6414
03:44:46|2.6418
03:44:47|2.6404
03:44:48|2.6407
03:44:49|2.6418
03:44:50|2.6423
03:44:51|2.6424
03:44:52|2.6425
03:44:53|2.6441
03:44:54|2.6462
03:44:55|2.6461
03:44:56|2.649
03:44:57|2.6484
03:44:59|2.6482
03:45:00|2.6438
03:45:01|2.6433
03:45:02|2.6434
03:45:03|2.6452
03:45:04|2.6452
03:45:05|2.6422
03:45:06|2.6413
03:45:07|2.6398
03:45:08|2.6397
03:45:09|2.641
03:45:10|2.6399
03:45:11|2.6419
03:45:12|2.642
03:45:13|2.6426
03:45:14|2.6404
03:45:15|2.6424
03:45:16|2.6422
03:45:17|2.6409
03:45:18|2.6413
03:45:19|2.6419
03:45:20|2.6408
03:45:21|2.6408
03:45:22|2.6408
03:45:23|2.6417
03:45:24|2.6401
03:45:25|2.6405
03:45:26|2.6414
03:45:27|2.6431
03:45:28|2.644
03:45:29|2.6428
03:45:30|2.642
03:45:31|2.6424
03:45:32|2.6395
03:45:33|2.6403
03:45:34|2.6392
03:45:35|2.6398
03:45:36|2.6385
03:45:37|2.6402
03:45:38|2.6409
03:45:39|2.6425
03:45:40|2.644
03:45:42|2.6441
03:45:42|2.6413
03:45:43|2.6427
03:45:44|2.6411
03:45:45|2.6407
03:45:46|2.6419
03:45:47|2.6427
03:45:48|2.6411
03:45:49|2.6387
03:45:51|2.6395
03:45:52|2.6376
03:45:52|2.6379
03:45:54|2.6383
03:45:54|2.6382
03:45:55|2.6376
03:45:56|2.6375
03:45:57|2.6366
03:46:00|2.6377
03:46:00|2.6362
03:46:02|2.6378
03:46:03|2.6364
03:46:05|2.6359
03:46:06|2.6372
03:46:08|2.6343
03:46:09|2.633
03:46:10|2.6336
03:46:11|2.6316
03:46:12|2.6305
03:46:12|2.6293
03:46:14|2.6307
03:46:15|2.6293
03:46:16|2.6273
03:46:16|2.6279
03:46:18|2.6286
03:46:19|2.6257
03:46:20|2.6249
03:46:21|2.6234
03:46:22|2.623
03:46:23|2.6225
03:46:24|2.6216
03:46:25|2.6231
03:46:26|2.6269
03:46:27|2.6269
03:46:28|2.626
03:46:29|2.6265
03:46:30|2.6284
03:46:30|2.6297
03:46:32|2.628
03:46:34|2.6274
03:46:34|2.6279
03:46:35|2.6299
03:46:36|2.6313
03:46:37|2.6308
03:46:38|2.6302
03:46:39|2.631
03:46:40|2.6283
03:46:41|2.6274
03:46:42|2.6274
03:46:43|2.6282
03:46:44|2.6294
03:46:45|2.6281
03:46:46|2.6279
03:46:47|2.6284
03:46:48|2.6315
03:46:49|2.6328
03:46:50|2.6329
03:46:51|2.6347
03:46:52|2.6364
03:46:53|2.6354
03:46:54|2.637
03:46:55|2.6367
03:46:56|2.6347
03:46:57|2.6331
03:46:59|2.6328
03:47:00|2.6345
03:47:01|2.6349
03:47:03|2.6354
03:47:03|2.6359
03:47:05|2.6338
03:47:06|2.6349
03:47:07|2.6309
03:47:07|2.6293
03:47:09|2.6293
03:47:10|2.6299
03:47:11|2.6296
03:47:12|2.6283
03:47:13|2.6288
03:47:13|2.6305
03:47:15|2.6294
03:47:16|2.6279
03:47:17|2.6302
03:47:18|2.6305
03:47:19|2.633
03:47:20|2.6314
03:47:21|2.6304
03:47:22|2.6316
03:47:23|2.6322
03:47:24|2.6316
03:47:25|2.6316
03:47:27|2.6312
03:47:28|2.6301
03:47:29|2.6321
03:47:30|2.6332
03:47:31|2.6345
03:47:32|2.6355
03:47:33|2.6361
03:47:34|2.6358
03:47:35|2.6347
03:47:36|2.6361
03:47:37|2.6374
03:47:38|2.638
03:47:39|2.6389
03:47:40|2.6367
03:47:41|2.6364
03:47:42|2.6366
03:47:43|2.6366
03:47:44|2.6374
03:47:45|2.6367
03:47:46|2.6355
03:47:47|2.6352
03:47:48|2.6359
03:47:49|2.6368
03:47:50|2.639
03:47:51|2.6396
03:47:52|2.6387
03:47:53|2.6384
03:47:54|2.6401
03:47:55|2.638
03:47:56|2.6381
03:47:58|2.6364
03:47:58|2.6385
03:47:59|2.637
03:48:01|2.64
03:48:02|2.6412
03:48:04|2.6422
03:48:05|2.6425
03:48:06|2.6421
03:48:07|2.6416
03:48:09|2.6432
03:48:09|2.6431
03:48:11|2.6433
03:48:11|2.6413
03:48:12|2.6437
03:48:14|2.6439
03:48:15|2.645
03:48:16|2.6441
03:48:16|2.6437
03:48:18|2.6438
03:48:18|2.6424
03:48:20|2.6397
03:48:20|2.6395
03:48:22|2.6407
03:48:22|2.6398
03:48:24|2.6398
03:48:25|2.6413
03:48:26|2.6417
03:48:27|2.6388
03:48:28|2.6386
03:48:29|2.6376
03:48:29|2.6399
03:48:31|2.64
03:48:32|2.6404
03:48:33|2.6421
03:48:34|2.6416
03:48:35|2.6425
03:48:35|2.6426
03:48:37|2.6426
03:48:38|2.6413
03:48:39|2.6414
03:48:40|2.6417
03:48:41|2.6429
03:48:42|2.6434
03:48:43|2.6431
03:48:44|2.6416
03:48:45|2.6435
03:48:46|2.6423
03:48:47|2.6426
03:48:48|2.6466
03:48:49|2.6478
03:48:50|2.6492
03:48:51|2.6475
03:48:52|2.647
03:48:53|2.6478
03:48:54|2.6464
03:48:56|2.6453
03:48:56|2.6473
03:48:58|2.6461
03:48:58|2.646
03:48:59|2.6471
03:49:01|2.6478
03:49:03|2.6467
03:49:04|2.6479
03:49:05|2.6464
03:49:06|2.6458
03:49:07|2.6491
03:49:08|2.6514
03:49:09|2.6481
03:49:10|2.65
03:49:11|2.6499
03:49:12|2.6499
03:49:13|2.6496
03:49:14|2.6505
03:49:15|2.6504
03:49:16|2.6493
03:49:17|2.6482
03:49:18|2.6473
03:49:19|2.6484
03:49:20|2.6482
03:49:21|2.6487
03:49:22|2.649
03:49:23|2.6489
03:49:24|2.6495
03:49:25|2.6505
03:49:26|2.649
03:49:27|2.6489
03:49:28|2.6482
03:49:29|2.6477
03:49:30|2.6495
03:49:31|2.6487
03:49:32|2.6484
03:49:33|2.6476
03:49:34|2.6481
03:49:35|2.6465
03:49:36|2.6487
03:49:37|2.6466
03:49:38|2.6467
03:49:39|2.6467
03:49:40|2.6473
03:49:41|2.6458
03:49:42|2.6464
03:49:43|2.6467
03:49:44|2.6477
03:49:45|2.6461
03:49:46|2.6462
03:49:47|2.6462
03:49:48|2.6498
03:49:49|2.6504
03:49:50|2.6505
03:49:51|2.6492
03:49:52|2.6491
03:49:53|2.6506
03:49:54|2.6502
03:49:55|2.6501
03:49:56|2.652
03:49:57|2.6481
03:49:58|2.6491
03:49:59|2.6501
03:50:00|2.6467
03:50:02|2.6484
03:50:03|2.6487
03:50:05|2.6471
03:50:06|2.6477
03:50:07|2.6479
03:50:08|2.649
03:50:09|2.6493
03:50:10|2.6485
03:50:11|2.6456
03:50:12|2.6439
03:50:13|2.6424
03:50:14|2.6424
03:50:15|2.6429
03:50:16|2.6425
03:50:17|2.6429
03:50:18|2.6438
03:50:20|2.6445
03:50:20|2.6439
03:50:21|2.6405
03:50:23|2.641
03:50:24|2.641
03:50:24|2.641
03:50:26|2.6424
03:50:27|2.6424
03:50:27|2.6404
03:50:29|2.6402
03:50:30|2.6422
03:50:31|2.6404
03:50:31|2.64
03:50:32|2.6398
03:50:34|2.6385
03:50:35|2.6382
03:50:36|2.6363
03:50:36|2.6385
03:50:37|2.6383
03:50:38|2.6387
03:50:40|2.6387
03:50:42|2.6377
03:50:42|2.6394
03:50:43|2.6385
03:50:44|2.6385
03:50:45|2.6385
03:50:46|2.638
03:50:47|2.6362
03:50:48|2.6363
03:50:49|2.6375
03:50:50|2.6379
03:50:51|2.6379
03:50:52|2.6381
03:50:53|2.637
03:50:54|2.6381
03:50:55|2.6381
03:50:56|2.6369
03:50:57|2.637
03:50:58|2.6381
03:50:59|2.6372
03:51:00|2.6365
03:51:02|2.6377
03:51:04|2.6411
03:51:05|2.6418
03:51:07|2.6412
03:51:07|2.64
03:51:08|2.64
03:51:10|2.6408
03:51:11|2.64
03:51:12|2.6406
03:51:13|2.6442
03:51:14|2.6433
03:51:15|2.6424
03:51:15|2.6429
03:51:17|2.6421
03:51:18|2.6443
03:51:19|2.641
03:51:20|2.6409
03:51:21|2.6424
03:51:22|2.6421
03:51:23|2.6427
03:51:24|2.6427
03:51:25|2.6418
03:51:26|2.6424
03:51:27|2.6409
03:51:28|2.64
03:51:29|2.6405
03:51:30|2.6388
03:51:31|2.6374
03:51:32|2.6367
03:51:33|2.6354
03:51:34|2.6363
03:51:35|2.6351
03:51:36|2.6342
03:51:37|2.6348
03:51:38|2.6369
03:51:39|2.6373
03:51:40|2.6363
03:51:41|2.6365
03:51:42|2.6347
03:51:43|2.6348
03:51:44|2.6348
03:51:45|2.6343
03:51:46|2.635
03:51:47|2.6349
03:51:48|2.6351
03:51:49|2.6344
03:51:50|2.6343
03:51:51|2.6343
03:51:52|2.6357
03:51:53|2.6365
03:51:54|2.6353
03:51:55|2.6353
03:51:56|2.6353
03:51:57|2.6346
03:51:58|2.6347
03:51:59|2.6346
03:52:00|2.6351
03:52:01|2.6361
03:52:02|2.6357
03:52:04|2.6335
03:52:05|2.6335
03:52:06|2.6327
03:52:07|2.6333
03:52:08|2.6336
03:52:10|2.635
03:52:11|2.6358
03:52:12|2.6367
03:52:13|2.636
03:52:14|2.6355
03:52:15|2.6355
03:52:17|2.6361
03:52:17|2.6355
03:52:18|2.6364
03:52:19|2.6359
03:52:21|2.6376
03:52:22|2.6348
03:52:23|2.6365
03:52:24|2.6359
03:52:26|2.636
03:52:27|2.6375
03:52:28|2.6398
03:52:29|2.6413
03:52:30|2.6435
03:52:31|2.6425
03:52:31|2.6413
03:52:33|2.64
03:52:34|2.6412
03:52:34|2.6435
03:52:36|2.6423
03:52:36|2.6412
03:52:38|2.6418
03:52:38|2.6457
03:52:39|2.646
03:52:41|2.6459
03:52:42|2.6429
03:52:42|2.6448
03:52:44|2.6427
03:52:45|2.6426
03:52:46|2.643
03:52:47|2.6429
03:52:47|2.6425
03:52:49|2.6424
03:52:49|2.6437
03:52:50|2.644
03:52:51|2.6422
03:52:52|2.6422
03:52:53|2.643
03:52:54|2.6423
03:52:56|2.6408
03:52:57|2.64
03:52:57|2.6404
03:52:58|2.6404
03:53:00|2.6405
03:53:00|2.6422
03:53:01|2.6428
03:53:02|2.6402
03:53:04|2.6403
03:53:06|2.6428
03:53:07|2.6432
03:53:08|2.6436
03:53:09|2.6448
03:53:10|2.645
03:53:11|2.6463
03:53:12|2.6433
03:53:13|2.6434
03:53:14|2.6434
03:53:15|2.6446
03:53:16|2.6437
03:53:17|2.6431
03:53:18|2.6436
03:53:19|2.643
03:53:21|2.6441
03:53:22|2.6438
03:53:23|2.6436
03:53:24|2.6416
03:53:25|2.6429
03:53:26|2.6419
03:53:27|2.6445
03:53:28|2.6446
03:53:29|2.645
03:53:30|2.6433
03:53:31|2.644
03:53:32|2.6439
03:53:33|2.6447
03:53:34|2.6458
03:53:35|2.6454
03:53:36|2.6441
03:53:37|2.6448
03:53:38|2.6456
03:53:39|2.6464
03:53:40|2.6449
03:53:41|2.6464
03:53:42|2.6495
03:53:43|2.6499
03:53:44|2.6501
03:53:45|2.6501
03:53:46|2.6486
03:53:47|2.6502
03:53:48|2.6489
03:53:49|2.6477
03:53:50|2.6493
03:53:51|2.6492
03:53:52|2.6504
03:53:53|2.6501
03:53:54|2.6504
03:53:55|2.6511
03:53:56|2.6487
03:53:57|2.6514
03:53:58|2.6509
03:53:59|2.6503
03:54:00|2.6497
03:54:01|2.6505
03:54:02|2.6492
03:54:03|2.6489
03:54:04|2.6502
03:54:06|2.6492
03:54:07|2.6528
03:54:08|2.6492
03:54:10|2.6491
03:54:10|2.6491
03:54:12|2.6519
03:54:12|2.6526
03:54:13|2.6531
03:54:15|2.6562
03:54:16|2.6541
03:54:17|2.6558
03:54:19|2.6557
03:54:19|2.6584
03:54:21|2.6554
03:54:22|2.6579
03:54:23|2.6567
03:54:24|2.659
03:54:25|2.6614
03:54:26|2.6607
03:54:27|2.662
03:54:28|2.6637
03:54:29|2.6624
03:54:30|2.6629
03:54:31|2.6601
03:54:32|2.6601
03:54:33|2.66
03:54:34|2.6598
03:54:35|2.6614
03:54:36|2.6614
03:54:37|2.6613
03:54:38|2.6593
03:54:39|2.6616
03:54:40|2.6627
03:54:41|2.6623
03:54:42|2.6626
03:54:43|2.6611
03:54:44|2.6627
03:54:45|2.6633
03:54:46|2.6636
03:54:47|2.6659
03:54:48|2.6647
03:54:49|2.6635
03:54:50|2.6628
03:54:51|2.6611
03:54:52|2.6648
03:54:53|2.6629
03:54:54|2.661
03:54:55|2.6618
03:54:56|2.6615
03:54:57|2.6617
03:54:58|2.661
03:54:59|2.6613
03:55:00|2.6613
03:55:01|2.6628
03:55:02|2.6629
03:55:03|2.6636
03:55:04|2.6625
03:55:05|2.6622
03:55:07|2.6628
03:55:08|2.6608
03:55:09|2.6598
03:55:10|2.6589
03:55:12|2.6614
03:55:13|2.6628
03:55:14|2.6607
03:55:15|2.6609
03:55:16|2.661
03:55:17|2.6658
03:55:18|2.661
03:55:19|2.6606
03:55:20|2.6609
03:55:21|2.6624
03:55:22|2.6614
03:55:23|2.6614
03:55:24|2.6616
03:55:25|2.661
03:55:26|2.66
03:55:27|2.658
03:55:28|2.6589
03:55:29|2.6599
03:55:30|2.6581
03:55:31|2.661
03:55:32|2.6598
03:55:33|2.658
03:55:34|2.658
03:55:35|2.6581
03:55:36|2.6582
03:55:37|2.658
03:55:38|2.6584
03:55:39|2.6585
03:55:40|2.6584
03:55:41|2.6625
03:55:42|2.6626
03:55:43|2.6626
03:55:44|2.6626
03:55:45|2.6599
03:55:46|2.6619
03:55:47|2.6605
03:55:48|2.6612
03:55:49|2.6584
03:55:50|2.658
03:55:51|2.6597
03:55:52|2.6583
03:55:53|2.662
03:55:54|2.6602
03:55:55|2.6622
03:55:56|2.6612
03:55:57|2.66
03:55:58|2.6597
03:55:59|2.6586
03:56:00|2.6593
03:56:01|2.6592
03:56:02|2.6592
03:56:03|2.6589
03:56:05|2.6591
03:56:07|2.658
03:56:08|2.6556
03:56:10|2.6544
03:56:11|2.6537
03:56:12|2.6532
03:56:13|2.6542
03:56:14|2.6536
03:56:15|2.6542
03:56:16|2.6545
03:56:18|2.6612
03:56:19|2.6598
03:56:20|2.659
03:56:21|2.6583
03:56:21|2.6598
03:56:23|2.6598
03:56:24|2.6595
03:56:25|2.659
03:56:26|2.6584
03:56:27|2.658
03:56:28|2.6571
03:56:29|2.6577
03:56:30|2.6573
03:56:31|2.6573
03:56:32|2.6582
03:56:33|2.6579
03:56:34|2.6571
03:56:34|2.6572
03:56:36|2.6579
03:56:37|2.6584
03:56:38|2.6581
03:56:38|2.6581
03:56:40|2.66
03:56:40|2.658
03:56:42|2.6578
03:56:42|2.6571
03:56:44|2.6563
03:56:45|2.6572
03:56:45|2.6576
03:56:46|2.657
03:56:47|2.663
03:56:48|2.6614
03:56:50|2.6599
03:56:51|2.6608
03:56:52|2.6602
03:56:52|2.6593
03:56:53|2.6596
03:56:54|2.6613
03:56:56|2.6609
03:56:57|2.6592
03:56:57|2.659
03:56:58|2.6597
03:57:00|2.6603
03:57:00|2.6603
03:57:01|2.6606
03:57:03|2.6583
03:57:03|2.6579
03:57:05|2.6587
03:57:05|2.6581
03:57:08|2.6577
03:57:09|2.6575
03:57:10|2.6599
03:57:11|2.658
03:57:12|2.6594
03:57:13|2.6599
03:57:14|2.6587
03:57:15|2.6587
03:57:16|2.6582
03:57:18|2.6585
03:57:19|2.6588
03:57:20|2.6581
03:57:20|2.6581
03:57:22|2.658
03:57:23|2.658
03:57:24|2.6578
03:57:25|2.6594
03:57:26|2.6572
03:57:26|2.6567
03:57:28|2.6569
03:57:29|2.6569
03:57:29|2.6578
03:57:31|2.6577
03:57:31|2.6562
03:57:33|2.6558
03:57:33|2.6556
03:57:35|2.6562
03:57:36|2.6554
03:57:36|2.655
03:57:37|2.6571
03:57:38|2.6554
03:57:39|2.6564
03:57:41|2.6555
03:57:42|2.6566
03:57:42|2.6566
03:57:43|2.6568
03:57:45|2.6573
03:57:46|2.6577
03:57:46|2.6564
03:57:48|2.6556
03:57:49|2.6551
03:57:49|2.6554
03:57:50|2.655
03:57:52|2.6553
03:57:52|2.6555
03:57:54|2.6553
03:57:54|2.655
03:57:56|2.655
03:57:56|2.6562
03:57:57|2.6561
03:57:58|2.655
03:58:00|2.6554
03:58:00|2.6556
03:58:01|2.6553
03:58:03|2.6553
03:58:04|2.655
03:58:05|2.655
03:58:06|2.655
03:58:08|2.655
03:58:10|2.6551
03:58:11|2.655
03:58:13|2.6551
03:58:13|2.6555
03:58:14|2.655
03:58:15|2.6555
03:58:16|2.6551
03:58:17|2.655
03:58:19|2.6576
03:58:20|2.6581
03:58:22|2.6571
03:58:22|2.6571
03:58:24|2.6571
03:58:24|2.6563
03:58:25|2.6563
03:58:26|2.6563
03:58:27|2.6569
03:58:28|2.6569
03:58:29|2.6554
03:58:30|2.655
03:58:31|2.655
03:58:32|2.655
03:58:33|2.6558
03:58:34|2.655
03:58:35|2.655
03:58:36|2.6563
03:58:37|2.6563
03:58:38|2.6551
03:58:39|2.6554
03:58:41|2.6553
03:58:42|2.655
03:58:43|2.6559
03:58:43|2.6556
03:58:44|2.6554
03:58:46|2.655
03:58:47|2.6558
03:58:48|2.6555
03:58:49|2.655
03:58:50|2.6554
03:58:51|2.6559
03:58:52|2.656
03:58:53|2.656
03:58:54|2.6552
03:58:55|2.6552
03:58:56|2.6553
03:58:57|2.6553
03:58:58|2.655
03:58:59|2.655
03:59:00|2.654
03:59:01|2.6527
03:59:02|2.652
03:59:03|2.65
03:59:04|2.6503
03:59:05|2.6519
03:59:06|2.6505
03:59:07|2.6495
03:59:08|2.6492
03:59:10|2.6493
03:59:11|2.6508
03:59:13|2.6518
03:59:14|2.65
03:59:15|2.65
03:59:16|2.65
03:59:17|2.6489
03:59:18|2.649
03:59:19|2.6498
03:59:21|2.6482
03:59:21|2.6482
03:59:23|2.6467
03:59:24|2.6476
03:59:25|2.6464
03:59:26|2.6462
03:59:27|2.6451
03:59:28|2.646
03:59:29|2.6459
03:59:30|2.6449
03:59:31|2.6438
03:59:32|2.6441
03:59:33|2.6442
03:59:34|2.6437
03:59:36|2.6431
03:59:36|2.6442
03:59:37|2.646
03:59:38|2.6464
03:59:39|2.6431
03:59:40|2.6429
03:59:41|2.6441
03:59:43|2.6448
03:59:43|2.6434
03:59:44|2.6444
03:59:45|2.6442
03:59:46|2.6442
03:59:47|2.6442
03:59:48|2.6431
03:59:49|2.6441
03:59:50|2.6446
03:59:51|2.6434
03:59:52|2.6432
03:59:53|2.6424
03:59:54|2.6423
03:59:55|2.6393
03:59:56|2.6402
03:59:57|2.6395
03:59:58|2.6408
04:00:00|2.6416
04:00:00|2.642
04:00:01|2.6408
04:00:02|2.6414
04:00:03|2.6392
04:00:05|2.6393
04:00:05|2.6413
04:00:06|2.6477
04:00:07|2.647
04:00:09|2.6424
04:00:11|2.6429
04:00:12|2.6439
04:00:13|2.6438
04:00:15|2.6409
04:00:16|2.6437
04:00:17|2.6422
04:00:18|2.6422
04:00:19|2.6419
04:00:21|2.6421
04:00:21|2.644
04:00:22|2.6436
04:00:23|2.643
04:00:24|2.6421
04:00:26|2.6433
04:00:27|2.645
04:00:28|2.6428
04:00:29|2.6417
04:00:30|2.642
04:00:31|2.6404
04:00:32|2.6412
04:00:33|2.6415
04:00:34|2.6427
04:00:35|2.6426
04:00:36|2.6427
04:00:37|2.6411
04:00:38|2.6412
04:00:39|2.641
04:00:40|2.6403
04:00:41|2.64
04:00:42|2.6402
04:00:43|2.6379
04:00:44|2.638
04:00:46|2.6392
04:00:46|2.6384
04:00:47|2.6364
04:00:48|2.6377
04:00:49|2.6397
04:00:50|2.6378
04:00:51|2.6384
04:00:53|2.6394
04:00:53|2.6384
04:00:54|2.6392
04:00:55|2.6381
04:00:56|2.6381
04:00:57|2.6381
04:00:58|2.6377
04:00:59|2.6395
04:01:00|2.6386
04:01:01|2.6391
04:01:02|2.6407
04:01:03|2.6427
04:01:04|2.6428
04:01:05|2.6421
04:01:06|2.6416
04:01:07|2.6407
04:01:08|2.6412
04:01:09|2.6412
04:01:11|2.6387
04:01:12|2.6387
04:01:13|2.6405
04:01:15|2.6411
04:01:16|2.6442
04:01:17|2.6431
04:01:18|2.6449
04:01:19|2.6451
04:01:20|2.6444
04:01:21|2.645
04:01:22|2.6437
04:01:23|2.6429
04:01:23|2.6411
04:01:25|2.6416
04:01:26|2.6413
04:01:27|2.6426
04:01:28|2.6445
04:01:28|2.6435
04:01:30|2.6443
04:01:31|2.641
04:01:32|2.6414
04:01:32|2.6428
04:01:34|2.6413
04:01:34|2.6431
04:01:36|2.6438
04:01:37|2.644
04:01:37|2.6448
04:01:39|2.6436
04:01:40|2.6469
04:01:41|2.6464
04:01:42|2.6469
04:01:43|2.6454
04:01:45|2.6464
04:01:45|2.6464
04:01:46|2.6424
04:01:47|2.643
04:01:48|2.6414
04:01:50|2.6429
04:01:50|2.6424
04:01:51|2.6418
04:01:53|2.6418
04:01:54|2.6421
04:01:54|2.6425
04:01:55|2.64
04:01:57|2.6414
04:01:57|2.6405
04:01:59|2.6418
04:01:59|2.6427
04:02:01|2.6418
04:02:02|2.6418
04:02:02|2.6415
04:02:04|2.6414
04:02:04|2.6429
04:02:06|2.6429
04:02:07|2.6423
04:02:08|2.643
04:02:08|2.6438
04:02:10|2.6431
04:02:11|2.643
04:02:12|2.6427
04:02:13|2.6418
04:02:14|2.6422
04:02:16|2.644
04:02:17|2.6415
04:02:18|2.6415
04:02:20|2.6422
04:02:21|2.6422
04:02:22|2.6421
04:02:23|2.6412
04:02:24|2.6401
04:02:25|2.6413
04:02:26|2.6412
04:02:27|2.6412
04:02:28|2.6418
04:02:29|2.6419
04:02:30|2.6414
04:02:31|2.6414
04:02:32|2.6415
04:02:33|2.6422
04:02:34|2.6417
04:02:35|2.6412
04:02:36|2.6401
04:02:37|2.6408
04:02:38|2.6421
04:02:39|2.6413
04:02:40|2.6435
04:02:41|2.6433
04:02:42|2.6421
04:02:43|2.6428
04:02:44|2.6433
04:02:46|2.6462
04:02:46|2.6455
04:02:47|2.6451
04:02:48|2.645
04:02:49|2.645
04:02:50|2.644
04:02:51|2.644
04:02:52|2.6445
04:02:53|2.6443
04:02:54|2.6443
04:02:55|2.645
04:02:56|2.645
04:02:57|2.6441
04:02:58|2.6444
04:02:59|2.6443
04:03:00|2.6444
04:03:01|2.6447
04:03:02|2.6441
04:03:03|2.6443
04:03:04|2.6449
04:03:05|2.6446
04:03:06|2.645
04:03:07|2.6458
04:03:08|2.6449
04:03:09|2.6444
04:03:11|2.6443
04:03:11|2.6447
04:03:13|2.6454
04:03:15|2.6454
04:03:16|2.6452
04:03:17|2.6446
04:03:18|2.6455
04:03:19|2.647
04:03:20|2.647
04:03:21|2.648
04:03:23|2.6469
04:03:23|2.6465
04:03:25|2.6485
04:03:26|2.6477
04:03:27|2.6485
04:03:28|2.6488
04:03:29|2.648
04:03:29|2.6482
04:03:30|2.6484
04:03:32|2.6494
04:03:33|2.6499
04:03:34|2.6542
04:03:35|2.6536
04:03:36|2.6547
04:03:37|2.6547
04:03:37|2.6599
04:03:39|2.6556
04:03:39|2.6548
04:03:41|2.657
04:03:41|2.6565
04:03:43|2.6568
04:03:43|2.6557
04:03:44|2.6552
04:03:45|2.656
04:03:46|2.6584
04:03:48|2.6591
04:03:48|2.6583
04:03:49|2.6591
04:03:50|2.6591
04:03:51|2.6584
04:03:53|2.6587
04:03:53|2.6592
04:03:54|2.6589
04:03:55|2.6594
04:03:57|2.6598
04:03:58|2.6607
04:03:58|2.6653
04:04:00|2.6662
04:04:01|2.6671
04:04:01|2.6633
04:04:03|2.6622
04:04:04|2.6639
04:04:05|2.6631
04:04:06|2.6621
04:04:07|2.6628
04:04:08|2.6643
04:04:09|2.6672
04:04:10|2.6677
04:04:11|2.6679
04:04:12|2.6677
04:04:13|2.6663
04:04:14|2.6673
04:04:15|2.6687
04:04:17|2.6706
04:04:18|2.6722
04:04:19|2.6737
04:04:20|2.6747
04:04:21|2.6756
04:04:23|2.6745
04:04:24|2.6755
04:04:24|2.6737
04:04:26|2.6724
04:04:26|2.671
04:04:27|2.67
04:04:28|2.6745
04:04:29|2.6736
04:04:30|2.6764
04:04:31|2.6743
04:04:32|2.6738
04:04:33|2.6736
04:04:34|2.6726
04:04:36|2.672
04:04:37|2.6734
04:04:38|2.6743
04:04:39|2.6755
04:04:40|2.6751
04:04:41|2.675
04:04:42|2.6755
04:04:43|2.6742
04:04:44|2.6744
04:04:45|2.6733
04:04:45|2.6722
04:04:46|2.675
04:04:48|2.6751
04:04:49|2.6782
04:04:49|2.6767
04:04:50|2.6771
04:04:51|2.6771
04:04:53|2.6755
04:04:53|2.6728
04:04:54|2.6753
04:04:55|2.6746
04:04:57|2.6746
04:04:58|2.6741
04:04:59|2.6738
04:05:00|2.6736
04:05:01|2.6749
04:05:02|2.6738
04:05:03|2.6736
04:05:04|2.6731
04:05:05|2.6745
04:05:06|2.673
04:05:07|2.673
04:05:08|2.6726
04:05:09|2.6732
04:05:10|2.6709
04:05:11|2.672
04:05:12|2.6708
04:05:13|2.6699
04:05:14|2.6699
04:05:16|2.6687
04:05:16|2.67
04:05:18|2.6687
04:05:19|2.6676
04:05:21|2.6681
04:05:22|2.6665
04:05:23|2.6655
04:05:24|2.6662
04:05:25|2.6656
04:05:26|2.6663
04:05:26|2.6646
04:05:28|2.664
04:05:29|2.6622
04:05:30|2.6641
04:05:31|2.6633
04:05:33|2.6644
04:05:33|2.6616
04:05:34|2.6637
04:05:35|2.6627
04:05:36|2.6616
04:05:37|2.661
04:05:38|2.6601
04:05:39|2.6575
04:05:40|2.6577
04:05:41|2.6553
04:05:42|2.6566
04:05:43|2.6565
04:05:44|2.6541
04:05:45|2.6551
04:05:46|2.657
04:05:47|2.657
04:05:48|2.6567
04:05:49|2.6565
04:05:50|2.6555
04:05:51|2.6551
04:05:52|2.6551
04:05:53|2.6543
04:05:54|2.6573
04:05:55|2.6601
04:05:56|2.6591
04:05:57|2.6589
04:05:58|2.6584
04:05:59|2.6575
04:06:00|2.659
04:06:01|2.6588
04:06:02|2.6575
04:06:03|2.6574
04:06:04|2.6577
04:06:05|2.6586
04:06:06|2.6575
04:06:07|2.6571
04:06:08|2.6574
04:06:10|2.6558
04:06:11|2.6557
04:06:12|2.6554
04:06:13|2.6556
04:06:14|2.6555
04:06:15|2.6555
04:06:17|2.6555
04:06:18|2.6551
04:06:19|2.6546
04:06:20|2.6534
04:06:21|2.6546
04:06:22|2.6546
04:06:23|2.6541
04:06:24|2.6544
04:06:26|2.653
04:06:27|2.6516
04:06:28|2.6519
04:06:29|2.6521
04:06:30|2.6547
04:06:32|2.655
04:06:32|2.6563
04:06:33|2.6554
04:06:34|2.6548
04:06:35|2.6534
04:06:36|2.6533
04:06:37|2.6547
04:06:38|2.6547
04:06:39|2.6544
04:06:40|2.6553
04:06:42|2.6534
04:06:42|2.655
04:06:43|2.6553
04:06:44|2.656
04:06:45|2.6568
04:06:46|2.6568
04:06:47|2.6569
04:06:48|2.6575
04:06:49|2.658
04:06:50|2.6569
04:06:51|2.6559
04:06:52|2.6559
04:06:53|2.6562
04:06:54|2.6547
04:06:55|2.6554
04:06:56|2.6549
04:06:57|2.6546
04:06:58|2.6547
04:06:59|2.6546
04:07:00|2.6543
04:07:01|2.6534
04:07:02|2.6528
04:07:03|2.6538
04:07:04|2.6525
04:07:05|2.6535
04:07:06|2.6526
04:07:07|2.6533
04:07:09|2.6511
04:07:09|2.649
04:07:11|2.6487
04:07:12|2.6497
04:07:12|2.6485
04:07:13|2.6476
04:07:14|2.647
04:07:16|2.6479
04:07:17|2.6478
04:07:19|2.6488
04:07:20|2.6479
04:07:20|2.6495
04:07:22|2.6514
04:07:24|2.6528
04:07:25|2.6518
04:07:26|2.6521
04:07:27|2.6522
04:07:29|2.6522
04:07:30|2.6519
04:07:31|2.6521
04:07:32|2.6517
04:07:33|2.6516
04:07:34|2.6516
04:07:35|2.6512
04:07:35|2.6518
04:07:37|2.6516
04:07:37|2.6503
04:07:39|2.6509
04:07:40|2.6509
04:07:41|2.65
04:07:42|2.6495
04:07:43|2.6489
04:07:44|2.6472
04:07:45|2.6461
04:07:46|2.6462
04:07:47|2.6463
04:07:48|2.645
04:07:49|2.6424
04:07:50|2.6443
04:07:51|2.6423
04:07:52|2.6434
04:07:53|2.6437
04:07:54|2.6437
04:07:55|2.6438
04:07:56|2.6423
04:07:57|2.6395
04:07:58|2.6412
04:07:59|2.6405
04:08:00|2.6393
04:08:01|2.6378
04:08:02|2.6401
04:08:03|2.6393
04:08:05|2.6398
04:08:06|2.6402
04:08:07|2.6402
04:08:07|2.6395
04:08:08|2.638
04:08:09|2.6372
04:08:11|2.639
04:08:12|2.6387
04:08:13|2.6371
04:08:14|2.6392
04:08:15|2.6383
04:08:16|2.6379
04:08:17|2.6356
04:08:19|2.6378
04:08:20|2.6346
04:08:21|2.6357
04:08:22|2.6366
04:08:23|2.636
04:08:25|2.6351
04:08:25|2.6382
04:08:27|2.638
04:08:29|2.6365
04:08:29|2.637
04:08:31|2.6364
04:08:31|2.6347
04:08:33|2.6329
04:08:34|2.6322
04:08:34|2.6333
04:08:36|2.6347
04:08:37|2.6347
04:08:37|2.6347
04:08:39|2.635
04:08:39|2.6378
04:08:40|2.6368
04:08:42|2.6365
04:08:43|2.6358
04:08:44|2.6358
04:08:44|2.6357
04:08:46|2.6365
04:08:47|2.6366
04:08:48|2.6362
04:08:48|2.6361
04:08:49|2.6352
04:08:51|2.6354
04:08:51|2.6351
04:08:53|2.6347
04:08:54|2.6357
04:08:55|2.6358
04:08:56|2.6354
04:08:56|2.6334
04:08:58|2.6346
04:08:59|2.6347
04:09:00|2.6347
04:09:00|2.6347
04:09:02|2.6344
04:09:02|2.6343
04:09:04|2.632
04:09:04|2.6316
04:09:05|2.6295
04:09:07|2.6311
04:09:08|2.632
04:09:10|2.6301
04:09:10|2.6317
04:09:11|2.6314
04:09:12|2.6326
04:09:13|2.6323
04:09:14|2.6295
04:09:15|2.6309
04:09:16|2.6314
04:09:18|2.6319
04:09:19|2.632
04:09:21|2.6306
04:09:23|2.6311
04:09:24|2.6312
04:09:25|2.6311
04:09:25|2.6323
04:09:26|2.633
04:09:28|2.6337
04:09:29|2.6332
04:09:30|2.6319
04:09:31|2.631
04:09:32|2.6316
04:09:33|2.6329
04:09:34|2.632
04:09:35|2.635
04:09:37|2.6338
04:09:37|2.6339
04:09:38|2.632
04:09:39|2.6312
04:09:40|2.6302
04:09:41|2.6282
04:09:42|2.627
04:09:43|2.6263
04:09:44|2.6278
04:09:45|2.6279
04:09:46|2.6254
04:09:47|2.6249
04:09:48|2.6233
04:09:49|2.6239
04:09:50|2.6236
04:09:51|2.6239
04:09:52|2.6226
04:09:53|2.6222
04:09:54|2.6245
04:09:55|2.6229
04:09:56|2.6207
04:09:57|2.6188
04:09:58|2.6206
04:09:59|2.6195
04:10:00|2.6186
04:10:01|2.6178
04:10:02|2.6205
04:10:03|2.6203
04:10:04|2.6211
04:10:06|2.6196
04:10:07|2.6217
04:10:08|2.6215
04:10:08|2.6211
04:10:10|2.6226
04:10:11|2.6234
04:10:12|2.6228
04:10:12|2.6219
04:10:14|2.6225
04:10:15|2.6209
04:10:16|2.6222
04:10:16|2.6212
04:10:17|2.6214
04:10:19|2.6225
04:10:20|2.6234
04:10:21|2.6249
04:10:23|2.6253
04:10:25|2.6236
04:10:26|2.6264
04:10:27|2.6273
04:10:28|2.6261
04:10:30|2.6256
04:10:31|2.6257
04:10:31|2.6259
04:10:33|2.625
04:10:34|2.6264
04:10:35|2.6264
04:10:36|2.6259
04:10:36|2.6259
04:10:38|2.6262
04:10:38|2.625
04:10:39|2.6251
04:10:41|2.625
04:10:41|2.6268
04:10:43|2.6241
04:10:43|2.6219
04:10:45|2.6206
04:10:45|2.6216
04:10:47|2.6217
04:10:47|2.6222
04:10:48|2.6211
04:10:50|2.6211
04:10:51|2.6199
04:10:52|2.6188
04:10:53|2.62
04:10:54|2.6199
04:10:55|2.6194
04:10:56|2.6186
04:10:57|2.6164
04:10:58|2.6166
04:10:59|2.6169
04:11:00|2.617
04:11:01|2.6162
04:11:02|2.615
04:11:03|2.6162
04:11:04|2.6162
04:11:05|2.6072
04:11:07|2.6073
04:11:08|2.6065
04:11:09|2.606
04:11:10|2.6034
04:11:11|2.6049
04:11:12|2.6044
04:11:13|2.6076
04:11:14|2.6096
04:11:15|2.611
04:11:16|2.6109
04:11:17|2.6126
04:11:18|2.6128
04:11:19|2.6128
04:11:20|2.6134
04:11:21|2.6106
04:11:23|2.6085
04:11:23|2.61
04:11:24|2.6094
04:11:25|2.6106
04:11:26|2.6121
04:11:28|2.6129
04:11:28|2.6121
04:11:29|2.6127
04:11:30|2.612
04:11:32|2.611
04:11:33|2.6112
04:11:34|2.6116
04:11:35|2.6086
04:11:36|2.6092
04:11:38|2.6115
04:11:39|2.6114
04:11:40|2.611
04:11:41|2.6114
04:11:41|2.6109
04:11:43|2.6082
04:11:44|2.6092
04:11:45|2.6094
04:11:46|2.6065
04:11:47|2.6076
04:11:48|2.6078
04:11:50|2.6089
04:11:50|2.6063
04:11:51|2.6065
04:11:52|2.6065
04:11:53|2.6059
04:11:54|2.6055
04:11:55|2.5971
04:11:56|2.5946
04:11:57|2.5946
04:11:59|2.5939
04:12:00|2.5945
04:12:01|2.5951
04:12:02|2.5926
04:12:03|2.5944
04:12:04|2.5909
04:12:05|2.594
04:12:06|2.5952
04:12:07|2.5993
04:12:08|2.5957
04:12:09|2.5989
04:12:10|2.599
04:12:11|2.5996
04:12:12|2.5986
04:12:13|2.5973
04:12:15|2.5978
04:12:15|2.5973
04:12:16|2.5974
04:12:17|2.5983
04:12:19|2.6
04:12:20|2.6009
04:12:21|2.6013
04:12:23|2.5994
04:12:23|2.598
04:12:24|2.5995
04:12:26|2.5989
04:12:26|2.6
04:12:29|2.5994
04:12:29|2.5993
04:12:31|2.6004
04:12:31|2.5996
04:12:32|2.6003
04:12:34|2.5999
04:12:34|2.5986
04:12:35|2.5999
04:12:36|2.6002
04:12:38|2.5996
04:12:39|2.5975
04:12:41|2.5979
04:12:41|2.5986
04:12:43|2.6011
04:12:44|2.6031
04:12:45|2.6025
04:12:46|2.6042
04:12:46|2.603
04:12:47|2.6038
04:12:48|2.604
04:12:49|2.6042
04:12:51|2.6032
04:12:52|2.6037
04:12:53|2.5996
04:12:54|2.5994
04:12:55|2.5987
04:12:56|2.5992
04:12:56|2.5997
04:12:58|2.5985
04:12:58|2.5988
04:12:59|2.5975
04:13:00|2.5978
04:13:02|2.5967
04:13:02|2.596
04:13:04|2.5968
04:13:05|2.5969
04:13:06|2.5987
04:13:08|2.5994
04:13:09|2.5996
04:13:09|2.5999
04:13:11|2.5991
04:13:12|2.5991
04:13:13|2.5992
04:13:14|2.5992
04:13:15|2.5992
04:13:16|2.598
04:13:17|2.5979
04:13:18|2.5976
04:13:19|2.5971
04:13:20|2.5971
04:13:21|2.5974
04:13:22|2.5961
04:13:23|2.5977
04:13:25|2.598
04:13:26|2.5989
04:13:27|2.599
04:13:29|2.5986
04:13:30|2.5992
04:13:32|2.5986
04:13:33|2.5992
04:13:33|2.5987
04:13:35|2.5992
04:13:35|2.5995
04:13:37|2.6004
04:13:38|2.6017
04:13:39|2.6018
04:13:41|2.6015
04:13:41|2.6018
04:13:43|2.6021
04:13:43|2.6031
04:13:44|2.6013
04:13:46|2.6007
04:13:48|2.6013
04:13:49|2.6014
04:13:50|2.6023
04:13:51|2.6013
04:13:52|2.6012
04:13:53|2.6017
04:13:55|2.6023
04:13:55|2.6026
04:13:56|2.6024
04:13:57|2.6016
04:13:58|2.6015
04:13:59|2.5972
04:14:01|2.5968
04:14:02|2.5976
04:14:04|2.5973
04:14:04|2.598
04:14:06|2.5982
04:14:07|2.5972
04:14:08|2.5979
04:14:09|2.5978
04:14:10|2.5979
04:14:12|2.5978
04:14:12|2.5979
04:14:13|2.5982
04:14:15|2.5979
04:14:16|2.5984
04:14:17|2.5977
04:14:18|2.5974
04:14:19|2.5978
04:14:20|2.597
04:14:21|2.5967
04:14:22|2.5972
04:14:23|2.596
04:14:24|2.5964
04:14:26|2.5946
04:14:26|2.5955
04:14:28|2.595
04:14:29|2.596
04:14:30|2.5957
04:14:31|2.5955
04:14:32|2.595
04:14:33|2.596
04:14:33|2.5949
04:14:35|2.5955
04:14:36|2.596
04:14:36|2.5965
04:14:38|2.5961
04:14:38|2.5961
04:14:40|2.5961
04:14:41|2.5956
04:14:42|2.5972
04:14:43|2.5977
04:14:43|2.5974
04:14:45|2.599
04:14:46|2.5999
04:14:47|2.5973
04:14:48|2.5976
04:14:48|2.5979
04:14:50|2.6
04:14:51|2.5982
04:14:52|2.5986
04:14:53|2.5988
04:14:54|2.5988
04:14:55|2.5985
04:14:55|2.5995
04:14:57|2.5994
04:14:58|2.5987
04:14:59|2.5988
04:14:59|2.5991
04:15:00|2.5989
04:15:02|2.5981
04:15:02|2.5987
04:15:04|2.5998
04:15:04|2.6006
04:15:05|2.6019
04:15:08|2.6005
04:15:08|2.5979
04:15:09|2.599
04:15:10|2.5996
04:15:11|2.6001
04:15:13|2.6
04:15:14|2.6005
04:15:15|2.6
04:15:16|2.5994
04:15:17|2.5994
04:15:18|2.6009
04:15:19|2.6006
04:15:20|2.6003
04:15:21|2.6005
04:15:22|2.6
04:15:23|2.6003
04:15:24|2.6008
04:15:26|2.6008
04:15:27|2.6002
04:15:28|2.6009
04:15:30|2.6015
04:15:31|2.6015
04:15:32|2.6018
04:15:34|2.6007
04:15:35|2.6006
04:15:36|2.5997
04:15:37|2.6017
04:15:38|2.6
04:15:39|2.5998
04:15:40|2.5993
04:15:41|2.5998
04:15:43|2.6004
04:15:43|2.6015
04:15:45|2.6013
04:15:46|2.6009
04:15:47|2.6002
04:15:49|2.6042
04:15:49|2.6049
04:15:51|2.6039
04:15:52|2.6035
04:15:52|2.6033
04:15:53|2.6036
04:15:54|2.6042
04:15:55|2.6047
04:15:56|2.6018
04:15:57|2.6035
04:15:58|2.6033
04:15:59|2.6046
04:16:00|2.606
04:16:01|2.6068
04:16:02|2.6072
04:16:03|2.6069
04:16:04|2.6051
04:16:05|2.6059
04:16:06|2.605
04:16:08|2.6034
04:16:08|2.6044
04:16:09|2.6053
04:16:10|2.605
04:16:11|2.604
04:16:12|2.6041
04:16:13|2.6043
04:16:14|2.6047
04:16:15|2.6038
04:16:17|2.6045
04:16:17|2.6044
04:16:18|2.6045
04:16:19|2.6045
04:16:20|2.6032
04:16:21|2.6052
04:16:22|2.6065
04:16:23|2.6071
04:16:24|2.6081
04:16:26|2.6078
04:16:28|2.6051
04:16:29|2.6046
04:16:30|2.6039
04:16:31|2.6053
04:16:32|2.6048
04:16:34|2.6076
04:16:35|2.6058
04:16:36|2.6053
04:16:37|2.6045
04:16:39|2.604
04:16:40|2.604
04:16:42|2.6026
04:16:43|2.6031
04:16:44|2.6027
04:16:45|2.6031
04:16:46|2.6048
04:16:47|2.6048
04:16:48|2.6058
04:16:49|2.6072
04:16:50|2.6072
04:16:51|2.6068
04:16:52|2.6066
04:16:53|2.6069
04:16:54|2.6062
04:16:55|2.607
04:16:56|2.607
04:16:57|2.6067
04:16:58|2.6067
04:16:59|2.6046
04:17:00|2.6042
04:17:01|2.6049
04:17:02|2.6053
04:17:03|2.6056
04:17:04|2.6063
04:17:05|2.6063
04:17:06|2.6065
04:17:07|2.6065
04:17:08|2.6043
04:17:09|2.6045
04:17:10|2.6051
04:17:11|2.6044
04:17:12|2.6062
04:17:13|2.606
04:17:14|2.6059
04:17:15|2.605
04:17:16|2.6043
04:17:17|2.6037
04:17:19|2.6038
04:17:20|2.6022
04:17:20|2.6032
04:17:21|2.6013
04:17:23|2.6002
04:17:24|2.6004
04:17:25|2.6018
04:17:25|2.6021
04:17:27|2.6012
04:17:28|2.6012
04:17:29|2.6016
04:17:30|2.6012
04:17:31|2.6012
04:17:33|2.6032
04:17:34|2.6023
04:17:34|2.6023
04:17:35|2.6025
04:17:37|2.6017
04:17:37|2.6024
04:17:38|2.6025
04:17:40|2.6012
04:17:42|2.6013
04:17:42|2.6014
04:17:43|2.6014
04:17:45|2.6006
04:17:46|2.6002
04:17:47|2.6002
04:17:48|2.6004
04:17:49|2.6004
04:17:50|2.602
04:17:51|2.6016
04:17:52|2.6
04:17:53|2.6
04:17:54|2.6
04:17:55|2.5999
04:17:56|2.5999
04:17:57|2.6005
04:17:58|2.6005
04:17:59|2.6009
04:18:00|2.601
04:18:01|2.601
04:18:03|2.601
04:18:04|2.6014
04:18:05|2.6017
04:18:06|2.6006
04:18:07|2.6008
04:18:08|2.6
04:18:09|2.6008
04:18:11|2.6007
04:18:11|2.6013
04:18:13|2.6017
04:18:14|2.6015
04:18:15|2.6015
04:18:16|2.6012
04:18:17|2.6008
04:18:19|2.6018
04:18:19|2.6007
04:18:20|2.6012
04:18:21|2.6
04:18:23|2.6001
04:18:24|2.6003
04:18:24|2.6012
04:18:26|2.6007
04:18:27|2.6014
04:18:28|2.6015
04:18:29|2.6008
04:18:30|2.6012
04:18:31|2.6
04:18:32|2.6003
04:18:34|2.6
04:18:35|2.6007
04:18:36|2.5991
04:18:37|2.5989
04:18:38|2.5989
04:18:39|2.5986
04:18:41|2.5987
04:18:41|2.5987
04:18:43|2.5984
04:18:43|2.5989
04:18:44|2.599
04:18:46|2.5976
04:18:47|2.5978
04:18:48|2.5989
04:18:49|2.6
04:18:50|2.6015
04:18:51|2.6018
04:18:52|2.6021
04:18:53|2.6021
04:18:54|2.6002
04:18:56|2.6003
04:18:57|2.6002
04:18:58|2.6004
04:18:59|2.601
04:19:00|2.6002
04:19:02|2.6008
04:19:02|2.6014
04:19:03|2.6014
04:19:04|2.6013
04:19:05|2.6002
04:19:06|2.6002
04:19:08|2.6017
04:19:08|2.6006
04:19:09|2.6007
04:19:10|2.6009
04:19:11|2.6005
04:19:12|2.6002
04:19:13|2.5995
04:19:15|2.6005
04:19:16|2.6014
04:19:17|2.6002
04:19:18|2.6002
04:19:19|2.6016
04:19:20|2.601
04:19:21|2.601
04:19:22|2.6013
04:19:23|2.6016
04:19:24|2.601
04:19:26|2.6
04:19:26|2.601
04:19:27|2.6021
04:19:28|2.6023
04:19:30|2.6028
04:19:32|2.6027
04:19:33|2.6027
04:19:34|2.601
04:19:36|2.6012
04:19:37|2.6021
04:19:37|2.6021
04:19:39|2.5998
04:19:40|2.5992
04:19:41|2.5992
04:19:42|2.5989
04:19:43|2.5989
04:19:44|2.5989
04:19:45|2.5992
04:19:46|2.5989
04:19:47|2.5991
04:19:48|2.6013
04:19:49|2.601
04:19:51|2.6014
04:19:51|2.603
04:19:53|2.6026
04:19:53|2.6028
04:19:54|2.5999
04:19:55|2.6
04:19:57|2.6001
04:19:57|2.601
04:19:59|2.5994
04:20:00|2.5992
04:20:00|2.5994
04:20:01|2.5997
04:20:02|2.6003
04:20:05|2.5999
04:20:05|2.6004
04:20:06|2.5998
04:20:07|2.5999
04:20:09|2.6034
04:20:10|2.6029
04:20:11|2.6033
04:20:12|2.6033
04:20:12|2.6051
04:20:13|2.6053
04:20:15|2.6051
04:20:16|2.6051
04:20:17|2.6066
04:20:18|2.608
04:20:19|2.6069
04:20:20|2.609
04:20:21|2.609
04:20:22|2.6082
04:20:23|2.6087
04:20:24|2.6087
04:20:25|2.6089
04:20:26|2.6089
04:20:27|2.6056
04:20:27|2.6083
04:20:29|2.6107
04:20:30|2.6108
04:20:31|2.6109
04:20:33|2.6096
04:20:34|2.6105
04:20:35|2.6087
04:20:36|2.6113
04:20:36|2.6092
04:20:39|2.6095
04:20:39|2.6105
04:20:41|2.6108
04:20:41|2.6097
04:20:43|2.6099
04:20:44|2.6099
04:20:44|2.6123
04:20:46|2.6114
04:20:47|2.6098
04:20:48|2.6106
04:20:49|2.611
04:20:49|2.611
04:20:50|2.6108
04:20:52|2.6114
04:20:52|2.6123
04:20:54|2.6133
04:20:55|2.6132
04:20:56|2.6114
04:20:56|2.6128
04:20:57|2.6131
04:21:00|2.6131
04:21:00|2.6124
04:21:01|2.6132
04:21:02|2.6144
04:21:03|2.6147
04:21:04|2.615
04:21:05|2.615
04:21:06|2.6152
04:21:07|2.6153
04:21:08|2.6159
04:21:09|2.6175
04:21:11|2.6182
04:21:11|2.6169
04:21:12|2.6166
04:21:13|2.6174
04:21:14|2.6141
04:21:16|2.6157
04:21:16|2.616
04:21:17|2.6182
04:21:18|2.6187
04:21:19|2.6178
04:21:20|2.6194
04:21:21|2.6179
04:21:22|2.6184
04:21:23|2.6199
04:21:25|2.6198
04:21:26|2.6194
04:21:27|2.619
04:21:27|2.6198
04:21:28|2.6198
04:21:29|2.6198
04:21:31|2.6192
04:21:33|2.6185
04:21:33|2.6177
04:21:35|2.6164
04:21:36|2.6151
04:21:36|2.6151
04:21:37|2.6139
04:21:39|2.6145
04:21:40|2.616
04:21:41|2.6149
04:21:42|2.6161
04:21:42|2.6145
04:21:43|2.6138
04:21:44|2.6138
04:21:45|2.615
04:21:46|2.6149
04:21:47|2.6157
04:21:48|2.6154
04:21:49|2.615
04:21:51|2.6125
04:21:52|2.6136
04:21:53|2.6126
04:21:53|2.6135
04:21:55|2.6135
04:21:56|2.6137
04:21:57|2.6146
04:21:58|2.6138
04:21:59|2.6135
04:22:00|2.6141
04:22:01|2.6141
04:22:02|2.6141
04:22:03|2.6126
04:22:04|2.6119
04:22:05|2.6128
04:22:06|2.6127
04:22:07|2.6135
04:22:08|2.6138
04:22:09|2.6138
04:22:10|2.6134
04:22:11|2.6138
04:22:12|2.6138
04:22:13|2.6124
04:22:14|2.6138
04:22:15|2.616
04:22:16|2.616
04:22:17|2.616
04:22:18|2.6156
04:22:19|2.6161
04:22:20|2.6138
04:22:21|2.6143
04:22:22|2.615
04:22:23|2.6148
04:22:24|2.6151
04:22:25|2.6151
04:22:26|2.6151
04:22:27|2.6143
04:22:28|2.6123
04:22:29|2.6135
04:22:30|2.6135
04:22:31|2.6135
04:22:32|2.6119
04:22:33|2.6119
04:22:35|2.6123
04:22:35|2.612
04:22:37|2.6132
04:22:38|2.6135
04:22:39|2.6135
04:22:40|2.6132
04:22:41|2.6131
04:22:43|2.613
04:22:43|2.6135
04:22:44|2.6135
04:22:45|2.6139
04:22:47|2.6135
04:22:48|2.6147
04:22:49|2.6147
04:22:49|2.6143
04:22:51|2.6137
04:22:52|2.6136
04:22:53|2.6136
04:22:54|2.6134
04:22:55|2.6134
04:22:57|2.614
04:22:57|2.6136
04:22:58|2.6136
04:22:59|2.614
04:23:01|2.6145
04:23:01|2.614
04:23:03|2.614
04:23:04|2.614
04:23:05|2.6123
04:23:07|2.6135
04:23:08|2.613
04:23:09|2.6116
04:23:10|2.6105
04:23:11|2.6105
04:23:12|2.6106
04:23:13|2.6106
04:23:14|2.6106
04:23:15|2.6114
04:23:16|2.6088
04:23:17|2.6084
04:23:18|2.6084
04:23:19|2.6065
04:23:20|2.6081
04:23:21|2.6089
04:23:22|2.6087
04:23:23|2.6093
04:23:24|2.6087
04:23:25|2.6095
04:23:26|2.6102
04:23:27|2.6128
04:23:28|2.6121
04:23:29|2.6121
04:23:30|2.6121
04:23:31|2.6105
04:23:32|2.611
04:23:33|2.6119
04:23:34|2.6138
04:23:36|2.6132
04:23:37|2.6135
04:23:37|2.6146
04:23:38|2.6139
04:23:40|2.6147
04:23:40|2.613
04:23:41|2.6129
04:23:43|2.6139
04:23:43|2.6154
04:23:45|2.6143
04:23:46|2.6146
04:23:47|2.6147
04:23:48|2.6137
04:23:49|2.6138
04:23:49|2.6143
04:23:50|2.6148
04:23:52|2.6148
04:23:53|2.6148
04:23:53|2.6145
04:23:55|2.6147
04:23:56|2.6142
04:23:56|2.6142
04:23:57|2.6142
04:23:58|2.6148
04:23:59|2.6148
04:24:01|2.6157
04:24:03|2.6147
04:24:03|2.6147
04:24:04|2.6148
04:24:05|2.6146
04:24:07|2.6161
04:24:08|2.6161
04:24:09|2.6151
04:24:10|2.6151
04:24:11|2.6151
04:24:12|2.6148
04:24:13|2.6148
04:24:15|2.6148
04:24:17|2.615
04:24:18|2.615
04:24:19|2.6156
04:24:20|2.6148
04:24:21|2.6148
04:24:22|2.6152
04:24:23|2.6149
04:24:24|2.6153
04:24:25|2.615
04:24:26|2.6136
04:24:27|2.6129
04:24:28|2.6143
04:24:29|2.6148
04:24:30|2.6156
04:24:31|2.6161
04:24:32|2.6169
04:24:33|2.6168
04:24:35|2.6171
04:24:36|2.618
04:24:37|2.6163
04:24:39|2.6163
04:24:40|2.6169
04:24:41|2.6169
04:24:42|2.6173
04:24:43|2.6164
04:24:44|2.6181
04:24:45|2.6189
04:24:46|2.6176
04:24:47|2.6208
04:24:48|2.6232
04:24:49|2.6218
04:24:50|2.6232
04:24:51|2.6244
04:24:52|2.6248
04:24:53|2.6233
04:24:54|2.6237
04:24:55|2.6249
04:24:56|2.625
04:24:57|2.6233
04:24:58|2.6223
04:24:59|2.6226
04:25:00|2.6241
04:25:01|2.6224
04:25:03|2.623
04:25:03|2.6227
04:25:04|2.6242
04:25:06|2.6226
04:25:07|2.6235
04:25:08|2.6225
04:25:09|2.6238
04:25:10|2.6249
04:25:11|2.6263
04:25:12|2.6254
04:25:13|2.6257
04:25:14|2.6264
04:25:14|2.6265
04:25:15|2.626
04:25:17|2.6258
04:25:18|2.6259
04:25:19|2.6236
04:25:20|2.6244
04:25:20|2.6239
04:25:22|2.6251
04:25:23|2.6251
04:25:24|2.6249
04:25:25|2.6256
04:25:26|2.6239
04:25:27|2.6224
04:25:27|2.6229
04:25:28|2.6234
04:25:30|2.6229
04:25:31|2.6241
04:25:32|2.6232
04:25:33|2.6228
04:25:34|2.6227
04:25:36|2.6222
04:25:37|2.6216
04:25:38|2.6216
04:25:39|2.6211
04:25:39|2.6212
04:25:41|2.6193
04:25:41|2.619
04:25:43|2.6202
04:25:44|2.6202
04:25:45|2.6201
04:25:46|2.6205
04:25:47|2.6201
04:25:48|2.6195
04:25:49|2.6196
04:25:50|2.62
04:25:51|2.6213
04:25:52|2.6199
04:25:53|2.6203
04:25:54|2.62
04:25:55|2.6199
04:25:56|2.6202
04:25:57|2.6199
04:25:58|2.6203
04:25:59|2.6187
04:26:00|2.6206
04:26:01|2.6193
04:26:02|2.6202
04:26:03|2.6207
04:26:04|2.62
04:26:06|2.6218
04:26:07|2.6218
04:26:08|2.6211
04:26:09|2.6205
04:26:10|2.622
04:26:12|2.6209
04:26:13|2.6216
04:26:14|2.6212
04:26:15|2.6221
04:26:16|2.6219
04:26:17|2.6219
04:26:18|2.6207
04:26:18|2.6217
04:26:19|2.6196
04:26:21|2.6194
04:26:22|2.6205
04:26:23|2.62
04:26:24|2.6201
04:26:24|2.6202
04:26:26|2.6216
04:26:26|2.6222
04:26:28|2.6234
04:26:28|2.621
04:26:30|2.6212
04:26:30|2.6214
04:26:32|2.6214
04:26:32|2.6228
04:26:33|2.6217
04:26:35|2.6221
04:26:36|2.6227
04:26:38|2.6226
04:26:39|2.622
04:26:40|2.6221
04:26:41|2.623
04:26:42|2.624
04:26:44|2.6236
04:26:45|2.6235
04:26:46|2.6235
04:26:47|2.6234
04:26:48|2.6228
04:26:49|2.6224
04:26:50|2.6225
04:26:51|2.6224
04:26:52|2.6226
04:26:53|2.6225
04:26:54|2.6228
04:26:55|2.6238
04:26:56|2.6231
04:26:57|2.6233
04:26:58|2.624
04:26:59|2.6239
04:27:00|2.625
04:27:01|2.6245
04:27:02|2.6244
04:27:04|2.6239
04:27:04|2.6237
04:27:06|2.6233
04:27:06|2.6224
04:27:08|2.6222
04:27:08|2.6233
04:27:10|2.6213
04:27:11|2.6215
04:27:12|2.6204
04:27:13|2.6205
04:27:14|2.6204
04:27:15|2.6202
04:27:16|2.6204
04:27:17|2.62
04:27:18|2.6204
04:27:19|2.6201
04:27:20|2.6202
04:27:21|2.6213
04:27:22|2.6212
04:27:23|2.6209
04:27:24|2.6221
04:27:25|2.6208
04:27:26|2.621
04:27:27|2.6221
04:27:28|2.6206
04:27:29|2.6218
04:27:30|2.6224
04:27:31|2.6227
04:27:32|2.6229
04:27:33|2.6231
04:27:34|2.6245
04:27:35|2.6235
04:27:36|2.6242
04:27:38|2.6222
04:27:40|2.6232
04:27:40|2.6222
04:27:42|2.6227
04:27:42|2.6241
04:27:43|2.6222
04:27:45|2.6226
04:27:46|2.6227
04:27:47|2.6222
04:27:47|2.6231
04:27:48|2.6235
04:27:49|2.6229
04:27:51|2.6232
04:27:52|2.6222
04:27:52|2.6224
04:27:54|2.6213
04:27:55|2.621
04:27:56|2.6209
04:27:56|2.62
04:27:58|2.62
04:27:59|2.6206
04:28:00|2.6199
04:28:01|2.6201
04:28:02|2.6191
04:28:03|2.6197
04:28:04|2.6192
04:28:05|2.6182
04:28:06|2.62
04:28:07|2.6183
04:28:08|2.6202
04:28:09|2.6199
04:28:10|2.6194
04:28:11|2.6188
04:28:12|2.6198
04:28:14|2.6193
04:28:15|2.6199
04:28:16|2.6192
04:28:17|2.62
04:28:18|2.6197
04:28:18|2.6187
04:28:20|2.6187
04:28:21|2.6189
04:28:22|2.6196
04:28:23|2.6195
04:28:24|2.6194
04:28:25|2.6187
04:28:26|2.6189
04:28:27|2.619
04:28:27|2.6192
04:28:29|2.6191
04:28:29|2.6191
04:28:31|2.6195
04:28:32|2.6194
04:28:33|2.6187
04:28:34|2.6195
04:28:35|2.6202
04:28:35|2.6187
04:28:36|2.6191
04:28:39|2.619
04:28:40|2.6196
04:28:41|2.6205
04:28:42|2.6185
04:28:43|2.6212
04:28:45|2.6234
04:28:46|2.6232
04:28:47|2.6234
04:28:48|2.6225
04:28:49|2.621
04:28:50|2.621
04:28:51|2.6221
04:28:52|2.6225
04:28:53|2.6232
04:28:54|2.622
04:28:55|2.6223
04:28:56|2.623
04:28:57|2.6225
04:28:58|2.6222
04:29:00|2.6222
04:29:01|2.6216
04:29:01|2.6216
04:29:03|2.6223
04:29:05|2.6228
04:29:06|2.6225
04:29:07|2.6231
04:29:08|2.6232
04:29:09|2.6222
04:29:10|2.6235
04:29:11|2.6229
04:29:12|2.6217
04:29:13|2.6223
04:29:14|2.6228
04:29:16|2.6227
04:29:17|2.624
04:29:17|2.6224
04:29:19|2.6236
04:29:20|2.6231
04:29:21|2.6231
04:29:22|2.624
04:29:24|2.6233
04:29:24|2.6231
04:29:25|2.621
04:29:26|2.6232
04:29:27|2.6232
04:29:28|2.6233
04:29:30|2.6225
04:29:30|2.6218
04:29:31|2.6212
04:29:32|2.624
04:29:33|2.624
04:29:35|2.6249
04:29:35|2.624
04:29:36|2.6247
04:29:37|2.6247
04:29:38|2.6256
04:29:39|2.6266
04:29:40|2.6257
04:29:41|2.6246
04:29:43|2.6249
04:29:43|2.6237
04:29:44|2.6246
04:29:46|2.6239
04:29:47|2.6238
04:29:48|2.6239
04:29:48|2.6227
04:29:51|2.6243
04:29:52|2.6244
04:29:53|2.6248
04:29:54|2.6243
04:29:55|2.6244
04:29:56|2.6248
04:29:57|2.6253
04:29:58|2.625
04:29:59|2.625
04:30:00|2.6242
04:30:01|2.6247
04:30:02|2.6244
04:30:03|2.6242
04:30:04|2.6229
04:30:05|2.6226
04:30:06|2.6228
04:30:07|2.624
04:30:08|2.624
04:30:09|2.6241
04:30:10|2.6244
04:30:11|2.623
04:30:12|2.6234
04:30:13|2.6238
04:30:14|2.6232
04:30:15|2.6231
04:30:16|2.6234
04:30:17|2.6226
04:30:18|2.6204
04:30:19|2.6193
04:30:20|2.62
04:30:21|2.6201
04:30:22|2.6201
04:30:23|2.6201
04:30:24|2.6206
04:30:25|2.6211
04:30:26|2.6196
04:30:27|2.6193
04:30:28|2.6208
04:30:29|2.6212
04:30:30|2.6208
04:30:31|2.624
04:30:32|2.6238
04:30:33|2.6238
04:30:34|2.6239
04:30:35|2.6239
04:30:36|2.6239
04:30:37|2.6242
04:30:38|2.6246
04:30:40|2.6243
04:30:42|2.6234
04:30:43|2.6262
04:30:44|2.6261
04:30:45|2.6265
04:30:46|2.6257
04:30:48|2.6252
04:30:48|2.6242
04:30:50|2.6262
04:30:51|2.6244
04:30:52|2.6255
04:30:53|2.6258
04:30:54|2.6258
04:30:55|2.6249
04:30:56|2.6249
04:30:57|2.6262
04:30:58|2.6262
04:30:59|2.6264
04:31:00|2.6258
04:31:01|2.6259
04:31:03|2.6244
04:31:05|2.6246
04:31:06|2.6257
04:31:07|2.6257
04:31:08|2.6268
04:31:09|2.6288
04:31:10|2.6271
04:31:11|2.6266
04:31:13|2.6284
04:31:13|2.628
04:31:15|2.6282
04:31:16|2.63
04:31:17|2.6312
04:31:18|2.631
04:31:19|2.6318
04:31:20|2.6307
04:31:21|2.6315
04:31:22|2.6324
04:31:23|2.631
04:31:24|2.6318
04:31:25|2.6321
04:31:26|2.6336
04:31:27|2.6325
04:31:28|2.6328
04:31:29|2.6331
04:31:30|2.6345
04:31:31|2.635
04:31:32|2.6352
04:31:33|2.6355
04:31:34|2.6355
04:31:35|2.6353
04:31:36|2.6366
04:31:37|2.6378
04:31:38|2.6377
04:31:39|2.6379
04:31:41|2.636
04:31:41|2.6369
04:31:42|2.6377
04:31:43|2.6372
04:31:45|2.6372
04:31:46|2.6362
04:31:47|2.6362
04:31:48|2.636
04:31:49|2.6366
04:31:50|2.6358
04:31:51|2.6378
04:31:52|2.6359
04:31:53|2.6358
04:31:54|2.6349
04:31:55|2.635
04:31:56|2.6351
04:31:58|2.6346
04:31:59|2.635
04:31:59|2.6355
04:32:01|2.635
04:32:02|2.635
04:32:03|2.6351
04:32:04|2.6351
04:32:05|2.6348
04:32:06|2.6341
04:32:07|2.6363
04:32:08|2.6376
04:32:09|2.6367
04:32:10|2.6372
04:32:11|2.6377
04:32:12|2.6398
04:32:13|2.6386
04:32:14|2.6387
04:32:15|2.6417
04:32:16|2.6426
04:32:17|2.6426
04:32:18|2.6394
04:32:19|2.6387
04:32:20|2.641
04:32:21|2.6397
04:32:22|2.6401
04:32:23|2.6417
04:32:24|2.6411
04:32:25|2.6412
04:32:26|2.6412
04:32:27|2.6394
04:32:28|2.6369
04:32:29|2.6371
04:32:30|2.6382
04:32:31|2.6378
04:32:32|2.6368
04:32:33|2.6367
04:32:34|2.6356
04:32:35|2.6354
04:32:36|2.6353
04:32:37|2.6353
04:32:38|2.6346
04:32:39|2.6336
04:32:40|2.6338
04:32:42|2.6329
04:32:43|2.6321
04:32:44|2.633
04:32:46|2.6354
04:32:47|2.6356
04:32:48|2.6355
04:32:49|2.6336
04:32:50|2.634
04:32:51|2.6344
04:32:52|2.6344
04:32:53|2.634
04:32:54|2.6356
04:32:55|2.6347
04:32:55|2.6347
04:32:56|2.6341
04:32:58|2.635
04:32:59|2.6336
04:33:00|2.6324
04:33:01|2.6328
04:33:02|2.6327
04:33:04|2.6326
04:33:04|2.6326
04:33:05|2.6327
04:33:07|2.6325
04:33:08|2.632
04:33:10|2.6308
04:33:11|2.6302
04:33:12|2.6298
04:33:13|2.6299
04:33:14|2.6296
04:33:14|2.6302
04:33:16|2.63
04:33:17|2.6274
04:33:18|2.6293
04:33:19|2.6292
04:33:19|2.6293
04:33:20|2.6308
04:33:21|2.6307
04:33:23|2.6299
04:33:23|2.6308
04:33:25|2.6284
04:33:25|2.6308
04:33:27|2.6309
04:33:27|2.6312
04:33:28|2.6297
04:33:30|2.6295
04:33:31|2.6291
04:33:32|2.6287
04:33:33|2.6278
04:33:34|2.6287
04:33:35|2.6288
04:33:36|2.6294
04:33:37|2.6288
04:33:38|2.6287
04:33:39|2.6284
04:33:40|2.6288
04:33:41|2.6297
04:33:43|2.6292
04:33:43|2.629
04:33:44|2.6291
04:33:45|2.6279
04:33:47|2.6285
04:33:48|2.6275
04:33:48|2.6285
04:33:50|2.6277
04:33:51|2.6287
04:33:52|2.6287
04:33:52|2.6288
04:33:54|2.629
04:33:54|2.6292
04:33:56|2.629
04:33:58|2.6288
04:33:58|2.6275
04:34:00|2.6283
04:34:00|2.6297
04:34:01|2.6282
04:34:02|2.629
04:34:03|2.6295
04:34:04|2.6285
04:34:06|2.6276
04:34:06|2.6307
04:34:07|2.6283
04:34:08|2.6281
04:34:09|2.6289
04:34:10|2.6298
04:34:11|2.6288
04:34:12|2.6285
04:34:13|2.6289
04:34:14|2.6281
04:34:15|2.6281
04:34:16|2.6286
04:34:17|2.6278
04:34:18|2.6275
04:34:19|2.6278
04:34:20|2.6278
04:34:21|2.6267
04:34:22|2.6261
04:34:23|2.6271
04:34:24|2.6267
04:34:25|2.6271
04:34:26|2.6267
04:34:27|2.6256
04:34:28|2.6255
04:34:29|2.6265
04:34:30|2.624
04:34:31|2.6233
04:34:32|2.6236
04:34:33|2.6249
04:34:34|2.6239
04:34:35|2.6261
04:34:37|2.6259
04:34:37|2.6263
04:34:38|2.6255
04:34:39|2.6257
04:34:40|2.628
04:34:41|2.6271
04:34:43|2.6267
04:34:45|2.6267
04:34:46|2.6259
04:34:48|2.6258
04:34:49|2.6248
04:34:50|2.6239
04:34:51|2.6249
04:34:52|2.6259
04:34:53|2.6259
04:34:55|2.6256
04:34:55|2.625
04:34:56|2.626
04:34:57|2.6256
04:34:59|2.626
04:35:00|2.6264
04:35:01|2.6256
04:35:02|2.6252
04:35:03|2.625
04:35:04|2.6247
04:35:05|2.6258
04:35:06|2.626
04:35:07|2.6254
04:35:09|2.6244
04:35:10|2.6253
04:35:11|2.6256
04:35:13|2.625
04:35:13|2.6253
04:35:15|2.6253
04:35:16|2.6239
04:35:16|2.6242
04:35:18|2.6255
04:35:19|2.6262
04:35:20|2.6267
04:35:21|2.6259
04:35:23|2.6255
04:35:23|2.6247
04:35:25|2.625
04:35:26|2.625
04:35:27|2.6245
04:35:28|2.6241
04:35:28|2.6239
04:35:29|2.6238
04:35:30|2.6226
04:35:32|2.62
04:35:33|2.619
04:35:33|2.6189
04:35:35|2.6195
04:35:36|2.6198
04:35:37|2.6197
04:35:38|2.619
04:35:39|2.6181
04:35:40|2.6179
04:35:41|2.6168
04:35:42|2.6141
04:35:43|2.6146
04:35:44|2.6155
04:35:46|2.6147
04:35:47|2.6142
04:35:48|2.6157
04:35:49|2.6143
04:35:50|2.6152
04:35:52|2.6142
04:35:53|2.6144
04:35:54|2.6147
04:35:55|2.6149
04:35:55|2.6148
04:35:57|2.6151
04:35:58|2.6129
04:36:00|2.6137
04:36:01|2.6137
04:36:02|2.6143
04:36:03|2.6143
04:36:04|2.6158
04:36:05|2.6154
04:36:07|2.6154
04:36:07|2.6158
04:36:08|2.615
04:36:09|2.615
04:36:11|2.6149
04:36:11|2.6157
04:36:12|2.6148
04:36:14|2.6147
04:36:15|2.6149
04:36:16|2.6142
04:36:17|2.614
04:36:18|2.6161
04:36:19|2.6165
04:36:20|2.6149
04:36:21|2.6165
04:36:22|2.6172
04:36:23|2.6169
04:36:24|2.6159
04:36:25|2.6174
04:36:26|2.6189
04:36:27|2.6176
04:36:28|2.6183
04:36:29|2.6188
04:36:30|2.619
04:36:31|2.6199
04:36:32|2.6203
04:36:33|2.6199
04:36:34|2.621
04:36:35|2.6213
04:36:36|2.6212
04:36:37|2.6213
04:36:38|2.626
04:36:39|2.6262
04:36:40|2.6268
04:36:41|2.6268
04:36:42|2.6285
04:36:43|2.628
04:36:44|2.6273
04:36:46|2.6278
04:36:47|2.6268
04:36:49|2.6267
04:36:50|2.6275
04:36:52|2.6283
04:36:53|2.6293
04:36:53|2.6294
04:36:55|2.6265
04:36:56|2.6267
04:36:57|2.6269
04:36:58|2.6294
04:36:59|2.6281
04:37:00|2.6273
04:37:01|2.6278
04:37:02|2.6302
04:37:04|2.6305
04:37:04|2.6288
04:37:06|2.6307
04:37:07|2.6317
04:37:08|2.6324
04:37:09|2.6359
04:37:10|2.6346
04:37:11|2.632
04:37:11|2.6324
04:37:13|2.6333
04:37:14|2.6325
04:37:16|2.6321
04:37:16|2.6316
04:37:17|2.6316
04:37:18|2.6304
04:37:19|2.6308
04:37:21|2.6323
04:37:22|2.6318
04:37:23|2.6329
04:37:24|2.6304
04:37:25|2.6317
04:37:26|2.6327
04:37:27|2.6318
04:37:28|2.6289
04:37:29|2.6318
04:37:30|2.6312
04:37:31|2.6306
04:37:32|2.6326
04:37:33|2.6326
04:37:34|2.6325
04:37:35|2.6295
04:37:36|2.6299
04:37:37|2.6326
04:37:38|2.6359
04:37:39|2.6361
04:37:40|2.6368
04:37:41|2.6358
04:37:42|2.6371
04:37:43|2.6387
04:37:44|2.6367
04:37:45|2.6364
04:37:46|2.6366
04:37:47|2.636
04:37:48|2.6362
04:37:49|2.6378
04:37:51|2.6386
04:37:52|2.6342
04:37:53|2.6366
04:37:54|2.636
04:37:55|2.636
04:37:56|2.6361
04:37:57|2.636
04:37:58|2.6348
04:37:59|2.635
04:38:00|2.6353
04:38:01|2.6361
04:38:03|2.6344
04:38:03|2.6344
04:38:05|2.6343
04:38:07|2.6335
04:38:07|2.635
04:38:09|2.6344
04:38:10|2.6353
04:38:11|2.6354
04:38:12|2.6362
04:38:13|2.6376
04:38:14|2.6366
04:38:15|2.6371
04:38:16|2.6371
04:38:17|2.6377
04:38:18|2.6363
04:38:19|2.6384
04:38:20|2.6404
04:38:21|2.6405
04:38:22|2.639
04:38:23|2.6397
04:38:24|2.6387
04:38:25|2.6391
04:38:26|2.6385
04:38:27|2.6386
04:38:28|2.6378
04:38:29|2.6371
04:38:30|2.6376
04:38:31|2.6377
04:38:32|2.6374
04:38:33|2.636
04:38:34|2.6361
04:38:35|2.6359
04:38:36|2.6371
04:38:37|2.6374
04:38:38|2.6381
04:38:39|2.6393
04:38:40|2.6382
04:38:41|2.639
04:38:42|2.638
04:38:43|2.6396
04:38:44|2.6388
04:38:45|2.6382
04:38:46|2.6379
04:38:47|2.6381
04:38:48|2.6381
04:38:50|2.6382
04:38:51|2.6388
04:38:51|2.6389
04:38:52|2.6385
04:38:54|2.638
04:38:54|2.6374
04:38:56|2.6369
04:38:58|2.6376
04:38:58|2.6368
04:38:59|2.6366
04:39:01|2.6366
04:39:01|2.6374
04:39:02|2.6373
04:39:03|2.6359
04:39:05|2.6372
04:39:06|2.6368
04:39:08|2.6364
04:39:08|2.6367
04:39:09|2.6367
04:39:10|2.6368
04:39:12|2.6366
04:39:12|2.635
04:39:14|2.6348
04:39:14|2.6357
04:39:16|2.6338
04:39:17|2.6333
04:39:18|2.6326
04:39:19|2.6325
04:39:20|2.6329
04:39:21|2.6328
04:39:22|2.6326
04:39:23|2.63
04:39:24|2.6316
04:39:25|2.6319
04:39:26|2.6319
04:39:27|2.6332
04:39:28|2.6337
04:39:29|2.6326
04:39:30|2.6327
04:39:31|2.6329
04:39:32|2.6313
04:39:33|2.6333
04:39:34|2.6335
04:39:35|2.6331
04:39:36|2.6324
04:39:37|2.6325
04:39:38|2.631
04:39:39|2.6323
04:39:40|2.632
04:39:41|2.6331
04:39:42|2.6331
04:39:43|2.6323
04:39:44|2.6326
04:39:45|2.632
04:39:46|2.6319
04:39:47|2.6325
04:39:49|2.6298
04:39:50|2.6314
04:39:51|2.6312
04:39:52|2.6309
04:39:52|2.6326
04:39:54|2.6318
04:39:54|2.6326
04:39:56|2.6325
04:39:57|2.6328
04:39:58|2.6304
04:40:00|2.6318
04:40:00|2.6318
04:40:01|2.6319
04:40:03|2.632
04:40:03|2.632
04:40:05|2.6327
04:40:07|2.6322
04:40:07|2.6303
04:40:09|2.6319
04:40:09|2.6314
04:40:10|2.6313
04:40:11|2.6316
04:40:13|2.6318
04:40:14|2.6317
04:40:15|2.6317
04:40:16|2.6319
04:40:17|2.6318
04:40:17|2.6318
04:40:19|2.631
04:40:20|2.6324
04:40:21|2.6331
04:40:22|2.6331
04:40:23|2.6318
04:40:24|2.6319
04:40:25|2.6317
04:40:26|2.6318
04:40:27|2.6316
04:40:28|2.6302
04:40:29|2.6303
04:40:30|2.6309
04:40:31|2.6307
04:40:32|2.6294
04:40:33|2.6305
04:40:34|2.6302
04:40:35|2.6307
04:40:36|2.6303
04:40:37|2.6286
04:40:38|2.629
04:40:39|2.629
04:40:40|2.6279
04:40:41|2.6279
04:40:42|2.627
04:40:43|2.6253
04:40:44|2.6261
04:40:45|2.6259
04:40:46|2.6254
04:40:47|2.6226
04:40:49|2.623
04:40:49|2.6246
04:40:51|2.6244
04:40:52|2.6253
04:40:54|2.6256
04:40:55|2.6235
04:40:56|2.6247
04:40:57|2.6264
04:40:59|2.6269
04:41:00|2.6266
04:41:01|2.628
04:41:02|2.6279
04:41:03|2.6287
04:41:03|2.627
04:41:04|2.6279
04:41:05|2.6274
04:41:07|2.6278
04:41:08|2.628
04:41:09|2.628
04:41:10|2.6289
04:41:11|2.6292
04:41:12|2.6293
04:41:13|2.6292
04:41:14|2.6297
04:41:15|2.6306
04:41:15|2.6299
04:41:16|2.63
04:41:18|2.6307
04:41:18|2.6312
04:41:20|2.6323
04:41:21|2.6323
04:41:22|2.6325
04:41:23|2.6329
04:41:24|2.6333
04:41:25|2.6333
04:41:26|2.6331
04:41:27|2.6333
04:41:28|2.6349
04:41:29|2.6342
04:41:30|2.6342
04:41:31|2.6352
04:41:32|2.6356
04:41:33|2.6359
04:41:34|2.6359
04:41:35|2.6362
04:41:36|2.6359
04:41:37|2.6362
04:41:38|2.6366
04:41:39|2.6369
04:41:40|2.6363
04:41:41|2.6369
04:41:42|2.6363
04:41:43|2.6365
04:41:44|2.6369
04:41:45|2.6341
04:41:46|2.6349
04:41:47|2.6349
04:41:48|2.6349
04:41:50|2.6352
04:41:51|2.6369
04:41:52|2.6367
04:41:54|2.6369
04:41:55|2.6356
04:41:56|2.6352
04:41:57|2.6343
04:41:58|2.6349
04:41:59|2.6363
04:42:00|2.6366
04:42:01|2.6361
04:42:02|2.637
04:42:03|2.637
04:42:04|2.6376
04:42:05|2.6372
04:42:06|2.6366
04:42:07|2.6376
04:42:08|2.6392
04:42:09|2.6402
04:42:10|2.639
04:42:11|2.6401
04:42:12|2.6398
04:42:13|2.6394
04:42:14|2.6408
04:42:16|2.641
04:42:17|2.64
04:42:18|2.6401
04:42:19|2.6391
04:42:21|2.6397
04:42:21|2.6412
04:42:22|2.6412
04:42:23|2.6407
04:42:24|2.6408
04:42:25|2.6416
04:42:26|2.6422
04:42:27|2.6423
04:42:28|2.6425
04:42:29|2.6425
04:42:30|2.6422
04:42:31|2.6419
04:42:32|2.641
04:42:34|2.6408
04:42:34|2.6351
04:42:35|2.6365
04:42:36|2.6368
04:42:37|2.638
04:42:38|2.6375
04:42:39|2.6392
04:42:40|2.6409
04:42:41|2.6409
04:42:42|2.6396
04:42:43|2.6409
04:42:44|2.6409
04:42:45|2.639
04:42:46|2.6392
04:42:47|2.6392
04:42:48|2.6392
04:42:50|2.6385
04:42:51|2.639
04:42:52|2.639
04:42:53|2.6404
04:42:54|2.6398
04:42:55|2.6406
04:42:56|2.6406
04:42:57|2.6405
04:42:58|2.6407
04:42:59|2.6408
04:43:00|2.6407
04:43:01|2.641
04:43:02|2.6407
04:43:04|2.6406
04:43:05|2.6405
04:43:06|2.6408
04:43:07|2.6413
04:43:08|2.642
04:43:09|2.6409
04:43:10|2.6417
04:43:12|2.6423
04:43:12|2.6423
04:43:14|2.6418
04:43:15|2.6417
04:43:15|2.6418
04:43:17|2.6415
04:43:18|2.6409
04:43:18|2.6444
04:43:20|2.6442
04:43:21|2.6448
04:43:22|2.6449
04:43:23|2.6448
04:43:24|2.6443
04:43:25|2.6439
04:43:26|2.6445
04:43:27|2.6447
04:43:27|2.6452
04:43:29|2.6448
04:43:29|2.6427
04:43:31|2.6437
04:43:32|2.6428
04:43:32|2.6428
04:43:33|2.6427
04:43:35|2.6411
04:43:35|2.6422
04:43:36|2.6434
04:43:37|2.6453
04:43:38|2.6461
04:43:40|2.6462
04:43:41|2.6454
04:43:42|2.6454
04:43:43|2.6455
04:43:43|2.6455
04:43:44|2.6455
04:43:45|2.6435
04:43:46|2.6454
04:43:48|2.6455
04:43:49|2.6454
04:43:49|2.6469
04:43:51|2.6459
04:43:52|2.6471
04:43:54|2.6466
04:43:55|2.6464
04:43:56|2.646
04:43:57|2.645
04:43:58|2.6447
04:43:58|2.6451
04:44:00|2.6463
04:44:00|2.6461
04:44:02|2.6456
04:44:03|2.6434
04:44:04|2.6458
04:44:05|2.6458
04:44:07|2.6447
04:44:08|2.6451
04:44:09|2.6449
04:44:10|2.6453
04:44:11|2.6456
04:44:11|2.6456
04:44:12|2.646
04:44:13|2.646
04:44:15|2.6462
04:44:16|2.646
04:44:16|2.646
04:44:17|2.6462
04:44:19|2.6458
04:44:19|2.6468
04:44:21|2.6464
04:44:21|2.6458
04:44:23|2.6456
04:44:24|2.6461
04:44:24|2.6461
04:44:26|2.6463
04:44:26|2.6445
04:44:28|2.6443
04:44:28|2.6451
04:44:29|2.6446
04:44:30|2.6447
04:44:31|2.6444
04:44:32|2.6425
04:44:33|2.6426
04:44:34|2.6427
04:44:36|2.6431
04:44:37|2.6427
04:44:38|2.6409
04:44:40|2.6407
04:44:40|2.6403
04:44:41|2.6418
04:44:42|2.642
04:44:43|2.6431
04:44:44|2.6429
04:44:45|2.643
04:44:46|2.6438
04:44:47|2.6438
04:44:48|2.6435
04:44:49|2.6419
04:44:50|2.642
04:44:52|2.6424
04:44:53|2.6417
04:44:54|2.6418
04:44:55|2.6422
04:44:56|2.6418
04:44:57|2.6418
04:44:58|2.6418
04:44:59|2.6418
04:45:00|2.6419
04:45:01|2.6418
04:45:02|2.6418
04:45:03|2.6416
04:45:04|2.6438
04:45:05|2.6439
04:45:06|2.644
04:45:07|2.6436
04:45:08|2.6428
04:45:10|2.6419
04:45:11|2.642
04:45:11|2.6419
04:45:12|2.6421
04:45:14|2.6423
04:45:15|2.643
04:45:16|2.6439
04:45:17|2.6436
04:45:18|2.6433
04:45:18|2.6433
04:45:19|2.6433
04:45:21|2.6433
04:45:21|2.6432
04:45:23|2.6446
04:45:24|2.6445
04:45:25|2.6447
04:45:25|2.6447
04:45:26|2.6447
04:45:27|2.6447
04:45:29|2.6447
04:45:30|2.6447
04:45:30|2.6439
04:45:31|2.6439
04:45:33|2.6439
04:45:33|2.6439
04:45:34|2.6441
04:45:36|2.644
04:45:36|2.6431
04:45:37|2.6454
04:45:38|2.6443
04:45:39|2.6442
04:45:40|2.6431
04:45:41|2.6433
04:45:42|2.6448
04:45:43|2.6446
04:45:44|2.6446
04:45:46|2.6456
04:45:46|2.645
04:45:47|2.6449
04:45:49|2.645
04:45:51|2.645
04:45:51|2.6455
04:45:53|2.645
04:45:54|2.645
04:45:55|2.646
04:45:56|2.646
04:45:57|2.6458
04:45:58|2.6466
04:45:59|2.6458
04:46:00|2.6459
04:46:01|2.6452
04:46:02|2.6455
04:46:03|2.646
04:46:04|2.6461
04:46:05|2.6461
04:46:06|2.646
04:46:07|2.6457
04:46:08|2.6452
04:46:10|2.6455
04:46:11|2.6468
04:46:12|2.6461
04:46:14|2.6461
04:46:15|2.6468
04:46:15|2.6469
04:46:16|2.6493
04:46:17|2.6499
04:46:18|2.6499
04:46:19|2.6502
04:46:20|2.6503
04:46:21|2.6504
04:46:22|2.6507
04:46:23|2.6524
04:46:24|2.6516
04:46:25|2.6517
04:46:27|2.6524
04:46:27|2.6517
04:46:28|2.6509
04:46:29|2.651
04:46:30|2.6514
04:46:31|2.6497
04:46:32|2.6487
04:46:33|2.6491
04:46:34|2.6497
04:46:35|2.6514
04:46:36|2.651
04:46:37|2.6524
04:46:38|2.6523
04:46:39|2.6528
04:46:40|2.6528
04:46:41|2.6547
04:46:42|2.655
04:46:43|2.6539
04:46:44|2.653
04:46:45|2.652
04:46:46|2.653
04:46:47|2.6548
04:46:48|2.6548
04:46:49|2.656
04:46:50|2.6552
04:46:51|2.6548
04:46:53|2.6533
04:46:54|2.6527
04:46:55|2.6548
04:46:56|2.6544
04:46:58|2.6531
04:46:59|2.6536
04:47:01|2.6543
04:47:02|2.6543
04:47:03|2.6547
04:47:04|2.6547
04:47:05|2.6551
04:47:07|2.6548
04:47:07|2.6546
04:47:09|2.6549
04:47:10|2.6552
04:47:10|2.6559
04:47:11|2.655
04:47:12|2.6552
04:47:13|2.6551
04:47:14|2.6543
04:47:15|2.6562
04:47:17|2.6564
04:47:18|2.6562
04:47:19|2.6564
04:47:20|2.6559
04:47:21|2.6563
04:47:22|2.6554
04:47:23|2.6564
04:47:24|2.658
04:47:25|2.6575
04:47:26|2.6575
04:47:27|2.6575
04:47:28|2.6589
04:47:29|2.6589
04:47:30|2.6591
04:47:31|2.655
04:47:32|2.6545
04:47:33|2.6541
04:47:34|2.6547
04:47:35|2.6552
04:47:36|2.6554
04:47:37|2.6549
04:47:38|2.6549
04:47:39|2.6544
04:47:40|2.6543
04:47:41|2.6547
04:47:42|2.6494
04:47:43|2.648
04:47:44|2.6484
04:47:45|2.6471
04:47:46|2.648
04:47:47|2.6464
04:47:48|2.6481
04:47:49|2.6471
04:47:50|2.6473
04:47:51|2.6475
04:47:52|2.6474
04:47:53|2.6472
04:47:54|2.647
04:47:56|2.6479
04:47:57|2.648
04:47:58|2.6464
04:47:59|2.6466
04:47:59|2.6463
04:48:00|2.6469
04:48:02|2.6445
04:48:03|2.6443
04:48:04|2.6443
04:48:05|2.6469
04:48:06|2.6463
04:48:08|2.644
04:48:09|2.64
04:48:10|2.6384
04:48:11|2.6397
04:48:12|2.6415
04:48:13|2.6412
04:48:14|2.642
04:48:15|2.642
04:48:16|2.6425
04:48:17|2.6415
04:48:18|2.6424
04:48:19|2.6409
04:48:21|2.6424
04:48:22|2.6414
04:48:23|2.6417
04:48:24|2.6411
04:48:24|2.6416
04:48:26|2.6406
04:48:26|2.6423
04:48:27|2.6412
04:48:29|2.642
04:48:30|2.6418
04:48:31|2.6415
04:48:32|2.6398
04:48:33|2.6397
04:48:34|2.6404
04:48:35|2.6404
04:48:36|2.6394
04:48:36|2.639
04:48:38|2.6379
04:48:39|2.6364
04:48:39|2.6355
04:48:41|2.6353
04:48:41|2.635
04:48:43|2.6341
04:48:43|2.6331
04:48:44|2.6312
04:48:46|2.6338
04:48:47|2.6348
04:48:47|2.6347
04:48:49|2.6352
04:48:49|2.6348
04:48:51|2.6344
04:48:51|2.6342
04:48:53|2.6339
04:48:54|2.6341
04:48:55|2.6341
04:48:56|2.6324
04:48:58|2.6306
04:48:59|2.6287
04:49:00|2.6321
04:49:02|2.6321
04:49:03|2.633
04:49:04|2.6323
04:49:05|2.6335
04:49:07|2.6335
04:49:08|2.6303
04:49:09|2.6312
04:49:10|2.6308
04:49:11|2.632
04:49:12|2.6307
04:49:13|2.6312
04:49:14|2.632
04:49:15|2.6315
04:49:17|2.632
04:49:18|2.633
04:49:18|2.633
04:49:20|2.6358
04:49:20|2.6351
04:49:22|2.636
04:49:23|2.636
04:49:24|2.6352
04:49:24|2.6352
04:49:26|2.6364
04:49:27|2.6362
04:49:28|2.6372
04:49:29|2.6353
04:49:29|2.6357
04:49:32|2.6335
04:49:32|2.6351
04:49:34|2.6342
04:49:34|2.635
04:49:36|2.6354
04:49:37|2.6358
04:49:37|2.6357
04:49:39|2.634
04:49:39|2.6325
04:49:40|2.6316
04:49:42|2.632
04:49:42|2.6324
04:49:44|2.6335
04:49:45|2.6335
04:49:46|2.634
04:49:46|2.634
04:49:47|2.6347
04:49:48|2.6337
04:49:50|2.6342
04:49:50|2.6342
04:49:51|2.6341
04:49:53|2.6341
04:49:53|2.6343
04:49:54|2.6328
04:49:55|2.6335
04:49:56|2.6337
04:49:58|2.634
04:49:59|2.6341
04:50:00|2.6342
04:50:01|2.6324
04:50:03|2.6325
04:50:04|2.6322
04:50:05|2.6329
04:50:06|2.6322
04:50:07|2.6336
04:50:09|2.6322
04:50:10|2.6324
04:50:10|2.6322
04:50:12|2.6336
04:50:13|2.6335
04:50:14|2.6319
04:50:16|2.6319
04:50:16|2.6323
04:50:18|2.6323
04:50:18|2.6328
04:50:19|2.6349
04:50:20|2.6348
04:50:21|2.6351
04:50:23|2.635
04:50:24|2.6347
04:50:25|2.6345
04:50:26|2.6352
04:50:27|2.6351
04:50:28|2.6356
04:50:29|2.6364
04:50:30|2.6357
04:50:31|2.6348
04:50:32|2.6368
04:50:33|2.6365
04:50:34|2.6368
04:50:35|2.6368
04:50:36|2.6371
04:50:37|2.6386
04:50:37|2.6383
04:50:39|2.6385
04:50:40|2.6385
04:50:42|2.6386
04:50:42|2.6371
04:50:43|2.6375
04:50:44|2.6385
04:50:45|2.6372
04:50:47|2.6371
04:50:48|2.6381
04:50:49|2.6372
04:50:50|2.6377
04:50:51|2.6372
04:50:52|2.6367
04:50:53|2.6368
04:50:54|2.6367
04:50:55|2.6369
04:50:56|2.6368
04:50:57|2.6368
04:50:59|2.6372
04:51:00|2.6361
04:51:01|2.6361
04:51:02|2.6359
04:51:03|2.6361
04:51:04|2.6361
04:51:05|2.6362
04:51:06|2.6362
04:51:08|2.6343
04:51:10|2.6329
04:51:11|2.6333
04:51:12|2.6324
04:51:13|2.6339
04:51:14|2.6339
04:51:15|2.6339
04:51:16|2.6339
04:51:17|2.6336
04:51:18|2.6336
04:51:19|2.6348
04:51:20|2.6337
04:51:21|2.6337
04:51:22|2.6333
04:51:22|2.6328
04:51:24|2.6329
04:51:25|2.6329
04:51:26|2.6335
04:51:28|2.6355
04:51:29|2.6356
04:51:29|2.6364
04:51:30|2.6368
04:51:31|2.6354
04:51:32|2.635
04:51:33|2.6351
04:51:34|2.6351
04:51:35|2.6368
04:51:36|2.6364
04:51:37|2.6357
04:51:38|2.6357
04:51:39|2.6376
04:51:40|2.6376
04:51:41|2.637
04:51:42|2.6373
04:51:43|2.6373
04:51:44|2.6361
04:51:45|2.637
04:51:46|2.6377
04:51:47|2.6375
04:51:49|2.6387
04:51:49|2.6387
04:51:50|2.6382
04:51:52|2.6377
04:51:52|2.6369
04:51:53|2.6369
04:51:55|2.638
04:51:55|2.6369
04:51:56|2.6372
04:51:57|2.6378
04:51:59|2.6376
04:52:01|2.6381
04:52:01|2.6372
04:52:03|2.6381
04:52:04|2.6381
04:52:06|2.6378
04:52:07|2.6371
04:52:08|2.6381
04:52:09|2.6369
04:52:10|2.6355
04:52:11|2.6374
04:52:12|2.6374
04:52:13|2.6371
04:52:14|2.6368
04:52:15|2.6359
04:52:16|2.6359
04:52:17|2.6377
04:52:18|2.6382
04:52:19|2.638
04:52:19|2.637
04:52:21|2.6381
04:52:21|2.6397
04:52:23|2.6397
04:52:24|2.6412
04:52:24|2.6406
04:52:25|2.6418
04:52:27|2.6426
04:52:28|2.6428
04:52:29|2.6426
04:52:30|2.6425
04:52:31|2.6432
04:52:32|2.6426
04:52:33|2.6419
04:52:33|2.6429
04:52:35|2.6427
04:52:36|2.6431
04:52:37|2.6441
04:52:38|2.6463
04:52:39|2.6456
04:52:40|2.6464
04:52:41|2.6448
04:52:42|2.6452
04:52:43|2.6454
04:52:44|2.6453
04:52:45|2.6462
04:52:46|2.6448
04:52:47|2.6449
04:52:48|2.6465
04:52:49|2.6458
04:52:50|2.6462
04:52:51|2.6458
04:52:52|2.6458
04:52:53|2.6458
04:52:54|2.6471
04:52:55|2.6465
04:52:56|2.6461
04:52:57|2.6459
04:52:58|2.6448
04:52:59|2.6457
04:53:00|2.6456
04:53:02|2.6475
04:53:02|2.6466
04:53:04|2.6465
04:53:06|2.647
04:53:06|2.6476
04:53:08|2.65
04:53:09|2.6526
04:53:10|2.652
04:53:11|2.6533
04:53:13|2.6536
04:53:14|2.6542
04:53:14|2.6531
04:53:15|2.6537
04:53:17|2.6521
04:53:18|2.654
04:53:18|2.6542
04:53:20|2.6547
04:53:21|2.6562
04:53:22|2.656
04:53:23|2.6561
04:53:23|2.656
04:53:25|2.6549
04:53:26|2.6549
04:53:27|2.6524
04:53:28|2.6533
04:53:29|2.6538
04:53:30|2.6535
04:53:31|2.653
04:53:32|2.6516
04:53:33|2.6503
04:53:34|2.6493
04:53:35|2.6502
04:53:36|2.6508
04:53:37|2.652
04:53:38|2.6514
04:53:39|2.651
04:53:40|2.6512
04:53:41|2.6515
04:53:42|2.6515
04:53:43|2.6515
04:53:44|2.6515
04:53:45|2.6515
04:53:46|2.6531
04:53:47|2.6533
04:53:48|2.6522
04:53:49|2.6516
04:53:50|2.653
04:53:51|2.6524
04:53:52|2.6524
04:53:53|2.6524
04:53:54|2.6531
04:53:55|2.6526
04:53:56|2.6526
04:53:57|2.6517
04:53:58|2.6519
04:53:59|2.652
04:54:00|2.6523
04:54:01|2.6528
04:54:03|2.653
04:54:04|2.653
04:54:05|2.6505
04:54:07|2.6515
04:54:08|2.6541
04:54:08|2.6555
04:54:10|2.6562
04:54:11|2.6556
04:54:12|2.6576
04:54:13|2.6575
04:54:14|2.6581
04:54:16|2.6559
04:54:17|2.6534
04:54:18|2.6529
04:54:19|2.654
04:54:20|2.654
04:54:21|2.6553
04:54:21|2.6553
04:54:23|2.6557
04:54:23|2.6556
04:54:25|2.6556
04:54:26|2.6555
04:54:27|2.6549
04:54:28|2.6523
04:54:29|2.6518
04:54:29|2.6525
04:54:31|2.6536
04:54:32|2.652
04:54:33|2.6514
04:54:33|2.6515
04:54:35|2.6494
04:54:36|2.6482
04:54:37|2.6444
04:54:38|2.6425
04:54:38|2.642
04:54:40|2.6445
04:54:41|2.642
04:54:42|2.6411
04:54:43|2.6406
04:54:44|2.6451
04:54:44|2.6433
04:54:46|2.6449
04:54:47|2.6458
04:54:47|2.6453
04:54:49|2.6456
04:54:49|2.6477
04:54:51|2.6475
04:54:52|2.6462
04:54:52|2.6473
04:54:54|2.6466
04:54:54|2.6458
04:54:56|2.6481
04:54:57|2.6468
04:54:58|2.6464
04:54:59|2.6458
04:55:00|2.6475
04:55:01|2.6435
04:55:02|2.6443
04:55:03|2.6424
04:55:04|2.6424
04:55:06|2.6425
04:55:07|2.6404
04:55:09|2.6392
04:55:10|2.6407
04:55:11|2.6398
04:55:12|2.6405
04:55:13|2.64
04:55:13|2.64
04:55:14|2.6397
04:55:16|2.6401
04:55:16|2.6391
04:55:18|2.6389
04:55:19|2.6401
04:55:20|2.6406
04:55:21|2.64
04:55:22|2.64
04:55:23|2.6398
04:55:24|2.6398
04:55:25|2.6394
04:55:26|2.6396
04:55:27|2.6399
04:55:28|2.64
04:55:29|2.64
04:55:30|2.64
04:55:31|2.6399
04:55:32|2.64
04:55:32|2.6386
04:55:34|2.64
04:55:35|2.6401
04:55:36|2.6401
04:55:36|2.6401
04:55:38|2.6398
04:55:39|2.6393
04:55:40|2.64
04:55:41|2.6421
04:55:42|2.6421
04:55:43|2.6414
04:55:43|2.641
04:55:45|2.6401
04:55:46|2.64
04:55:47|2.64
04:55:48|2.6388
04:55:49|2.6394
04:55:50|2.64
04:55:50|2.6395
04:55:52|2.6391
04:55:53|2.6378
04:55:54|2.6383
04:55:55|2.6383
04:55:56|2.6377
04:55:57|2.6338
04:55:58|2.6351
04:55:59|2.6347
04:55:59|2.6349
04:56:01|2.6373
04:56:02|2.6368
04:56:04|2.6364
04:56:05|2.6358
04:56:06|2.6337
04:56:08|2.6345
04:56:09|2.6343
04:56:10|2.6351
04:56:11|2.6342
04:56:12|2.633
04:56:13|2.6336
04:56:14|2.6336
04:56:15|2.6337
04:56:16|2.6351
04:56:17|2.6343
04:56:18|2.6343
04:56:20|2.6348
04:56:21|2.6348
04:56:22|2.6356
04:56:23|2.6356
04:56:24|2.6349
04:56:24|2.6369
04:56:26|2.6369
04:56:27|2.6385
04:56:28|2.6369
04:56:29|2.638
04:56:30|2.6373
04:56:30|2.6373
04:56:32|2.638
04:56:33|2.6377
04:56:34|2.6379
04:56:34|2.6379
04:56:35|2.6378
04:56:36|2.6378
04:56:38|2.6379
04:56:39|2.6378
04:56:40|2.6383
04:56:41|2.6383
04:56:42|2.6382
04:56:42|2.6384
04:56:44|2.6386
04:56:44|2.6385
04:56:45|2.6381
04:56:46|2.6366
04:56:47|2.6366
04:56:49|2.6371
04:56:50|2.6375
04:56:51|2.6378
04:56:52|2.6382
04:56:53|2.6398
04:56:54|2.6398
04:56:55|2.6391
04:56:56|2.6373
04:56:57|2.6372
04:56:58|2.6372
04:56:59|2.637
04:57:00|2.637
04:57:01|2.638
04:57:02|2.6389
04:57:03|2.6377
04:57:05|2.638
04:57:05|2.6375
04:57:07|2.6372
04:57:07|2.634
04:57:08|2.6348
04:57:10|2.634
04:57:11|2.6345
04:57:12|2.6348
04:57:14|2.6343
04:57:15|2.6336
04:57:15|2.6338
04:57:17|2.6335
04:57:17|2.6335
04:57:19|2.6336
04:57:20|2.6315
04:57:20|2.6302
04:57:21|2.6318
04:57:22|2.6318
04:57:23|2.6311
04:57:25|2.6311
04:57:26|2.6318
04:57:27|2.6329
04:57:28|2.6336
04:57:29|2.6338
04:57:30|2.6345
04:57:31|2.6373
04:57:31|2.6362
04:57:32|2.6373
04:57:34|2.6373
04:57:35|2.6372
04:57:35|2.6366
04:57:37|2.6344
04:57:37|2.6326
04:57:38|2.6328
04:57:39|2.6326
04:57:41|2.6327
04:57:41|2.6313
04:57:43|2.6319
04:57:44|2.6321
04:57:45|2.6331
04:57:46|2.6322
04:57:46|2.6325
04:57:48|2.6315
04:57:49|2.6314
04:57:49|2.6324
04:57:51|2.6308
04:57:52|2.6304
04:57:52|2.6324
04:57:53|2.6303
04:57:54|2.6303
04:57:56|2.6309
04:57:56|2.6309
04:57:57|2.6323
04:57:59|2.6324
04:58:00|2.6309
04:58:01|2.631
04:58:02|2.6313
04:58:03|2.6321
04:58:05|2.6314
04:58:07|2.6315
04:58:07|2.6319
04:58:08|2.63
04:58:09|2.6289
04:58:10|2.6289
04:58:11|2.626
04:58:12|2.6258
04:58:13|2.6273
04:58:14|2.6273
04:58:16|2.6284
04:58:17|2.6265
04:58:18|2.6279
04:58:20|2.6279
04:58:20|2.6275
04:58:22|2.628
04:58:23|2.6286
04:58:24|2.6279
04:58:25|2.6279
04:58:25|2.6282
04:58:27|2.6282
04:58:28|2.6275
04:58:28|2.628
04:58:30|2.6282
04:58:30|2.6291
04:58:31|2.6307
04:58:32|2.6313
04:58:34|2.6311
04:58:35|2.632
04:58:36|2.6326
04:58:36|2.6326
04:58:37|2.6321
04:58:38|2.6311
04:58:39|2.6311
04:58:40|2.6293
04:58:42|2.6304
04:58:42|2.6304
04:58:43|2.6294
04:58:45|2.6286
04:58:46|2.6308
04:58:46|2.6318
04:58:47|2.631
04:58:48|2.6309
04:58:49|2.6303
04:58:51|2.6303
04:58:51|2.6308
04:58:53|2.6321
04:58:53|2.6323
04:58:54|2.6345
04:58:56|2.6343
04:58:57|2.6333
04:58:58|2.6353
04:58:58|2.6351
04:58:59|2.6351
04:59:00|2.638
04:59:01|2.6389
04:59:03|2.6384
04:59:04|2.637
04:59:04|2.637
04:59:06|2.6376
04:59:08|2.6381
04:59:08|2.6401
04:59:10|2.6402
04:59:10|2.6404
04:59:12|2.6406
04:59:13|2.6422
04:59:14|2.643
04:59:15|2.6418
04:59:16|2.643
04:59:17|2.6399
04:59:18|2.6478
04:59:19|2.646
04:59:20|2.6446
04:59:21|2.6444
04:59:23|2.6471
04:59:24|2.6492
04:59:25|2.644
04:59:26|2.6448
04:59:27|2.6461
04:59:28|2.6476
04:59:29|2.6467
04:59:30|2.6472
04:59:31|2.65
04:59:32|2.6487
04:59:33|2.6507
04:59:34|2.6488
04:59:35|2.6487
04:59:37|2.6502
04:59:37|2.6541
04:59:39|2.6535
04:59:40|2.6531
04:59:41|2.6548
04:59:42|2.6539
04:59:42|2.6528
04:59:43|2.6522
04:59:45|2.6522
04:59:45|2.6497
04:59:47|2.65
04:59:48|2.6477
04:59:49|2.6493
04:59:50|2.6523
04:59:51|2.6491
04:59:52|2.6506
04:59:53|2.6495
04:59:54|2.6495
04:59:55|2.6497
04:59:56|2.6491
04:59:57|2.6505
04:59:58|2.6528
04:59:59|2.6523
05:00:00|2.6528
05:00:01|2.6547
05:00:02|2.6535
05:00:03|2.656
05:00:05|2.6566
05:00:05|2.6562
05:00:08|2.6572
05:00:09|2.658
05:00:09|2.6579
05:00:11|2.6588
05:00:12|2.6579
05:00:14|2.6554
05:00:15|2.6554
05:00:16|2.6522
05:00:17|2.6542
05:00:17|2.6554
05:00:19|2.6523
05:00:19|2.6546
05:00:20|2.6516
05:00:22|2.6526
05:00:22|2.6518
05:00:24|2.6518
05:00:24|2.6514
05:00:26|2.6501
05:00:27|2.6501
05:00:27|2.6512
05:00:28|2.6488
05:00:29|2.6497
05:00:30|2.65
05:00:32|2.6508
05:00:33|2.6502
05:00:33|2.6499
05:00:34|2.649
05:00:35|2.649
05:00:37|2.6489
05:00:37|2.6491
05:00:38|2.6497
05:00:40|2.6492
05:00:41|2.6492
05:00:42|2.6498
05:00:43|2.6498
05:00:43|2.6506
05:00:44|2.6493
05:00:45|2.6495
05:00:47|2.6486
05:00:48|2.6474
05:00:49|2.6474
05:00:50|2.6444
05:00:51|2.6442
05:00:52|2.6423
05:00:53|2.6443
05:00:54|2.6448
05:00:55|2.6435
05:00:57|2.6448
05:00:57|2.6446
05:00:58|2.6434
05:00:59|2.6427
05:01:00|2.6454
05:01:01|2.641
05:01:02|2.641
05:01:03|2.6404
05:01:04|2.6404
05:01:05|2.6404
05:01:06|2.6401
05:01:08|2.6386
05:01:09|2.6393
05:01:10|2.6383
05:01:11|2.6394
05:01:12|2.6394
05:01:13|2.6354
05:01:14|2.6368
05:01:15|2.6372
05:01:16|2.6372
05:01:17|2.6361
05:01:18|2.6361
05:01:19|2.6365
05:01:20|2.6364
05:01:21|2.6349
05:01:22|2.6331
05:01:23|2.6347
05:01:24|2.6341
05:01:25|2.6321
05:01:27|2.6304
05:01:28|2.6305
05:01:29|2.6312
05:01:29|2.6325
05:01:30|2.6332
05:01:31|2.6332
05:01:33|2.6321
05:01:34|2.6317
05:01:34|2.6323
05:01:35|2.6307
05:01:36|2.6308
05:01:38|2.6302
05:01:39|2.6321
05:01:39|2.6332
05:01:41|2.6341
05:01:41|2.6332
05:01:42|2.6344
05:01:44|2.6344
05:01:44|2.6328
05:01:46|2.6328
05:01:46|2.6331
05:01:48|2.6331
05:01:48|2.6328
05:01:49|2.6328
05:01:50|2.6338
05:01:51|2.6346
05:01:52|2.6338
05:01:53|2.6333
05:01:54|2.6325
05:01:56|2.6323
05:01:57|2.6318
05:01:58|2.6304
05:01:58|2.6306
05:02:00|2.6312
05:02:00|2.6301
05:02:01|2.631
05:02:02|2.6307
05:02:04|2.6317
05:02:04|2.6303
05:02:06|2.6317
05:02:07|2.6317
05:02:08|2.6291
05:02:10|2.6278
05:02:12|2.6263
05:02:12|2.6255
05:02:14|2.6287
05:02:16|2.6279
05:02:16|2.6284
05:02:18|2.6307
05:02:19|2.6293
05:02:20|2.6308
05:02:21|2.6308
05:02:21|2.6294
05:02:22|2.6294
05:02:24|2.6294
05:02:25|2.6286
05:02:25|2.6279
05:02:27|2.6294
05:02:28|2.6301
05:02:29|2.6316
05:02:30|2.6287
05:02:31|2.6299
05:02:32|2.6311
05:02:32|2.6314
05:02:34|2.6329
05:02:35|2.6317
05:02:36|2.6309
05:02:36|2.6297
05:02:37|2.6297
05:02:39|2.6296
05:02:40|2.632
05:02:41|2.632
05:02:41|2.63
05:02:42|2.6295
05:02:43|2.6314
05:02:44|2.6308
05:02:45|2.6308
05:02:47|2.6292
05:02:48|2.6302
05:02:48|2.6328
05:02:49|2.631
05:02:51|2.6324
05:02:52|2.6314
05:02:53|2.6309
05:02:54|2.6307
05:02:55|2.6293
05:02:56|2.6289
05:02:57|2.6307
05:02:58|2.6287
05:02:59|2.6311
05:03:00|2.63
05:03:00|2.6302
05:03:01|2.6301
05:03:02|2.63
05:03:04|2.632
05:03:05|2.6304
05:03:05|2.6292
05:03:07|2.6293
05:03:08|2.6297
05:03:08|2.6279
05:03:10|2.6285
05:03:12|2.6285
05:03:13|2.6281
05:03:15|2.6302
05:03:16|2.6266
05:03:17|2.6274
05:03:19|2.6258
05:03:19|2.6258
05:03:20|2.6258
05:03:21|2.6258
05:03:22|2.6257
05:03:24|2.624
05:03:24|2.624
05:03:26|2.6216
05:03:27|2.6222
05:03:27|2.6224
05:03:29|2.6216
05:03:30|2.6216
05:03:31|2.6216
05:03:32|2.6209
05:03:34|2.6198
05:03:34|2.6215
05:03:35|2.6215
05:03:36|2.6206
05:03:37|2.6197
05:03:38|2.6213
05:03:40|2.6193
05:03:40|2.6187
05:03:41|2.6196
05:03:43|2.621
05:03:43|2.6213
05:03:44|2.62
05:03:45|2.6185
05:03:46|2.6211
05:03:47|2.6206
05:03:48|2.6187
05:03:49|2.6185
05:03:50|2.6196
05:03:52|2.6195
05:03:53|2.6187
05:03:54|2.6201
05:03:55|2.6192
05:03:56|2.6202
05:03:57|2.6176
05:03:58|2.6177
05:03:59|2.6179
05:04:00|2.6181
05:04:01|2.6187
05:04:02|2.6227
05:04:03|2.6229
05:04:04|2.6216
05:04:05|2.622
05:04:06|2.6219
05:04:07|2.6221
05:04:08|2.6235
05:04:09|2.6217
05:04:10|2.6214
05:04:11|2.6206
05:04:13|2.6207
05:04:13|2.6206
05:04:15|2.619
05:04:15|2.619
05:04:17|2.6184
05:04:18|2.6201
05:04:19|2.6197
05:04:20|2.6198
05:04:21|2.619
05:04:22|2.6202
05:04:23|2.6192
05:04:25|2.62
05:04:25|2.6198
05:04:26|2.62
05:04:28|2.6221
05:04:30|2.6223
05:04:30|2.6207
05:04:31|2.6205
05:04:33|2.6211
05:04:34|2.6222
05:04:35|2.6212
05:04:35|2.6214
05:04:36|2.6193
05:04:37|2.62
05:04:39|2.6199
05:04:40|2.6203
05:04:41|2.6203
05:04:42|2.62
05:04:43|2.6212
05:04:44|2.6212
05:04:45|2.6202
05:04:46|2.6192
05:04:47|2.6191
05:04:48|2.6196
05:04:49|2.6211
05:04:50|2.6211
05:04:51|2.6202
05:04:52|2.6199
05:04:53|2.6205
05:04:54|2.6205
05:04:56|2.6205
05:04:56|2.6201
05:04:57|2.6201
05:04:58|2.6193
05:04:59|2.6188
05:05:00|2.6176
05:05:02|2.6178
05:05:02|2.6186
05:05:03|2.6184
05:05:04|2.6184
05:05:06|2.6186
05:05:06|2.6187
05:05:08|2.6179
05:05:08|2.6191
05:05:09|2.6188
05:05:12|2.618
05:05:13|2.62
05:05:15|2.6229
05:05:16|2.6215
05:05:17|2.6214
05:05:19|2.6198
05:05:20|2.6197
05:05:21|2.618
05:05:22|2.6191
05:05:23|2.6191
05:05:24|2.6191
05:05:25|2.619
05:05:26|2.6194
05:05:27|2.6206
05:05:28|2.6207
05:05:29|2.621
05:05:30|2.6206
05:05:31|2.6195
05:05:32|2.6205
05:05:33|2.621
05:05:34|2.6207
05:05:35|2.6205
05:05:36|2.6196
05:05:37|2.6206
05:05:38|2.6186
05:05:39|2.6187
05:05:40|2.6181
05:05:41|2.62
05:05:42|2.62
05:05:43|2.6157
05:05:44|2.6161
05:05:45|2.6147
05:05:46|2.6147
05:05:47|2.6123
05:05:48|2.6122
05:05:49|2.6123
05:05:50|2.6123
05:05:51|2.6112
05:05:52|2.6124
05:05:53|2.6124
05:05:54|2.6124
05:05:55|2.6112
05:05:56|2.6121
05:05:57|2.6122
05:05:58|2.6059
05:05:59|2.6076
05:06:00|2.6069
05:06:01|2.6064
05:06:02|2.609
05:06:03|2.6079
05:06:04|2.6086
05:06:05|2.6076
05:06:06|2.6067
05:06:07|2.6113
05:06:08|2.6121
05:06:09|2.6112
05:06:10|2.6112
05:06:11|2.611
05:06:12|2.6112
05:06:13|2.6122
05:06:14|2.6122
05:06:16|2.6108
05:06:18|2.612
05:06:18|2.6136
05:06:20|2.6138
05:06:22|2.614
05:06:22|2.6158
05:06:23|2.6172
05:06:24|2.6167
05:06:25|2.6161
05:06:26|2.6163
05:06:27|2.6163
05:06:28|2.6178
05:06:29|2.6178
05:06:30|2.6197
05:06:31|2.6196
05:06:32|2.62
05:06:33|2.6198
05:06:34|2.6191
05:06:35|2.6187
05:06:36|2.6196
05:06:37|2.6181
05:06:38|2.6196
05:06:39|2.617
05:06:40|2.6189
05:06:41|2.6192
05:06:42|2.6174
05:06:43|2.6174
05:06:44|2.619
05:06:45|2.6188
05:06:46|2.6188
05:06:48|2.62
05:06:48|2.6191
05:06:49|2.6192
05:06:50|2.6186
05:06:51|2.6186
05:06:52|2.6185
05:06:53|2.6185
05:06:54|2.6183
05:06:55|2.6183
05:06:56|2.6183
05:06:57|2.6174
05:06:58|2.6181
05:06:59|2.6179
05:07:00|2.6189
05:07:01|2.6189
05:07:02|2.6175
05:07:03|2.6186
05:07:05|2.6176
05:07:05|2.6187
05:07:06|2.6188
05:07:07|2.6179
05:07:08|2.6179
05:07:09|2.6188
05:07:10|2.6189
05:07:11|2.6197
05:07:12|2.6189
05:07:14|2.6189
05:07:16|2.619
05:07:16|2.6188
05:07:17|2.6178
05:07:19|2.6175
05:07:20|2.6175
05:07:20|2.6175
05:07:22|2.6165
05:07:23|2.615
05:07:23|2.6173
05:07:25|2.619
05:07:25|2.6179
05:07:27|2.6176
05:07:28|2.6176
05:07:29|2.6175
05:07:30|2.6185
05:07:31|2.6168
05:07:32|2.6188
05:07:33|2.6193
05:07:34|2.6178
05:07:35|2.6178
05:07:36|2.6171
05:07:36|2.6181
05:07:38|2.6192
05:07:39|2.6192
05:07:40|2.6177
05:07:41|2.6182
05:07:41|2.6182
05:07:43|2.6178
05:07:44|2.6158
05:07:46|2.6178
05:07:46|2.6167
05:07:47|2.6179
05:07:48|2.6167
05:07:49|2.6161
05:07:50|2.6187
05:07:51|2.6184
05:07:52|2.6187
05:07:53|2.6188
05:07:54|2.6193
05:07:55|2.6191
05:07:57|2.6183
05:07:58|2.6196
05:07:59|2.6198
05:08:00|2.6197
05:08:01|2.6191
05:08:02|2.624
05:08:03|2.6241
05:08:04|2.623
05:08:05|2.624
05:08:06|2.6236
05:08:07|2.6234
05:08:08|2.6232
05:08:09|2.6231
05:08:10|2.6231
05:08:11|2.6223
05:08:12|2.6211
05:08:13|2.6232
05:08:14|2.6239
05:08:16|2.6239
05:08:17|2.6229
05:08:19|2.6212
05:08:20|2.6227
05:08:22|2.6259
05:08:22|2.6259
05:08:23|2.6259
05:08:24|2.6259
05:08:25|2.627
05:08:26|2.6274
05:08:27|2.6253
05:08:28|2.6268
05:08:29|2.6291
05:08:30|2.6288
05:08:32|2.6296
05:08:33|2.6281
05:08:33|2.6275
05:08:35|2.6275
05:08:36|2.6275
05:08:36|2.6246
05:08:37|2.6256
05:08:39|2.6256
05:08:40|2.6246
05:08:41|2.625
05:08:42|2.6251
05:08:43|2.6256
05:08:44|2.6271
05:08:45|2.6271
05:08:46|2.6256
05:08:47|2.6254
05:08:48|2.6262
05:08:49|2.6261
05:08:50|2.6261
05:08:51|2.6262
05:08:52|2.6265
05:08:53|2.6254
05:08:54|2.6254
05:08:55|2.626
05:08:56|2.626
05:08:57|2.6267
05:08:58|2.6231
05:08:59|2.6231
05:09:00|2.6244
05:09:01|2.625
05:09:02|2.6249
05:09:04|2.6252
05:09:04|2.6252
05:09:05|2.6252
05:09:06|2.6264
05:09:08|2.6279
05:09:09|2.6291
05:09:10|2.63
05:09:11|2.6305
05:09:11|2.6308
05:09:13|2.6308
05:09:14|2.6308
05:09:15|2.6305
05:09:17|2.6325
05:09:18|2.6326
05:09:19|2.6313
05:09:20|2.6307
05:09:22|2.6305
05:09:23|2.6317
05:09:25|2.6307
05:09:25|2.6308
05:09:26|2.6317
05:09:27|2.6302
05:09:29|2.6305
05:09:29|2.6312
05:09:31|2.6312
05:09:32|2.631
05:09:32|2.6304
05:09:33|2.6293
05:09:34|2.6293
05:09:35|2.6295
05:09:36|2.6306
05:09:37|2.6306
05:09:38|2.6298
05:09:39|2.6315
05:09:40|2.6319
05:09:42|2.6315
05:09:43|2.6324
05:09:44|2.6326
05:09:45|2.6324
05:09:46|2.6327
05:09:47|2.6321
05:09:48|2.6306
05:09:49|2.6305
05:09:50|2.6312
05:09:51|2.6329
05:09:53|2.6321
05:09:54|2.6334
05:09:54|2.6327
05:09:56|2.6327
05:09:56|2.632
05:09:57|2.6304
05:09:59|2.6322
05:10:00|2.6322
05:10:01|2.6314
05:10:02|2.6293
05:10:03|2.6295
05:10:04|2.6298
05:10:05|2.6292
05:10:06|2.629
05:10:07|2.629
05:10:08|2.629
05:10:09|2.6279
05:10:10|2.627
05:10:11|2.6279
05:10:12|2.6279
05:10:13|2.6271
05:10:14|2.6278
05:10:15|2.6271
05:10:17|2.6257
05:10:18|2.6257
05:10:19|2.6256
05:10:20|2.627
05:10:21|2.6261
05:10:23|2.6262
05:10:24|2.6263
05:10:24|2.6261
05:10:26|2.6261
05:10:27|2.626
05:10:28|2.6246
05:10:29|2.6259
05:10:30|2.6268
05:10:31|2.6284
05:10:33|2.6271
05:10:34|2.6271
05:10:34|2.6273
05:10:35|2.6265
05:10:37|2.6277
05:10:37|2.6283
05:10:38|2.6291
05:10:39|2.6291
05:10:40|2.6271
05:10:41|2.6281
05:10:42|2.6281
05:10:43|2.6277
05:10:44|2.6279
05:10:45|2.6281
05:10:46|2.6282
05:10:47|2.6282
05:10:48|2.6282
05:10:49|2.6307
05:10:50|2.6312
05:10:51|2.63
05:10:52|2.6319
05:10:53|2.6315
05:10:54|2.6315
05:10:55|2.6318
05:10:56|2.632
05:10:57|2.632
05:10:58|2.632
05:11:00|2.632
05:11:00|2.6323
05:11:01|2.633
05:11:03|2.6341
05:11:04|2.6346
05:11:05|2.6349
05:11:05|2.6346
05:11:06|2.6341
05:11:08|2.6343
05:11:09|2.6317
05:11:10|2.6317
05:11:11|2.6311
05:11:13|2.6313
05:11:13|2.6321
05:11:14|2.6318
05:11:16|2.63
05:11:17|2.6303
05:11:19|2.6295
05:11:20|2.6307
05:11:21|2.6295
05:11:22|2.6292
05:11:23|2.6292
05:11:24|2.6285
05:11:25|2.6279
05:11:27|2.6292
05:11:27|2.6292
05:11:28|2.6276
05:11:30|2.6276
05:11:30|2.6274
05:11:31|2.6289
05:11:33|2.6302
05:11:33|2.6303
05:11:34|2.6294
05:11:35|2.6306
05:11:36|2.6295
05:11:37|2.6295
05:11:38|2.6302
05:11:39|2.6291
05:11:40|2.6292
05:11:42|2.6277
05:11:42|2.626
05:11:43|2.6261
05:11:44|2.6261
05:11:46|2.6253
05:11:47|2.6253
05:11:47|2.6255
05:11:49|2.6236
05:11:50|2.6248
05:11:51|2.6229
05:11:52|2.6226
05:11:53|2.6232
05:11:54|2.6231
05:11:55|2.6222
05:11:56|2.6222
05:11:57|2.6211
05:11:58|2.6209
05:11:59|2.6217
05:12:00|2.6221
05:12:02|2.621
05:12:03|2.622
05:12:04|2.6224
05:12:05|2.6214
05:12:06|2.6227
05:12:06|2.6219
05:12:08|2.623
05:12:10|2.6216
05:12:11|2.6226
05:12:12|2.6222
05:12:13|2.6222
05:12:14|2.622
05:12:15|2.6224
05:12:16|2.6189
05:12:17|2.6183
05:12:19|2.618
05:12:20|2.6198
05:12:21|2.6197
05:12:23|2.6204
05:12:24|2.6204
05:12:25|2.6194
05:12:26|2.6201
05:12:27|2.619
05:12:28|2.619
05:12:29|2.6193
05:12:30|2.6201
05:12:31|2.6205
05:12:33|2.6205
05:12:33|2.6223
05:12:34|2.6202
05:12:36|2.6187
05:12:37|2.6189
05:12:38|2.6192
05:12:39|2.6186
05:12:40|2.6164
05:12:41|2.6162
05:12:42|2.6149
05:12:43|2.6143
05:12:44|2.6127
05:12:45|2.6143
05:12:46|2.6127
05:12:47|2.6129
05:12:48|2.6127
05:12:49|2.6154
05:12:50|2.6171
05:12:51|2.6171
05:12:52|2.618
05:12:53|2.6164
05:12:54|2.6164
05:12:55|2.6174
05:12:56|2.6164
05:12:57|2.6164
05:12:58|2.6174
05:12:59|2.6171
05:13:00|2.6164
05:13:01|2.6172
05:13:02|2.6172
05:13:03|2.6172
05:13:04|2.6175
05:13:05|2.6178
05:13:06|2.618
05:13:07|2.618
05:13:08|2.6177
05:13:09|2.6211
05:13:10|2.619
05:13:11|2.6195
05:13:12|2.6195
05:13:13|2.6195
05:13:14|2.6199
05:13:15|2.6191
05:13:16|2.6189
05:13:17|2.6191
05:13:18|2.6203
05:13:19|2.6214
05:13:21|2.6214
05:13:22|2.62
05:13:23|2.6199
05:13:25|2.6191
05:13:27|2.6196
05:13:28|2.6159
05:13:28|2.6179
05:13:29|2.6186
05:13:30|2.6192
05:13:31|2.6198
05:13:32|2.62
05:13:33|2.6201
05:13:34|2.6218
05:13:35|2.6198
05:13:37|2.6185
05:13:37|2.6207
05:13:38|2.6197
05:13:39|2.6203
05:13:40|2.6203
05:13:41|2.6203
05:13:43|2.6198
05:13:43|2.6198
05:13:44|2.6185
05:13:45|2.6187
05:13:46|2.6194
05:13:47|2.6192
05:13:48|2.6196
05:13:49|2.62
05:13:50|2.62
05:13:51|2.6197
05:13:52|2.6198
05:13:53|2.6198
05:13:54|2.6208
05:13:55|2.6208
05:13:56|2.6205
05:13:57|2.6207
05:13:58|2.6207
05:13:59|2.622
05:14:00|2.6219
05:14:01|2.623
05:14:02|2.6231
05:14:03|2.625
05:14:04|2.6255
05:14:05|2.6244
05:14:07|2.6247
05:14:08|2.6244
05:14:09|2.6239
05:14:09|2.6239
05:14:11|2.6238
05:14:12|2.6246
05:14:13|2.6248
05:14:13|2.6225
05:14:15|2.6239
05:14:15|2.6232
05:14:17|2.6232
05:14:17|2.6232
05:14:19|2.6217
05:14:20|2.6217
05:14:22|2.6226
05:14:23|2.6225
05:14:24|2.6217
05:14:25|2.6218
05:14:26|2.6211
05:14:27|2.6215
05:14:28|2.6216
05:14:30|2.6239
05:14:31|2.6226
05:14:31|2.6223
05:14:33|2.6244
05:14:33|2.6244
05:14:34|2.6236
05:14:36|2.624
05:14:37|2.6239
05:14:37|2.624
05:14:39|2.6239
05:14:40|2.6243
05:14:40|2.6243
05:14:42|2.6232
05:14:43|2.6229
05:14:44|2.6224
05:14:45|2.6226
05:14:46|2.6241
05:14:47|2.6232
05:14:48|2.6232
05:14:49|2.6232
05:14:50|2.6227
05:14:52|2.625
05:14:52|2.6249
05:14:53|2.6246
05:14:54|2.6247
05:14:55|2.6246
05:14:57|2.6246
05:14:58|2.6241
05:14:59|2.6234
05:15:00|2.6234
05:15:01|2.6232
05:15:02|2.6228
05:15:03|2.6231
05:15:04|2.6258
05:15:05|2.6285
05:15:06|2.6267
05:15:07|2.6264
05:15:08|2.6284
05:15:09|2.6282
05:15:10|2.6282
05:15:11|2.6285
05:15:12|2.629
05:15:13|2.6288
05:15:14|2.6285
05:15:16|2.6297
05:15:17|2.63
05:15:17|2.6299
05:15:19|2.6288
05:15:19|2.6288
05:15:21|2.6288
05:15:23|2.6289
05:15:25|2.6284
05:15:25|2.6298
05:15:26|2.6284
05:15:27|2.6284
05:15:28|2.6292
05:15:30|2.6289
05:15:30|2.6289
05:15:32|2.6293
05:15:33|2.6272
05:15:34|2.6269
05:15:36|2.628
05:15:36|2.6277
05:15:38|2.6277
05:15:39|2.6286
05:15:40|2.6277
05:15:40|2.628
05:15:42|2.6273
05:15:42|2.6288
05:15:44|2.6288
05:15:44|2.6283
05:15:46|2.6269
05:15:46|2.6273
05:15:48|2.6266
05:15:49|2.6266
05:15:50|2.6266
05:15:51|2.6266
05:15:52|2.627
05:15:53|2.627
05:15:54|2.627
05:15:55|2.6251
05:15:55|2.6251
05:15:57|2.6251
05:15:57|2.626
05:15:59|2.627
05:16:00|2.627
05:16:01|2.6274
05:16:02|2.6252
05:16:03|2.6254
05:16:03|2.6254
05:16:05|2.6254
05:16:06|2.6261
05:16:06|2.626
05:16:07|2.6271
05:16:09|2.6258
05:16:09|2.6261
05:16:11|2.6261
05:16:11|2.6261
05:16:12|2.6283
05:16:13|2.6287
05:16:14|2.6283
05:16:15|2.6287
05:16:17|2.6287
05:16:17|2.6289
05:16:18|2.6295
05:16:20|2.6318
05:16:21|2.6308
05:16:22|2.6306
05:16:23|2.6312
05:16:23|2.6306
05:16:25|2.6305
05:16:27|2.6327
05:16:28|2.6323
05:16:29|2.6323
05:16:30|2.6323
05:16:31|2.6332
05:16:33|2.63
05:16:34|2.6305
05:16:34|2.6281
05:16:36|2.6276
05:16:37|2.628
05:16:38|2.628
05:16:40|2.628
05:16:41|2.628
05:16:42|2.6281
05:16:43|2.6261
05:16:45|2.625
05:16:46|2.6243
05:16:46|2.6243
05:16:48|2.6234
05:16:49|2.6234
05:16:49|2.6234
05:16:50|2.6254
05:16:52|2.6261
05:16:53|2.6253
05:16:54|2.6253
05:16:54|2.6259
05:16:56|2.6253
05:16:56|2.6253
05:16:58|2.6253
05:16:59|2.6253
05:17:00|2.6253
05:17:01|2.6247
05:17:02|2.6247
05:17:02|2.6259
05:17:04|2.6248
05:17:04|2.6273
05:17:06|2.626
05:17:06|2.6265
05:17:07|2.6253
05:17:08|2.6264
05:17:10|2.6247
05:17:10|2.6248
05:17:12|2.6233
05:17:12|2.6247
05:17:14|2.6226
05:17:15|2.6231
05:17:15|2.6231
05:17:16|2.6243
05:17:17|2.6241
05:17:18|2.623
05:17:19|2.6232
05:17:21|2.625
05:17:21|2.625
05:17:23|2.6253
05:17:25|2.626
05:17:26|2.6267
05:17:27|2.6266
05:17:28|2.6266
05:17:29|2.6266
05:17:31|2.6266
05:17:32|2.6261
05:17:32|2.6259
05:17:34|2.625
05:17:35|2.6252
05:17:36|2.6252
05:17:37|2.6229
05:17:38|2.6206
05:17:39|2.6218
05:17:40|2.6206
05:17:41|2.6208
05:17:42|2.6189
05:17:44|2.6167
05:17:44|2.6167
05:17:46|2.6165
05:17:47|2.6165
05:17:48|2.6159
05:17:49|2.6158
05:17:50|2.6163
05:17:51|2.6144
05:17:52|2.6135
05:17:52|2.6135
05:17:54|2.6127
05:17:54|2.6082
05:17:55|2.6092
05:17:57|2.6082
05:17:57|2.6074
05:17:59|2.6083
05:18:00|2.6075
05:18:01|2.6081
05:18:02|2.6065
05:18:03|2.6062
05:18:04|2.608
05:18:05|2.6082
05:18:07|2.6074
05:18:07|2.609
05:18:08|2.6067
05:18:09|2.6047
05:18:10|2.6049
05:18:12|2.6065
05:18:12|2.6047
05:18:13|2.6066
05:18:14|2.6079
05:18:15|2.6072
05:18:16|2.6074
05:18:18|2.6063
05:18:18|2.6051
05:18:19|2.6071
05:18:20|2.6082
05:18:21|2.6097
05:18:22|2.6082
05:18:24|2.6095
05:18:26|2.6068
05:18:27|2.6061
05:18:28|2.607
05:18:30|2.6067
05:18:30|2.6077
05:18:32|2.6071
05:18:33|2.6069
05:18:34|2.6068
05:18:35|2.6048
05:18:36|2.6058
05:18:38|2.603
05:18:40|2.6051
05:18:40|2.6036
05:18:41|2.605
05:18:42|2.6
05:18:44|2.5998
05:18:44|2.5989
05:18:46|2.5989
05:18:46|2.5996
05:18:47|2.5996
05:18:48|2.5996
05:18:49|2.5987
05:18:51|2.6
05:18:51|2.6
05:18:52|2.5984
05:18:53|2.6016
05:18:54|2.5999
05:18:56|2.6004
05:18:57|2.5998
05:18:58|2.6024
05:18:59|2.6
05:19:00|2.6009
05:19:01|2.5997
05:19:02|2.5952
05:19:03|2.5973
05:19:04|2.5986
05:19:05|2.5979
05:19:06|2.5991
05:19:07|2.5971
05:19:08|2.5959
05:19:09|2.5959
05:19:10|2.5953
05:19:12|2.594
05:19:13|2.5933
05:19:14|2.5938
05:19:15|2.5965
05:19:16|2.5959
05:19:16|2.5957
05:19:18|2.5999
05:19:19|2.5997
05:19:19|2.5995
05:19:20|2.5986
05:19:22|2.5995
05:19:23|2.5983
05:19:24|2.5993
05:19:25|2.5995
05:19:26|2.5982
05:19:28|2.599
05:19:29|2.603
05:19:30|2.6022
05:19:31|2.5971
05:19:32|2.5983
05:19:34|2.5971
05:19:34|2.5958
05:19:35|2.5963
05:19:36|2.5963
05:19:37|2.5963
05:19:39|2.6005
05:19:40|2.6007
05:19:41|2.5986
05:19:42|2.5988
05:19:43|2.6011
05:19:44|2.5994
05:19:45|2.6015
05:19:46|2.6012
05:19:47|2.6007
05:19:48|2.6
05:19:49|2.5997
05:19:50|2.6003
05:19:51|2.6
05:19:52|2.6003
05:19:54|2.5981
05:19:54|2.5984
05:19:56|2.6003
05:19:57|2.6004
05:19:58|2.6018
05:19:58|2.6
05:19:59|2.6
05:20:00|2.6018
05:20:01|2.6029
05:20:03|2.6028
05:20:04|2.6009
05:20:05|2.5986
05:20:07|2.6
05:20:07|2.6
05:20:09|2.5997
05:20:09|2.6005
05:20:10|2.601
05:20:11|2.6015
05:20:13|2.6028
05:20:14|2.6016
05:20:15|2.6023
05:20:15|2.6013
05:20:16|2.6024
05:20:17|2.602
05:20:19|2.6015
05:20:20|2.6031
05:20:21|2.6016
05:20:21|2.6039
05:20:23|2.6038
05:20:25|2.6029
05:20:25|2.6034
05:20:27|2.6033
05:20:28|2.606
05:20:28|2.6073
05:20:30|2.6058
05:20:32|2.6075
05:20:33|2.6075
05:20:34|2.6056
05:20:35|2.6057
05:20:36|2.6048
05:20:37|2.6039
05:20:38|2.6039
05:20:39|2.6041
05:20:40|2.6043
05:20:41|2.6051
05:20:42|2.6068
05:20:43|2.6056
05:20:44|2.6051
05:20:45|2.606
05:20:47|2.6062
05:20:47|2.6048
05:20:49|2.6062
05:20:50|2.6057
05:20:51|2.6078
05:20:51|2.6092
05:20:53|2.6066
05:20:54|2.6066
05:20:55|2.6066
05:20:57|2.6066
05:20:57|2.6087
05:20:58|2.6087
05:20:59|2.6065
05:21:00|2.6067
05:21:01|2.6088
05:21:02|2.6088
05:21:03|2.6112
05:21:05|2.609
05:21:06|2.6082
05:21:07|2.6082
05:21:08|2.6066
05:21:09|2.606
05:21:10|2.6073
05:21:11|2.6071
05:21:12|2.6072
05:21:12|2.6053
05:21:13|2.6062
05:21:15|2.6036
05:21:16|2.6036
05:21:17|2.6051
05:21:18|2.6051
05:21:19|2.6067
05:21:21|2.6067
05:21:21|2.6063
05:21:22|2.6051
05:21:23|2.6054
05:21:24|2.6052
05:21:25|2.604
05:21:27|2.6053
05:21:29|2.6058
05:21:30|2.6064
05:21:31|2.6073
05:21:33|2.6062
05:21:33|2.6052
05:21:34|2.6052
05:21:35|2.6063
05:21:36|2.6039
05:21:38|2.6039
05:21:38|2.6042
05:21:39|2.6048
05:21:40|2.6035
05:21:41|2.6046
05:21:42|2.6047
05:21:43|2.6023
05:21:44|2.6053
05:21:46|2.6048
05:21:46|2.6039
05:21:47|2.605
05:21:49|2.6024
05:21:49|2.604
05:21:50|2.6047
05:21:51|2.6047
05:21:52|2.6027
05:21:53|2.6039
05:21:54|2.6053
05:21:55|2.6048
05:21:57|2.6048
05:21:57|2.6028
05:21:58|2.6032
05:21:59|2.6033
05:22:00|2.6047
05:22:01|2.6035
05:22:02|2.6025
05:22:03|2.6034
05:22:04|2.6035
05:22:05|2.6027
05:22:06|2.6027
05:22:07|2.6019
05:22:09|2.6036
05:22:09|2.604
05:22:11|2.604
05:22:11|2.604
05:22:13|2.604
05:22:13|2.6034
05:22:15|2.6025
05:22:16|2.6025
05:22:16|2.6038
05:22:18|2.6033
05:22:19|2.6037
05:22:20|2.6061
05:22:20|2.6068
05:22:22|2.6068
05:22:23|2.6079
05:22:23|2.6078
05:22:25|2.606
05:22:26|2.6055
05:22:27|2.6043
05:22:29|2.6051
05:22:31|2.6054
05:22:32|2.6042
05:22:34|2.6052
05:22:34|2.6048
05:22:36|2.6035
05:22:37|2.6035
05:22:38|2.602
05:22:39|2.6016
05:22:40|2.602
05:22:41|2.6031
05:22:42|2.6035
05:22:43|2.6025
05:22:44|2.6035
05:22:45|2.6046
05:22:46|2.6035
05:22:47|2.6008
05:22:48|2.6029
05:22:49|2.6029
05:22:50|2.6029
05:22:51|2.6016
05:22:52|2.6028
05:22:53|2.6019
05:22:54|2.6035
05:22:55|2.6012
05:22:56|2.6027
05:22:57|2.6027
05:22:58|2.6028
05:22:59|2.6027
05:23:00|2.6023
05:23:01|2.6027
05:23:02|2.6026
05:23:03|2.6013
05:23:05|2.6023
05:23:05|2.6023
05:23:07|2.6023
05:23:08|2.6034
05:23:09|2.6022
05:23:10|2.6024
05:23:10|2.6026
05:23:12|2.6014
05:23:13|2.6024
05:23:14|2.6023
05:23:14|2.6029
05:23:15|2.6029
05:23:17|2.6017
05:23:18|2.6029
05:23:19|2.6021
05:23:20|2.6013
05:23:21|2.601
05:23:22|2.6029
05:23:23|2.6034
05:23:24|2.6022
05:23:25|2.6044
05:23:26|2.6056
05:23:27|2.6038
05:23:29|2.6049
05:23:31|2.6018
05:23:32|2.6032
05:23:34|2.6028
05:23:34|2.6028
05:23:36|2.6018
05:23:37|2.6027
05:23:38|2.6036
05:23:40|2.6009
05:23:41|2.6004
05:23:42|2.5988
05:23:43|2.5988
05:23:44|2.6
05:23:45|2.598
05:23:46|2.5987
05:23:47|2.5977
05:23:48|2.5969
05:23:48|2.5964
05:23:50|2.5961
05:23:51|2.5949
05:23:52|2.5959
05:23:53|2.5969
05:23:53|2.5957
05:23:54|2.5944
05:23:55|2.5947
05:23:56|2.5952
05:23:57|2.5957
05:23:59|2.5956
05:24:00|2.5958
05:24:00|2.5952
05:24:01|2.595
05:24:03|2.5962
05:24:04|2.5959
05:24:05|2.5972
05:24:06|2.5945
05:24:07|2.5959
05:24:08|2.5959
05:24:09|2.5958
05:24:10|2.5955
05:24:11|2.5965
05:24:12|2.5955
05:24:13|2.5929
05:24:13|2.5927
05:24:15|2.5919
05:24:16|2.5942
05:24:17|2.5945
05:24:17|2.5945
05:24:18|2.5954
05:24:20|2.5945
05:24:21|2.5946
05:24:22|2.5934
05:24:22|2.5939
05:24:24|2.5942
05:24:24|2.5937
05:24:26|2.5948
05:24:26|2.5936
05:24:28|2.5929
05:24:29|2.5961
05:24:30|2.5947
05:24:32|2.5952
05:24:34|2.5953
05:24:34|2.5958
05:24:36|2.5966
05:24:37|2.5954
05:24:38|2.5969
05:24:40|2.5973
05:24:40|2.599
05:24:42|2.5962
05:24:43|2.5981
05:24:44|2.5981
05:24:45|2.598
05:24:46|2.5974
05:24:47|2.5994
05:24:48|2.5991
05:24:50|2.5975
05:24:51|2.5973
05:24:52|2.598
05:24:53|2.5986
05:24:54|2.5986
05:24:55|2.5968
05:24:56|2.5964
05:24:57|2.5988
05:24:58|2.5978
05:24:59|2.5978
05:25:00|2.5989
05:25:01|2.5998
05:25:02|2.5985
05:25:03|2.5997
05:25:04|2.5997
05:25:05|2.5992
05:25:06|2.6
05:25:07|2.5986
05:25:09|2.6001
05:25:09|2.599
05:25:10|2.599
05:25:11|2.598
05:25:12|2.6
05:25:14|2.5971
05:25:15|2.5972
05:25:16|2.598
05:25:17|2.5978
05:25:18|2.5985
05:25:18|2.5992
05:25:20|2.5996
05:25:21|2.5982
05:25:22|2.5995
05:25:23|2.5984
05:25:23|2.5984
05:25:24|2.5988
05:25:26|2.5988
05:25:27|2.5994
05:25:28|2.5983
05:25:29|2.5995
05:25:30|2.6009
05:25:32|2.6014
05:25:33|2.6028
05:25:34|2.6014
05:25:36|2.6038
05:25:36|2.6026
05:25:38|2.6024
05:25:39|2.6039
05:25:40|2.6011
05:25:41|2.6015
05:25:42|2.6004
05:25:43|2.6001
05:25:44|2.6012
05:25:45|2.6012
05:25:46|2.6003
05:25:47|2.6024
05:25:48|2.601
05:25:49|2.6019
05:25:50|2.602
05:25:51|2.6027
05:25:52|2.6012
05:25:54|2.6005
05:25:54|2.6009
05:25:55|2.6009
05:25:56|2.6011
05:25:57|2.6005
05:25:59|2.6003
05:26:00|2.5997
05:26:00|2.6009
05:26:01|2.6005
05:26:03|2.6018
05:26:03|2.6011
05:26:05|2.602
05:26:06|2.602
05:26:07|2.6013
05:26:08|2.6024
05:26:09|2.6013
05:26:11|2.6042
05:26:12|2.6046
05:26:13|2.6029
05:26:14|2.6035
05:26:15|2.6044
05:26:16|2.604
05:26:17|2.6046
05:26:18|2.6032
05:26:19|2.6038
05:26:20|2.604
05:26:21|2.604
05:26:22|2.6037
05:26:23|2.6042
05:26:24|2.6028
05:26:25|2.6045
05:26:26|2.6044
05:26:27|2.6043
05:26:28|2.6043
05:26:29|2.6043
05:26:30|2.6038
05:26:32|2.6024
05:26:33|2.6034
05:26:35|2.6028
05:26:36|2.6028
05:26:37|2.6032
05:26:38|2.6025
05:26:40|2.6024
05:26:41|2.6038
05:26:43|2.6029
05:26:43|2.6038
05:26:45|2.6038
05:26:45|2.6044
05:26:47|2.6043
05:26:48|2.6046
05:26:50|2.604
05:26:50|2.6041
05:26:52|2.6051
05:26:53|2.6047
05:26:53|2.6044
05:26:55|2.6048
05:26:55|2.6043
05:26:56|2.6032
05:26:57|2.6035
05:26:59|2.6042
05:27:00|2.6032
05:27:01|2.6029
05:27:02|2.6038
05:27:03|2.6039
05:27:04|2.6033
05:27:05|2.6052
05:27:06|2.6037
05:27:07|2.6037
05:27:08|2.6045
05:27:09|2.6039
05:27:10|2.6036
05:27:11|2.6046
05:27:12|2.6046
05:27:13|2.6047
05:27:14|2.6047
05:27:15|2.6036
05:27:17|2.6046
05:27:18|2.6028
05:27:19|2.6028
05:27:19|2.6033
05:27:21|2.6026
05:27:21|2.6031
05:27:23|2.6031
05:27:24|2.6037
05:27:25|2.603
05:27:25|2.6027
05:27:27|2.6034
05:27:28|2.6045
05:27:29|2.6033
05:27:29|2.6038
05:27:31|2.6039
05:27:32|2.603
05:27:34|2.6044
05:27:34|2.6046
05:27:36|2.6044
05:27:38|2.6045
05:27:39|2.6043
05:27:40|2.6045
05:27:40|2.6051
05:27:41|2.603
05:27:43|2.6023
05:27:43|2.6039
05:27:45|2.605
05:27:46|2.6039
05:27:46|2.6039
05:27:48|2.6042
05:27:49|2.6042
05:27:49|2.6053
05:27:51|2.6045
05:27:52|2.6045
05:27:53|2.6062
05:27:54|2.6049
05:27:55|2.606
05:27:56|2.6076
05:27:57|2.6059
05:27:58|2.6057
05:27:59|2.6059
05:28:01|2.6059
05:28:02|2.608
05:28:02|2.6067
05:28:05|2.6069
05:28:05|2.6057
05:28:07|2.6077
05:28:07|2.608
05:28:08|2.6088
05:28:09|2.6096
05:28:10|2.6102
05:28:11|2.6102
05:28:12|2.6102
05:28:13|2.6102
05:28:14|2.6098
05:28:15|2.6103
05:28:16|2.6109
05:28:17|2.612
05:28:18|2.612
05:28:19|2.612
05:28:20|2.612
05:28:21|2.6112
05:28:22|2.6109
05:28:23|2.6123
05:28:24|2.6124
05:28:25|2.611
05:28:26|2.6108
05:28:27|2.6109
05:28:28|2.6116
05:28:29|2.6116
05:28:31|2.6116
05:28:31|2.613
05:28:32|2.6128
05:28:33|2.6123
05:28:34|2.6115
05:28:36|2.6136
05:28:37|2.6125
05:28:37|2.6126
05:28:40|2.6107
05:28:41|2.6107
05:28:42|2.6117
05:28:43|2.6125
05:28:43|2.6139
05:28:45|2.6127
05:28:45|2.6156
05:28:46|2.6149
05:28:47|2.6145
05:28:48|2.6152
05:28:49|2.6146
05:28:51|2.6151
05:28:51|2.6151
05:28:53|2.6147
05:28:54|2.6147
05:28:55|2.6155
05:28:56|2.6156
05:28:57|2.615
05:28:58|2.6154
05:28:59|2.6151
05:29:00|2.6153
05:29:01|2.6154
05:29:02|2.6153
05:29:03|2.6153
05:29:04|2.6154
05:29:06|2.6153
05:29:07|2.6152
05:29:08|2.6123
05:29:09|2.6119
05:29:10|2.6123
05:29:11|2.6123
05:29:13|2.6118
05:29:14|2.6121
05:29:15|2.6121
05:29:16|2.6121
05:29:17|2.6111
05:29:18|2.6111
05:29:19|2.6111
05:29:20|2.6111
05:29:21|2.6111
05:29:22|2.6113
05:29:23|2.6112
05:29:24|2.6116
05:29:25|2.6116
05:29:26|2.6113
05:29:27|2.6114
05:29:28|2.6106
05:29:29|2.6104
05:29:30|2.6095
05:29:31|2.6073
05:29:32|2.6078
05:29:33|2.6052
05:29:33|2.6044
05:29:36|2.6046
05:29:37|2.6051
05:29:39|2.6034
05:29:40|2.6034
05:29:41|2.6043
05:29:42|2.6053
05:29:43|2.6053
05:29:45|2.6037
05:29:46|2.6025
05:29:46|2.6023
05:29:48|2.6023
05:29:48|2.6016
05:29:51|2.6035
05:29:51|2.6034
05:29:52|2.6035
05:29:53|2.6037
05:29:54|2.6041
05:29:55|2.6037
05:29:56|2.6036
05:29:58|2.6039
05:29:58|2.6051
05:30:00|2.6052
05:30:01|2.6058
05:30:02|2.6064
05:30:03|2.6071
05:30:04|2.6062
05:30:05|2.6073
05:30:07|2.6095
05:30:08|2.6093
05:30:09|2.6112
05:30:10|2.6109
05:30:11|2.611
05:30:12|2.6104
05:30:13|2.6106
05:30:14|2.6107
05:30:15|2.6111
05:30:16|2.608
05:30:17|2.6068
05:30:18|2.6071
05:30:19|2.6082
05:30:20|2.6079
05:30:21|2.6079
05:30:22|2.6079
05:30:23|2.6062
05:30:24|2.6052
05:30:25|2.6068
05:30:26|2.6071
05:30:27|2.6074
05:30:28|2.6069
05:30:29|2.607
05:30:30|2.6072
05:30:31|2.6071
05:30:32|2.6079
05:30:33|2.6082
05:30:34|2.6081
05:30:36|2.6101
05:30:36|2.6096
05:30:37|2.6097
05:30:38|2.6097
05:30:39|2.61
05:30:41|2.6107
05:30:43|2.6099
05:30:44|2.6101
05:30:44|2.6129
05:30:46|2.612
05:30:46|2.611
05:30:48|2.6119
05:30:50|2.6105
05:30:50|2.611
05:30:52|2.6155
05:30:52|2.6184
05:30:53|2.6177
05:30:54|2.6195
05:30:55|2.6193
05:30:56|2.6198
05:30:57|2.6199
05:30:58|2.621
05:30:59|2.6199
05:31:00|2.6209
05:31:02|2.6196
05:31:02|2.6205
05:31:04|2.6194
05:31:04|2.6194
05:31:05|2.6187
05:31:06|2.6187
05:31:08|2.6208
05:31:08|2.62
05:31:09|2.6194
05:31:10|2.621
05:31:11|2.6234
05:31:12|2.6241
05:31:13|2.625
05:31:14|2.6253
05:31:15|2.6233
05:31:16|2.6272
05:31:18|2.6271
05:31:18|2.6252
05:31:19|2.624
05:31:20|2.6231
05:31:22|2.6226
05:31:22|2.6219
05:31:23|2.6235
05:31:24|2.6231
05:31:25|2.6219
05:31:26|2.6204
05:31:27|2.6223
05:31:28|2.6257
05:31:29|2.6257
05:31:30|2.6253
05:31:31|2.6253
05:31:32|2.625
05:31:33|2.625
05:31:34|2.6235
05:31:35|2.6232
05:31:36|2.6238
05:31:38|2.6239
05:31:38|2.6255
05:31:40|2.6254
05:31:42|2.625
05:31:42|2.6253
05:31:44|2.6254
05:31:45|2.6252
05:31:46|2.6254
05:31:47|2.6253
05:31:48|2.6245
05:31:49|2.6245
05:31:50|2.6285
05:31:51|2.6265
05:31:52|2.6244
05:31:53|2.6243
05:31:54|2.6255
05:31:55|2.6261
05:31:56|2.6259
05:31:57|2.6259
05:31:58|2.6252
05:31:59|2.6238
05:32:00|2.6232
05:32:01|2.6266
05:32:02|2.6261
05:32:03|2.6253
05:32:04|2.6255
05:32:05|2.6263
05:32:07|2.625
05:32:08|2.6252
05:32:09|2.6244
05:32:10|2.6244
05:32:11|2.6243
05:32:12|2.627
05:32:14|2.626
05:32:15|2.6252
05:32:16|2.6257
05:32:17|2.6254
05:32:18|2.6251
05:32:19|2.626
05:32:20|2.6258
05:32:21|2.6274
05:32:23|2.6257
05:32:23|2.624
05:32:25|2.6248
05:32:25|2.6248
05:32:26|2.6242
05:32:27|2.6248
05:32:28|2.6248
05:32:29|2.6257
05:32:30|2.626
05:32:31|2.6247
05:32:32|2.6245
05:32:33|2.6243
05:32:34|2.6243
05:32:35|2.625
05:32:36|2.6234
05:32:38|2.6244
05:32:39|2.6246
05:32:40|2.6253
05:32:42|2.6243
05:32:43|2.6247
05:32:44|2.6247
05:32:45|2.6252
05:32:46|2.6246
05:32:48|2.6247
05:32:48|2.6244
05:32:50|2.6242
05:32:51|2.6233
05:32:52|2.6233
05:32:53|2.6236
05:32:54|2.6239
05:32:55|2.6239
05:32:56|2.6216
05:32:57|2.6203
05:32:58|2.6196
05:32:59|2.6196
05:33:00|2.6215
05:33:01|2.6217
05:33:02|2.6214
05:33:03|2.6225
05:33:04|2.6213
05:33:06|2.6222
05:33:07|2.6214
05:33:08|2.6211
05:33:09|2.6189
05:33:09|2.6178
05:33:11|2.6178
05:33:13|2.6176
05:33:13|2.6192
05:33:14|2.6192
05:33:15|2.6184
05:33:16|2.6203
05:33:17|2.6213
05:33:18|2.6203
05:33:19|2.6217
05:33:20|2.6208
05:33:21|2.6208
05:33:22|2.6206
05:33:24|2.6214
05:33:24|2.6217
05:33:26|2.622
05:33:27|2.6212
05:33:28|2.6224
05:33:29|2.6213
05:33:30|2.6214
05:33:31|2.6214
05:33:32|2.6214
05:33:33|2.6228
05:33:34|2.622
05:33:35|2.6219
05:33:36|2.6235
05:33:37|2.6235
05:33:38|2.624
05:33:39|2.6223
05:33:41|2.6248
05:33:42|2.6243
05:33:44|2.6237
05:33:45|2.624
05:33:46|2.6255
05:33:47|2.6255
05:33:48|2.6247
05:33:50|2.6238
05:33:51|2.6244
05:33:53|2.6245
05:33:53|2.6257
05:33:54|2.6257
05:33:55|2.6256
05:33:56|2.6256
05:33:58|2.6247
05:33:58|2.6247
05:34:00|2.6246
05:34:00|2.6233
05:34:01|2.6258
05:34:03|2.6293
05:34:04|2.6283
05:34:05|2.6273
05:34:06|2.631
05:34:07|2.6282
05:34:09|2.6308
05:34:10|2.631
05:34:11|2.6312
05:34:12|2.6312
05:34:13|2.6308
05:34:14|2.6304
05:34:14|2.6308
05:34:15|2.6266
05:34:17|2.6276
05:34:18|2.6281
05:34:19|2.6284
05:34:21|2.6301
05:34:21|2.6311
05:34:22|2.6324
05:34:24|2.6302
05:34:25|2.6301
05:34:26|2.6297
05:34:27|2.6296
05:34:28|2.6284
05:34:29|2.6281
05:34:30|2.6281
05:34:31|2.628
05:34:32|2.6276
05:34:33|2.627
05:34:34|2.6285
05:34:35|2.6295
05:34:36|2.6286
05:34:37|2.6296
05:34:38|2.6293
05:34:39|2.6316
05:34:41|2.631
05:34:42|2.6308
05:34:43|2.6301
05:34:44|2.6305
05:34:46|2.6273
05:34:47|2.6242
05:34:48|2.6254
05:34:50|2.6266
05:34:50|2.6266
05:34:51|2.627
05:34:53|2.628
05:34:53|2.6287
05:34:54|2.6291
05:34:55|2.6287
05:34:56|2.6273
05:34:57|2.6282
05:34:58|2.6267
05:35:00|2.6267
05:35:01|2.6267
05:35:02|2.6273
05:35:02|2.6265
05:35:04|2.6265
05:35:05|2.6265
05:35:05|2.6265
05:35:06|2.6278
05:35:07|2.6276
05:35:09|2.6301
05:35:10|2.6284
05:35:12|2.6282
05:35:13|2.6288
05:35:13|2.63
05:35:15|2.6287
05:35:16|2.6298
05:35:17|2.6286
05:35:18|2.6287
05:35:18|2.6288
05:35:20|2.6288
05:35:21|2.6274
05:35:21|2.6288
05:35:23|2.6274
05:35:24|2.6285
05:35:25|2.6285
05:35:25|2.626
05:35:27|2.626
05:35:28|2.626
05:35:29|2.6254
05:35:30|2.6247
05:35:30|2.623
05:35:32|2.6232
05:35:33|2.6221
05:35:34|2.6245
05:35:35|2.6235
05:35:35|2.6236
05:35:36|2.6251
05:35:38|2.6258
05:35:39|2.6258
05:35:40|2.6258
05:35:41|2.6258
05:35:42|2.6258
05:35:43|2.6257
05:35:44|2.6252
05:35:46|2.6252
05:35:46|2.6256
05:35:48|2.6254
05:35:48|2.6254
05:35:50|2.6253
05:35:50|2.6252
05:35:52|2.6253
05:35:53|2.625
05:35:54|2.6254
05:35:54|2.6255
05:35:55|2.628
05:35:56|2.6273
05:35:58|2.6278
05:35:59|2.6278
05:36:01|2.6284
05:36:01|2.6285
05:36:02|2.6298
05:36:04|2.6312
05:36:04|2.6315
05:36:06|2.6317
05:36:07|2.6318
05:36:08|2.6324
05:36:10|2.6302
05:36:10|2.6299
05:36:11|2.6311
05:36:12|2.6309
05:36:13|2.6309
05:36:14|2.6309
05:36:15|2.6315
05:36:17|2.6315
05:36:17|2.6336
05:36:18|2.6314
05:36:19|2.631
05:36:20|2.631
05:36:21|2.631
05:36:22|2.6311
05:36:24|2.6348
05:36:24|2.6335
05:36:25|2.6332
05:36:26|2.6341
05:36:27|2.6332
05:36:28|2.6333
05:36:29|2.6321
05:36:30|2.633
05:36:32|2.633
05:36:33|2.63
05:36:34|2.63
05:36:35|2.6322
05:36:36|2.6318
05:36:37|2.6322
05:36:38|2.6326
05:36:39|2.6328
05:36:40|2.631
05:36:41|2.6314
05:36:43|2.6315
05:36:43|2.6316
05:36:44|2.6316
05:36:46|2.6329
05:36:47|2.6316
05:36:48|2.6315
05:36:49|2.63
05:36:51|2.6317
05:36:52|2.6316
05:36:53|2.6318
05:36:54|2.6318
05:36:54|2.6307
05:36:55|2.631
05:36:57|2.6317
05:36:58|2.6313
05:36:59|2.6319
05:37:00|2.6319
05:37:01|2.6319
05:37:03|2.6319
05:37:05|2.6313
05:37:05|2.6313
05:37:07|2.6306
05:37:09|2.6316
05:37:09|2.6318
05:37:11|2.6318
05:37:12|2.6304
05:37:13|2.6308
05:37:14|2.6308
05:37:15|2.6319
05:37:16|2.6329
05:37:17|2.6326
05:37:18|2.6328
05:37:19|2.6328
05:37:20|2.633
05:37:21|2.6328
05:37:22|2.6334
05:37:23|2.6329
05:37:24|2.6308
05:37:25|2.6339
05:37:26|2.633
05:37:27|2.6336
05:37:28|2.633
05:37:29|2.631
05:37:30|2.6322
05:37:31|2.6317
05:37:32|2.6329
05:37:33|2.6329
05:37:34|2.6313
05:37:35|2.632
05:37:36|2.6322
05:37:37|2.6326
05:37:38|2.6305
05:37:39|2.6306
05:37:40|2.6314
05:37:41|2.6306
05:37:42|2.6306
05:37:43|2.6315
05:37:45|2.6305
05:37:46|2.6294
05:37:47|2.6297
05:37:48|2.6292
05:37:49|2.6297
05:37:50|2.6295
05:37:51|2.6304
05:37:52|2.6304
05:37:53|2.6288
05:37:54|2.6298
05:37:55|2.6294
05:37:57|2.6284
05:37:57|2.6293
05:37:59|2.6292
05:38:00|2.6296
05:38:01|2.6295
05:38:01|2.63
05:38:03|2.6303
05:38:04|2.6303
05:38:05|2.6292
05:38:06|2.6297
05:38:07|2.6296
05:38:08|2.6281
05:38:09|2.6273
05:38:10|2.6285
05:38:11|2.6285
05:38:13|2.6281
05:38:14|2.6283
05:38:16|2.6295
05:38:17|2.6286
05:38:18|2.6288
05:38:19|2.6288
05:38:20|2.6287
05:38:21|2.6287
05:38:22|2.6292
05:38:23|2.6292
05:38:24|2.6286
05:38:25|2.6286
05:38:26|2.6282
05:38:27|2.6279
05:38:28|2.6271
05:38:29|2.6281
05:38:30|2.628
05:38:31|2.628
05:38:32|2.6273
05:38:33|2.6277
05:38:34|2.6277
05:38:35|2.628
05:38:36|2.628
05:38:37|2.6273
05:38:38|2.6257
05:38:39|2.6246
05:38:40|2.6242
05:38:41|2.6232
05:38:42|2.623
05:38:43|2.6237
05:38:45|2.6235
05:38:45|2.624
05:38:47|2.6237
05:38:48|2.6228
05:38:50|2.6236
05:38:51|2.6236
05:38:51|2.6236
05:38:52|2.6236
05:38:54|2.6236
05:38:55|2.6239
05:38:57|2.6244
05:38:57|2.6235
05:38:59|2.6235
05:39:00|2.6248
05:39:01|2.6236
05:39:02|2.6244
05:39:04|2.6246
05:39:05|2.6235
05:39:06|2.6233
05:39:07|2.6235
05:39:09|2.6234
05:39:10|2.6244
05:39:11|2.6222
05:39:12|2.6281
05:39:13|2.6261
05:39:14|2.6261
05:39:15|2.6253
05:39:16|2.6256
05:39:17|2.625
05:39:18|2.6256
05:39:19|2.6242
05:39:19|2.6242
05:39:20|2.6251
05:39:21|2.6253
05:39:23|2.625
05:39:24|2.625
05:39:25|2.625
05:39:25|2.625
05:39:27|2.6242
05:39:27|2.6247
05:39:29|2.6263
05:39:30|2.6255
05:39:30|2.6247
05:39:32|2.6247
05:39:33|2.626
05:39:33|2.6265
05:39:35|2.6265
05:39:35|2.6263
05:39:36|2.627
05:39:37|2.627
05:39:39|2.6266
05:39:40|2.6269
05:39:41|2.6269
05:39:42|2.6257
05:39:42|2.6252
05:39:43|2.6245
05:39:46|2.625
05:39:47|2.6247
05:39:48|2.6258
05:39:48|2.6258
05:39:50|2.6246
05:39:52|2.6246
05:39:53|2.6243
05:39:54|2.6248
05:39:55|2.6237
05:39:56|2.6236
05:39:57|2.6236
05:39:58|2.6235
05:39:59|2.6234
05:40:00|2.623
05:40:01|2.6233
05:40:02|2.6225
05:40:03|2.6224
05:40:04|2.6207
05:40:06|2.6206
05:40:06|2.6217
05:40:08|2.6209
05:40:09|2.62
05:40:10|2.6194
05:40:10|2.6204
05:40:12|2.6204
05:40:12|2.6197
05:40:14|2.6188
05:40:15|2.6198
05:40:16|2.6159
05:40:16|2.6153
05:40:17|2.6158
05:40:19|2.6145
05:40:19|2.615
05:40:20|2.6159
05:40:22|2.6161
05:40:22|2.617
05:40:24|2.6153
05:40:24|2.6164
05:40:26|2.6175
05:40:27|2.6171
05:40:28|2.6164
05:40:29|2.6164
05:40:30|2.6164
05:40:31|2.6164
05:40:32|2.6177
05:40:32|2.6197
05:40:34|2.6187
05:40:34|2.6187
05:40:36|2.6176
05:40:37|2.6176
05:40:38|2.6175
05:40:39|2.6175
05:40:39|2.6185
05:40:41|2.6186
05:40:41|2.6174
05:40:42|2.6183
05:40:44|2.6162
05:40:46|2.6176
05:40:46|2.6152
05:40:48|2.6156
05:40:49|2.6176
05:40:50|2.6176
05:40:51|2.6165
05:40:53|2.6163
05:40:53|2.6163
05:40:55|2.6146
05:40:56|2.6145
05:40:57|2.6155
05:40:58|2.6144
05:40:59|2.6144
05:41:00|2.615
05:41:01|2.615
05:41:02|2.6146
05:41:03|2.6151
05:41:04|2.6152
05:41:05|2.6148
05:41:06|2.6149
05:41:07|2.6169
05:41:09|2.6182
05:41:09|2.619
05:41:10|2.6174
05:41:11|2.6182
05:41:12|2.6173
05:41:13|2.6179
05:41:14|2.6183
05:41:15|2.6173
05:41:16|2.6179
05:41:17|2.6178
05:41:18|2.6199
05:41:19|2.6193
05:41:20|2.6217
05:41:22|2.6217
05:41:22|2.6218
05:41:23|2.6211
05:41:24|2.6226
05:41:26|2.6227
05:41:26|2.6228
05:41:27|2.6228
05:41:28|2.6235
05:41:29|2.6244
05:41:30|2.6228
05:41:31|2.625
05:41:32|2.6261
05:41:33|2.627
05:41:34|2.626
05:41:35|2.628
05:41:36|2.6281
05:41:37|2.6299
05:41:38|2.63
05:41:39|2.6274
05:41:40|2.6274
05:41:41|2.6282
05:41:42|2.6281
05:41:43|2.6285
05:41:44|2.6285
05:41:46|2.6271
05:41:48|2.6272
05:41:49|2.6269
05:41:50|2.6285
05:41:51|2.6256
05:41:53|2.6262
05:41:53|2.6269
05:41:55|2.6269
05:41:56|2.6269
05:41:56|2.627
05:41:58|2.6285
05:41:58|2.6296
05:41:59|2.6292
05:42:00|2.6312
05:42:01|2.631
05:42:02|2.632
05:42:03|2.6311
05:42:05|2.6325
05:42:06|2.632
05:42:08|2.6344
05:42:09|2.6343
05:42:09|2.632
05:42:10|2.6322
05:42:13|2.6304
05:42:13|2.6284
05:42:14|2.6297
05:42:15|2.6301
05:42:16|2.6302
05:42:17|2.6285
05:42:18|2.6285
05:42:19|2.6282
05:42:20|2.6296
05:42:21|2.6306
05:42:23|2.6308
05:42:24|2.6307
05:42:24|2.6307
05:42:25|2.6305
05:42:26|2.631
05:42:27|2.6301
05:42:28|2.6301
05:42:29|2.6316
05:42:30|2.6311
05:42:31|2.6316
05:42:32|2.6316
05:42:33|2.6308
05:42:34|2.6321
05:42:35|2.6308
05:42:36|2.6353
05:42:37|2.6348
05:42:38|2.6361
05:42:39|2.6373
05:42:40|2.6365
05:42:41|2.6337
05:42:42|2.6356
05:42:43|2.636
05:42:44|2.6367
05:42:45|2.6368
05:42:47|2.6353
05:42:48|2.6369
05:42:50|2.6348
05:42:51|2.6344
05:42:52|2.6363
05:42:53|2.6339
05:42:55|2.6354
05:42:56|2.6357
05:42:58|2.6364
05:42:58|2.6349
05:42:59|2.6374
05:43:00|2.635
05:43:01|2.634
05:43:02|2.6338
05:43:03|2.6351
05:43:04|2.6366
05:43:05|2.6338
05:43:06|2.635
05:43:07|2.6345
05:43:08|2.6345
05:43:09|2.635
05:43:11|2.6351
05:43:12|2.6339
05:43:12|2.6339
05:43:13|2.6341
05:43:14|2.6338
05:43:15|2.6331
05:43:16|2.6322
05:43:17|2.6335
05:43:19|2.6327
05:43:20|2.634
05:43:21|2.6325
05:43:22|2.6325
05:43:23|2.6325
05:43:24|2.6328
05:43:25|2.6337
05:43:26|2.6329
05:43:27|2.6327
05:43:28|2.6328
05:43:29|2.632
05:43:30|2.6311
05:43:31|2.6302
05:43:32|2.631
05:43:33|2.631
05:43:34|2.631
05:43:35|2.63
05:43:36|2.6311
05:43:37|2.6302
05:43:38|2.6305
05:43:39|2.6296
05:43:40|2.6306
05:43:41|2.6306
05:43:42|2.63
05:43:43|2.6309
05:43:44|2.6304
05:43:45|2.6312
05:43:46|2.63
05:43:47|2.63
05:43:49|2.6308
05:43:50|2.6305
05:43:52|2.6316
05:43:53|2.6316
05:43:53|2.6311
05:43:54|2.633
05:43:55|2.6344
05:43:56|2.6364
05:43:58|2.6353
05:43:59|2.6363
05:43:59|2.6363
05:44:01|2.6356
05:44:01|2.6356
05:44:03|2.6334
05:44:04|2.6336
05:44:05|2.6331
05:44:06|2.6329
05:44:06|2.6331
05:44:08|2.6331
05:44:09|2.6325
05:44:10|2.6322
05:44:11|2.6329
05:44:12|2.6329
05:44:13|2.6308
05:44:14|2.6317
05:44:15|2.6319
05:44:16|2.631
05:44:17|2.6309
05:44:18|2.6303
05:44:19|2.63
05:44:20|2.6307
05:44:21|2.6304
05:44:22|2.6301
05:44:23|2.6304
05:44:24|2.6308
05:44:25|2.6311
05:44:26|2.6312
05:44:27|2.6312
05:44:28|2.6315
05:44:29|2.632
05:44:30|2.6312
05:44:31|2.632
05:44:32|2.6331
05:44:33|2.6331
05:44:34|2.6328
05:44:35|2.6343
05:44:36|2.6343
05:44:37|2.6354
05:44:38|2.6353
05:44:39|2.6355
05:44:40|2.636
05:44:41|2.636
05:44:42|2.6347
05:44:43|2.6331
05:44:44|2.6347
05:44:45|2.6332
05:44:46|2.6348
05:44:47|2.6337
05:44:49|2.6357
05:44:50|2.6347
05:44:51|2.634
05:44:51|2.6343
05:44:53|2.6343
05:44:54|2.6343
05:44:54|2.6342
05:44:55|2.6327
05:44:57|2.6336
05:44:58|2.6336
05:44:58|2.6319
05:45:00|2.6323
05:45:01|2.6306
05:45:02|2.6327
05:45:03|2.6345
05:45:05|2.6342
05:45:05|2.6355
05:45:06|2.6351
05:45:08|2.6364
05:45:09|2.6364
05:45:09|2.6355
05:45:11|2.6372
05:45:12|2.6362
05:45:13|2.6369
05:45:13|2.6351
05:45:15|2.6376
05:45:16|2.6383
05:45:17|2.6409
05:45:18|2.6423
05:45:19|2.641
05:45:19|2.643
05:45:20|2.6412
05:45:21|2.641
05:45:22|2.6415
05:45:24|2.6412
05:45:25|2.641
05:45:25|2.641
05:45:27|2.6424
05:45:27|2.6433
05:45:28|2.6424
05:45:29|2.6422
05:45:31|2.641
05:45:31|2.6412
05:45:32|2.6374
05:45:33|2.6373
05:45:35|2.6382
05:45:35|2.6378
05:45:36|2.6401
05:45:37|2.6411
05:45:38|2.64
05:45:39|2.6385
05:45:40|2.6382
05:45:41|2.6399
05:45:43|2.6401
05:45:44|2.6392
05:45:44|2.6376
05:45:45|2.6376
05:45:46|2.6365
05:45:47|2.6374
05:45:49|2.6362
05:45:50|2.6374
05:45:51|2.6374
05:45:53|2.6364
05:45:54|2.6375
05:45:55|2.6373
05:45:56|2.6356
05:45:58|2.6358
05:45:59|2.6342
05:45:59|2.6342
05:46:01|2.6363
05:46:02|2.6355
05:46:04|2.6353
05:46:05|2.637
05:46:05|2.637
05:46:06|2.6364
05:46:08|2.6368
05:46:09|2.6368
05:46:10|2.638
05:46:11|2.6362
05:46:11|2.6361
05:46:13|2.637
05:46:14|2.6358
05:46:15|2.6358
05:46:15|2.6371
05:46:17|2.6401
05:46:17|2.6399
05:46:19|2.6399
05:46:20|2.6381
05:46:21|2.6381
05:46:22|2.6373
05:46:22|2.6384
05:46:24|2.638
05:46:24|2.64
05:46:25|2.6387
05:46:27|2.6374
05:46:27|2.6369
05:46:29|2.6372
05:46:30|2.6358
05:46:31|2.6376
05:46:32|2.6359
05:46:32|2.6369
05:46:34|2.6386
05:46:34|2.6377
05:46:35|2.6382
05:46:36|2.6395
05:46:37|2.6395
05:46:38|2.6361
05:46:39|2.6368
05:46:40|2.6353
05:46:42|2.6365
05:46:42|2.6376
05:46:43|2.6376
05:46:44|2.6376
05:46:46|2.638
05:46:46|2.6376
05:46:48|2.6376
05:46:48|2.6376
05:46:49|2.6373
05:46:51|2.6375
05:46:52|2.6367
05:46:54|2.6368
05:46:54|2.6376
05:46:56|2.6389
05:46:57|2.6389
05:46:58|2.6386
05:46:59|2.6373
05:47:01|2.6373
05:47:02|2.6378
05:47:03|2.6378
05:47:04|2.6378
05:47:05|2.6384
05:47:06|2.6389
05:47:07|2.6383
05:47:08|2.6375
05:47:09|2.6384
05:47:10|2.6386
05:47:11|2.6379
05:47:12|2.6371
05:47:13|2.637
05:47:14|2.6359
05:47:15|2.635
05:47:16|2.6346
05:47:17|2.634
05:47:18|2.6349
05:47:19|2.6349
05:47:21|2.6352
05:47:22|2.6339
05:47:23|2.6339
05:47:23|2.6339
05:47:25|2.6343
05:47:25|2.6352
05:47:27|2.6364
05:47:28|2.6358
05:47:29|2.6359
05:47:30|2.6359
05:47:30|2.6365
05:47:32|2.6365
05:47:33|2.6365
05:47:33|2.6368
05:47:34|2.6356
05:47:35|2.635
05:47:37|2.6357
05:47:37|2.6352
05:47:38|2.6353
05:47:40|2.6351
05:47:40|2.6352
05:47:42|2.6357
05:47:43|2.6356
05:47:43|2.6354
05:47:45|2.6352
05:47:45|2.6356
05:47:47|2.6353
05:47:47|2.6347
05:47:48|2.635
05:47:50|2.635
05:47:50|2.635
05:47:52|2.6347
05:47:53|2.6336
05:47:54|2.6336
05:47:56|2.6334
05:47:57|2.6341
05:47:58|2.6326
05:47:59|2.6322
05:48:00|2.6322
05:48:02|2.6329
05:48:02|2.6327
05:48:03|2.6314
05:48:04|2.6314
05:48:06|2.6316
05:48:07|2.6312
05:48:08|2.6315
05:48:09|2.6294
05:48:10|2.6283
05:48:11|2.6279
05:48:12|2.626
05:48:13|2.6264
05:48:14|2.6265
05:48:16|2.6273
05:48:17|2.6263
05:48:18|2.6267
05:48:19|2.6264
05:48:20|2.6255
05:48:21|2.6248
05:48:22|2.6247
05:48:22|2.6264
05:48:24|2.6252
05:48:24|2.6245
05:48:26|2.6247
05:48:27|2.6244
05:48:27|2.6259
05:48:28|2.6262
05:48:30|2.6262
05:48:31|2.6273
05:48:32|2.6288
05:48:33|2.6273
05:48:34|2.6281
05:48:34|2.6278
05:48:35|2.6272
05:48:36|2.6272
05:48:37|2.6272
05:48:38|2.6272
05:48:39|2.6265
05:48:41|2.6272
05:48:41|2.6268
05:48:42|2.6253
05:48:43|2.6253
05:48:44|2.6266
05:48:45|2.6258
05:48:46|2.626
05:48:48|2.6261
05:48:49|2.6262
05:48:50|2.6253
05:48:51|2.6253
05:48:52|2.6286
05:48:54|2.6285
05:48:55|2.6297
05:48:55|2.6292
05:48:57|2.6292
05:48:58|2.6295
05:48:59|2.6293
05:49:00|2.6283
05:49:02|2.6283
05:49:03|2.6271
05:49:04|2.6279
05:49:05|2.6282
05:49:06|2.6275
05:49:06|2.6274
05:49:08|2.6268
05:49:09|2.6268
05:49:10|2.6264
05:49:11|2.6264
05:49:12|2.6262
05:49:13|2.6262
05:49:14|2.6264
05:49:15|2.625
05:49:16|2.6241
05:49:17|2.6241
05:49:18|2.624
05:49:19|2.6253
05:49:20|2.6264
05:49:22|2.6264
05:49:23|2.6264
05:49:24|2.6254
05:49:26|2.6256
05:49:26|2.6258
05:49:28|2.6258
05:49:29|2.6255
05:49:29|2.6257
05:49:31|2.6255
05:49:32|2.6262
05:49:33|2.6266
05:49:34|2.625
05:49:35|2.6249
05:49:36|2.6249
05:49:36|2.625
05:49:38|2.6247
05:49:39|2.623
05:49:40|2.6235
05:49:41|2.6233
05:49:42|2.624
05:49:43|2.623
05:49:44|2.6237
05:49:45|2.6234
05:49:46|2.6253
05:49:47|2.6216
05:49:48|2.6216
05:49:49|2.6189
05:49:50|2.6192
05:49:51|2.6178
05:49:52|2.6183
05:49:53|2.6185
05:49:54|2.6188
05:49:55|2.6159
05:49:56|2.6151
05:49:57|2.6163
05:49:58|2.6163
05:49:59|2.6158
05:50:00|2.6188
05:50:01|2.6211
05:50:02|2.6206
05:50:04|2.6194
05:50:04|2.6224
05:50:06|2.6205
05:50:07|2.6207
05:50:08|2.619
05:50:09|2.6196
05:50:09|2.6196
05:50:11|2.6194
05:50:12|2.6192
05:50:13|2.6193
05:50:14|2.6187
05:50:15|2.6179
05:50:16|2.6179
05:50:17|2.6175
05:50:17|2.6175
05:50:19|2.6186
05:50:20|2.6186
05:50:21|2.6179
05:50:22|2.617
05:50:22|2.6164
05:50:24|2.6159
05:50:25|2.6152
05:50:26|2.6152
05:50:26|2.6148
05:50:28|2.6132
05:50:28|2.6127
05:50:29|2.6141
05:50:31|2.615
05:50:31|2.6152
05:50:33|2.6147
05:50:34|2.6147
05:50:35|2.6146
05:50:35|2.6148
05:50:37|2.6156
05:50:38|2.6142
05:50:38|2.6162
05:50:39|2.6161
05:50:41|2.6151
05:50:41|2.6145
05:50:43|2.6145
05:50:44|2.6145
05:50:45|2.6142
05:50:46|2.6135
05:50:46|2.6126
05:50:48|2.6147
05:50:49|2.6148
05:50:50|2.6144
05:50:50|2.6134
05:50:52|2.6134
05:50:53|2.6138
05:50:53|2.6134
05:50:55|2.6142
05:50:57|2.6122
05:50:58|2.6133
05:51:00|2.6133
05:51:01|2.6131
05:51:02|2.6135
05:51:03|2.6134
05:51:04|2.6131
05:51:05|2.6139
05:51:07|2.6171
05:51:08|2.6167
05:51:09|2.6172
05:51:09|2.6166
05:51:11|2.6166
05:51:11|2.6166
05:51:12|2.6171
05:51:13|2.6166
05:51:15|2.6189
05:51:15|2.6169
05:51:16|2.619
05:51:17|2.6191
05:51:18|2.6206
05:51:19|2.6206
05:51:20|2.6211
05:51:21|2.6211
05:51:22|2.6194
05:51:24|2.6187
05:51:24|2.6187
05:51:25|2.6198
05:51:26|2.6198
05:51:28|2.6195
05:51:28|2.6197
05:51:29|2.6197
05:51:30|2.6191
05:51:32|2.6206
05:51:32|2.6242
05:51:33|2.6269
05:51:34|2.6258
05:51:35|2.6257
05:51:37|2.6256
05:51:37|2.6247
05:51:39|2.6207
05:51:39|2.6242
05:51:40|2.6237
05:51:42|2.6239
05:51:42|2.6246
05:51:43|2.6235
05:51:44|2.6235
05:51:46|2.624
05:51:47|2.6232
05:51:48|2.6232
05:51:48|2.624
05:51:49|2.6233
05:51:50|2.624
05:51:51|2.6242
05:51:52|2.6265
05:51:54|2.6259
05:51:54|2.6225
05:51:56|2.6236
05:51:57|2.6248
05:51:59|2.6256
05:52:00|2.6248
05:52:01|2.6259
05:52:02|2.6254
05:52:03|2.6269
05:52:04|2.6282
05:52:06|2.6275
05:52:07|2.6259
05:52:07|2.6254
05:52:10|2.6236
05:52:10|2.6257
05:52:11|2.6252
05:52:12|2.6252
05:52:13|2.6257
05:52:14|2.6259
05:52:16|2.624
05:52:17|2.6257
05:52:18|2.6259
05:52:19|2.6262
05:52:20|2.6261
05:52:21|2.6259
05:52:22|2.6259
05:52:23|2.6257
05:52:24|2.6276
05:52:25|2.6278
05:52:26|2.628
05:52:27|2.629
05:52:28|2.6294
05:52:29|2.6289
05:52:30|2.6289
05:52:31|2.6298
05:52:32|2.6268
05:52:33|2.6251
05:52:34|2.6257
05:52:35|2.6251
05:52:36|2.6262
05:52:37|2.6258
05:52:38|2.6259
05:52:39|2.6262
05:52:40|2.6262
05:52:41|2.6241
05:52:42|2.6249
05:52:43|2.6246
05:52:44|2.6245
05:52:45|2.6239
05:52:46|2.6241
05:52:47|2.6236
05:52:48|2.6233
05:52:49|2.6248
05:52:50|2.6235
05:52:51|2.6231
05:52:52|2.6245
05:52:53|2.6227
05:52:54|2.6227
05:52:55|2.6216
05:52:56|2.6213
05:52:57|2.6218
05:52:59|2.6208
05:53:00|2.622
05:53:02|2.6223
05:53:03|2.6227
05:53:03|2.6227
05:53:04|2.6222
05:53:05|2.6219
05:53:06|2.623
05:53:07|2.6227
05:53:09|2.6244
05:53:10|2.6236
05:53:11|2.624
05:53:12|2.624
05:53:13|2.624
05:53:14|2.6234
05:53:15|2.623
05:53:16|2.623
05:53:17|2.623
05:53:18|2.6241
05:53:19|2.6238
05:53:20|2.6242
05:53:21|2.6229
05:53:22|2.6244
05:53:23|2.6241
05:53:24|2.6234
05:53:25|2.6223
05:53:26|2.6204
05:53:27|2.6221
05:53:28|2.6221
05:53:29|2.6214
05:53:30|2.6217
05:53:31|2.6215
05:53:32|2.6206
05:53:33|2.6202
05:53:34|2.6206
05:53:35|2.6206
05:53:36|2.6206
05:53:37|2.6191
05:53:38|2.6175
05:53:39|2.6185
05:53:40|2.622
05:53:41|2.6204
05:53:42|2.622
05:53:43|2.6207
05:53:44|2.6217
05:53:45|2.6193
05:53:46|2.622
05:53:47|2.622
05:53:48|2.6228
05:53:49|2.6217
05:53:50|2.6205
05:53:51|2.6205
05:53:52|2.6209
05:53:53|2.6201
05:53:54|2.6186
05:53:56|2.6172
05:53:56|2.6184
05:53:58|2.6168
05:53:59|2.6156
05:54:00|2.6156
05:54:01|2.6154
05:54:02|2.6153
05:54:03|2.6148
05:54:05|2.6163
05:54:06|2.6179
05:54:07|2.6154
05:54:08|2.6166
05:54:09|2.6166
05:54:10|2.6152
05:54:11|2.6171
05:54:12|2.6171
05:54:13|2.617
05:54:14|2.6169
05:54:15|2.6177
05:54:16|2.62
05:54:18|2.6204
05:54:18|2.6196
05:54:19|2.6194
05:54:21|2.6204
05:54:22|2.617
05:54:23|2.6171
05:54:25|2.6179
05:54:25|2.6182
05:54:26|2.6184
05:54:28|2.6176
05:54:28|2.617
05:54:29|2.6174
05:54:31|2.6178
05:54:32|2.6183
05:54:33|2.6183
05:54:34|2.617
05:54:35|2.6179
05:54:36|2.6171
05:54:38|2.6167
05:54:39|2.6165
05:54:39|2.615
05:54:41|2.6144
05:54:42|2.6142
05:54:43|2.6145
05:54:43|2.6146
05:54:45|2.6146
05:54:46|2.6146
05:54:47|2.6145
05:54:47|2.6148
05:54:48|2.6149
05:54:49|2.6127
05:54:50|2.6127
05:54:52|2.6125
05:54:53|2.6133
05:54:54|2.6155
05:54:54|2.6136
05:54:56|2.6132
05:54:57|2.6133
05:54:58|2.6141
05:54:58|2.6141
05:55:00|2.615
05:55:01|2.6133
05:55:03|2.6146
05:55:05|2.6149
05:55:05|2.614
05:55:06|2.614
05:55:07|2.615
05:55:08|2.6162
05:55:09|2.6162
05:55:10|2.6157
05:55:11|2.6164
05:55:12|2.617
05:55:14|2.6163
05:55:14|2.6163
05:55:15|2.6168
05:55:16|2.6163
05:55:17|2.615
05:55:18|2.6186
05:55:19|2.6198
05:55:20|2.6185
05:55:21|2.6186
05:55:22|2.6183
05:55:23|2.6183
05:55:24|2.62
05:55:25|2.6197
05:55:26|2.6199
05:55:27|2.6182
05:55:28|2.6191
05:55:30|2.6199
05:55:30|2.6199
05:55:31|2.6206
05:55:32|2.6216
05:55:33|2.6224
05:55:34|2.623
05:55:35|2.623
05:55:36|2.6212
05:55:37|2.6226
05:55:39|2.6227
05:55:39|2.6233
05:55:40|2.6226
05:55:41|2.6254
05:55:42|2.6259
05:55:43|2.6268
05:55:44|2.6225
05:55:45|2.624
05:55:47|2.6229
05:55:47|2.6229
05:55:48|2.6247
05:55:49|2.6239
05:55:50|2.6249
05:55:51|2.6232
05:55:52|2.6218
05:55:53|2.623
05:55:54|2.6229
05:55:55|2.6235
05:55:56|2.622
05:55:57|2.622
05:55:58|2.6219
05:56:00|2.6214
05:56:01|2.6221
05:56:03|2.6207
05:56:04|2.6196
05:56:05|2.6182
05:56:07|2.6155
05:56:07|2.6159
05:56:08|2.6159
05:56:10|2.6159
05:56:12|2.6163
05:56:12|2.6165
05:56:14|2.6165
05:56:14|2.6159
05:56:15|2.6159
05:56:16|2.6155
05:56:17|2.6156
05:56:19|2.6169
05:56:19|2.6169
05:56:20|2.6164
05:56:21|2.6159
05:56:22|2.6163
05:56:23|2.617
05:56:24|2.6162
05:56:25|2.6163
05:56:26|2.6147
05:56:28|2.6141
05:56:29|2.6156
05:56:30|2.6143
05:56:31|2.6145
05:56:32|2.6136
05:56:33|2.6143
05:56:34|2.6157
05:56:35|2.6146
05:56:36|2.6134
05:56:37|2.6132
05:56:38|2.6137
05:56:38|2.6121
05:56:40|2.614
05:56:41|2.614
05:56:42|2.6161
05:56:43|2.6157
05:56:44|2.6158
05:56:44|2.6157
05:56:46|2.6158
05:56:46|2.6158
05:56:47|2.6145
05:56:49|2.6145
05:56:49|2.6152
05:56:50|2.6141
05:56:51|2.6137
05:56:53|2.6148
05:56:53|2.6141
05:56:55|2.6141
05:56:56|2.6125
05:56:57|2.6104
05:56:58|2.6099
05:56:59|2.6093
05:57:00|2.6097
05:57:01|2.6097
05:57:02|2.6097
05:57:03|2.6099
05:57:04|2.6099
05:57:06|2.609
05:57:07|2.6095
05:57:08|2.61
05:57:09|2.6098
05:57:10|2.6084
05:57:11|2.6084
05:57:12|2.6086
05:57:14|2.6082
05:57:16|2.6082
05:57:16|2.6082
05:57:17|2.6091
05:57:18|2.6088
05:57:19|2.6078
05:57:20|2.6088
05:57:21|2.6088
05:57:22|2.6069
05:57:23|2.6069
05:57:24|2.6072
05:57:25|2.609
05:57:26|2.6098
05:57:27|2.6088
05:57:29|2.609
05:57:29|2.6091
05:57:30|2.6083
05:57:31|2.6083
05:57:32|2.6093
05:57:33|2.609
05:57:35|2.6095
05:57:35|2.6075
05:57:36|2.6075
05:57:38|2.6087
05:57:38|2.6084
05:57:39|2.6099
05:57:40|2.6086
05:57:41|2.6099
05:57:42|2.6099
05:57:43|2.6084
05:57:44|2.6084
05:57:45|2.6093
05:57:46|2.6084
05:57:47|2.6089
05:57:48|2.6094
05:57:49|2.6083
05:57:50|2.6082
05:57:51|2.6082
05:57:52|2.6073
05:57:53|2.6077
05:57:54|2.6073
05:57:55|2.608
05:57:56|2.608
05:57:57|2.6083
05:57:59|2.6077
05:58:00|2.6058
05:58:00|2.6071
05:58:02|2.6089
05:58:03|2.6088
05:58:05|2.6075
05:58:06|2.6078
05:58:07|2.6083
05:58:09|2.611
05:58:10|2.6126
05:58:11|2.6145
05:58:11|2.613
05:58:13|2.6132
05:58:14|2.6123
05:58:15|2.6124
05:58:16|2.6131
05:58:17|2.6117
05:58:18|2.6119
05:58:19|2.6119
05:58:21|2.6127
05:58:22|2.6127
05:58:23|2.6123
05:58:25|2.6133
05:58:25|2.6133
05:58:26|2.6135
05:58:27|2.6136
05:58:28|2.6139
05:58:29|2.6159
05:58:30|2.6147
05:58:31|2.6142
05:58:32|2.6157
05:58:33|2.6154
05:58:34|2.6139
05:58:35|2.6139
05:58:36|2.6163
05:58:37|2.6163
05:58:38|2.6151
05:58:39|2.6148
05:58:40|2.6146
05:58:41|2.6158
05:58:42|2.6135
05:58:43|2.6147
05:58:44|2.6147
05:58:45|2.6131
05:58:46|2.6131
05:58:47|2.6142
05:58:48|2.6132
05:58:49|2.6141
05:58:50|2.6154
05:58:51|2.6123
05:58:52|2.6144
05:58:54|2.6144
05:58:54|2.6134
05:58:55|2.6134
05:58:56|2.6139
05:58:57|2.6149
05:58:58|2.6146
05:58:59|2.6151
05:59:00|2.6156
05:59:01|2.6169
05:59:03|2.617
05:59:05|2.6164
05:59:06|2.6193
05:59:08|2.6189
05:59:09|2.6181
05:59:10|2.6188
05:59:11|2.6171
05:59:12|2.6165
05:59:13|2.6166
05:59:14|2.6165
05:59:15|2.6168
05:59:16|2.6171
05:59:17|2.6167
05:59:18|2.6183
05:59:19|2.6195
05:59:20|2.619
05:59:21|2.619
05:59:22|2.6187
05:59:23|2.6193
05:59:24|2.619
05:59:25|2.6183
05:59:26|2.6188
05:59:27|2.6188
05:59:28|2.6187
05:59:29|2.6211
05:59:30|2.6215
05:59:32|2.6211
05:59:33|2.6203
05:59:33|2.6196
05:59:35|2.6199
05:59:35|2.6197
05:59:36|2.6198
05:59:37|2.619
05:59:39|2.6189
05:59:40|2.6183
05:59:40|2.6194
05:59:42|2.619
05:59:43|2.6162
05:59:43|2.6158
05:59:45|2.6157
05:59:45|2.6173
05:59:46|2.6174
05:59:48|2.6179
05:59:48|2.6188
05:59:50|2.6178
05:59:51|2.6164
05:59:52|2.615
05:59:53|2.6135
05:59:53|2.6135
05:59:54|2.6138
05:59:55|2.6137
05:59:57|2.6151
05:59:58|2.6147
05:59:59|2.6147
05:59:59|2.6147
06:00:01|2.614
06:00:02|2.614
06:00:02|2.6147
06:00:03|2.6151
06:00:05|2.6144
06:00:06|2.6156
06:00:08|2.6107
06:00:09|2.6127
06:00:09|2.6123
06:00:11|2.611
06:00:12|2.6108
06:00:13|2.6107
06:00:14|2.6128
06:00:15|2.6139
06:00:16|2.6136
06:00:18|2.6143
06:00:18|2.6142
06:00:19|2.6137
06:00:20|2.614
06:00:21|2.6128
06:00:22|2.6114
06:00:23|2.6117
06:00:24|2.6136
06:00:25|2.614
06:00:26|2.6145
06:00:27|2.6163
06:00:28|2.6162
06:00:29|2.6165
06:00:30|2.6193
06:00:31|2.6194
06:00:32|2.6219
06:00:33|2.621
06:00:34|2.622
06:00:35|2.6217
06:00:36|2.6218
06:00:37|2.6217
06:00:38|2.6213
06:00:39|2.6217
06:00:40|2.6224
06:00:41|2.6203
06:00:42|2.6225
06:00:43|2.6217
06:00:44|2.622
06:00:45|2.6215
06:00:46|2.619
06:00:47|2.6215
06:00:48|2.621
06:00:49|2.6225
06:00:50|2.6209
06:00:51|2.6207
06:00:52|2.6219
06:00:54|2.6219
06:00:55|2.6219
06:00:55|2.6214
06:00:56|2.6214
06:00:57|2.6213
06:00:58|2.6224
06:00:59|2.6217
06:01:00|2.6229
06:01:02|2.6228
06:01:02|2.6217
06:01:03|2.6203
06:01:05|2.6227
06:01:07|2.6206
06:01:07|2.6228
06:01:10|2.6205
06:01:11|2.6193
06:01:12|2.6209
06:01:13|2.6198
06:01:14|2.6208
06:01:15|2.6203
06:01:16|2.6204
06:01:16|2.6212
06:01:19|2.6219
06:01:19|2.6206
06:01:20|2.6216
06:01:21|2.6215
06:01:22|2.622
06:01:23|2.6218
06:01:24|2.6229
06:01:25|2.6218
06:01:26|2.6225
06:01:28|2.6248
06:01:29|2.6244
06:01:30|2.6238
06:01:31|2.6238
06:01:32|2.625
06:01:33|2.6244
06:01:34|2.6243
06:01:35|2.6252
06:01:36|2.6241
06:01:37|2.625
06:01:38|2.6245
06:01:39|2.6231
06:01:40|2.6248
06:01:41|2.6248
06:01:42|2.6248
06:01:43|2.6253
06:01:44|2.6253
06:01:45|2.6255
06:01:46|2.6292
06:01:47|2.628
06:01:48|2.6283
06:01:49|2.6284
06:01:50|2.6284
06:01:51|2.6285
06:01:52|2.6286
06:01:53|2.6288
06:01:54|2.6285
06:01:55|2.6294
06:01:56|2.6287
06:01:57|2.626
06:01:58|2.6278
06:01:59|2.6287
06:02:00|2.6289
06:02:01|2.6291
06:02:02|2.6263
06:02:03|2.625
06:02:04|2.6281
06:02:05|2.6287
06:02:07|2.6297
06:02:08|2.63
06:02:10|2.6304
06:02:12|2.6295
06:02:12|2.6321
06:02:13|2.6311
06:02:14|2.6322
06:02:16|2.6329
06:02:16|2.6351
06:02:18|2.6348
06:02:19|2.6348
06:02:20|2.6337
06:02:20|2.6343
06:02:22|2.634
06:02:22|2.6359
06:02:24|2.6376
06:02:25|2.637
06:02:26|2.637
06:02:27|2.6374
06:02:28|2.6378
06:02:28|2.6366
06:02:30|2.6385
06:02:32|2.6363
06:02:32|2.6339
06:02:33|2.6356
06:02:34|2.6366
06:02:35|2.638
06:02:36|2.6389
06:02:37|2.64
06:02:38|2.641
06:02:39|2.6419
06:02:41|2.6414
06:02:41|2.6419
06:02:42|2.6409
06:02:43|2.6414
06:02:44|2.6425
06:02:45|2.6439
06:02:46|2.643
06:02:47|2.6459
06:02:48|2.6434
06:02:49|2.6456
06:02:50|2.6445
06:02:51|2.6451
06:02:52|2.6469
06:02:53|2.6461
06:02:54|2.6465
06:02:55|2.6473
06:02:56|2.647
06:02:57|2.645
06:02:58|2.6453
06:02:59|2.6439
06:03:00|2.6449
06:03:01|2.6457
06:03:02|2.6458
06:03:03|2.6466
06:03:04|2.6475
06:03:05|2.648
06:03:07|2.648
06:03:08|2.6482
06:03:10|2.648
06:03:11|2.65
06:03:12|2.6471
06:03:13|2.6474
06:03:14|2.6485
06:03:15|2.6478
06:03:16|2.6482
06:03:17|2.6466
06:03:18|2.6469
06:03:19|2.647
06:03:20|2.6451
06:03:21|2.647
06:03:22|2.6463
06:03:23|2.6473
06:03:24|2.6461
06:03:25|2.6455
06:03:26|2.6459
06:03:27|2.6453
06:03:28|2.6454
06:03:29|2.642
06:03:30|2.6412
06:03:31|2.6429
06:03:32|2.6429
06:03:33|2.644
06:03:34|2.6431
06:03:35|2.643
06:03:36|2.6405
06:03:37|2.643
06:03:38|2.6423
06:03:39|2.6415
06:03:40|2.6415
06:03:41|2.6407
06:03:42|2.6407
06:03:43|2.6411
06:03:44|2.6414
06:03:45|2.6398
06:03:47|2.6375
06:03:47|2.6364
06:03:49|2.6372
06:03:50|2.6372
06:03:50|2.6385
06:03:52|2.6385
06:03:53|2.6364
06:03:54|2.6365
06:03:54|2.6384
06:03:55|2.6375
06:03:56|2.6363
06:03:58|2.6377
06:03:59|2.6373
06:04:00|2.6386
06:04:00|2.6394
06:04:01|2.6396
06:04:03|2.6406
06:04:03|2.6408
06:04:05|2.6394
06:04:05|2.6382
06:04:06|2.639
06:04:08|2.6404
06:04:10|2.6404
06:04:11|2.6407
06:04:12|2.6405
06:04:13|2.6413
06:04:14|2.643
06:04:15|2.6415
06:04:16|2.6415
06:04:17|2.641
06:04:18|2.6419
06:04:19|2.6423
06:04:20|2.6424
06:04:21|2.6424
06:04:22|2.6434
06:04:23|2.6437
06:04:24|2.6425
06:04:25|2.643
06:04:26|2.6437
06:04:27|2.6437
06:04:28|2.6427
06:04:29|2.6425
06:04:30|2.6404
06:04:31|2.6392
06:04:32|2.6401
06:04:33|2.6381
06:04:34|2.6388
06:04:35|2.6377
06:04:37|2.6371
06:04:37|2.6372
06:04:38|2.6391
06:04:39|2.6385
06:04:40|2.6385
06:04:42|2.6389
06:04:42|2.6389
06:04:44|2.6387
06:04:44|2.6387
06:04:45|2.6384
06:04:46|2.6387
06:04:48|2.6382
06:04:49|2.6382
06:04:50|2.6367
06:04:51|2.6367
06:04:52|2.6367
06:04:53|2.6379
06:04:54|2.6369
06:04:55|2.6373
06:04:56|2.6373
06:04:57|2.6378
06:04:58|2.6366
06:04:59|2.635
06:05:00|2.635
06:05:01|2.6351
06:05:02|2.6351
06:05:03|2.6361
06:05:04|2.6364
06:05:05|2.6352
06:05:06|2.6351
06:05:08|2.6359
06:05:09|2.6352
06:05:11|2.6349
06:05:12|2.6336
06:05:13|2.6334
06:05:13|2.6327
06:05:14|2.6324
06:05:16|2.6343
06:05:17|2.632
06:05:18|2.632
06:05:19|2.6329
06:05:19|2.6327
06:05:21|2.6332
06:05:22|2.6336
06:05:23|2.6342
06:05:24|2.6333
06:05:25|2.6344
06:05:26|2.6338
06:05:27|2.6358
06:05:28|2.6347
06:05:29|2.6347
06:05:30|2.637
06:05:31|2.6367
06:05:32|2.6364
06:05:33|2.6364
06:05:34|2.6371
06:05:35|2.6371
06:05:36|2.6366
06:05:37|2.6366
06:05:38|2.6357
06:05:39|2.6368
06:05:40|2.6373
06:05:41|2.6375
06:05:42|2.6355
06:05:43|2.636
06:05:44|2.6377
06:05:45|2.6357
06:05:46|2.6369
06:05:47|2.6366
06:05:48|2.6366
06:05:49|2.6351
06:05:50|2.6335
06:05:51|2.6349
06:05:52|2.6337
06:05:53|2.6345
06:05:54|2.6342
06:05:55|2.6327
06:05:56|2.6333
06:05:57|2.6331
06:05:58|2.6331
06:05:59|2.6334
06:06:00|2.6329
06:06:01|2.632
06:06:02|2.633
06:06:03|2.633
06:06:04|2.6324
06:06:05|2.6327
06:06:06|2.6331
06:06:07|2.6327
06:06:08|2.6321
06:06:10|2.6331
06:06:11|2.6321
06:06:12|2.6325
06:06:13|2.6325
06:06:14|2.6345
06:06:15|2.6375
06:06:16|2.6386
06:06:17|2.6366
06:06:18|2.6366
06:06:19|2.6345
06:06:20|2.6345
06:06:22|2.636
06:06:22|2.6363
06:06:23|2.6387
06:06:25|2.638
06:06:26|2.6379
06:06:28|2.6384
06:06:28|2.6388
06:06:29|2.6397
06:06:30|2.64
06:06:31|2.6416
06:06:32|2.6421
06:06:34|2.641
06:06:35|2.641
06:06:36|2.6418
06:06:37|2.6428
06:06:38|2.6408
06:06:39|2.6401
06:06:40|2.6413
06:06:40|2.6419
06:06:42|2.641
06:06:43|2.6412
06:06:44|2.64
06:06:45|2.6403
06:06:46|2.6403
06:06:47|2.641
06:06:47|2.6419
06:06:48|2.6393
06:06:49|2.6376
06:06:51|2.6361
06:06:51|2.6365
06:06:53|2.6371
06:06:53|2.6375
06:06:54|2.6377
06:06:56|2.6361
06:06:57|2.6372
06:06:58|2.6369
06:06:59|2.6375
06:07:00|2.6375
06:07:01|2.638
06:07:02|2.6367
06:07:02|2.6368
06:07:04|2.6365
06:07:05|2.638
06:07:06|2.6385
06:07:07|2.6376
06:07:07|2.6387
06:07:09|2.6387
06:07:10|2.6381
06:07:10|2.6383
06:07:13|2.6383
06:07:14|2.6382
06:07:15|2.6363
06:07:17|2.6403
06:07:17|2.6413
06:07:18|2.6408
06:07:19|2.6407
06:07:21|2.643
06:07:22|2.643
06:07:23|2.6419
06:07:24|2.6411
06:07:25|2.6415
06:07:26|2.6408
06:07:27|2.641
06:07:28|2.6422
06:07:29|2.6405
06:07:30|2.6418
06:07:31|2.6396
06:07:32|2.6405
06:07:33|2.6409
06:07:34|2.6406
06:07:35|2.6387
06:07:36|2.6391
06:07:37|2.6412
06:07:38|2.6419
06:07:39|2.6407
06:07:40|2.641
06:07:41|2.6404
06:07:42|2.6409
06:07:43|2.6419
06:07:44|2.641
06:07:45|2.6418
06:07:46|2.6417
06:07:47|2.6445
06:07:48|2.6461
06:07:49|2.6444
06:07:50|2.6447
06:07:51|2.642
06:07:52|2.6417
06:07:53|2.6421
06:07:54|2.6439
06:07:55|2.6427
06:07:56|2.6444
06:07:57|2.6447
06:07:58|2.6447
06:07:59|2.6434
06:08:00|2.6448
06:08:01|2.6453
06:08:02|2.6447
06:08:03|2.646
06:08:04|2.648
06:08:05|2.6466
06:08:06|2.6462
06:08:07|2.6472
06:08:08|2.6453
06:08:09|2.6472
06:08:10|2.6472
06:08:11|2.6482
06:08:13|2.6478
06:08:14|2.6481
06:08:15|2.6464
06:08:17|2.6455
06:08:17|2.6468
06:08:18|2.649
06:08:20|2.6477
06:08:21|2.647
06:08:22|2.6466
06:08:23|2.6471
06:08:24|2.6474
06:08:26|2.6459
06:08:26|2.6458
06:08:28|2.6458
06:08:28|2.6457
06:08:29|2.645
06:08:30|2.645
06:08:32|2.645
06:08:32|2.6441
06:08:33|2.642
06:08:34|2.642
06:08:35|2.6429
06:08:36|2.6429
06:08:37|2.6429
06:08:38|2.6419
06:08:39|2.6419
06:08:40|2.6404
06:08:41|2.6406
06:08:42|2.6386
06:08:43|2.6413
06:08:44|2.6413
06:08:45|2.6426
06:08:46|2.6413
06:08:47|2.6429
06:08:48|2.6413
06:08:49|2.6421
06:08:50|2.6428
06:08:51|2.6404
06:08:52|2.6424
06:08:53|2.6424
06:08:54|2.6424
06:08:55|2.6405
06:08:56|2.6405
06:08:57|2.6417
06:08:58|2.6416
06:09:00|2.6417
06:09:00|2.6416
06:09:01|2.6415
06:09:02|2.6403
06:09:03|2.6405
06:09:04|2.6406
06:09:05|2.6404
06:09:06|2.64
06:09:07|2.6402
06:09:08|2.6416
06:09:09|2.6406
06:09:10|2.6409
06:09:11|2.6421
06:09:12|2.6421
06:09:14|2.6421
06:09:14|2.6419
06:09:16|2.6416
06:09:17|2.6416
06:09:18|2.6401
06:09:19|2.6411
06:09:20|2.6405
06:09:21|2.6387
06:09:22|2.6397
06:09:23|2.6401
06:09:24|2.6405
06:09:25|2.6405
06:09:26|2.6406
06:09:27|2.6405
06:09:29|2.6405
06:09:29|2.6405
06:09:31|2.6406
06:09:32|2.64
06:09:33|2.639
06:09:35|2.6394
06:09:35|2.6391
06:09:37|2.6384
06:09:38|2.6375
06:09:38|2.6395
06:09:39|2.6395
06:09:40|2.6388
06:09:41|2.6402
06:09:42|2.6389
06:09:43|2.6402
06:09:44|2.6404
06:09:45|2.6404
06:09:46|2.6397
06:09:47|2.6397
06:09:48|2.6395
06:09:49|2.6403
06:09:50|2.6403
06:09:51|2.6395
06:09:52|2.6397
06:09:53|2.6387
06:09:54|2.6387
06:09:55|2.64
06:09:56|2.64
06:09:57|2.6392
06:09:58|2.6392
06:09:59|2.6395
06:10:00|2.6385
06:10:01|2.6391
06:10:02|2.6388
06:10:03|2.6384
06:10:04|2.6384
06:10:05|2.6387
06:10:06|2.6397
06:10:08|2.6396
06:10:08|2.6388
06:10:10|2.6378
06:10:11|2.6378
06:10:12|2.6384
06:10:13|2.6373
06:10:15|2.6384
06:10:16|2.6384
06:10:17|2.6384
06:10:18|2.6371
06:10:20|2.6363
06:10:21|2.6373
06:10:22|2.6367
06:10:23|2.6367
06:10:24|2.6367
06:10:25|2.6365
06:10:26|2.6365
06:10:26|2.636
06:10:28|2.6348
06:10:29|2.6354
06:10:30|2.6352
06:10:31|2.6345
06:10:32|2.6345
06:10:33|2.6355
06:10:34|2.6352
06:10:35|2.6352
06:10:36|2.6355
06:10:37|2.6355
06:10:38|2.6363
06:10:38|2.6363
06:10:40|2.6353
06:10:40|2.6351
06:10:42|2.6358
06:10:43|2.6347
06:10:45|2.6345
06:10:46|2.6351
06:10:46|2.6321
06:10:47|2.6315
06:10:48|2.6319
06:10:49|2.6319
06:10:50|2.6314
06:10:51|2.6306
06:10:52|2.6295
06:10:53|2.6299
06:10:54|2.6289
06:10:55|2.6289
06:10:56|2.6298
06:10:57|2.6288
06:10:58|2.6273
06:10:59|2.6273
06:11:00|2.6277
06:11:01|2.6271
06:11:02|2.6271
06:11:03|2.6282
06:11:04|2.6267
06:11:05|2.6267
06:11:06|2.6299
06:11:07|2.6291
06:11:08|2.6272
06:11:09|2.6274
06:11:10|2.6281
06:11:11|2.6288
06:11:12|2.6263
06:11:13|2.6263
06:11:15|2.627
06:11:16|2.6276
06:11:17|2.6286
06:11:19|2.6279
06:11:20|2.6285
06:11:21|2.6296
06:11:22|2.6293
06:11:23|2.6308
06:11:24|2.6312
06:11:25|2.6305
06:11:26|2.63
06:11:28|2.628
06:11:29|2.6288
06:11:29|2.6288
06:11:30|2.63
06:11:31|2.6296
06:11:32|2.6285
06:11:33|2.6275
06:11:34|2.6275
06:11:35|2.6279
06:11:36|2.6295
06:11:37|2.6277
06:11:38|2.6272
06:11:40|2.6286
06:11:40|2.6286
06:11:41|2.6286
06:11:43|2.6286
06:11:43|2.6267
06:11:44|2.6266
06:11:45|2.6274
06:11:46|2.628
06:11:47|2.6269
06:11:48|2.6268
06:11:49|2.6283
06:11:50|2.6283
06:11:51|2.6273
06:11:52|2.6258
06:11:53|2.6259
06:11:54|2.6267
06:11:55|2.6256
06:11:56|2.6245
06:11:57|2.626
06:11:59|2.6262
06:11:59|2.6262
06:12:01|2.6255
06:12:02|2.6256
06:12:03|2.6259
06:12:04|2.6247
06:12:06|2.6269
06:12:06|2.6262
06:12:08|2.6263
06:12:08|2.6264
06:12:09|2.6264
06:12:10|2.6264
06:12:11|2.6266
06:12:13|2.6265
06:12:13|2.6266
06:12:14|2.6266
06:12:16|2.6266
06:12:17|2.6264
06:12:19|2.6264
06:12:19|2.6264
06:12:21|2.6282
06:12:22|2.627
06:12:23|2.627
06:12:24|2.628
06:12:25|2.6268
06:12:25|2.6268
06:12:27|2.63
06:12:28|2.6295
06:12:29|2.6285
06:12:30|2.629
06:12:31|2.6286
06:12:31|2.6286
06:12:33|2.6292
06:12:33|2.6292
06:12:35|2.6304
06:12:36|2.6293
06:12:37|2.6294
06:12:37|2.6299
06:12:39|2.6299
06:12:40|2.6311
06:12:41|2.631
06:12:41|2.6311
06:12:43|2.6304
06:12:44|2.6343
06:12:44|2.6357
06:12:45|2.6358
06:12:47|2.6348
06:12:47|2.6347
06:12:49|2.6354
06:12:49|2.635
06:12:51|2.6336
06:12:52|2.6332
06:12:52|2.6331
06:12:54|2.634
06:12:54|2.6325
06:12:55|2.6318
06:12:56|2.6318
06:12:58|2.6319
06:12:59|2.6319
06:12:59|2.6314
06:13:01|2.6314
06:13:02|2.6325
06:13:03|2.6324
06:13:03|2.6327
06:13:05|2.6322
06:13:06|2.6309
06:13:07|2.6308
06:13:08|2.6308
06:13:09|2.6312
06:13:10|2.6319
06:13:11|2.6303
06:13:12|2.6313
06:13:13|2.6305
06:13:14|2.6311
06:13:15|2.631
06:13:16|2.631
06:13:18|2.6305
06:13:20|2.6309
06:13:20|2.6309
06:13:22|2.6306
06:13:23|2.6299
06:13:24|2.63
06:13:25|2.6309
06:13:27|2.6309
06:13:27|2.6309
06:13:29|2.6307
06:13:31|2.6307
06:13:32|2.6307
06:13:33|2.6326
06:13:34|2.6319
06:13:35|2.6319
06:13:36|2.6319
06:13:37|2.6303
06:13:39|2.6308
06:13:39|2.6307
06:13:41|2.6318
06:13:43|2.6318
06:13:43|2.6301
06:13:44|2.6286
06:13:45|2.6285
06:13:46|2.6285
06:13:47|2.6288
06:13:48|2.6281
06:13:49|2.6279
06:13:50|2.629
06:13:52|2.6291
06:13:53|2.6284
06:13:53|2.6282
06:13:55|2.628
06:13:56|2.6274
06:13:57|2.6286
06:13:57|2.6303
06:13:59|2.6305
06:14:00|2.6318
06:14:01|2.63
06:14:02|2.6295
06:14:03|2.6306
06:14:04|2.6307
06:14:05|2.6307
06:14:06|2.631
06:14:07|2.6306
06:14:08|2.6307
06:14:09|2.6306
06:14:10|2.6312
06:14:11|2.6314
06:14:12|2.6312
06:14:13|2.6304
06:14:14|2.6304
06:14:15|2.63
06:14:16|2.6287
06:14:18|2.6287
06:14:19|2.6298
06:14:20|2.6296
06:14:21|2.6298
06:14:22|2.6299
06:14:24|2.6299
06:14:24|2.6299
06:14:25|2.6303
06:14:27|2.6303
06:14:28|2.6288
06:14:29|2.6282
06:14:30|2.6277
06:14:31|2.6281
06:14:32|2.6269
06:14:33|2.6278
06:14:34|2.6278
06:14:35|2.6259
06:14:36|2.6237
06:14:37|2.6246
06:14:38|2.6244
06:14:39|2.6237
06:14:40|2.6218
06:14:41|2.6212
06:14:42|2.6224
06:14:43|2.6213
06:14:44|2.6224
06:14:45|2.6227
06:14:46|2.6239
06:14:47|2.6239
06:14:48|2.622
06:14:49|2.6267
06:14:50|2.6255
06:14:51|2.6248
06:14:52|2.6254
06:14:53|2.6256
06:14:54|2.6248
06:14:55|2.6255
06:14:56|2.6243
06:14:57|2.6254
06:14:58|2.6248
06:14:59|2.6252
06:15:00|2.6249
06:15:01|2.6255
06:15:02|2.6253
06:15:03|2.625
06:15:04|2.6259
06:15:05|2.6256
06:15:07|2.6242
06:15:08|2.6225
06:15:08|2.622
06:15:10|2.6206
06:15:11|2.6198
06:15:11|2.6201
06:15:12|2.6222
06:15:13|2.6201
06:15:15|2.6195
06:15:15|2.6197
06:15:17|2.62
06:15:19|2.6197
06:15:19|2.619
06:15:21|2.6185
06:15:22|2.6176
06:15:24|2.6189
06:15:25|2.6181
06:15:26|2.6169
06:15:27|2.6178
06:15:29|2.6174
06:15:30|2.6188
06:15:30|2.6181
06:15:32|2.6181
06:15:33|2.6181
06:15:34|2.6178
06:15:34|2.6178
06:15:36|2.618
06:15:36|2.6165
06:15:38|2.6177
06:15:39|2.6173
06:15:40|2.6179
06:15:41|2.6179
06:15:42|2.6179
06:15:43|2.6201
06:15:44|2.6191
06:15:46|2.6215
06:15:47|2.6191
06:15:48|2.6219
06:15:49|2.6186
06:15:50|2.6191
06:15:51|2.621
06:15:52|2.6212
06:15:53|2.6212
06:15:54|2.6207
06:15:55|2.6207
06:15:56|2.623
06:15:57|2.6236
06:15:58|2.6256
06:15:59|2.6268
06:16:00|2.6261
06:16:00|2.6259
06:16:02|2.6268
06:16:02|2.6281
06:16:04|2.6273
06:16:05|2.6259
06:16:06|2.6274
06:16:07|2.6281
06:16:08|2.629
06:16:08|2.6279
06:16:10|2.6281
06:16:11|2.6276
06:16:12|2.6285
06:16:13|2.6293
06:16:14|2.6314
06:16:15|2.6333
06:16:16|2.6321
06:16:17|2.6339
06:16:18|2.6341
06:16:20|2.6362
06:16:21|2.6346
06:16:22|2.6362
06:16:24|2.6363
06:16:25|2.637
06:16:26|2.6385
06:16:28|2.6383
06:16:28|2.6384
06:16:30|2.6423
06:16:31|2.6404
06:16:32|2.6426
06:16:33|2.644
06:16:34|2.6443
06:16:36|2.6476
06:16:37|2.6488
06:16:38|2.644
06:16:40|2.6415
06:16:40|2.6422
06:16:41|2.6439
06:16:42|2.6401
06:16:43|2.6438
06:16:44|2.643
06:16:45|2.6435
06:16:46|2.6428
06:16:47|2.6446
06:16:48|2.6438
06:16:49|2.645
06:16:51|2.6448
06:16:51|2.6424
06:16:52|2.6421
06:16:53|2.6421
06:16:54|2.6441
06:16:55|2.6439
06:16:56|2.6422
06:16:57|2.6416
06:16:58|2.6433
06:16:59|2.6427
06:17:00|2.6447
06:17:02|2.6457
06:17:03|2.6435
06:17:04|2.644
06:17:05|2.6432
06:17:06|2.6417
06:17:07|2.6424
06:17:08|2.6428
06:17:09|2.6432
06:17:10|2.6431
06:17:11|2.6433
06:17:12|2.6441
06:17:13|2.6435
06:17:15|2.6445
06:17:15|2.6441
06:17:16|2.6435
06:17:17|2.6439
06:17:18|2.6432
06:17:20|2.6449
06:17:22|2.644
06:17:23|2.6439
06:17:25|2.6448
06:17:26|2.645
06:17:27|2.6446
06:17:28|2.645
06:17:28|2.645
06:17:30|2.645
06:17:31|2.6448
06:17:32|2.6448
06:17:32|2.6446
06:17:34|2.6447
06:17:35|2.6459
06:17:36|2.6454
06:17:37|2.6447
06:17:38|2.6433
06:17:39|2.6447
06:17:40|2.6431
06:17:41|2.6443
06:17:42|2.6442
06:17:43|2.643
06:17:44|2.644
06:17:45|2.6447
06:17:46|2.6447
06:17:47|2.6447
06:17:48|2.6448
06:17:49|2.6446
06:17:50|2.6446
06:17:51|2.6443
06:17:52|2.6435
06:17:53|2.6443
06:17:54|2.6447
06:17:55|2.6446
06:17:56|2.6444
06:17:57|2.6443
06:17:58|2.643
06:17:59|2.6426
06:18:00|2.6424
06:18:01|2.6422
06:18:02|2.6422
06:18:03|2.6425
06:18:04|2.6419
06:18:05|2.6425
06:18:07|2.6443
06:18:07|2.6452
06:18:09|2.6455
06:18:09|2.6454
06:18:10|2.6455
06:18:11|2.6453
06:18:13|2.6454
06:18:13|2.6472
06:18:15|2.6472
06:18:15|2.6452
06:18:16|2.6465
06:18:18|2.6467
06:18:18|2.6461
06:18:20|2.6465
06:18:22|2.6453
06:18:22|2.6471
06:18:24|2.645
06:18:25|2.6449
06:18:26|2.6466
06:18:28|2.6455
06:18:28|2.645
06:18:29|2.6439
06:18:31|2.6454
06:18:32|2.6465
06:18:32|2.6471
06:18:33|2.646
06:18:34|2.6458
06:18:35|2.645
06:18:36|2.6446
06:18:38|2.6477
06:18:39|2.6462
06:18:40|2.646
06:18:41|2.647
06:18:42|2.6471
06:18:43|2.6523
06:18:44|2.6606
06:18:45|2.6584
06:18:46|2.6596
06:18:47|2.6614
06:18:48|2.6606
06:18:49|2.6614
06:18:50|2.6613
06:18:51|2.6627
06:18:52|2.6599
06:18:53|2.6652
06:18:54|2.6639
06:18:55|2.6639
06:18:56|2.6684
06:18:57|2.664
06:18:58|2.67
06:18:59|2.6683
06:19:00|2.6688
06:19:01|2.6688
06:19:02|2.6676
06:19:03|2.6731
06:19:04|2.67
06:19:05|2.6717
06:19:06|2.6722
06:19:07|2.6698
06:19:08|2.67
06:19:10|2.6696
06:19:11|2.6699
06:19:12|2.6688
06:19:12|2.6715
06:19:13|2.6685
06:19:15|2.6695
06:19:16|2.6685
06:19:16|2.6664
06:19:18|2.6637
06:19:19|2.6659
06:19:19|2.6669
06:19:21|2.6711
06:19:22|2.6691
06:19:24|2.6679
06:19:25|2.6712
06:19:27|2.6684
06:19:28|2.6665
06:19:29|2.6687
06:19:31|2.669
06:19:31|2.6661
06:19:32|2.6686
06:19:33|2.6677
06:19:34|2.6659
06:19:35|2.6683
06:19:36|2.6674
06:19:37|2.6683
06:19:38|2.6672
06:19:39|2.6672
06:19:40|2.6696
06:19:41|2.6697
06:19:43|2.669
06:19:43|2.6685
06:19:44|2.6701
06:19:45|2.6697
06:19:46|2.668
06:19:48|2.6679
06:19:48|2.6697
06:19:49|2.6688
06:19:50|2.6699
06:19:51|2.6689
06:19:52|2.6666
06:19:53|2.6661
06:19:54|2.6665
06:19:55|2.6628
06:19:56|2.6627
06:19:57|2.6654
06:19:58|2.6666
06:19:59|2.6649
06:20:01|2.6653
06:20:02|2.664
06:20:02|2.6658
06:20:03|2.6655
06:20:05|2.6633
06:20:06|2.6621
06:20:06|2.6629
06:20:07|2.6602
06:20:09|2.6605
06:20:10|2.6623
06:20:10|2.6608
06:20:11|2.6596
06:20:13|2.6622
06:20:14|2.6608
06:20:14|2.6607
06:20:16|2.6607
06:20:16|2.6583
06:20:17|2.6603
06:20:18|2.6595
06:20:19|2.6618
06:20:21|2.661
06:20:21|2.6606
06:20:23|2.6618
06:20:25|2.6635
06:20:26|2.6631
06:20:26|2.6612
06:20:28|2.6621
06:20:29|2.6606
06:20:30|2.6617
06:20:31|2.6608
06:20:33|2.6602
06:20:33|2.6616
06:20:35|2.6571
06:20:36|2.657
06:20:36|2.6582
06:20:38|2.6563
06:20:38|2.656
06:20:40|2.6569
06:20:40|2.6569
06:20:41|2.6589
06:20:43|2.6581
06:20:43|2.6593
06:20:44|2.6571
06:20:46|2.6589
06:20:46|2.6589
06:20:48|2.6589
06:20:49|2.6594
06:20:51|2.6581
06:20:51|2.6583
06:20:52|2.6603
06:20:53|2.6586
06:20:54|2.6581
06:20:55|2.6597
06:20:56|2.6586
06:20:57|2.6597
06:20:58|2.6586
06:20:59|2.6586
06:21:00|2.6573
06:21:01|2.6555
06:21:02|2.6554
06:21:04|2.6536
06:21:04|2.6536
06:21:05|2.6524
06:21:08|2.6518
06:21:08|2.6515
06:21:09|2.6508
06:21:10|2.6492
06:21:11|2.6509
06:21:12|2.6504
06:21:13|2.6493
06:21:14|2.6494
06:21:15|2.6494
06:21:16|2.6495
06:21:18|2.6495
06:21:19|2.6495
06:21:20|2.6487
06:21:21|2.6495
06:21:22|2.6495
06:21:23|2.6491
06:21:25|2.6491
06:21:26|2.6489
06:21:28|2.6491
06:21:28|2.6472
06:21:30|2.6481
06:21:30|2.6479
06:21:31|2.649
06:21:32|2.649
06:21:33|2.649
06:21:35|2.649
06:21:36|2.6481
06:21:37|2.6481
06:21:37|2.6495
06:21:39|2.65
06:21:40|2.6542
06:21:41|2.654
06:21:41|2.6532
06:21:43|2.6549
06:21:43|2.6536
06:21:45|2.6553
06:21:45|2.6564
06:21:47|2.6586
06:21:47|2.6599
06:21:48|2.6626
06:21:50|2.6626
06:21:50|2.6612
06:21:51|2.6593
06:21:53|2.658
06:21:53|2.658
06:21:55|2.6578
06:21:56|2.6603
06:21:56|2.6597
06:21:57|2.6592
06:21:58|2.6583
06:21:59|2.6583
06:22:01|2.6592
06:22:02|2.6594
06:22:03|2.6588
06:22:04|2.6583
06:22:05|2.6593
06:22:06|2.6592
06:22:06|2.6592
06:22:07|2.6592
06:22:08|2.6592
06:22:10|2.66
06:22:10|2.6601
06:22:11|2.6592
06:22:13|2.661
06:22:14|2.66
06:22:15|2.66
06:22:15|2.662
06:22:17|2.6617
06:22:18|2.661
06:22:20|2.6614
06:22:20|2.6595
06:22:21|2.6594
06:22:22|2.6611
06:22:24|2.6614
06:22:25|2.6627
06:22:26|2.6625
06:22:27|2.6627
06:22:29|2.664
06:22:30|2.6627
06:22:31|2.6596
06:22:33|2.6596
06:22:33|2.6601
06:22:35|2.6601
06:22:35|2.6603
06:22:36|2.6603
06:22:37|2.6588
06:22:39|2.6573
06:22:40|2.6575
06:22:41|2.6547
06:22:42|2.6532
06:22:43|2.6546
06:22:44|2.6545
06:22:45|2.6545
06:22:46|2.6542
06:22:47|2.6551
06:22:48|2.6554
06:22:49|2.6552
06:22:50|2.6557
06:22:52|2.6568
06:22:52|2.6569
06:22:54|2.657
06:22:55|2.6577
06:22:56|2.6587
06:22:57|2.6592
06:22:58|2.6609
06:22:59|2.6597
06:23:00|2.6599
06:23:01|2.6599
06:23:03|2.6607
06:23:03|2.6606
06:23:05|2.6605
06:23:06|2.6605
06:23:08|2.6575
06:23:09|2.6582
06:23:11|2.6605
06:23:11|2.6606
06:23:12|2.6607
06:23:13|2.6602
06:23:14|2.6602
06:23:15|2.6602
06:23:16|2.6598
06:23:17|2.6601
06:23:19|2.6595
06:23:20|2.6576
06:23:21|2.6574
06:23:22|2.658
06:23:22|2.658
06:23:23|2.66
06:23:24|2.6605
06:23:26|2.6603
06:23:28|2.6601
06:23:29|2.6587
06:23:30|2.658
06:23:31|2.6583
06:23:32|2.6584
06:23:33|2.6597
06:23:34|2.6597
06:23:35|2.6589
06:23:36|2.6571
06:23:38|2.658
06:23:39|2.6588
06:23:40|2.6588
06:23:41|2.6583
06:23:42|2.6582
06:23:43|2.6583
06:23:44|2.6597
06:23:45|2.6597
06:23:46|2.658
06:23:47|2.658
06:23:48|2.6573
06:23:49|2.6589
06:23:50|2.6589
06:23:51|2.658
06:23:52|2.6569
06:23:53|2.6581
06:23:54|2.6573
06:23:55|2.6592
06:23:56|2.6581
06:23:57|2.6568
06:23:58|2.6565
06:23:59|2.6568
06:24:00|2.6577
06:24:01|2.6566
06:24:03|2.6579
06:24:04|2.659
06:24:04|2.6588
06:24:05|2.6588
06:24:07|2.6594
06:24:08|2.6568
06:24:08|2.6582
06:24:10|2.6584
06:24:11|2.6584
06:24:12|2.6563
06:24:13|2.657
06:24:14|2.6569
06:24:14|2.6561
06:24:15|2.6556
06:24:18|2.654
06:24:18|2.6545
06:24:20|2.6537
06:24:21|2.6545
06:24:22|2.654
06:24:23|2.654
06:24:24|2.6538
06:24:25|2.6548
06:24:26|2.6532
06:24:28|2.6556
06:24:29|2.6538
06:24:30|2.6522
06:24:31|2.652
06:24:32|2.6523
06:24:33|2.6524
06:24:35|2.6522
06:24:35|2.6525
06:24:36|2.65
06:24:38|2.6487
06:24:39|2.6485
06:24:39|2.6497
06:24:41|2.6497
06:24:41|2.6501
06:24:42|2.6512
06:24:43|2.6505
06:24:45|2.6509
06:24:46|2.6518
06:24:48|2.6512
06:24:48|2.6507
06:24:49|2.6513
06:24:51|2.6512
06:24:52|2.6508
06:24:53|2.6504
06:24:54|2.6504
06:24:55|2.6509
06:24:57|2.6504
06:24:58|2.6504
06:24:59|2.6508
06:25:00|2.651
06:25:00|2.6509
06:25:02|2.6507
06:25:03|2.6507
06:25:04|2.6509
06:25:04|2.6508
06:25:05|2.6501
06:25:07|2.6501
06:25:08|2.6501
06:25:09|2.6506
06:25:09|2.6497
06:25:11|2.6506
06:25:12|2.6511
06:25:13|2.6503
06:25:15|2.6503
06:25:16|2.6499
06:25:16|2.6455
06:25:17|2.6468
06:25:18|2.6455
06:25:19|2.6459
06:25:20|2.647
06:25:21|2.6481
06:25:22|2.6481
06:25:23|2.6483
06:25:24|2.6483
06:25:25|2.6483
06:25:26|2.6483
06:25:28|2.6483
06:25:29|2.6509
06:25:30|2.6523
06:25:32|2.6518
06:25:33|2.6524
06:25:34|2.6512
06:25:35|2.6519
06:25:36|2.6533
06:25:38|2.6517
06:25:38|2.6494
06:25:40|2.6513
06:25:41|2.6505
06:25:42|2.6525
06:25:43|2.6497
06:25:44|2.6507
06:25:45|2.6507
06:25:45|2.6511
06:25:47|2.6503
06:25:47|2.6507
06:25:48|2.6502
06:25:50|2.6504
06:25:51|2.6496
06:25:51|2.6496
06:25:53|2.6507
06:25:53|2.6507
06:25:55|2.651
06:25:55|2.6506
06:25:57|2.6509
06:25:57|2.6511
06:25:58|2.6513
06:25:59|2.6508
06:26:00|2.6508
06:26:01|2.6513
06:26:03|2.6513
06:26:03|2.6513
06:26:05|2.6509
06:26:06|2.6513
06:26:07|2.6513
06:26:07|2.6513
06:26:09|2.6509
06:26:09|2.6509
06:26:10|2.6509
06:26:11|2.6512
06:26:14|2.6506
06:26:14|2.6506
06:26:15|2.6511
06:26:16|2.6506
06:26:17|2.6497
06:26:18|2.6506
06:26:19|2.6493
06:26:20|2.6504
06:26:22|2.6501
06:26:23|2.6531
06:26:24|2.6511
06:26:25|2.6516
06:26:26|2.6528
06:26:27|2.6507
06:26:27|2.6507
06:26:30|2.6515
06:26:31|2.6515
06:26:32|2.651
06:26:34|2.6503
06:26:36|2.651
06:26:36|2.6505
06:26:37|2.6508
06:26:38|2.6516
06:26:39|2.6516
06:26:40|2.6513
06:26:41|2.6514
06:26:42|2.6518
06:26:43|2.6514
06:26:45|2.6516
06:26:45|2.6516
06:26:46|2.6516
06:26:48|2.6528
06:26:49|2.6528
06:26:49|2.653
06:26:51|2.6528
06:26:52|2.652
06:26:52|2.6519
06:26:54|2.6496
06:26:55|2.6493
06:26:56|2.6493
06:26:57|2.65
06:26:58|2.6499
06:26:59|2.6502
06:27:00|2.6503
06:27:02|2.6512
06:27:02|2.6517
06:27:03|2.6509
06:27:04|2.6511
06:27:06|2.6509
06:27:07|2.6509
06:27:07|2.6505
06:27:08|2.6481
06:27:10|2.6487
06:27:10|2.6487
06:27:12|2.6487
06:27:13|2.6483
06:27:13|2.6476
06:27:14|2.6462
06:27:16|2.6465
06:27:16|2.6465
06:27:17|2.6463
06:27:19|2.6462
06:27:20|2.6478
06:27:20|2.6476
06:27:22|2.6466
06:27:23|2.6488
06:27:23|2.6488
06:27:24|2.6487
06:27:26|2.6487
06:27:27|2.6477
06:27:28|2.6477
06:27:28|2.6477
06:27:29|2.6494
06:27:31|2.6492
06:27:32|2.6488
06:27:34|2.6485
06:27:36|2.649
06:27:36|2.649
06:27:37|2.6496
06:27:38|2.6501
06:27:39|2.6501
06:27:40|2.6501
06:27:41|2.6499
06:27:42|2.6511
06:27:43|2.6513
06:27:44|2.6517
06:27:45|2.6518
06:27:46|2.6518
06:27:48|2.6501
06:27:48|2.6502
06:27:50|2.6506
06:27:51|2.6486
06:27:53|2.6482
06:27:53|2.6485
06:27:54|2.6494
06:27:56|2.649
06:27:56|2.6502
06:27:57|2.6492
06:27:58|2.649
06:27:59|2.649
06:28:00|2.6483
06:28:02|2.6477
06:28:02|2.6479
06:28:03|2.6478
06:28:04|2.6484
06:28:05|2.6482
06:28:06|2.6461
06:28:07|2.6452
06:28:08|2.643
06:28:09|2.6401
06:28:10|2.6437
06:28:11|2.6429
06:28:12|2.642
06:28:13|2.6412
06:28:14|2.643
06:28:15|2.6424
06:28:16|2.6414
06:28:17|2.6414
06:28:18|2.6411
06:28:19|2.6402
06:28:20|2.642
06:28:21|2.642
06:28:22|2.6436
06:28:23|2.6433
06:28:25|2.6432
06:28:25|2.6429
06:28:26|2.6434
06:28:27|2.6445
06:28:29|2.6445
06:28:29|2.6438
06:28:30|2.6437
06:28:32|2.645
06:28:33|2.6452
06:28:34|2.6452
06:28:36|2.6453
06:28:37|2.6453
06:28:37|2.6457
06:28:39|2.6457
06:28:40|2.645
06:28:40|2.645
06:28:42|2.644
06:28:43|2.6441
06:28:44|2.6433
06:28:45|2.6424
06:28:47|2.6422
06:28:49|2.6423
06:28:49|2.644
06:28:50|2.6437
06:28:51|2.6433
06:28:52|2.6426
06:28:53|2.6437
06:28:54|2.6424
06:28:55|2.6446
06:28:56|2.6437
06:28:57|2.6439
06:28:58|2.6432
06:29:00|2.643
06:29:01|2.6434
06:29:02|2.6438
06:29:04|2.6426
06:29:05|2.6432
06:29:06|2.643
06:29:07|2.6434
06:29:08|2.6411
06:29:09|2.6428
06:29:10|2.6417
06:29:11|2.643
06:29:12|2.6423
06:29:14|2.6437
06:29:15|2.6433
06:29:16|2.6436
06:29:17|2.6432
06:29:18|2.6432
06:29:19|2.6437
06:29:20|2.6441
06:29:21|2.6438
06:29:22|2.6443
06:29:23|2.6436
06:29:24|2.6434
06:29:25|2.6441
06:29:26|2.6444
06:29:27|2.6432
06:29:28|2.6432
06:29:29|2.6429
06:29:30|2.6421
06:29:32|2.6419
06:29:34|2.6427
06:29:35|2.6427
06:29:37|2.6418
06:29:38|2.6427
06:29:39|2.6427
06:29:39|2.6396
06:29:41|2.6385
06:29:42|2.6387
06:29:43|2.6382
06:29:44|2.6383
06:29:45|2.6383
06:29:46|2.6367
06:29:46|2.6375
06:29:48|2.6389
06:29:48|2.6387
06:29:50|2.6381
06:29:50|2.6393
06:29:52|2.6391
06:29:52|2.6395
06:29:55|2.6383
06:29:55|2.639
06:29:56|2.639
06:29:57|2.6387
06:29:58|2.6391
06:29:59|2.6393
06:30:00|2.6394
06:30:02|2.6392
06:30:02|2.639
06:30:03|2.6393
06:30:04|2.6394
06:30:06|2.6411
06:30:07|2.6414
06:30:08|2.6415
06:30:09|2.6419
06:30:09|2.6394
06:30:11|2.6402
06:30:12|2.6416
06:30:13|2.6418
06:30:14|2.6414
06:30:14|2.6416
06:30:15|2.6415
06:30:17|2.6415
06:30:18|2.6413
06:30:19|2.6425
06:30:20|2.6426
06:30:21|2.6434
06:30:22|2.6433
06:30:22|2.6443
06:30:24|2.6443
06:30:25|2.6441
06:30:26|2.6437
06:30:27|2.6436
06:30:27|2.643
06:30:29|2.6434
06:30:30|2.6435
06:30:30|2.6436
06:30:32|2.644
06:30:34|2.6437
06:30:34|2.6449
06:30:35|2.6456
06:30:37|2.6428
06:30:38|2.6436
06:30:39|2.6442
06:30:40|2.6437
06:30:42|2.6431
06:30:43|2.642
06:30:44|2.6407
06:30:45|2.6407
06:30:51|2.6411
06:30:51|2.6411
06:30:53|2.641
06:30:54|2.6406
06:30:55|2.6407
06:30:55|2.643
06:30:56|2.6405
06:30:58|2.6413
06:30:59|2.6419
06:30:59|2.6426
06:31:00|2.6412
06:31:02|2.6421
06:31:03|2.6414
06:31:05|2.6417
06:31:06|2.6417
06:31:07|2.6416
06:31:09|2.6412
06:31:09|2.641
06:31:10|2.6416
06:31:11|2.641
06:31:12|2.641
06:31:13|2.64
06:31:14|2.64
06:31:15|2.6395
06:31:16|2.6397
06:31:17|2.6398
06:31:18|2.6385
06:31:19|2.6401
06:31:20|2.6406
06:31:21|2.6398
06:31:22|2.6398
06:31:23|2.6418
06:31:24|2.6431
06:31:25|2.6408
06:31:27|2.6406
06:31:28|2.6395
06:31:29|2.6388
06:31:29|2.6397
06:31:31|2.6394
06:31:32|2.6396
06:31:33|2.6394
06:31:35|2.6363
06:31:36|2.6319
06:31:36|2.6299
06:31:37|2.6322
06:31:38|2.6316
06:31:39|2.6325
06:31:41|2.6308
06:31:42|2.6299
06:31:43|2.6284
06:31:44|2.6289
06:31:46|2.6276
06:31:46|2.6285
06:31:48|2.6278
06:31:49|2.6282
06:31:50|2.6283
06:31:51|2.6276
06:31:52|2.6273
06:31:53|2.6243
06:31:54|2.6264
06:31:55|2.625
06:31:56|2.6259
06:31:57|2.6257
06:31:58|2.6274
06:32:00|2.6268
06:32:01|2.6271
06:32:01|2.6272
06:32:02|2.6267
06:32:04|2.6275
06:32:05|2.629
06:32:06|2.628
06:32:07|2.6289
06:32:08|2.6291
06:32:09|2.628
06:32:10|2.628
06:32:11|2.63
06:32:12|2.63
06:32:13|2.6313
06:32:14|2.6313
06:32:15|2.6307
06:32:16|2.6319
06:32:18|2.6319
06:32:19|2.6333
06:32:19|2.6332
06:32:20|2.6331
06:32:22|2.6336
06:32:23|2.6344
06:32:24|2.6346
06:32:24|2.6343
06:32:26|2.635
06:32:26|2.6363
06:32:29|2.6362
06:32:29|2.6357
06:32:30|2.6357
06:32:31|2.6357
06:32:32|2.6357
06:32:33|2.6357
06:32:35|2.637
06:32:37|2.6397
06:32:38|2.6392
06:32:39|2.6397
06:32:39|2.6403
06:32:41|2.6403
06:32:43|2.6394
06:32:43|2.6404
06:32:45|2.6404
06:32:46|2.6404
06:32:47|2.64
06:32:48|2.6397
06:32:49|2.6369
06:32:50|2.6381
06:32:51|2.6374
06:32:52|2.6366
06:32:53|2.6368
06:32:54|2.6368
06:32:55|2.6374
06:32:56|2.6367
06:32:57|2.6367
06:32:58|2.6371
06:32:59|2.6371
06:33:00|2.6369
06:33:01|2.6347
06:33:02|2.6384
06:33:03|2.6357
06:33:04|2.6349
06:33:05|2.6349
06:33:06|2.6342
06:33:07|2.633
06:33:08|2.6358
06:33:09|2.6352
06:33:10|2.6315
06:33:11|2.6316
06:33:12|2.632
06:33:13|2.6331
06:33:14|2.6331
06:33:15|2.634
06:33:16|2.6331
06:33:17|2.6331
06:33:18|2.6337
06:33:19|2.6344
06:33:20|2.6371
06:33:21|2.6371
06:33:22|2.6365
06:33:23|2.6365
06:33:24|2.6365
06:33:25|2.6361
06:33:26|2.6352
06:33:27|2.6352
06:33:28|2.6352
06:33:29|2.6352
06:33:30|2.6319
06:33:31|2.6324
06:33:32|2.6363
06:33:33|2.6364
06:33:34|2.6375
06:33:35|2.6374
06:33:36|2.6386
06:33:38|2.6392
06:33:38|2.6404
06:33:39|2.6404
06:33:40|2.6398
06:33:41|2.6396
06:33:43|2.6382
06:33:44|2.6391
06:33:45|2.6376
06:33:46|2.6381
06:33:47|2.6381
06:33:48|2.6367
06:33:49|2.6373
06:33:50|2.635
06:33:51|2.6362
06:33:53|2.6353
06:33:53|2.6351
06:33:54|2.6353
06:33:56|2.6353
06:33:57|2.6345
06:33:58|2.6347
06:33:59|2.6332
06:33:59|2.6332
06:34:00|2.6322
06:34:01|2.6322
06:34:02|2.6322
06:34:04|2.6317
06:34:05|2.6318
06:34:06|2.6305
06:34:07|2.6291
06:34:08|2.6294
06:34:09|2.6294
06:34:10|2.6306
06:34:11|2.6299
06:34:12|2.6304
06:34:13|2.632
06:34:14|2.6305
06:34:15|2.6305
06:34:16|2.6305
06:34:17|2.6312
06:34:18|2.6305
06:34:19|2.629
06:34:20|2.6302
06:34:21|2.6304
06:34:22|2.6301
06:34:23|2.6301
06:34:24|2.6304
06:34:25|2.6291
06:34:26|2.6286
06:34:27|2.6325
06:34:28|2.6306
06:34:29|2.6296
06:34:30|2.6302
06:34:31|2.6298
06:34:32|2.6317
06:34:33|2.631
06:34:34|2.6313
06:34:35|2.6325
06:34:37|2.6312
06:34:38|2.6314
06:34:39|2.6314
06:34:40|2.6321
06:34:42|2.6323
06:34:43|2.6317
06:34:44|2.629
06:34:44|2.6286
06:34:47|2.6284
06:34:48|2.6275
06:34:48|2.6299
06:34:50|2.6287
06:34:51|2.6295
06:34:51|2.6282
06:34:53|2.63
06:34:54|2.6294
06:34:55|2.6281
06:34:56|2.6301
06:34:57|2.6303
06:34:58|2.6299
06:34:59|2.6301
06:35:00|2.6294
06:35:02|2.6301
06:35:03|2.6301
06:35:04|2.6292
06:35:06|2.6297
06:35:07|2.6298
06:35:08|2.6302
06:35:09|2.6304
06:35:10|2.6304
06:35:11|2.6317
06:35:12|2.6296
06:35:13|2.6296
06:35:14|2.6286
06:35:16|2.6293
06:35:16|2.6293
06:35:17|2.6293
06:35:18|2.6303
06:35:19|2.631
06:35:20|2.6336
06:35:21|2.6328
06:35:22|2.6319
06:35:23|2.6324
06:35:24|2.6295
06:35:25|2.6302
06:35:26|2.6292
06:35:27|2.63
06:35:28|2.6295
06:35:29|2.6295
06:35:30|2.6307
06:35:31|2.6305
06:35:32|2.6323
06:35:33|2.6318
06:35:34|2.6326
06:35:35|2.6313
06:35:36|2.6325
06:35:38|2.6325
06:35:39|2.6326
06:35:39|2.6338
06:35:41|2.6337
06:35:42|2.6358
06:35:43|2.6337
06:35:44|2.6337
06:35:45|2.6347
06:35:46|2.6347
06:35:48|2.637
06:35:49|2.6367
06:35:50|2.6381
06:35:51|2.6389
06:35:52|2.639
06:35:53|2.6388
06:35:54|2.64
06:35:55|2.64
06:35:57|2.6382
06:35:58|2.6396
06:35:59|2.6406
06:35:59|2.642
06:36:02|2.6443
06:36:02|2.6439
06:36:03|2.6386
06:36:04|2.6428
06:36:06|2.6407
06:36:06|2.6404
06:36:07|2.6408
06:36:09|2.6408
06:36:09|2.6388
06:36:11|2.6387
06:36:12|2.6382
06:36:13|2.6372
06:36:14|2.6382
06:36:15|2.6383
06:36:16|2.6395
06:36:17|2.6384
06:36:18|2.6394
06:36:19|2.6394
06:36:20|2.6406
06:36:21|2.6411
06:36:21|2.6409
06:36:23|2.639
06:36:24|2.6392
06:36:25|2.64
06:36:26|2.6397
06:36:27|2.6395
06:36:27|2.6391
06:36:29|2.639
06:36:29|2.639
06:36:31|2.6381
06:36:32|2.6372
06:36:33|2.6374
06:36:34|2.6367
06:36:35|2.6382
06:36:36|2.6385
06:36:37|2.6382
06:36:38|2.6387
06:36:39|2.6372
06:36:41|2.637
06:36:41|2.638
06:36:43|2.6367
06:36:44|2.6386
06:36:45|2.6402
06:36:46|2.6407
06:36:47|2.6407
06:36:48|2.6403
06:36:50|2.6423
06:36:51|2.6422
06:36:52|2.6413
06:36:53|2.6412
06:36:55|2.6417
06:36:56|2.64
06:36:57|2.6398
06:36:57|2.6404
06:36:59|2.6398
06:36:59|2.6389
06:37:01|2.6403
06:37:02|2.6398
06:37:03|2.64
06:37:05|2.6399
06:37:06|2.6398
06:37:07|2.6397
06:37:09|2.6397
06:37:10|2.6397
06:37:11|2.6398
06:37:12|2.6414
06:37:13|2.6402
06:37:13|2.6402
06:37:15|2.6414
06:37:16|2.639
06:37:17|2.6386
06:37:17|2.6381
06:37:19|2.6391
06:37:20|2.6389
06:37:21|2.6382
06:37:22|2.6382
06:37:23|2.639
06:37:24|2.6403
06:37:25|2.6389
06:37:26|2.6383
06:37:27|2.6382
06:37:29|2.6382
06:37:30|2.6397
06:37:31|2.6397
06:37:32|2.6386
06:37:33|2.6386
06:37:34|2.6394
06:37:34|2.6397
06:37:35|2.6391
06:37:37|2.6391
06:37:38|2.6393
06:37:38|2.6393
06:37:40|2.6395
06:37:41|2.6391
06:37:43|2.6388
06:37:44|2.6397
06:37:46|2.64
06:37:47|2.639
06:37:48|2.639
06:37:49|2.6394
06:37:50|2.6396
06:37:51|2.6404
06:37:52|2.6396
06:37:52|2.6411
06:37:54|2.6402
06:37:55|2.6404
06:37:56|2.6406
06:37:57|2.6406
06:37:58|2.6418
06:37:58|2.6417
06:37:59|2.6396
06:38:00|2.6434
06:38:02|2.643
06:38:02|2.643
06:38:04|2.6433
06:38:04|2.6436
06:38:06|2.6413
06:38:07|2.6426
06:38:07|2.6425
06:38:09|2.6427
06:38:09|2.6428
06:38:11|2.6441
06:38:11|2.6443
06:38:13|2.644
06:38:14|2.6435
06:38:15|2.6436
06:38:15|2.6436
06:38:17|2.6441
06:38:18|2.6435
06:38:18|2.6443
06:38:20|2.6443
06:38:21|2.6437
06:38:21|2.6435
06:38:22|2.6438
06:38:23|2.6437
06:38:24|2.6435
06:38:25|2.6438
06:38:27|2.6438
06:38:28|2.6437
06:38:29|2.6437
06:38:30|2.644
06:38:31|2.6439
06:38:31|2.6448
06:38:32|2.6448
06:38:33|2.6448
06:38:34|2.6448
06:38:35|2.6448
06:38:36|2.6448
06:38:38|2.6452
06:38:38|2.6457
06:38:40|2.6478
06:38:41|2.6474
06:38:42|2.6474
06:38:43|2.6484
06:38:44|2.6485
06:38:46|2.6479
06:38:47|2.6483
06:38:48|2.6481
06:38:49|2.648
06:38:50|2.6484
06:38:51|2.6492
06:38:52|2.6484
06:38:54|2.6479
06:38:54|2.6476
06:38:55|2.6476
06:38:56|2.6488
06:38:57|2.6466
06:38:58|2.6494
06:38:59|2.6503
06:39:00|2.648
06:39:02|2.6479
06:39:02|2.6476
06:39:04|2.6487
06:39:05|2.6481
06:39:06|2.6495
06:39:08|2.6489
06:39:09|2.6516
06:39:09|2.6505
06:39:11|2.6521
06:39:11|2.6517
06:39:12|2.6525
06:39:13|2.6516
06:39:14|2.6501
06:39:15|2.6501
06:39:16|2.6505
06:39:17|2.6516
06:39:19|2.6514
06:39:19|2.6527
06:39:20|2.6523
06:39:21|2.6568
06:39:22|2.654
06:39:23|2.6548
06:39:24|2.6552
06:39:25|2.6573
06:39:26|2.6607
06:39:27|2.6576
06:39:28|2.659
06:39:29|2.6572
06:39:30|2.6576
06:39:31|2.6574
06:39:32|2.6576
06:39:33|2.6579
06:39:35|2.6578
06:39:35|2.6572
06:39:36|2.6591
06:39:37|2.6582
06:39:39|2.6607
06:39:40|2.6614
06:39:41|2.6636
06:39:42|2.6616
06:39:44|2.6616
06:39:45|2.6613
06:39:46|2.6603
06:39:47|2.6613
06:39:49|2.6609
06:39:49|2.6614
06:39:50|2.6585
06:39:51|2.6605
06:39:53|2.661
06:39:54|2.6628
06:39:56|2.6629
06:39:56|2.662
06:39:57|2.6618
06:39:58|2.6611
06:39:59|2.6624
06:40:00|2.6624
06:40:02|2.6614
06:40:03|2.6625
06:40:04|2.6628
06:40:05|2.6627
06:40:06|2.6613
06:40:07|2.6649
06:40:09|2.665
06:40:09|2.666
06:40:11|2.6651
06:40:11|2.6654
06:40:12|2.6653
06:40:14|2.6653
06:40:15|2.6634
06:40:15|2.6647
06:40:17|2.6643
06:40:18|2.6623
06:40:18|2.6606
06:40:20|2.6617
06:40:21|2.6624
06:40:22|2.6621
06:40:23|2.6617
06:40:24|2.6624
06:40:25|2.6623
06:40:26|2.6624
06:40:27|2.6614
06:40:28|2.6594
06:40:29|2.6584
06:40:30|2.6585
06:40:31|2.6584
06:40:32|2.6582
06:40:33|2.6582
06:40:34|2.6583
06:40:35|2.6568
06:40:36|2.6591
06:40:37|2.6587
06:40:38|2.6594
06:40:39|2.6574
06:40:40|2.6583
06:40:41|2.6593
06:40:42|2.6579
06:40:44|2.6574
06:40:44|2.6579
06:40:46|2.658
06:40:48|2.6585
06:40:48|2.6591
06:40:49|2.658
06:40:51|2.6599
06:40:51|2.6563
06:40:52|2.6544
06:40:53|2.6544
06:40:54|2.6528
06:40:55|2.6537
06:40:56|2.6537
06:40:57|2.653
06:40:59|2.6529
06:41:00|2.6524
06:41:01|2.653
06:41:02|2.654
06:41:03|2.6533
06:41:04|2.6534
06:41:05|2.6534
06:41:06|2.653
06:41:07|2.653
06:41:09|2.6521
06:41:10|2.6498
06:41:11|2.6491
06:41:12|2.6491
06:41:13|2.6473
06:41:14|2.6476
06:41:15|2.6468
06:41:16|2.6468
06:41:17|2.6463
06:41:17|2.6463
06:41:19|2.6498
06:41:20|2.6471
06:41:21|2.6488
06:41:22|2.6473
06:41:23|2.647
06:41:24|2.6471
06:41:25|2.6492
06:41:26|2.6478
06:41:27|2.6472
06:41:28|2.6493
06:41:29|2.6492
06:41:30|2.6492
06:41:31|2.6491
06:41:32|2.6508
06:41:33|2.6477
06:41:34|2.6473
06:41:35|2.6495
06:41:36|2.6482
06:41:37|2.6482
06:41:38|2.6487
06:41:39|2.6491
06:41:41|2.6496
06:41:41|2.65
06:41:43|2.6491
06:41:44|2.6489
06:41:46|2.649
06:41:46|2.6492
06:41:47|2.6485
06:41:49|2.6476
06:41:49|2.6477
06:41:51|2.6484
06:41:52|2.6484
06:41:53|2.6471
06:41:54|2.6472
06:41:55|2.6479
06:41:56|2.648
06:41:57|2.6483
06:41:59|2.6478
06:42:00|2.6465
06:42:00|2.6475
06:42:01|2.6477
06:42:02|2.6477
06:42:03|2.6476
06:42:05|2.6455
06:42:06|2.6461
06:42:07|2.6461
06:42:07|2.6466
06:42:08|2.6513
06:42:10|2.6513
06:42:11|2.6519
06:42:11|2.656
06:42:12|2.6532
06:42:14|2.6553
06:42:15|2.6544
06:42:16|2.6555
06:42:17|2.6541
06:42:18|2.6541
06:42:19|2.6559
06:42:20|2.6563
06:42:21|2.657
06:42:22|2.6564
06:42:23|2.656
06:42:24|2.6568
06:42:25|2.6541
06:42:26|2.6566
06:42:27|2.6572
06:42:28|2.6546
06:42:29|2.658
06:42:30|2.6561
06:42:31|2.6561
06:42:32|2.6526
06:42:33|2.6547
06:42:34|2.6547
06:42:35|2.6538
06:42:36|2.6537
06:42:37|2.6526
06:42:39|2.6525
06:42:39|2.6513
06:42:40|2.6511
06:42:41|2.6496
06:42:42|2.6496
06:42:43|2.6509
06:42:45|2.6498
06:42:47|2.6484
06:42:48|2.6466
06:42:49|2.6474
06:42:51|2.6465
06:42:51|2.6474
06:42:53|2.6466
06:42:54|2.6467
06:42:56|2.6464
06:42:57|2.6461
06:42:57|2.6479
06:42:58|2.6479
06:42:59|2.6471
06:43:01|2.6471
06:43:01|2.6465
06:43:02|2.647
06:43:03|2.6472
06:43:04|2.6472
06:43:06|2.6468
06:43:07|2.6471
06:43:08|2.6471
06:43:09|2.6471
06:43:10|2.6477
06:43:11|2.6478
06:43:12|2.6478
06:43:13|2.6476
06:43:14|2.6475
06:43:16|2.6468
06:43:17|2.6468
06:43:18|2.6472
06:43:19|2.6472
06:43:20|2.6461
06:43:21|2.6471
06:43:21|2.647
06:43:22|2.6471
06:43:24|2.6471
06:43:25|2.647
06:43:25|2.647
06:43:27|2.6459
06:43:28|2.6455
06:43:28|2.6462
06:43:30|2.6487
06:43:31|2.6475
06:43:32|2.6462
06:43:33|2.6471
06:43:33|2.6474
06:43:35|2.6472
06:43:36|2.6472
06:43:37|2.6475
06:43:37|2.647
06:43:39|2.6419
06:43:39|2.6415
06:43:41|2.6415
06:43:42|2.642
06:43:43|2.6427
06:43:44|2.642
06:43:46|2.6417
06:43:47|2.641
06:43:49|2.6396
06:43:49|2.6402
06:43:50|2.6402
06:43:52|2.6413
06:43:53|2.6424
06:43:54|2.6407
06:43:55|2.6436
06:43:56|2.6451
06:43:58|2.6455
06:43:58|2.6455
06:43:59|2.6462
06:44:01|2.6453
06:44:02|2.6453
06:44:03|2.6466
06:44:04|2.6456
06:44:05|2.6439
06:44:06|2.6451
06:44:07|2.6451
06:44:08|2.6451
06:44:09|2.6445
06:44:10|2.6445
06:44:11|2.6458
06:44:12|2.6446
06:44:13|2.6424
06:44:14|2.6424
06:44:15|2.6443
06:44:16|2.643
06:44:17|2.6432
06:44:18|2.6443
06:44:19|2.6443
06:44:20|2.6443
06:44:21|2.6443
06:44:22|2.6437
06:44:23|2.6434
06:44:24|2.6432
06:44:25|2.6426
06:44:26|2.6439
06:44:27|2.6424
06:44:28|2.6424
06:44:29|2.6428
06:44:30|2.6424
06:44:31|2.642
06:44:32|2.6428
06:44:33|2.6428
06:44:34|2.642
06:44:35|2.6417
06:44:36|2.6401
06:44:37|2.6372
06:44:38|2.6378
06:44:39|2.637
06:44:40|2.6364
06:44:41|2.6368
06:44:42|2.6356
06:44:43|2.6357
06:44:44|2.6359
06:44:45|2.6347
06:44:46|2.6355
06:44:47|2.6359
06:44:49|2.6353
06:44:49|2.6361
06:44:52|2.6354
06:44:52|2.6348
06:44:54|2.6349
06:44:56|2.6379
06:44:57|2.6355
06:44:58|2.6355
06:44:59|2.638
06:45:00|2.6392
06:45:01|2.6398
06:45:02|2.639
06:45:03|2.6388
06:45:04|2.6366
06:45:05|2.6361
06:45:06|2.6361
06:45:07|2.6367
06:45:08|2.6363
06:45:09|2.6367
06:45:10|2.6361
06:45:11|2.638
06:45:12|2.6379
06:45:13|2.6375
06:45:14|2.6365
06:45:15|2.6367
06:45:16|2.6381
06:45:17|2.6358
06:45:18|2.6371
06:45:19|2.6371
06:45:20|2.6371
06:45:21|2.6365
06:45:22|2.6371
06:45:23|2.6406
06:45:24|2.6395
06:45:25|2.6401
06:45:26|2.6401
06:45:27|2.6388
06:45:28|2.6399
06:45:29|2.6402
06:45:30|2.6405
06:45:31|2.6389
06:45:32|2.6389
06:45:33|2.6387
06:45:34|2.6389
06:45:35|2.6389
06:45:36|2.6419
06:45:37|2.6419
06:45:38|2.6404
06:45:39|2.6393
06:45:40|2.642
06:45:41|2.6426
06:45:42|2.6425
06:45:43|2.6425
06:45:44|2.6417
06:45:45|2.6417
06:45:46|2.6414
06:45:47|2.6422
06:45:49|2.6391
06:45:50|2.6374
06:45:51|2.6376
06:45:53|2.6374
06:45:53|2.6379
06:45:55|2.6368
06:45:56|2.6362
06:45:58|2.6383
06:45:59|2.6389
06:46:00|2.6388
06:46:00|2.6393
06:46:01|2.6397
06:46:02|2.6394
06:46:03|2.639
06:46:04|2.639
06:46:05|2.6391
06:46:06|2.6392
06:46:08|2.6392
06:46:09|2.6392
06:46:09|2.6401
06:46:11|2.6387
06:46:11|2.6373
06:46:12|2.638
06:46:13|2.638
06:46:15|2.6386
06:46:16|2.6395
06:46:16|2.6395
06:46:17|2.6395
06:46:19|2.6399
06:46:19|2.6407
06:46:20|2.6407
06:46:21|2.641
06:46:22|2.641
06:46:23|2.6404
06:46:24|2.6405
06:46:25|2.6381
06:46:26|2.6404
06:46:27|2.6388
06:46:28|2.6386
06:46:30|2.6392
06:46:31|2.6402
06:46:32|2.6402
06:46:33|2.6391
06:46:33|2.6386
06:46:34|2.6385
06:46:35|2.6385
06:46:36|2.6402
06:46:37|2.6392
06:46:38|2.6388
06:46:39|2.6388
06:46:40|2.6392
06:46:47|2.6382
06:46:47|2.6385
06:46:49|2.6342
06:46:51|2.6345
06:46:52|2.635
06:46:53|2.635
06:46:55|2.6331
06:46:56|2.6315
06:46:57|2.632
06:46:57|2.6347
06:46:59|2.6363
06:47:00|2.6358
06:47:01|2.6389
06:47:01|2.6389
06:47:03|2.6396
06:47:05|2.6392
06:47:05|2.6392
06:47:06|2.6384
06:47:08|2.6375
06:47:09|2.6367
06:47:10|2.6359
06:47:12|2.6356
06:47:12|2.6366
06:47:13|2.6371
06:47:14|2.638
06:47:15|2.638
06:47:16|2.6366
06:47:17|2.6369
06:47:18|2.6373
06:47:20|2.635
06:47:20|2.6348
06:47:21|2.6349
06:47:22|2.6349
06:47:23|2.6344
06:47:24|2.6343
06:47:25|2.6343
06:47:26|2.6355
06:47:27|2.6352
06:47:28|2.6352
06:47:29|2.6355
06:47:30|2.6354
06:47:31|2.633
06:47:32|2.6325
06:47:33|2.6338
06:47:34|2.6345
06:47:35|2.633
06:47:36|2.633
06:47:37|2.633
06:47:38|2.6327
06:47:39|2.6327
06:47:40|2.6329
06:47:41|2.6339
06:47:42|2.6327
06:47:43|2.6326
06:47:44|2.6306
06:47:45|2.6315
06:47:46|2.6312
06:47:47|2.6319
06:47:48|2.6315
06:47:50|2.6281
06:47:51|2.627
06:47:52|2.6244
06:47:53|2.6255
06:47:55|2.6246
06:47:56|2.6269
06:47:56|2.627
06:47:57|2.6254
06:47:58|2.6253
06:47:59|2.6251
06:48:01|2.6251
06:48:01|2.6249
06:48:03|2.6239
06:48:04|2.6241
06:48:05|2.6241
06:48:06|2.6222
06:48:07|2.6227
06:48:08|2.6231
06:48:09|2.6228
06:48:10|2.6235
06:48:11|2.6225
06:48:12|2.6198
06:48:13|2.6208
06:48:14|2.6205
06:48:16|2.621
06:48:17|2.6199
06:48:18|2.6199
06:48:19|2.6196
06:48:20|2.6181
06:48:20|2.6171
06:48:22|2.6194
06:48:22|2.6172
06:48:24|2.6141
06:48:25|2.6154
06:48:25|2.611
06:48:27|2.6153
06:48:27|2.6132
06:48:28|2.615
06:48:29|2.6124
06:48:30|2.6124
06:48:31|2.6104
06:48:32|2.611
06:48:34|2.6108
06:48:34|2.6095
06:48:35|2.6096
06:48:37|2.609
06:48:37|2.6082
06:48:38|2.6082
06:48:40|2.609
06:48:41|2.608
06:48:41|2.6071
06:48:42|2.6063
06:48:43|2.6074
06:48:45|2.609
06:48:46|2.6092
06:48:47|2.6128
06:48:47|2.614
06:48:49|2.611
06:48:50|2.6114
06:48:50|2.6117
06:48:52|2.6129
06:48:53|2.6094
06:48:54|2.6094
06:48:55|2.6103
06:48:56|2.5968
06:48:58|2.6002
06:48:59|2.5956
06:49:00|2.5968
06:49:01|2.5981
06:49:03|2.5956
06:49:04|2.598
06:49:05|2.5968
06:49:06|2.5993
06:49:07|2.5988
06:49:08|2.5952
06:49:09|2.6005
06:49:10|2.5969
06:49:10|2.5964
06:49:12|2.5987
06:49:13|2.6002
06:49:15|2.5996
06:49:16|2.5984
06:49:17|2.5981
06:49:18|2.5992
06:49:18|2.6008
06:49:19|2.5998
06:49:20|2.6012
06:49:22|2.6019
06:49:22|2.5994
06:49:23|2.6006
06:49:24|2.6008
06:49:25|2.6
06:49:26|2.5966
06:49:27|2.5977
06:49:28|2.5977
06:49:29|2.5994
06:49:30|2.596
06:49:31|2.5968
06:49:32|2.5978
06:49:33|2.5983
06:49:34|2.6024
06:49:35|2.6024
06:49:36|2.6035
06:49:37|2.6011
06:49:38|2.5995
06:49:39|2.6016
06:49:40|2.605
06:49:41|2.6064
06:49:42|2.6064
06:49:43|2.6057
06:49:44|2.6043
06:49:46|2.6057
06:49:46|2.6061
06:49:47|2.605
06:49:48|2.6042
06:49:49|2.6041
06:49:50|2.6031
06:49:51|2.6009
06:49:53|2.601
06:49:54|2.6007
06:49:56|2.5995
06:49:56|2.5995
06:49:58|2.6022
06:49:59|2.6008
06:50:00|2.6008
06:50:01|2.6009
06:50:02|2.5977
06:50:04|2.5975
06:50:05|2.5973
06:50:06|2.5964
06:50:07|2.5989
06:50:07|2.595
06:50:09|2.5955
06:50:10|2.5959
06:50:11|2.5966
06:50:12|2.5968
06:50:13|2.5966
06:50:15|2.5974
06:50:16|2.5962
06:50:17|2.5956
06:50:18|2.5932
06:50:18|2.5932
06:50:20|2.5945
06:50:20|2.5877
06:50:21|2.5834
06:50:22|2.5833
06:50:23|2.577
06:50:24|2.5769
06:50:26|2.5768
06:50:27|2.5776
06:50:27|2.5767
06:50:29|2.578
06:50:29|2.5774
06:50:30|2.576
06:50:31|2.5784
06:50:32|2.583
06:50:33|2.5855
06:50:34|2.5868
06:50:35|2.5842
06:50:37|2.5868
06:50:38|2.5871
06:50:39|2.5872
06:50:40|2.5864
06:50:40|2.5868
06:50:41|2.5835
06:50:43|2.5837
06:50:43|2.5857
06:50:44|2.5844
06:50:45|2.5871
06:50:46|2.5879
06:50:48|2.5868
06:50:48|2.5867
06:50:49|2.5836
06:50:50|2.5854
06:50:51|2.5847
06:50:53|2.5811
06:50:54|2.5826
06:50:55|2.5843
06:50:56|2.5845
06:50:57|2.5851
06:50:57|2.5878
06:51:00|2.5852
06:51:00|2.5854
06:51:01|2.5871
06:51:02|2.5857
06:51:03|2.5855
06:51:04|2.5855
06:51:06|2.586
06:51:07|2.5879
06:51:08|2.5878
06:51:09|2.5869
06:51:10|2.5859
06:51:11|2.586
06:51:12|2.5871
06:51:13|2.5877
06:51:14|2.5884
06:51:15|2.5916
06:51:16|2.5915
06:51:17|2.5909
06:51:19|2.5923
06:51:20|2.5912
06:51:21|2.5921
06:51:22|2.5927
06:51:22|2.5935
06:51:24|2.5932
06:51:24|2.5917
06:51:26|2.5917
06:51:27|2.5904
06:51:28|2.5903
06:51:28|2.5886
06:51:29|2.5888
06:51:30|2.5872
06:51:32|2.5883
06:51:33|2.5839
06:51:34|2.5873
06:51:35|2.5873
06:51:36|2.5868
06:51:37|2.5864
06:51:38|2.5857
06:51:39|2.586
06:51:40|2.5859
06:51:41|2.5844
06:51:41|2.584
06:51:42|2.5771
06:51:43|2.5772
06:51:45|2.5767
06:51:45|2.5773
06:51:47|2.5782
06:51:48|2.5753
06:51:49|2.5737
06:51:50|2.5732
06:51:51|2.5713
06:51:51|2.5703
06:51:52|2.5735
06:51:55|2.5714
06:51:56|2.5718
06:51:57|2.5682
06:51:58|2.5676
06:51:59|2.5649
06:52:00|2.566
06:52:01|2.5691
06:52:02|2.5692
06:52:03|2.5695
06:52:04|2.5698
06:52:05|2.5718
06:52:06|2.5712
06:52:07|2.5736
06:52:09|2.5768
06:52:10|2.5765
06:52:11|2.5767
06:52:11|2.5769
06:52:12|2.5771
06:52:13|2.5775
06:52:14|2.5735
06:52:15|2.5761
06:52:16|2.5779
06:52:18|2.5766
06:52:19|2.5773
06:52:20|2.5761
06:52:21|2.5779
06:52:22|2.5801
06:52:23|2.5801
06:52:23|2.5805
06:52:25|2.5788
06:52:26|2.5784
06:52:27|2.5761
06:52:28|2.5751
06:52:29|2.5773
06:52:29|2.5773
06:52:30|2.5773
06:52:32|2.577
06:52:33|2.5784
06:52:34|2.5784
06:52:34|2.5774
06:52:36|2.578
06:52:37|2.5778
06:52:38|2.5782
06:52:39|2.5808
06:52:39|2.5808
06:52:41|2.5808
06:52:41|2.5802
06:52:42|2.5798
06:52:43|2.5798
06:52:45|2.5798
06:52:46|2.5796
06:52:47|2.5797
06:52:48|2.5798
06:52:48|2.581
06:52:50|2.5797
06:52:50|2.5797
06:52:53|2.5795
06:52:53|2.5796
06:52:55|2.5796
06:52:57|2.5796
06:52:58|2.5762
06:52:59|2.5791
06:53:00|2.5774
06:53:01|2.5742
06:53:02|2.5734
06:53:02|2.5746
06:53:04|2.5748
06:53:05|2.5745
06:53:06|2.5733
06:53:07|2.5743
06:53:08|2.5753
06:53:09|2.5755
06:53:10|2.5768
06:53:12|2.5767
06:53:12|2.576
06:53:13|2.578
06:53:14|2.5771
06:53:15|2.579
06:53:16|2.5771
06:53:17|2.5813
06:53:18|2.5794
06:53:19|2.5782
06:53:21|2.5738
06:53:22|2.5736
06:53:23|2.5747
06:53:24|2.5747
06:53:25|2.5761
06:53:26|2.5773
06:53:27|2.5754
06:53:27|2.5757
06:53:29|2.5742
06:53:31|2.5734
06:53:31|2.5734
06:53:32|2.5725
06:53:33|2.5725
06:53:34|2.5721
06:53:35|2.5734
06:53:36|2.5736
06:53:37|2.5738
06:53:38|2.5738
06:53:39|2.5738
06:53:40|2.5749
06:53:41|2.5738
06:53:42|2.5741
06:53:43|2.5739
06:53:44|2.5746
06:53:45|2.5752
06:53:46|2.5761
06:53:48|2.5761
06:53:48|2.5761
06:53:49|2.5743
06:53:50|2.5753
06:53:51|2.5726
06:53:52|2.5713
06:53:53|2.5749
06:53:54|2.5738
06:53:56|2.5719
06:53:57|2.5722
06:53:58|2.5727
06:53:59|2.5732
06:54:00|2.5723
06:54:01|2.5712
06:54:03|2.5698
06:54:04|2.5708
06:54:05|2.5708
06:54:06|2.5708
06:54:06|2.5705
06:54:08|2.5665
06:54:08|2.5679
06:54:09|2.5674
06:54:10|2.5674
06:54:11|2.5698
06:54:12|2.5692
06:54:13|2.5695
06:54:14|2.5689
06:54:15|2.5683
06:54:17|2.5657
06:54:18|2.5678
06:54:19|2.5682
06:54:20|2.5666
06:54:21|2.5672
06:54:22|2.5674
06:54:23|2.5666
06:54:24|2.5654
06:54:25|2.5667
06:54:26|2.5651
06:54:27|2.5661
06:54:28|2.5643
06:54:29|2.5647
06:54:30|2.5656
06:54:31|2.5648
06:54:32|2.5655
06:54:33|2.565
06:54:34|2.5659
06:54:36|2.5669
06:54:36|2.5657
06:54:37|2.5635
06:54:38|2.5633
06:54:39|2.5587
06:54:40|2.5597
06:54:42|2.5584
06:54:43|2.5596
06:54:44|2.5599
06:54:45|2.5625
06:54:46|2.5629
06:54:47|2.5638
06:54:48|2.5648
06:54:49|2.5675
06:54:50|2.5675
06:54:51|2.5673
06:54:52|2.5684
06:54:53|2.5671
06:54:54|2.5684
06:54:55|2.5671
06:54:56|2.5652
06:54:57|2.567
06:54:58|2.5673
06:55:00|2.5669
06:55:02|2.5669
06:55:02|2.5669
06:55:03|2.5632
06:55:04|2.5638
06:55:05|2.5639
06:55:06|2.563
06:55:07|2.5634
06:55:08|2.56
06:55:09|2.5602
06:55:10|2.5613
06:55:12|2.5608
06:55:12|2.5621
06:55:13|2.5621
06:55:14|2.5615
06:55:16|2.5615
06:55:16|2.561
06:55:17|2.56
06:55:18|2.5599
06:55:19|2.563
06:55:20|2.5647
06:55:21|2.5645
06:55:22|2.5643
06:55:23|2.5636
06:55:24|2.5636
06:55:25|2.5645
06:55:26|2.5644
06:55:27|2.5637
06:55:28|2.5653
06:55:29|2.5661
06:55:30|2.5658
06:55:31|2.5658
06:55:32|2.5638
06:55:33|2.5638
06:55:34|2.5626
06:55:35|2.5637
06:55:36|2.5636
06:55:37|2.5614
06:55:38|2.5614
06:55:39|2.5616
06:55:40|2.563
06:55:41|2.5625
06:55:42|2.5625
06:55:43|2.5637
06:55:44|2.5627
06:55:45|2.5627
06:55:46|2.5627
06:55:47|2.5627
06:55:48|2.5627
06:55:49|2.5616
06:55:50|2.5616
06:55:51|2.562
06:55:52|2.5617
06:55:53|2.5613
06:55:54|2.5613
06:55:55|2.5616
06:55:56|2.5617
06:55:57|2.5612
06:55:58|2.5609
06:55:59|2.5615
06:56:01|2.5618
06:56:02|2.5615
06:56:04|2.5615
06:56:04|2.5631
06:56:05|2.5633
06:56:06|2.5633
06:56:08|2.5612
06:56:09|2.5613
06:56:10|2.5627
06:56:11|2.5635
06:56:11|2.5654
06:56:13|2.5652
06:56:14|2.5655
06:56:15|2.5649
06:56:16|2.5654
06:56:17|2.5663
06:56:18|2.5661
06:56:19|2.5661
06:56:20|2.5671
06:56:22|2.568
06:56:22|2.5661
06:56:23|2.566
06:56:24|2.5665
06:56:25|2.5673
06:56:26|2.5666
06:56:27|2.5682
06:56:29|2.5675
06:56:30|2.5674
06:56:31|2.5675
06:56:32|2.566
06:56:33|2.5635
06:56:34|2.5637
06:56:35|2.5647
06:56:36|2.566
06:56:37|2.5655
06:56:38|2.5629
06:56:39|2.562
06:56:40|2.5624
06:56:41|2.5617
06:56:42|2.56
06:56:43|2.5618
06:56:44|2.5623
06:56:45|2.5613
06:56:46|2.562
06:56:47|2.5623
06:56:48|2.5623
06:56:49|2.5623
06:56:50|2.5602
06:56:51|2.5611
06:56:52|2.5616
06:56:53|2.561
06:56:54|2.5607
06:56:55|2.5607
06:56:56|2.5607
06:56:57|2.5607
06:56:58|2.5604
06:57:00|2.5608
06:57:01|2.5608
06:57:03|2.558
06:57:04|2.5578
06:57:05|2.5554
06:57:06|2.5553
06:57:08|2.5555
06:57:08|2.5547
06:57:10|2.5551
06:57:11|2.5542
06:57:12|2.55
06:57:13|2.5489
06:57:14|2.5483
06:57:15|2.5487
06:57:16|2.5467
06:57:17|2.5457
06:57:18|2.5435
06:57:19|2.5416
06:57:20|2.5394
06:57:21|2.5426
06:57:22|2.5437
06:57:23|2.5441
06:57:24|2.5414
06:57:25|2.5429
06:57:26|2.5417
06:57:27|2.5424
06:57:28|2.5403
06:57:29|2.5417
06:57:30|2.5399
06:57:31|2.5382
06:57:32|2.5394
06:57:33|2.5401
06:57:34|2.5401
06:57:35|2.5409
06:57:36|2.5487
06:57:37|2.5487
06:57:38|2.5466
06:57:39|2.5461
06:57:40|2.5441
06:57:41|2.5469
06:57:42|2.5462
06:57:43|2.5422
06:57:44|2.5397
06:57:45|2.5407
06:57:46|2.5414
06:57:47|2.5404
06:57:48|2.5433
06:57:49|2.5468
06:57:50|2.5458
06:57:51|2.5462
06:57:52|2.5455
06:57:53|2.5465
06:57:54|2.5449
06:57:55|2.5449
06:57:56|2.5465
06:57:57|2.548
06:57:58|2.543
06:57:59|2.5459
06:58:00|2.5453
06:58:02|2.547
06:58:04|2.5464
06:58:04|2.5445
06:58:06|2.5426
06:58:06|2.5427
06:58:08|2.544
06:58:09|2.541
06:58:10|2.5397
06:58:12|2.5436
06:58:12|2.5435
06:58:13|2.5436
06:58:15|2.5437
06:58:16|2.5446
06:58:17|2.5434
06:58:19|2.5418
06:58:19|2.5429
06:58:20|2.5474
06:58:21|2.5467
06:58:22|2.5467
06:58:23|2.548
06:58:25|2.5473
06:58:26|2.546
06:58:26|2.5449
06:58:28|2.5422
06:58:29|2.5425
06:58:30|2.5435
06:58:31|2.5437
06:58:32|2.5451
06:58:33|2.5431
06:58:34|2.5442
06:58:35|2.5428
06:58:36|2.5416
06:58:37|2.5418
06:58:38|2.5438
06:58:39|2.5428
06:58:40|2.5419
06:58:41|2.5429
06:58:42|2.5418
06:58:43|2.5412
06:58:44|2.5405
06:58:45|2.5405
06:58:46|2.5398
06:58:47|2.54
06:58:48|2.5374
06:58:49|2.5379
06:58:50|2.5378
06:58:51|2.5408
06:58:52|2.5403
06:58:53|2.5423
06:58:54|2.5434
06:58:55|2.5419
06:58:56|2.5435
06:58:57|2.5431
06:58:58|2.5435
06:58:59|2.5437
06:59:01|2.5443
06:59:02|2.5442
06:59:04|2.5448
06:59:05|2.5434
06:59:05|2.5432
06:59:07|2.5454
06:59:08|2.5457
06:59:09|2.5466
06:59:10|2.547
06:59:11|2.5456
06:59:12|2.5444
06:59:13|2.5483
06:59:14|2.5469
06:59:15|2.5478
06:59:16|2.5477
06:59:17|2.546
06:59:18|2.5436
06:59:19|2.5425
06:59:20|2.5431
06:59:21|2.544
06:59:22|2.5436
06:59:23|2.5444
06:59:24|2.5459
06:59:25|2.5462
06:59:26|2.5465
06:59:27|2.5455
06:59:28|2.549
06:59:29|2.55
06:59:30|2.55
06:59:31|2.55
06:59:32|2.5499
06:59:33|2.55
06:59:34|2.5485
06:59:35|2.5473
06:59:36|2.5438
06:59:37|2.5456
06:59:39|2.5486
06:59:39|2.548
06:59:40|2.5478
06:59:41|2.5476
06:59:43|2.5494
06:59:44|2.5502
06:59:45|2.552
06:59:46|2.5515
06:59:47|2.5527
06:59:49|2.5532
06:59:49|2.55
06:59:51|2.551
06:59:52|2.5511
06:59:52|2.5537
06:59:54|2.5537
06:59:54|2.5553
06:59:56|2.5535
06:59:57|2.5528
06:59:57|2.5549
06:59:58|2.5515
06:59:59|2.5508
07:00:01|2.5511
07:00:02|2.55
07:00:04|2.5496
07:00:05|2.5507
07:00:06|2.5507
07:00:07|2.5501
07:00:08|2.5478
07:00:09|2.5481
07:00:10|2.5495
07:00:11|2.5495
07:00:12|2.5501
07:00:13|2.5514
07:00:14|2.5505
07:00:16|2.5509
07:00:16|2.5511
07:00:18|2.5507
07:00:19|2.5488
07:00:20|2.5498
07:00:21|2.55
07:00:22|2.5512
07:00:23|2.5525
07:00:24|2.5525
07:00:25|2.5519
07:00:26|2.5527
07:00:27|2.5527
07:00:28|2.5536
07:00:29|2.5501
07:00:30|2.5491
07:00:31|2.549
07:00:32|2.5499
07:00:33|2.5483
07:00:34|2.5488
07:00:35|2.5487
07:00:36|2.5464
07:00:37|2.5457
07:00:38|2.5457
07:00:39|2.5457
07:00:40|2.5457
07:00:41|2.5465
07:00:42|2.5474
07:00:43|2.5491
07:00:44|2.5481
07:00:45|2.5476
07:00:46|2.5476
07:00:47|2.5487
07:00:48|2.5488
07:00:49|2.55
07:00:50|2.5476
07:00:51|2.5469
07:00:52|2.5475
07:00:53|2.5481
07:00:54|2.5498
07:00:55|2.5499
07:00:56|2.551
07:00:57|2.5519
07:00:58|2.5522
07:00:59|2.5542
07:01:00|2.5549
07:01:01|2.5548
07:01:02|2.5543
07:01:04|2.5572
07:01:05|2.557
07:01:05|2.5558
07:01:07|2.558
07:01:08|2.56
07:01:09|2.5622
07:01:10|2.5632
07:01:11|2.5629
07:01:12|2.5617
07:01:13|2.5616
07:01:14|2.5633
07:01:15|2.5645
07:01:16|2.5645
07:01:18|2.5654
07:01:19|2.5617
07:01:19|2.5623
07:01:20|2.5614
07:01:21|2.564
07:01:22|2.5685
07:01:23|2.5671
07:01:25|2.5675
07:01:26|2.5644
07:01:27|2.5658
07:01:28|2.5683
07:01:29|2.5637
07:01:30|2.5649
07:01:31|2.5647
07:01:32|2.5648
07:01:33|2.5649
07:01:34|2.5656
07:01:35|2.5635
07:01:36|2.5619
07:01:37|2.5588
07:01:38|2.5588
07:01:39|2.5606
07:01:40|2.5606
07:01:41|2.5585
07:01:42|2.5585
07:01:43|2.5588
07:01:44|2.5568
07:01:45|2.5543
07:01:46|2.5536
07:01:47|2.5533
07:01:48|2.5533
07:01:49|2.5544
07:01:50|2.5521
07:01:51|2.553
07:01:52|2.5522
07:01:53|2.5526
07:01:54|2.5515
07:01:55|2.5513
07:01:56|2.5525
07:01:57|2.5525
07:01:58|2.5524
07:01:59|2.5515
07:02:00|2.5513
07:02:01|2.5517
07:02:02|2.5521
07:02:03|2.5523
07:02:05|2.553
07:02:07|2.5529
07:02:08|2.5533
07:02:09|2.5535
07:02:11|2.5556
07:02:12|2.5541
07:02:13|2.5564
07:02:14|2.5588
07:02:15|2.5579
07:02:16|2.5569
07:02:17|2.5579
07:02:18|2.5589
07:02:19|2.5588
07:02:20|2.5588
07:02:21|2.5588
07:02:22|2.5588
07:02:23|2.5615
07:02:24|2.5616
07:02:25|2.56
07:02:26|2.56
07:02:27|2.5593
07:02:28|2.5599
07:02:29|2.56
07:02:30|2.5598
07:02:31|2.5598
07:02:32|2.5599
07:02:33|2.5592
07:02:34|2.5614
07:02:35|2.5615
07:02:36|2.5604
07:02:37|2.5604
07:02:38|2.5605
07:02:39|2.5607
07:02:40|2.5598
07:02:41|2.5592
07:02:42|2.5592
07:02:43|2.56
07:02:44|2.5578
07:02:45|2.5578
07:02:46|2.5573
07:02:47|2.558
07:02:48|2.5576
07:02:49|2.5573
07:02:50|2.558
07:02:51|2.5587
07:02:52|2.5591
07:02:53|2.5592
07:02:54|2.5579
07:02:55|2.5589
07:02:56|2.5589
07:02:57|2.5601
07:02:58|2.5603
07:02:59|2.5604
07:03:00|2.5603
07:03:01|2.5584
07:03:02|2.5584
07:03:03|2.5584
07:03:04|2.5593
07:03:06|2.56
07:03:08|2.5586
07:03:09|2.559
07:03:11|2.559
07:03:12|2.5593
07:03:13|2.5611
07:03:14|2.5613
07:03:15|2.5632
07:03:16|2.5625
07:03:17|2.5633
07:03:18|2.563
07:03:19|2.5633
07:03:20|2.5625
07:03:21|2.5648
07:03:22|2.5631
07:03:23|2.5636
07:03:25|2.5663
07:03:25|2.5649
07:03:26|2.5636
07:03:27|2.5636
07:03:28|2.5636
07:03:29|2.565
07:03:30|2.564
07:03:31|2.5635
07:03:32|2.5634
07:03:33|2.5631
07:03:34|2.5632
07:03:35|2.5616
07:03:36|2.5633
07:03:37|2.5631
07:03:38|2.5631
07:03:39|2.5616
07:03:40|2.5613
07:03:41|2.5611
07:03:42|2.56
07:03:43|2.5614
07:03:44|2.5607
07:03:45|2.5607
07:03:46|2.5621
07:03:47|2.5611
07:03:48|2.5603
07:03:49|2.5605
07:03:50|2.5594
07:03:51|2.5614
07:03:52|2.5602
07:03:53|2.5594
07:03:54|2.561
07:03:55|2.56
07:03:56|2.5614
07:03:57|2.5612
07:03:58|2.5605
07:03:59|2.5605
07:04:00|2.5607
07:04:01|2.5605
07:04:02|2.5607
07:04:03|2.5607
07:04:04|2.5593
07:04:06|2.5593
07:04:08|2.5605
07:04:09|2.5578
07:04:10|2.5585
07:04:11|2.5574
07:04:12|2.5581
07:04:13|2.5588
07:04:14|2.5588
07:04:15|2.5588
07:04:17|2.5574
07:04:17|2.5581
07:04:18|2.5581
07:04:20|2.5581
07:04:21|2.5581
07:04:22|2.5581
07:04:23|2.5579
07:04:24|2.5577
07:04:25|2.5576
07:04:26|2.5546
07:04:27|2.5546
07:04:28|2.5554
07:04:29|2.5564
07:04:30|2.5553
07:04:31|2.5567
07:04:32|2.5555
07:04:33|2.5555
07:04:34|2.5535
07:04:35|2.5533
07:04:36|2.5537
07:04:37|2.5527
07:04:38|2.5535
07:04:39|2.5533
07:04:40|2.553
07:04:41|2.5532
07:04:42|2.5545
07:04:43|2.554
07:04:44|2.5531
07:04:45|2.5531
07:04:46|2.5531
07:04:47|2.5529
07:04:48|2.552
07:04:49|2.552
07:04:50|2.552
07:04:51|2.5521
07:04:52|2.5521
07:04:53|2.5535
07:04:54|2.5541
07:04:55|2.5541
07:04:56|2.5554
07:04:57|2.555
07:04:58|2.5547
07:04:59|2.5549
07:05:00|2.5547
07:05:01|2.5548
07:05:02|2.5548
07:05:03|2.5547
07:05:04|2.5548
07:05:06|2.5555
07:05:07|2.5552
07:05:09|2.556
07:05:09|2.5553
07:05:10|2.555
07:05:12|2.5538
07:05:13|2.5538
07:05:14|2.5535
07:05:14|2.5529
07:05:16|2.5522
07:05:17|2.5525
07:05:17|2.5511
07:05:19|2.5526
07:05:20|2.5533
07:05:21|2.5529
07:05:22|2.5527
07:05:23|2.5527
07:05:24|2.553
07:05:25|2.553
07:05:26|2.5535
07:05:27|2.5532
07:05:28|2.5533
07:05:29|2.5533
07:05:31|2.5538
07:05:31|2.5554
07:05:32|2.556
07:05:33|2.5571
07:05:34|2.5554
07:05:35|2.5563
07:05:36|2.5563
07:05:37|2.5568
07:05:39|2.5582
07:05:39|2.5571
07:05:40|2.5574
07:05:41|2.5568
07:05:43|2.5566
07:05:44|2.5563
07:05:44|2.559
07:05:45|2.5551
07:05:46|2.5548
07:05:47|2.5556
07:05:49|2.5551
07:05:49|2.5552
07:05:50|2.5538
07:05:51|2.5542
07:05:52|2.5542
07:05:54|2.5548
07:05:54|2.5548
07:05:55|2.5548
07:05:56|2.5548
07:05:57|2.5544
07:05:59|2.5544
07:05:59|2.5544
07:06:00|2.5546
07:06:01|2.5538
07:06:02|2.554
07:06:03|2.554
07:06:04|2.554
07:06:05|2.5535
07:06:06|2.5535
07:06:08|2.5526
07:06:10|2.5524
07:06:11|2.553
07:06:12|2.553
07:06:14|2.5521
07:06:14|2.551
07:06:15|2.5522
07:06:16|2.5522
07:06:17|2.5522
07:06:19|2.5534
07:06:19|2.5529
07:06:21|2.5531
07:06:22|2.5529
07:06:23|2.5522
07:06:24|2.5522
07:06:25|2.5522
07:06:26|2.5522
07:06:27|2.5509
07:06:28|2.5515
07:06:29|2.5509
07:06:30|2.5512
07:06:31|2.5523
07:06:32|2.5514
07:06:33|2.5509
07:06:34|2.55
07:06:35|2.5485
07:06:36|2.5462
07:06:37|2.5465
07:06:38|2.5457
07:06:39|2.5458
07:06:40|2.5457
07:06:41|2.5457
07:06:42|2.5457
07:06:43|2.5446
07:06:44|2.5429
07:06:45|2.54
07:06:46|2.5385
07:06:47|2.5382
07:06:48|2.5425
07:06:49|2.545
07:06:50|2.5445
07:06:51|2.5425
07:06:52|2.5431
07:06:53|2.541
07:06:54|2.541
07:06:55|2.5379
07:06:56|2.5382
07:06:57|2.5376
07:06:58|2.538
07:06:59|2.5429
07:07:00|2.5404
07:07:01|2.5422
07:07:02|2.5455
07:07:03|2.5407
07:07:04|2.5343
07:07:05|2.5296
07:07:06|2.5284
07:07:07|2.5329
07:07:08|2.5337
07:07:10|2.5362
07:07:10|2.5362
07:07:12|2.5365
07:07:13|2.534
07:07:14|2.5348
07:07:14|2.5306
07:07:16|2.5305
07:07:18|2.5352
07:07:19|2.5352
07:07:20|2.5347
07:07:21|2.5364
07:07:22|2.5346
07:07:23|2.5346
07:07:24|2.5361
07:07:25|2.5347
07:07:26|2.5363
07:07:27|2.5351
07:07:28|2.5355
07:07:29|2.5369
07:07:30|2.538
07:07:31|2.5386
07:07:32|2.5375
07:07:33|2.539
07:07:34|2.5362
07:07:35|2.5371
07:07:36|2.5374
07:07:37|2.5375
07:07:38|2.538
07:07:39|2.5376
07:07:40|2.5365
07:07:41|2.5362
07:07:42|2.5356
07:07:43|2.5357
07:07:44|2.5365
07:07:45|2.535
07:07:46|2.5359
07:07:47|2.5356
07:07:48|2.536
07:07:49|2.5363
07:07:50|2.5356
07:07:51|2.535
07:07:52|2.5353
07:07:53|2.5356
07:07:54|2.5346
07:07:55|2.5342
07:07:56|2.5326
07:07:57|2.5337
07:07:58|2.5346
07:07:59|2.5352
07:08:00|2.5342
07:08:01|2.5371
07:08:02|2.5367
07:08:03|2.5374
07:08:04|2.5361
07:08:05|2.5357
07:08:06|2.5363
07:08:07|2.534
07:08:08|2.5345
07:08:09|2.5348
07:08:11|2.5341
07:08:12|2.5324
07:08:14|2.532
07:08:16|2.5303
07:08:16|2.5276
07:08:17|2.5291
07:08:18|2.5266
07:08:19|2.5243
07:08:20|2.5205
07:08:21|2.5177
07:08:22|2.5177
07:08:23|2.5187
07:08:24|2.5147
07:08:25|2.5152
07:08:26|2.5163
07:08:28|2.5176
07:08:28|2.5303
07:08:29|2.5324
07:08:30|2.533
07:08:31|2.5256
07:08:32|2.5319
07:08:33|2.531
07:08:34|2.53
07:08:35|2.5277
07:08:36|2.5255
07:08:37|2.529
07:08:38|2.5312
07:08:39|2.5295
07:08:40|2.5319
07:08:41|2.5299
07:08:42|2.5325
07:08:43|2.5341
07:08:44|2.5335
07:08:45|2.5333
07:08:46|2.5331
07:08:47|2.5307
07:08:49|2.53
07:08:49|2.53
07:08:50|2.5342
07:08:51|2.5321
07:08:52|2.5335
07:08:53|2.5343
07:08:54|2.5329
07:08:55|2.5329
07:08:56|2.5326
07:08:57|2.5348
07:08:58|2.5331
07:08:59|2.5353
07:09:00|2.5347
07:09:01|2.5339
07:09:02|2.5355
07:09:03|2.5347
07:09:04|2.5329
07:09:05|2.5343
07:09:06|2.531
07:09:07|2.5329
07:09:08|2.5325
07:09:09|2.5352
07:09:11|2.5356
07:09:12|2.5381
07:09:14|2.5355
07:09:15|2.5377
07:09:16|2.5372
07:09:17|2.539
07:09:18|2.538
07:09:19|2.5385
07:09:20|2.5359
07:09:21|2.5377
07:09:22|2.5371
07:09:23|2.5368
07:09:24|2.5366
07:09:25|2.5373
07:09:26|2.5358
07:09:27|2.5375
07:09:28|2.5376
07:09:29|2.5356
07:09:30|2.532
07:09:31|2.534
07:09:32|2.534
07:09:33|2.534
07:09:34|2.535
07:09:35|2.5334
07:09:36|2.534
07:09:37|2.5334
07:09:38|2.5342
07:09:39|2.5331
07:09:40|2.5329
07:09:41|2.5334
07:09:42|2.5328
07:09:44|2.5295
07:09:44|2.5324
07:09:45|2.5307
07:09:47|2.5312
07:09:47|2.5315
07:09:48|2.5301
07:09:49|2.5268
07:09:51|2.5277
07:09:52|2.5283
07:09:52|2.5283
07:09:54|2.5281
07:09:54|2.5318
07:09:55|2.5335
07:09:57|2.5347
07:09:57|2.5359
07:09:58|2.5373
07:10:00|2.5374
07:10:01|2.5363
07:10:02|2.5338
07:10:03|2.5343
07:10:03|2.5349
07:10:05|2.5349
07:10:06|2.5354
07:10:07|2.5337
07:10:08|2.5317
07:10:09|2.5317
07:10:09|2.5319
07:10:11|2.5319
07:10:12|2.533
07:10:14|2.5328
07:10:15|2.5321
07:10:17|2.5338
07:10:17|2.5338
07:10:18|2.5295
07:10:20|2.5312
07:10:21|2.5314
07:10:22|2.5314
07:10:23|2.5331
07:10:24|2.5331
07:10:25|2.5371
07:10:27|2.5357
07:10:27|2.5359
07:10:28|2.5365
07:10:29|2.5358
07:10:30|2.5358
07:10:31|2.5336
07:10:32|2.5344
07:10:34|2.5353
07:10:35|2.5365
07:10:36|2.536
07:10:37|2.5367
07:10:38|2.5356
07:10:39|2.5365
07:10:40|2.5358
07:10:41|2.537
07:10:42|2.5369
07:10:42|2.5374
07:10:44|2.5405
07:10:44|2.5397
07:10:46|2.5396
07:10:47|2.5372
07:10:47|2.5385
07:10:49|2.5387
07:10:50|2.5372
07:10:51|2.5364
07:10:52|2.5367
07:10:53|2.5379
07:10:55|2.5397
07:10:55|2.5391
07:10:56|2.5393
07:10:57|2.5396
07:10:59|2.5382
07:10:59|2.5383
07:11:01|2.538
07:11:01|2.5398
07:11:02|2.5407
07:11:03|2.5393
07:11:05|2.5396
07:11:06|2.5396
07:11:08|2.5393
07:11:08|2.54
07:11:09|2.5407
07:11:10|2.5416
07:11:11|2.5417
07:11:13|2.5422
07:11:15|2.5431
07:11:16|2.5431
07:11:16|2.5424
07:11:18|2.5432
07:11:20|2.5407
07:11:20|2.5424
07:11:21|2.5432
07:11:22|2.5432
07:11:23|2.5428
07:11:24|2.5439
07:11:25|2.5441
07:11:26|2.5444
07:11:27|2.5451
07:11:28|2.5441
07:11:30|2.5424
07:11:30|2.5421
07:11:32|2.5421
07:11:32|2.5407
07:11:34|2.5407
07:11:35|2.5435
07:11:36|2.5432
07:11:37|2.5434
07:11:38|2.5425
07:11:39|2.5443
07:11:40|2.5427
07:11:41|2.5447
07:11:42|2.545
07:11:43|2.5425
07:11:44|2.5437
07:11:45|2.5437
07:11:46|2.5443
07:11:47|2.5425
07:11:48|2.5428
07:11:49|2.5428
07:11:50|2.5428
07:11:51|2.5419
07:11:52|2.541
07:11:53|2.5412
07:11:54|2.5421
07:11:55|2.5421
07:11:56|2.542
07:11:57|2.5419
07:11:58|2.5371
07:11:59|2.5377
07:12:00|2.5367
07:12:01|2.5379
07:12:02|2.5379
07:12:03|2.5372
07:12:04|2.536
07:12:05|2.5358
07:12:06|2.5367
07:12:08|2.5345
07:12:09|2.5345
07:12:09|2.5345
07:12:10|2.535
07:12:12|2.535
07:12:13|2.5266
07:12:15|2.5316
07:12:16|2.5299
07:12:18|2.5273
07:12:19|2.5281
07:12:20|2.5278
07:12:21|2.5273
07:12:22|2.527
07:12:23|2.5289
07:12:25|2.5287
07:12:25|2.5287
07:12:27|2.5299
07:12:27|2.5307
07:12:28|2.5307
07:12:29|2.5316
07:12:30|2.5332
07:12:31|2.5333
07:12:32|2.533
07:12:33|2.5341
07:12:35|2.5334
07:12:35|2.5327
07:12:36|2.5316
07:12:37|2.532
07:12:39|2.5323
07:12:40|2.5328
07:12:41|2.5319
07:12:42|2.5318
07:12:43|2.5316
07:12:44|2.5305
07:12:45|2.5322
07:12:46|2.5334
07:12:47|2.5349
07:12:48|2.533
07:12:49|2.5336
07:12:50|2.5326
07:12:51|2.535
07:12:52|2.535
07:12:53|2.535
07:12:54|2.5339
07:12:55|2.5342
07:12:56|2.5358
07:12:57|2.5361
07:12:58|2.5358
07:12:59|2.5358
07:13:00|2.5365
07:13:01|2.5365
07:13:02|2.5365
07:13:03|2.5357
07:13:04|2.5377
07:13:05|2.5375
07:13:06|2.5372
07:13:07|2.5379
07:13:08|2.5397
07:13:09|2.5411
07:13:10|2.5415
07:13:11|2.5417
07:13:12|2.5408
07:13:13|2.5445
07:13:14|2.5438
07:13:16|2.5451
07:13:16|2.5463
07:13:17|2.5463
07:13:19|2.5444
07:13:20|2.5435
07:13:21|2.5412
07:13:22|2.5419
07:13:23|2.5433
07:13:24|2.5427
07:13:25|2.5427
07:13:27|2.5448
07:13:27|2.5443
07:13:28|2.546
07:13:29|2.5451
07:13:30|2.5462
07:13:31|2.546
07:13:33|2.5437
07:13:34|2.5441
07:13:35|2.5435
07:13:36|2.5457
07:13:37|2.5441
07:13:38|2.544
07:13:39|2.5451
07:13:40|2.5455
07:13:41|2.5479
07:13:42|2.5474
07:13:43|2.5483
07:13:44|2.5494
07:13:45|2.5479
07:13:46|2.5499
07:13:47|2.5494
07:13:48|2.5494
07:13:49|2.5496
07:13:50|2.5437
07:13:51|2.5451
07:13:52|2.5464
07:13:53|2.547
07:13:54|2.5482
07:13:55|2.5474
07:13:56|2.5474
07:13:57|2.5467
07:13:58|2.5458
07:13:59|2.5468
07:14:00|2.5455
07:14:01|2.5455
07:14:02|2.5457
07:14:03|2.5416
07:14:04|2.5433
07:14:05|2.5433
07:14:06|2.5433
07:14:07|2.5428
07:14:08|2.5428
07:14:09|2.5417
07:14:10|2.5417
07:14:11|2.5417
07:14:12|2.5416
07:14:13|2.5416
07:14:14|2.5409
07:14:15|2.5406
07:14:16|2.5387
07:14:18|2.5387
07:14:19|2.5387
07:14:20|2.5405
07:14:21|2.5404
07:14:22|2.5403
07:14:23|2.54
07:14:25|2.5415
07:14:26|2.5414
07:14:27|2.5404
07:14:28|2.5417
07:14:29|2.5403
07:14:31|2.541
07:14:32|2.5411
07:14:32|2.5407
07:14:33|2.5402
07:14:34|2.5403
07:14:35|2.542
07:14:36|2.5401
07:14:37|2.5409
07:14:38|2.5399
07:14:39|2.5399
07:14:41|2.5415
07:14:42|2.5415
07:14:43|2.5416
07:14:44|2.5421
07:14:45|2.5419
07:14:46|2.5409
07:14:47|2.5422
07:14:48|2.5432
07:14:49|2.5445
07:14:50|2.5428
07:14:52|2.5442
07:14:53|2.5428
07:14:54|2.5426
07:14:54|2.5447
07:14:56|2.5442
07:14:57|2.5435
07:14:58|2.5438
07:14:59|2.5454
07:14:59|2.5442
07:15:00|2.5452
07:15:02|2.5453
07:15:03|2.5443
07:15:04|2.544
07:15:05|2.543
07:15:06|2.5442
07:15:07|2.543
07:15:08|2.5442
07:15:09|2.5442
07:15:10|2.5442
07:15:11|2.545
07:15:12|2.5455
07:15:13|2.5455
07:15:14|2.5432
07:15:15|2.5432
07:15:16|2.5432
07:15:18|2.5444
07:15:19|2.5467
07:15:20|2.5482
07:15:21|2.5494
07:15:23|2.5483
07:15:24|2.5475
07:15:25|2.5474
07:15:26|2.5474
07:15:27|2.5492
07:15:29|2.548
07:15:29|2.548
07:15:30|2.5492
07:15:31|2.5492
07:15:32|2.5492
07:15:33|2.5484
07:15:34|2.5509
07:15:35|2.5492
07:15:36|2.5513
07:15:37|2.5538
07:15:38|2.5522
07:15:39|2.552
07:15:40|2.5522
07:15:41|2.551
07:15:42|2.551
07:15:43|2.551
07:15:44|2.5519
07:15:46|2.5525
07:15:47|2.5529
07:15:48|2.5528
07:15:49|2.5539
07:15:49|2.553
07:15:51|2.553
07:15:52|2.5538
07:15:53|2.5538
07:15:54|2.5544
07:15:56|2.5544
07:15:56|2.5531
07:15:57|2.5523
07:15:58|2.5523
07:15:59|2.5523
07:16:00|2.5547
07:16:02|2.5531
07:16:03|2.5525
07:16:04|2.5525
07:16:05|2.5534
07:16:06|2.5534
07:16:07|2.553
07:16:08|2.5534
07:16:09|2.5558
07:16:10|2.5559
07:16:12|2.5564
07:16:12|2.5566
07:16:13|2.5558
07:16:14|2.5583
07:16:15|2.5568
07:16:16|2.557
07:16:18|2.5569
07:16:19|2.5568
07:16:20|2.556
07:16:21|2.556
07:16:22|2.5567
07:16:24|2.5574
07:16:25|2.5575
07:16:26|2.557
07:16:27|2.557
07:16:28|2.5554
07:16:28|2.5569
07:16:30|2.5559
07:16:31|2.5545
07:16:32|2.5567
07:16:32|2.5534
07:16:34|2.5516
07:16:35|2.551
07:16:36|2.5516
07:16:37|2.5533
07:16:37|2.5552
07:16:38|2.5551
07:16:39|2.5551
07:16:41|2.5534
07:16:42|2.5528
07:16:42|2.5551
07:16:44|2.5558
07:16:45|2.5558
07:16:46|2.5558
07:16:47|2.5544
07:16:48|2.5544
07:16:49|2.5542
07:16:49|2.5549
07:16:51|2.5543
07:16:52|2.5544
07:16:53|2.5544
07:16:53|2.5528
07:16:55|2.5528
07:16:56|2.5529
07:16:58|2.5542
07:16:58|2.5541
07:16:59|2.5541
07:17:00|2.553
07:17:01|2.5518
07:17:02|2.5506
07:17:04|2.55
07:17:04|2.5505
07:17:05|2.5508
07:17:06|2.5508
07:17:07|2.5506
07:17:09|2.5506
07:17:09|2.5506
07:17:10|2.5506
07:17:11|2.5512
07:17:12|2.5512
07:17:13|2.5512
07:17:14|2.5512
07:17:15|2.551
07:17:16|2.5503
07:17:17|2.5503
07:17:19|2.55
07:17:20|2.5489
07:17:22|2.5503
07:17:23|2.5487
07:17:25|2.5487
07:17:26|2.5475
07:17:28|2.5486
07:17:29|2.5475
07:17:30|2.5488
07:17:31|2.5479
07:17:32|2.5479
07:17:33|2.5479
07:17:34|2.5495
07:17:35|2.5495
07:17:36|2.5495
07:17:37|2.548
07:17:38|2.5491
07:17:39|2.5491
07:17:40|2.5491
07:17:41|2.5471
07:17:42|2.5494
07:17:43|2.5506
07:17:45|2.5511
07:17:45|2.55
07:17:46|2.5488
07:17:48|2.5488
07:17:49|2.5486
07:17:50|2.5512
07:17:51|2.5512
07:17:51|2.5512
07:17:52|2.5487
07:17:54|2.5488
07:17:55|2.5488
07:17:55|2.5488
07:17:57|2.5487
07:17:58|2.5486
07:17:58|2.5486
07:17:59|2.5486
07:18:00|2.5486
07:18:01|2.5486
07:18:03|2.5488
07:18:04|2.5484
07:18:04|2.5465
07:18:06|2.5475
07:18:07|2.5475
07:18:08|2.5475
07:18:09|2.547
07:18:10|2.5456
07:18:11|2.5469
07:18:12|2.545
07:18:13|2.5435
07:18:14|2.5447
07:18:15|2.5446
07:18:16|2.5446
07:18:17|2.5446
07:18:18|2.5446
07:18:20|2.5462
07:18:22|2.5463
07:18:23|2.5464
07:18:25|2.5454
07:18:26|2.5453
07:18:27|2.5466
07:18:28|2.5452
07:18:29|2.5438
07:18:31|2.5438
07:18:32|2.5459
07:18:32|2.5448
07:18:34|2.5449
07:18:35|2.5449
07:18:36|2.5461
07:18:36|2.5445
07:18:38|2.5444
07:18:38|2.5444
07:18:40|2.5448
07:18:41|2.5448
07:18:41|2.5457
07:18:43|2.5441
07:18:44|2.5441
07:18:45|2.5458
07:18:45|2.5455
07:18:47|2.5456
07:18:48|2.5444
07:18:49|2.5457
07:18:49|2.5467
07:18:50|2.5467
07:18:51|2.5467
07:18:52|2.5467
07:18:53|2.5467
07:18:55|2.5467
07:18:56|2.5467
07:18:56|2.5467
07:18:57|2.5467
07:18:58|2.5458
07:19:00|2.5452
07:19:00|2.5456
07:19:02|2.5456
07:19:03|2.5462
07:19:04|2.5462
07:19:05|2.5462
07:19:05|2.5451
07:19:06|2.5461
07:19:08|2.5461
07:19:09|2.5453
07:19:10|2.5463
07:19:10|2.5462
07:19:11|2.5462
07:19:13|2.545
07:19:13|2.545
07:19:14|2.545
07:19:16|2.5453
07:19:17|2.5453
07:19:18|2.5468
07:19:19|2.545
07:19:20|2.5465
07:19:22|2.5449
07:19:24|2.5449
07:19:24|2.5449
07:19:25|2.5449
07:19:27|2.5444
07:19:28|2.5444
07:19:30|2.543
07:19:30|2.5435
07:19:32|2.5439
07:19:32|2.5446
07:19:33|2.5432
07:19:34|2.5432
07:19:35|2.5439
07:19:36|2.5436
07:19:37|2.5444
07:19:38|2.5444
07:19:39|2.5442
07:19:41|2.5442
07:19:42|2.5442
07:19:42|2.5442
07:19:44|2.5443
07:19:45|2.5443
07:19:45|2.5443
07:19:47|2.5443
07:19:47|2.5444
07:19:48|2.5436
07:19:50|2.5436
07:19:51|2.5435
07:19:52|2.5435
07:19:52|2.5431
07:19:53|2.5437
07:19:54|2.543
07:19:56|2.543
07:19:57|2.543
07:19:57|2.543
07:19:59|2.543
07:20:00|2.543
07:20:01|2.543
07:20:02|2.543
07:20:03|2.543
07:20:04|2.543
07:20:05|2.5439
07:20:06|2.5451
07:20:06|2.5451
07:20:08|2.5443
07:20:09|2.5442
07:20:11|2.5408
07:20:12|2.5417
07:20:13|2.5438
07:20:13|2.5422
07:20:14|2.5422
07:20:15|2.5442
07:20:16|2.5429
07:20:18|2.5429
07:20:18|2.5408
07:20:19|2.5413
07:20:20|2.5407
07:20:22|2.5415
07:20:23|2.5428
07:20:24|2.5428
07:20:25|2.5422
07:20:27|2.5416
07:20:27|2.543
07:20:29|2.5419
07:20:30|2.5415
07:20:31|2.5417
07:20:32|2.5417
07:20:34|2.5408
07:20:34|2.5407
07:20:35|2.542
07:20:37|2.5407
07:20:38|2.5407
07:20:39|2.5417
07:20:40|2.5417
07:20:41|2.5411
07:20:42|2.5419
07:20:44|2.5411
07:20:44|2.5411
07:20:45|2.5425
07:20:46|2.5448
07:20:47|2.5446
07:20:48|2.545
07:20:49|2.5474
07:20:50|2.5474
07:20:51|2.5462
07:20:52|2.5454
07:20:54|2.5467
07:20:55|2.5454
07:20:56|2.5454
07:20:57|2.5448
07:20:58|2.5447
07:20:59|2.5444
07:21:00|2.5451
07:21:01|2.5445
07:21:02|2.5461
07:21:03|2.5446
07:21:05|2.5439
07:21:06|2.5439
07:21:06|2.5439
07:21:07|2.5439
07:21:09|2.5462
07:21:10|2.5465
07:21:11|2.546
07:21:12|2.547
07:21:13|2.5462
07:21:14|2.5474
07:21:16|2.5489
07:21:16|2.55
07:21:17|2.5504
07:21:18|2.5501
07:21:20|2.5504
07:21:21|2.5504
07:21:22|2.5493
07:21:23|2.5488
07:21:25|2.5515
07:21:26|2.5502
07:21:27|2.549
07:21:28|2.5502
07:21:29|2.5502
07:21:30|2.5502
07:21:31|2.5494
07:21:32|2.5483
07:21:33|2.5495
07:21:33|2.5483
07:21:35|2.5483
07:21:35|2.5496
07:21:37|2.5487
07:21:38|2.5485
07:21:39|2.5483
07:21:40|2.5484
07:21:42|2.5494
07:21:42|2.55
07:21:44|2.5496
07:21:45|2.5496
07:21:46|2.5497
07:21:47|2.5496
07:21:48|2.5496
07:21:49|2.5496
07:21:50|2.5481
07:21:52|2.5481
07:21:52|2.5481
07:21:53|2.5495
07:21:54|2.55
07:21:56|2.552
07:21:56|2.5519
07:21:58|2.5519
07:21:59|2.5531
07:21:59|2.5539
07:22:00|2.5528
07:22:01|2.5529
07:22:02|2.5523
07:22:03|2.5524
07:22:05|2.5524
07:22:06|2.5524
07:22:08|2.5523
07:22:08|2.5512
07:22:10|2.5523
07:22:11|2.5523
07:22:12|2.5517
07:22:13|2.5515
07:22:15|2.5513
07:22:16|2.5528
07:22:16|2.5539
07:22:17|2.5537
07:22:18|2.5524
07:22:19|2.5525
07:22:20|2.5525
07:22:21|2.5549
07:22:22|2.5553
07:22:23|2.5567
07:22:25|2.5569
07:22:26|2.5561
07:22:27|2.555
07:22:28|2.5559
07:22:30|2.5559
07:22:31|2.556
07:22:32|2.5574
07:22:33|2.5566
07:22:33|2.5567
07:22:34|2.5567
07:22:35|2.5567
07:22:37|2.5574
07:22:38|2.5567
07:22:39|2.5544
07:22:40|2.555
07:22:41|2.555
07:22:42|2.5565
07:22:43|2.555
07:22:44|2.555
07:22:46|2.555
07:22:46|2.555
07:22:47|2.555
07:22:48|2.556
07:22:50|2.556
07:22:51|2.5551
07:22:52|2.5551
07:22:53|2.5569
07:22:54|2.5563
07:22:55|2.5563
07:22:56|2.5577
07:22:57|2.5577
07:22:58|2.5577
07:22:59|2.5577
07:23:00|2.557
07:23:01|2.5574
07:23:02|2.5565
07:23:03|2.5566
07:23:04|2.5578
07:23:05|2.554
07:23:06|2.5548
07:23:07|2.5565
07:23:08|2.5557
07:23:09|2.5557
07:23:10|2.5557
07:23:11|2.5564
07:23:12|2.5549
07:23:13|2.5549
07:23:14|2.5544
07:23:15|2.5566
07:23:16|2.5566
07:23:17|2.5556
07:23:18|2.5566
07:23:19|2.5566
07:23:20|2.5574
07:23:21|2.5574
07:23:22|2.5574
07:23:23|2.5573
07:23:25|2.5573
07:23:26|2.5572
07:23:28|2.5586
07:23:28|2.5586
07:23:30|2.5585
07:23:30|2.5587
07:23:32|2.5587
07:23:33|2.5582
07:23:34|2.559
07:23:36|2.5591
07:23:36|2.5591
07:23:38|2.559
07:23:39|2.559
07:23:40|2.5604
07:23:40|2.5605
07:23:42|2.561
07:23:42|2.561
07:23:44|2.5625
07:23:45|2.5626
07:23:46|2.5643
07:23:47|2.5632
07:23:49|2.5633
07:23:49|2.5627
07:23:50|2.5629
07:23:52|2.5642
07:23:52|2.5645
07:23:53|2.5643
07:23:54|2.5642
07:23:55|2.5649
07:23:56|2.5651
07:23:57|2.5658
07:23:58|2.566
07:24:00|2.5651
07:24:00|2.5653
07:24:01|2.565
07:24:02|2.5623
07:24:03|2.5627
07:24:04|2.5635
07:24:06|2.5631
07:24:08|2.5631
07:24:08|2.565
07:24:09|2.5643
07:24:10|2.5627
07:24:11|2.5627
07:24:12|2.5636
07:24:13|2.5642
07:24:14|2.5642
07:24:16|2.5642
07:24:17|2.5637
07:24:18|2.5637
07:24:18|2.5636
07:24:19|2.5646
07:24:20|2.5664
07:24:21|2.5665
07:24:23|2.5665
07:24:23|2.5666
07:24:24|2.5654
07:24:26|2.5658
07:24:27|2.5643
07:24:29|2.5643
07:24:30|2.5652
07:24:32|2.5649
07:24:33|2.5649
07:24:34|2.5649
07:24:35|2.5649
07:24:36|2.5636
07:24:37|2.5646
07:24:37|2.5657
07:24:38|2.5655
07:24:40|2.5657
07:24:41|2.5657
07:24:42|2.5665
07:24:42|2.5665
07:24:44|2.5657
07:24:45|2.5669
07:24:47|2.5666
07:24:47|2.5668
07:24:48|2.5667
07:24:50|2.5668
07:24:50|2.5634
07:24:51|2.5639
07:24:52|2.5639
07:24:53|2.5638
07:24:55|2.5638
07:24:55|2.5655
07:24:57|2.5655
07:24:57|2.5651
07:24:59|2.5651
07:25:00|2.5647
07:25:01|2.5639
07:25:02|2.5651
07:25:04|2.5641
07:25:04|2.5641
07:25:06|2.5643
07:25:07|2.5648
07:25:08|2.5648
07:25:09|2.5648
07:25:10|2.5648
07:25:11|2.5648
07:25:12|2.5647
07:25:13|2.5651
07:25:14|2.5651
07:25:15|2.5656
07:25:16|2.5666
07:25:17|2.5671
07:25:18|2.5667
07:25:19|2.5673
07:25:20|2.5671
07:25:21|2.5676
07:25:22|2.5685
07:25:23|2.5689
07:25:24|2.5691
07:25:25|2.5719
07:25:27|2.5718
07:25:29|2.5714
07:25:30|2.5713
07:25:32|2.5718
07:25:33|2.5702
07:25:34|2.5707
07:25:35|2.5707
07:25:36|2.5697
07:25:37|2.5707
07:25:39|2.5707
07:25:39|2.5707
07:25:41|2.5712
07:25:42|2.5716
07:25:43|2.5716
07:25:45|2.5716
07:25:46|2.5719
07:25:46|2.5719
07:25:48|2.5715
07:25:48|2.5708
07:25:49|2.5695
07:25:50|2.569
07:25:52|2.5675
07:25:53|2.5671
07:25:54|2.5706
07:25:54|2.5709
07:25:56|2.571
07:25:57|2.571
07:25:58|2.5735
07:25:59|2.5718
07:25:59|2.5718
07:26:01|2.57
07:26:02|2.565
07:26:02|2.5665
07:26:04|2.5665
07:26:05|2.5673
07:26:06|2.5671
07:26:07|2.5677
07:26:08|2.5668
07:26:10|2.5678
07:26:11|2.5673
07:26:11|2.5679
07:26:12|2.5677
07:26:14|2.5675
07:26:15|2.5676
07:26:16|2.5685
07:26:17|2.5679
07:26:17|2.5679
07:26:18|2.5674
07:26:19|2.5661
07:26:21|2.5656
07:26:21|2.5644
07:26:22|2.5646
07:26:24|2.5641
07:26:24|2.5646
07:26:25|2.5666
07:26:26|2.5656
07:26:28|2.5627
07:26:29|2.5634
07:26:30|2.5623
07:26:31|2.5624
07:26:32|2.5616
07:26:33|2.5609
07:26:34|2.5605
07:26:35|2.5598
07:26:36|2.5572
07:26:37|2.5571
07:26:38|2.5576
07:26:39|2.557
07:26:40|2.5566
07:26:41|2.5561
07:26:42|2.558
07:26:43|2.5578
07:26:44|2.5569
07:26:45|2.5575
07:26:47|2.5577
07:26:48|2.5593
07:26:48|2.5593
07:26:50|2.5593
07:26:51|2.5593
07:26:51|2.5599
07:26:53|2.5607
07:26:54|2.5599
07:26:55|2.5621
07:26:55|2.5608
07:26:57|2.5614
07:26:57|2.5612
07:26:59|2.5612
07:27:00|2.5612
07:27:01|2.5607
07:27:03|2.561
07:27:03|2.5623
07:27:04|2.5623
07:27:05|2.5628
07:27:06|2.5614
07:27:07|2.561
07:27:08|2.5606
07:27:09|2.5611
07:27:10|2.5611
07:27:11|2.5611
07:27:12|2.5617
07:27:14|2.5606
07:27:15|2.5619
07:27:15|2.5619
07:27:16|2.5619
07:27:17|2.5617
07:27:19|2.5621
07:27:20|2.562
07:27:21|2.5618
07:27:22|2.5619
07:27:23|2.5618
07:27:24|2.5618
07:27:25|2.562
07:27:26|2.563
07:27:27|2.5619
07:27:28|2.5619
07:27:30|2.5619
07:27:31|2.5619
07:27:32|2.5637
07:27:33|2.5643
07:27:35|2.564
07:27:36|2.5647
07:27:37|2.5642
07:27:37|2.5642
07:27:39|2.5642
07:27:40|2.5642
07:27:41|2.5642
07:27:43|2.5635
07:27:44|2.5619
07:27:45|2.5638
07:27:46|2.5641
07:27:46|2.5638
07:27:48|2.5624
07:27:49|2.5635
07:27:50|2.5625
07:27:50|2.5625
07:27:52|2.5625
07:27:53|2.5625
07:27:54|2.5625
07:27:55|2.5625
07:27:56|2.5625
07:27:56|2.5628
07:27:57|2.5636
07:27:59|2.5636
07:27:59|2.5603
07:28:01|2.5618
07:28:01|2.5618
07:28:03|2.5618
07:28:03|2.5608
07:28:05|2.5616
07:28:05|2.5607
07:28:07|2.5607
07:28:09|2.561
07:28:10|2.562
07:28:11|2.562
07:28:12|2.562
07:28:13|2.5619
07:28:14|2.5619
07:28:15|2.562
07:28:16|2.562
07:28:17|2.5632
07:28:18|2.5642
07:28:19|2.5645
07:28:20|2.5645
07:28:21|2.564
07:28:22|2.5648
07:28:23|2.5644
07:28:24|2.5649
07:28:25|2.5649
07:28:26|2.5649
07:28:27|2.5648
07:28:28|2.5639
07:28:29|2.5639
07:28:31|2.5626
07:28:32|2.5616
07:28:34|2.5612
07:28:35|2.5609
07:28:36|2.561
07:28:37|2.561
07:28:39|2.561
07:28:40|2.5611
07:28:41|2.5629
07:28:41|2.5625
07:28:43|2.5625
07:28:44|2.5629
07:28:45|2.5636
07:28:46|2.5636
07:28:47|2.5633
07:28:48|2.5633
07:28:50|2.5636
07:28:50|2.5627
07:28:51|2.5626
07:28:53|2.5621
07:28:53|2.5622
07:28:54|2.5622
07:28:55|2.5623
07:28:56|2.5621
07:28:57|2.5621
07:28:58|2.5611
07:29:00|2.5611
07:29:01|2.56
07:29:02|2.5613
07:29:03|2.559
07:29:04|2.5594
07:29:06|2.5593
07:29:07|2.5581
07:29:08|2.5564
07:29:10|2.5572
07:29:10|2.5572
07:29:12|2.5568
07:29:12|2.557
07:29:13|2.557
07:29:15|2.5565
07:29:16|2.5559
07:29:16|2.5554
07:29:17|2.5544
07:29:19|2.5552
07:29:20|2.5547
07:29:21|2.5534
07:29:22|2.553
07:29:22|2.5529
07:29:24|2.5529
07:29:25|2.5529
07:29:25|2.5538
07:29:26|2.5536
07:29:28|2.5558
07:29:28|2.5558
07:29:29|2.5558
07:29:31|2.5562
07:29:33|2.5574
07:29:34|2.5566
07:29:35|2.5554
07:29:35|2.5576
07:29:37|2.5578
07:29:38|2.5577
07:29:40|2.5586
07:29:41|2.5593
07:29:41|2.5562
07:29:43|2.5577
07:29:44|2.5581
07:29:45|2.5581
07:29:46|2.5561
07:29:47|2.556
07:29:47|2.5557
07:29:49|2.5556
07:29:50|2.5535
07:29:50|2.5553
07:29:51|2.5553
07:29:53|2.5552
07:29:53|2.554
07:29:55|2.554
07:29:55|2.555
07:29:56|2.555
07:29:58|2.5561
07:29:58|2.5535
07:29:59|2.5558
07:30:01|2.5564
07:30:01|2.5564
07:30:02|2.5558
07:30:04|2.5561
07:30:05|2.5535
07:30:06|2.5519
07:30:07|2.5531
07:30:08|2.5527
07:30:09|2.5527
07:30:10|2.5534
07:30:11|2.553
07:30:12|2.5529
07:30:13|2.5529
07:30:14|2.5536
07:30:15|2.5533
07:30:17|2.5555
07:30:18|2.5581
07:30:19|2.5576
07:30:20|2.5576
07:30:21|2.56
07:30:22|2.5605
07:30:23|2.5597
07:30:24|2.5617
07:30:25|2.5632
07:30:25|2.5627
07:30:27|2.5624
07:30:28|2.5632
07:30:29|2.562
07:30:29|2.5625
07:30:31|2.5639
07:30:33|2.564
07:30:34|2.5648
07:30:34|2.565
07:30:36|2.565
07:30:36|2.566
07:30:37|2.5659
07:30:39|2.562
07:30:40|2.564
07:30:41|2.5642
07:30:42|2.5642
07:30:43|2.5642
07:30:44|2.5655
07:30:45|2.5662
07:30:46|2.5664
07:30:47|2.5678
07:30:48|2.5678
07:30:49|2.5678
07:30:50|2.5671
07:30:51|2.5672
07:30:52|2.5669
07:30:53|2.5665
07:30:54|2.5671
07:30:55|2.5679
07:30:56|2.5682
07:30:57|2.5678
07:30:58|2.5678
07:30:59|2.5678
07:31:00|2.5678
07:31:01|2.5678
07:31:02|2.5679
07:31:03|2.5704
07:31:04|2.5697
07:31:05|2.5697
07:31:06|2.5697
07:31:07|2.5707
07:31:08|2.5698
07:31:09|2.5696
07:31:10|2.571
07:31:12|2.5701
07:31:12|2.5703
07:31:13|2.57
07:31:15|2.5699
07:31:15|2.5699
07:31:16|2.5704
07:31:17|2.5703
07:31:19|2.5702
07:31:20|2.5701
07:31:21|2.5712
07:31:22|2.5694
07:31:23|2.5694
07:31:24|2.5692
07:31:25|2.5693
07:31:26|2.5692
07:31:27|2.5692
07:31:28|2.5699
07:31:29|2.57
07:31:30|2.57
07:31:31|2.5695
07:31:33|2.5693
07:31:35|2.572
07:31:36|2.5717
07:31:37|2.572
07:31:38|2.5722
07:31:39|2.5723
07:31:41|2.5712
07:31:41|2.5707
07:31:43|2.5722
07:31:44|2.57
07:31:45|2.5709
07:31:47|2.5715
07:31:48|2.5699
07:31:49|2.5699
07:31:49|2.5689
07:31:51|2.5713
07:31:52|2.5715
07:31:52|2.5722
07:31:53|2.5736
07:31:54|2.5728
07:31:55|2.5735
07:31:57|2.5739
07:31:57|2.5773
07:31:58|2.5776
07:31:59|2.5782
07:32:01|2.5771
07:32:02|2.577
07:32:03|2.5759
07:32:05|2.5748
07:32:05|2.5726
07:32:07|2.5738
07:32:08|2.5738
07:32:08|2.5739
07:32:09|2.5731
07:32:10|2.5731
07:32:11|2.5731
07:32:12|2.5738
07:32:13|2.5721
07:32:14|2.5721
07:32:16|2.5732
07:32:17|2.5708
07:32:18|2.5729
07:32:19|2.5713
07:32:20|2.5713
07:32:21|2.5713
07:32:22|2.5708
07:32:23|2.5718
07:32:24|2.5701
07:32:25|2.5702
07:32:26|2.5717
07:32:27|2.5717
07:32:28|2.571
07:32:29|2.5719
07:32:30|2.5717
07:32:31|2.5721
07:32:32|2.5724
07:32:33|2.5724
07:32:35|2.5724
07:32:36|2.5717
07:32:37|2.5721
07:32:38|2.5713
07:32:39|2.5719
07:32:40|2.5722
07:32:41|2.5718
07:32:43|2.5723
07:32:43|2.5725
07:32:45|2.5725
07:32:45|2.5725
07:32:46|2.5721
07:32:47|2.5721
07:32:48|2.5721
07:32:49|2.5721
07:32:50|2.5733
07:32:51|2.5733
07:32:52|2.5748
07:32:54|2.576
07:32:55|2.5751
07:32:55|2.5734
07:32:57|2.5733
07:32:57|2.5732
07:32:59|2.5731
07:32:59|2.5743
07:33:01|2.5743
07:33:01|2.5719
07:33:02|2.5706
07:33:03|2.571
07:33:05|2.571
07:33:06|2.571
07:33:07|2.5722
07:33:09|2.5721
07:33:10|2.5733
07:33:10|2.5726
07:33:11|2.5711
07:33:12|2.5727
07:33:14|2.5727
07:33:14|2.5724
07:33:15|2.5728
07:33:17|2.5728
07:33:17|2.5744
07:33:18|2.5738
07:33:20|2.5738
07:33:20|2.5735
07:33:21|2.573
07:33:22|2.5748
07:33:23|2.5748
07:33:24|2.5748
07:33:25|2.5748
07:33:26|2.5752
07:33:27|2.5761
07:33:28|2.5762
07:33:29|2.5762
07:33:30|2.5741
07:33:31|2.5749
07:33:32|2.575
07:33:33|2.5747
07:33:35|2.5747
07:33:37|2.5751
07:33:38|2.5752
07:33:39|2.5761
07:33:40|2.5761
07:33:41|2.5771
07:33:42|2.5771
07:33:43|2.5771
07:33:44|2.5767
07:33:46|2.5766
07:33:46|2.5769
07:33:48|2.5782
07:33:49|2.578
07:33:49|2.577
07:33:51|2.5784
07:33:52|2.5771
07:33:53|2.5775
07:33:54|2.5783
07:33:55|2.5776
07:33:56|2.5792
07:33:57|2.5794
07:33:58|2.5787
07:33:58|2.5786
07:34:00|2.5786
07:34:00|2.5779
07:34:01|2.5774
07:34:02|2.5774
07:34:04|2.5763
07:34:04|2.5771
07:34:06|2.5771
07:34:06|2.5771
07:34:08|2.5739
07:34:09|2.5736
07:34:10|2.5741
07:34:10|2.5742
07:34:12|2.5742
07:34:12|2.5742
07:34:13|2.5768
07:34:15|2.5767
07:34:15|2.5769
07:34:17|2.5772
07:34:18|2.5742
07:34:19|2.5711
07:34:20|2.5717
07:34:21|2.5726
07:34:22|2.5726
07:34:23|2.5729
07:34:24|2.5735
07:34:25|2.5733
07:34:26|2.5744
07:34:27|2.5728
07:34:28|2.5728
07:34:29|2.5738
07:34:30|2.5717
07:34:31|2.5717
07:34:32|2.5734
07:34:33|2.5721
07:34:34|2.5727
07:34:35|2.5719
07:34:37|2.5727
07:34:38|2.5724
07:34:39|2.5732
07:34:41|2.574
07:34:42|2.5743
07:34:44|2.5762
07:34:45|2.5763
07:34:47|2.5763
07:34:48|2.5779
07:34:48|2.5774
07:34:50|2.5774
07:34:51|2.578
07:34:52|2.58
07:34:53|2.58
07:34:55|2.577
07:34:56|2.5776
07:34:56|2.5776
07:34:58|2.5781
07:34:59|2.5781
07:34:59|2.5782
07:35:01|2.577
07:35:02|2.577
07:35:03|2.577
07:35:04|2.5767
07:35:05|2.5779
07:35:06|2.5781
07:35:07|2.5767
07:35:08|2.5767
07:35:09|2.5779
07:35:10|2.577
07:35:12|2.5775
07:35:12|2.578
07:35:13|2.5776
07:35:14|2.5782
07:35:15|2.5778
07:35:16|2.576
07:35:18|2.5733
07:35:18|2.5737
07:35:19|2.5748
07:35:20|2.5747
07:35:21|2.5749
07:35:22|2.5749
07:35:23|2.5748
07:35:24|2.5748
07:35:25|2.5762
07:35:26|2.5758
07:35:27|2.5766
07:35:28|2.5753
07:35:29|2.5754
07:35:30|2.5754
07:35:31|2.5754
07:35:32|2.5755
07:35:33|2.5749
07:35:34|2.5763
07:35:35|2.5755
07:35:36|2.5738
07:35:38|2.5722
07:35:40|2.5722
07:35:40|2.5722
07:35:42|2.5721
07:35:43|2.5724
07:35:44|2.5735
07:35:45|2.5719
07:35:46|2.5719
07:35:47|2.5731
07:35:48|2.573
07:35:49|2.5728
07:35:50|2.5725
07:35:51|2.5729
07:35:52|2.5729
07:35:53|2.5729
07:35:54|2.5729
07:35:55|2.5729
07:35:56|2.5732
07:35:57|2.5732
07:35:58|2.5735
07:35:59|2.574
07:36:01|2.5734
07:36:02|2.5725
07:36:03|2.5718
07:36:04|2.5718
07:36:05|2.5744
07:36:06|2.5735
07:36:07|2.5725
07:36:08|2.572
07:36:08|2.5729
07:36:10|2.5729
07:36:11|2.573
07:36:12|2.573
07:36:13|2.5735
07:36:14|2.5718
07:36:15|2.5739
07:36:16|2.5735
07:36:17|2.5738
07:36:18|2.5738
07:36:19|2.5725
07:36:20|2.5718
07:36:21|2.5727
07:36:22|2.5727
07:36:23|2.5722
07:36:24|2.5718
07:36:25|2.5717
07:36:26|2.5721
07:36:27|2.5688
07:36:28|2.5694
07:36:29|2.5686
07:36:30|2.57
07:36:31|2.571
07:36:32|2.5705
07:36:33|2.5679
07:36:34|2.5679
07:36:35|2.5668
07:36:36|2.5681
07:36:37|2.5673
07:36:39|2.5669
07:36:40|2.5659
07:36:41|2.5639
07:36:42|2.5645
07:36:43|2.5645
07:36:45|2.5633
07:36:45|2.5656
07:36:47|2.5656
07:36:48|2.5642
07:36:49|2.5638
07:36:50|2.5637
07:36:50|2.5648
07:36:52|2.5666
07:36:53|2.5657
07:36:54|2.5645
07:36:55|2.5645
07:36:56|2.5645
07:36:58|2.5648
07:36:58|2.5648
07:36:59|2.5649
07:37:00|2.5649
07:37:01|2.5659
07:37:02|2.5659
07:37:04|2.5658
07:37:04|2.566
07:37:06|2.566
07:37:06|2.566
07:37:07|2.5649
07:37:09|2.5653
07:37:09|2.5652
07:37:11|2.5658
07:37:11|2.5659
07:37:12|2.5651
07:37:13|2.5652
07:37:15|2.5652
07:37:16|2.566
07:37:17|2.5653
07:37:18|2.564
07:37:19|2.5633
07:37:20|2.5631
07:37:21|2.5637
07:37:23|2.5634
07:37:24|2.5639
07:37:25|2.5639
07:37:25|2.5629
07:37:27|2.5638
07:37:27|2.563
07:37:28|2.563
07:37:29|2.5638
07:37:30|2.5643
07:37:31|2.5643
07:37:33|2.5638
07:37:33|2.5636
07:37:35|2.5632
07:37:36|2.5624
07:37:36|2.5627
07:37:38|2.5632
07:37:39|2.5629
07:37:41|2.562
07:37:42|2.5609
07:37:43|2.5591
07:37:44|2.5599
07:37:46|2.5599
07:37:46|2.5598
07:37:48|2.5598
07:37:49|2.5601
07:37:50|2.5596
07:37:51|2.5579
07:37:52|2.5588
07:37:53|2.5588
07:37:54|2.5588
07:37:55|2.5578
07:37:56|2.5575
07:37:57|2.5573
07:37:58|2.5582
07:37:59|2.5583
07:38:00|2.5583
07:38:01|2.5585
07:38:02|2.557
07:38:03|2.557
07:38:04|2.557
07:38:05|2.5571
07:38:06|2.5571
07:38:07|2.5586
07:38:08|2.5595
07:38:09|2.5599
07:38:10|2.5594
07:38:11|2.5594
07:38:12|2.557
07:38:13|2.5577
07:38:14|2.5574
07:38:15|2.5558
07:38:16|2.5558
07:38:17|2.5567
07:38:18|2.5564
07:38:19|2.5569
07:38:20|2.5577
07:38:21|2.5596
07:38:22|2.5598
07:38:23|2.56
07:38:24|2.5625
07:38:25|2.5606
07:38:26|2.5596
07:38:27|2.5612
07:38:28|2.5612
07:38:29|2.5612
07:38:30|2.5604
07:38:31|2.5625
07:38:32|2.5613
07:38:33|2.5617
07:38:34|2.5609
07:38:35|2.561
07:38:36|2.5611
07:38:37|2.5608
07:38:38|2.5608
07:38:39|2.5597
07:38:41|2.5582
07:38:42|2.5589
07:38:43|2.5589
07:38:45|2.5583
07:38:45|2.5587
07:38:47|2.5592
07:38:49|2.5601
07:38:50|2.56
07:38:51|2.5601
07:38:52|2.56
07:38:52|2.56
07:38:54|2.5601
07:38:55|2.561
07:38:56|2.5607
07:38:57|2.5603
07:38:58|2.5603
07:38:59|2.5603
07:39:00|2.5603
07:39:01|2.5606
07:39:02|2.5605
07:39:04|2.5608
07:39:05|2.5608
07:39:06|2.5608
07:39:06|2.5613
07:39:08|2.5587
07:39:08|2.5589
07:39:10|2.5589
07:39:11|2.5596
07:39:12|2.5576
07:39:13|2.5576
07:39:14|2.5588
07:39:15|2.5575
07:39:16|2.5577
07:39:18|2.5566
07:39:19|2.5573
07:39:19|2.5572
07:39:20|2.5576
07:39:21|2.5576
07:39:22|2.5566
07:39:23|2.5577
07:39:24|2.557
07:39:25|2.5573
07:39:26|2.5562
07:39:27|2.5557
07:39:28|2.5533
07:39:29|2.5551
07:39:30|2.554
07:39:31|2.5522
07:39:32|2.554
07:39:33|2.554
07:39:34|2.5553
07:39:35|2.5601
07:39:37|2.5579
07:39:37|2.558
07:39:38|2.559
07:39:39|2.5598
07:39:40|2.56
07:39:41|2.559
07:39:43|2.559
07:39:44|2.559
07:39:46|2.5582
07:39:46|2.5567
07:39:49|2.5568
07:39:50|2.558
07:39:51|2.5608
07:39:52|2.5609
07:39:53|2.5603
07:39:54|2.5603
07:39:55|2.5602
07:39:56|2.5604
07:39:57|2.5577
07:39:58|2.5581
07:39:59|2.558
07:40:00|2.5582
07:40:02|2.5585
07:40:03|2.5571
07:40:04|2.5583
07:40:04|2.558
07:40:06|2.5579
07:40:07|2.5584
07:40:07|2.5584
07:40:09|2.5593
07:40:10|2.5576
07:40:11|2.5576
07:40:12|2.5583
07:40:12|2.5583
07:40:14|2.5585
07:40:15|2.5584
07:40:16|2.5598
07:40:17|2.5596
07:40:17|2.5603
07:40:18|2.5606
07:40:20|2.5604
07:40:20|2.5607
07:40:22|2.5616
07:40:22|2.5616
07:40:24|2.5632
07:40:24|2.5624
07:40:25|2.5631
07:40:26|2.5631
07:40:28|2.5631
07:40:29|2.5631
07:40:30|2.5627
07:40:31|2.5604
07:40:32|2.5603
07:40:33|2.5613
07:40:34|2.5611
07:40:35|2.5604
07:40:36|2.5624
07:40:37|2.565
07:40:38|2.5657
07:40:39|2.5655
07:40:40|2.5658
07:40:42|2.5661
07:40:44|2.5656
07:40:45|2.5658
07:40:46|2.5654
07:40:46|2.5654
07:40:47|2.563
07:40:48|2.5649
07:40:50|2.5658
07:40:51|2.5656
07:40:52|2.5664
07:40:53|2.5664
07:40:54|2.5661
07:40:55|2.5654
07:40:56|2.5654
07:40:58|2.5657
07:40:59|2.5657
07:41:00|2.5662
07:41:00|2.5676
07:41:02|2.5676
07:41:03|2.5665
07:41:03|2.5672
07:41:04|2.5672
07:41:06|2.5675
07:41:07|2.5677
07:41:08|2.5677
07:41:09|2.5676
07:41:10|2.5686
07:41:11|2.5659
07:41:12|2.5665
07:41:13|2.5657
07:41:14|2.5657
07:41:15|2.5658
07:41:16|2.5659
07:41:17|2.5648
07:41:18|2.5643
07:41:19|2.566
07:41:20|2.566
07:41:21|2.5665
07:41:22|2.5665
07:41:23|2.5662
07:41:24|2.5659
07:41:25|2.5644
07:41:26|2.5641
07:41:27|2.5641
07:41:28|2.5641
07:41:29|2.564
07:41:30|2.5633
07:41:31|2.5633
07:41:32|2.563
07:41:33|2.563
07:41:34|2.563
07:41:35|2.5633
07:41:36|2.5633
07:41:37|2.5642
07:41:38|2.5638
07:41:39|2.5642
07:41:40|2.5656
07:41:41|2.5652
07:41:42|2.5647
07:41:44|2.5654
07:41:45|2.5651
07:41:47|2.5667
07:41:48|2.5667
07:41:48|2.5661
07:41:50|2.5661
07:41:51|2.5661
07:41:53|2.565
07:41:54|2.5651
07:41:54|2.5651
07:41:56|2.565
07:41:57|2.565
07:41:57|2.5638
07:41:59|2.5629
07:42:00|2.5659
07:42:02|2.5648
07:42:03|2.5649
07:42:03|2.5638
07:42:05|2.5649
07:42:06|2.5639
07:42:07|2.5658
07:42:08|2.5658
07:42:09|2.5658
07:42:10|2.5645
07:42:11|2.5651
07:42:12|2.5643
07:42:13|2.5638
07:42:14|2.5635
07:42:15|2.5625
07:42:16|2.5629
07:42:17|2.5609
07:42:19|2.56
07:42:19|2.5605
07:42:20|2.5607
07:42:21|2.5607
07:42:22|2.5599
07:42:23|2.5593
07:42:24|2.5588
07:42:25|2.5591
07:42:26|2.5588
07:42:27|2.5589
07:42:28|2.5589
07:42:29|2.5582
07:42:30|2.5582
07:42:31|2.5574
07:42:32|2.555
07:42:33|2.556
07:42:34|2.5571
07:42:35|2.5571
07:42:36|2.5571
07:42:37|2.5561
07:42:38|2.5561
07:42:39|2.5558
07:42:40|2.5551
07:42:41|2.5559
07:42:42|2.5559
07:42:44|2.5559
07:42:46|2.5556
07:42:47|2.5556
07:42:48|2.5565
07:42:49|2.5575
07:42:50|2.5575
07:42:52|2.5569
07:42:53|2.558
07:42:54|2.5585
07:42:54|2.5584
07:42:56|2.5591
07:42:56|2.559
07:42:58|2.559
07:42:59|2.5586
07:42:59|2.5586
07:43:01|2.5577
07:43:02|2.5576
07:43:03|2.5567
07:43:04|2.5574
07:43:06|2.5568
07:43:08|2.5569
07:43:09|2.5574
07:43:10|2.5575
07:43:11|2.5567
07:43:12|2.557
07:43:14|2.557
07:43:14|2.5572
07:43:15|2.556
07:43:16|2.5556
07:43:18|2.5558
07:43:18|2.5568
07:43:19|2.56
07:43:20|2.5604
07:43:21|2.5596
07:43:22|2.5617
07:43:23|2.5637
07:43:24|2.5644
07:43:25|2.5635
07:43:26|2.5647
07:43:27|2.5638
07:43:28|2.5638
07:43:29|2.563
07:43:30|2.5621
07:43:31|2.5623
07:43:32|2.5614
07:43:34|2.5615
07:43:35|2.5623
07:43:36|2.5623
07:43:37|2.5608
07:43:38|2.5612
07:43:39|2.5612
07:43:40|2.561
07:43:41|2.561
07:43:42|2.5608
07:43:43|2.5621
07:43:44|2.5621
07:43:45|2.5634
07:43:46|2.5634
07:43:48|2.5632
07:43:48|2.5622
07:43:49|2.5635
07:43:51|2.5633
07:43:52|2.5647
07:43:53|2.5644
07:43:54|2.5644
07:43:55|2.5647
07:43:57|2.5655
07:43:57|2.5653
07:43:58|2.5671
07:44:00|2.5677
07:44:01|2.5684
07:44:02|2.5688
07:44:04|2.5707
07:44:05|2.5695
07:44:05|2.5697
07:44:07|2.5699
07:44:08|2.5701
07:44:09|2.5701
07:44:10|2.5687
07:44:11|2.5702
07:44:12|2.5703
07:44:14|2.5703
07:44:14|2.5699
07:44:15|2.5702
07:44:16|2.5702
07:44:17|2.5711
07:44:18|2.5703
07:44:19|2.5704
07:44:20|2.5702
07:44:21|2.5703
07:44:22|2.571
07:44:23|2.5712
07:44:24|2.5721
07:44:25|2.5739
07:44:26|2.5739
07:44:27|2.5739
07:44:28|2.574
07:44:29|2.5736
07:44:30|2.5732
07:44:31|2.5736
07:44:32|2.5727
07:44:33|2.5733
07:44:34|2.5728
07:44:35|2.5724
07:44:36|2.5724
07:44:37|2.5727
07:44:38|2.5728
07:44:39|2.5732
07:44:40|2.5726
07:44:41|2.572
07:44:42|2.5716
07:44:43|2.5725
07:44:44|2.5722
07:44:46|2.5722
07:44:47|2.5722
07:44:49|2.5732
07:44:50|2.5728
07:44:51|2.5754
07:44:53|2.5753
07:44:54|2.5753
07:44:54|2.577
07:44:55|2.5759
07:44:56|2.5751
07:44:57|2.5751
07:44:58|2.576
07:45:00|2.576
07:45:01|2.5741
07:45:01|2.576
07:45:03|2.5778
07:45:04|2.5762
07:45:05|2.576
07:45:05|2.576
07:45:07|2.5736
07:45:08|2.5744
07:45:09|2.5744
07:45:10|2.575
07:45:11|2.5743
07:45:12|2.5743
07:45:13|2.5743
07:45:15|2.5752
07:45:16|2.575
07:45:16|2.5744
07:45:17|2.5744
07:45:18|2.5744
07:45:20|2.5736
07:45:21|2.5737
07:45:21|2.5739
07:45:23|2.5756
07:45:23|2.5745
07:45:25|2.5755
07:45:26|2.5752
07:45:26|2.5758
07:45:28|2.5731
07:45:29|2.5731
07:45:29|2.5722
07:45:31|2.5714
07:45:31|2.5719
07:45:33|2.5709
07:45:33|2.5715
07:45:34|2.5716
07:45:35|2.5718
07:45:36|2.5707
07:45:38|2.5722
07:45:38|2.5709
07:45:39|2.5724
07:45:41|2.5724
07:45:42|2.5717
07:45:43|2.571
07:45:44|2.573
07:45:45|2.5727
07:45:45|2.5727
07:45:47|2.5726
07:45:49|2.5696
07:45:50|2.5702
07:45:52|2.5704
07:45:53|2.5704
07:45:54|2.5698
07:45:55|2.5689
07:45:56|2.5702
07:45:58|2.5701
07:45:59|2.5699
07:45:59|2.5702
07:46:00|2.5702
07:46:02|2.5702
07:46:02|2.5702
07:46:04|2.5705
07:46:04|2.5705
07:46:07|2.5695
07:46:07|2.5695
07:46:08|2.5686
07:46:09|2.5689
07:46:10|2.5695
07:46:11|2.5686
07:46:12|2.566
07:46:13|2.5654
07:46:14|2.5648
07:46:15|2.5654
07:46:16|2.5664
07:46:17|2.5654
07:46:18|2.5654
07:46:19|2.5654
07:46:20|2.5619
07:46:21|2.5627
07:46:22|2.5633
07:46:23|2.5607
07:46:25|2.5605
07:46:25|2.5622
07:46:26|2.5616
07:46:27|2.5607
07:46:28|2.5601
07:46:29|2.5601
07:46:30|2.5607
07:46:31|2.5607
07:46:32|2.5604
07:46:33|2.5604
07:46:34|2.5604
07:46:35|2.5604
07:46:36|2.5606
07:46:37|2.5603
07:46:38|2.5606
07:46:39|2.5606
07:46:41|2.5603
07:46:42|2.5606
07:46:43|2.5603
07:46:44|2.5592
07:46:46|2.5596
07:46:47|2.5611
07:46:48|2.5601
07:46:50|2.5587
07:46:51|2.5592
07:46:53|2.5559
07:46:53|2.5559
07:46:55|2.5563
07:46:55|2.5563
07:46:57|2.5565
07:46:58|2.5575
07:46:59|2.5566
07:47:00|2.558
07:47:01|2.5571
07:47:01|2.5559
07:47:03|2.5568
07:47:04|2.5568
07:47:05|2.5577
07:47:06|2.5577
07:47:08|2.5592
07:47:08|2.5586
07:47:10|2.559
07:47:11|2.5603
07:47:12|2.5615
07:47:13|2.5617
07:47:14|2.5644
07:47:15|2.5614
07:47:16|2.5614
07:47:17|2.5626
07:47:18|2.5629
07:47:19|2.5629
07:47:20|2.5635
07:47:21|2.5628
07:47:22|2.5628
07:47:23|2.5622
07:47:24|2.5619
07:47:25|2.5615
07:47:26|2.5615
07:47:27|2.5601
07:47:28|2.5596
07:47:29|2.5603
07:47:30|2.5615
07:47:31|2.5615
07:47:32|2.5617
07:47:33|2.5617
07:47:34|2.5635
07:47:35|2.5627
07:47:36|2.5626
07:47:37|2.5631
07:47:38|2.5629
07:47:39|2.5627
07:47:40|2.5636
07:47:41|2.5625
07:47:42|2.5625
07:47:43|2.5642
07:47:44|2.5642
07:47:45|2.5642
07:47:46|2.5642
07:47:47|2.5633
07:47:49|2.5629
07:47:50|2.5618
07:47:52|2.5607
07:47:53|2.5607
07:47:54|2.5611
07:47:55|2.5625
07:47:55|2.5609
07:47:57|2.5609
07:47:59|2.5609
07:48:00|2.5625
07:48:01|2.5625
07:48:03|2.5593
07:48:03|2.5606
07:48:05|2.5619
07:48:06|2.5614
07:48:07|2.5614
07:48:08|2.5605
07:48:10|2.5607
07:48:10|2.5595
07:48:12|2.5589
07:48:12|2.5598
07:48:13|2.5595
07:48:14|2.558
07:48:15|2.5569
07:48:16|2.5586
07:48:17|2.5567
07:48:18|2.5585
07:48:19|2.5585
07:48:21|2.5585
07:48:21|2.559
07:48:22|2.5589
07:48:23|2.5589
07:48:24|2.5589
07:48:26|2.5589
07:48:26|2.5586
07:48:27|2.5586
07:48:28|2.56
07:48:29|2.5603
07:48:31|2.5607
07:48:31|2.5607
07:48:32|2.5603
07:48:33|2.5598
07:48:34|2.5598
07:48:35|2.5587
07:48:36|2.5592
07:48:37|2.5592
07:48:38|2.5593
07:48:39|2.5593
07:48:40|2.5593
07:48:42|2.5592
07:48:42|2.5587
07:48:43|2.5587
07:48:44|2.5586
07:48:46|2.5581
07:48:47|2.5579
07:48:47|2.5573
07:48:48|2.5565
07:48:50|2.5572
07:48:52|2.5573
07:48:54|2.5575
07:48:54|2.5576
07:48:56|2.5632
07:48:57|2.5613
07:48:58|2.5613
07:48:59|2.5605
07:49:00|2.56
07:49:01|2.56
07:49:02|2.5602
07:49:03|2.5607
07:49:04|2.5603
07:49:05|2.5603
07:49:06|2.5603
07:49:07|2.5575
07:49:08|2.5594
07:49:09|2.5591
07:49:10|2.5591
07:49:11|2.5597
07:49:12|2.5597
07:49:13|2.5594
07:49:14|2.5594
07:49:15|2.5594
07:49:16|2.5594
07:49:17|2.5592
07:49:18|2.5587
07:49:19|2.5578
07:49:20|2.5578
07:49:21|2.558
07:49:22|2.558
07:49:23|2.558
07:49:24|2.558
07:49:25|2.5585
07:49:26|2.558
07:49:27|2.5583
07:49:28|2.558
07:49:29|2.556
07:49:30|2.5557
07:49:31|2.5557
07:49:32|2.5565
07:49:33|2.5543
07:49:34|2.5554
07:49:35|2.5555
07:49:36|2.5555
07:49:37|2.5558
07:49:38|2.5544
07:49:39|2.5544
07:49:40|2.5541
07:49:41|2.5541
07:49:42|2.5541
07:49:43|2.5554
07:49:44|2.5554
07:49:45|2.5547
07:49:46|2.5546
07:49:47|2.5538
07:49:48|2.5546
07:49:49|2.5531
07:49:50|2.5539
07:49:52|2.5525
07:49:53|2.5518
07:49:55|2.5488
07:49:56|2.5492
07:49:57|2.5492
07:49:59|2.5502
07:49:59|2.5502
07:50:00|2.549
07:50:01|2.549
07:50:02|2.5488
07:50:03|2.549
07:50:04|2.5486
07:50:05|2.5493
07:50:06|2.5492
07:50:07|2.5492
07:50:08|2.5492
07:50:09|2.5499
07:50:11|2.5488
07:50:12|2.5495
07:50:14|2.5495
07:50:15|2.5487
07:50:15|2.5483
07:50:16|2.5481
07:50:18|2.5479
07:50:19|2.5489
07:50:19|2.5489
07:50:20|2.5489
07:50:22|2.5487
07:50:22|2.5487
07:50:23|2.549
07:50:24|2.5514
07:50:25|2.5506
07:50:27|2.5503
07:50:28|2.5499
07:50:29|2.5526
07:50:30|2.5536
07:50:31|2.554
07:50:32|2.5537
07:50:33|2.5541
07:50:33|2.556
07:50:34|2.5547
07:50:36|2.5529
07:50:37|2.5538
07:50:37|2.5515
07:50:39|2.5515
07:50:40|2.5506
07:50:40|2.5506
07:50:41|2.5509
07:50:42|2.5506
07:50:43|2.553
07:50:45|2.553
07:50:45|2.5525
07:50:47|2.5518
07:50:47|2.5506
07:50:49|2.5506
07:50:49|2.5508
07:50:50|2.5506
07:50:52|2.5507
07:50:54|2.5486
07:50:55|2.5485
07:50:56|2.5457
07:50:56|2.5424
07:50:58|2.5433
07:50:59|2.542
07:51:00|2.5431
07:51:01|2.5432
07:51:03|2.5421
07:51:03|2.5418
07:51:05|2.5408
07:51:06|2.54
07:51:07|2.5395
07:51:08|2.5386
07:51:08|2.5403
07:51:10|2.5426
07:51:11|2.5439
07:51:11|2.5432
07:51:13|2.544
07:51:13|2.545
07:51:15|2.5473
07:51:15|2.5488
07:51:17|2.5498
07:51:18|2.5499
07:51:19|2.5496
07:51:20|2.5494
07:51:21|2.5494
07:51:22|2.5494
07:51:22|2.5494
07:51:24|2.5494
07:51:24|2.5515
07:51:25|2.5493
07:51:27|2.547
07:51:27|2.5468
07:51:29|2.547
07:51:30|2.5479
07:51:31|2.5488
07:51:32|2.548
07:51:33|2.5486
07:51:33|2.5476
07:51:34|2.5481
07:51:36|2.5475
07:51:37|2.5472
07:51:38|2.545
07:51:39|2.5453
07:51:39|2.5467
07:51:41|2.5472
07:51:41|2.5481
07:51:42|2.5481
07:51:43|2.5473
07:51:44|2.5474
07:51:45|2.548
07:51:46|2.5473
07:51:47|2.5479
07:51:49|2.5496
07:51:49|2.5508
07:51:51|2.5513
07:51:52|2.5516
07:51:53|2.5512
07:51:55|2.5491
07:51:56|2.5496
07:51:56|2.5501
07:51:57|2.5501
07:51:59|2.5501
07:52:00|2.5494
07:52:01|2.5494
07:52:02|2.5497
07:52:02|2.5508
07:52:04|2.5506
07:52:05|2.5513
07:52:06|2.5513
07:52:07|2.5505
07:52:08|2.5495
07:52:09|2.5484
07:52:10|2.5464
07:52:11|2.5467
07:52:12|2.5476
07:52:13|2.5476
07:52:14|2.5483
07:52:15|2.5481
07:52:16|2.5495
07:52:17|2.5502
07:52:18|2.5477
07:52:19|2.5492
07:52:20|2.5497
07:52:21|2.5506
07:52:22|2.5506
07:52:23|2.5506
07:52:24|2.5518
07:52:25|2.5512
07:52:26|2.5512
07:52:27|2.5501
07:52:28|2.5509
07:52:29|2.5502
07:52:30|2.5508
07:52:31|2.5512
07:52:32|2.5522
07:52:33|2.5518
07:52:34|2.5517
07:52:35|2.5524
07:52:36|2.5513
07:52:37|2.553
07:52:38|2.5519
07:52:39|2.5537
07:52:40|2.5519
07:52:41|2.5519
07:52:42|2.5522
07:52:43|2.5527
07:52:44|2.552
07:52:45|2.5519
07:52:46|2.5501
07:52:47|2.5503
07:52:48|2.5518
07:52:49|2.5509
07:52:50|2.5509
07:52:51|2.5508
07:52:52|2.5507
07:52:53|2.5507
07:52:55|2.5513
07:52:55|2.5507
07:52:58|2.55
07:52:59|2.5516
07:53:00|2.5516
07:53:02|2.552
07:53:03|2.5506
07:53:05|2.5506
07:53:06|2.552
07:53:07|2.5515
07:53:08|2.5513
07:53:09|2.5501
07:53:10|2.5501
07:53:11|2.5506
07:53:12|2.5506
07:53:13|2.5504
07:53:14|2.5508
07:53:15|2.55
07:53:16|2.5509
07:53:17|2.5509
07:53:18|2.5513
07:53:19|2.5513
07:53:20|2.5509
07:53:21|2.5514
07:53:22|2.5509
07:53:23|2.5494
07:53:24|2.5494
07:53:25|2.549
07:53:26|2.5483
07:53:27|2.5491
07:53:28|2.5491
07:53:29|2.5469
07:53:30|2.5469
07:53:31|2.5459
07:53:32|2.5459
07:53:33|2.5459
07:53:34|2.5455
07:53:35|2.5457
07:53:36|2.5468
07:53:37|2.5476
07:53:38|2.5471
07:53:39|2.5476
07:53:40|2.5476
07:53:41|2.5465
07:53:43|2.5465
07:53:43|2.5468
07:53:44|2.5468
07:53:45|2.5466
07:53:46|2.5468
07:53:47|2.5458
07:53:49|2.5466
07:53:49|2.5469
07:53:50|2.5471
07:53:51|2.5471
07:53:52|2.5481
07:53:53|2.5481
07:53:55|2.5484
07:53:56|2.5479
07:53:57|2.5467
07:53:59|2.5467
07:54:00|2.5464
07:54:01|2.5466
07:54:03|2.5464
07:54:04|2.5458
07:54:05|2.546
07:54:07|2.546
07:54:08|2.5451
07:54:09|2.5436
07:54:10|2.544
07:54:11|2.5445
07:54:12|2.5445
07:54:13|2.5441
07:54:14|2.5442
07:54:15|2.5442
07:54:16|2.5441
07:54:17|2.5428
07:54:18|2.5449
07:54:18|2.5445
07:54:20|2.5449
07:54:21|2.5449
07:54:22|2.5462
07:54:23|2.5444
07:54:24|2.5455
07:54:24|2.5455
07:54:26|2.5437
07:54:27|2.5437
07:54:28|2.5437
07:54:28|2.5444
07:54:30|2.5441
07:54:31|2.5449
07:54:32|2.5451
07:54:33|2.5458
07:54:34|2.5458
07:54:35|2.5493
07:54:36|2.5493
07:54:36|2.5493
07:54:38|2.5493
07:54:38|2.5498
07:54:40|2.55
07:54:41|2.5517
07:54:42|2.5519
07:54:43|2.5553
07:54:44|2.5547
07:54:45|2.5555
07:54:46|2.5549
07:54:47|2.5538
07:54:48|2.5542
07:54:49|2.5557
07:54:50|2.557
07:54:51|2.5548
07:54:52|2.5538
07:54:53|2.5549
07:54:54|2.5549
07:54:55|2.5534
07:54:57|2.5554
07:54:58|2.5564
07:55:00|2.556
07:55:00|2.5561
07:55:02|2.5558
07:55:03|2.5558
07:55:04|2.5559
07:55:05|2.5559
07:55:05|2.5587
07:55:06|2.5584
07:55:07|2.5568
07:55:08|2.5586
07:55:10|2.5586
07:55:10|2.5574
07:55:11|2.5565
07:55:13|2.5567
07:55:13|2.5563
07:55:15|2.5563
07:55:15|2.5563
07:55:17|2.5563
07:55:18|2.5562
07:55:19|2.5565
07:55:20|2.5567
07:55:20|2.5567
07:55:21|2.5567
07:55:23|2.5564
07:55:24|2.5576
07:55:25|2.5568
07:55:25|2.5568
07:55:27|2.5568
07:55:28|2.557
07:55:28|2.5574
07:55:30|2.5565
07:55:31|2.5545
07:55:32|2.5558
07:55:33|2.5553
07:55:34|2.5556
07:55:35|2.5577
07:55:36|2.5582
07:55:37|2.5592
07:55:38|2.5592
07:55:39|2.5599
07:55:40|2.5605
07:55:41|2.5627
07:55:42|2.5611
07:55:43|2.5627
07:55:44|2.5614
07:55:45|2.5619
07:55:46|2.5622
07:55:47|2.5622
07:55:48|2.5608
07:55:49|2.5616
07:55:50|2.5618
07:55:52|2.5618
07:55:53|2.5666
07:55:54|2.5662
07:55:55|2.5662
07:55:56|2.5656
07:55:57|2.563
07:55:59|2.561
07:56:00|2.5626
07:56:01|2.56
07:56:03|2.5606
07:56:03|2.5615
07:56:05|2.5647
07:56:06|2.5661
07:56:08|2.567
07:56:09|2.567
07:56:09|2.567
07:56:10|2.5664
07:56:11|2.5649
07:56:12|2.5649
07:56:13|2.5654
07:56:14|2.5641
07:56:16|2.5647
07:56:17|2.5663
07:56:18|2.5663
07:56:19|2.5648
07:56:20|2.5656
07:56:21|2.5656
07:56:22|2.5654
07:56:23|2.5656
07:56:24|2.5656
07:56:25|2.5656
07:56:26|2.5656
07:56:27|2.566
07:56:28|2.5659
07:56:29|2.5659
07:56:30|2.5655
07:56:31|2.566
07:56:32|2.567
07:56:33|2.5667
07:56:34|2.5667
07:56:35|2.5667
07:56:36|2.5656
07:56:37|2.5656
07:56:38|2.5653
07:56:39|2.5659
07:56:40|2.567
07:56:41|2.5677
07:56:42|2.5675
07:56:43|2.5674
07:56:44|2.5674
07:56:45|2.5678
07:56:46|2.5678
07:56:47|2.5677
07:56:48|2.5677
07:56:49|2.5679
07:56:50|2.5677
07:56:51|2.5684
07:56:52|2.5689
07:56:53|2.5689
07:56:54|2.5687
07:56:55|2.5677
07:56:56|2.568
07:56:57|2.568
07:56:59|2.5703
07:57:01|2.571
07:57:02|2.5707
07:57:03|2.5706
07:57:04|2.5706
07:57:06|2.5706
07:57:07|2.5707
07:57:09|2.5707
07:57:09|2.5707
07:57:10|2.5706
07:57:11|2.5704
07:57:12|2.5706
07:57:13|2.5707
07:57:14|2.5705
07:57:16|2.5705
07:57:17|2.5703
07:57:18|2.57
07:57:18|2.57
07:57:19|2.5698
07:57:20|2.57
07:57:21|2.5695
07:57:22|2.5681
07:57:23|2.5688
07:57:24|2.5668
07:57:25|2.5679
07:57:26|2.5672
07:57:27|2.5683
07:57:28|2.5683
07:57:29|2.5683
07:57:30|2.5699
07:57:31|2.5697
07:57:32|2.5697
07:57:34|2.57
07:57:34|2.5698
07:57:35|2.5684
07:57:36|2.57
07:57:37|2.57
07:57:38|2.5695
07:57:39|2.5704
07:57:40|2.5704
07:57:41|2.5704
07:57:42|2.571
07:57:43|2.5699
07:57:44|2.5697
07:57:45|2.5697
07:57:46|2.5697
07:57:47|2.5703
07:57:49|2.5703
07:57:50|2.5703
07:57:52|2.5707
07:57:52|2.5718
07:57:53|2.5717
07:57:54|2.573
07:57:55|2.5726
07:57:56|2.573
07:57:58|2.573
07:57:59|2.5733
07:58:01|2.573
07:58:02|2.5728
07:58:04|2.5728
07:58:05|2.5711
07:58:07|2.5728
07:58:08|2.572
07:58:09|2.5722
07:58:09|2.5721
07:58:10|2.5722
07:58:11|2.5722
07:58:13|2.5714
07:58:14|2.5708
07:58:15|2.5707
07:58:16|2.5707
07:58:17|2.5697
07:58:18|2.5698
07:58:19|2.5691
07:58:20|2.5687
07:58:21|2.5687
07:58:22|2.5698
07:58:23|2.569
07:58:24|2.5693
07:58:25|2.5698
07:58:26|2.5687
07:58:27|2.5687
07:58:28|2.5677
07:58:29|2.5661
07:58:30|2.5671
07:58:31|2.5671
07:58:32|2.5665
07:58:33|2.5677
07:58:34|2.5677
07:58:35|2.5673
07:58:36|2.5673
07:58:37|2.5671
07:58:38|2.5671
07:58:39|2.567
07:58:40|2.5669
07:58:41|2.5669
07:58:42|2.5669
07:58:43|2.5671
07:58:44|2.5671
07:58:46|2.5671
07:58:47|2.5671
07:58:48|2.5669
07:58:48|2.5671
07:58:49|2.5661
07:58:50|2.5666
07:58:51|2.5663
07:58:52|2.5662
07:58:53|2.5668
07:58:54|2.5668
07:58:55|2.5671
07:58:57|2.5667
07:58:57|2.5677
07:58:59|2.5677
07:59:00|2.5679
07:59:02|2.5672
07:59:02|2.5683
07:59:03|2.5683
07:59:05|2.5678
07:59:05|2.568
07:59:06|2.5672
07:59:07|2.567
07:59:09|2.5681
07:59:09|2.5681
07:59:11|2.5673
07:59:12|2.568
07:59:13|2.5679
07:59:14|2.5679
07:59:15|2.5671
07:59:16|2.5679
07:59:17|2.5677
07:59:18|2.5677
07:59:19|2.5672
07:59:20|2.5672
07:59:21|2.5676
07:59:22|2.567
07:59:23|2.567
07:59:24|2.567
07:59:25|2.5658
07:59:26|2.5669
07:59:27|2.5669
07:59:28|2.5669
07:59:29|2.5669
07:59:30|2.5655
07:59:31|2.5635
07:59:32|2.5644
07:59:33|2.5651
07:59:34|2.5647
07:59:35|2.5646
07:59:36|2.5644
07:59:37|2.5622
07:59:38|2.5619
07:59:39|2.5619
07:59:40|2.5629
07:59:41|2.5637
07:59:42|2.5632
07:59:43|2.5621
07:59:44|2.5621
07:59:45|2.5626
07:59:46|2.5624
07:59:47|2.5624
07:59:48|2.563
07:59:49|2.5629
07:59:50|2.5623
07:59:51|2.5623
07:59:52|2.5623
07:59:53|2.5628
07:59:54|2.5645
07:59:55|2.5647
07:59:56|2.566
07:59:57|2.5669
07:59:58|2.5684
08:00:00|2.5712
08:00:01|2.5731
08:00:01|2.5737
08:00:04|2.5725
08:00:05|2.5728
08:00:06|2.5731
08:00:07|2.5722
08:00:09|2.5723
08:00:09|2.5735
08:00:11|2.5732
08:00:12|2.5729
08:00:13|2.5728
08:00:14|2.5728
08:00:15|2.572
08:00:16|2.573
08:00:17|2.5729
08:00:18|2.5717
08:00:19|2.5705
08:00:20|2.568
08:00:21|2.5683
08:00:22|2.5678
08:00:23|2.5681
08:00:24|2.5694
08:00:25|2.5686
08:00:26|2.5687
08:00:27|2.5689
08:00:28|2.5687
08:00:29|2.5691
08:00:30|2.5683
08:00:31|2.5672
08:00:32|2.5691
08:00:33|2.5694
08:00:34|2.5692
08:00:35|2.5694
08:00:36|2.5698
08:00:37|2.5698
08:00:38|2.5711
08:00:39|2.5711
08:00:41|2.5713
08:00:42|2.5713
08:00:42|2.5713
08:00:44|2.5701
08:00:45|2.5701
08:00:46|2.5709
08:00:47|2.571
08:00:48|2.5711
08:00:48|2.5709
08:00:50|2.5704
08:00:51|2.5704
08:00:52|2.5699
08:00:52|2.5691
08:00:54|2.5698
08:00:56|2.569
08:00:56|2.5703
08:00:58|2.5703
08:00:59|2.5693
08:01:01|2.5702
08:01:02|2.5723
08:01:02|2.5733
08:01:04|2.5731
08:01:05|2.5729
08:01:05|2.5729
08:01:08|2.5729
08:01:08|2.5723
08:01:10|2.5718
08:01:11|2.5652
08:01:12|2.565
08:01:13|2.5637
08:01:14|2.5635
08:01:15|2.5635
08:01:16|2.5635
08:01:17|2.5611
08:01:18|2.5605
08:01:19|2.5611
08:01:20|2.5608
08:01:21|2.5603
08:01:22|2.5607
08:01:23|2.5606
08:01:24|2.5599
08:01:25|2.5604
08:01:26|2.5633
08:01:27|2.5638
08:01:28|2.5643
08:01:29|2.5642
08:01:30|2.5641
08:01:31|2.5646
08:01:32|2.5646
08:01:33|2.5646
08:01:34|2.5653
08:01:35|2.5653
08:01:36|2.5655
08:01:37|2.5666
08:01:38|2.5648
08:01:39|2.5666
08:01:40|2.5648
08:01:41|2.5651
08:01:42|2.5647
08:01:43|2.5646
08:01:44|2.5645
08:01:45|2.5645
08:01:46|2.5653
08:01:47|2.5653
08:01:48|2.5642
08:01:49|2.5642
08:01:50|2.565
08:01:51|2.562
08:01:52|2.5617
08:01:53|2.5618
08:01:54|2.5612
08:01:55|2.5605
08:01:56|2.5613
08:01:57|2.56
08:01:58|2.56
08:01:59|2.56
08:02:00|2.56
08:02:02|2.5605
08:02:03|2.5603
08:02:04|2.5603
08:02:05|2.56
08:02:06|2.5601
08:02:07|2.5601
08:02:08|2.5601
08:02:09|2.5592
08:02:10|2.5581
08:02:11|2.5583
08:02:12|2.5578
08:02:13|2.556
08:02:14|2.5565
08:02:15|2.5567
08:02:16|2.5567
08:02:17|2.56
08:02:18|2.56
08:02:19|2.56
08:02:20|2.56
08:02:21|2.5591
08:02:21|2.5581
08:02:23|2.5588
08:02:24|2.56
08:02:25|2.5588
08:02:26|2.5575
08:02:27|2.5575
08:02:28|2.558
08:02:29|2.5577
08:02:30|2.5594
08:02:31|2.5584
08:02:31|2.5581
08:02:33|2.5574
08:02:34|2.5574
08:02:34|2.5566
08:02:35|2.5557
08:02:36|2.5549
08:02:38|2.5547
08:02:39|2.5554
08:02:40|2.5567
08:02:41|2.554
08:02:43|2.5501
08:02:43|2.5507
08:02:44|2.5518
08:02:45|2.5525
08:02:46|2.5522
08:02:47|2.5499
08:02:48|2.5491
08:02:49|2.5489
08:02:50|2.5515
08:02:51|2.5502
08:02:52|2.5511
08:02:53|2.5509
08:02:54|2.5511
08:02:55|2.5512
08:02:56|2.5495
08:02:57|2.5485
08:02:58|2.548
08:02:59|2.548
08:03:00|2.5492
08:03:02|2.5501
08:03:03|2.5508
08:03:04|2.5508
08:03:05|2.5496
08:03:06|2.5494
08:03:07|2.5507
08:03:08|2.553
08:03:09|2.5519
08:03:10|2.5523
08:03:11|2.5523
08:03:12|2.5508
08:03:13|2.5511
08:03:14|2.5529
08:03:15|2.553
08:03:16|2.5522
08:03:17|2.5516
08:03:18|2.5557
08:03:19|2.5574
08:03:20|2.5561
08:03:21|2.5574
08:03:22|2.5564
08:03:23|2.5564
08:03:24|2.5578
08:03:25|2.5579
08:03:26|2.5557
08:03:27|2.555
08:03:28|2.5531
08:03:29|2.554
08:03:30|2.555
08:03:31|2.554
08:03:32|2.5546
08:03:33|2.5531
08:03:34|2.5531
08:03:35|2.5535
08:03:36|2.555
08:03:37|2.5548
08:03:38|2.5562
08:03:39|2.555
08:03:40|2.5563
08:03:41|2.5563
08:03:42|2.5569
08:03:43|2.5556
08:03:44|2.5551
08:03:45|2.5561
08:03:46|2.5561
08:03:47|2.5558
08:03:48|2.5559
08:03:49|2.5559
08:03:51|2.5562
08:03:51|2.5557
08:03:53|2.5557
08:03:54|2.5559
08:03:55|2.5556
08:03:55|2.5559
08:03:56|2.5553
08:03:58|2.5553
08:03:59|2.556
08:03:59|2.5564
08:04:00|2.555
08:04:02|2.555
08:04:04|2.555
08:04:05|2.5564
08:04:06|2.5561
08:04:07|2.5557
08:04:08|2.5557
08:04:10|2.5548
08:04:11|2.5557
08:04:12|2.5576
08:04:13|2.557
08:04:14|2.5593
08:04:15|2.5593
08:04:16|2.5593
08:04:17|2.5593
08:04:18|2.5592
08:04:19|2.5593
08:04:20|2.5597
08:04:21|2.5597
08:04:22|2.5613
08:04:23|2.5619
08:04:24|2.561
08:04:25|2.5623
08:04:25|2.5628
08:04:27|2.5614
08:04:28|2.5619
08:04:29|2.5619
08:04:29|2.5629
08:04:31|2.5625
08:04:32|2.5633
08:04:33|2.5648
08:04:33|2.5641
08:04:35|2.5646
08:04:35|2.5646
08:04:37|2.5639
08:04:38|2.5643
08:04:39|2.564
08:04:40|2.564
08:04:40|2.5632
08:04:42|2.5675
08:04:43|2.5668
08:04:44|2.5661
08:04:44|2.5668
08:04:47|2.5662
08:04:47|2.5677
08:04:48|2.5677
08:04:49|2.5677
08:04:51|2.5677
08:04:51|2.5671
08:04:52|2.5686
08:04:53|2.5685
08:04:54|2.5685
08:04:55|2.5685
08:04:56|2.5683
08:04:57|2.5686
08:04:58|2.5686
08:04:59|2.5688
08:05:01|2.5697
08:05:02|2.5695
08:05:03|2.5691
08:05:05|2.5691
08:05:05|2.5685
08:05:07|2.5685
08:05:07|2.569
08:05:08|2.569
08:05:09|2.5688
08:05:10|2.5686
08:05:11|2.5684
08:05:12|2.57
08:05:13|2.5698
08:05:14|2.5696
08:05:15|2.5709
08:05:16|2.5697
08:05:17|2.57
08:05:18|2.5708
08:05:19|2.5732
08:05:20|2.573
08:05:21|2.572
08:05:22|2.571
08:05:23|2.5709
08:05:25|2.571
08:05:25|2.5723
08:05:26|2.5722
08:05:27|2.5704
08:05:28|2.5704
08:05:29|2.5704
08:05:30|2.5723
08:05:31|2.5718
08:05:33|2.5717
08:05:33|2.5733
08:05:34|2.5729
08:05:35|2.5721
08:05:36|2.5756
08:05:37|2.5739
08:05:38|2.5766
08:05:39|2.5752
08:05:40|2.5752
08:05:41|2.5762
08:05:42|2.5751
08:05:43|2.5751
08:05:45|2.5757
08:05:46|2.5759
08:05:47|2.5758
08:05:48|2.5735
08:05:49|2.5735
08:05:50|2.5735
08:05:51|2.573
08:05:52|2.5747
08:05:53|2.5761
08:05:54|2.5736
08:05:55|2.5762
08:05:56|2.5761
08:05:57|2.5765
08:05:58|2.5754
08:05:59|2.5757
08:06:00|2.5744
08:06:01|2.5746
08:06:02|2.5745
08:06:03|2.5751
08:06:04|2.5768
08:06:06|2.5766
08:06:07|2.5779
08:06:08|2.5773
08:06:09|2.5774
08:06:11|2.5762
08:06:12|2.5765
08:06:13|2.5768
08:06:14|2.578
08:06:15|2.5796
08:06:16|2.5801
08:06:17|2.5825
08:06:18|2.5816
08:06:19|2.5835
08:06:20|2.582
08:06:21|2.583
08:06:22|2.5831
08:06:23|2.5817
08:06:24|2.5817
08:06:25|2.5803
08:06:26|2.58
08:06:27|2.5806
08:06:28|2.5787
08:06:29|2.5789
08:06:30|2.5783
08:06:31|2.5798
08:06:32|2.5799
08:06:33|2.5778
08:06:34|2.5783
08:06:35|2.5816
08:06:36|2.5804
08:06:37|2.5804
08:06:38|2.5807
08:06:39|2.5811
08:06:40|2.5821
08:06:41|2.5821
08:06:42|2.5812
08:06:43|2.5808
08:06:44|2.5825
08:06:45|2.5825
08:06:46|2.5815
08:06:47|2.5815
08:06:49|2.58
08:06:50|2.5801
08:06:51|2.5805
08:06:52|2.5817
08:06:53|2.579
08:06:54|2.579
08:06:55|2.5805
08:06:56|2.5805
08:06:57|2.5783
08:06:58|2.58
08:06:59|2.5776
08:07:00|2.5776
08:07:01|2.5753
08:07:02|2.5767
08:07:02|2.5775
08:07:04|2.577
08:07:05|2.5782
08:07:07|2.5782
08:07:08|2.5782
08:07:09|2.578
08:07:10|2.5775
08:07:11|2.5775
08:07:12|2.5775
08:07:13|2.5775
08:07:14|2.5802
08:07:15|2.5802
08:07:17|2.5787
08:07:18|2.5786
08:07:19|2.579
08:07:20|2.5784
08:07:21|2.5782
08:07:22|2.5788
08:07:23|2.5785
08:07:23|2.5785
08:07:25|2.5805
08:07:26|2.582
08:07:27|2.5807
08:07:28|2.5806
08:07:29|2.5816
08:07:30|2.5816
08:07:30|2.5813
08:07:31|2.5813
08:07:33|2.5814
08:07:34|2.5812
08:07:35|2.5805
08:07:36|2.5805
08:07:37|2.5809
08:07:37|2.5812
08:07:38|2.5802
08:07:39|2.5797
08:07:40|2.5797
08:07:42|2.5791
08:07:42|2.5788
08:07:44|2.5791
08:07:45|2.5791
08:07:46|2.5811
08:07:47|2.5801
08:07:48|2.5791
08:07:49|2.5794
08:07:50|2.5795
08:07:51|2.5786
08:07:52|2.5791
08:07:53|2.5791
08:07:54|2.5791
08:07:55|2.5791
08:07:56|2.5791
08:07:57|2.5805
08:07:58|2.5811
08:07:59|2.5806
08:08:00|2.5785
08:08:01|2.5785
08:08:02|2.5792
08:08:03|2.5813
08:08:04|2.5813
08:08:05|2.5834
08:08:07|2.5826
08:08:08|2.5826
08:08:10|2.5826
08:08:10|2.5826
08:08:12|2.5836
08:08:12|2.5836
08:08:14|2.5841
08:08:15|2.5839
08:08:16|2.5828
08:08:17|2.5828
08:08:18|2.5834
08:08:18|2.583
08:08:19|2.5827
08:08:21|2.5827
08:08:22|2.5817
08:08:23|2.5801
08:08:24|2.5816
08:08:24|2.5796
08:08:26|2.5803
08:08:26|2.5836
08:08:28|2.5823
08:08:29|2.5817
08:08:30|2.5821
08:08:31|2.584
08:08:31|2.5826
08:08:32|2.5824
08:08:33|2.5828
08:08:35|2.5832
08:08:37|2.5832
08:08:37|2.5832
08:08:38|2.5836
08:08:39|2.583
08:08:40|2.583
08:08:41|2.5845
08:08:42|2.5823
08:08:44|2.5826
08:08:44|2.5826
08:08:45|2.5828
08:08:46|2.5839
08:08:47|2.5849
08:08:49|2.5834
08:08:49|2.581
08:08:50|2.5819
08:08:51|2.5815
08:08:52|2.5797
08:08:53|2.58
08:08:54|2.5801
08:08:55|2.5795
08:08:56|2.5789
08:08:57|2.581
08:08:58|2.581
08:08:59|2.579
08:09:00|2.5778
08:09:01|2.5775
08:09:02|2.5775
08:09:03|2.5778
08:09:04|2.5778
08:09:05|2.5772
08:09:06|2.5772
08:09:08|2.5778
08:09:10|2.5767
08:09:10|2.5776
08:09:12|2.5765
08:09:13|2.5765
08:09:14|2.5765
08:09:14|2.5771
08:09:15|2.5758
08:09:16|2.5758
08:09:18|2.5756
08:09:18|2.5754
08:09:19|2.5753
08:09:21|2.5762
08:09:22|2.5769
08:09:23|2.5767
08:09:24|2.5755
08:09:25|2.5754
08:09:26|2.5764
08:09:27|2.5774
08:09:28|2.5766
08:09:29|2.5763
08:09:29|2.5765
08:09:31|2.5764
08:09:32|2.5752
08:09:33|2.5739
08:09:33|2.5732
08:09:34|2.5735
08:09:35|2.5717
08:09:36|2.5712
08:09:38|2.5718
08:09:38|2.5726
08:09:40|2.5716
08:09:40|2.5715
08:09:41|2.5717
08:09:42|2.5714
08:09:44|2.5722
08:09:44|2.5721
08:09:45|2.5701
08:09:46|2.5702
08:09:47|2.5696
08:09:49|2.5686
08:09:50|2.5682
08:09:51|2.5684
08:09:52|2.5676
08:09:53|2.5676
08:09:54|2.5668
08:09:54|2.5677
08:09:56|2.5671
08:09:56|2.5682
08:09:58|2.5675
08:09:58|2.5671
08:09:59|2.5674
08:10:01|2.5674
08:10:01|2.5674
08:10:02|2.5687
08:10:04|2.5687
08:10:05|2.568
08:10:05|2.5686
08:10:07|2.5696
08:10:08|2.5686
08:10:09|2.5686
08:10:10|2.5724
08:10:11|2.5721
08:10:13|2.5724
08:10:14|2.574
08:10:15|2.5738
08:10:16|2.5738
08:10:17|2.5742
08:10:18|2.5756
08:10:19|2.5748
08:10:20|2.5748
08:10:21|2.5746
08:10:22|2.5746
08:10:23|2.5752
08:10:24|2.5746
08:10:25|2.5746
08:10:26|2.5746
08:10:27|2.575
08:10:28|2.5746
08:10:29|2.5754
08:10:30|2.5754
08:10:31|2.5754
08:10:32|2.5756
08:10:33|2.5748
08:10:34|2.5748
08:10:35|2.5758
08:10:36|2.5756
08:10:37|2.5748
08:10:39|2.5738
08:10:39|2.5738
08:10:40|2.5741
08:10:41|2.5739
08:10:42|2.5727
08:10:43|2.5727
08:10:44|2.5715
08:10:45|2.5698
08:10:46|2.5705
08:10:47|2.5705
08:10:48|2.5723
08:10:49|2.5711
08:10:50|2.5711
08:10:51|2.5723
08:10:52|2.5733
08:10:53|2.5711
08:10:54|2.5715
08:10:55|2.5717
08:10:56|2.5713
08:10:57|2.5713
08:10:58|2.572
08:11:00|2.5714
08:11:01|2.5722
08:11:01|2.5722
08:11:03|2.5727
08:11:04|2.571
08:11:04|2.572
08:11:06|2.5712
08:11:06|2.5713
08:11:07|2.573
08:11:08|2.573
08:11:10|2.5708
08:11:11|2.5715
08:11:13|2.5709
08:11:15|2.5712
08:11:16|2.5717
08:11:17|2.5712
08:11:17|2.57
08:11:19|2.57
08:11:19|2.5702
08:11:21|2.5707
08:11:22|2.5707
08:11:23|2.5712
08:11:24|2.5712
08:11:25|2.5694
08:11:26|2.5683
08:11:27|2.5678
08:11:28|2.5656
08:11:29|2.5659
08:11:30|2.5659
08:11:31|2.5661
08:11:32|2.566
08:11:33|2.5665
08:11:34|2.5671
08:11:35|2.5678
08:11:36|2.5682
08:11:37|2.5684
08:11:38|2.5699
08:11:39|2.5699
08:11:40|2.5705
08:11:41|2.5705
08:11:42|2.5685
08:11:43|2.5678
08:11:44|2.568
08:11:45|2.568
08:11:46|2.5685
08:11:47|2.5674
08:11:48|2.5674
08:11:49|2.5662
08:11:50|2.5679
08:11:51|2.5679
08:11:52|2.5679
08:11:53|2.5679
08:11:54|2.5666
08:11:55|2.5665
08:11:56|2.5665
08:11:57|2.5665
08:11:58|2.5666
08:11:59|2.5666
08:12:00|2.5666
08:12:01|2.5663
08:12:02|2.5659
08:12:03|2.5659
08:12:04|2.5659
08:12:05|2.5658
08:12:06|2.5642
08:12:07|2.563
08:12:08|2.5623
08:12:09|2.5635
08:12:10|2.5635
08:12:11|2.5639
08:12:12|2.5627
08:12:14|2.5631
08:12:14|2.5636
08:12:16|2.5636
08:12:16|2.5653
08:12:17|2.5651
08:12:18|2.5641
08:12:19|2.5649
08:12:20|2.5646
08:12:21|2.5651
08:12:22|2.5653
08:12:23|2.5646
08:12:24|2.5646
08:12:26|2.5652
08:12:27|2.5653
08:12:28|2.5653
08:12:29|2.5646
08:12:30|2.5647
08:12:31|2.565
08:12:32|2.565
08:12:33|2.5668
08:12:34|2.5677
08:12:35|2.5677
08:12:36|2.5687
08:12:37|2.569
08:12:38|2.568
08:12:39|2.5683
08:12:40|2.5678
08:12:41|2.5675
08:12:42|2.5677
08:12:43|2.5677
08:12:44|2.5677
08:12:45|2.5681
08:12:46|2.5672
08:12:47|2.5672
08:12:48|2.5673
08:12:49|2.5681
08:12:50|2.5678
08:12:51|2.5676
08:12:52|2.5682
08:12:53|2.5688
08:12:54|2.5688
08:12:55|2.5675
08:12:56|2.5675
08:12:57|2.5686
08:12:58|2.5676
08:12:59|2.5676
08:13:00|2.5674
08:13:01|2.5678
08:13:02|2.568
08:13:03|2.567
08:13:04|2.5676
08:13:05|2.5679
08:13:06|2.5677
08:13:07|2.5679
08:13:08|2.5664
08:13:09|2.5662
08:13:10|2.5675
08:13:11|2.5676
08:13:13|2.5676
08:13:14|2.5676
08:13:15|2.5672
08:13:17|2.5673
08:13:18|2.567
08:13:20|2.567
08:13:21|2.567
08:13:21|2.5678
08:13:22|2.5678
08:13:23|2.5678
08:13:24|2.5678
08:13:25|2.5677
08:13:26|2.5706
08:13:27|2.569
08:13:29|2.5691
08:13:29|2.5697
08:13:31|2.5699
08:13:32|2.57
08:13:33|2.57
08:13:34|2.57
08:13:35|2.5704
08:13:36|2.5704
08:13:36|2.57
08:13:38|2.57
08:13:39|2.5705
08:13:40|2.5705
08:13:41|2.5694
08:13:42|2.5698
08:13:43|2.5698
08:13:44|2.5694
08:13:44|2.5692
08:13:46|2.5689
08:13:47|2.5691
08:13:48|2.5685
08:13:49|2.5688
08:13:50|2.5684
08:13:51|2.5684
08:13:52|2.569
08:13:53|2.5702
08:13:54|2.5708
08:13:54|2.571
08:13:56|2.5701
08:13:57|2.5699
08:13:58|2.5706
08:13:58|2.5706
08:13:59|2.5705
08:14:00|2.5705
08:14:02|2.5705
08:14:03|2.5706
08:14:04|2.572
08:14:04|2.5726
08:14:06|2.5729
08:14:07|2.5725
08:14:08|2.5725
08:14:09|2.5728
08:14:10|2.5722
08:14:11|2.5722
08:14:12|2.5723
08:14:14|2.5719
08:14:15|2.5727
08:14:16|2.5719
08:14:17|2.5729
08:14:18|2.5729
08:14:19|2.5725
08:14:21|2.5726
08:14:22|2.573
08:14:23|2.573
08:14:24|2.573
08:14:25|2.5726
08:14:26|2.5723
08:14:27|2.5723
08:14:28|2.573
08:14:29|2.5725
08:14:31|2.5722
08:14:32|2.5722
08:14:33|2.5721
08:14:33|2.5729
08:14:35|2.573
08:14:36|2.5729
08:14:37|2.5726
08:14:39|2.5723
08:14:39|2.573
08:14:41|2.5736
08:14:42|2.5729
08:14:43|2.5729
08:14:44|2.5738
08:14:45|2.5738
08:14:46|2.5738
08:14:47|2.5729
08:14:48|2.5731
08:14:49|2.5738
08:14:50|2.5738
08:14:51|2.5739
08:14:52|2.5738
08:14:53|2.5749
08:14:54|2.5749
08:14:55|2.5745
08:14:56|2.5745
08:14:57|2.574
08:14:58|2.5749
08:14:59|2.5749
08:15:00|2.5746
08:15:01|2.5757
08:15:02|2.5757
08:15:03|2.5769
08:15:04|2.5782
08:15:05|2.5784
08:15:06|2.5785
08:15:08|2.5789
08:15:08|2.5789
08:15:10|2.5775
08:15:10|2.5773
08:15:12|2.5773
08:15:12|2.5787
08:15:15|2.5784
08:15:15|2.5767
08:15:17|2.5739
08:15:18|2.5743
08:15:19|2.5743
08:15:20|2.5733
08:15:21|2.5741
08:15:22|2.5741
08:15:23|2.5742
08:15:24|2.5728
08:15:25|2.5731
08:15:26|2.5712
08:15:28|2.5726
08:15:28|2.5716
08:15:29|2.5735
08:15:30|2.5736
08:15:31|2.5736
08:15:33|2.5736
08:15:33|2.5733
08:15:34|2.5727
08:15:35|2.5733
08:15:36|2.573
08:15:37|2.5728
08:15:38|2.5733
08:15:39|2.5733
08:15:40|2.5732
08:15:41|2.5732
08:15:42|2.5732
08:15:43|2.5747
08:15:44|2.5761
08:15:45|2.5752
08:15:46|2.5752
08:15:47|2.5745
08:15:48|2.5745
08:15:49|2.5748
08:15:50|2.5732
08:15:51|2.5732
08:15:52|2.573
08:15:53|2.5733
08:15:54|2.5734
08:15:55|2.5713
08:15:56|2.5723
08:15:57|2.5718
08:15:58|2.5721
08:15:59|2.5721
08:16:00|2.5723
08:16:01|2.5724
08:16:02|2.5715
08:16:03|2.5715
08:16:04|2.5712
08:16:05|2.5712
08:16:06|2.5712
08:16:08|2.5723
08:16:09|2.5713
08:16:10|2.5714
08:16:12|2.5714
08:16:12|2.5723
08:16:14|2.572
08:16:15|2.5722
08:16:17|2.5728
08:16:17|2.5724
08:16:19|2.5724
08:16:21|2.5749
08:16:21|2.5746
08:16:23|2.5746
08:16:24|2.5754
08:16:24|2.5759
08:16:26|2.5759
08:16:27|2.5766
08:16:28|2.5771
08:16:29|2.5779
08:16:30|2.5777
08:16:31|2.577
08:16:32|2.5776
08:16:33|2.5782
08:16:34|2.5782
08:16:35|2.5802
08:16:36|2.5802
08:16:37|2.58
08:16:38|2.5808
08:16:39|2.5806
08:16:40|2.5805
08:16:41|2.5805
08:16:42|2.5805
08:16:43|2.582
08:16:44|2.5806
08:16:45|2.5803
08:16:46|2.5813
08:16:47|2.5795
08:16:49|2.5809
08:16:50|2.5804
08:16:51|2.5809
08:16:52|2.5806
08:16:53|2.58
08:16:54|2.58
08:16:55|2.58
08:16:56|2.58
08:16:57|2.5812
08:16:58|2.5812
08:16:59|2.581
08:16:59|2.5791
08:17:01|2.5794
08:17:01|2.5794
08:17:03|2.5799
08:17:04|2.5799
08:17:05|2.5793
08:17:05|2.5798
08:17:07|2.58
08:17:08|2.5792
08:17:08|2.5792
08:17:10|2.5807
08:17:11|2.581
08:17:12|2.581
08:17:13|2.5801
08:17:13|2.58
08:17:16|2.5813
08:17:17|2.581
08:17:18|2.581
08:17:19|2.581
08:17:21|2.5806
08:17:22|2.5809
08:17:23|2.5809
08:17:24|2.5798
08:17:25|2.5786
08:17:27|2.5789
08:17:27|2.577
08:17:28|2.5775
08:17:29|2.5764
08:17:30|2.5747
08:17:31|2.5765
08:17:33|2.5761
08:17:33|2.5754
08:17:35|2.5767
08:17:36|2.5767
08:17:37|2.5751
08:17:38|2.5751
08:17:39|2.5751
08:17:40|2.5763
08:17:41|2.5761
08:17:42|2.5761
08:17:43|2.5767
08:17:44|2.5769
08:17:44|2.5769
08:17:46|2.5766
08:17:47|2.5767
08:17:48|2.5768
08:17:49|2.5768
08:17:51|2.5769
08:17:52|2.5769
08:17:52|2.5772
08:17:53|2.577
08:17:54|2.577
08:17:56|2.5781
08:17:57|2.5784
08:17:58|2.5788
08:17:58|2.5788
08:17:59|2.5786
08:18:01|2.5792
08:18:02|2.5792
08:18:03|2.5779
08:18:04|2.5775
08:18:05|2.5775
08:18:05|2.5769
08:18:06|2.5777
08:18:07|2.5773
08:18:08|2.5774
08:18:09|2.5775
08:18:11|2.5775
08:18:11|2.577
08:18:12|2.5774
08:18:14|2.5779
08:18:15|2.5782
08:18:17|2.5784
08:18:18|2.5792
08:18:19|2.5799
08:18:20|2.5799
08:18:21|2.5815
08:18:22|2.5812
08:18:23|2.5812
08:18:24|2.5812
08:18:25|2.5832
08:18:26|2.5818
08:18:28|2.5784
08:18:29|2.5784
08:18:31|2.5797
08:18:31|2.58
08:18:32|2.5802
08:18:33|2.581
08:18:34|2.581
08:18:35|2.5797
08:18:36|2.5811
08:18:37|2.5808
08:18:38|2.5798
08:18:39|2.5781
08:18:40|2.5801
08:18:41|2.5801
08:18:43|2.5783
08:18:43|2.5793
08:18:44|2.5792
08:18:46|2.5792
08:18:46|2.5792
08:18:48|2.5792
08:18:48|2.58
08:18:49|2.5798
08:18:51|2.5798
08:18:52|2.5802
08:18:53|2.581
08:18:53|2.581
08:18:55|2.5801
08:18:56|2.5793
08:18:57|2.5809
08:18:58|2.5802
08:18:59|2.5797
08:19:00|2.5798
08:19:01|2.5798
08:19:02|2.5799
08:19:03|2.5799
08:19:04|2.5799
08:19:05|2.5801
08:19:06|2.5804
08:19:07|2.5795
08:19:08|2.5795
08:19:09|2.5795
08:19:10|2.5792
08:19:11|2.5788
08:19:12|2.5788
08:19:13|2.5805
08:19:14|2.5805
08:19:15|2.5805
08:19:17|2.5802
08:19:18|2.5794
08:19:19|2.5793
08:19:21|2.5793
08:19:21|2.5789
08:19:22|2.5789
08:19:23|2.5775
08:19:24|2.5782
08:19:25|2.5781
08:19:26|2.5781
08:19:27|2.5781
08:19:28|2.5785
08:19:30|2.5789
08:19:30|2.5789
08:19:31|2.5781
08:19:32|2.5784
08:19:33|2.5788
08:19:34|2.5777
08:19:35|2.5774
08:19:36|2.5773
08:19:37|2.5772
08:19:38|2.575
08:19:39|2.5735
08:19:40|2.5727
08:19:41|2.5742
08:19:42|2.5742
08:19:43|2.5713
08:19:44|2.573
08:19:45|2.5737
08:19:46|2.5737
08:19:48|2.5737
08:19:48|2.5725
08:19:49|2.5735
08:19:51|2.5735
08:19:51|2.5731
08:19:52|2.5719
08:19:53|2.5722
08:19:54|2.5722
08:19:55|2.5702
08:19:56|2.5699
08:19:57|2.5696
08:19:58|2.5695
08:19:59|2.5703
08:20:00|2.5697
08:20:01|2.5691
08:20:02|2.5688
08:20:03|2.5688
08:20:04|2.5692
08:20:05|2.5705
08:20:06|2.5705
08:20:07|2.5699
08:20:08|2.5699
08:20:09|2.5705
08:20:10|2.5705
08:20:11|2.5711
08:20:12|2.5705
08:20:14|2.5705
08:20:15|2.5712
08:20:16|2.5712
08:20:18|2.5719
08:20:19|2.5719
08:20:20|2.5705
08:20:21|2.5713
08:20:22|2.5721
08:20:23|2.5731
08:20:24|2.5731
08:20:25|2.5725
08:20:26|2.572
08:20:27|2.572
08:20:28|2.5715
08:20:29|2.5715
08:20:30|2.5715
08:20:31|2.5715
08:20:32|2.5706
08:20:33|2.5705
08:20:34|2.572
08:20:35|2.5718
08:20:36|2.5718
08:20:37|2.5705
08:20:38|2.5722
08:20:39|2.572
08:20:40|2.572
08:20:41|2.5714
08:20:42|2.5705
08:20:43|2.5716
08:20:44|2.5711
08:20:45|2.572
08:20:46|2.5714
08:20:48|2.5721
08:20:48|2.572
08:20:49|2.5722
08:20:50|2.5733
08:20:51|2.5741
08:20:52|2.5741
08:20:53|2.5741
08:20:54|2.5747
08:20:55|2.5747
08:20:57|2.5743
08:20:57|2.5736
08:20:58|2.5733
08:20:59|2.5733
08:21:00|2.5733
08:21:01|2.5729
08:21:02|2.5729
08:21:03|2.5739
08:21:04|2.5735
08:21:05|2.5735
08:21:06|2.5737
08:21:07|2.5737
08:21:08|2.5736
08:21:09|2.5732
08:21:10|2.5742
08:21:11|2.5742
08:21:12|2.5742
08:21:13|2.5747
08:21:14|2.5747
08:21:15|2.5747
08:21:16|2.5741
08:21:18|2.5738
08:21:20|2.5738
08:21:21|2.5738
08:21:22|2.574
08:21:23|2.5742
08:21:24|2.5733
08:21:26|2.5721
08:21:27|2.5706
08:21:27|2.5704
08:21:28|2.5707
08:21:29|2.5707
08:21:31|2.5721
08:21:32|2.5721
08:21:33|2.5717
08:21:34|2.5715
08:21:35|2.5712
08:21:36|2.5728
08:21:37|2.5717
08:21:37|2.5717
08:21:39|2.5715
08:21:40|2.5721
08:21:41|2.5721
08:21:42|2.5721
08:21:43|2.5718
08:21:43|2.5716
08:21:45|2.5723
08:21:46|2.5723
08:21:46|2.5721
08:21:48|2.5721
08:21:49|2.572
08:21:50|2.572
08:21:51|2.572
08:21:52|2.5726
08:21:53|2.5722
08:21:54|2.5722
08:21:55|2.5722
08:21:56|2.5728
08:21:56|2.5739
08:21:58|2.5748
08:21:59|2.5737
08:22:00|2.5737
08:22:01|2.5737
08:22:02|2.5756
08:22:02|2.5756
08:22:04|2.5756
08:22:05|2.5759
08:22:06|2.576
08:22:07|2.576
08:22:08|2.5771
08:22:08|2.5774
08:22:10|2.577
08:22:11|2.5782
08:22:11|2.5775
08:22:13|2.5788
08:22:13|2.5784
08:22:14|2.5778
08:22:16|2.5784
08:22:16|2.5784
08:22:18|2.5781
08:22:20|2.5782
08:22:21|2.5782
08:22:22|2.5779
08:22:23|2.5776
08:22:24|2.5776
08:22:25|2.5758
08:22:27|2.5762
08:22:27|2.5761
08:22:28|2.5762
08:22:30|2.5751
08:22:31|2.5751
08:22:31|2.5755
08:22:33|2.5767
08:22:35|2.5767
08:22:35|2.5745
08:22:36|2.5747
08:22:37|2.5749
08:22:38|2.5747
08:22:39|2.5746
08:22:40|2.5754
08:22:42|2.5754
08:22:43|2.5753
08:22:44|2.5753
08:22:45|2.5739
08:22:46|2.5735
08:22:47|2.5727
08:22:48|2.5717
08:22:49|2.5724
08:22:50|2.5712
08:22:51|2.5712
08:22:52|2.573
08:22:53|2.5721
08:22:54|2.5721
08:22:55|2.5722
08:22:56|2.5722
08:22:57|2.5721
08:22:58|2.5691
08:22:59|2.57
08:23:00|2.5701
08:23:01|2.5689
08:23:02|2.5684
08:23:03|2.5684
08:23:04|2.5711
08:23:05|2.5697
08:23:06|2.568
08:23:07|2.5693
08:23:08|2.5689
08:23:09|2.5689
08:23:10|2.5691
08:23:11|2.5684
08:23:12|2.5691
08:23:13|2.5691
08:23:14|2.568
08:23:15|2.5675
08:23:17|2.5678
08:23:18|2.5684
08:23:18|2.5675
08:23:20|2.5675
08:23:21|2.5677
08:23:23|2.5673
08:23:23|2.5673
08:23:25|2.5673
08:23:25|2.5683
08:23:27|2.5661
08:23:28|2.5678
08:23:29|2.5681
08:23:30|2.5675
08:23:31|2.5669
08:23:32|2.5663
08:23:33|2.5672
08:23:34|2.5672
08:23:35|2.5672
08:23:37|2.5668
08:23:37|2.566
08:23:38|2.566
08:23:39|2.5662
08:23:40|2.5662
08:23:41|2.566
08:23:43|2.566
08:23:43|2.5656
08:23:44|2.5633
08:23:45|2.5636
08:23:46|2.5635
08:23:48|2.5632
08:23:50|2.564
08:23:50|2.564
08:23:51|2.563
08:23:52|2.5623
08:23:53|2.5623
08:23:54|2.5632
08:23:55|2.5625
08:23:56|2.5618
08:23:57|2.5608
08:23:58|2.5613
08:23:59|2.5615
08:24:00|2.5596
08:24:01|2.5597
08:24:03|2.559
08:24:04|2.5601
08:24:05|2.5589
08:24:06|2.5591
08:24:07|2.559
08:24:08|2.559
08:24:09|2.5591
08:24:10|2.5576
08:24:11|2.5587
08:24:12|2.5589
08:24:13|2.5555
08:24:15|2.5562
08:24:16|2.5547
08:24:17|2.555
08:24:19|2.555
08:24:20|2.5578
08:24:22|2.5566
08:24:23|2.557
08:24:25|2.5591
08:24:26|2.558
08:24:27|2.5579
08:24:28|2.5572
08:24:29|2.557
08:24:30|2.5558
08:24:31|2.5558
08:24:32|2.5565
08:24:33|2.5568
08:24:34|2.5571
08:24:35|2.5568
08:24:36|2.5568
08:24:37|2.5585
08:24:38|2.5585
08:24:39|2.5585
08:24:40|2.5572
08:24:41|2.5589
08:24:42|2.5589
08:24:43|2.5579
08:24:44|2.5576
08:24:45|2.5571
08:24:46|2.5586
08:24:47|2.5584
08:24:48|2.5584
08:24:49|2.5584
08:24:50|2.5576
08:24:51|2.5577
08:24:52|2.5577
08:24:53|2.5577
08:24:54|2.5576
08:24:55|2.5579
08:24:57|2.5587
08:24:58|2.5587
08:24:59|2.5587
08:25:00|2.5593
08:25:01|2.5593
08:25:01|2.5593
08:25:02|2.5613
08:25:03|2.5616
08:25:04|2.5611
08:25:06|2.561
08:25:07|2.5591
08:25:08|2.5595
08:25:09|2.5595
08:25:10|2.5595
08:25:11|2.5596
08:25:12|2.5598
08:25:13|2.5613
08:25:14|2.5603
08:25:15|2.5596
08:25:16|2.5596
08:25:17|2.5597
08:25:18|2.5607
08:25:20|2.5592
08:25:22|2.5609
08:25:23|2.5609
08:25:24|2.5608
08:25:26|2.5613
08:25:26|2.5606
08:25:27|2.5606
08:25:28|2.5619
08:25:29|2.5619
08:25:31|2.5619
08:25:32|2.5619
08:25:34|2.5609
08:25:35|2.5609
08:25:36|2.5613
08:25:37|2.5613
08:25:38|2.5603
08:25:39|2.5603
08:25:40|2.5607
08:25:41|2.5607
08:25:42|2.5607
08:25:43|2.5604
08:25:44|2.5607
08:25:45|2.5607
08:25:46|2.5604
08:25:47|2.5615
08:25:48|2.5607
08:25:49|2.5626
08:25:50|2.5638
08:25:51|2.5626
08:25:52|2.5656
08:25:53|2.5656
08:25:55|2.5632
08:25:56|2.5646
08:25:56|2.5646
08:25:58|2.5646
08:25:59|2.5644
08:26:00|2.5644
08:26:01|2.565
08:26:02|2.5654
08:26:03|2.5664
08:26:03|2.5664
08:26:05|2.5664
08:26:05|2.5664
08:26:07|2.5663
08:26:08|2.5664
08:26:09|2.5661
08:26:09|2.5666
08:26:11|2.5663
08:26:12|2.5671
08:26:13|2.5676
08:26:14|2.5676
08:26:15|2.5676
08:26:15|2.5676
08:26:17|2.5658
08:26:18|2.5658
08:26:19|2.567
08:26:20|2.5669
08:26:20|2.5662
08:26:22|2.5662
08:26:24|2.5662
08:26:24|2.5653
08:26:26|2.5655
08:26:28|2.5657
08:26:28|2.5657
08:26:30|2.5645
08:26:31|2.5632
08:26:32|2.5632
08:26:33|2.5632
08:26:35|2.5631
08:26:35|2.5626
08:26:37|2.5622
08:26:38|2.5622
08:26:38|2.5622
08:26:40|2.5611
08:26:40|2.5589
08:26:41|2.5579
08:26:43|2.5584
08:26:44|2.5585
08:26:45|2.5575
08:26:46|2.5575
08:26:46|2.5575
08:26:48|2.5599
08:26:48|2.5599
08:26:50|2.5587
08:26:51|2.5591
08:26:52|2.5594
08:26:52|2.5584
08:26:53|2.5589
08:26:55|2.5603
08:26:55|2.559
08:26:57|2.559
08:26:58|2.5596
08:26:59|2.5585
08:27:00|2.559
08:27:01|2.559
08:27:01|2.559
08:27:03|2.5589
08:27:04|2.559
08:27:05|2.5612
08:27:06|2.5623
08:27:07|2.5626
08:27:08|2.5629
08:27:09|2.5635
08:27:10|2.5635
08:27:11|2.5635
08:27:12|2.5635
08:27:13|2.5635
08:27:14|2.5636
08:27:15|2.5632
08:27:16|2.5629
08:27:17|2.5629
08:27:19|2.5629
08:27:20|2.5631
08:27:20|2.5639
08:27:23|2.5639
08:27:24|2.5632
08:27:24|2.5629
08:27:26|2.5633
08:27:27|2.5635
08:27:28|2.5629
08:27:29|2.5629
08:27:30|2.5629
08:27:31|2.5652
08:27:33|2.5643
08:27:33|2.5649
08:27:34|2.5649
08:27:36|2.5654
08:27:37|2.5629
08:27:39|2.5631
08:27:40|2.5637
08:27:41|2.5624
08:27:43|2.561
08:27:44|2.561
08:27:45|2.561
08:27:45|2.5621
08:27:47|2.5637
08:27:48|2.5637
08:27:49|2.5645
08:27:50|2.5645
08:27:51|2.5653
08:27:52|2.5658
08:27:53|2.5657
08:27:54|2.5657
08:27:55|2.5652
08:27:56|2.5652
08:27:57|2.5656
08:27:58|2.5659
08:27:59|2.5656
08:28:00|2.5651
08:28:01|2.5659
08:28:02|2.5659
08:28:03|2.5658
08:28:04|2.5656
08:28:05|2.5656
08:28:06|2.565
08:28:07|2.5651
08:28:08|2.5654
08:28:09|2.5646
08:28:10|2.5656
08:28:11|2.5656
08:28:12|2.5659
08:28:13|2.5653
08:28:14|2.5654
08:28:15|2.5654
08:28:16|2.5654
08:28:17|2.5654
08:28:18|2.5654
08:28:19|2.5654
08:28:20|2.5656
08:28:22|2.5661
08:28:24|2.5672
08:28:25|2.5675
08:28:27|2.5671
08:28:27|2.5667
08:28:29|2.5687
08:28:30|2.5697
08:28:31|2.5703
08:28:32|2.5689
08:28:34|2.5689
08:28:35|2.5701
08:28:36|2.5701
08:28:37|2.571
08:28:38|2.571
08:28:39|2.573
08:28:39|2.572
08:28:41|2.5734
08:28:42|2.5723
08:28:43|2.572
08:28:44|2.572
08:28:45|2.572
08:28:45|2.5718
08:28:47|2.5706
08:28:48|2.5707
08:28:49|2.5707
08:28:50|2.5724
08:28:51|2.5728
08:28:52|2.5729
08:28:53|2.5729
08:28:54|2.5729
08:28:55|2.5725
08:28:56|2.5725
08:28:57|2.5725
08:28:58|2.5726
08:28:59|2.571
08:29:00|2.5723
08:29:01|2.572
08:29:02|2.5728
08:29:03|2.5734
08:29:04|2.5747
08:29:05|2.5747
08:29:06|2.5745
08:29:07|2.5745
08:29:08|2.5745
08:29:09|2.5755
08:29:10|2.5727
08:29:11|2.5727
08:29:12|2.5727
08:29:13|2.5745
08:29:15|2.5744
08:29:16|2.5744
08:29:16|2.5744
08:29:18|2.5752
08:29:20|2.5744
08:29:20|2.5738
08:29:22|2.5747
08:29:23|2.5743
08:29:25|2.5743
08:29:26|2.5727
08:29:26|2.5727
08:29:28|2.5729
08:29:29|2.5729
08:29:30|2.573
08:29:31|2.573
08:29:32|2.5738
08:29:34|2.5723
08:29:34|2.5725
08:29:35|2.5723
08:29:36|2.5727
08:29:37|2.5722
08:29:38|2.5722
08:29:40|2.5722
08:29:40|2.5719
08:29:42|2.572
08:29:43|2.572
08:29:44|2.572
08:29:45|2.5726
08:29:46|2.5726
08:29:47|2.5738
08:29:48|2.5738
08:29:48|2.5738
08:29:50|2.5734
08:29:51|2.5738
08:29:52|2.5736
08:29:53|2.5736
08:29:54|2.5736
08:29:55|2.5736
08:29:56|2.5754
08:29:57|2.5762
08:29:57|2.5768
08:29:58|2.5748
08:30:00|2.5763
08:30:01|2.5763
08:30:02|2.5762
08:30:02|2.5762
08:30:04|2.576
08:30:05|2.5779
08:30:06|2.5788
08:30:07|2.5808
08:30:08|2.5801
08:30:09|2.5816
08:30:10|2.5782
08:30:11|2.5792
08:30:12|2.5792
08:30:13|2.5792
08:30:14|2.5792
08:30:15|2.58
08:30:16|2.5792
08:30:17|2.58
08:30:18|2.58
08:30:19|2.5802
08:30:20|2.5802
08:30:21|2.58
08:30:22|2.58
08:30:23|2.58
08:30:25|2.5809
08:30:25|2.581
08:30:27|2.581
08:30:29|2.581
08:30:30|2.5793
08:30:30|2.5797
08:30:33|2.5812
08:30:33|2.5812
08:30:35|2.5807
08:30:36|2.5816
08:30:37|2.5815
08:30:38|2.5815
08:30:40|2.5817
08:30:40|2.584
08:30:41|2.5826
08:30:42|2.5831
08:30:43|2.5822
08:30:45|2.5827
08:30:45|2.5831
08:30:47|2.5831
08:30:48|2.5827
08:30:49|2.5827
08:30:49|2.5827
08:30:50|2.5854
08:30:52|2.5863
08:30:52|2.5841
08:30:54|2.5849
08:30:55|2.5865
08:30:55|2.5866
08:30:56|2.586
08:30:58|2.5867
08:30:59|2.586
08:31:00|2.5859
08:31:00|2.5853
08:31:02|2.586
08:31:02|2.5831
08:31:03|2.5845
08:31:04|2.5859
08:31:06|2.5858
08:31:06|2.5849
08:31:07|2.5853
08:31:09|2.5874
08:31:09|2.5859
08:31:11|2.5858
08:31:11|2.5858
08:31:13|2.5859
08:31:14|2.5862
08:31:14|2.5886
08:31:16|2.5903
08:31:16|2.5905
08:31:18|2.5895
08:31:18|2.5896
08:31:20|2.589
08:31:21|2.5878
08:31:22|2.5887
08:31:23|2.589
08:31:24|2.5906
08:31:25|2.5886
08:31:26|2.5888
08:31:27|2.5903
08:31:28|2.591
08:31:29|2.5895
08:31:30|2.5907
08:31:31|2.5898
08:31:32|2.5888
08:31:33|2.5908
08:31:34|2.589
08:31:35|2.588
08:31:36|2.5892
08:31:38|2.5901
08:31:38|2.588
08:31:40|2.588
08:31:41|2.5881
08:31:42|2.5881
08:31:43|2.588
08:31:44|2.5882
08:31:45|2.5884
08:31:47|2.5882
08:31:48|2.5883
08:31:48|2.5905
08:31:50|2.5902
08:31:51|2.5895
08:31:51|2.5895
08:31:52|2.5899
08:31:53|2.5915
08:31:55|2.5918
08:31:56|2.592
08:31:57|2.5919
08:31:57|2.5916
08:31:59|2.592
08:32:00|2.5918
08:32:00|2.5935
08:32:02|2.5926
08:32:03|2.5918
08:32:04|2.5912
08:32:05|2.5923
08:32:06|2.5938
08:32:07|2.5918
08:32:08|2.5926
08:32:09|2.5926
08:32:10|2.5942
08:32:11|2.5926
08:32:12|2.5924
08:32:13|2.5917
08:32:14|2.5926
08:32:15|2.5933
08:32:16|2.5931
08:32:17|2.593
08:32:18|2.5926
08:32:19|2.5924
08:32:20|2.5924
08:32:21|2.5924
08:32:23|2.5931
08:32:25|2.5939
08:32:25|2.5938
08:32:27|2.5932
08:32:28|2.5932
08:32:28|2.5942
08:32:30|2.5936
08:32:31|2.5936
08:32:32|2.5934
08:32:33|2.593
08:32:34|2.5942
08:32:35|2.5943
08:32:36|2.5952
08:32:38|2.5952
08:32:39|2.5958
08:32:39|2.5952
08:32:41|2.5955
08:32:42|2.5955
08:32:43|2.5955
08:32:44|2.5962
08:32:45|2.5963
08:32:46|2.5982
08:32:47|2.5955
08:32:48|2.5962
08:32:49|2.597
08:32:50|2.597
08:32:51|2.5935
08:32:52|2.5931
08:32:53|2.5943
08:32:54|2.594
08:32:55|2.5948
08:32:56|2.5946
08:32:57|2.5954
08:32:58|2.5957
08:32:59|2.5964
08:33:00|2.594
08:33:01|2.5948
08:33:02|2.5946
08:33:03|2.5943
08:33:04|2.5948
08:33:05|2.5962
08:33:06|2.5957
08:33:07|2.5956
08:33:08|2.5956
08:33:09|2.5958
08:33:10|2.5967
08:33:11|2.5987
08:33:12|2.5982
08:33:13|2.5972
08:33:14|2.5982
08:33:15|2.5966
08:33:16|2.5973
08:33:17|2.5977
08:33:19|2.598
08:33:20|2.5975
08:33:20|2.5965
08:33:21|2.596
08:33:22|2.5963
08:33:25|2.5967
08:33:26|2.5964
08:33:27|2.595
08:33:28|2.5941
08:33:29|2.5939
08:33:31|2.5927
08:33:31|2.5927
08:33:33|2.5926
08:33:35|2.5932
08:33:36|2.5919
08:33:38|2.5932
08:33:38|2.5922
08:33:39|2.5906
08:33:40|2.5889
08:33:42|2.5899
08:33:42|2.61
08:33:43|2.6125
08:33:44|2.6119
08:33:45|2.6132
08:33:47|2.615
08:33:47|2.6175
08:33:48|2.6192
08:33:49|2.6189
08:33:50|2.6174
08:33:51|2.6132
08:33:53|2.6112
08:33:53|2.6113
08:33:54|2.6106
08:33:55|2.6122
08:33:56|2.6122
08:33:58|2.6134
08:33:58|2.6142
08:33:59|2.6147
08:34:00|2.6127
08:34:01|2.6119
08:34:03|2.6141
08:34:04|2.6171
08:34:05|2.6188
08:34:06|2.6207
08:34:07|2.6194
08:34:08|2.6171
08:34:09|2.6195
08:34:10|2.6194
08:34:11|2.6186
08:34:12|2.6173
08:34:13|2.6197
08:34:14|2.6222
08:34:15|2.6232
08:34:16|2.6213
08:34:17|2.6207
08:34:18|2.6197
08:34:19|2.6215
08:34:20|2.6259
08:34:22|2.628
08:34:22|2.6251
08:34:24|2.6246
08:34:26|2.6229
08:34:27|2.6226
08:34:28|2.6231
08:34:30|2.6214
08:34:31|2.6216
08:34:32|2.6205
08:34:34|2.6228
08:34:34|2.6236
08:34:35|2.6259
08:34:36|2.6249
08:34:37|2.6257
08:34:38|2.6271
08:34:39|2.6246
08:34:41|2.6243
08:34:41|2.6238
08:34:42|2.6229
08:34:44|2.6239
08:34:45|2.6241
08:34:45|2.6262
08:34:47|2.6274
08:34:48|2.6251
08:34:49|2.627
08:34:51|2.6228
08:34:51|2.6243
08:34:53|2.6228
08:34:54|2.6218
08:34:55|2.6245
08:34:55|2.6289
08:34:56|2.6264
08:34:58|2.6252
08:34:59|2.6283
08:35:00|2.6259
08:35:01|2.6275
08:35:02|2.6258
08:35:03|2.6258
08:35:04|2.6291
08:35:05|2.6329
08:35:06|2.6314
08:35:07|2.6304
08:35:08|2.6291
08:35:09|2.6304
08:35:10|2.6323
08:35:11|2.6301
08:35:12|2.6324
08:35:13|2.6331
08:35:14|2.6334
08:35:16|2.6357
08:35:16|2.6348
08:35:19|2.633
08:35:20|2.6284
08:35:20|2.6272
08:35:21|2.6258
08:35:23|2.6273
08:35:24|2.6292
08:35:26|2.6237
08:35:27|2.6239
08:35:28|2.6251
08:35:29|2.6248
08:35:30|2.6252
08:35:31|2.628
08:35:32|2.6255
08:35:33|2.624
08:35:34|2.6258
08:35:35|2.6245
08:35:36|2.624
08:35:37|2.6223
08:35:38|2.6205
08:35:39|2.6205
08:35:40|2.6171
08:35:41|2.6171
08:35:42|2.6183
08:35:44|2.6127
08:35:45|2.6166
08:35:46|2.6172
08:35:48|2.6179
08:35:48|2.6207
08:35:49|2.6204
08:35:50|2.6194
08:35:52|2.6175
08:35:53|2.6214
08:35:54|2.6215
08:35:55|2.6208
08:35:56|2.6231
08:35:57|2.622
08:35:58|2.6216
08:35:59|2.6197
08:36:00|2.624
08:36:01|2.624
08:36:02|2.6222
08:36:03|2.6225
08:36:04|2.6206
08:36:05|2.6235
08:36:06|2.6207
08:36:07|2.619
08:36:08|2.6204
08:36:09|2.6189
08:36:10|2.6193
08:36:11|2.6163
08:36:12|2.6181
08:36:13|2.6176
08:36:14|2.6163
08:36:15|2.6156
08:36:16|2.6154
08:36:17|2.6191
08:36:18|2.6187
08:36:19|2.6179
08:36:20|2.6195
08:36:21|2.6199
08:36:22|2.6188
08:36:23|2.6187
08:36:25|2.6199
08:36:25|2.6182
08:36:27|2.6166
08:36:28|2.6168
08:36:29|2.6197
08:36:30|2.6166
08:36:32|2.6182
08:36:33|2.618
08:36:34|2.6216
08:36:35|2.6209
08:36:36|2.6231
08:36:37|2.6213
08:36:38|2.6243
08:36:39|2.6243
08:36:40|2.6224
08:36:41|2.6242
08:36:42|2.6261
08:36:43|2.626
08:36:44|2.6258
08:36:45|2.6269
08:36:46|2.6292
08:36:47|2.629
08:36:49|2.6282
08:36:49|2.6326
08:36:50|2.6301
08:36:51|2.6295
08:36:52|2.6296
08:36:53|2.6321
08:36:54|2.6299
08:36:55|2.6297
08:36:56|2.6296
08:36:57|2.6286
08:36:58|2.6291
08:36:59|2.6275
08:37:01|2.6267
08:37:02|2.6246
08:37:03|2.6226
08:37:04|2.6227
08:37:05|2.6243
08:37:06|2.6245
08:37:06|2.6245
08:37:08|2.6247
08:37:09|2.6274
08:37:09|2.6282
08:37:11|2.6284
08:37:12|2.6284
08:37:12|2.6299
08:37:14|2.632
08:37:14|2.6317
08:37:15|2.6289
08:37:17|2.6318
08:37:17|2.6318
08:37:19|2.631
08:37:21|2.6357
08:37:22|2.6368
08:37:22|2.635
08:37:23|2.6316
08:37:25|2.6335
08:37:27|2.6359
08:37:28|2.6352
08:37:30|2.6321
08:37:31|2.6346
08:37:32|2.63
08:37:33|2.635
08:37:34|2.6344
08:37:35|2.6343
08:37:35|2.6341
08:37:37|2.6345
08:37:38|2.6397
08:37:39|2.6402
08:37:39|2.6403
08:37:41|2.6408
08:37:42|2.6442
08:37:43|2.6437
08:37:43|2.6431
08:37:45|2.642
08:37:46|2.6428
08:37:47|2.6483
08:37:47|2.6459
08:37:48|2.6461
08:37:49|2.6472
08:37:50|2.6458
08:37:52|2.6471
08:37:53|2.6472
08:37:54|2.6459
08:37:55|2.6477
08:37:55|2.6487
08:37:57|2.648
08:37:58|2.6487
08:37:58|2.6526
08:37:59|2.6565
08:38:01|2.6506
08:38:01|2.6441
08:38:03|2.644
08:38:04|2.6494
08:38:05|2.6513
08:38:05|2.6537
08:38:07|2.6517
08:38:08|2.6545
08:38:09|2.6546
08:38:10|2.655
08:38:11|2.6521
08:38:11|2.6524
08:38:13|2.6506
08:38:13|2.6509
08:38:15|2.6495
08:38:16|2.6475
08:38:16|2.6451
08:38:18|2.6443
08:38:18|2.6441
08:38:20|2.645
08:38:20|2.6446
08:38:21|2.6442
08:38:23|2.6463
08:38:24|2.6474
08:38:26|2.6445
08:38:27|2.6437
08:38:28|2.6447
08:38:29|2.6445
08:38:31|2.6442
08:38:32|2.644
08:38:33|2.6401
08:38:34|2.6385
08:38:36|2.6399
08:38:36|2.6377
08:38:38|2.641
08:38:39|2.6418
08:38:40|2.641
08:38:41|2.6425
08:38:42|2.6434
08:38:43|2.6435
08:38:45|2.6434
08:38:45|2.6412
08:38:46|2.6397
08:38:47|2.6417
08:38:48|2.64
08:38:49|2.6404
08:38:51|2.6417
08:38:52|2.6422
08:38:52|2.6401
08:38:54|2.6406
08:38:55|2.639
08:38:56|2.6384
08:38:56|2.6395
08:38:58|2.6396
08:38:58|2.6414
08:39:00|2.6375
08:39:01|2.638
08:39:02|2.6394
08:39:03|2.6381
08:39:05|2.6379
08:39:05|2.6341
08:39:06|2.6362
08:39:07|2.6347
08:39:08|2.6332
08:39:09|2.632
08:39:11|2.6302
08:39:12|2.6318
08:39:13|2.6339
08:39:14|2.6341
08:39:15|2.636
08:39:16|2.6348
08:39:17|2.6359
08:39:17|2.6365
08:39:19|2.6381
08:39:20|2.6377
08:39:20|2.6395
08:39:22|2.6389
08:39:23|2.636
08:39:24|2.6381
08:39:24|2.6379
08:39:26|2.639
08:39:28|2.6378
08:39:29|2.6357
08:39:30|2.6347
08:39:32|2.6355
08:39:33|2.6356
08:39:35|2.6358
08:39:36|2.6358
08:39:36|2.6368
08:39:37|2.6379
08:39:38|2.6385
08:39:40|2.6381
08:39:41|2.6388
08:39:42|2.6379
08:39:43|2.6374
08:39:44|2.6358
08:39:45|2.6362
08:39:46|2.6373
08:39:47|2.6372
08:39:48|2.6365
08:39:49|2.6359
08:39:50|2.635
08:39:51|2.6392
08:39:53|2.6399
08:39:53|2.6395
08:39:55|2.6358
08:39:55|2.6365
08:39:56|2.6374
08:39:57|2.6362
08:39:59|2.6371
08:39:59|2.6354
08:40:00|2.6369
08:40:02|2.6338
08:40:03|2.6351
08:40:04|2.6342
08:40:05|2.6344
08:40:07|2.6345
08:40:07|2.6366
08:40:08|2.6353
08:40:09|2.6375
08:40:11|2.6388
08:40:12|2.6374
08:40:13|2.6376
08:40:13|2.6378
08:40:14|2.6377
08:40:15|2.6388
08:40:16|2.6399
08:40:17|2.6409
08:40:18|2.6409
08:40:20|2.6413
08:40:20|2.6425
08:40:22|2.6432
08:40:22|2.6457
08:40:24|2.6462
08:40:24|2.6447
08:40:26|2.6428
08:40:28|2.6417
08:40:29|2.6421
08:40:30|2.64
08:40:30|2.6415
08:40:31|2.6395
08:40:33|2.6407
08:40:34|2.6409
08:40:35|2.6412
08:40:36|2.6419
08:40:37|2.6407
08:40:38|2.6414
08:40:39|2.6409
08:40:40|2.6401
08:40:41|2.641
08:40:42|2.6391
08:40:44|2.6389
08:40:44|2.6413
08:40:46|2.6407
08:40:48|2.6406
08:40:48|2.6446
08:40:50|2.6436
08:40:51|2.6417
08:40:52|2.6385
08:40:54|2.639
08:40:54|2.6376
08:40:56|2.6388
08:40:57|2.6372
08:40:58|2.6381
08:40:59|2.6396
08:41:00|2.6401
08:41:01|2.6402
08:41:02|2.6408
08:41:03|2.6404
08:41:04|2.64
08:41:05|2.6396
08:41:06|2.6401
08:41:07|2.6401
08:41:08|2.6391
08:41:09|2.6414
08:41:10|2.6401
08:41:11|2.6424
08:41:12|2.6422
08:41:13|2.6432
08:41:14|2.6429
08:41:15|2.6424
08:41:16|2.6422
08:41:17|2.6429
08:41:18|2.6431
08:41:19|2.6431
08:41:20|2.6421
08:41:21|2.6417
08:41:22|2.6429
08:41:23|2.6437
08:41:24|2.6444
08:41:25|2.6441
08:41:26|2.642
08:41:28|2.6431
08:41:29|2.641
08:41:31|2.6434
08:41:32|2.6449
08:41:33|2.6445
08:41:34|2.6439
08:41:35|2.6449
08:41:37|2.6458
08:41:39|2.6465
08:41:40|2.6441
08:41:41|2.6456
08:41:41|2.6435
08:41:42|2.643
08:41:43|2.64
08:41:45|2.639
08:41:46|2.6433
08:41:47|2.6417
08:41:48|2.6418
08:41:49|2.643
08:41:50|2.6433
08:41:51|2.6426
08:41:52|2.6446
08:41:53|2.6449
08:41:54|2.6449
08:41:55|2.6466
08:41:57|2.6489
08:41:58|2.6482
08:41:59|2.6473
08:41:59|2.6475
08:42:01|2.6488
08:42:02|2.6468
08:42:03|2.6466
08:42:04|2.6489
08:42:05|2.65
08:42:06|2.6536
08:42:07|2.6528
08:42:08|2.6523
08:42:09|2.6521
08:42:15|2.6508
08:42:16|2.6508
08:42:17|2.6513
08:42:18|2.6526
08:42:19|2.6514
08:42:20|2.6515
08:42:21|2.6491
08:42:22|2.6493
08:42:23|2.649
08:42:24|2.649
08:42:25|2.6452
08:42:26|2.6455
08:42:27|2.6454
08:42:28|2.6452
08:42:30|2.6462
08:42:30|2.6458
08:42:31|2.6441
08:42:33|2.6436
08:42:33|2.6426
08:42:34|2.6441
08:42:35|2.6442
08:42:36|2.6443
08:42:38|2.646
08:42:39|2.644
08:42:40|2.6452
08:42:41|2.646
08:42:42|2.646
08:42:43|2.6464
08:42:44|2.6441
08:42:45|2.6467
08:42:46|2.6466
08:42:47|2.6466
08:42:48|2.6461
08:42:49|2.645
08:42:50|2.644
08:42:51|2.6435
08:42:52|2.6444
08:42:52|2.6436
08:42:53|2.6439
08:42:55|2.6402
08:42:55|2.6416
08:42:57|2.6411
08:42:58|2.6408
08:42:59|2.6413
08:43:00|2.6412
08:43:01|2.641
08:43:01|2.6408
08:43:03|2.6407
08:43:04|2.642
08:43:06|2.64
08:43:06|2.6411
08:43:07|2.6414
08:43:08|2.6402
08:43:10|2.6378
08:43:11|2.6381
08:43:12|2.6386
08:43:12|2.6375
08:43:14|2.6379
08:43:15|2.6351
08:43:16|2.6351
08:43:17|2.6364
08:43:18|2.6373
08:43:19|2.6391
08:43:19|2.6362
08:43:21|2.6362
08:43:22|2.6371
08:43:22|2.6362
08:43:24|2.6372
08:43:25|2.6378
08:43:25|2.6376
08:43:27|2.637
08:43:28|2.6361
08:43:30|2.6375
08:43:31|2.6386
08:43:32|2.6383
08:43:33|2.6373
08:43:34|2.6375
08:43:35|2.6379
08:43:36|2.6383
08:43:38|2.6394
08:43:39|2.6391
08:43:40|2.6413
08:43:40|2.6419
08:43:42|2.6395
08:43:43|2.6403
08:43:44|2.6407
08:43:45|2.6412
08:43:45|2.6417
08:43:47|2.6466
08:43:48|2.6474
08:43:49|2.6467
08:43:50|2.6442
08:43:51|2.6456
08:43:52|2.6472
08:43:53|2.6461
08:43:54|2.6433
08:43:56|2.6436
08:43:57|2.6444
08:43:58|2.6438
08:43:59|2.6437
08:44:00|2.6451
08:44:01|2.644
08:44:02|2.6417
08:44:03|2.644
08:44:04|2.6444
08:44:05|2.6443
08:44:06|2.6445
08:44:07|2.6445
08:44:08|2.6443
08:44:09|2.6443
08:44:10|2.6446
08:44:11|2.6453
08:44:12|2.6442
08:44:13|2.6453
08:44:14|2.6445
08:44:15|2.6461
08:44:16|2.6461
08:44:17|2.645
08:44:19|2.6443
08:44:20|2.6463
08:44:21|2.6475
08:44:22|2.6483
08:44:23|2.646
08:44:24|2.646
08:44:25|2.6461
08:44:26|2.645
08:44:27|2.6462
08:44:28|2.6456
08:44:29|2.6455
08:44:30|2.6451
08:44:31|2.647
08:44:33|2.6458
08:44:34|2.6475
08:44:35|2.6471
08:44:36|2.6477
08:44:37|2.6512
08:44:37|2.6508
08:44:39|2.6519
08:44:40|2.6484
08:44:41|2.6495
08:44:42|2.6478
08:44:43|2.6479
08:44:44|2.6477
08:44:45|2.6473
08:44:46|2.6474
08:44:47|2.6474
08:44:48|2.6489
08:44:49|2.6463
08:44:50|2.6477
08:44:52|2.6469
08:44:53|2.6468
08:44:54|2.6474
08:44:55|2.6475
08:44:55|2.6471
08:44:57|2.6471
08:44:58|2.6484
08:44:59|2.6499
08:45:00|2.6488
08:45:01|2.6516
08:45:01|2.6516
08:45:03|2.6489
08:45:04|2.6509
08:45:05|2.6475
08:45:06|2.6475
08:45:07|2.6491
08:45:09|2.6501
08:45:09|2.6496
08:45:10|2.6483
08:45:11|2.6468
08:45:12|2.6466
08:45:13|2.6462
08:45:14|2.6457
08:45:15|2.6441
08:45:17|2.6427
08:45:18|2.6417
08:45:19|2.6386
08:45:20|2.6391
08:45:21|2.6423
08:45:22|2.6393
08:45:23|2.6402
08:45:24|2.6402
08:45:25|2.6382
08:45:26|2.6394
08:45:27|2.6411
08:45:28|2.6372
08:45:29|2.6367
08:45:31|2.6375
08:45:32|2.6405
08:45:33|2.6415
08:45:34|2.6397
08:45:35|2.6396
08:45:36|2.6399
08:45:38|2.6393
08:45:39|2.638
08:45:40|2.6388
08:45:41|2.6379
08:45:42|2.6378
08:45:43|2.638
08:45:44|2.6381
08:45:45|2.6381
08:45:46|2.6381
08:45:47|2.6417
08:45:48|2.6402
08:45:49|2.6416
08:45:50|2.6432
08:45:51|2.6427
08:45:52|2.6428
08:45:53|2.6418
08:45:54|2.6403
08:45:55|2.6406
08:45:56|2.641
08:45:57|2.6404
08:45:58|2.6408
08:45:59|2.6403
08:46:00|2.6403
08:46:01|2.6393
08:46:02|2.6401
08:46:03|2.6396
08:46:04|2.6427
08:46:05|2.6431
08:46:06|2.6421
08:46:07|2.642
08:46:08|2.642
08:46:09|2.6443
08:46:10|2.642
08:46:11|2.6421
08:46:12|2.6408
08:46:13|2.6403
08:46:14|2.641
08:46:16|2.6375
08:46:17|2.6401
08:46:17|2.6395
08:46:19|2.6387
08:46:20|2.6374
08:46:20|2.6379
08:46:22|2.6372
08:46:22|2.6374
08:46:24|2.6362
08:46:24|2.6373
08:46:26|2.6385
08:46:26|2.6379
08:46:28|2.6361
08:46:28|2.6381
08:46:29|2.6398
08:46:31|2.6391
08:46:33|2.64
08:46:34|2.64
08:46:35|2.6388
08:46:36|2.6397
08:46:37|2.6396
08:46:38|2.6384
08:46:40|2.6378
08:46:41|2.6399
08:46:42|2.6399
08:46:43|2.6385
08:46:44|2.6384
08:46:45|2.6388
08:46:46|2.6385
08:46:47|2.6383
08:46:48|2.6401
08:46:49|2.6418
08:46:50|2.6398
08:46:51|2.6405
08:46:52|2.6422
08:46:53|2.6414
08:46:54|2.6412
08:46:55|2.6414
08:46:56|2.6421
08:46:57|2.6421
08:46:58|2.6407
08:46:59|2.6404
08:47:00|2.6404
08:47:01|2.6405
08:47:02|2.6405
08:47:03|2.6411
08:47:04|2.6436
08:47:06|2.6411
08:47:07|2.6399
08:47:08|2.6399
08:47:08|2.6394
08:47:10|2.6393
08:47:11|2.6395
08:47:12|2.6376
08:47:13|2.6378
08:47:14|2.6367
08:47:15|2.6391
08:47:16|2.6388
08:47:17|2.6376
08:47:18|2.638
08:47:19|2.6388
08:47:20|2.6379
08:47:21|2.6377
08:47:22|2.6377
08:47:23|2.6394
08:47:24|2.6395
08:47:25|2.6381
08:47:26|2.6381
08:47:27|2.6382
08:47:28|2.6382
08:47:29|2.6386
08:47:30|2.6394
08:47:32|2.6396
08:47:32|2.6396
08:47:34|2.6378
08:47:36|2.6377
08:47:37|2.6374
08:47:38|2.6383
08:47:39|2.6386
08:47:40|2.6373
08:47:41|2.6373
08:47:42|2.6387
08:47:43|2.6399
08:47:44|2.6391
08:47:45|2.6393
08:47:46|2.6397
08:47:47|2.6389
08:47:48|2.6388
08:47:49|2.6399
08:47:50|2.6396
08:47:51|2.6389
08:47:52|2.638
08:47:53|2.6395
08:47:54|2.6385
08:47:55|2.6375
08:47:57|2.638
08:47:57|2.637
08:47:58|2.6377
08:47:59|2.6378
08:48:01|2.6376
08:48:02|2.6382
08:48:02|2.6397
08:48:04|2.6382
08:48:05|2.6391
08:48:06|2.6384
08:48:07|2.6385
08:48:08|2.6377
08:48:09|2.6385
08:48:09|2.6383
08:48:10|2.6379
08:48:11|2.637
08:48:13|2.6372
08:48:13|2.6372
08:48:15|2.6372
08:48:16|2.6377
08:48:17|2.6364
08:48:17|2.6379
08:48:18|2.6362
08:48:20|2.6366
08:48:21|2.6375
08:48:21|2.6372
08:48:23|2.6374
08:48:23|2.6372
08:48:25|2.6364
08:48:26|2.6375
08:48:27|2.6366
08:48:27|2.6373
08:48:28|2.6371
08:48:30|2.6323
08:48:31|2.63
08:48:32|2.6297
08:48:34|2.6274
08:48:35|2.6275
08:48:37|2.6268
08:48:37|2.6297
08:48:39|2.6315
08:48:41|2.6321
08:48:42|2.6308
08:48:43|2.6306
08:48:44|2.6287
08:48:45|2.6328
08:48:46|2.6303
08:48:47|2.6323
08:48:48|2.6311
08:48:49|2.63
08:48:50|2.6303
08:48:51|2.6303
08:48:52|2.6309
08:48:53|2.6309
08:48:54|2.631
08:48:55|2.6305
08:48:56|2.6311
08:48:58|2.6327
08:48:58|2.6329
08:48:59|2.632
08:49:01|2.6328
08:49:02|2.6327
08:49:03|2.6322
08:49:03|2.6319
08:49:05|2.6333
08:49:06|2.6335
08:49:07|2.635
08:49:08|2.6343
08:49:09|2.6338
08:49:10|2.6338
08:49:11|2.6336
08:49:12|2.6362
08:49:13|2.6351
08:49:14|2.6352
08:49:15|2.635
08:49:15|2.6342
08:49:17|2.635
08:49:17|2.6336
08:49:19|2.6336
08:49:20|2.6343
08:49:21|2.6343
08:49:23|2.6341
08:49:24|2.6342
08:49:25|2.6334
08:49:26|2.6316
08:49:26|2.6348
08:49:28|2.6333
08:49:28|2.6317
08:49:30|2.6333
08:49:31|2.633
08:49:32|2.6328
08:49:34|2.6322
08:49:34|2.6335
08:49:36|2.6332
08:49:38|2.6332
08:49:39|2.632
08:49:40|2.6325
08:49:42|2.6317
08:49:43|2.6312
08:49:44|2.6312
08:49:44|2.6325
08:49:47|2.6321
08:49:47|2.6336
08:49:48|2.6315
08:49:49|2.6324
08:49:50|2.6321
08:49:51|2.6307
08:49:52|2.6308
08:49:53|2.6308
08:49:54|2.6315
08:49:55|2.632
08:49:56|2.6326
08:49:57|2.632
08:49:58|2.6309
08:49:59|2.632
08:50:00|2.632
08:50:01|2.6313
08:50:02|2.6313
08:50:04|2.6312
08:50:05|2.6315
08:50:06|2.6315
08:50:07|2.6319
08:50:08|2.6313
08:50:08|2.6313
08:50:10|2.6316
08:50:11|2.633
08:50:12|2.6333
08:50:13|2.6322
08:50:14|2.6321
08:50:16|2.6328
08:50:17|2.6316
08:50:18|2.6308
08:50:19|2.6296
08:50:20|2.6316
08:50:21|2.6313
08:50:22|2.6313
08:50:23|2.631
08:50:24|2.631
08:50:25|2.6302
08:50:26|2.6288
08:50:27|2.6294
08:50:28|2.6293
08:50:29|2.6299
08:50:30|2.6291
08:50:31|2.6317
08:50:32|2.63
08:50:33|2.6295
08:50:34|2.6296
08:50:36|2.6299
08:50:36|2.63
08:50:37|2.63
08:50:39|2.6296
08:50:40|2.6313
08:50:40|2.6294
08:50:42|2.6303
08:50:43|2.6297
08:50:43|2.6297
08:50:45|2.63
08:50:46|2.629
08:50:47|2.629
08:50:47|2.6273
08:50:49|2.6288
08:50:49|2.629
08:50:51|2.6281
08:50:53|2.6289
08:50:53|2.6268
08:50:55|2.6296
08:50:56|2.6283
08:50:57|2.6292
08:50:58|2.6296
08:50:59|2.6284
08:51:00|2.6299
08:51:01|2.6304
08:51:03|2.63
08:51:03|2.63
08:51:05|2.6303
08:51:05|2.6308
08:51:07|2.6309
08:51:07|2.63
08:51:09|2.6293
08:51:09|2.6297
08:51:10|2.6298
08:51:11|2.6294
08:51:12|2.6306
08:51:13|2.6313
08:51:15|2.6304
08:51:16|2.6286
08:51:17|2.6283
08:51:17|2.6289
08:51:18|2.6293
08:51:19|2.6295
08:51:21|2.6301
08:51:21|2.6301
08:51:22|2.6292
08:51:24|2.6295
08:51:25|2.6289
08:51:26|2.6291
08:51:26|2.6295
08:51:28|2.6292
08:51:28|2.6303
08:51:29|2.6301
08:51:31|2.6305
08:51:31|2.6303
08:51:32|2.6329
08:51:34|2.6329
08:51:35|2.633
08:51:36|2.6342
08:51:37|2.6337
08:51:38|2.6337
08:51:39|2.6335
08:51:40|2.6335
08:51:41|2.6328
08:51:42|2.6327
08:51:43|2.6328
08:51:44|2.6329
08:51:45|2.6334
08:51:46|2.6334
08:51:47|2.633
08:51:48|2.6329
08:51:49|2.6322
08:51:50|2.6327
08:51:51|2.633
08:51:52|2.6338
08:51:53|2.6328
08:51:54|2.6322
08:51:55|2.6326
08:51:56|2.6327
08:51:57|2.6327
08:51:58|2.6322
08:51:59|2.6331
08:52:00|2.6332
08:52:01|2.6333
08:52:03|2.6336
08:52:03|2.6349
08:52:04|2.6345
08:52:05|2.6348
08:52:07|2.6344
08:52:08|2.6346
08:52:08|2.6345
08:52:10|2.6349
08:52:10|2.6351
08:52:11|2.6353
08:52:14|2.6361
08:52:14|2.6381
08:52:15|2.6365
08:52:16|2.6363
08:52:18|2.6362
08:52:19|2.6364
08:52:20|2.6349
08:52:21|2.6377
08:52:22|2.6363
08:52:23|2.6357
08:52:24|2.637
08:52:25|2.6372
08:52:26|2.6399
08:52:27|2.6399
08:52:28|2.6387
08:52:29|2.6395
08:52:30|2.639
08:52:30|2.6387
08:52:32|2.6399
08:52:33|2.6383
08:52:35|2.6377
08:52:36|2.6398
08:52:37|2.6388
08:52:38|2.6392
08:52:39|2.6375
08:52:40|2.6384
08:52:41|2.6372
08:52:42|2.6385
08:52:43|2.6386
08:52:44|2.6385
08:52:46|2.6382
08:52:47|2.6384
08:52:48|2.6379
08:52:49|2.6386
08:52:49|2.6384
08:52:51|2.6374
08:52:51|2.6372
08:52:53|2.6384
08:52:54|2.638
08:52:54|2.6385
08:52:56|2.6385
08:52:56|2.6382
08:52:57|2.6386
08:52:58|2.6386
08:53:00|2.6386
08:53:01|2.6386
08:53:02|2.6387
08:53:02|2.6388
08:53:04|2.6379
08:53:05|2.6378
08:53:06|2.6387
08:53:07|2.6377
08:53:07|2.6377
08:53:08|2.6375
08:53:10|2.6375
08:53:10|2.6367
08:53:11|2.637
08:53:13|2.6372
08:53:14|2.637
08:53:15|2.6358
08:53:16|2.6362
08:53:16|2.6358
08:53:17|2.6347
08:53:19|2.6365
08:53:20|2.6352
08:53:20|2.6359
08:53:21|2.6351
08:53:22|2.6335
08:53:24|2.6342
08:53:24|2.6335
08:53:26|2.6335
08:53:27|2.6347
08:53:28|2.6349
08:53:28|2.6349
08:53:30|2.6335
08:53:31|2.6338
08:53:31|2.6336
08:53:32|2.632
08:53:34|2.6312
08:53:36|2.6305
08:53:36|2.6314
08:53:37|2.6305
08:53:38|2.6309
08:53:40|2.6315
08:53:40|2.6297
08:53:42|2.6299
08:53:43|2.6311
08:53:44|2.6306
08:53:45|2.632
08:53:46|2.6304
08:53:47|2.6312
08:53:48|2.6307
08:53:49|2.6309
08:53:50|2.6313
08:53:51|2.6313
08:53:52|2.6319
08:53:53|2.6313
08:53:54|2.6313
08:53:55|2.631
08:53:56|2.6297
08:53:57|2.6308
08:53:58|2.6311
08:53:59|2.6298
08:54:00|2.6296
08:54:01|2.6296
08:54:02|2.6298
08:54:03|2.6304
08:54:04|2.6308
08:54:05|2.6308
08:54:06|2.6302
08:54:08|2.6332
08:54:09|2.6324
08:54:09|2.6331
08:54:11|2.6332
08:54:11|2.6317
08:54:13|2.6323
08:54:14|2.6316
08:54:15|2.6319
08:54:16|2.6319
08:54:17|2.6323
08:54:18|2.6316
08:54:19|2.6307
08:54:20|2.6307
08:54:21|2.6307
08:54:22|2.6292
08:54:23|2.6285
08:54:24|2.6285
08:54:25|2.6288
08:54:26|2.6292
08:54:27|2.6287
08:54:28|2.6287
08:54:29|2.6294
08:54:30|2.6306
08:54:31|2.6291
08:54:32|2.6288
08:54:33|2.6288
08:54:34|2.6268
08:54:35|2.6273
08:54:36|2.6277
08:54:37|2.6292
08:54:39|2.6298
08:54:40|2.6269
08:54:42|2.6273
08:54:42|2.6285
08:54:44|2.6294
08:54:45|2.6282
08:54:46|2.6287
08:54:47|2.6293
08:54:48|2.6294
08:54:50|2.6294
08:54:51|2.6284
08:54:51|2.6279
08:54:52|2.6279
08:54:54|2.6279
08:54:54|2.6279
08:54:56|2.6278
08:54:56|2.6278
08:54:58|2.6284
08:54:58|2.6273
08:55:00|2.6283
08:55:01|2.6279
08:55:01|2.6275
08:55:03|2.6275
08:55:04|2.627
08:55:05|2.6271
08:55:06|2.6281
08:55:07|2.627
08:55:08|2.6283
08:55:09|2.6273
08:55:10|2.6286
08:55:11|2.6286
08:55:12|2.6296
08:55:13|2.629
08:55:14|2.629
08:55:15|2.629
08:55:16|2.6314
08:55:17|2.6295
08:55:18|2.6301
08:55:19|2.6298
08:55:20|2.63
08:55:21|2.6294
08:55:22|2.631
08:55:23|2.6302
08:55:24|2.6309
08:55:25|2.6313
08:55:26|2.6314
08:55:27|2.6311
08:55:28|2.6311
08:55:29|2.6314
08:55:30|2.6305
08:55:31|2.6314
08:55:32|2.6338
08:55:33|2.6301
08:55:34|2.6319
08:55:35|2.631
08:55:36|2.6308
08:55:37|2.6302
08:55:39|2.6298
08:55:40|2.6311
08:55:40|2.6311
08:55:42|2.6305
08:55:43|2.632
08:55:44|2.6323
08:55:45|2.6324
08:55:46|2.6328
08:55:47|2.6327
08:55:48|2.6342
08:55:49|2.6353
08:55:50|2.634
08:55:51|2.6337
08:55:52|2.6346
08:55:53|2.6355
08:55:54|2.6342
08:55:55|2.6348
08:55:56|2.6355
08:55:57|2.6359
08:55:58|2.6367
08:55:59|2.6365
08:56:00|2.6367
08:56:01|2.6367
08:56:02|2.6361
08:56:03|2.6356
08:56:04|2.6366
08:56:05|2.6355
08:56:06|2.6356
08:56:07|2.6363
08:56:08|2.6363
08:56:09|2.635
08:56:10|2.6364
08:56:11|2.6364
08:56:12|2.6363
08:56:13|2.6365
08:56:14|2.6369
08:56:15|2.6368
08:56:16|2.6381
08:56:17|2.6383
08:56:18|2.6348
08:56:19|2.6346
08:56:20|2.6354
08:56:21|2.6349
08:56:22|2.6362
08:56:23|2.6349
08:56:24|2.6339
08:56:25|2.6352
08:56:26|2.636
08:56:27|2.6361
08:56:28|2.6355
08:56:29|2.6355
08:56:30|2.6364
08:56:31|2.6357
08:56:32|2.6358
08:56:33|2.6356
08:56:34|2.6356
08:56:35|2.6355
08:56:36|2.6355
08:56:38|2.6351
08:56:39|2.6348
08:56:40|2.6346
08:56:42|2.6341
08:56:43|2.6321
08:56:44|2.6323
08:56:45|2.6313
08:56:46|2.6309
08:56:47|2.6302
08:56:49|2.6302
08:56:50|2.6304
08:56:51|2.63
08:56:52|2.6275
08:56:54|2.6294
08:56:54|2.6274
08:56:55|2.6267
08:56:56|2.6263
08:56:57|2.6258
08:56:58|2.626
08:56:59|2.6258
08:57:00|2.6261
08:57:01|2.6258
08:57:02|2.6274
08:57:03|2.63
08:57:04|2.6272
08:57:05|2.6275
08:57:06|2.6282
08:57:07|2.6288
08:57:09|2.6298
08:57:11|2.6313
08:57:11|2.6304
08:57:12|2.632
08:57:13|2.632
08:57:15|2.6325
08:57:16|2.6326
08:57:17|2.6326
08:57:18|2.6295
08:57:19|2.6325
08:57:20|2.6325
08:57:21|2.6307
08:57:22|2.6307
08:57:23|2.6317
08:57:24|2.6313
08:57:25|2.6309
08:57:26|2.6302
08:57:27|2.6294
08:57:29|2.6294
08:57:29|2.6293
08:57:30|2.6306
08:57:31|2.6293
08:57:32|2.6293
08:57:33|2.6286
08:57:34|2.6293
08:57:35|2.6293
08:57:36|2.6301
08:57:38|2.6317
08:57:39|2.6325
08:57:41|2.6321
08:57:41|2.6321
08:57:44|2.6312
08:57:45|2.6321
08:57:46|2.6313
08:57:47|2.6338
08:57:48|2.6331
08:57:49|2.6358
08:57:50|2.6351
08:57:51|2.6367
08:57:52|2.6343
08:57:53|2.6361
08:57:54|2.6373
08:57:55|2.6352
08:57:56|2.6348
08:57:57|2.6361
08:57:58|2.6355
08:57:59|2.6379
08:58:00|2.6374
08:58:01|2.6374
08:58:02|2.6373
08:58:04|2.6339
08:58:05|2.6359
08:58:06|2.6349
08:58:07|2.6337
08:58:07|2.6337
08:58:09|2.6364
08:58:10|2.6358
08:58:11|2.6358
08:58:11|2.6344
08:58:13|2.6356
08:58:14|2.635
08:58:14|2.6352
08:58:15|2.6344
08:58:16|2.6344
08:58:17|2.6342
08:58:18|2.6349
08:58:20|2.6355
08:58:21|2.6355
08:58:22|2.6355
08:58:23|2.6364
08:58:24|2.6365
08:58:24|2.6347
08:58:25|2.6359
08:58:26|2.6359
08:58:28|2.6347
08:58:28|2.6359
08:58:30|2.6353
08:58:31|2.6364
08:58:32|2.6355
08:58:32|2.6374
08:58:33|2.6381
08:58:35|2.6377
08:58:36|2.6377
08:58:36|2.6368
08:58:38|2.6391
08:58:40|2.6386
08:58:41|2.6375
08:58:42|2.6372
08:58:43|2.639
08:58:45|2.6382
08:58:45|2.6376
08:58:47|2.6381
08:58:48|2.6359
08:58:50|2.636
08:58:51|2.6342
08:58:51|2.6321
08:58:52|2.6321
08:58:53|2.6332
08:58:55|2.6331
08:58:56|2.6315
08:58:57|2.6335
08:58:58|2.6337
08:58:59|2.6332
08:59:00|2.6332
08:59:01|2.6343
08:59:02|2.6343
08:59:03|2.636
08:59:04|2.6364
08:59:05|2.6364
08:59:06|2.6372
08:59:07|2.6362
08:59:08|2.6351
08:59:09|2.6358
08:59:11|2.6354
08:59:11|2.6353
08:59:13|2.637
08:59:14|2.6371
08:59:15|2.6374
08:59:16|2.6381
08:59:16|2.6381
08:59:18|2.6381
08:59:18|2.6386
08:59:19|2.6374
08:59:21|2.6379
08:59:21|2.6381
08:59:22|2.6378
08:59:24|2.6371
08:59:25|2.6375
08:59:25|2.6378
08:59:27|2.6374
08:59:27|2.6381
08:59:29|2.639
08:59:30|2.6394
08:59:30|2.6369
08:59:32|2.6376
08:59:32|2.638
08:59:33|2.6364
08:59:34|2.6327
08:59:36|2.6327
08:59:36|2.6325
08:59:38|2.6334
08:59:39|2.6335
08:59:41|2.6333
08:59:41|2.6326
08:59:43|2.6332
08:59:45|2.6331
08:59:46|2.6346
08:59:47|2.6322
08:59:48|2.6322
08:59:50|2.6332
08:59:51|2.6329
08:59:53|2.6323
08:59:53|2.6333
08:59:54|2.633
08:59:55|2.633
08:59:56|2.633
08:59:57|2.6332
08:59:58|2.6331
08:59:59|2.6311
09:00:00|2.632
09:00:01|2.6311
09:00:02|2.6311
09:00:04|2.6313
09:00:04|2.631
09:00:06|2.631
09:00:07|2.63
09:00:07|2.6306
09:00:08|2.631
09:00:09|2.631
09:00:11|2.6317
09:00:12|2.6312
09:00:13|2.6312
09:00:14|2.6313
09:00:14|2.6313
09:00:16|2.6311
09:00:16|2.6304
09:00:17|2.6313
09:00:20|2.6309
09:00:20|2.6307
09:00:21|2.631
09:00:22|2.6301
09:00:23|2.6301
09:00:24|2.63
09:00:25|2.6301
09:00:26|2.6304
09:00:27|2.6313
09:00:29|2.6314
09:00:29|2.6311
09:00:30|2.6327
09:00:31|2.6328
09:00:32|2.6315
09:00:34|2.6311
09:00:34|2.6307
09:00:35|2.6306
09:00:36|2.6311
09:00:37|2.6321
09:00:38|2.6303
09:00:40|2.6307
09:00:42|2.6306
09:00:43|2.6307
09:00:43|2.6302
09:00:44|2.6302
09:00:46|2.6307
09:00:48|2.6281
09:00:49|2.6276
09:00:50|2.6268
09:00:50|2.6263
09:00:52|2.6272
09:00:53|2.6266
09:00:54|2.6251
09:00:56|2.6253
09:00:57|2.626
09:00:58|2.625
09:00:58|2.6253
09:00:59|2.6242
09:01:00|2.6238
09:01:01|2.623
09:01:02|2.6213
09:01:03|2.6217
09:01:04|2.6219
09:01:06|2.6218
09:01:07|2.6225
09:01:08|2.6245
09:01:09|2.6229
09:01:10|2.6217
09:01:11|2.6215
09:01:12|2.621
09:01:13|2.6212
09:01:14|2.6215
09:01:15|2.6214
09:01:16|2.6205
09:01:17|2.6206
09:01:18|2.6228
09:01:19|2.6228
09:01:20|2.6222
09:01:21|2.623
09:01:22|2.6181
09:01:23|2.6181
09:01:24|2.6205
09:01:25|2.621
09:01:26|2.6207
09:01:27|2.6231
09:01:28|2.6223
09:01:29|2.6223
09:01:30|2.6226
09:01:31|2.6207
09:01:32|2.623
09:01:33|2.6228
09:01:34|2.621
09:01:35|2.6218
09:01:36|2.6217
09:01:37|2.6231
09:01:38|2.6225
09:01:39|2.6225
09:01:40|2.6225
09:01:41|2.6222
09:01:43|2.6225
09:01:43|2.6229
09:01:45|2.6231
09:01:45|2.6231
09:01:46|2.623
09:01:48|2.6224
09:01:50|2.6231
09:01:50|2.6228
09:01:52|2.623
09:01:53|2.6229
09:01:54|2.6221
09:01:55|2.6221
09:01:56|2.6201
09:01:57|2.6201
09:01:58|2.62
09:01:59|2.6207
09:02:00|2.6217
09:02:01|2.6211
09:02:01|2.62
09:02:03|2.6201
09:02:04|2.6201
09:02:05|2.6211
09:02:06|2.62
09:02:06|2.6199
09:02:08|2.6197
09:02:09|2.6198
09:02:10|2.621
09:02:10|2.619
09:02:12|2.619
09:02:13|2.619
09:02:14|2.6158
09:02:15|2.6177
09:02:16|2.6156
09:02:16|2.6155
09:02:18|2.6155
09:02:18|2.6166
09:02:19|2.6172
09:02:21|2.619
09:02:22|2.6182
09:02:23|2.619
09:02:24|2.6194
09:02:25|2.6195
09:02:26|2.6192
09:02:27|2.6195
09:02:28|2.6198
09:02:29|2.6195
09:02:30|2.6206
09:02:31|2.6217
09:02:32|2.62
09:02:33|2.6194
09:02:34|2.6217
09:02:35|2.6211
09:02:36|2.6206
09:02:37|2.6203
09:02:38|2.6205
09:02:39|2.6218
09:02:41|2.619
09:02:42|2.6195
09:02:43|2.6209
09:02:45|2.621
09:02:46|2.6209
09:02:47|2.6203
09:02:48|2.6205
09:02:49|2.6209
09:02:50|2.619
09:02:51|2.6203
09:02:52|2.6209
09:02:54|2.6199
09:02:54|2.6204
09:02:55|2.6204
09:02:57|2.6196
09:02:58|2.6207
09:02:58|2.6208
09:02:59|2.6215
09:03:00|2.6199
09:03:01|2.6199
09:03:03|2.62
09:03:04|2.62
09:03:05|2.6218
09:03:05|2.6204
09:03:07|2.6206
09:03:08|2.622
09:03:09|2.6214
09:03:10|2.6221
09:03:11|2.6231
09:03:12|2.6227
09:03:13|2.6245
09:03:14|2.6261
09:03:15|2.6266
09:03:16|2.6283
09:03:18|2.6293
09:03:19|2.6287
09:03:20|2.6283
09:03:21|2.6307
09:03:21|2.6296
09:03:23|2.6311
09:03:24|2.6304
09:03:25|2.6301
09:03:26|2.6311
09:03:27|2.6304
09:03:28|2.6314
09:03:29|2.6311
09:03:30|2.6313
09:03:31|2.6329
09:03:31|2.6319
09:03:33|2.6328
09:03:34|2.6321
09:03:34|2.6331
09:03:35|2.6333
09:03:37|2.6324
09:03:38|2.6337
09:03:39|2.6326
09:03:39|2.633
09:03:41|2.6334
09:03:41|2.6334
09:03:44|2.6329
09:03:45|2.6334
09:03:45|2.6347
09:03:46|2.6339
09:03:48|2.6322
09:03:48|2.6335
09:03:50|2.6314
09:03:50|2.6323
09:03:51|2.6321
09:03:52|2.6329
09:03:53|2.6327
09:03:54|2.6347
09:03:55|2.6332
09:03:57|2.6347
09:03:58|2.6345
09:03:59|2.6374
09:04:00|2.6381
09:04:01|2.6356
09:04:03|2.6361
09:04:04|2.6356
09:04:05|2.6361
09:04:06|2.6372
09:04:07|2.6378
09:04:09|2.6363
09:04:09|2.6381
09:04:10|2.6372
09:04:12|2.6394
09:04:13|2.6399
09:04:13|2.6397
09:04:15|2.6389
09:04:15|2.6405
09:04:16|2.641
09:04:17|2.641
09:04:18|2.6422
09:04:19|2.6408
09:04:20|2.6434
09:04:22|2.6419
09:04:23|2.6419
09:04:24|2.6423
09:04:25|2.6417
09:04:26|2.6407
09:04:27|2.6422
09:04:28|2.6415
09:04:29|2.6401
09:04:30|2.6403
09:04:31|2.6425
09:04:32|2.6415
09:04:33|2.6405
09:04:34|2.6417
09:04:35|2.6426
09:04:37|2.642
09:04:37|2.6415
09:04:38|2.6413
09:04:39|2.6422
09:04:41|2.6419
09:04:42|2.6418
09:04:43|2.6398
09:04:45|2.6408
09:04:46|2.6416
09:04:47|2.6402
09:04:48|2.6417
09:04:49|2.6403
09:04:50|2.6407
09:04:51|2.6408
09:04:53|2.6456
09:04:53|2.6451
09:04:55|2.6477
09:04:56|2.6482
09:04:57|2.6458
09:04:58|2.6495
09:04:59|2.649
09:05:00|2.6477
09:05:01|2.651
09:05:02|2.6516
09:05:04|2.6466
09:05:05|2.6481
09:05:06|2.6473
09:05:07|2.647
09:05:08|2.648
09:05:09|2.6465
09:05:10|2.6455
09:05:11|2.6458
09:05:12|2.6421
09:05:13|2.6416
09:05:14|2.6408
09:05:15|2.6438
09:05:16|2.6443
09:05:17|2.6443
09:05:18|2.6451
09:05:19|2.6456
09:05:20|2.6451
09:05:21|2.6444
09:05:22|2.6433
09:05:23|2.6435
09:05:24|2.6435
09:05:25|2.644
09:05:26|2.6435
09:05:27|2.6427
09:05:28|2.6427
09:05:29|2.6418
09:05:30|2.6406
09:05:31|2.6399
09:05:32|2.6373
09:05:33|2.6375
09:05:34|2.6395
09:05:35|2.6407
09:05:36|2.6387
09:05:37|2.6404
09:05:38|2.6423
09:05:39|2.6423
09:05:40|2.6423
09:05:41|2.6436
09:05:42|2.6447
09:05:43|2.6447
09:05:45|2.6457
09:05:45|2.6455
09:05:47|2.6461
09:05:48|2.6451
09:05:50|2.6439
09:05:50|2.645
09:05:51|2.645
09:05:53|2.6453
09:05:54|2.6447
09:05:55|2.6456
09:05:56|2.6452
09:05:57|2.6441
09:05:58|2.6441
09:05:58|2.643
09:06:00|2.6423
09:06:01|2.6422
09:06:02|2.6389
09:06:03|2.6389
09:06:05|2.6395
09:06:05|2.6374
09:06:07|2.6375
09:06:07|2.6384
09:06:09|2.637
09:06:09|2.6368
09:06:11|2.6373
09:06:12|2.6373
09:06:14|2.6367
09:06:14|2.6365
09:06:16|2.6365
09:06:16|2.6358
09:06:17|2.6365
09:06:18|2.6366
09:06:19|2.6367
09:06:20|2.6367
09:06:21|2.6376
09:06:22|2.6365
09:06:23|2.6348
09:06:24|2.6348
09:06:25|2.637
09:06:26|2.637
09:06:27|2.6369
09:06:28|2.6333
09:06:29|2.6323
09:06:30|2.6323
09:06:31|2.6318
09:06:32|2.6286
09:06:33|2.6297
09:06:34|2.6313
09:06:35|2.6313
09:06:36|2.6303
09:06:37|2.6328
09:06:39|2.6325
09:06:39|2.6318
09:06:40|2.6328
09:06:41|2.6335
09:06:42|2.6339
09:06:44|2.6353
09:06:46|2.6336
09:06:46|2.6336
09:06:48|2.632
09:06:49|2.633
09:06:51|2.633
09:06:52|2.6353
09:06:53|2.6339
09:06:54|2.6339
09:06:55|2.6344
09:06:56|2.6344
09:06:56|2.6342
09:06:58|2.6341
09:06:59|2.6339
09:07:00|2.634
09:07:02|2.634
09:07:03|2.6342
09:07:04|2.6319
09:07:05|2.6316
09:07:05|2.6306
09:07:07|2.6298
09:07:09|2.6319
09:07:09|2.6317
09:07:10|2.6317
09:07:11|2.6339
09:07:12|2.6333
09:07:13|2.6333
09:07:14|2.6336
09:07:15|2.6331
09:07:16|2.6331
09:07:17|2.6341
09:07:18|2.6323
09:07:19|2.6327
09:07:20|2.6341
09:07:21|2.6341
09:07:22|2.6373
09:07:23|2.6385
09:07:24|2.6397
09:07:25|2.639
09:07:26|2.6369
09:07:27|2.6397
09:07:28|2.6395
09:07:29|2.6389
09:07:30|2.6384
09:07:31|2.6383
09:07:32|2.6393
09:07:33|2.6401
09:07:34|2.6405
09:07:36|2.6398
09:07:36|2.6395
09:07:37|2.6402
09:07:38|2.6431
09:07:40|2.6407
09:07:41|2.643
09:07:41|2.6433
09:07:42|2.6425
09:07:44|2.6414
09:07:46|2.6382
09:07:47|2.6386
09:07:48|2.6393
09:07:49|2.6405
09:07:50|2.6403
09:07:51|2.6406
09:07:52|2.6405
09:07:53|2.6401
09:07:54|2.6395
09:07:55|2.6389
09:07:55|2.6394
09:07:57|2.6391
09:07:58|2.6375
09:07:59|2.6377
09:08:00|2.6378
09:08:00|2.6378
09:08:02|2.6386
09:08:03|2.6365
09:08:04|2.634
09:08:05|2.6368
09:08:06|2.6347
09:08:08|2.6358
09:08:09|2.6354
09:08:09|2.6347
09:08:10|2.6347
09:08:13|2.6348
09:08:13|2.6356
09:08:14|2.6353
09:08:15|2.6345
09:08:16|2.6343
09:08:17|2.6344
09:08:19|2.6362
09:08:20|2.6374
09:08:21|2.6374
09:08:22|2.6374
09:08:23|2.6376
09:08:24|2.6376
09:08:25|2.6374
09:08:26|2.6372
09:08:26|2.6375
09:08:29|2.6374
09:08:29|2.6387
09:08:30|2.6389
09:08:31|2.6386
09:08:32|2.6386
09:08:33|2.6396
09:08:34|2.6383
09:08:36|2.6371
09:08:36|2.6385
09:08:37|2.6385
09:08:38|2.6385
09:08:39|2.6382
09:08:40|2.6381
09:08:41|2.6378
09:08:42|2.6387
09:08:43|2.6387
09:08:44|2.6384
09:08:46|2.6379
09:08:47|2.6379
09:08:48|2.6366
09:08:50|2.6371
09:08:51|2.6369
09:08:53|2.6367
09:08:54|2.6354
09:08:55|2.6298
09:08:56|2.6313
09:08:57|2.6313
09:08:58|2.6294
09:08:59|2.6315
09:09:00|2.6311
09:09:01|2.6294
09:09:02|2.6262
09:09:04|2.6245
09:09:05|2.6217
09:09:05|2.6256
09:09:07|2.6234
09:09:08|2.6263
09:09:09|2.6263
09:09:10|2.6272
09:09:10|2.6265
09:09:12|2.6266
09:09:13|2.6251
09:09:13|2.6266
09:09:15|2.6257
09:09:16|2.6257
09:09:17|2.6264
09:09:18|2.6286
09:09:19|2.6288
09:09:20|2.6268
09:09:21|2.6286
09:09:22|2.6279
09:09:23|2.6281
09:09:24|2.6295
09:09:25|2.6305
09:09:26|2.6294
09:09:27|2.6286
09:09:28|2.6286
09:09:29|2.6289
09:09:30|2.6294
09:09:31|2.63
09:09:32|2.6293
09:09:33|2.6289
09:09:34|2.6302
09:09:35|2.6312
09:09:36|2.6313
09:09:37|2.6301
09:09:38|2.6301
09:09:39|2.6301
09:09:40|2.6296
09:09:41|2.6309
09:09:42|2.6303
09:09:43|2.6309
09:09:45|2.6289
09:09:46|2.6282
09:09:48|2.6285
09:09:49|2.63
09:09:50|2.6309
09:09:51|2.6317
09:09:52|2.6318
09:09:54|2.6301
09:09:54|2.6305
09:09:56|2.6317
09:09:57|2.6314
09:09:58|2.6293
09:09:59|2.6281
09:10:01|2.6277
09:10:02|2.6276
09:10:04|2.6242
09:10:05|2.6222
09:10:06|2.6217
09:10:07|2.6268
09:10:07|2.6287
09:10:08|2.6272
09:10:10|2.6285
09:10:11|2.6268
09:10:12|2.6263
09:10:13|2.6278
09:10:14|2.6278
09:10:14|2.6278
09:10:15|2.6268
09:10:16|2.6272
09:10:18|2.6269
09:10:19|2.628
09:10:19|2.6288
09:10:21|2.6277
09:10:22|2.6285
09:10:23|2.6282
09:10:24|2.6282
09:10:25|2.6276
09:10:26|2.6267
09:10:27|2.6262
09:10:28|2.627
09:10:29|2.627
09:10:30|2.6293
09:10:31|2.6293
09:10:32|2.6299
09:10:33|2.63
09:10:34|2.6305
09:10:35|2.6302
09:10:36|2.6305
09:10:37|2.63
09:10:38|2.6298
09:10:39|2.6286
09:10:40|2.6286
09:10:41|2.6287
09:10:42|2.6293
09:10:43|2.6285
09:10:44|2.6292
09:10:45|2.631
09:10:46|2.6299
09:10:48|2.6292
09:10:49|2.6289
09:10:50|2.6292
09:10:51|2.6293
09:10:52|2.6288
09:10:53|2.6287
09:10:54|2.6284
09:10:56|2.6286
09:10:57|2.6283
09:10:57|2.6283
09:10:58|2.6303
09:10:59|2.6294
09:11:00|2.6293
09:11:01|2.6297
09:11:02|2.6296
09:11:03|2.6298
09:11:04|2.6301
09:11:05|2.6302
09:11:06|2.6306
09:11:08|2.6304
09:11:08|2.6296
09:11:09|2.6306
09:11:10|2.6308
09:11:11|2.6308
09:11:12|2.6298
09:11:13|2.63
09:11:14|2.63
09:11:15|2.63
09:11:16|2.6301
09:11:17|2.6301
09:11:18|2.6311
09:11:19|2.6311
09:11:20|2.631
09:11:21|2.631
09:11:22|2.6308
09:11:23|2.6311
09:11:24|2.6306
09:11:25|2.6303
09:11:26|2.6316
09:11:27|2.6322
09:11:28|2.6343
09:11:29|2.6349
09:11:30|2.6355
09:11:31|2.6376
09:11:32|2.6338
09:11:33|2.6351
09:11:34|2.6351
09:11:35|2.6362
09:11:36|2.6363
09:11:37|2.6368
09:11:38|2.6376
09:11:39|2.6367
09:11:40|2.6366
09:11:41|2.6374
09:11:42|2.6363
09:11:43|2.6369
09:11:44|2.6369
09:11:45|2.6368
09:11:47|2.637
09:11:49|2.636
09:11:49|2.6348
09:11:51|2.6347
09:11:53|2.6357
09:11:54|2.6352
09:11:55|2.6354
09:11:56|2.6359
09:11:57|2.6349
09:11:58|2.6341
09:11:59|2.6349
09:12:00|2.6345
09:12:01|2.6338
09:12:02|2.6349
09:12:04|2.6318
09:12:04|2.631
09:12:06|2.6321
09:12:06|2.632
09:12:08|2.6316
09:12:09|2.6316
09:12:10|2.632
09:12:12|2.6325
09:12:13|2.6333
09:12:14|2.6335
09:12:15|2.6335
09:12:16|2.6336
09:12:17|2.6345
09:12:18|2.6339
09:12:19|2.6345
09:12:20|2.634
09:12:21|2.6352
09:12:22|2.6349
09:12:23|2.6337
09:12:24|2.6338
09:12:25|2.6337
09:12:26|2.6337
09:12:27|2.6341
09:12:28|2.635
09:12:29|2.6361
09:12:30|2.6361
09:12:31|2.6369
09:12:32|2.6362
09:12:33|2.6363
09:12:34|2.6365
09:12:35|2.6353
09:12:36|2.6353
09:12:37|2.6355
09:12:38|2.6357
09:12:39|2.6361
09:12:40|2.6382
09:12:41|2.6376
09:12:42|2.6376
09:12:43|2.6372
09:12:44|2.6367
09:12:45|2.6352
09:12:46|2.6371
09:12:48|2.6359
09:12:49|2.6371
09:12:50|2.6372
09:12:51|2.6372
09:12:52|2.6381
09:12:54|2.6375
09:12:55|2.6385
09:12:56|2.6359
09:12:57|2.6353
09:12:58|2.6359
09:12:59|2.6375
09:13:00|2.6382
09:13:01|2.638
09:13:02|2.6375
09:13:04|2.6367
09:13:04|2.6389
09:13:05|2.6389
09:13:06|2.6374
09:13:08|2.6381
09:13:09|2.6381
09:13:10|2.6381
09:13:11|2.6378
09:13:12|2.6372
09:13:12|2.636
09:13:14|2.637
09:13:14|2.637
09:13:16|2.6378
09:13:17|2.6378
09:13:18|2.6378
09:13:18|2.6378
09:13:20|2.6387
09:13:21|2.6381
09:13:22|2.6377
09:13:22|2.6374
09:13:24|2.6368
09:13:25|2.6378
09:13:26|2.6391
09:13:27|2.639
09:13:28|2.6399
09:13:29|2.6394
09:13:29|2.6409
09:13:30|2.6412
09:13:32|2.6413
09:13:32|2.6415
09:13:34|2.6413
09:13:35|2.6413
09:13:36|2.6416
09:13:36|2.6416
09:13:38|2.6413
09:13:39|2.6398
09:13:39|2.6404
09:13:41|2.6402
09:13:42|2.6403
09:13:43|2.6395
09:13:43|2.6375
09:13:45|2.6375
09:13:46|2.6378
09:13:48|2.6385
09:13:49|2.6372
09:13:51|2.6372
09:13:52|2.6378
09:13:54|2.637
09:13:55|2.6373
09:13:56|2.6389
09:13:57|2.6379
09:13:59|2.6361
09:14:00|2.6359
09:14:01|2.6346
09:14:02|2.6346
09:14:03|2.6354
09:14:04|2.6369
09:14:05|2.6375
09:14:06|2.6377
09:14:07|2.6375
09:14:08|2.6369
09:14:09|2.637
09:14:10|2.637
09:14:12|2.6383
09:14:13|2.6377
09:14:14|2.6361
09:14:15|2.6369
09:14:16|2.6371
09:14:17|2.6376
09:14:18|2.6376
09:14:19|2.6376
09:14:20|2.638
09:14:21|2.6367
09:14:22|2.6367
09:14:23|2.6366
09:14:25|2.6365
09:14:25|2.635
09:14:26|2.6354
09:14:27|2.6342
09:14:29|2.6348
09:14:29|2.6359
09:14:31|2.6348
09:14:31|2.6348
09:14:32|2.6351
09:14:33|2.6343
09:14:34|2.6341
09:14:35|2.6343
09:14:36|2.6349
09:14:37|2.6346
09:14:38|2.6361
09:14:39|2.637
09:14:40|2.6363
09:14:41|2.6363
09:14:42|2.637
09:14:43|2.6389
09:14:44|2.6403
09:14:45|2.6392
09:14:47|2.6394
09:14:48|2.6392
09:14:49|2.6399
09:14:51|2.6397
09:14:51|2.6403
09:14:52|2.6392
09:14:54|2.6406
09:14:55|2.6401
09:14:55|2.6406
09:14:57|2.6421
09:14:58|2.6442
09:15:00|2.6448
09:15:01|2.6443
09:15:01|2.6432
09:15:03|2.6432
09:15:04|2.643
09:15:05|2.643
09:15:06|2.6422
09:15:07|2.6423
09:15:08|2.6422
09:15:09|2.6409
09:15:10|2.642
09:15:11|2.6422
09:15:12|2.6421
09:15:13|2.6409
09:15:13|2.6395
09:15:14|2.6387
09:15:16|2.6406
09:15:17|2.6397
09:15:18|2.6397
09:15:19|2.6406
09:15:20|2.6398
09:15:21|2.6404
09:15:22|2.6398
09:15:23|2.6398
09:15:24|2.6403
09:15:25|2.6401
09:15:26|2.6401
09:15:27|2.6401
09:15:27|2.6401
09:15:29|2.64
09:15:30|2.6393
09:15:30|2.6393
09:15:32|2.6381
09:15:33|2.6381
09:15:34|2.6387
09:15:34|2.6383
09:15:36|2.6377
09:15:37|2.637
09:15:38|2.637
09:15:38|2.637
09:15:40|2.6378
09:15:41|2.6381
09:15:42|2.6373
09:15:43|2.6373
09:15:44|2.6385
09:15:44|2.6384
09:15:46|2.6369
09:15:48|2.6364
09:15:49|2.6362
09:15:50|2.6384
09:15:51|2.6384
09:15:52|2.6387
09:15:54|2.6387
09:15:54|2.6371
09:15:55|2.6379
09:15:56|2.6379
09:15:58|2.637
09:15:58|2.6382
09:15:59|2.6374
09:16:00|2.6376
09:16:02|2.6374
09:16:04|2.6387
09:16:05|2.6393
09:16:06|2.6387
09:16:07|2.6395
09:16:08|2.6395
09:16:09|2.6392
09:16:10|2.6406
09:16:11|2.6406
09:16:12|2.6413
09:16:13|2.6408
09:16:14|2.6416
09:16:15|2.6411
09:16:16|2.6414
09:16:18|2.6414
09:16:19|2.64
09:16:20|2.6359
09:16:20|2.638
09:16:22|2.6392
09:16:23|2.6392
09:16:24|2.6391
09:16:25|2.639
09:16:26|2.6413
09:16:26|2.6413
09:16:27|2.6409
09:16:28|2.6409
09:16:29|2.6409
09:16:30|2.6421
09:16:31|2.6404
09:16:33|2.6395
09:16:33|2.6401
09:16:35|2.6402
09:16:36|2.642
09:16:37|2.6424
09:16:38|2.6439
09:16:38|2.645
09:16:40|2.646
09:16:40|2.6458
09:16:42|2.6449
09:16:42|2.6461
09:16:43|2.6449
09:16:45|2.6452
09:16:46|2.6472
09:16:47|2.6472
09:16:49|2.6479
09:16:51|2.6482
09:16:52|2.6487
09:16:52|2.6494
09:16:53|2.65
09:16:55|2.6495
09:16:56|2.6532
09:16:56|2.6511
09:16:58|2.6506
09:16:59|2.6523
09:17:00|2.6525
09:17:01|2.6524
09:17:03|2.652
09:17:04|2.6496
09:17:04|2.6522
09:17:05|2.654
09:17:06|2.6512
09:17:07|2.6529
09:17:08|2.6537
09:17:09|2.6536
09:17:11|2.6537
09:17:12|2.6548
09:17:13|2.6561
09:17:14|2.6537
09:17:15|2.6535
09:17:15|2.6527
09:17:17|2.6547
09:17:18|2.6547
09:17:19|2.6537
09:17:20|2.6544
09:17:21|2.6548
09:17:22|2.6547
09:17:23|2.6562
09:17:24|2.6534
09:17:25|2.6551
09:17:25|2.6555
09:17:27|2.6567
09:17:27|2.6564
09:17:29|2.6574
09:17:30|2.6575
09:17:30|2.6588
09:17:31|2.6574
09:17:32|2.6571
09:17:33|2.6577
09:17:35|2.6587
09:17:36|2.6587
09:17:37|2.6599
09:17:39|2.6588
09:17:39|2.6599
09:17:40|2.6576
09:17:41|2.6575
09:17:42|2.6593
09:17:44|2.6569
09:17:44|2.6584
09:17:45|2.6555
09:17:47|2.6575
09:17:49|2.6579
09:17:50|2.6575
09:17:52|2.6572
09:17:53|2.6573
09:17:54|2.6586
09:17:56|2.6585
09:17:56|2.6583
09:17:57|2.6573
09:17:58|2.6568
09:17:59|2.6533
09:18:01|2.6529
09:18:02|2.6529
09:18:03|2.6542
09:18:04|2.6559
09:18:05|2.6518
09:18:06|2.6536
09:18:07|2.6514
09:18:08|2.6523
09:18:10|2.6516
09:18:11|2.6514
09:18:12|2.65
09:18:13|2.6496
09:18:14|2.6492
09:18:14|2.6489
09:18:16|2.6467
09:18:17|2.6453
09:18:18|2.6418
09:18:20|2.6404
09:18:21|2.6412
09:18:21|2.6434
09:18:23|2.6437
09:18:24|2.6435
09:18:25|2.6438
09:18:26|2.6445
09:18:27|2.6431
09:18:28|2.6431
09:18:28|2.641
09:18:30|2.6428
09:18:31|2.6432
09:18:32|2.6433
09:18:33|2.645
09:18:34|2.6425
09:18:35|2.64
09:18:36|2.638
09:18:36|2.636
09:18:37|2.638
09:18:39|2.6362
09:18:40|2.6376
09:18:41|2.6368
09:18:42|2.6357
09:18:43|2.6361
09:18:44|2.6375
09:18:44|2.635
09:18:46|2.6361
09:18:46|2.6374
09:18:49|2.6412
09:18:50|2.6417
09:18:52|2.6451
09:18:53|2.6452
09:18:53|2.6452
09:18:54|2.6461
09:18:55|2.6455
09:18:56|2.6442
09:18:57|2.6477
09:18:59|2.6456
09:19:01|2.6434
09:19:01|2.6434
09:19:02|2.6439
09:19:04|2.644
09:19:05|2.6431
09:19:05|2.6423
09:19:07|2.6418
09:19:08|2.6431
09:19:09|2.6415
09:19:10|2.6417
09:19:11|2.6408
09:19:12|2.6403
09:19:13|2.6411
09:19:14|2.6411
09:19:15|2.6418
09:19:16|2.6416
09:19:17|2.6401
09:19:18|2.6399
09:19:19|2.6375
09:19:20|2.6394
09:19:21|2.6397
09:19:22|2.641
09:19:23|2.6404
09:19:24|2.6398
09:19:25|2.6404
09:19:26|2.6398
09:19:27|2.6409
09:19:28|2.64
09:19:29|2.6395
09:19:31|2.6402
09:19:31|2.641
09:19:32|2.6417
09:19:33|2.6427
09:19:34|2.6438
09:19:35|2.6438
09:19:36|2.6434
09:19:37|2.6422
09:19:38|2.643
09:19:39|2.6436
09:19:40|2.6434
09:19:41|2.6433
09:19:42|2.6445
09:19:43|2.6445
09:19:44|2.6444
09:19:45|2.6437
09:19:46|2.6437
09:19:48|2.6429
09:19:49|2.6434
09:19:51|2.6443
09:19:51|2.6435
09:19:52|2.6422
09:19:54|2.6422
09:19:55|2.6433
09:19:56|2.6424
09:19:58|2.6429
09:19:59|2.6428
09:19:59|2.6423
09:20:01|2.6416
09:20:01|2.6416
09:20:02|2.6416
09:20:04|2.6418
09:20:05|2.6423
09:20:06|2.6423
09:20:07|2.6423
09:20:08|2.6405
09:20:09|2.642
09:20:10|2.642
09:20:12|2.642
09:20:13|2.642
09:20:14|2.6419
09:20:15|2.6414
09:20:16|2.642
09:20:16|2.6409
09:20:17|2.641
09:20:18|2.6396
09:20:20|2.6402
09:20:22|2.6404
09:20:23|2.6406
09:20:23|2.6407
09:20:24|2.6434
09:20:26|2.6426
09:20:26|2.6425
09:20:28|2.6434
09:20:29|2.643
09:20:29|2.6431
09:20:30|2.6431
09:20:31|2.6431
09:20:32|2.6431
09:20:33|2.6448
09:20:34|2.6445
09:20:35|2.6445
09:20:36|2.6449
09:20:37|2.6438
09:20:38|2.6428
09:20:39|2.643
09:20:40|2.6435
09:20:41|2.643
09:20:43|2.6436
09:20:43|2.6435
09:20:44|2.6438
09:20:45|2.6438
09:20:46|2.6431
09:20:48|2.6432
09:20:49|2.6443
09:20:51|2.6443
09:20:53|2.6442
09:20:54|2.644
09:20:55|2.643
09:20:56|2.6439
09:20:57|2.6447
09:20:58|2.6477
09:20:59|2.6438
09:21:00|2.6428
09:21:01|2.6453
09:21:02|2.6453
09:21:03|2.645
09:21:04|2.6464
09:21:05|2.6454
09:21:06|2.6482
09:21:07|2.6465
09:21:08|2.6456
09:21:09|2.6455
09:21:10|2.6457
09:21:11|2.6456
09:21:12|2.6456
09:21:13|2.6429
09:21:14|2.6428
09:21:15|2.6428
09:21:16|2.6443
09:21:17|2.6451
09:21:18|2.6451
09:21:19|2.6451
09:21:20|2.6441
09:21:21|2.6434
09:21:22|2.6452
09:21:23|2.6443
09:21:24|2.6443
09:21:25|2.6444
09:21:26|2.6437
09:21:27|2.6428
09:21:29|2.6419
09:21:29|2.6428
09:21:31|2.6416
09:21:32|2.6409
09:21:32|2.6421
09:21:34|2.6386
09:21:35|2.6383
09:21:35|2.6387
09:21:37|2.6383
09:21:38|2.6395
09:21:39|2.6386
09:21:39|2.6386
09:21:41|2.6388
09:21:42|2.6387
09:21:43|2.639
09:21:43|2.6394
09:21:45|2.6393
09:21:45|2.6394
09:21:46|2.6417
09:21:48|2.6391
09:21:50|2.6382
09:21:51|2.6393
09:21:52|2.6394
09:21:53|2.6387
09:21:53|2.6385
09:21:55|2.6381
09:21:57|2.6386
09:21:57|2.6388
09:21:59|2.6378
09:22:00|2.6381
09:22:01|2.6374
09:22:02|2.6367
09:22:03|2.6369
09:22:04|2.6364
09:22:05|2.6366
09:22:06|2.6365
09:22:07|2.6376
09:22:08|2.6364
09:22:09|2.6381
09:22:11|2.6383
09:22:12|2.6377
09:22:14|2.641
09:22:14|2.6398
09:22:15|2.6398
09:22:17|2.64
09:22:17|2.64
09:22:18|2.6396
09:22:20|2.6406
09:22:20|2.6423
09:22:22|2.6432
09:22:22|2.6422
09:22:23|2.6429
09:22:24|2.6422
09:22:25|2.6422
09:22:26|2.6416
09:22:27|2.6432
09:22:28|2.6421
09:22:29|2.6415
09:22:30|2.6406
09:22:32|2.6408
09:22:32|2.6421
09:22:33|2.643
09:22:34|2.6432
09:22:36|2.6444
09:22:37|2.6444
09:22:38|2.6431
09:22:39|2.644
09:22:40|2.6434
09:22:41|2.6434
09:22:42|2.6434
09:22:43|2.6423
09:22:44|2.6434
09:22:45|2.6445
09:22:46|2.6454
09:22:47|2.6447
09:22:49|2.645
09:22:50|2.6433
09:22:51|2.6434
09:22:52|2.6433
09:22:53|2.6436
09:22:54|2.6434
09:22:55|2.6438
09:22:56|2.6438
09:22:57|2.6441
09:22:58|2.6473
09:22:59|2.6498
09:23:00|2.6495
09:23:01|2.6518
09:23:02|2.6492
09:23:03|2.6503
09:23:04|2.6513
09:23:05|2.6514
09:23:06|2.6515
09:23:07|2.6518
09:23:08|2.6504
09:23:09|2.6514
09:23:10|2.6518
09:23:11|2.6535
09:23:12|2.6532
09:23:14|2.6534
09:23:16|2.6516
09:23:16|2.6514
09:23:17|2.6532
09:23:19|2.6527
09:23:20|2.6524
09:23:21|2.6532
09:23:22|2.6525
09:23:23|2.6552
09:23:24|2.6534
09:23:25|2.6515
09:23:26|2.6508
09:23:27|2.6516
09:23:27|2.6497
09:23:29|2.6496
09:23:30|2.651
09:23:31|2.6492
09:23:32|2.648
09:23:33|2.6469
09:23:34|2.6472
09:23:35|2.6483
09:23:36|2.6458
09:23:36|2.6468
09:23:38|2.6438
09:23:39|2.6407
09:23:39|2.6401
09:23:40|2.6393
09:23:42|2.6401
09:23:42|2.6401
09:23:44|2.6401
09:23:45|2.637
09:23:46|2.6353
09:23:47|2.6375
09:23:48|2.6368
09:23:50|2.6392
09:23:50|2.638
09:23:52|2.638
09:23:54|2.6399
09:23:56|2.6404
09:23:57|2.6416
09:23:57|2.6409
09:23:59|2.6414
09:24:00|2.6399
09:24:01|2.6405
09:24:02|2.6394
09:24:04|2.6391
09:24:05|2.6407
09:24:05|2.6403
09:24:07|2.6439
09:24:08|2.6439
09:24:09|2.6445
09:24:10|2.6463
09:24:11|2.6443
09:24:12|2.644
09:24:13|2.644
09:24:14|2.6412
09:24:15|2.6412
09:24:17|2.6415
09:24:18|2.6415
09:24:19|2.6422
09:24:20|2.6421
09:24:20|2.6422
09:24:22|2.6422
09:24:22|2.6412
09:24:23|2.6417
09:24:24|2.6413
09:24:26|2.6413
09:24:27|2.641
09:24:28|2.6417
09:24:29|2.6424
09:24:30|2.641
09:24:31|2.6428
09:24:32|2.6398
09:24:33|2.6426
09:24:34|2.6414
09:24:35|2.6407
09:24:36|2.6428
09:24:37|2.6404
09:24:38|2.64
09:24:39|2.6414
09:24:40|2.6435
09:24:41|2.6423
09:24:42|2.6433
09:24:43|2.6433
09:24:44|2.6415
09:24:45|2.6415
09:24:46|2.6425
09:24:48|2.6415
09:24:50|2.6415
09:24:51|2.6423
09:24:52|2.6419
09:24:53|2.6419
09:24:54|2.6415
09:24:55|2.6415
09:24:56|2.6383
09:24:57|2.6404
09:24:58|2.6399
09:24:59|2.6401
09:25:00|2.6369
09:25:01|2.6373
09:25:03|2.6355
09:25:04|2.6355
09:25:05|2.6366
09:25:06|2.6367
09:25:07|2.6363
09:25:08|2.6345
09:25:09|2.6367
09:25:10|2.6367
09:25:11|2.6363
09:25:12|2.6365
09:25:13|2.634
09:25:14|2.6344
09:25:15|2.6322
09:25:16|2.6311
09:25:17|2.6271
09:25:18|2.6268
09:25:19|2.625
09:25:20|2.6258
09:25:21|2.6263
09:25:22|2.6237
09:25:23|2.6231
09:25:24|2.6202
09:25:25|2.6222
09:25:26|2.6211
09:25:27|2.6209
09:25:28|2.6225
09:25:29|2.6244
09:25:30|2.62
09:25:31|2.6231
09:25:32|2.6228
09:25:33|2.6229
09:25:34|2.6232
09:25:35|2.6238
09:25:36|2.6237
09:25:37|2.6228
09:25:38|2.6254
09:25:39|2.6246
09:25:40|2.6266
09:25:41|2.6287
09:25:42|2.6272
09:25:43|2.6245
09:25:44|2.6244
09:25:45|2.6256
09:25:46|2.628
09:25:48|2.6254
09:25:49|2.6244
09:25:50|2.6245
09:25:51|2.6264
09:25:53|2.6281
09:25:53|2.6283
09:25:55|2.6283
09:25:56|2.6282
09:25:57|2.6281
09:25:58|2.6294
09:25:58|2.6267
09:26:00|2.6231
09:26:00|2.6228
09:26:02|2.6251
09:26:04|2.6243
09:26:05|2.6258
09:26:05|2.6246
09:26:07|2.6241
09:26:08|2.6241
09:26:09|2.622
09:26:10|2.6221
09:26:11|2.6219
09:26:11|2.6209
09:26:12|2.6218
09:26:14|2.6222
09:26:15|2.6203
09:26:15|2.6199
09:26:16|2.6167
09:26:18|2.6165
09:26:18|2.6137
09:26:20|2.6132
09:26:20|2.6161
09:26:21|2.6168
09:26:23|2.6131
09:26:24|2.613
09:26:25|2.6136
09:26:25|2.6136
09:26:27|2.6127
09:26:28|2.6114
09:26:28|2.6109
09:26:30|2.6108
09:26:31|2.6083
09:26:31|2.6106
09:26:33|2.6064
09:26:34|2.6062
09:26:34|2.6045
09:26:35|2.607
09:26:36|2.6068
09:26:38|2.6044
09:26:39|2.6057
09:26:40|2.6044
09:26:41|2.6034
09:26:42|2.6023
09:26:43|2.6006
09:26:44|2.6002
09:26:45|2.6004
09:26:46|2.5999
09:26:47|2.6002
09:26:48|2.6014
09:26:50|2.5997
09:26:51|2.598
09:26:53|2.5917
09:26:54|2.591
09:26:55|2.5911
09:26:56|2.5908
09:26:57|2.5888
09:26:58|2.5888
09:26:59|2.5897
09:27:00|2.5898
09:27:01|2.5902
09:27:02|2.5956
09:27:03|2.5941
09:27:04|2.59
09:27:06|2.5918
09:27:06|2.5916
09:27:08|2.5918
09:27:09|2.5959
09:27:09|2.5981
09:27:11|2.6004
09:27:11|2.5964
09:27:13|2.596
09:27:14|2.5974
09:27:15|2.5982
09:27:16|2.5972
09:27:18|2.5962
09:27:18|2.5982
09:27:20|2.598
09:27:21|2.5972
09:27:21|2.5976
09:27:23|2.5972
09:27:24|2.5986
09:27:25|2.5972
09:27:26|2.5986
09:27:27|2.595
09:27:28|2.5968
09:27:28|2.5996
09:27:30|2.6019
09:27:31|2.602
09:27:31|2.6002
09:27:32|2.5986
09:27:33|2.5982
09:27:34|2.5983
09:27:36|2.6
09:27:36|2.6
09:27:37|2.6
09:27:39|2.5998
09:27:39|2.5994
09:27:41|2.6008
09:27:41|2.6009
09:27:42|2.6014
09:27:43|2.6
09:27:44|2.6027
09:27:45|2.5996
09:27:46|2.6001
09:27:48|2.6
09:27:49|2.5991
09:27:51|2.5958
09:27:51|2.5948
09:27:53|2.5956
09:27:54|2.5971
09:27:55|2.5962
09:27:56|2.598
09:27:57|2.5979
09:27:58|2.5944
09:27:59|2.5923
09:27:59|2.5938
09:28:01|2.5922
09:28:02|2.5912
09:28:03|2.593
09:28:04|2.5928
09:28:05|2.5939
09:28:06|2.5933
09:28:08|2.5922
09:28:09|2.5918
09:28:10|2.5895
09:28:11|2.5895
09:28:12|2.588
09:28:13|2.5886
09:28:13|2.5846
09:28:15|2.5842
09:28:16|2.5838
09:28:17|2.5848
09:28:18|2.585
09:28:19|2.5844
09:28:20|2.5835
09:28:21|2.5833
09:28:22|2.5827
09:28:23|2.5844
09:28:24|2.5861
09:28:25|2.5865
09:28:26|2.5853
09:28:27|2.5833
09:28:28|2.5843
09:28:29|2.5815
09:28:29|2.5818
09:28:31|2.5852
09:28:31|2.5851
09:28:33|2.5834
09:28:34|2.5833
09:28:35|2.5828
09:28:36|2.5813
09:28:36|2.5828
09:28:38|2.5852
09:28:39|2.5864
09:28:40|2.585
09:28:41|2.585
09:28:42|2.5858
09:28:42|2.5862
09:28:44|2.5866
09:28:45|2.5852
09:28:46|2.5873
09:28:47|2.5875
09:28:48|2.5883
09:28:49|2.5867
09:28:51|2.587
09:28:52|2.5835
09:28:54|2.5835
09:28:54|2.5836
09:28:56|2.584
09:28:57|2.5835
09:28:58|2.5826
09:28:59|2.5849
09:29:00|2.5849
09:29:01|2.5826
09:29:02|2.5835
09:29:03|2.5839
09:29:04|2.583
09:29:05|2.5836
09:29:06|2.5861
09:29:07|2.5868
09:29:08|2.586
09:29:09|2.5891
09:29:10|2.5898
09:29:11|2.5956
09:29:12|2.5971
09:29:13|2.5956
09:29:14|2.5965
09:29:15|2.5962
09:29:16|2.5944
09:29:17|2.5918
09:29:18|2.5916
09:29:19|2.5907
09:29:20|2.5882
09:29:21|2.5867
09:29:22|2.5884
09:29:23|2.5861
09:29:24|2.5862
09:29:25|2.5872
09:29:26|2.5872
09:29:27|2.5864
09:29:28|2.5849
09:29:29|2.5858
09:29:30|2.5862
09:29:31|2.5857
09:29:32|2.5861
09:29:33|2.5857
09:29:34|2.5859
09:29:35|2.5839
09:29:36|2.5868
09:29:37|2.5875
09:29:38|2.5893
09:29:39|2.5887
09:29:40|2.5879
09:29:41|2.5867
09:29:42|2.5862
09:29:43|2.5862
09:29:44|2.5856
09:29:45|2.5863
09:29:46|2.5861
09:29:47|2.5864
09:29:48|2.5876
09:29:49|2.5881
09:29:51|2.5863
09:29:52|2.587
09:29:54|2.5856
09:29:55|2.5851
09:29:56|2.5837
09:29:57|2.5837
09:29:58|2.5834
09:30:00|2.582
09:30:01|2.5847
09:30:01|2.5839
09:30:03|2.5835
09:30:04|2.5812
09:30:05|2.5821
09:30:05|2.5787
09:30:06|2.5782
09:30:07|2.5782
09:30:08|2.5785
09:30:09|2.5775
09:30:11|2.579
09:30:12|2.5767
09:30:14|2.5751
09:30:14|2.5734
09:30:16|2.5717
09:30:17|2.5719
09:30:18|2.5686
09:30:19|2.5694
09:30:20|2.5635
09:30:21|2.5641
09:30:21|2.5646
09:30:23|2.566
09:30:24|2.5658
09:30:25|2.5656
09:30:26|2.568
09:30:27|2.5682
09:30:28|2.566
09:30:29|2.5645
09:30:30|2.5616
09:30:31|2.5601
09:30:32|2.5611
09:30:33|2.5616
09:30:34|2.5609
09:30:34|2.5603
09:30:36|2.5582
09:30:36|2.5589
09:30:38|2.5572
09:30:38|2.5538
09:30:39|2.5533
09:30:41|2.5545
09:30:41|2.5525
09:30:42|2.55
09:30:44|2.55
09:30:44|2.5449
09:30:46|2.5467
09:30:47|2.5404
09:30:47|2.538
09:30:49|2.5401
09:30:50|2.536
09:30:50|2.5334
09:30:51|2.5334
09:30:53|2.5321
09:30:54|2.5302
09:30:55|2.53
09:30:56|2.5322
09:30:58|2.5349
09:30:58|2.5363
09:31:00|2.5389
09:31:01|2.5411
09:31:02|2.5421
09:31:03|2.5475
09:31:04|2.5466
09:31:05|2.55
09:31:06|2.5464
09:31:07|2.5459
09:31:08|2.5485
09:31:09|2.5481
09:31:10|2.5493
09:31:11|2.5494
09:31:12|2.5496
09:31:13|2.5453
09:31:14|2.5404
09:31:15|2.5408
09:31:16|2.5236
09:31:17|2.5208
09:31:18|2.5249
09:31:19|2.528
09:31:20|2.5343
09:31:21|2.5334
09:31:22|2.5306
09:31:23|2.5262
09:31:25|2.521
09:31:26|2.5225
09:31:27|2.5204
09:31:28|2.5236
09:31:28|2.5239
09:31:29|2.5305
09:31:30|2.5334
09:31:32|2.5343
09:31:33|2.5365
09:31:33|2.535
09:31:34|2.5315
09:31:35|2.5242
09:31:36|2.5292
09:31:38|2.5291
09:31:39|2.5334
09:31:39|2.5326
09:31:40|2.5326
09:31:42|2.5311
09:31:43|2.5317
09:31:43|2.5329
09:31:45|2.5351
09:31:46|2.5343
09:31:47|2.5359
09:31:48|2.5336
09:31:48|2.5346
09:31:49|2.5326
09:31:52|2.53
09:31:53|2.5314
09:31:54|2.5271
09:31:56|2.5289
09:31:57|2.5296
09:31:58|2.5262
09:32:00|2.5252
09:32:00|2.527
09:32:02|2.5309
09:32:03|2.5289
09:32:04|2.5299
09:32:05|2.5304
09:32:06|2.5268
09:32:07|2.5277
09:32:08|2.5282
09:32:09|2.5247
09:32:10|2.5263
09:32:11|2.5249
09:32:12|2.5258
09:32:13|2.5215
09:32:14|2.5237
09:32:15|2.5248
09:32:17|2.5183
09:32:17|2.5175
09:32:19|2.5157
09:32:20|2.5185
09:32:21|2.5208
09:32:22|2.5163
09:32:22|2.5145
09:32:23|2.5145
09:32:24|2.5145
09:32:26|2.5164
09:32:27|2.5124
09:32:28|2.5104
09:32:28|2.5123
09:32:29|2.5135
09:32:31|2.5093
09:32:32|2.5145
09:32:33|2.5114
09:32:34|2.5124
09:32:35|2.5113
09:32:36|2.5145
09:32:36|2.5142
09:32:38|2.5116
09:32:38|2.5135
09:32:39|2.5116
09:32:40|2.517
09:32:42|2.5234
09:32:43|2.5247
09:32:43|2.5248
09:32:45|2.5247
09:32:45|2.5276
09:32:47|2.5259
09:32:48|2.5269
09:32:49|2.5243
09:32:50|2.5245
09:32:50|2.5223
09:32:52|2.5197
09:32:53|2.5224
09:32:54|2.5212
09:32:56|2.5221
09:32:57|2.5205
09:32:59|2.524
09:32:59|2.5184
09:33:01|2.5214
09:33:02|2.5196
09:33:03|2.519
09:33:04|2.5197
09:33:05|2.5217
09:33:06|2.5192
09:33:07|2.5213
09:33:07|2.5211
09:33:09|2.5188
09:33:10|2.5201
09:33:10|2.5204
09:33:12|2.5217
09:33:13|2.5217
09:33:14|2.5234
09:33:15|2.529
09:33:16|2.532
09:33:17|2.5304
09:33:18|2.5279
09:33:19|2.5292
09:33:20|2.5285
09:33:21|2.5285
09:33:22|2.5304
09:33:23|2.5292
09:33:24|2.5288
09:33:25|2.5306
09:33:26|2.5321
09:33:27|2.5315
09:33:28|2.5265
09:33:29|2.5261
09:33:29|2.524
09:33:30|2.5212
09:33:32|2.5233
09:33:32|2.5228
09:33:34|2.5224
09:33:34|2.5228
09:33:36|2.5247
09:33:37|2.5261
09:33:38|2.524
09:33:39|2.525
09:33:40|2.5268
09:33:40|2.5258
09:33:41|2.5287
09:33:42|2.5308
09:33:43|2.5291
09:33:45|2.5297
09:33:45|2.5286
09:33:47|2.5309
09:33:47|2.532
09:33:48|2.5288
09:33:50|2.5287
09:33:51|2.5314
09:33:52|2.533
09:33:53|2.5304
09:33:55|2.5321
09:33:56|2.5319
09:33:57|2.5318
09:33:59|2.5314
09:34:00|2.5312
09:34:00|2.5287
09:34:02|2.5237
09:34:03|2.5253
09:34:04|2.5231
09:34:05|2.5252
09:34:06|2.5227
09:34:07|2.5224
09:34:08|2.5199
09:34:08|2.5212
09:34:10|2.524
09:34:11|2.5235
09:34:12|2.5256
09:34:13|2.5263
09:34:14|2.5285
09:34:15|2.5276
09:34:16|2.5287
09:34:17|2.532
09:34:18|2.5349
09:34:19|2.5317
09:34:20|2.529
09:34:21|2.5318
09:34:22|2.5319
09:34:23|2.5335
09:34:24|2.5333
09:34:25|2.5311
09:34:26|2.5336
09:34:27|2.5336
09:34:28|2.532
09:34:29|2.5315
09:34:30|2.5297
09:34:31|2.5319
09:34:32|2.5327
09:34:33|2.532
09:34:34|2.533
09:34:35|2.5336
09:34:36|2.5354
09:34:37|2.5344
09:34:38|2.5367
09:34:39|2.5352
09:34:40|2.5345
09:34:41|2.5351
09:34:42|2.5358
09:34:43|2.5356
09:34:44|2.5383
09:34:45|2.5389
09:34:46|2.538
09:34:47|2.5407
09:34:48|2.5378
09:34:49|2.5406
09:34:50|2.5413
09:34:52|2.5459
09:34:53|2.5456
09:34:55|2.5448
09:34:55|2.5448
09:34:56|2.5422
09:34:58|2.5436
09:34:59|2.5432
09:35:01|2.5422
09:35:02|2.541
09:35:03|2.5386
09:35:04|2.5373
09:35:04|2.5362
09:35:06|2.5386
09:35:06|2.5375
09:35:08|2.5356
09:35:08|2.5362
09:35:10|2.5341
09:35:11|2.5317
09:35:12|2.5301
09:35:13|2.5308
09:35:14|2.5297
09:35:15|2.5312
09:35:16|2.5278
09:35:16|2.5295
09:35:18|2.5274
09:35:19|2.5267
09:35:20|2.5323
09:35:22|2.537
09:35:22|2.5345
09:35:23|2.5326
09:35:25|2.5351
09:35:26|2.535
09:35:27|2.5375
09:35:28|2.5382
09:35:29|2.5385
09:35:30|2.5371
09:35:31|2.5382
09:35:32|2.542
09:35:33|2.5418
09:35:34|2.5436
09:35:35|2.5429
09:35:37|2.5471
09:35:37|2.5461
09:35:38|2.5478
09:35:39|2.5476
09:35:40|2.5493
09:35:41|2.5514
09:35:42|2.553
09:35:43|2.5534
09:35:44|2.5566
09:35:45|2.5574
09:35:46|2.5571
09:35:47|2.5541
09:35:49|2.5555
09:35:49|2.5569
09:35:50|2.5554
09:35:52|2.5505
09:35:53|2.5488
09:35:54|2.5488
09:35:55|2.548
09:35:56|2.5536
09:35:57|2.5511
09:35:58|2.5553
09:35:59|2.5575
09:36:00|2.5559
09:36:01|2.5548
09:36:03|2.5539
09:36:04|2.5515
09:36:05|2.5498
09:36:05|2.5498
09:36:07|2.552
09:36:08|2.5485
09:36:09|2.5485
09:36:10|2.5483
09:36:11|2.5494
09:36:12|2.5539
09:36:13|2.5514
09:36:14|2.5522
09:36:15|2.5539
09:36:16|2.5539
09:36:17|2.5552
09:36:18|2.5521
09:36:19|2.5505
09:36:20|2.5531
09:36:21|2.553
09:36:22|2.5553
09:36:23|2.5554
09:36:24|2.5544
09:36:25|2.558
09:36:26|2.5564
09:36:27|2.5558
09:36:28|2.5532
09:36:29|2.55
09:36:30|2.551
09:36:31|2.5536
09:36:32|2.5555
09:36:33|2.5529
09:36:34|2.555
09:36:35|2.5565
09:36:36|2.5562
09:36:37|2.5542
09:36:38|2.5507
09:36:39|2.5497
09:36:40|2.5491
09:36:42|2.5489
09:36:42|2.55
09:36:44|2.55
09:36:44|2.5518
09:36:45|2.5491
09:36:47|2.549
09:36:47|2.549
09:36:48|2.5489
09:36:49|2.5486
09:36:51|2.5493
09:36:52|2.5505
09:36:53|2.5496
09:36:55|2.5507
09:36:56|2.5518
09:36:57|2.5518
09:36:58|2.5521
09:36:59|2.5508
09:37:00|2.5533
09:37:02|2.5523
09:37:03|2.5501
09:37:03|2.5515
09:37:05|2.553
09:37:05|2.5534
09:37:07|2.5533
09:37:07|2.5472
09:37:09|2.5426
09:37:10|2.5437
09:37:11|2.5431
09:37:12|2.541
09:37:13|2.5409
09:37:14|2.5424
09:37:15|2.538
09:37:16|2.5418
09:37:17|2.5417
09:37:18|2.5396
09:37:19|2.5394
09:37:20|2.5408
09:37:21|2.5414
09:37:22|2.5414
09:37:23|2.5407
09:37:24|2.5418
09:37:25|2.5416
09:37:26|2.5343
09:37:27|2.5315
09:37:28|2.5307
09:37:29|2.522
09:37:30|2.5256
09:37:31|2.525
09:37:32|2.527
09:37:33|2.5284
09:37:34|2.529
09:37:35|2.5271
09:37:36|2.5261
09:37:37|2.5246
09:37:38|2.5271
09:37:39|2.5273
09:37:40|2.5281
09:37:41|2.5291
09:37:42|2.5216
09:37:43|2.5201
09:37:44|2.5207
09:37:45|2.5226
09:37:46|2.5225
09:37:47|2.5286
09:37:48|2.5308
09:37:49|2.5301
09:37:50|2.5345
09:37:51|2.5323
09:37:52|2.5308
09:37:53|2.5276
09:37:55|2.526
09:37:56|2.5294
09:37:57|2.5329
09:37:59|2.5307
09:38:00|2.5318
09:38:00|2.5329
09:38:01|2.5327
09:38:03|2.535
09:38:03|2.5375
09:38:05|2.5384
09:38:06|2.5366
09:38:07|2.5378
09:38:08|2.5391
09:38:09|2.5391
09:38:10|2.5411
09:38:11|2.5403
09:38:12|2.5422
09:38:13|2.542
09:38:14|2.5407
09:38:16|2.5406
09:38:17|2.5357
09:38:17|2.5405
09:38:18|2.5379
09:38:20|2.5379
09:38:20|2.5409
09:38:22|2.5401
09:38:22|2.5386
09:38:24|2.5383
09:38:25|2.5399
09:38:25|2.5419
09:38:26|2.5407
09:38:27|2.5406
09:38:29|2.5408
09:38:29|2.5418
09:38:31|2.5402
09:38:32|2.5405
09:38:32|2.5406
09:38:34|2.5406
09:38:34|2.5416
09:38:36|2.5406
09:38:36|2.5402
09:38:38|2.5345
09:38:39|2.5347
09:38:40|2.5353
09:38:41|2.5366
09:38:42|2.5354
09:38:43|2.5383
09:38:44|2.5395
09:38:45|2.5384
09:38:46|2.5388
09:38:47|2.5406
09:38:48|2.5424
09:38:49|2.5406
09:38:50|2.5399
09:38:51|2.5409
09:38:52|2.5403
09:38:53|2.5397
09:38:54|2.5406
09:38:55|2.5397
09:38:56|2.5403
09:38:57|2.5391
09:38:59|2.5394
09:38:59|2.5374
09:39:01|2.5336
09:39:03|2.5346
09:39:03|2.5331
09:39:05|2.5331
09:39:06|2.5358
09:39:06|2.5349
09:39:08|2.5348
09:39:09|2.5317
09:39:09|2.5342
09:39:11|2.5323
09:39:12|2.5345
09:39:12|2.5338
09:39:13|2.5329
09:39:15|2.5328
09:39:16|2.5296
09:39:17|2.5295
09:39:18|2.529
09:39:19|2.5296
09:39:20|2.5274
09:39:20|2.5278
09:39:22|2.5296
09:39:23|2.5285
09:39:23|2.5277
09:39:25|2.5307
09:39:26|2.5307
09:39:27|2.5298
09:39:29|2.5297
09:39:30|2.5263
09:39:31|2.5278
09:39:32|2.5252
09:39:33|2.5226
09:39:34|2.5265
09:39:35|2.5268
09:39:36|2.5267
09:39:37|2.5263
09:39:37|2.5256
09:39:39|2.528
09:39:40|2.5294
09:39:40|2.5299
09:39:42|2.5294
09:39:43|2.5326
09:39:44|2.5317
09:39:44|2.5329
09:39:46|2.5358
09:39:47|2.5352
09:39:48|2.5365
09:39:49|2.535
09:39:50|2.535
09:39:51|2.5358
09:39:52|2.5359
09:39:53|2.536
09:39:55|2.5352
09:39:56|2.5324
09:39:58|2.5343
09:39:59|2.5343
09:40:00|2.5364
09:40:01|2.5384
09:40:02|2.5371
09:40:03|2.5351
09:40:04|2.5351
09:40:06|2.5357
09:40:07|2.5354
09:40:08|2.5354
09:40:09|2.5372
09:40:10|2.5363
09:40:12|2.535
09:40:12|2.5357
09:40:13|2.5327
09:40:14|2.5307
09:40:15|2.5319
09:40:16|2.5336
09:40:17|2.5343
09:40:18|2.5342
09:40:19|2.5345
09:40:20|2.5345
09:40:21|2.5355
09:40:23|2.5379
09:40:23|2.5374
09:40:24|2.54
09:40:25|2.5384
09:40:26|2.5384
09:40:27|2.5373
09:40:29|2.5373
09:40:29|2.5391
09:40:30|2.539
09:40:31|2.5396
09:40:32|2.5424
09:40:33|2.5457
09:40:34|2.5473
09:40:35|2.5445
09:40:36|2.545
09:40:37|2.5448
09:40:38|2.5468
09:40:39|2.5447
09:40:40|2.5444
09:40:41|2.5448
09:40:42|2.5442
09:40:43|2.5438
09:40:44|2.5454
09:40:45|2.5471
09:40:46|2.5454
09:40:47|2.5462
09:40:48|2.5465
09:40:49|2.5471
09:40:50|2.5486
09:40:51|2.5511
09:40:52|2.5527
09:40:54|2.5529
09:40:55|2.5523
09:40:56|2.5523
09:40:58|2.5528
09:40:59|2.5531
09:41:01|2.5529
09:41:02|2.5539
09:41:03|2.5521
09:41:04|2.5468
09:41:05|2.5475
09:41:06|2.5486
09:41:07|2.5482
09:41:09|2.5515
09:41:10|2.5515
09:41:11|2.5486
09:41:11|2.5478
09:41:13|2.5495
09:41:14|2.5492
09:41:15|2.5495
09:41:16|2.5495
09:41:17|2.5498
09:41:18|2.55
09:41:20|2.5507
09:41:21|2.5495
09:41:21|2.551
09:41:22|2.5511
09:41:24|2.5529
09:41:24|2.5531
09:41:25|2.552
09:41:28|2.5504
09:41:28|2.5495
09:41:29|2.5479
09:41:30|2.5486
09:41:31|2.5482
09:41:32|2.5509
09:41:33|2.5512
09:41:34|2.5501
09:41:35|2.5514
09:41:36|2.5509
09:41:37|2.5509
09:41:38|2.5524
09:41:39|2.5522
09:41:40|2.5521
09:41:41|2.5521
09:41:42|2.5529
09:41:43|2.5526
09:41:44|2.5533
09:41:46|2.5539
09:41:46|2.5532
09:41:47|2.5521
09:41:48|2.5518
09:41:49|2.5528
09:41:50|2.5528
09:41:51|2.5551
09:41:52|2.5556
09:41:54|2.5562
09:41:55|2.5582
09:41:56|2.5564
09:41:57|2.5558
09:41:58|2.5554
09:42:00|2.5557
09:42:01|2.5589
09:42:01|2.5568
09:42:03|2.556
09:42:04|2.5591
09:42:04|2.5578
09:42:06|2.558
09:42:07|2.5586
09:42:09|2.5594
09:42:10|2.5626
09:42:11|2.5625
09:42:12|2.5633
09:42:13|2.5607
09:42:14|2.5624
09:42:15|2.5619
09:42:16|2.5632
09:42:17|2.5639
09:42:18|2.5658
09:42:20|2.5663
09:42:21|2.5694
09:42:22|2.5688
09:42:23|2.5653
09:42:23|2.5656
09:42:25|2.568
09:42:26|2.567
09:42:27|2.5673
09:42:28|2.5685
09:42:29|2.5689
09:42:30|2.57
09:42:30|2.5709
09:42:31|2.57
09:42:32|2.5723
09:42:34|2.5719
09:42:34|2.57
09:42:36|2.5719
09:42:37|2.5723
09:42:37|2.5709
09:42:38|2.5709
09:42:39|2.5733
09:42:40|2.5761
09:42:41|2.5771
09:42:42|2.5771
09:42:44|2.5774
09:42:44|2.5772
09:42:46|2.5772
09:42:46|2.5774
09:42:47|2.5765
09:42:48|2.5768
09:42:50|2.5768
09:42:50|2.5788
09:42:52|2.5786
09:42:52|2.5799
09:42:54|2.5812
09:42:55|2.5802
09:42:57|2.581
09:42:58|2.5771
09:42:59|2.5748
09:42:59|2.574
09:43:01|2.5819
09:43:02|2.5822
09:43:03|2.5831
09:43:03|2.5821
09:43:05|2.5832
09:43:06|2.5811
09:43:07|2.5843
09:43:08|2.582
09:43:09|2.5841
09:43:10|2.5846
09:43:11|2.5857
09:43:12|2.5851
09:43:13|2.5802
09:43:14|2.5793
09:43:15|2.577
09:43:15|2.5752
09:43:17|2.5751
09:43:18|2.5726
09:43:19|2.5745
09:43:20|2.5772
09:43:20|2.5798
09:43:21|2.5756
09:43:23|2.5785
09:43:24|2.5759
09:43:25|2.5781
09:43:26|2.579
09:43:27|2.5783
09:43:28|2.5807
09:43:29|2.5807
09:43:30|2.5814
09:43:30|2.5773
09:43:31|2.5773
09:43:33|2.5786
09:43:34|2.5747
09:43:35|2.5745
09:43:35|2.5749
09:43:36|2.5767
09:43:38|2.5765
09:43:39|2.5752
09:43:40|2.5745
09:43:41|2.5746
09:43:42|2.5737
09:43:43|2.57
09:43:43|2.5736
09:43:45|2.5738
09:43:45|2.576
09:43:47|2.5761
09:43:48|2.5772
09:43:49|2.5767
09:43:50|2.577
09:43:51|2.5806
09:43:52|2.5806
09:43:53|2.58
09:43:54|2.5788
09:43:55|2.5767
09:43:56|2.576
09:43:58|2.5769
09:43:59|2.5758
09:44:00|2.5764
09:44:02|2.5764
09:44:02|2.5764
09:44:03|2.5752
09:44:04|2.5726
09:44:06|2.5716
09:44:08|2.572
09:44:09|2.5712
09:44:10|2.5714
09:44:11|2.5712
09:44:12|2.5729
09:44:13|2.5728
09:44:13|2.5729
09:44:15|2.5726
09:44:16|2.5716
09:44:17|2.572
09:44:18|2.5738
09:44:19|2.5742
09:44:20|2.577
09:44:21|2.5771
09:44:22|2.5773
09:44:22|2.5759
09:44:24|2.5734
09:44:25|2.5745
09:44:26|2.5732
09:44:27|2.5732
09:44:28|2.5732
09:44:29|2.5743
09:44:29|2.5753
09:44:31|2.5758
09:44:32|2.5758
09:44:32|2.5758
09:44:34|2.5736
09:44:36|2.5761
09:44:36|2.5755
09:44:37|2.5759
09:44:38|2.5766
09:44:39|2.577
09:44:40|2.5757
09:44:41|2.5763
09:44:42|2.5763
09:44:43|2.5752
09:44:44|2.5724
09:44:45|2.5756
09:44:46|2.5739
09:44:47|2.5738
09:44:48|2.5724
09:44:49|2.5752
09:44:50|2.573
09:44:51|2.5726
09:44:52|2.5734
09:44:53|2.5734
09:44:54|2.5726
09:44:55|2.571
09:44:56|2.5692
09:44:58|2.5677
09:44:59|2.5675
09:45:00|2.5665
09:45:01|2.5675
09:45:03|2.5667
09:45:04|2.5634
09:45:05|2.5664
09:45:06|2.5658
09:45:07|2.5671
09:45:08|2.5639
09:45:10|2.5653
09:45:11|2.565
09:45:12|2.5662
09:45:13|2.5639
09:45:14|2.5651
09:45:15|2.5653
09:45:16|2.5631
09:45:17|2.5628
09:45:18|2.5641
09:45:19|2.5633
09:45:20|2.5616
09:45:21|2.5641
09:45:22|2.5657
09:45:23|2.5664
09:45:24|2.5644
09:45:25|2.5648
09:45:26|2.5671
09:45:27|2.5681
09:45:28|2.5702
09:45:29|2.5709
09:45:30|2.5735
09:45:31|2.5757
09:45:32|2.5776
09:45:33|2.5804
09:45:34|2.5806
09:45:35|2.5812
09:45:36|2.5775
09:45:37|2.5801
09:45:38|2.5784
09:45:39|2.5777
09:45:40|2.5759
09:45:41|2.5815
09:45:42|2.5804
09:45:43|2.5805
09:45:44|2.5801
09:45:45|2.581
09:45:46|2.5796
09:45:47|2.5797
09:45:48|2.5773
09:45:49|2.5792
09:45:50|2.5815
09:45:51|2.579
09:45:52|2.5801
09:45:53|2.5779
09:45:54|2.5791
09:45:55|2.5803
09:45:56|2.5802
09:45:57|2.58
09:45:59|2.5779
09:46:01|2.577
09:46:01|2.5774
09:46:03|2.5781
09:46:04|2.5778
09:46:05|2.5786
09:46:06|2.5788
09:46:07|2.577
09:46:08|2.576
09:46:09|2.5736
09:46:11|2.5738
09:46:11|2.5749
09:46:13|2.5744
09:46:13|2.5743
09:46:15|2.5726
09:46:16|2.57
09:46:17|2.57
09:46:18|2.5674
09:46:19|2.5654
09:46:20|2.5629
09:46:21|2.5657
09:46:21|2.5655
09:46:22|2.564
09:46:23|2.564
09:46:25|2.5645
09:46:26|2.5667
09:46:27|2.5652
09:46:27|2.5647
09:46:28|2.5644
09:46:29|2.5639
09:46:31|2.5627
09:46:31|2.5614
09:46:33|2.5605
09:46:34|2.5611
09:46:35|2.5601
09:46:36|2.5611
09:46:37|2.562
09:46:38|2.56
09:46:39|2.5616
09:46:40|2.5583
09:46:41|2.5617
09:46:42|2.559
09:46:43|2.5594
09:46:44|2.5639
09:46:45|2.5627
09:46:46|2.5632
09:46:47|2.5658
09:46:48|2.5657
09:46:49|2.5633
09:46:50|2.5634
09:46:51|2.5626
09:46:52|2.5606
09:46:53|2.5608
09:46:54|2.5587
09:46:55|2.5587
09:46:56|2.5572
09:46:57|2.5601
09:46:58|2.5561
09:46:59|2.5588
09:47:01|2.5591
09:47:01|2.559
09:47:03|2.5592
09:47:04|2.5575
09:47:05|2.5576
09:47:06|2.5584
09:47:08|2.559
09:47:09|2.5586
09:47:10|2.5557
09:47:10|2.5536
09:47:12|2.5559
09:47:13|2.5558
09:47:14|2.5534
09:47:15|2.554
09:47:16|2.552
09:47:17|2.5536
09:47:18|2.5524
09:47:19|2.5507
09:47:20|2.5507
09:47:21|2.5541
09:47:22|2.5551
09:47:23|2.5545
09:47:24|2.5551
09:47:25|2.5543
09:47:26|2.5524
09:47:26|2.5536
09:47:28|2.5521
09:47:29|2.5509
09:47:30|2.5507
09:47:31|2.5507
09:47:32|2.5483
09:47:32|2.546
09:47:34|2.5477
09:47:34|2.5481
09:47:36|2.5444
09:47:36|2.5481
09:47:38|2.5457
09:47:39|2.5447
09:47:40|2.5489
09:47:41|2.546
09:47:42|2.5456
09:47:42|2.5468
09:47:44|2.5468
09:47:45|2.5448
09:47:46|2.5472
09:47:47|2.5491
09:47:48|2.55
09:47:49|2.5528
09:47:50|2.551
09:47:51|2.5502
09:47:52|2.5477
09:47:53|2.5499
09:47:54|2.5499
09:47:55|2.5505
09:47:56|2.5494
09:47:57|2.5504
09:47:58|2.5513
09:47:59|2.5501
09:48:01|2.5507
09:48:02|2.5489
09:48:03|2.5471
09:48:05|2.549
09:48:06|2.5512
09:48:07|2.5511
09:48:08|2.5553
09:48:09|2.5553
09:48:10|2.555
09:48:11|2.5563
09:48:12|2.5534
09:48:13|2.5529
09:48:14|2.5514
09:48:15|2.5533
09:48:16|2.5513
09:48:17|2.5487
09:48:18|2.5481
09:48:19|2.5496
09:48:20|2.5455
09:48:21|2.545
09:48:22|2.5444
09:48:23|2.5455
09:48:24|2.5455
09:48:25|2.5455
09:48:26|2.5428
09:48:27|2.5437
09:48:28|2.5404
09:48:29|2.5447
09:48:30|2.5475
09:48:31|2.5513
09:48:33|2.5519
09:48:33|2.5528
09:48:34|2.5537
09:48:35|2.5525
09:48:36|2.555
09:48:37|2.5507
09:48:38|2.5499
09:48:39|2.5496
09:48:40|2.5479
09:48:41|2.5479
09:48:43|2.5501
09:48:43|2.5471
09:48:45|2.5482
09:48:46|2.5482
09:48:47|2.5479
09:48:48|2.5486
09:48:49|2.5464
09:48:50|2.5446
09:48:51|2.5475
09:48:52|2.5477
09:48:53|2.5487
09:48:54|2.5507
09:48:55|2.5532
09:48:56|2.5495
09:48:57|2.5494
09:48:58|2.5484
09:48:59|2.5484
09:49:00|2.5505
09:49:01|2.5502
09:49:02|2.5496
09:49:03|2.5495
09:49:04|2.5484
09:49:05|2.5474
09:49:07|2.5454
09:49:08|2.5454
09:49:10|2.549
09:49:11|2.5491
09:49:12|2.5489
09:49:13|2.549
09:49:14|2.5487
09:49:15|2.5493
09:49:16|2.5493
09:49:17|2.5493
09:49:18|2.5482
09:49:19|2.5461
09:49:20|2.5471
09:49:21|2.55
09:49:22|2.5495
09:49:24|2.5472
09:49:24|2.5492
09:49:25|2.5492
09:49:26|2.5501
09:49:27|2.5496
09:49:28|2.548
09:49:30|2.548
09:49:30|2.5475
09:49:32|2.5493
09:49:32|2.5507
09:49:33|2.5493
09:49:34|2.5474
09:49:35|2.5478
09:49:36|2.5494
09:49:37|2.5494
09:49:38|2.5489
09:49:39|2.5484
09:49:40|2.5484
09:49:41|2.55
09:49:42|2.5515
09:49:43|2.5508
09:49:44|2.5526
09:49:45|2.5555
09:49:46|2.5562
09:49:47|2.5584
09:49:48|2.5602
09:49:49|2.5623
09:49:50|2.5603
09:49:51|2.5604
09:49:52|2.5583
09:49:53|2.5564
09:49:54|2.5588
09:49:55|2.5591
09:49:56|2.5595
09:49:57|2.5587
09:49:58|2.5566
09:49:59|2.5568
09:50:00|2.5572
09:50:01|2.5562
09:50:03|2.5569
09:50:04|2.5568
09:50:05|2.557
09:50:06|2.5574
09:50:08|2.5606
09:50:08|2.5571
09:50:09|2.5581
09:50:11|2.5589
09:50:12|2.5601
09:50:12|2.5592
09:50:13|2.561
09:50:15|2.5632
09:50:16|2.5618
09:50:17|2.5636
09:50:18|2.5639
09:50:18|2.564
09:50:20|2.5608
09:50:21|2.5612
09:50:22|2.561
09:50:23|2.5599
09:50:24|2.5603
09:50:25|2.5629
09:50:26|2.5611
09:50:27|2.5631
09:50:28|2.5633
09:50:29|2.5602
09:50:30|2.5633
09:50:31|2.5619
09:50:32|2.5596
09:50:33|2.5594
09:50:34|2.5603
09:50:35|2.5571
09:50:36|2.5571
09:50:37|2.5551
09:50:38|2.5561
09:50:39|2.5569
09:50:40|2.5569
09:50:42|2.558
09:50:43|2.5583
09:50:43|2.5597
09:50:44|2.5588
09:50:45|2.5562
09:50:46|2.5561
09:50:47|2.5591
09:50:48|2.5569
09:50:49|2.5572
09:50:50|2.5577
09:50:51|2.5591
09:50:52|2.5564
09:50:53|2.5592
09:50:54|2.5577
09:50:55|2.5594
09:50:56|2.5586
09:50:57|2.5577
09:50:58|2.5592
09:50:59|2.5605
09:51:00|2.5605
09:51:01|2.5577
09:51:02|2.5578
09:51:04|2.5594
09:51:05|2.5612
09:51:06|2.5627
09:51:07|2.5625
09:51:08|2.5632
09:51:10|2.561
09:51:11|2.561
09:51:12|2.5599
09:51:14|2.5614
09:51:15|2.5616
09:51:17|2.5616
09:51:17|2.5613
09:51:18|2.5631
09:51:19|2.5627
09:51:20|2.5627
09:51:21|2.5627
09:51:22|2.5607
09:51:23|2.5606
09:51:24|2.5602
09:51:25|2.5631
09:51:26|2.562
09:51:27|2.5618
09:51:28|2.5626
09:51:29|2.5627
09:51:30|2.5634
09:51:31|2.5602
09:51:33|2.5581
09:51:33|2.5581
09:51:34|2.5551
09:51:35|2.5583
09:51:36|2.5552
09:51:37|2.5558
09:51:38|2.5564
09:51:40|2.5565
09:51:40|2.5558
09:51:41|2.5526
09:51:42|2.5523
09:51:43|2.553
09:51:44|2.5501
09:51:45|2.5509
09:51:46|2.5507
09:51:48|2.55
09:51:49|2.5492
09:51:50|2.5503
09:51:51|2.5479
09:51:51|2.55
09:51:53|2.5503
09:51:54|2.5497
09:51:54|2.5473
09:51:55|2.5464
09:51:57|2.5453
09:51:57|2.5415
09:51:59|2.5428
09:51:59|2.5442
09:52:00|2.5444
09:52:01|2.5424
09:52:03|2.5419
09:52:04|2.5436
09:52:06|2.5449
09:52:07|2.5437
09:52:08|2.5444
09:52:10|2.541
09:52:11|2.5421
09:52:11|2.5425
09:52:13|2.5385
09:52:14|2.5359
09:52:15|2.5395
09:52:16|2.5402
09:52:17|2.5367
09:52:18|2.5377
09:52:19|2.5414
09:52:20|2.544
09:52:21|2.5456
09:52:22|2.5473
09:52:23|2.5481
09:52:24|2.5482
09:52:25|2.5493
09:52:26|2.544
09:52:27|2.5418
09:52:27|2.5387
09:52:29|2.5404
09:52:30|2.5399
09:52:31|2.5442
09:52:32|2.5402
09:52:33|2.5371
09:52:33|2.54
09:52:35|2.5399
09:52:35|2.5435
09:52:38|2.5455
09:52:38|2.5453
09:52:39|2.5471
09:52:40|2.5461
09:52:41|2.5461
09:52:42|2.546
09:52:43|2.5462
09:52:44|2.5456
09:52:45|2.5448
09:52:46|2.5454
09:52:47|2.5455
09:52:48|2.5451
09:52:49|2.5412
09:52:50|2.5402
09:52:51|2.5423
09:52:53|2.5458
09:52:54|2.5434
09:52:54|2.5414
09:52:55|2.5421
09:52:56|2.5421
09:52:57|2.5428
09:52:58|2.5438
09:52:59|2.5433
09:53:01|2.541
09:53:02|2.5379
09:53:03|2.5409
09:53:04|2.5418
09:53:05|2.5397
09:53:07|2.5413
09:53:08|2.544
09:53:09|2.5428
09:53:10|2.5436
09:53:11|2.5435
09:53:12|2.5414
09:53:14|2.5432
09:53:15|2.5414
09:53:16|2.5453
09:53:17|2.5447
09:53:18|2.5435
09:53:19|2.5425
09:53:20|2.5425
09:53:20|2.5441
09:53:22|2.5425
09:53:22|2.5424
09:53:24|2.5446
09:53:24|2.5454
09:53:26|2.5454
09:53:27|2.5454
09:53:28|2.5474
09:53:29|2.5468
09:53:30|2.5449
09:53:31|2.5444
09:53:31|2.546
09:53:33|2.546
09:53:34|2.5462
09:53:35|2.5462
09:53:35|2.5468
09:53:37|2.55
09:53:37|2.5483
09:53:38|2.5483
09:53:40|2.5483
09:53:41|2.5449
09:53:41|2.5461
09:53:43|2.5466
09:53:43|2.5467
09:53:45|2.5488
09:53:47|2.5501
09:53:47|2.5503
09:53:48|2.5475
09:53:49|2.5475
09:53:50|2.5474
09:53:51|2.5448
09:53:52|2.5448
09:53:53|2.5451
09:53:54|2.5453
09:53:55|2.5436
09:53:56|2.5435
09:53:57|2.544
09:53:59|2.5435
09:53:59|2.5451
09:54:01|2.5412
09:54:02|2.5412
09:54:02|2.5428
09:54:04|2.5424
09:54:04|2.5451
09:54:05|2.5437
09:54:07|2.5472
09:54:09|2.5471
09:54:10|2.5462
09:54:12|2.5469
09:54:13|2.5472
09:54:14|2.5496
09:54:15|2.5493
09:54:16|2.5517
09:54:17|2.5501
09:54:18|2.5528
09:54:19|2.5526
09:54:20|2.5517
09:54:21|2.5517
09:54:22|2.5517
09:54:23|2.5512
09:54:24|2.5523
09:54:25|2.5512
09:54:26|2.5518
09:54:27|2.5509
09:54:28|2.5516
09:54:29|2.5482
09:54:30|2.5456
09:54:31|2.547
09:54:32|2.5454
09:54:33|2.5446
09:54:34|2.5441
09:54:35|2.5441
09:54:36|2.5446
09:54:37|2.5439
09:54:38|2.5459
09:54:39|2.5459
09:54:40|2.5439
09:54:41|2.5476
09:54:43|2.545
09:54:43|2.5458
09:54:44|2.5476
09:54:45|2.5466
09:54:46|2.5473
09:54:47|2.5472
09:54:49|2.545
09:54:49|2.545
09:54:50|2.5423
09:54:51|2.5423
09:54:53|2.5427
09:54:54|2.5438
09:54:55|2.5429
09:54:56|2.5435
09:54:57|2.5432
09:54:58|2.5433
09:54:59|2.5434
09:54:59|2.5426
09:55:01|2.5426
09:55:02|2.5392
09:55:03|2.5385
09:55:04|2.5379
09:55:05|2.5355
09:55:06|2.5368
09:55:07|2.5357
09:55:08|2.535
09:55:10|2.5311
09:55:11|2.53
09:55:12|2.5322
09:55:14|2.53
09:55:15|2.5289
09:55:17|2.531
09:55:18|2.5299
09:55:18|2.5322
09:55:19|2.5315
09:55:20|2.5297
09:55:21|2.5287
09:55:22|2.5288
09:55:24|2.5288
09:55:25|2.5288
09:55:25|2.5283
09:55:26|2.5284
09:55:28|2.5275
09:55:28|2.5263
09:55:29|2.5273
09:55:30|2.5249
09:55:31|2.5229
09:55:32|2.5219
09:55:33|2.5215
09:55:34|2.5206
09:55:35|2.5207
09:55:36|2.5189
09:55:37|2.5204
09:55:39|2.5212
09:55:39|2.5186
09:55:40|2.5153
09:55:41|2.515
09:55:42|2.5128
09:55:43|2.5119
09:55:44|2.5133
09:55:45|2.513
09:55:46|2.5139
09:55:47|2.5199
09:55:48|2.5228
09:55:49|2.5214
09:55:50|2.5187
09:55:51|2.5189
09:55:52|2.5213
09:55:53|2.5228
09:55:54|2.5276
09:55:55|2.5265
09:55:56|2.5192
09:55:57|2.5223
09:55:58|2.5222
09:55:59|2.5231
09:56:00|2.5258
09:56:01|2.5226
09:56:02|2.5246
09:56:03|2.5215
09:56:04|2.5227
09:56:05|2.5341
09:56:06|2.535
09:56:07|2.5372
09:56:09|2.5394
09:56:11|2.5443
09:56:12|2.5402
09:56:13|2.5428
09:56:13|2.5399
09:56:15|2.538
09:56:15|2.5393
09:56:17|2.5431
09:56:17|2.537
09:56:19|2.5344
09:56:20|2.5429
09:56:21|2.5443
09:56:23|2.5442
09:56:23|2.5432
09:56:24|2.5468
09:56:26|2.5428
09:56:26|2.544
09:56:28|2.5451
09:56:28|2.5423
09:56:29|2.5452
09:56:31|2.5435
09:56:31|2.5437
09:56:33|2.5471
09:56:33|2.5485
09:56:34|2.5495
09:56:36|2.5477
09:56:36|2.5491
09:56:37|2.547
09:56:39|2.5428
09:56:40|2.5453
09:56:41|2.5483
09:56:42|2.5451
09:56:43|2.544
09:56:44|2.5447
09:56:45|2.5447
09:56:46|2.5455
09:56:47|2.5456
09:56:48|2.5456
09:56:49|2.5438
09:56:50|2.546
09:56:51|2.5453
09:56:52|2.5425
09:56:53|2.5422
09:56:54|2.5422
09:56:55|2.5422
09:56:56|2.542
09:56:57|2.5429
09:56:58|2.5429
09:56:59|2.5397
09:57:00|2.5387
09:57:01|2.541
09:57:02|2.5422
09:57:03|2.5427
09:57:05|2.539
09:57:05|2.5424
09:57:07|2.5421
09:57:08|2.5409
09:57:08|2.5409
09:57:10|2.5408
09:57:12|2.5389
09:57:13|2.5384
09:57:15|2.5357
09:57:17|2.5393
09:57:18|2.5368
09:57:19|2.5346
09:57:20|2.5344
09:57:21|2.5356
09:57:21|2.5333
09:57:23|2.5333
09:57:24|2.5333
09:57:25|2.5302
09:57:26|2.5318
09:57:27|2.528
09:57:28|2.5299
09:57:29|2.5296
09:57:30|2.5296
09:57:30|2.5297
09:57:32|2.5306
09:57:33|2.53
09:57:34|2.532
09:57:35|2.5307
09:57:36|2.5276
09:57:37|2.5305
09:57:38|2.5285
09:57:39|2.5297
09:57:40|2.5297
09:57:41|2.53
09:57:42|2.5255
09:57:43|2.5271
09:57:44|2.5267
09:57:45|2.5262
09:57:46|2.5276
09:57:47|2.5272
09:57:48|2.5252
09:57:49|2.5299
09:57:50|2.5275
09:57:51|2.5284
09:57:52|2.528
09:57:53|2.5278
09:57:54|2.5273
09:57:55|2.5344
09:57:56|2.5314
09:57:57|2.5339
09:57:58|2.5345
09:57:59|2.5345
09:58:00|2.5384
09:58:01|2.5365
09:58:02|2.5365
09:58:03|2.5364
09:58:05|2.5396
09:58:05|2.5399
09:58:06|2.5427
09:58:08|2.5448
09:58:09|2.5436
09:58:09|2.5428
09:58:12|2.5458
09:58:13|2.5435
09:58:14|2.541
09:58:15|2.5426
09:58:16|2.5398
09:58:18|2.5365
09:58:19|2.5353
09:58:20|2.5354
09:58:21|2.5399
09:58:23|2.5402
09:58:23|2.5443
09:58:25|2.5439
09:58:26|2.5443
09:58:27|2.5429
09:58:28|2.5424
09:58:29|2.5438
09:58:30|2.5434
09:58:30|2.5437
09:58:32|2.5428
09:58:33|2.5397
09:58:34|2.5391
09:58:35|2.5414
09:58:36|2.5393
09:58:37|2.5412
09:58:38|2.542
09:58:39|2.5411
09:58:40|2.5411
09:58:41|2.5448
09:58:42|2.5439
09:58:43|2.5458
09:58:44|2.547
09:58:45|2.5451
09:58:46|2.5446
09:58:47|2.5458
09:58:48|2.5441
09:58:49|2.5451
09:58:50|2.5481
09:58:51|2.5488
09:58:52|2.548
09:58:53|2.5504
09:58:53|2.5514
09:58:55|2.554
09:58:56|2.5539
09:58:57|2.5511
09:58:57|2.5534
09:58:59|2.5541
09:59:00|2.5546
09:59:01|2.549
09:59:02|2.5494
09:59:03|2.553
09:59:04|2.5494
09:59:05|2.5526
09:59:05|2.5492
09:59:07|2.5508
09:59:08|2.5501
09:59:09|2.5473
09:59:10|2.5528
09:59:11|2.5481
09:59:12|2.5442
09:59:14|2.5449
09:59:16|2.5445
09:59:16|2.5449
09:59:17|2.5435
09:59:18|2.54
09:59:19|2.5394
09:59:20|2.5385
09:59:22|2.5399
09:59:23|2.5405
09:59:24|2.5391
09:59:25|2.5378
09:59:25|2.5377
09:59:27|2.5372
09:59:28|2.538
09:59:29|2.5394
09:59:29|2.5441
09:59:30|2.5451
09:59:32|2.5478
09:59:32|2.546
09:59:34|2.5458
09:59:34|2.5441
09:59:36|2.5425
09:59:36|2.5434
09:59:38|2.5437
09:59:39|2.5432
09:59:40|2.5397
09:59:41|2.5421
09:59:41|2.5414
09:59:42|2.5415
09:59:44|2.5389
09:59:45|2.538
09:59:46|2.5389
09:59:46|2.5425
09:59:47|2.5411
09:59:49|2.5425
09:59:49|2.5462
09:59:50|2.5432
09:59:51|2.5425
09:59:53|2.5412
09:59:53|2.54
09:59:55|2.5403
09:59:55|2.5425
09:59:56|2.5424
09:59:58|2.541
09:59:58|2.5423
10:00:00|2.5446
10:00:01|2.5425
10:00:01|2.5404
10:00:03|2.5389
10:00:03|2.539
10:00:05|2.538
10:00:05|2.5365
10:00:07|2.5365
10:00:08|2.5391
10:00:09|2.538
10:00:10|2.5372
10:00:11|2.5381
10:00:12|2.5417
10:00:14|2.5385
10:00:14|2.5377
10:00:16|2.5362
10:00:18|2.5346
10:00:18|2.536
10:00:20|2.5343
10:00:20|2.5343
10:00:21|2.5335
10:00:22|2.5348
10:00:23|2.5299
10:00:25|2.5315
10:00:25|2.5311
10:00:26|2.5282
10:00:27|2.5266
10:00:28|2.5287
10:00:29|2.5296
10:00:30|2.5301
10:00:31|2.5297
10:00:32|2.532
10:00:33|2.5333
10:00:34|2.5351
10:00:35|2.5357
10:00:36|2.5389
10:00:37|2.541
10:00:38|2.5407
10:00:39|2.5409
10:00:40|2.5419
10:00:41|2.5395
10:00:42|2.54
10:00:43|2.5379
10:00:44|2.5406
10:00:45|2.5395
10:00:46|2.5417
10:00:47|2.5434
10:00:48|2.5441
10:00:49|2.5425
10:00:50|2.5437
10:00:51|2.546
10:00:52|2.5416
10:00:54|2.5404
10:00:54|2.545
10:00:55|2.542
10:00:56|2.5423
10:00:57|2.545
10:00:58|2.544
10:00:59|2.5419
10:01:00|2.5449
10:01:01|2.544
10:01:02|2.5492
10:01:03|2.5463
10:01:04|2.5459
10:01:05|2.549
10:01:06|2.5475
10:01:07|2.5475
10:01:08|2.55
10:01:09|2.5487
10:01:10|2.5489
10:01:12|2.5508
10:01:12|2.5495
10:01:14|2.5493
10:01:16|2.5532
10:01:17|2.556
10:01:18|2.5562
10:01:19|2.5569
10:01:20|2.5588
10:01:21|2.5603
10:01:22|2.5649
10:01:23|2.5665
10:01:24|2.5661
10:01:24|2.5608
10:01:26|2.5585
10:01:27|2.5623
10:01:28|2.5587
10:01:29|2.5584
10:01:30|2.5571
10:01:31|2.5567
10:01:32|2.5567
10:01:33|2.5574
10:01:34|2.5603
10:01:35|2.5627
10:01:37|2.5641
10:01:37|2.568
10:01:38|2.57
10:01:39|2.5705
10:01:40|2.5714
10:01:41|2.5707
10:01:42|2.5708
10:01:43|2.5697
10:01:44|2.5683
10:01:45|2.5697
10:01:46|2.5696
10:01:47|2.5697
10:01:48|2.5699
10:01:49|2.5722
10:01:50|2.5755
10:01:51|2.5764
10:01:52|2.5748
10:01:53|2.5712
10:01:54|2.5708
10:01:55|2.5709
10:01:56|2.5716
10:01:57|2.5712
10:01:58|2.5661
10:01:59|2.566
10:02:00|2.5657
10:02:01|2.5619
10:02:02|2.5628
10:02:04|2.5613
10:02:04|2.5605
10:02:05|2.5604
10:02:06|2.5583
10:02:07|2.5583
10:02:08|2.5592
10:02:09|2.5579
10:02:10|2.5579
10:02:11|2.557
10:02:12|2.5575
10:02:13|2.5628
10:02:15|2.5581
10:02:17|2.5651
10:02:18|2.5668
10:02:19|2.566
10:02:20|2.5684
10:02:21|2.5682
10:02:22|2.566
10:02:23|2.5643
10:02:24|2.5635
10:02:25|2.5646
10:02:26|2.5659
10:02:27|2.568
10:02:28|2.5682
10:02:29|2.5679
10:02:30|2.5675
10:02:32|2.5677
10:02:33|2.5632
10:02:34|2.567
10:02:35|2.5658
10:02:36|2.5658
10:02:37|2.5625
10:02:38|2.5653
10:02:39|2.565
10:02:40|2.5636
10:02:41|2.565
10:02:42|2.5627
10:02:43|2.5644
10:02:44|2.5647
10:02:45|2.5635
10:02:46|2.5679
10:02:47|2.565
10:02:48|2.5669
10:02:49|2.5628
10:02:50|2.5581
10:02:51|2.5574
10:02:52|2.5541
10:02:53|2.5528
10:02:54|2.5525
10:02:55|2.5543
10:02:56|2.5548
10:02:57|2.5553
10:02:58|2.557
10:02:59|2.5581
10:03:00|2.5553
10:03:01|2.5577
10:03:02|2.5541
10:03:03|2.5524
10:03:04|2.5534
10:03:05|2.5536
10:03:06|2.5539
10:03:07|2.5526
10:03:09|2.5488
10:03:09|2.5501
10:03:11|2.5502
10:03:11|2.5493
10:03:13|2.5478
10:03:14|2.5454
10:03:14|2.5441
10:03:16|2.546
10:03:18|2.5476
10:03:19|2.544
10:03:21|2.5439
10:03:22|2.5432
10:03:22|2.5446
10:03:23|2.5443
10:03:24|2.5457
10:03:26|2.5476
10:03:27|2.5458
10:03:28|2.5461
10:03:29|2.5486
10:03:30|2.5478
10:03:31|2.5481
10:03:32|2.5478
10:03:33|2.5481
10:03:34|2.5548
10:03:35|2.5537
10:03:36|2.5507
10:03:37|2.5528
10:03:38|2.5535
10:03:39|2.5543
10:03:40|2.5515
10:03:41|2.5528
10:03:42|2.5522
10:03:43|2.5522
10:03:44|2.5508
10:03:45|2.5526
10:03:46|2.553
10:03:47|2.5521
10:03:48|2.5509
10:03:49|2.548
10:03:50|2.5478
10:03:51|2.5472
10:03:52|2.5504
10:03:53|2.55
10:03:54|2.5486
10:03:55|2.5498
10:03:56|2.5482
10:03:57|2.5507
10:03:58|2.5508
10:03:59|2.5499
10:04:00|2.5496
10:04:01|2.5501
10:04:02|2.5541
10:04:03|2.5534
10:04:04|2.5572
10:04:05|2.5584
10:04:06|2.5568
10:04:07|2.5602
10:04:08|2.5608
10:04:09|2.5585
10:04:10|2.5595
10:04:11|2.5549
10:04:12|2.5543
10:04:13|2.5537
10:04:14|2.5528
10:04:15|2.5552
10:04:16|2.5544
10:04:18|2.5518
10:04:19|2.5534
10:04:20|2.551
10:04:22|2.551
10:04:23|2.5524
10:04:24|2.5514
10:04:26|2.5537
10:04:27|2.5556
10:04:27|2.5559
10:04:28|2.5566
10:04:29|2.554
10:04:31|2.5551
10:04:31|2.5559
10:04:32|2.5563
10:04:34|2.5562
10:04:34|2.5564
10:04:35|2.555
10:04:36|2.5538
10:04:37|2.5515
10:04:38|2.5514
10:04:39|2.553
10:04:40|2.5534
10:04:42|2.5545
10:04:42|2.553
10:04:43|2.5504
10:04:44|2.5496
10:04:45|2.5475
10:04:46|2.5485
10:04:47|2.5475
10:04:48|2.5477
10:04:49|2.547
10:04:50|2.5414
10:04:51|2.5423
10:04:52|2.5445
10:04:53|2.5446
10:04:54|2.5452
10:04:55|2.5451
10:04:56|2.543
10:04:57|2.5469
10:04:59|2.548
10:05:00|2.5456
10:05:00|2.5418
10:05:01|2.5412
10:05:02|2.5441
10:05:03|2.5436
10:05:04|2.5406
10:05:05|2.5424
10:05:06|2.5461
10:05:07|2.5445
10:05:08|2.5452
10:05:09|2.5453
10:05:10|2.5444
10:05:11|2.5453
10:05:12|2.5461
10:05:13|2.5513
10:05:14|2.5505
10:05:15|2.5494
10:05:16|2.5474
10:05:17|2.5468
10:05:19|2.5494
10:05:20|2.5477
10:05:21|2.5474
10:05:22|2.5494
10:05:23|2.5486
10:05:24|2.5481
10:05:25|2.547
10:05:26|2.5473
10:05:27|2.5499
10:05:28|2.5477
10:05:29|2.5464
10:05:30|2.5488
10:05:31|2.5497
10:05:32|2.5498
10:05:33|2.5487
10:05:34|2.5497
10:05:35|2.5521
10:05:36|2.5521
10:05:37|2.5521
10:05:38|2.5521
10:05:39|2.554
10:05:40|2.5529
10:05:41|2.5545
10:05:43|2.5563
10:05:43|2.556
10:05:44|2.5589
10:05:46|2.5558
10:05:47|2.5537
10:05:47|2.5556
10:05:48|2.5561
10:05:49|2.5555
10:05:51|2.5536
10:05:52|2.5544
10:05:53|2.5537
10:05:53|2.5556
10:05:54|2.5544
10:05:56|2.5544
10:05:57|2.552
10:05:58|2.5518
10:05:59|2.5532
10:06:00|2.5536
10:06:00|2.5508
10:06:02|2.5502
10:06:03|2.5504
10:06:03|2.5517
10:06:04|2.5517
10:06:05|2.5533
10:06:07|2.5531
10:06:07|2.553
10:06:09|2.5535
10:06:10|2.5517
10:06:10|2.553
10:06:11|2.5536
10:06:13|2.5536
10:06:13|2.5549
10:06:14|2.5545
10:06:15|2.5539
10:06:17|2.5537
10:06:17|2.5544
10:06:19|2.555
10:06:21|2.5545
10:06:21|2.5539
10:06:22|2.5531
10:06:23|2.5529
10:06:24|2.5517
10:06:26|2.55
10:06:27|2.5472
10:06:28|2.5469
10:06:28|2.5478
10:06:29|2.5495
10:06:31|2.5489
10:06:31|2.5472
10:06:33|2.5474
10:06:34|2.5488
10:06:35|2.5468
10:06:36|2.545
10:06:37|2.5453
10:06:38|2.5462
10:06:39|2.5477
10:06:40|2.5482
10:06:41|2.5468
10:06:42|2.5451
10:06:44|2.5463
10:06:45|2.5454
10:06:45|2.5454
10:06:46|2.548
10:06:48|2.5468
10:06:49|2.5452
10:06:49|2.5431
10:06:50|2.5408
10:06:51|2.5404
10:06:52|2.539
10:06:54|2.5394
10:06:55|2.5371
10:06:56|2.5382
10:06:56|2.5379
10:06:58|2.5366
10:06:58|2.5354
10:06:59|2.5344
10:07:01|2.5332
10:07:01|2.5329
10:07:03|2.5366
10:07:04|2.5357
10:07:04|2.5343
10:07:06|2.5343
10:07:07|2.5324
10:07:07|2.5424
10:07:09|2.5425
10:07:10|2.541
10:07:11|2.5405
10:07:12|2.5406
10:07:13|2.5422
10:07:14|2.5447
10:07:15|2.5427
10:07:16|2.5427
10:07:17|2.5441
10:07:18|2.5432
10:07:20|2.5421
10:07:21|2.5421
10:07:23|2.5421
10:07:24|2.5435
10:07:25|2.5449
10:07:26|2.542
10:07:27|2.5415
10:07:28|2.5398
10:07:29|2.5385
10:07:30|2.5388
10:07:31|2.5405
10:07:32|2.5388
10:07:33|2.5393
10:07:34|2.5395
10:07:35|2.5416
10:07:36|2.5413
10:07:37|2.5394
10:07:38|2.5397
10:07:40|2.5356
10:07:40|2.5356
10:07:42|2.5371
10:07:42|2.5418
10:07:43|2.5416
10:07:44|2.5408
10:07:46|2.5436
10:07:47|2.5416
10:07:47|2.5441
10:07:49|2.5436
10:07:49|2.5417
10:07:51|2.5358
10:07:51|2.5366
10:07:53|2.5366
10:07:54|2.5368
10:07:54|2.5358
10:07:55|2.537
10:07:57|2.5359
10:07:58|2.5382
10:08:00|2.5394
10:08:00|2.5381
10:08:01|2.5382
10:08:02|2.5382
10:08:04|2.5396
10:08:04|2.5402
10:08:05|2.5407
10:08:06|2.5519
10:08:07|2.5545
10:08:08|2.5538
10:08:09|2.5542
10:08:10|2.5518
10:08:11|2.553
10:08:12|2.5508
10:08:13|2.5504
10:08:14|2.5503
10:08:15|2.5508
10:08:16|2.5536
10:08:17|2.5524
10:08:18|2.5516
10:08:19|2.5504
10:08:20|2.551
10:08:22|2.5501
10:08:22|2.5492
10:08:24|2.5485
10:08:25|2.5509
10:08:26|2.5486
10:08:27|2.5485
10:08:28|2.5493
10:08:29|2.5536
10:08:30|2.5524
10:08:32|2.5542
10:08:32|2.5545
10:08:35|2.5552
10:08:35|2.555
10:08:36|2.5535
10:08:37|2.5533
10:08:38|2.5515
10:08:40|2.5463
10:08:40|2.547
10:08:41|2.5468
10:08:42|2.5472
10:08:43|2.5501
10:08:44|2.5501
10:08:46|2.5513
10:08:48|2.5518
10:08:48|2.5507
10:08:49|2.552
10:08:51|2.5503
10:08:52|2.5487
10:08:52|2.5508
10:08:54|2.5481
10:08:55|2.5521
10:08:56|2.5523
10:08:57|2.5522
10:08:58|2.5512
10:08:59|2.5514
10:09:00|2.5532
10:09:01|2.5519
10:09:02|2.5503
10:09:03|2.5524
10:09:04|2.5524
10:09:05|2.5552
10:09:06|2.5554
10:09:07|2.553
10:09:08|2.5584
10:09:09|2.5558
10:09:10|2.5583
10:09:11|2.5526
10:09:12|2.5524
10:09:13|2.5525
10:09:14|2.5525
10:09:15|2.5533
10:09:16|2.5548
10:09:17|2.5567
10:09:18|2.5542
10:09:19|2.554
10:09:20|2.5579
10:09:21|2.5552
10:09:23|2.553
10:09:24|2.553
10:09:25|2.553
10:09:27|2.5545
10:09:27|2.5536
10:09:29|2.5542
10:09:30|2.559
10:09:31|2.5562
10:09:32|2.5563
10:09:34|2.5589
10:09:36|2.5565
10:09:37|2.5554
10:09:38|2.5551
10:09:39|2.5538
10:09:40|2.555
10:09:41|2.5557
10:09:42|2.556
10:09:43|2.5577
10:09:45|2.5576
10:09:45|2.5573
10:09:46|2.5571
10:09:47|2.556
10:09:48|2.5582
10:09:49|2.5588
10:09:50|2.5566
10:09:51|2.5577
10:09:52|2.5571
10:09:53|2.5574
10:09:54|2.5582
10:09:55|2.5572
10:09:56|2.557
10:09:57|2.5551
10:09:58|2.5551
10:09:59|2.5551
10:10:00|2.5571
10:10:01|2.5602
10:10:02|2.561
10:10:04|2.563
10:10:05|2.5632
10:10:06|2.5612
10:10:07|2.5623
10:10:08|2.5616
10:10:09|2.5609
10:10:10|2.5609
10:10:11|2.5595
10:10:11|2.5616
10:10:13|2.5596
10:10:14|2.5595
10:10:14|2.5596
10:10:17|2.5585
10:10:17|2.563
10:10:18|2.5614
10:10:19|2.5619
10:10:20|2.562
10:10:22|2.5619
10:10:24|2.5658
10:10:25|2.5662
10:10:27|2.5663
10:10:28|2.5641
10:10:29|2.5651
10:10:31|2.5677
10:10:32|2.5667
10:10:33|2.5652
10:10:34|2.5654
10:10:35|2.5662
10:10:37|2.5667
10:10:38|2.5676
10:10:39|2.5671
10:10:40|2.5682
10:10:41|2.5664
10:10:42|2.5683
10:10:43|2.5667
10:10:44|2.5646
10:10:45|2.5652
10:10:47|2.5677
10:10:48|2.5665
10:10:49|2.5661
10:10:50|2.5679
10:10:51|2.5666
10:10:52|2.567
10:10:53|2.5632
10:10:54|2.5645
10:10:54|2.5631
10:10:56|2.5612
10:10:56|2.5622
10:10:58|2.5625
10:10:59|2.5655
10:11:00|2.567
10:11:01|2.566
10:11:02|2.5669
10:11:03|2.5659
10:11:04|2.5667
10:11:05|2.5691
10:11:06|2.5706
10:11:08|2.5753
10:11:08|2.5741
10:11:10|2.5741
10:11:10|2.5744
10:11:11|2.5751
10:11:12|2.5752
10:11:13|2.573
10:11:14|2.5703
10:11:15|2.5705
10:11:16|2.5696
10:11:17|2.5693
10:11:18|2.57
10:11:19|2.5704
10:11:20|2.5716
10:11:21|2.5719
10:11:23|2.5727
10:11:24|2.5716
10:11:25|2.5736
10:11:26|2.5755
10:11:27|2.5756
10:11:28|2.5747
10:11:29|2.5771
10:11:31|2.5788
10:11:32|2.5768
10:11:33|2.5763
10:11:34|2.5767
10:11:35|2.5765
10:11:36|2.5766
10:11:37|2.5759
10:11:39|2.5773
10:11:40|2.5764
10:11:40|2.577
10:11:42|2.5772
10:11:44|2.577
10:11:44|2.577
10:11:45|2.5774
10:11:46|2.577
10:11:47|2.5767
10:11:48|2.5785
10:11:49|2.577
10:11:50|2.5762
10:11:51|2.5758
10:11:52|2.5795
10:11:53|2.5818
10:11:54|2.5805
10:11:55|2.581
10:11:56|2.5817
10:11:57|2.5838
10:11:58|2.5848
10:11:59|2.5841
10:12:00|2.5858
10:12:01|2.5873
10:12:02|2.5872
10:12:03|2.5855
10:12:04|2.5815
10:12:05|2.5816
10:12:06|2.5865
10:12:07|2.5839
10:12:09|2.5838
10:12:10|2.5796
10:12:11|2.5759
10:12:12|2.5756
10:12:13|2.5777
10:12:13|2.58
10:12:14|2.5757
10:12:15|2.5751
10:12:17|2.5737
10:12:18|2.5778
10:12:19|2.5778
10:12:20|2.5751
10:12:21|2.5805
10:12:22|2.5807
10:12:24|2.5802
10:12:26|2.5809
10:12:27|2.5809
10:12:29|2.5796
10:12:30|2.5798
10:12:31|2.5816
10:12:32|2.5805
10:12:33|2.5828
10:12:34|2.5827
10:12:36|2.5829
10:12:37|2.585
10:12:38|2.5815
10:12:39|2.583
10:12:40|2.5867
10:12:41|2.5865
10:12:42|2.5843
10:12:43|2.5827
10:12:44|2.5845
10:12:45|2.5846
10:12:46|2.5807
10:12:47|2.585
10:12:49|2.5858
10:12:50|2.5844
10:12:51|2.5863
10:12:52|2.5844
10:12:53|2.5847
10:12:53|2.5847
10:12:55|2.5857
10:12:56|2.5856
10:12:57|2.5862
10:12:58|2.5865
10:12:59|2.5864
10:13:00|2.5883
10:13:01|2.5867
10:13:02|2.5868
10:13:03|2.5867
10:13:04|2.5842
10:13:05|2.5834
10:13:06|2.5855
10:13:07|2.5863
10:13:08|2.5846
10:13:09|2.5836
10:13:10|2.5851
10:13:11|2.585
10:13:12|2.5862
10:13:13|2.5856
10:13:15|2.5852
10:13:15|2.5864
10:13:16|2.5846
10:13:18|2.5814
10:13:19|2.5831
10:13:20|2.5855
10:13:21|2.5851
10:13:22|2.5832
10:13:23|2.5856
10:13:24|2.5841
10:13:25|2.5849
10:13:27|2.5831
10:13:28|2.5813
10:13:29|2.5824
10:13:31|2.5821
10:13:32|2.5813
10:13:33|2.5815
10:13:34|2.5815
10:13:35|2.5812
10:13:36|2.5827
10:13:38|2.5803
10:13:38|2.5831
10:13:40|2.5828
10:13:41|2.58
10:13:42|2.5835
10:13:44|2.583
10:13:44|2.5813
10:13:45|2.5818
10:13:46|2.5833
10:13:47|2.5815
10:13:48|2.5819
10:13:50|2.584
10:13:51|2.5829
10:13:52|2.5836
10:13:53|2.5848
10:13:54|2.5829
10:13:55|2.5856
10:13:56|2.5856
10:13:57|2.5851
10:13:57|2.5848
10:13:58|2.585
10:14:00|2.5849
10:14:01|2.5849
10:14:02|2.5897
10:14:03|2.5886
10:14:04|2.588
10:14:06|2.5874
10:14:07|2.5861
10:14:07|2.588
10:14:08|2.5872
10:14:09|2.5872
10:14:11|2.5884
10:14:12|2.5883
10:14:13|2.5903
10:14:14|2.5887
10:14:15|2.5909
10:14:16|2.5896
10:14:17|2.5889
10:14:18|2.5892
10:14:19|2.5884
10:14:20|2.5887
10:14:21|2.5905
10:14:22|2.5903
10:14:22|2.59
10:14:23|2.5875
10:14:24|2.5865
10:14:26|2.5854
10:14:27|2.5848
10:14:28|2.5861
10:14:29|2.5859
10:14:31|2.5873
10:14:32|2.5887
10:14:32|2.5892
10:14:33|2.5886
10:14:34|2.5882
10:14:35|2.5897
10:14:36|2.5889
10:14:37|2.5901
10:14:38|2.5885
10:14:40|2.5885
10:14:41|2.5889
10:14:41|2.5898
10:14:42|2.5891
10:14:43|2.5882
10:14:44|2.5899
10:14:45|2.5899
10:14:46|2.5892
10:14:47|2.5867
10:14:48|2.5875
10:14:49|2.5873
10:14:50|2.586
10:14:51|2.5855
10:14:52|2.5893
10:14:53|2.5862
10:14:54|2.5859
10:14:55|2.5853
10:14:56|2.5882
10:14:57|2.5868
10:14:59|2.5856
10:14:59|2.5837
10:15:00|2.5826
10:15:01|2.5802
10:15:02|2.58
10:15:03|2.5797
10:15:04|2.5801
10:15:05|2.579
10:15:06|2.5803
10:15:07|2.5799
10:15:08|2.5795
10:15:09|2.5811
10:15:10|2.5786
10:15:12|2.5824
10:15:12|2.5808
10:15:14|2.5811
10:15:14|2.5835
10:15:15|2.5823
10:15:16|2.58
10:15:17|2.5802
10:15:18|2.5811
10:15:19|2.5808
10:15:20|2.5803
10:15:21|2.5811
10:15:22|2.584
10:15:23|2.583
10:15:25|2.5856
10:15:25|2.5842
10:15:27|2.5839
10:15:28|2.5844
10:15:30|2.5861
10:15:31|2.5867
10:15:32|2.5887
10:15:34|2.5895
10:15:34|2.59
10:15:36|2.5894
10:15:38|2.5893
10:15:39|2.5896
10:15:40|2.589
10:15:41|2.5897
10:15:42|2.5919
10:15:43|2.5921
10:15:44|2.5924
10:15:45|2.5925
10:15:46|2.5918
10:15:47|2.5895
10:15:48|2.5894
10:15:50|2.5897
10:15:51|2.5899
10:15:52|2.5924
10:15:53|2.5937
10:15:54|2.5933
10:15:54|2.5933
10:15:56|2.5941
10:15:57|2.5913
10:15:58|2.5929
10:15:59|2.5921
10:16:00|2.5924
10:16:01|2.5926
10:16:02|2.5924
10:16:03|2.5915
10:16:04|2.5925
10:16:05|2.5932
10:16:06|2.5923
10:16:07|2.5927
10:16:08|2.5908
10:16:09|2.5943
10:16:10|2.5958
10:16:11|2.5948
10:16:12|2.5965
10:16:13|2.595
10:16:14|2.597
10:16:15|2.597
10:16:16|2.5965
10:16:17|2.5961
10:16:18|2.5954
10:16:19|2.5944
10:16:20|2.5961
10:16:21|2.595
10:16:22|2.596
10:16:23|2.5954
10:16:24|2.5939
10:16:25|2.594
10:16:26|2.5945
10:16:28|2.5947
10:16:30|2.594
10:16:31|2.5948
10:16:33|2.5941
10:16:35|2.5914
10:16:35|2.5922
10:16:36|2.5922
10:16:38|2.592
10:16:39|2.5915
10:16:40|2.5915
10:16:41|2.5905
10:16:43|2.5921
10:16:43|2.592
10:16:45|2.5933
10:16:46|2.5933
10:16:47|2.5928
10:16:48|2.5945
10:16:50|2.5934
10:16:50|2.5932
10:16:51|2.592
10:16:53|2.595
10:16:53|2.5968
10:16:54|2.5959
10:16:55|2.597
10:16:56|2.5961
10:16:57|2.594
10:16:59|2.5941
10:16:59|2.5947
10:17:01|2.5954
10:17:02|2.5932
10:17:03|2.5932
10:17:04|2.5945
10:17:05|2.5965
10:17:06|2.5954
10:17:07|2.5968
10:17:08|2.5979
10:17:09|2.5971
10:17:10|2.5956
10:17:11|2.5966
10:17:12|2.5977
10:17:13|2.5992
10:17:14|2.598
10:17:15|2.5977
10:17:16|2.5992
10:17:17|2.6012
10:17:18|2.6009
10:17:19|2.6016
10:17:20|2.6004
10:17:21|2.5967
10:17:22|2.5996
10:17:23|2.5991
10:17:24|2.6015
10:17:25|2.6013
10:17:26|2.6004
10:17:27|2.6004
10:17:29|2.6036
10:17:30|2.6049
10:17:31|2.6037
10:17:32|2.6044
10:17:33|2.6053
10:17:34|2.6068
10:17:35|2.6068
10:17:36|2.6069
10:17:37|2.6127
10:17:38|2.6133
10:17:39|2.6114
10:17:40|2.6129
10:17:41|2.6115
10:17:42|2.61
10:17:43|2.6077
10:17:44|2.61
10:17:45|2.6122
10:17:46|2.6143
10:17:47|2.6128
10:17:48|2.6142
10:17:49|2.6144
10:17:50|2.6144
10:17:51|2.614
10:17:52|2.6119
10:17:53|2.6124
10:17:55|2.61
10:17:55|2.6102
10:17:56|2.6082
10:17:57|2.6098
10:17:58|2.6097
10:17:59|2.61
10:18:00|2.6099
10:18:01|2.6093
10:18:02|2.6058
10:18:04|2.6044
10:18:04|2.6053
10:18:06|2.604
10:18:07|2.6023
10:18:08|2.6042
10:18:09|2.6023
10:18:10|2.603
10:18:11|2.6038
10:18:12|2.6046
10:18:12|2.6059
10:18:14|2.6062
10:18:15|2.607
10:18:16|2.6078
10:18:16|2.6079
10:18:18|2.6079
10:18:19|2.6079
10:18:20|2.6099
10:18:21|2.6116
10:18:22|2.6053
10:18:24|2.6056
10:18:24|2.6067
10:18:25|2.6047
10:18:26|2.6092
10:18:27|2.6081
10:18:29|2.6133
10:18:30|2.6126
10:18:31|2.6149
10:18:33|2.6128
10:18:34|2.6144
10:18:35|2.613
10:18:36|2.6135
10:18:37|2.6211
10:18:38|2.6201
10:18:39|2.6217
10:18:40|2.6217
10:18:41|2.6196
10:18:42|2.6217
10:18:43|2.618
10:18:44|2.6175
10:18:45|2.6182
10:18:46|2.6213
10:18:47|2.6216
10:18:48|2.6227
10:18:49|2.6248
10:18:50|2.624
10:18:51|2.6188
10:18:52|2.6201
10:18:53|2.6206
10:18:54|2.6208
10:18:55|2.6209
10:18:56|2.6224
10:18:57|2.622
10:18:58|2.6232
10:18:59|2.6232
10:19:00|2.6227
10:19:01|2.62
10:19:02|2.62
10:19:04|2.6183
10:19:04|2.6178
10:19:06|2.6179
10:19:07|2.6179
10:19:08|2.6192
10:19:09|2.6199
10:19:10|2.6196
10:19:11|2.6196
10:19:12|2.6178
10:19:13|2.6202
10:19:14|2.6223
10:19:15|2.6247
10:19:16|2.6281
10:19:17|2.6273
10:19:19|2.6282
10:19:19|2.6283
10:19:20|2.6293
10:19:21|2.63
10:19:22|2.6273
10:19:24|2.6245
10:19:25|2.621
10:19:25|2.624
10:19:27|2.6265
10:19:28|2.6294
10:19:29|2.629
10:19:31|2.6284
10:19:32|2.6291
10:19:34|2.6297
10:19:35|2.6283
10:19:36|2.6294
10:19:37|2.6284
10:19:38|2.6268
10:19:39|2.6279
10:19:40|2.6263
10:19:42|2.6246
10:19:42|2.6265
10:19:43|2.624
10:19:44|2.6247
10:19:45|2.6254
10:19:47|2.628
10:19:48|2.6266
10:19:49|2.6263
10:19:50|2.6278
10:19:51|2.6274
10:19:53|2.6265
10:19:54|2.626
10:19:54|2.6276
10:19:55|2.6245
10:19:56|2.6244
10:19:57|2.6253
10:19:59|2.6261
10:19:59|2.6263
10:20:01|2.6262
10:20:01|2.625
10:20:03|2.6273
10:20:03|2.6264
10:20:04|2.6283
10:20:06|2.6262
10:20:06|2.6267
10:20:07|2.6264
10:20:08|2.6272
10:20:09|2.6254
10:20:11|2.6282
10:20:12|2.627
10:20:12|2.6296
10:20:14|2.6288
10:20:14|2.63
10:20:16|2.6312
10:20:17|2.6305
10:20:18|2.6305
10:20:19|2.631
10:20:20|2.6329
10:20:21|2.6367
10:20:22|2.6325
10:20:23|2.6368
10:20:24|2.6362
10:20:25|2.6334
10:20:26|2.637
10:20:27|2.6368
10:20:28|2.6369
10:20:29|2.6368
10:20:30|2.6353
10:20:32|2.635
10:20:33|2.6354
10:20:35|2.636
10:20:36|2.6363
10:20:37|2.6347
10:20:38|2.6354
10:20:39|2.6346
10:20:40|2.6355
10:20:41|2.6356
10:20:42|2.6341
10:20:43|2.6352
10:20:44|2.6379
10:20:45|2.6362
10:20:46|2.6408
10:20:47|2.6395
10:20:48|2.6409
10:20:50|2.6398
10:20:51|2.6387
10:20:52|2.6419
10:20:52|2.6386
10:20:53|2.6375
10:20:55|2.6384
10:20:56|2.6436
10:20:57|2.6393
10:20:58|2.6387
10:20:59|2.635
10:21:00|2.6365
10:21:00|2.6371
10:21:02|2.6385
10:21:03|2.6383
10:21:03|2.6388
10:21:05|2.6382
10:21:05|2.6393
10:21:07|2.6415
10:21:09|2.6415
10:21:10|2.6386
10:21:11|2.6379
10:21:13|2.6395
10:21:14|2.6353
10:21:15|2.6378
10:21:16|2.6369
10:21:17|2.6372
10:21:18|2.6374
10:21:19|2.6367
10:21:20|2.6378
10:21:21|2.6394
10:21:22|2.6374
10:21:23|2.6374
10:21:24|2.6382
10:21:26|2.638
10:21:26|2.6403
10:21:27|2.6385
10:21:28|2.6383
10:21:29|2.6374
10:21:30|2.6363
10:21:32|2.6382
10:21:34|2.6395
10:21:35|2.6379
10:21:37|2.6363
10:21:37|2.6367
10:21:38|2.6396
10:21:39|2.6394
10:21:41|2.6389
10:21:42|2.6394
10:21:44|2.6393
10:21:44|2.6392
10:21:45|2.6397
10:21:46|2.6388
10:21:47|2.6405
10:21:48|2.6416
10:21:49|2.6416
10:21:50|2.6417
10:21:51|2.6417
10:21:52|2.6404
10:21:54|2.642
10:21:55|2.642
10:21:56|2.6427
10:21:57|2.6425
10:21:57|2.6424
10:21:59|2.6424
10:22:00|2.6432
10:22:01|2.6417
10:22:01|2.6425
10:22:02|2.6421
10:22:04|2.6442
10:22:05|2.6452
10:22:06|2.6429
10:22:07|2.6442
10:22:08|2.6444
10:22:09|2.6437
10:22:10|2.6443
10:22:11|2.6442
10:22:12|2.6432
10:22:13|2.6433
10:22:14|2.642
10:22:15|2.6426
10:22:16|2.6438
10:22:17|2.6417
10:22:18|2.644
10:22:18|2.6433
10:22:20|2.6433
10:22:21|2.6431
10:22:22|2.6424
10:22:23|2.6416
10:22:23|2.6411
10:22:25|2.6401
10:22:26|2.6323
10:22:27|2.6289
10:22:28|2.6263
10:22:28|2.6285
10:22:30|2.6278
10:22:31|2.6263
10:22:31|2.6273
10:22:34|2.6318
10:22:35|2.6329
10:22:36|2.6353
10:22:37|2.6333
10:22:38|2.6325
10:22:39|2.6358
10:22:40|2.6319
10:22:41|2.6337
10:22:42|2.6343
10:22:43|2.6334
10:22:44|2.633
10:22:45|2.6337
10:22:46|2.6336
10:22:47|2.6346
10:22:49|2.6331
10:22:49|2.6362
10:22:51|2.6362
10:22:52|2.638
10:22:52|2.6376
10:22:53|2.6359
10:22:55|2.6344
10:22:56|2.6361
10:22:56|2.6383
10:22:58|2.6364
10:22:58|2.632
10:23:00|2.633
10:23:01|2.6321
10:23:01|2.628
10:23:03|2.6282
10:23:04|2.6282
10:23:05|2.6292
10:23:06|2.6286
10:23:06|2.6286
10:23:08|2.6294
10:23:09|2.6314
10:23:11|2.6333
10:23:11|2.6342
10:23:12|2.6317
10:23:14|2.6319
10:23:14|2.6323
10:23:15|2.6332
10:23:16|2.6311
10:23:18|2.637
10:23:18|2.6399
10:23:19|2.6385
10:23:20|2.6349
10:23:22|2.6378
10:23:23|2.6368
10:23:24|2.6401
10:23:24|2.6385
10:23:25|2.6404
10:23:27|2.6403
10:23:28|2.6408
10:23:28|2.6403
10:23:30|2.6404
10:23:31|2.6401
10:23:31|2.6385
10:23:32|2.6459
10:23:34|2.647
10:23:35|2.6437
10:23:36|2.6447
10:23:38|2.6429
10:23:39|2.645
10:23:41|2.6446
10:23:42|2.6429
10:23:43|2.6477
10:23:44|2.6495
10:23:45|2.6491
10:23:46|2.6484
10:23:47|2.6494
10:23:48|2.6479
10:23:49|2.6497
10:23:50|2.649
10:23:51|2.6485
10:23:52|2.6459
10:23:53|2.6449
10:23:54|2.6484
10:23:55|2.6494
10:23:56|2.6456
10:23:57|2.6404
10:23:58|2.6381
10:23:59|2.6361
10:24:00|2.6353
10:24:01|2.6413
10:24:03|2.6442
10:24:04|2.6429
10:24:05|2.644
10:24:06|2.6446
10:24:07|2.6457
10:24:08|2.6446
10:24:10|2.6474
10:24:10|2.65
10:24:11|2.6457
10:24:12|2.6473
10:24:13|2.6451
10:24:14|2.6425
10:24:15|2.6443
10:24:16|2.6447
10:24:17|2.6423
10:24:18|2.6426
10:24:19|2.6405
10:24:20|2.644
10:24:21|2.6422
10:24:22|2.6418
10:24:23|2.6408
10:24:24|2.6387
10:24:25|2.6388
10:24:26|2.6375
10:24:27|2.6383
10:24:28|2.6364
10:24:29|2.6379
10:24:30|2.641
10:24:31|2.6407
10:24:32|2.6409
10:24:33|2.6418
10:24:35|2.6409
10:24:36|2.6412
10:24:37|2.6422
10:24:39|2.643
10:24:40|2.6431
10:24:40|2.6408
10:24:42|2.6403
10:24:43|2.6409
10:24:43|2.6384
10:24:45|2.6409
10:24:45|2.6407
10:24:46|2.6388
10:24:47|2.6383
10:24:49|2.6396
10:24:50|2.6391
10:24:51|2.6407
10:24:52|2.6409
10:24:53|2.6403
10:24:54|2.6401
10:24:55|2.6402
10:24:56|2.642
10:24:57|2.6439
10:24:58|2.6442
10:24:59|2.6406
10:25:00|2.6406
10:25:01|2.6424
10:25:03|2.6434
10:25:04|2.642
10:25:05|2.6431
10:25:05|2.6429
10:25:07|2.6428
10:25:08|2.643
10:25:09|2.643
10:25:10|2.6433
10:25:11|2.6429
10:25:11|2.6434
10:25:13|2.6447
10:25:14|2.6447
10:25:15|2.6464
10:25:16|2.6451
10:25:17|2.6472
10:25:18|2.6441
10:25:19|2.6493
10:25:20|2.6477
10:25:21|2.6493
10:25:22|2.65
10:25:23|2.6485
10:25:24|2.6466
10:25:25|2.6491
10:25:26|2.6497
10:25:27|2.65
10:25:28|2.6513
10:25:29|2.6518
10:25:30|2.6525
10:25:31|2.654
10:25:32|2.6526
10:25:33|2.6523
10:25:34|2.6541
10:25:35|2.6535
10:25:37|2.6548
10:25:38|2.6549
10:25:39|2.6545
10:25:40|2.6521
10:25:42|2.6548
10:25:43|2.6526
10:25:44|2.6547
10:25:45|2.6508
10:25:46|2.6521
10:25:46|2.6512
10:25:48|2.6513
10:25:48|2.6529
10:25:49|2.6538
10:25:51|2.6537
10:25:52|2.653
10:25:53|2.6542
10:25:54|2.654
10:25:55|2.6534
10:25:56|2.6524
10:25:57|2.6534
10:25:58|2.6556
10:25:59|2.6535
10:26:00|2.6534
10:26:02|2.6565
10:26:02|2.6541
10:26:04|2.6565
10:26:04|2.6575
10:26:06|2.6578
10:26:07|2.6599
10:26:08|2.66
10:26:09|2.6587
10:26:10|2.66
10:26:11|2.6619
10:26:12|2.6595
10:26:13|2.6629
10:26:14|2.6635
10:26:15|2.6635
10:26:16|2.6643
10:26:17|2.664
10:26:18|2.665
10:26:19|2.6675
10:26:20|2.6667
10:26:21|2.6669
10:26:22|2.6631
10:26:23|2.6642
10:26:24|2.662
10:26:25|2.6601
10:26:26|2.6623
10:26:27|2.664
10:26:28|2.6637
10:26:29|2.6614
10:26:30|2.664
10:26:31|2.6654
10:26:32|2.6655
10:26:33|2.6639
10:26:34|2.6646
10:26:35|2.6674
10:26:36|2.67
10:26:38|2.6724
10:26:39|2.6661
10:26:41|2.6694
10:26:42|2.6698
10:26:42|2.6686
10:26:44|2.6739
10:26:45|2.6684
10:26:46|2.6694
10:26:47|2.6724
10:26:48|2.6703
10:26:49|2.669
10:26:51|2.6663
10:26:52|2.6675
10:26:52|2.6675
10:26:53|2.6677
10:26:54|2.6675
10:26:55|2.6671
10:26:57|2.6661
10:26:58|2.6637
10:26:59|2.6655
10:27:00|2.659
10:27:01|2.6608
10:27:02|2.6605
10:27:03|2.6606
10:27:04|2.659
10:27:05|2.6559
10:27:06|2.6548
10:27:07|2.65
10:27:08|2.6514
10:27:09|2.6483
10:27:10|2.6475
10:27:11|2.6473
10:27:12|2.6453
10:27:13|2.6452
10:27:14|2.6466
10:27:15|2.6465
10:27:16|2.6485
10:27:17|2.6486
10:27:18|2.6469
10:27:19|2.6506
10:27:20|2.6517
10:27:21|2.6507
10:27:22|2.6529
10:27:23|2.6522
10:27:24|2.6553
10:27:25|2.6528
10:27:26|2.6542
10:27:27|2.6512
10:27:28|2.6528
10:27:29|2.6541
10:27:30|2.656
10:27:31|2.6551
10:27:32|2.6559
10:27:33|2.654
10:27:34|2.6543
10:27:35|2.6543
10:27:36|2.659
10:27:38|2.6635
10:27:39|2.6578
10:27:40|2.6573
10:27:41|2.657
10:27:42|2.6614
10:27:43|2.6607
10:27:44|2.6588
10:27:46|2.6591
10:27:47|2.6554
10:27:48|2.654
10:27:49|2.6533
10:27:50|2.6515
10:27:51|2.6511
10:27:52|2.6511
10:27:53|2.6545
10:27:55|2.6473
10:27:55|2.6462
10:27:57|2.6456
10:27:57|2.645
10:27:59|2.6469
10:28:00|2.6501
10:28:00|2.6511
10:28:01|2.6496
10:28:02|2.6538
10:28:03|2.6521
10:28:04|2.653
10:28:07|2.6502
10:28:07|2.6499
10:28:08|2.6491
10:28:09|2.6514
10:28:10|2.6469
10:28:11|2.6461
10:28:12|2.6452
10:28:13|2.6444
10:28:15|2.6408
10:28:15|2.6398
10:28:16|2.64
10:28:17|2.6418
10:28:18|2.6441
10:28:19|2.6457
10:28:21|2.647
10:28:21|2.6447
10:28:22|2.6461
10:28:23|2.6387
10:28:24|2.6386
10:28:26|2.6376
10:28:26|2.6403
10:28:27|2.6436
10:28:28|2.6424
10:28:29|2.6442
10:28:30|2.6445
10:28:31|2.644
10:28:33|2.6435
10:28:33|2.645
10:28:34|2.6484
10:28:35|2.6434
10:28:36|2.6424
10:28:37|2.6475
10:28:39|2.6474
10:28:41|2.6436
10:28:42|2.643
10:28:43|2.643
10:28:45|2.6459
10:28:46|2.6487
10:28:47|2.6465
10:28:48|2.6466
10:28:49|2.6467
10:28:50|2.6473
10:28:51|2.648
10:28:52|2.6467
10:28:53|2.6475
10:28:54|2.6453
10:28:55|2.6444
10:28:56|2.644
10:28:57|2.6435
10:28:58|2.645
10:28:59|2.6474
10:29:00|2.6455
10:29:01|2.6454
10:29:02|2.6533
10:29:03|2.6515
10:29:04|2.6477
10:29:05|2.6486
10:29:06|2.6472
10:29:08|2.6431
10:29:09|2.6446
10:29:10|2.6463
10:29:11|2.6463
10:29:11|2.6454
10:29:13|2.6459
10:29:13|2.6444
10:29:14|2.6424
10:29:16|2.6384
10:29:16|2.6361
10:29:18|2.6366
10:29:19|2.6372
10:29:20|2.6399
10:29:21|2.6396
10:29:22|2.642
10:29:23|2.6409
10:29:24|2.6372
10:29:25|2.6397
10:29:26|2.6392
10:29:27|2.6404
10:29:28|2.637
10:29:29|2.6394
10:29:30|2.6352
10:29:31|2.6375
10:29:32|2.6369
10:29:33|2.6402
10:29:34|2.6392
10:29:35|2.64
10:29:36|2.6383
10:29:37|2.6376
10:29:38|2.639
10:29:39|2.6359
10:29:41|2.6402
10:29:42|2.6397
10:29:42|2.6383
10:29:44|2.6387
10:29:45|2.6392
10:29:46|2.6399
10:29:47|2.6396
10:29:48|2.6381
10:29:49|2.6397
10:29:50|2.6397
10:29:51|2.6372
10:29:52|2.6389
10:29:53|2.637
10:29:54|2.6403
10:29:55|2.6391
10:29:56|2.6407
10:29:58|2.6411
10:29:59|2.6392
10:29:59|2.6404
10:30:01|2.6421
10:30:02|2.6367
10:30:03|2.6367
10:30:04|2.637
10:30:05|2.6352
10:30:06|2.6355
10:30:07|2.6344
10:30:08|2.6346
10:30:09|2.6347
10:30:10|2.6344
10:30:11|2.6346
10:30:12|2.6366
10:30:13|2.6366
10:30:14|2.6348
10:30:15|2.6371
10:30:16|2.6372
10:30:17|2.633
10:30:18|2.6322
10:30:19|2.6306
10:30:20|2.6303
10:30:21|2.6285
10:30:22|2.6317
10:30:24|2.6323
10:30:25|2.634
10:30:25|2.6336
10:30:26|2.6354
10:30:27|2.6356
10:30:28|2.6397
10:30:30|2.6406
10:30:30|2.6382
10:30:32|2.6386
10:30:32|2.6393
10:30:33|2.6393
10:30:35|2.6396
10:30:35|2.6384
10:30:37|2.6384
10:30:39|2.6416
10:30:40|2.6394
10:30:42|2.6398
10:30:42|2.6419
10:30:44|2.6409
10:30:45|2.6414
10:30:46|2.6412
10:30:47|2.6402
10:30:48|2.6421
10:30:49|2.6415
10:30:50|2.6421
10:30:52|2.6431
10:30:53|2.6409
10:30:54|2.641
10:30:55|2.6418
10:30:56|2.6416
10:30:56|2.6421
10:30:58|2.6442
10:30:58|2.6444
10:31:00|2.6444
10:31:01|2.6444
10:31:02|2.6444
10:31:02|2.6459
10:31:04|2.6464
10:31:05|2.6477
10:31:06|2.6474
10:31:07|2.6515
10:31:08|2.6537
10:31:09|2.654
10:31:10|2.6535
10:31:11|2.6539
10:31:12|2.6537
10:31:13|2.6546
10:31:14|2.6543
10:31:15|2.6552
10:31:16|2.6586
10:31:17|2.666
10:31:18|2.6635
10:31:18|2.6623
10:31:20|2.6608
10:31:20|2.6625
10:31:22|2.6605
10:31:23|2.6644
10:31:24|2.6624
10:31:25|2.6657
10:31:25|2.6647
10:31:27|2.666
10:31:27|2.6648
10:31:29|2.6664
10:31:29|2.6651
10:31:31|2.665
10:31:32|2.6599
10:31:33|2.6619
10:31:34|2.6617
10:31:35|2.6641
10:31:36|2.6652
10:31:37|2.6635
10:31:38|2.662
10:31:39|2.6639
10:31:40|2.6659
10:31:42|2.6636
10:31:43|2.6637
10:31:43|2.6651
10:31:45|2.667
10:31:46|2.6667
10:31:47|2.6679
10:31:48|2.6669
10:31:49|2.6643
10:31:50|2.6641
10:31:52|2.6663
10:31:52|2.6655
10:31:53|2.667
10:31:55|2.6656
10:31:55|2.6656
10:31:56|2.6689
10:31:57|2.6682
10:31:59|2.6687
10:31:59|2.6723
10:32:00|2.674
10:32:01|2.6715
10:32:03|2.6713
10:32:03|2.6714
10:32:04|2.672
10:32:05|2.6685
10:32:06|2.669
10:32:07|2.669
10:32:09|2.6692
10:32:10|2.6671
10:32:11|2.6632
10:32:12|2.6663
10:32:12|2.6617
10:32:13|2.6635
10:32:14|2.6653
10:32:15|2.6639
10:32:16|2.6645
10:32:17|2.6654
10:32:19|2.6628
10:32:20|2.6665
10:32:21|2.6663
10:32:22|2.6673
10:32:23|2.6685
10:32:24|2.6694
10:32:25|2.666
10:32:25|2.6691
10:32:27|2.6694
10:32:27|2.6691
10:32:28|2.6668
10:32:29|2.6689
10:32:30|2.6672
10:32:32|2.6664
10:32:33|2.6679
10:32:34|2.6686
10:32:35|2.6669
10:32:36|2.6678
10:32:36|2.6697
10:32:37|2.6685
10:32:39|2.6693
10:32:39|2.6667
10:32:41|2.6667
10:32:42|2.6664
10:32:43|2.667
10:32:45|2.668
10:32:45|2.6681
10:32:47|2.6692
10:32:48|2.6685
10:32:50|2.6691
10:32:51|2.6673
10:32:53|2.671
10:32:54|2.6707
10:32:55|2.6721
10:32:55|2.6767
10:32:57|2.6775
10:32:57|2.68
10:32:59|2.679
10:32:59|2.68
10:33:01|2.6819
10:33:02|2.6797
10:33:03|2.6812
10:33:04|2.6798
10:33:05|2.6807
10:33:06|2.68
10:33:07|2.6735
10:33:08|2.6735
10:33:09|2.6781
10:33:10|2.6776
10:33:11|2.6778
10:33:12|2.6781
10:33:13|2.6765
10:33:14|2.6797
10:33:15|2.6827
10:33:16|2.6809
10:33:17|2.6796
10:33:18|2.681
10:33:19|2.6801
10:33:20|2.6799
10:33:21|2.6787
10:33:22|2.6786
10:33:23|2.6742
10:33:24|2.6777
10:33:25|2.6741
10:33:26|2.6755
10:33:27|2.676
10:33:28|2.6783
10:33:29|2.6763
10:33:30|2.6768
10:33:31|2.6757
10:33:32|2.6757
10:33:33|2.6735
10:33:34|2.6736
10:33:35|2.6725
10:33:36|2.6712
10:33:37|2.6693
10:33:38|2.6666
10:33:39|2.6667
10:33:40|2.6655
10:33:41|2.6667
10:33:42|2.6658
10:33:44|2.6691
10:33:45|2.6681
10:33:46|2.6698
10:33:47|2.6706
10:33:48|2.671
10:33:49|2.6706
10:33:49|2.6706
10:33:51|2.6709
10:33:52|2.6725
10:33:53|2.6725
10:33:54|2.6728
10:33:55|2.6742
10:33:56|2.6722
10:33:57|2.6731
10:33:58|2.6758
10:34:00|2.6751
10:34:01|2.6756
10:34:03|2.6778
10:34:04|2.675
10:34:06|2.6759
10:34:07|2.6787
10:34:08|2.6782
10:34:09|2.6781
10:34:10|2.6768
10:34:12|2.6769
10:34:13|2.6751
10:34:14|2.6751
10:34:14|2.6756
10:34:15|2.6742
10:34:17|2.6733
10:34:17|2.6741
10:34:19|2.6749
10:34:20|2.6713
10:34:20|2.6735
10:34:21|2.6739
10:34:23|2.6735
10:34:23|2.6734
10:34:25|2.6737
10:34:26|2.6751
10:34:27|2.6711
10:34:28|2.6751
10:34:29|2.674
10:34:30|2.674
10:34:31|2.6719
10:34:32|2.6734
10:34:33|2.6734
10:34:34|2.6738
10:34:35|2.6736
10:34:36|2.6736
10:34:37|2.6734
10:34:39|2.6734
10:34:39|2.6742
10:34:40|2.6737
10:34:41|2.6736
10:34:42|2.6747
10:34:44|2.6763
10:34:44|2.6767
10:34:46|2.6754
10:34:48|2.678
10:34:49|2.6784
10:34:49|2.6787
10:34:51|2.6804
10:34:52|2.6795
10:34:53|2.6777
10:34:54|2.6795
10:34:55|2.6788
10:34:56|2.676
10:34:57|2.6768
10:34:58|2.6787
10:34:59|2.6763
10:35:01|2.676
10:35:02|2.6776
10:35:02|2.6761
10:35:04|2.6759
10:35:04|2.676
10:35:06|2.6751
10:35:06|2.6773
10:35:07|2.6763
10:35:08|2.6763
10:35:09|2.678
10:35:10|2.6787
10:35:11|2.6789
10:35:12|2.6794
10:35:13|2.6792
10:35:15|2.6795
10:35:16|2.6807
10:35:16|2.6791
10:35:17|2.682
10:35:18|2.6833
10:35:19|2.6841
10:35:21|2.6844
10:35:22|2.687
10:35:22|2.6831
10:35:23|2.6851
10:35:25|2.6805
10:35:25|2.6806
10:35:26|2.6832
10:35:27|2.6831
10:35:28|2.6854
10:35:29|2.6844
10:35:31|2.6841
10:35:31|2.6835
10:35:33|2.6844
10:35:34|2.685
10:35:34|2.6838
10:35:35|2.6845
10:35:37|2.6848
10:35:37|2.6856
10:35:38|2.6858
10:35:40|2.6858
10:35:40|2.6874
10:35:41|2.6877
10:35:42|2.6875
10:35:43|2.6866
10:35:45|2.6861
10:35:46|2.6881
10:35:47|2.6886
10:35:47|2.689
10:35:49|2.6902
10:35:50|2.6902
10:35:51|2.6887
10:35:52|2.6885
10:35:53|2.6875
10:35:54|2.6889
10:35:55|2.6881
10:35:56|2.685
10:35:57|2.6868
10:35:58|2.689
10:35:59|2.688
10:36:00|2.6886
10:36:02|2.687
10:36:03|2.6868
10:36:04|2.6863
10:36:05|2.6868
10:36:06|2.6856
10:36:07|2.685
10:36:09|2.6851
10:36:09|2.6873
10:36:10|2.6866
10:36:11|2.6859
10:36:12|2.6863
10:36:13|2.6859
10:36:14|2.6851
10:36:15|2.6838
10:36:16|2.6821
10:36:17|2.6816
10:36:18|2.6816
10:36:19|2.6834
10:36:20|2.6813
10:36:21|2.6813
10:36:22|2.6849
10:36:23|2.685
10:36:24|2.6852
10:36:25|2.684
10:36:26|2.6847
10:36:27|2.685
10:36:28|2.6833
10:36:29|2.6833
10:36:30|2.6828
10:36:31|2.6814
10:36:32|2.6815
10:36:33|2.682
10:36:34|2.6845
10:36:35|2.6831
10:36:36|2.6844
10:36:37|2.6844
10:36:38|2.6838
10:36:39|2.685
10:36:41|2.6847
10:36:41|2.6834
10:36:42|2.6825
10:36:43|2.6832
10:36:44|2.6836
10:36:46|2.6828
10:36:48|2.6828
10:36:48|2.6808
10:36:50|2.6819
10:36:51|2.6827
10:36:52|2.6833
10:36:53|2.6818
10:36:55|2.6816
10:36:56|2.6812
10:36:57|2.6782
10:36:58|2.6817
10:36:59|2.6787
10:37:00|2.6782
10:37:01|2.678
10:37:02|2.6768
10:37:03|2.6708
10:37:04|2.6706
10:37:05|2.6703
10:37:06|2.6719
10:37:07|2.6716
10:37:08|2.6665
10:37:09|2.6718
10:37:10|2.6753
10:37:11|2.6724
10:37:12|2.6722
10:37:14|2.6764
10:37:15|2.6776
10:37:16|2.6759
10:37:16|2.6778
10:37:18|2.6795
10:37:19|2.68
10:37:20|2.6791
10:37:21|2.6803
10:37:22|2.6833
10:37:23|2.679
10:37:24|2.6792
10:37:25|2.6796
10:37:25|2.6834
10:37:27|2.6859
10:37:28|2.6844
10:37:29|2.684
10:37:29|2.6842
10:37:31|2.6816
10:37:32|2.6816
10:37:33|2.683
10:37:33|2.6824
10:37:35|2.6821
10:37:36|2.6823
10:37:37|2.682
10:37:38|2.682
10:37:39|2.6796
10:37:40|2.6814
10:37:40|2.6823
10:37:42|2.6822
10:37:43|2.684
10:37:43|2.688
10:37:45|2.6871
10:37:45|2.6867
10:37:47|2.687
10:37:48|2.6918
10:37:50|2.6876
10:37:51|2.689
10:37:52|2.6891
10:37:53|2.6906
10:37:54|2.6866
10:37:55|2.6896
10:37:57|2.688
10:37:57|2.6832
10:37:58|2.6846
10:37:59|2.685
10:38:00|2.6829
10:38:02|2.685
10:38:03|2.6846
10:38:04|2.6879
10:38:05|2.6905
10:38:06|2.6844
10:38:07|2.6897
10:38:08|2.6908
10:38:09|2.6886
10:38:10|2.6875
10:38:12|2.6828
10:38:13|2.6829
10:38:14|2.6813
10:38:15|2.6815
10:38:16|2.6816
10:38:17|2.682
10:38:18|2.6799
10:38:19|2.6813
10:38:20|2.6795
10:38:21|2.6773
10:38:22|2.6771
10:38:23|2.6787
10:38:24|2.6781
10:38:25|2.6798
10:38:26|2.678
10:38:27|2.6792
10:38:28|2.6782
10:38:29|2.6785
10:38:30|2.68
10:38:31|2.6785
10:38:32|2.6808
10:38:33|2.6798
10:38:34|2.6805
10:38:35|2.6795
10:38:36|2.6787
10:38:37|2.6785
10:38:38|2.6793
10:38:39|2.6783
10:38:40|2.675
10:38:41|2.6729
10:38:42|2.6727
10:38:43|2.6729
10:38:44|2.6732
10:38:45|2.6714
10:38:46|2.669
10:38:48|2.6684
10:38:50|2.6715
10:38:50|2.6745
10:38:52|2.6723
10:38:52|2.6737
10:38:53|2.6718
10:38:55|2.669
10:38:56|2.6688
10:38:57|2.6722
10:38:59|2.6723
10:38:59|2.6735
10:39:00|2.6727
10:39:01|2.6736
10:39:02|2.6735
10:39:03|2.6728
10:39:05|2.6716
10:39:05|2.6702
10:39:06|2.6711
10:39:07|2.671
10:39:09|2.6707
10:39:10|2.6717
10:39:11|2.6716
10:39:12|2.6714
10:39:12|2.6716
10:39:13|2.6708
10:39:15|2.6714
10:39:16|2.6704
10:39:17|2.671
10:39:19|2.6688
10:39:20|2.6681
10:39:21|2.6681
10:39:21|2.6657
10:39:23|2.6654
10:39:24|2.6651
10:39:25|2.6633
10:39:26|2.6619
10:39:27|2.6629
10:39:28|2.6638
10:39:29|2.6645
10:39:30|2.6658
10:39:30|2.6618
10:39:31|2.6607
10:39:32|2.6602
10:39:33|2.6659
10:39:35|2.6648
10:39:35|2.6633
10:39:37|2.6634
10:39:38|2.6648
10:39:38|2.6627
10:39:40|2.6625
10:39:41|2.6627
10:39:41|2.6609
10:39:43|2.6607
10:39:44|2.6608
10:39:45|2.6612
10:39:45|2.66
10:39:47|2.6594
10:39:48|2.6582
10:39:49|2.6563
10:39:50|2.6545
10:39:52|2.657
10:39:53|2.6591
10:39:54|2.6571
10:39:54|2.6554
10:39:56|2.6566
10:39:57|2.6566
10:39:58|2.658
10:39:59|2.6573
10:40:00|2.6576
10:40:01|2.6565
10:40:02|2.6541
10:40:03|2.6558
10:40:04|2.6566
10:40:05|2.6537
10:40:07|2.653
10:40:08|2.6528
10:40:09|2.6538
10:40:10|2.6518
10:40:11|2.651
10:40:11|2.6489
10:40:13|2.6483
10:40:14|2.6484
10:40:15|2.6502
10:40:15|2.6506
10:40:17|2.6527
10:40:18|2.6545
10:40:19|2.6528
10:40:20|2.6521
10:40:22|2.6532
10:40:22|2.6519
10:40:23|2.651
10:40:24|2.6504
10:40:25|2.6511
10:40:26|2.645
10:40:27|2.6483
10:40:28|2.6432
10:40:29|2.6453
10:40:30|2.6464
10:40:31|2.6414
10:40:33|2.6419
10:40:33|2.6503
10:40:34|2.6534
10:40:35|2.6515
10:40:36|2.6512
10:40:37|2.6524
10:40:38|2.6524
10:40:39|2.6512
10:40:40|2.6544
10:40:41|2.6547
10:40:42|2.6557
10:40:43|2.6562
10:40:44|2.6572
10:40:45|2.6576
10:40:46|2.657
10:40:47|2.6557
10:40:49|2.6567
10:40:51|2.6576
10:40:52|2.657
10:40:54|2.6568
10:40:55|2.6582
10:40:56|2.6581
10:40:57|2.6595
10:40:58|2.6588
10:41:00|2.6553
10:41:00|2.6571
10:41:02|2.6571
10:41:03|2.6575
10:41:03|2.658
10:41:05|2.6567
10:41:06|2.6554
10:41:07|2.6545
10:41:08|2.6528
10:41:09|2.6542
10:41:10|2.655
10:41:11|2.657
10:41:12|2.6557
10:41:13|2.6564
10:41:14|2.6559
10:41:15|2.6572
10:41:16|2.657
10:41:17|2.657
10:41:18|2.6584
10:41:19|2.6591
10:41:20|2.66
10:41:21|2.6587
10:41:23|2.6597
10:41:24|2.6596
10:41:24|2.6566
10:41:25|2.6565
10:41:26|2.6569
10:41:27|2.6572
10:41:28|2.6574
10:41:30|2.6611
10:41:30|2.6604
10:41:32|2.6598
10:41:33|2.6598
10:41:33|2.6609
10:41:35|2.66
10:41:35|2.659
10:41:37|2.6573
10:41:38|2.6555
10:41:39|2.6592
10:41:40|2.6574
10:41:40|2.6584
10:41:42|2.6575
10:41:43|2.6585
10:41:43|2.6578
10:41:44|2.6579
10:41:45|2.6586
10:41:47|2.66
10:41:48|2.6572
10:41:48|2.6581
10:41:50|2.6587
10:41:51|2.661
10:41:53|2.6627
10:41:54|2.6671
10:41:55|2.6648
10:41:56|2.6653
10:41:57|2.6653
10:41:58|2.6639
10:41:59|2.6647
10:42:00|2.6655
10:42:01|2.668
10:42:02|2.6676
10:42:03|2.6674
10:42:04|2.667
10:42:05|2.667
10:42:06|2.6651
10:42:08|2.6648
10:42:09|2.6644
10:42:10|2.6673
10:42:11|2.6668
10:42:11|2.6671
10:42:13|2.6694
10:42:14|2.6685
10:42:16|2.6681
10:42:16|2.67
10:42:17|2.6682
10:42:19|2.6709
10:42:19|2.6729
10:42:20|2.6756
10:42:22|2.6743
10:42:22|2.6745
10:42:23|2.6752
10:42:25|2.6732
10:42:25|2.6727
10:42:27|2.6726
10:42:27|2.6734
10:42:29|2.6741
10:42:30|2.6737
10:42:31|2.674
10:42:31|2.6749
10:42:33|2.6742
10:42:33|2.6742
10:42:34|2.6762
10:42:35|2.6759
10:42:36|2.6751
10:42:37|2.6767
10:42:39|2.677
10:42:40|2.6786
10:42:40|2.679
10:42:41|2.681
10:42:42|2.6817
10:42:44|2.6783
10:42:45|2.6783
10:42:46|2.6791
10:42:47|2.6819
10:42:48|2.6798
10:42:50|2.6801
10:42:51|2.6841
10:42:51|2.6832
10:42:53|2.6854
10:42:55|2.688
10:42:56|2.6886
10:42:57|2.6924
10:42:58|2.694
10:42:59|2.6967
10:42:59|2.6927
10:43:00|2.6881
10:43:03|2.6912
10:43:04|2.685
10:43:05|2.6906
10:43:06|2.6899
10:43:07|2.6863
10:43:08|2.6907
10:43:10|2.69
10:43:10|2.69
10:43:12|2.6901
10:43:12|2.6925
10:43:14|2.6922
10:43:15|2.6943
10:43:16|2.6861
10:43:17|2.6879
10:43:18|2.6915
10:43:19|2.6943
10:43:19|2.6968
10:43:21|2.6996
10:43:22|2.6943
10:43:23|2.6957
10:43:24|2.6918
10:43:24|2.6935
10:43:26|2.6931
10:43:27|2.693
10:43:28|2.6923
10:43:28|2.6911
10:43:30|2.6936
10:43:31|2.6933
10:43:32|2.6959
10:43:33|2.695
10:43:34|2.6939
10:43:34|2.6964
10:43:36|2.6965
10:43:37|2.6944
10:43:38|2.6945
10:43:39|2.6984
10:43:40|2.6969
10:43:41|2.6979
10:43:42|2.6958
10:43:42|2.6974
10:43:43|2.6967
10:43:45|2.6969
10:43:46|2.6961
10:43:47|2.6958
10:43:48|2.6957
10:43:49|2.6944
10:43:50|2.6967
10:43:51|2.6963
10:43:52|2.7
10:43:53|2.6998
10:43:54|2.6999
10:43:56|2.7
10:43:56|2.7025
10:43:58|2.7076
10:43:58|2.7127
10:44:00|2.7129
10:44:01|2.7154
10:44:03|2.7064
10:44:03|2.705
10:44:05|2.7085
10:44:06|2.7084
10:44:07|2.7054
10:44:09|2.7067
10:44:10|2.7085
10:44:11|2.7095
10:44:13|2.7103
10:44:13|2.7082
10:44:14|2.7144
10:44:15|2.7134
10:44:17|2.7148
10:44:17|2.7153
10:44:18|2.713
10:44:19|2.7121
10:44:20|2.7083
10:44:21|2.7097
10:44:22|2.7114
10:44:23|2.7118
10:44:24|2.7121
10:44:25|2.7121
10:44:26|2.7113
10:44:27|2.7082
10:44:28|2.7113
10:44:29|2.7106
10:44:30|2.7085
10:44:31|2.703
10:44:32|2.7055
10:44:33|2.7044
10:44:34|2.6989
10:44:35|2.69
10:44:36|2.6892
10:44:37|2.6924
10:44:38|2.6913
10:44:39|2.6946
10:44:40|2.6879
10:44:41|2.6862
10:44:42|2.6857
10:44:43|2.6848
10:44:44|2.6863
10:44:45|2.6875
10:44:47|2.6891
10:44:48|2.693
10:44:49|2.6932
10:44:49|2.6911
10:44:51|2.6948
10:44:51|2.695
10:44:52|2.6949
10:44:53|2.696
10:44:55|2.6948
10:44:56|2.6953
10:44:56|2.6947
10:44:58|2.6964
10:44:59|2.6939
10:45:01|2.6964
10:45:01|2.702
10:45:03|2.7005
10:45:04|2.7023
10:45:05|2.7077
10:45:06|2.7085
10:45:07|2.7094
10:45:08|2.709
10:45:09|2.7066
10:45:10|2.7059
10:45:11|2.7031
10:45:12|2.7027
10:45:13|2.7077
10:45:14|2.7081
10:45:15|2.7102
10:45:16|2.7123
10:45:17|2.7115
10:45:18|2.7095
10:45:19|2.7074
10:45:20|2.7115
10:45:21|2.7124
10:45:22|2.7154
10:45:23|2.7153
10:45:24|2.7158
10:45:25|2.7167
10:45:26|2.7191
10:45:27|2.7189
10:45:28|2.7182
10:45:29|2.7165
10:45:30|2.7174
10:45:31|2.7199
10:45:32|2.7177
10:45:33|2.7223
10:45:34|2.723
10:45:35|2.7184
10:45:36|2.7197
10:45:38|2.7184
10:45:38|2.7214
10:45:40|2.7204
10:45:40|2.7225
10:45:41|2.7199
10:45:42|2.7241
10:45:44|2.7267
10:45:44|2.7272
10:45:46|2.7246
10:45:46|2.7248
10:45:48|2.7274
10:45:49|2.7278
10:45:50|2.7272
10:45:51|2.7284
10:45:52|2.7317
10:45:53|2.7312
10:45:54|2.7304
10:45:55|2.7274
10:45:56|2.7211
10:45:57|2.7172
10:45:58|2.725
10:45:59|2.7241
10:46:00|2.7218
10:46:01|2.7168
10:46:03|2.7105
10:46:03|2.7138
10:46:05|2.712
10:46:05|2.7108
10:46:06|2.7084
10:46:07|2.7064
10:46:09|2.7067
10:46:10|2.7072
10:46:10|2.7085
10:46:12|2.7099
10:46:12|2.7136
10:46:14|2.7137
10:46:15|2.7119
10:46:15|2.7138
10:46:16|2.7137
10:46:18|2.7137
10:46:19|2.7146
10:46:19|2.7179
10:46:21|2.7162
10:46:21|2.7147
10:46:22|2.7155
10:46:24|2.7168
10:46:25|2.7184
10:46:26|2.718
10:46:27|2.7175
10:46:28|2.7171
10:46:29|2.7188
10:46:30|2.7182
10:46:32|2.7155
10:46:32|2.7172
10:46:33|2.7157
10:46:34|2.7163
10:46:35|2.7157
10:46:37|2.7155
10:46:38|2.7154
10:46:39|2.7149
10:46:40|2.7105
10:46:41|2.7115
10:46:42|2.7106
10:46:44|2.7082
10:46:45|2.7067
10:46:47|2.705
10:46:48|2.703
10:46:48|2.7061
10:46:50|2.7048
10:46:50|2.7006
10:46:51|2.7028
10:46:53|2.7
10:46:53|2.7002
10:46:56|2.7003
10:46:56|2.7039
10:46:57|2.7046
10:46:58|2.7018
10:46:59|2.7027
10:47:00|2.7006
10:47:02|2.7001
10:47:02|2.6987
10:47:03|2.6976
10:47:05|2.6956
10:47:06|2.6932
10:47:07|2.6942
10:47:08|2.6903
10:47:08|2.6969
10:47:10|2.6956
10:47:11|2.6976
10:47:12|2.6956
10:47:13|2.7008
10:47:14|2.7035
10:47:15|2.7047
10:47:16|2.7099
10:47:17|2.7091
10:47:18|2.7098
10:47:19|2.7097
10:47:20|2.7081
10:47:21|2.7064
10:47:22|2.7071
10:47:23|2.7042
10:47:24|2.7136
10:47:25|2.7156
10:47:26|2.7149
10:47:27|2.7147
10:47:28|2.7151
10:47:29|2.7133
10:47:30|2.7099
10:47:31|2.7137
10:47:32|2.7135
10:47:33|2.7095
10:47:34|2.7084
10:47:35|2.7108
10:47:36|2.709
10:47:37|2.7091
10:47:38|2.7061
10:47:39|2.7056
10:47:40|2.7023
10:47:41|2.7047
10:47:42|2.7083
10:47:44|2.7111
10:47:45|2.7119
10:47:46|2.7124
10:47:48|2.7143
10:47:49|2.7192
10:47:50|2.7247
10:47:52|2.7197
10:47:53|2.717
10:47:54|2.7174
10:47:55|2.7178
10:47:56|2.7208
10:47:57|2.7193
10:47:58|2.7202
10:47:59|2.7204
10:48:00|2.7177
10:48:01|2.7199
10:48:02|2.7174
10:48:03|2.718
10:48:04|2.7153
10:48:05|2.7185
10:48:06|2.718
10:48:07|2.7174
10:48:08|2.7196
10:48:09|2.72
10:48:10|2.7184
10:48:11|2.7193
10:48:12|2.721
10:48:13|2.723
10:48:15|2.7174
10:48:16|2.7196
10:48:17|2.7191
10:48:17|2.7191
10:48:19|2.719
10:48:20|2.7194
10:48:21|2.7147
10:48:22|2.7121
10:48:23|2.7148
10:48:24|2.7165
10:48:25|2.7137
10:48:25|2.7138
10:48:26|2.7138
10:48:27|2.7124
10:48:29|2.7102
10:48:29|2.7121
10:48:30|2.7125
10:48:32|2.7129
10:48:33|2.7123
10:48:33|2.7131
10:48:34|2.7137
10:48:36|2.7094
10:48:36|2.7055
10:48:38|2.7042
10:48:39|2.7079
10:48:39|2.7032
10:48:41|2.7047
10:48:42|2.7056
10:48:42|2.7042
10:48:45|2.7072
10:48:46|2.7039
10:48:46|2.7034
10:48:47|2.7031
10:48:49|2.7039
10:48:50|2.7043
10:48:51|2.6989
10:48:52|2.6999
10:48:53|2.6996
10:48:55|2.6999
10:48:55|2.698
10:48:56|2.6994
10:48:57|2.6972
10:48:58|2.6961
10:49:00|2.6992
10:49:01|2.6977
10:49:01|2.7
10:49:03|2.6991
10:49:04|2.7027
10:49:05|2.7026
10:49:06|2.7038
10:49:08|2.7011
10:49:08|2.6968
10:49:10|2.6987
10:49:11|2.7011
10:49:13|2.7025
10:49:13|2.7043
10:49:14|2.7028
10:49:15|2.7048
10:49:16|2.7076
10:49:17|2.7051
10:49:18|2.7063
10:49:19|2.7063
10:49:20|2.7069
10:49:21|2.709
10:49:22|2.7089
10:49:23|2.7087
10:49:25|2.7063
10:49:26|2.7019
10:49:27|2.7011
10:49:28|2.6996
10:49:29|2.7009
10:49:29|2.7027
10:49:30|2.7001
10:49:31|2.6993
10:49:33|2.6993
10:49:34|2.6971
10:49:34|2.696
10:49:35|2.6955
10:49:36|2.698
10:49:38|2.6968
10:49:38|2.6966
10:49:39|2.6929
10:49:40|2.6942
10:49:42|2.6906
10:49:42|2.6893
10:49:43|2.6878
10:49:45|2.6881
10:49:46|2.681
10:49:47|2.6831
10:49:48|2.6844
10:49:49|2.6847
10:49:50|2.6845
10:49:51|2.6842
10:49:52|2.6857
10:49:53|2.6857
10:49:54|2.6832
10:49:55|2.6837
10:49:56|2.6799
10:49:57|2.6818
10:49:58|2.6848
10:49:59|2.6821
10:50:00|2.6801
10:50:01|2.6807
10:50:03|2.675
10:50:04|2.6702
10:50:05|2.6706
10:50:06|2.6711
10:50:07|2.6734
10:50:07|2.6715
10:50:09|2.6709
10:50:10|2.6776
10:50:11|2.68
10:50:12|2.6826
10:50:13|2.6821
10:50:13|2.6821
10:50:15|2.6877
10:50:16|2.6834
10:50:17|2.6886
10:50:18|2.6912
10:50:18|2.6943
10:50:20|2.6991
10:50:21|2.6975
10:50:22|2.6963
10:50:22|2.6947
10:50:24|2.6921
10:50:25|2.6924
10:50:25|2.6914
10:50:27|2.694
10:50:27|2.6942
10:50:28|2.6979
10:50:30|2.7032
10:50:31|2.7019
10:50:31|2.6994
10:50:33|2.7002
10:50:34|2.7002
10:50:35|2.7019
10:50:36|2.7005
10:50:37|2.701
10:50:38|2.6952
10:50:39|2.6955
10:50:40|2.6958
10:50:41|2.694
10:50:42|2.6928
10:50:43|2.695
10:50:44|2.6952
10:50:45|2.6954
10:50:46|2.6963
10:50:47|2.6961
10:50:49|2.6978
10:50:50|2.696
10:50:52|2.6956
10:50:52|2.6955
10:50:54|2.6954
10:50:55|2.6958
10:50:56|2.6973
10:50:57|2.6977
10:50:58|2.6983
10:50:59|2.6942
10:50:59|2.6931
10:51:00|2.696
10:51:02|2.6921
10:51:03|2.6938
10:51:04|2.6939
10:51:05|2.6939
10:51:06|2.6924
10:51:07|2.6936
10:51:08|2.6928
10:51:09|2.6925
10:51:10|2.6933
10:51:11|2.6933
10:51:12|2.6909
10:51:13|2.6918
10:51:14|2.69
10:51:15|2.6921
10:51:16|2.692
10:51:17|2.6908
10:51:18|2.6907
10:51:19|2.6881
10:51:20|2.6851
10:51:21|2.6851
10:51:22|2.6838
10:51:23|2.6838
10:51:24|2.6865
10:51:25|2.6849
10:51:26|2.6878
10:51:27|2.6873
10:51:28|2.6899
10:51:29|2.6896
10:51:30|2.6893
10:51:31|2.691
10:51:32|2.6926
10:51:33|2.6976
10:51:34|2.696
10:51:35|2.6926
10:51:36|2.6921
10:51:37|2.687
10:51:38|2.6874
10:51:39|2.6894
10:51:40|2.6907
10:51:41|2.6893
10:51:42|2.6895
10:51:43|2.685
10:51:44|2.689
10:51:45|2.69
10:51:47|2.6904
10:51:48|2.6905
10:51:50|2.6888
10:51:50|2.6871
10:51:52|2.6878
10:51:53|2.6878
10:51:53|2.6863
10:51:55|2.6872
10:51:55|2.688
10:51:57|2.6898
10:51:58|2.6911
10:51:59|2.6929
10:52:00|2.69
10:52:00|2.6932
10:52:02|2.6921
10:52:02|2.692
10:52:03|2.6921
10:52:05|2.6954
10:52:06|2.6978
10:52:07|2.701
10:52:08|2.701
10:52:09|2.6994
10:52:10|2.6901
10:52:11|2.6913
10:52:12|2.6882
10:52:13|2.6904
10:52:14|2.69
10:52:15|2.6886
10:52:16|2.6871
10:52:17|2.6878
10:52:18|2.6884
10:52:19|2.6889
10:52:20|2.6875
10:52:21|2.6878
10:52:22|2.6884
10:52:23|2.6891
10:52:24|2.6886
10:52:25|2.69
10:52:26|2.6914
10:52:27|2.6905
10:52:28|2.685
10:52:29|2.6859
10:52:30|2.686
10:52:31|2.6845
10:52:32|2.6864
10:52:33|2.6855
10:52:34|2.6854
10:52:35|2.6846
10:52:36|2.6829
10:52:37|2.6878
10:52:38|2.6867
10:52:39|2.6882
10:52:40|2.6888
10:52:41|2.6893
10:52:42|2.6932
10:52:44|2.6963
10:52:44|2.6953
10:52:45|2.6957
10:52:46|2.6931
10:52:48|2.6932
10:52:50|2.6932
10:52:51|2.6967
10:52:52|2.6988
10:52:53|2.6945
10:52:54|2.6958
10:52:55|2.6953
10:52:56|2.6969
10:52:57|2.7005
10:52:58|2.7009
10:52:59|2.7002
10:53:00|2.6997
10:53:02|2.7007
10:53:03|2.6998
10:53:04|2.7023
10:53:05|2.7032
10:53:06|2.7037
10:53:07|2.6993
10:53:08|2.6992
10:53:09|2.7013
10:53:10|2.7019
10:53:12|2.6979
10:53:13|2.697
10:53:14|2.6973
10:53:15|2.6952
10:53:16|2.697
10:53:18|2.6975
10:53:18|2.698
10:53:19|2.6949
10:53:20|2.6961
10:53:21|2.697
10:53:22|2.6969
10:53:23|2.6973
10:53:24|2.697
10:53:25|2.6993
10:53:27|2.6994
10:53:27|2.6996
10:53:29|2.6979
10:53:30|2.6978
10:53:32|2.6923
10:53:32|2.6865
10:53:33|2.6873
10:53:34|2.6858
10:53:35|2.6886
10:53:36|2.6903
10:53:37|2.6882
10:53:38|2.6888
10:53:39|2.685
10:53:40|2.6848
10:53:41|2.6854
10:53:42|2.6846
10:53:43|2.6833
10:53:44|2.685
10:53:45|2.6853
10:53:47|2.6859
10:53:49|2.6896
10:53:49|2.6888
10:53:51|2.6912
10:53:52|2.6904
10:53:53|2.691
10:53:54|2.6908
10:53:55|2.6915
10:53:56|2.6935
10:53:57|2.6925
10:53:58|2.6957
10:53:59|2.6941
10:54:00|2.6948
10:54:01|2.6968
10:54:02|2.6978
10:54:03|2.6964
10:54:05|2.6943
10:54:05|2.695
10:54:06|2.6957
10:54:07|2.6967
10:54:08|2.6978
10:54:10|2.6977
10:54:11|2.6969
10:54:13|2.7
10:54:14|2.7036
10:54:15|2.6997
10:54:16|2.6967
10:54:17|2.6964
10:54:17|2.6976
10:54:19|2.699
10:54:20|2.6993
10:54:21|2.6991
10:54:23|2.6989
10:54:23|2.6997
10:54:24|2.699
10:54:26|2.6997
10:54:26|2.6963
10:54:27|2.696
10:54:28|2.6921
10:54:29|2.6921
10:54:30|2.6932
10:54:31|2.692
10:54:32|2.6912
10:54:33|2.6898
10:54:34|2.6897
10:54:35|2.6895
10:54:36|2.6891
10:54:37|2.6862
10:54:38|2.6878
10:54:39|2.6896
10:54:40|2.6926
10:54:41|2.6932
10:54:42|2.6933
10:54:43|2.6915
10:54:44|2.6909
10:54:45|2.6917
10:54:46|2.6908
10:54:48|2.6896
10:54:49|2.6902
10:54:50|2.6896
10:54:51|2.6906
10:54:52|2.6887
10:54:54|2.6876
10:54:54|2.6896
10:54:56|2.6884
10:54:57|2.6885
10:54:58|2.6875
10:54:59|2.6874
10:55:00|2.6877
10:55:01|2.6882
10:55:02|2.6886
10:55:04|2.689
10:55:05|2.6886
10:55:06|2.689
10:55:07|2.6907
10:55:08|2.6888
10:55:09|2.6879
10:55:10|2.6891
10:55:11|2.6892
10:55:12|2.6891
10:55:13|2.6881
10:55:14|2.6864
10:55:15|2.6857
10:55:17|2.6837
10:55:17|2.6851
10:55:19|2.6852
10:55:20|2.6851
10:55:21|2.6812
10:55:22|2.6824
10:55:23|2.6824
10:55:24|2.6836
10:55:25|2.6843
10:55:26|2.6853
10:55:27|2.6824
10:55:28|2.6839
10:55:29|2.6835
10:55:30|2.6823
10:55:31|2.6805
10:55:32|2.6826
10:55:33|2.6826
10:55:34|2.6821
10:55:35|2.6806
10:55:36|2.6808
10:55:37|2.6808
10:55:38|2.6804
10:55:39|2.68
10:55:40|2.6788
10:55:41|2.678
10:55:42|2.6726
10:55:43|2.67
10:55:44|2.6697
10:55:45|2.6659
10:55:46|2.6651
10:55:47|2.6662
10:55:48|2.6684
10:55:49|2.6696
10:55:51|2.669
10:55:52|2.669
10:55:52|2.6671
10:55:53|2.6666
10:55:55|2.6659
10:55:55|2.6627
10:55:57|2.6667
10:55:57|2.6664
10:55:59|2.6685
10:55:59|2.6705
10:56:00|2.6715
10:56:02|2.6713
10:56:02|2.673
10:56:03|2.6719
10:56:05|2.6739
10:56:06|2.6749
10:56:06|2.6748
10:56:07|2.6755
10:56:09|2.6755
10:56:10|2.6745
10:56:11|2.6743
10:56:12|2.6739
10:56:13|2.6754
10:56:14|2.6762
10:56:15|2.6757
10:56:16|2.676
10:56:17|2.6749
10:56:18|2.675
10:56:19|2.6741
10:56:21|2.6714
10:56:22|2.6724
10:56:22|2.6701
10:56:23|2.6722
10:56:24|2.6678
10:56:25|2.6687
10:56:27|2.6712
10:56:27|2.6702
10:56:28|2.6691
10:56:29|2.6698
10:56:30|2.668
10:56:31|2.6691
10:56:32|2.6715
10:56:33|2.6713
10:56:34|2.6684
10:56:35|2.6698
10:56:36|2.67
10:56:37|2.6714
10:56:38|2.6717
10:56:40|2.6713
10:56:40|2.6714
10:56:41|2.6705
10:56:42|2.6716
10:56:43|2.6717
10:56:44|2.6724
10:56:45|2.6731
10:56:46|2.6742
10:56:47|2.6775
10:56:48|2.6758
10:56:50|2.6792
10:56:52|2.6789
10:56:52|2.6832
10:56:53|2.6846
10:56:54|2.684
10:56:56|2.6831
10:56:56|2.6846
10:56:57|2.6827
10:56:58|2.6749
10:56:59|2.6789
10:57:00|2.6769
10:57:01|2.6761
10:57:03|2.6727
10:57:04|2.6745
10:57:05|2.6746
10:57:06|2.6781
10:57:07|2.6818
10:57:08|2.6793
10:57:09|2.6802
10:57:10|2.6836
10:57:11|2.6851
10:57:12|2.6865
10:57:13|2.684
10:57:14|2.6877
10:57:15|2.6841
10:57:16|2.6853
10:57:17|2.6804
10:57:18|2.6829
10:57:19|2.684
10:57:20|2.6876
10:57:21|2.6851
10:57:22|2.6854
10:57:23|2.6854
10:57:24|2.6822
10:57:25|2.6816
10:57:26|2.6819
10:57:27|2.6797
10:57:28|2.6791
10:57:29|2.6765
10:57:30|2.6762
10:57:31|2.6793
10:57:32|2.6807
10:57:33|2.6787
10:57:34|2.6776
10:57:35|2.6773
10:57:36|2.6759
10:57:37|2.6747
10:57:38|2.6733
10:57:39|2.6784
10:57:40|2.6787
10:57:41|2.6782
10:57:42|2.6801
10:57:43|2.682
10:57:44|2.6821
10:57:45|2.6857
10:57:46|2.6858
10:57:47|2.6859
10:57:48|2.6895
10:57:49|2.69
10:57:51|2.6955
10:57:52|2.6954
10:57:53|2.6933
10:57:54|2.6938
10:57:55|2.6955
10:57:56|2.6942
10:57:58|2.6961
10:57:58|2.6986
10:58:01|2.7003
10:58:02|2.701
10:58:03|2.693
10:58:04|2.6952
10:58:05|2.6935
10:58:06|2.6961
10:58:07|2.7001
10:58:08|2.6965
10:58:09|2.6982
10:58:10|2.701
10:58:11|2.7034
10:58:12|2.7032
10:58:13|2.7038
10:58:14|2.7062
10:58:15|2.7047
10:58:16|2.708
10:58:17|2.7049
10:58:18|2.701
10:58:19|2.7034
10:58:20|2.7046
10:58:21|2.7053
10:58:22|2.7096
10:58:23|2.7056
10:58:24|2.7062
10:58:25|2.71
10:58:26|2.7106
10:58:27|2.7117
10:58:28|2.7091
10:58:29|2.7081
10:58:30|2.7012
10:58:31|2.6988
10:58:32|2.6969
10:58:33|2.6971
10:58:34|2.701
10:58:35|2.7019
10:58:36|2.701
10:58:37|2.7013
10:58:38|2.6973
10:58:39|2.6974
10:58:40|2.6964
10:58:41|2.6991
10:58:42|2.6979
10:58:43|2.6966
10:58:44|2.7003
10:58:45|2.7032
10:58:46|2.7009
10:58:47|2.7033
10:58:48|2.7079
10:58:49|2.7055
10:58:51|2.7021
10:58:51|2.7018
10:58:53|2.6984
10:58:54|2.698
10:58:55|2.6995
10:58:56|2.6965
10:58:57|2.697
10:58:59|2.6905
10:59:01|2.6923
10:59:02|2.6886
10:59:03|2.6887
10:59:04|2.6896
10:59:05|2.6894
10:59:06|2.688
10:59:08|2.6899
10:59:09|2.6887
10:59:09|2.6882
10:59:11|2.6893
10:59:12|2.6877
10:59:13|2.6885
10:59:13|2.688
10:59:15|2.6852
10:59:16|2.6828
10:59:16|2.6867
10:59:18|2.6888
10:59:19|2.6871
10:59:20|2.6877
10:59:21|2.6886
10:59:22|2.6948
10:59:24|2.6941
10:59:24|2.6976
10:59:26|2.6976
10:59:27|2.7007
10:59:28|2.6963
10:59:29|2.6958
10:59:30|2.6976
10:59:31|2.6966
10:59:31|2.6969
10:59:33|2.6985
10:59:34|2.698
10:59:35|2.6976
10:59:35|2.6998
10:59:37|2.7
10:59:38|2.6993
10:59:39|2.6984
10:59:40|2.6941
10:59:41|2.6932
10:59:42|2.6932
10:59:43|2.6973
10:59:44|2.7008
10:59:45|2.6976
10:59:46|2.701
10:59:47|2.7006
10:59:48|2.7034
10:59:48|2.703
10:59:49|2.7043
10:59:52|2.7062
10:59:52|2.701
10:59:54|2.7032
10:59:55|2.7077
10:59:56|2.7073
10:59:57|2.7075
10:59:57|2.7035
10:59:58|2.7073
10:59:59|2.7028
11:00:01|2.7051
11:00:01|2.7045
11:00:03|2.7
11:00:04|2.7016
11:00:05|2.6998
11:00:06|2.7002
11:00:07|2.7016
11:00:08|2.7039
11:00:10|2.7029
11:00:11|2.7032
11:00:12|2.7029
11:00:14|2.7021
11:00:14|2.7042
11:00:15|2.7098
11:00:16|2.709
11:00:17|2.7099
11:00:18|2.7111
11:00:19|2.7158
11:00:21|2.7112
11:00:21|2.7079
11:00:22|2.7117
11:00:23|2.7126
11:00:24|2.713
11:00:25|2.7135
11:00:26|2.7127
11:00:27|2.7106
11:00:28|2.712
11:00:30|2.7133
11:00:31|2.7115
11:00:31|2.7115
11:00:32|2.7099
11:00:33|2.7081
11:00:34|2.7071
11:00:35|2.7073
11:00:36|2.7076
11:00:37|2.7069
11:00:38|2.7036
11:00:39|2.7081
11:00:40|2.7074
11:00:41|2.708
11:00:42|2.7002
11:00:43|2.7031
11:00:44|2.7049
11:00:45|2.7025
11:00:46|2.7022
11:00:47|2.6984
11:00:49|2.6944
11:00:49|2.695
11:00:51|2.6939
11:00:53|2.6941
11:00:54|2.6957
11:00:55|2.6948
11:00:56|2.6905
11:00:58|2.6913
11:00:59|2.6931
11:01:00|2.696
11:01:00|2.6904
11:01:02|2.68
11:01:02|2.681
11:01:04|2.6836
11:01:04|2.6848
11:01:06|2.6859
11:01:07|2.686
11:01:08|2.6837
11:01:09|2.6864
11:01:10|2.69
11:01:10|2.6869
11:01:12|2.6897
11:01:13|2.6913
11:01:13|2.6912
11:01:14|2.6942
11:01:15|2.6931
11:01:17|2.6936
11:01:17|2.6884
11:01:19|2.6945
11:01:20|2.6951
11:01:21|2.6999
11:01:22|2.7054
11:01:23|2.7041
11:01:24|2.7069
11:01:26|2.7089
11:01:27|2.7016
11:01:29|2.7056
11:01:29|2.7063
11:01:30|2.7066
11:01:32|2.7094
11:01:32|2.7066
11:01:33|2.7056
11:01:34|2.7055
11:01:35|2.7065
11:01:36|2.7049
11:01:37|2.706
11:01:38|2.7061
11:01:39|2.708
11:01:40|2.7055
11:01:41|2.7082
11:01:42|2.709
11:01:43|2.7099
11:01:44|2.7113
11:01:45|2.718
11:01:46|2.7157
11:01:47|2.7145
11:01:48|2.716
11:01:49|2.7144
11:01:50|2.7181
11:01:51|2.7148
11:01:53|2.719
11:01:54|2.72
11:01:56|2.7234
11:01:57|2.7209
11:01:58|2.7188
11:01:59|2.7201
11:02:00|2.715
11:02:01|2.7176
11:02:01|2.717
11:02:03|2.716
11:02:03|2.712
11:02:04|2.7136
11:02:06|2.7193
11:02:07|2.72
11:02:08|2.7198
11:02:09|2.7199
11:02:10|2.7189
11:02:11|2.7202
11:02:12|2.7212
11:02:13|2.7196
11:02:14|2.7202
11:02:15|2.717
11:02:16|2.7218
11:02:17|2.7225
11:02:18|2.7242
11:02:19|2.7266
11:02:20|2.7224
11:02:21|2.7269
11:02:22|2.7259
11:02:23|2.7284
11:02:24|2.7268
11:02:25|2.728
11:02:26|2.7279
11:02:27|2.7296
11:02:28|2.7294
11:02:29|2.7259
11:02:30|2.729
11:02:31|2.7322
11:02:32|2.7342
11:02:33|2.7354
11:02:34|2.7373
11:02:35|2.7353
11:02:36|2.7369
11:02:37|2.735
11:02:38|2.7381
11:02:39|2.7349
11:02:40|2.7376
11:02:41|2.7389
11:02:42|2.7445
11:02:43|2.7439
11:02:44|2.7434
11:02:45|2.7453
11:02:46|2.7408
11:02:47|2.7375
11:02:48|2.7353
11:02:49|2.7389
11:02:50|2.7422
11:02:51|2.7406
11:02:52|2.7437
11:02:54|2.7466
11:02:55|2.7488
11:02:55|2.7417
11:02:57|2.7447
11:02:58|2.7455
11:02:59|2.747
11:03:00|2.7498
11:03:01|2.7485
11:03:02|2.7491
11:03:03|2.746
11:03:04|2.7447
11:03:05|2.7453
11:03:06|2.7483
11:03:07|2.7452
11:03:08|2.7449
11:03:09|2.7442
11:03:10|2.745
11:03:11|2.7467
11:03:12|2.7456
11:03:13|2.746
11:03:14|2.7454
11:03:15|2.7452
11:03:17|2.7468
11:03:18|2.7422
11:03:18|2.7436
11:03:19|2.7421
11:03:21|2.7375
11:03:22|2.7386
11:03:23|2.7405
11:03:24|2.7384
11:03:25|2.7398
11:03:25|2.7398
11:03:27|2.7405
11:03:28|2.7409
11:03:28|2.7404
11:03:30|2.74
11:03:30|2.7312
11:03:31|2.7293
11:03:33|2.7255
11:03:33|2.7214
11:03:35|2.7219
11:03:36|2.7223
11:03:36|2.7249
11:03:38|2.7292
11:03:38|2.7288
11:03:39|2.7301
11:03:40|2.7332
11:03:41|2.7312
11:03:42|2.7308
11:03:43|2.7304
11:03:45|2.7289
11:03:45|2.7286
11:03:46|2.7279
11:03:48|2.7308
11:03:48|2.7301
11:03:50|2.7324
11:03:50|2.7334
11:03:51|2.7324
11:03:53|2.7322
11:03:54|2.7315
11:03:56|2.732
11:03:57|2.7344
11:03:58|2.7319
11:03:59|2.731
11:04:00|2.728
11:04:01|2.7304
11:04:01|2.7304
11:04:03|2.7283
11:04:03|2.7308
11:04:05|2.7292
11:04:06|2.7329
11:04:07|2.7338
11:04:09|2.7333
11:04:10|2.7317
11:04:11|2.7373
11:04:12|2.7364
11:04:12|2.7361
11:04:15|2.7408
11:04:15|2.7425
11:04:16|2.7442
11:04:17|2.7468
11:04:19|2.7459
11:04:19|2.7469
11:04:21|2.7474
11:04:21|2.7413
11:04:22|2.7409
11:04:23|2.744
11:04:24|2.7442
11:04:25|2.7426
11:04:27|2.7441
11:04:27|2.7451
11:04:28|2.7433
11:04:29|2.7425
11:04:30|2.7395
11:04:31|2.7377
11:04:32|2.7381
11:04:33|2.736
11:04:34|2.7354
11:04:35|2.7342
11:04:36|2.7356
11:04:37|2.7351
11:04:38|2.7365
11:04:39|2.7334
11:04:41|2.7326
11:04:41|2.7338
11:04:42|2.7335
11:04:43|2.7361
11:04:44|2.7363
11:04:45|2.7353
11:04:46|2.736
11:04:47|2.7395
11:04:48|2.7401
11:04:49|2.7422
11:04:50|2.7412
11:04:51|2.7423
11:04:52|2.7413
11:04:54|2.7437
11:04:55|2.7482
11:04:57|2.7451
11:04:58|2.7482
11:04:59|2.7427
11:05:00|2.7478
11:05:01|2.7445
11:05:01|2.7459
11:05:03|2.74
11:05:04|2.7414
11:05:05|2.7416
11:05:06|2.741
11:05:07|2.7428
11:05:08|2.7421
11:05:09|2.7445
11:05:10|2.7444
11:05:11|2.7447
11:05:12|2.7419
11:05:13|2.7416
11:05:15|2.7383
11:05:16|2.7381
11:05:16|2.733
11:05:17|2.7339
11:05:18|2.7346
11:05:20|2.7329
11:05:20|2.7319
11:05:22|2.7317
11:05:23|2.7284
11:05:24|2.7326
11:05:25|2.733
11:05:26|2.734
11:05:27|2.7358
11:05:27|2.7356
11:05:29|2.7349
11:05:30|2.7359
11:05:30|2.7342
11:05:32|2.7361
11:05:33|2.7375
11:05:33|2.7371
11:05:35|2.7386
11:05:35|2.7353
11:05:36|2.74
11:05:37|2.74
11:05:39|2.7401
11:05:39|2.7395
11:05:41|2.7385
11:05:41|2.7383
11:05:42|2.7377
11:05:43|2.7341
11:05:44|2.7333
11:05:46|2.7309
11:05:47|2.7352
11:05:47|2.736
11:05:48|2.7374
11:05:50|2.7364
11:05:50|2.7384
11:05:51|2.7373
11:05:53|2.7373
11:05:53|2.7383
11:05:55|2.7378
11:05:57|2.7373
11:05:58|2.7355
11:05:59|2.737
11:05:59|2.7372
11:06:00|2.7357
11:06:02|2.7376
11:06:03|2.7357
11:06:04|2.7356
11:06:06|2.7351
11:06:06|2.7365
11:06:07|2.7358
11:06:08|2.7345
11:06:10|2.737
11:06:11|2.7379
11:06:12|2.7382
11:06:13|2.7371
11:06:14|2.7366
11:06:15|2.7353
11:06:16|2.7334
11:06:17|2.7292
11:06:18|2.7284
11:06:19|2.7297
11:06:20|2.7325
11:06:21|2.7311
11:06:22|2.728
11:06:23|2.7309
11:06:24|2.73
11:06:25|2.7263
11:06:26|2.7252
11:06:27|2.7214
11:06:28|2.7239
11:06:29|2.7236
11:06:30|2.7257
11:06:31|2.7243
11:06:32|2.7234
11:06:33|2.7222
11:06:34|2.7239
11:06:35|2.7213
11:06:36|2.7195
11:06:37|2.7206
11:06:38|2.7216
11:06:39|2.7239
11:06:40|2.7254
11:06:41|2.7224
11:06:42|2.7219
11:06:43|2.7242
11:06:44|2.7165
11:06:45|2.7183
11:06:46|2.7187
11:06:47|2.7162
11:06:48|2.7161
11:06:49|2.7153
11:06:50|2.7137
11:06:51|2.7117
11:06:52|2.7127
11:06:53|2.7115
11:06:54|2.7169
11:06:56|2.7143
11:06:57|2.7133
11:06:58|2.7124
11:06:59|2.7117
11:07:00|2.714
11:07:01|2.7165
11:07:02|2.7195
11:07:03|2.7164
11:07:04|2.7155
11:07:05|2.7165
11:07:06|2.7207
11:07:08|2.7202
11:07:09|2.7225
11:07:10|2.722
11:07:11|2.7184
11:07:12|2.7173
11:07:14|2.7206
11:07:14|2.72
11:07:15|2.719
11:07:16|2.7198
11:07:18|2.7203
11:07:19|2.7203
11:07:20|2.7187
11:07:21|2.7196
11:07:22|2.7219
11:07:23|2.7208
11:07:24|2.7194
11:07:25|2.7178
11:07:25|2.7205
11:07:27|2.7189
11:07:27|2.7153
11:07:28|2.7149
11:07:30|2.7128
11:07:30|2.7164
11:07:32|2.7162
11:07:33|2.7153
11:07:34|2.715
11:07:34|2.7133
11:07:35|2.7151
11:07:36|2.7145
11:07:38|2.7138
11:07:39|2.7134
11:07:40|2.7133
11:07:41|2.713
11:07:42|2.7123
11:07:43|2.715
11:07:44|2.7131
11:07:45|2.7132
11:07:46|2.7108
11:07:47|2.7055
11:07:47|2.7065
11:07:49|2.709
11:07:49|2.7084
11:07:50|2.7077
11:07:52|2.7087
11:07:53|2.706
11:07:54|2.7072
11:07:55|2.7076
11:07:57|2.7065
11:07:59|2.7105
11:07:59|2.7114
11:08:00|2.708
11:08:02|2.71
11:08:03|2.7105
11:08:04|2.7101
11:08:05|2.711
11:08:07|2.7068
11:08:07|2.7071
11:08:09|2.7048
11:08:09|2.7052
11:08:11|2.705
11:08:12|2.7077
11:08:13|2.7015
11:08:14|2.7004
11:08:15|2.6969
11:08:16|2.6979
11:08:16|2.6908
11:08:17|2.6931
11:08:19|2.6995
11:08:20|2.701
11:08:21|2.7006
11:08:21|2.6984
11:08:23|2.6997
11:08:24|2.6975
11:08:25|2.6954
11:08:26|2.6936
11:08:27|2.6996
11:08:28|2.6982
11:08:29|2.6983
11:08:30|2.6966
11:08:31|2.6991
11:08:32|2.6997
11:08:33|2.7011
11:08:34|2.7022
11:08:35|2.7028
11:08:36|2.7059
11:08:37|2.7027
11:08:38|2.7041
11:08:39|2.7035
11:08:40|2.7057
11:08:41|2.7056
11:08:42|2.702
11:08:43|2.6997
11:08:44|2.6962
11:08:46|2.6991
11:08:46|2.7005
11:08:47|2.6906
11:08:48|2.6982
11:08:49|2.701
11:08:50|2.7005
11:08:51|2.7016
11:08:52|2.7034
11:08:53|2.705
11:08:54|2.7036
11:08:56|2.7049
11:08:57|2.7052
11:08:58|2.7037
11:08:59|2.7048
11:09:00|2.7021
11:09:02|2.6974
11:09:03|2.7013
11:09:04|2.7027
11:09:05|2.7013
11:09:07|2.7029
11:09:07|2.7041
11:09:09|2.7042
11:09:09|2.7044
11:09:11|2.7044
11:09:12|2.7017
11:09:13|2.7039
11:09:14|2.7048
11:09:15|2.704
11:09:16|2.704
11:09:17|2.7068
11:09:18|2.7053
11:09:19|2.7061
11:09:20|2.7046
11:09:21|2.7037
11:09:22|2.7038
11:09:23|2.705
11:09:24|2.703
11:09:25|2.7034
11:09:25|2.7019
11:09:27|2.702
11:09:28|2.7037
11:09:29|2.7037
11:09:30|2.7056
11:09:31|2.706
11:09:32|2.7054
11:09:33|2.7045
11:09:34|2.7056
11:09:35|2.7078
11:09:36|2.7057
11:09:37|2.7062
11:09:38|2.7043
11:09:38|2.7056
11:09:40|2.7066
11:09:41|2.7077
11:09:41|2.7077
11:09:42|2.7077
11:09:44|2.7092
11:09:45|2.707
11:09:46|2.7066
11:09:47|2.706
11:09:47|2.7073
11:09:49|2.7067
11:09:50|2.7072
11:09:50|2.7043
11:09:52|2.7046
11:09:52|2.7014
11:09:54|2.7036
11:09:55|2.7045
11:09:56|2.7012
11:09:57|2.7033
11:09:57|2.7025
11:09:58|2.7027
11:10:00|2.7024
11:10:02|2.7013
11:10:03|2.7014
11:10:04|2.7002
11:10:06|2.6995
11:10:06|2.7012
11:10:08|2.7011
11:10:09|2.7006
11:10:10|2.7026
11:10:11|2.7043
11:10:12|2.702
11:10:12|2.7044
11:10:14|2.7061
11:10:14|2.7048
11:10:16|2.7053
11:10:17|2.7086
11:10:18|2.7092
11:10:18|2.7105
11:10:20|2.7112
11:10:21|2.7122
11:10:22|2.7125
11:10:23|2.7117
11:10:24|2.7112
11:10:25|2.7088
11:10:26|2.7094
11:10:27|2.7095
11:10:28|2.7078
11:10:29|2.7092
11:10:30|2.7084
11:10:31|2.7063
11:10:32|2.7069
11:10:33|2.7078
11:10:34|2.7064
11:10:35|2.7081
11:10:36|2.7063
11:10:37|2.7099
11:10:38|2.709
11:10:39|2.7081
11:10:40|2.708
11:10:41|2.7074
11:10:42|2.7099
11:10:43|2.711
11:10:44|2.7101
11:10:45|2.7093
11:10:46|2.7086
11:10:47|2.711
11:10:48|2.7109
11:10:49|2.7085
11:10:50|2.71
11:10:51|2.7099
11:10:52|2.7096
11:10:53|2.7109
11:10:54|2.7107
11:10:55|2.71
11:10:56|2.7119
11:10:57|2.7114
11:10:59|2.7111
11:11:01|2.7121
11:11:01|2.7111
11:11:03|2.7143
11:11:04|2.7148
11:11:05|2.7179
11:11:06|2.7176
11:11:07|2.716
11:11:08|2.7147
11:11:09|2.7171
11:11:10|2.7171
11:11:11|2.7158
11:11:12|2.7191
11:11:13|2.72
11:11:14|2.72
11:11:15|2.7193
11:11:16|2.7179
11:11:17|2.7194
11:11:18|2.716
11:11:19|2.7178
11:11:20|2.7186
11:11:22|2.716
11:11:22|2.7169
11:11:24|2.7166
11:11:25|2.72
11:11:26|2.7184
11:11:27|2.7194
11:11:27|2.715
11:11:28|2.7151
11:11:30|2.7157
11:11:31|2.7154
11:11:32|2.7156
11:11:33|2.714
11:11:34|2.7138
11:11:35|2.712
11:11:35|2.7121
11:11:36|2.7157
11:11:37|2.7178
11:11:39|2.7183
11:11:40|2.7187
11:11:40|2.7195
11:11:41|2.7248
11:11:42|2.7296
11:11:44|2.7313
11:11:45|2.7316
11:11:45|2.7283
11:11:46|2.7272
11:11:47|2.7272
11:11:48|2.7266
11:11:51|2.7283
11:11:51|2.7271
11:11:52|2.7306
11:11:53|2.73
11:11:54|2.7298
11:11:55|2.7314
11:11:56|2.7322
11:11:57|2.7306
11:11:59|2.7311
11:12:00|2.73
11:12:02|2.7289
11:12:02|2.727
11:12:03|2.7327
11:12:04|2.7333
11:12:06|2.7304
11:12:07|2.7323
11:12:09|2.7269
11:12:10|2.7337
11:12:11|2.731
11:12:13|2.7309
11:12:14|2.7274
11:12:14|2.7273
11:12:16|2.7274
11:12:16|2.7259
11:12:18|2.7283
11:12:19|2.7269
11:12:20|2.7269
11:12:21|2.73
11:12:22|2.728
11:12:23|2.7301
11:12:23|2.7296
11:12:25|2.7304
11:12:26|2.7292
11:12:27|2.7256
11:12:28|2.726
11:12:29|2.7278
11:12:30|2.727
11:12:31|2.7259
11:12:32|2.728
11:12:33|2.7245
11:12:33|2.7247
11:12:35|2.7312
11:12:35|2.7318
11:12:36|2.7301
11:12:37|2.733
11:12:39|2.7337
11:12:39|2.7343
11:12:41|2.7365
11:12:41|2.7375
11:12:43|2.7381
11:12:44|2.7395
11:12:44|2.7416
11:12:46|2.7387
11:12:47|2.734
11:12:47|2.7339
11:12:48|2.732
11:12:50|2.73
11:12:51|2.7315
11:12:51|2.7323
11:12:53|2.7323
11:12:54|2.7348
11:12:55|2.7344
11:12:56|2.7293
11:12:56|2.7307
11:12:58|2.7304
11:12:59|2.7283
11:12:59|2.7257
11:13:02|2.7246
11:13:03|2.7216
11:13:04|2.73
11:13:05|2.7333
11:13:06|2.7328
11:13:07|2.7351
11:13:08|2.7383
11:13:09|2.7398
11:13:10|2.7409
11:13:11|2.74
11:13:13|2.7454
11:13:15|2.7425
11:13:16|2.7482
11:13:17|2.7498
11:13:17|2.75
11:13:18|2.745
11:13:20|2.7422
11:13:21|2.7465
11:13:22|2.7427
11:13:22|2.7441
11:13:24|2.7469
11:13:24|2.7489
11:13:26|2.7504
11:13:27|2.7508
11:13:28|2.7469
11:13:29|2.7494
11:13:30|2.746
11:13:30|2.7483
11:13:31|2.745
11:13:32|2.7455
11:13:34|2.7414
11:13:35|2.7418
11:13:36|2.745
11:13:36|2.7481
11:13:37|2.7498
11:13:38|2.7476
11:13:40|2.747
11:13:40|2.7445
11:13:42|2.745
11:13:43|2.7464
11:13:43|2.7471
11:13:44|2.7498
11:13:46|2.749
11:13:46|2.7492
11:13:47|2.747
11:13:49|2.7502
11:13:50|2.751
11:13:51|2.7506
11:13:52|2.751
11:13:53|2.7502
11:13:53|2.7502
11:13:55|2.7515
11:13:56|2.7506
11:13:57|2.7528
11:13:58|2.7506
11:13:59|2.7529
11:14:00|2.7511
11:14:01|2.7506
11:14:02|2.7473
11:14:03|2.7457
11:14:04|2.7493
11:14:06|2.7477
11:14:07|2.7475
11:14:08|2.7485
11:14:09|2.7468
11:14:10|2.7491
11:14:11|2.7519
11:14:12|2.7511
11:14:13|2.7518
11:14:15|2.7519
11:14:15|2.7498
11:14:16|2.7505
11:14:17|2.7504
11:14:18|2.7495
11:14:20|2.7475
11:14:21|2.747
11:14:22|2.7498
11:14:23|2.7498
11:14:24|2.7475
11:14:25|2.7486
11:14:26|2.7469
11:14:27|2.7469
11:14:28|2.7475
11:14:28|2.7451
11:14:30|2.7461
11:14:30|2.7445
11:14:31|2.7439
11:14:33|2.7409
11:14:33|2.7398
11:14:34|2.7399
11:14:36|2.7384
11:14:37|2.7389
11:14:37|2.7381
11:14:39|2.737
11:14:40|2.7374
11:14:40|2.739
11:14:41|2.7409
11:14:42|2.7425
11:14:43|2.7425
11:14:44|2.7438
11:14:46|2.7427
11:14:46|2.7422
11:14:47|2.7419
11:14:49|2.7425
11:14:50|2.7453
11:14:50|2.7472
11:14:51|2.7502
11:14:53|2.7488
11:14:53|2.7447
11:14:54|2.75
11:14:56|2.7479
11:14:56|2.7506
11:14:57|2.7522
11:14:58|2.7488
11:14:59|2.749
11:15:01|2.7454
11:15:02|2.7455
11:15:04|2.7456
11:15:05|2.7447
11:15:05|2.747
11:15:07|2.7471
11:15:08|2.7456
11:15:09|2.7472
11:15:10|2.7462
11:15:11|2.7493
11:15:12|2.7494
11:15:13|2.7491
11:15:14|2.7473
11:15:15|2.7479
11:15:16|2.7481
11:15:17|2.7472
11:15:18|2.7482
11:15:19|2.7501
11:15:20|2.7527
11:15:21|2.7492
11:15:22|2.7516
11:15:23|2.7508
11:15:24|2.7495
11:15:25|2.7506
11:15:26|2.7488
11:15:27|2.75
11:15:28|2.75
11:15:29|2.75
11:15:31|2.7506
11:15:31|2.748
11:15:32|2.7484
11:15:33|2.7505
11:15:34|2.7492
11:15:36|2.7492
11:15:36|2.7499
11:15:38|2.7508
11:15:39|2.751
11:15:40|2.755
11:15:41|2.755
11:15:42|2.7539
11:15:42|2.7544
11:15:44|2.7522
11:15:45|2.7524
11:15:45|2.755
11:15:46|2.7551
11:15:48|2.753
11:15:48|2.7496
11:15:49|2.7491
11:15:50|2.7495
11:15:51|2.7481
11:15:53|2.7483
11:15:53|2.7499
11:15:55|2.7482
11:15:56|2.7485
11:15:57|2.7483
11:15:58|2.7475
11:15:59|2.7439
11:16:00|2.7428
11:16:01|2.7403
11:16:02|2.7402
11:16:03|2.7447
11:16:04|2.743
11:16:06|2.74
11:16:07|2.7396
11:16:08|2.7415
11:16:09|2.7431
11:16:10|2.74
11:16:11|2.7406
11:16:12|2.7422
11:16:14|2.7425
11:16:14|2.7435
11:16:15|2.7442
11:16:16|2.7448
11:16:17|2.7448
11:16:18|2.7437
11:16:19|2.7441
11:16:20|2.7463
11:16:21|2.745
11:16:22|2.7441
11:16:23|2.7452
11:16:24|2.7448
11:16:25|2.7459
11:16:27|2.7512
11:16:27|2.7471
11:16:28|2.7505
11:16:29|2.7525
11:16:30|2.7502
11:16:31|2.7526
11:16:32|2.7528
11:16:33|2.7507
11:16:34|2.7524
11:16:35|2.7528
11:16:36|2.7513
11:16:37|2.7506
11:16:38|2.7505
11:16:39|2.7538
11:16:40|2.752
11:16:41|2.7531
11:16:42|2.7521
11:16:43|2.7513
11:16:44|2.7511
11:16:45|2.7509
11:16:46|2.7511
11:16:47|2.7512
11:16:48|2.7525
11:16:49|2.7511
11:16:50|2.75
11:16:51|2.7503
11:16:52|2.7506
11:16:53|2.7509
11:16:54|2.7516
11:16:55|2.7515
11:16:56|2.7503
11:16:57|2.7503
11:16:58|2.7504
11:16:59|2.75
11:17:00|2.75
11:17:02|2.7488
11:17:03|2.7497
11:17:05|2.7484
11:17:06|2.7483
11:17:07|2.7481
11:17:08|2.748
11:17:09|2.7503
11:17:10|2.752
11:17:10|2.7518
11:17:12|2.7492
11:17:13|2.7489
11:17:14|2.7505
11:17:15|2.751
11:17:16|2.7507
11:17:17|2.7502
11:17:17|2.7496
11:17:19|2.7523
11:17:20|2.7524
11:17:21|2.7519
11:17:21|2.7515
11:17:22|2.7522
11:17:23|2.7518
11:17:25|2.7503
11:17:26|2.7525
11:17:27|2.7525
11:17:28|2.7524
11:17:29|2.7525
11:17:30|2.7525
11:17:31|2.7513
11:17:32|2.7531
11:17:33|2.7536
11:17:34|2.7531
11:17:35|2.7531
11:17:36|2.7531
11:17:37|2.7483
11:17:38|2.7479
11:17:39|2.7514
11:17:40|2.7507
11:17:41|2.7515
11:17:42|2.7492
11:17:43|2.75
11:17:44|2.7507
11:17:45|2.7516
11:17:46|2.7506
11:17:47|2.7535
11:17:49|2.7529
11:17:49|2.7552
11:17:50|2.7507
11:17:51|2.7521
11:17:52|2.7541
11:17:53|2.7551
11:17:54|2.7564
11:17:55|2.7539
11:17:56|2.7522
11:17:57|2.754
11:17:58|2.7534
11:17:59|2.7522
11:18:00|2.7537
11:18:01|2.7512
11:18:03|2.7509
11:18:04|2.7535
11:18:06|2.752
11:18:07|2.7536
11:18:08|2.7549
11:18:09|2.7532
11:18:10|2.7536
11:18:11|2.7532
11:18:12|2.7539
11:18:13|2.7538
11:18:14|2.7554
11:18:15|2.755
11:18:17|2.7544
11:18:17|2.7527
11:18:18|2.7516
11:18:19|2.7537
11:18:20|2.7554
11:18:21|2.7548
11:18:22|2.7546
11:18:23|2.7511
11:18:24|2.7519
11:18:25|2.7516
11:18:26|2.7522
11:18:27|2.7536
11:18:28|2.7529
11:18:29|2.7523
11:18:30|2.7555
11:18:31|2.7564
11:18:32|2.7544
11:18:34|2.7557
11:18:34|2.7551
11:18:35|2.7561
11:18:37|2.7532
11:18:38|2.7546
11:18:39|2.7552
11:18:40|2.7594
11:18:41|2.7594
11:18:42|2.7594
11:18:43|2.7604
11:18:44|2.7607
11:18:45|2.76
11:18:46|2.7591
11:18:47|2.7624
11:18:48|2.7615
11:18:49|2.7606
11:18:50|2.7616
11:18:51|2.7636
11:18:52|2.7665
11:18:53|2.7631
11:18:54|2.7606
11:18:55|2.7614
11:18:56|2.7621
11:18:57|2.7606
11:18:58|2.7608
11:18:59|2.762
11:19:00|2.7646
11:19:01|2.7594
11:19:02|2.7581
11:19:03|2.7555
11:19:04|2.7529
11:19:05|2.7549
11:19:06|2.7552
11:19:07|2.7581
11:19:08|2.7602
11:19:09|2.758
11:19:11|2.7598
11:19:12|2.761
11:19:13|2.7619
11:19:15|2.7623
11:19:15|2.7622
11:19:17|2.7611
11:19:17|2.7588
11:19:18|2.761
11:19:20|2.7605
11:19:20|2.7622
11:19:21|2.7624
11:19:22|2.7625
11:19:24|2.7634
11:19:25|2.764
11:19:26|2.7646
11:19:27|2.7646
11:19:28|2.7649
11:19:29|2.7644
11:19:30|2.7657
11:19:31|2.7666
11:19:32|2.7624
11:19:33|2.7633
11:19:34|2.7637
11:19:35|2.7611
11:19:36|2.7623
11:19:37|2.7581
11:19:38|2.7558
11:19:39|2.76
11:19:40|2.7612
11:19:41|2.763
11:19:42|2.7606
11:19:43|2.7604
11:19:44|2.7618
11:19:45|2.7664
11:19:46|2.7655
11:19:47|2.7667
11:19:48|2.7666
11:19:49|2.7634
11:19:50|2.7641
11:19:51|2.7649
11:19:52|2.7633
11:19:54|2.763
11:19:54|2.7626
11:19:56|2.7663
11:19:57|2.7656
11:19:58|2.7647
11:19:59|2.7654
11:20:00|2.7618
11:20:01|2.7623
11:20:03|2.7619
11:20:04|2.762
11:20:06|2.7606
11:20:06|2.7627
11:20:07|2.76
11:20:09|2.76
11:20:10|2.7632
11:20:11|2.7614
11:20:12|2.7618
11:20:13|2.7619
11:20:14|2.7614
11:20:15|2.7592
11:20:16|2.7589
11:20:17|2.7606
11:20:18|2.7603
11:20:19|2.7594
11:20:20|2.7582
11:20:21|2.7525
11:20:22|2.7537
11:20:23|2.7518
11:20:24|2.7526
11:20:25|2.7553
11:20:26|2.7514
11:20:27|2.7513
11:20:28|2.75
11:20:29|2.7499
11:20:30|2.7498
11:20:31|2.7489
11:20:32|2.7475
11:20:33|2.7464
11:20:34|2.7486
11:20:35|2.75
11:20:36|2.7476
11:20:37|2.7453
11:20:38|2.7419
11:20:39|2.744
11:20:40|2.7407
11:20:41|2.7411
11:20:42|2.74
11:20:43|2.7411
11:20:44|2.7403
11:20:45|2.7401
11:20:46|2.7386
11:20:47|2.7373
11:20:48|2.735
11:20:49|2.7339
11:20:50|2.7355
11:20:51|2.7357
11:20:52|2.7354
11:20:53|2.7329
11:20:54|2.7357
11:20:55|2.7398
11:20:56|2.7356
11:20:57|2.7366
11:20:58|2.7348
11:20:59|2.7359
11:21:00|2.7348
11:21:01|2.7375
11:21:02|2.737
11:21:04|2.7329
11:21:05|2.7341
11:21:06|2.7337
11:21:08|2.7339
11:21:09|2.7336
11:21:10|2.7308
11:21:11|2.729
11:21:12|2.7214
11:21:13|2.7213
11:21:14|2.7244
11:21:14|2.7263
11:21:16|2.7256
11:21:17|2.7255
11:21:18|2.7272
11:21:18|2.7224
11:21:20|2.7234
11:21:21|2.7223
11:21:22|2.7218
11:21:23|2.7218
11:21:24|2.7241
11:21:24|2.7247
11:21:26|2.7246
11:21:27|2.7232
11:21:28|2.724
11:21:29|2.7233
11:21:30|2.7241
11:21:31|2.7274
11:21:32|2.7241
11:21:33|2.7251
11:21:34|2.7203
11:21:35|2.7272
11:21:36|2.729
11:21:37|2.7286
11:21:38|2.731
11:21:38|2.7305
11:21:40|2.7304
11:21:40|2.727
11:21:42|2.7267
11:21:43|2.7306
11:21:44|2.7279
11:21:45|2.7296
11:21:45|2.7295
11:21:47|2.7294
11:21:48|2.7263
11:21:49|2.7266
11:21:49|2.726
11:21:51|2.7253
11:21:52|2.728
11:21:52|2.7284
11:21:54|2.7293
11:21:55|2.7293
11:21:56|2.7283
11:21:57|2.726
11:21:57|2.7292
11:21:59|2.7262
11:22:00|2.7273
11:22:01|2.7276
11:22:01|2.7269
11:22:03|2.7301
11:22:04|2.7281
11:22:05|2.7302
11:22:06|2.7298
11:22:07|2.7272
11:22:07|2.7275
11:22:09|2.7281
11:22:10|2.73
11:22:12|2.729
11:22:12|2.73
11:22:13|2.7289
11:22:14|2.7279
11:22:16|2.7286
11:22:16|2.7277
11:22:17|2.7287
11:22:18|2.7284
11:22:19|2.7295
11:22:20|2.7319
11:22:21|2.7302
11:22:22|2.7317
11:22:23|2.7304
11:22:24|2.7305
11:22:25|2.729
11:22:26|2.7272
11:22:27|2.7225
11:22:28|2.7202
11:22:29|2.72
11:22:30|2.721
11:22:32|2.7201
11:22:32|2.7201
11:22:33|2.7199
11:22:34|2.7186
11:22:35|2.7143
11:22:36|2.7187
11:22:37|2.7208
11:22:38|2.7176
11:22:39|2.7126
11:22:40|2.7161
11:22:41|2.7194
11:22:42|2.7192
11:22:43|2.7209
11:22:44|2.7209
11:22:45|2.7222
11:22:46|2.7223
11:22:47|2.7238
11:22:48|2.7229
11:22:49|2.7242
11:22:50|2.7211
11:22:51|2.7213
11:22:52|2.7225
11:22:53|2.7218
11:22:54|2.7229
11:22:55|2.7194
11:22:56|2.7223
11:22:57|2.7211
11:22:58|2.719
11:22:59|2.7192
11:23:00|2.7203
11:23:01|2.7187
11:23:02|2.7183
11:23:03|2.7189
11:23:05|2.7206
11:23:07|2.7216
11:23:08|2.7222
11:23:10|2.7248
11:23:10|2.7267
11:23:12|2.7278
11:23:12|2.727
11:23:13|2.7252
11:23:14|2.7252
11:23:15|2.7232
11:23:16|2.7258
11:23:17|2.7264
11:23:18|2.7257
11:23:19|2.7271
11:23:21|2.7273
11:23:21|2.7298
11:23:22|2.7292
11:23:23|2.727
11:23:24|2.7287
11:23:25|2.7274
11:23:26|2.7267
11:23:27|2.7266
11:23:28|2.7252
11:23:29|2.7238
11:23:31|2.7236
11:23:31|2.7221
11:23:32|2.7228
11:23:33|2.7218
11:23:34|2.7263
11:23:35|2.7231
11:23:36|2.7253
11:23:37|2.7232
11:23:38|2.7215
11:23:39|2.7243
11:23:41|2.7228
11:23:42|2.7242
11:23:43|2.7243
11:23:44|2.7299
11:23:45|2.7272
11:23:46|2.7244
11:23:47|2.7269
11:23:48|2.723
11:23:49|2.7245
11:23:50|2.7255
11:23:51|2.7242
11:23:52|2.7219
11:23:53|2.7216
11:23:54|2.7214
11:23:55|2.7213
11:23:56|2.7223
11:23:57|2.7216
11:23:58|2.7211
11:23:59|2.7241
11:24:00|2.7243
11:24:01|2.725
11:24:02|2.7205
11:24:03|2.7226
11:24:04|2.7241
11:24:05|2.7224
11:24:07|2.7241
11:24:08|2.7197
11:24:10|2.7206
11:24:12|2.7195
11:24:13|2.7205
11:24:14|2.7217
11:24:15|2.7242
11:24:17|2.7234
11:24:18|2.7234
11:24:18|2.7238
11:24:20|2.7233
11:24:21|2.7226
11:24:22|2.7228
11:24:23|2.7219
11:24:24|2.7226
11:24:25|2.7228
11:24:26|2.7221
11:24:27|2.7217
11:24:28|2.7221
11:24:29|2.7213
11:24:30|2.7195
11:24:31|2.7191
11:24:32|2.7232
11:24:33|2.7214
11:24:34|2.72
11:24:35|2.7211
11:24:36|2.7205
11:24:37|2.718
11:24:37|2.7159
11:24:39|2.7188
11:24:40|2.7186
11:24:41|2.7186
11:24:42|2.7199
11:24:43|2.7158
11:24:43|2.7162
11:24:45|2.7153
11:24:46|2.7197
11:24:47|2.7192
11:24:47|2.7145
11:24:49|2.7165
11:24:50|2.7199
11:24:51|2.7199
11:24:52|2.7188
11:24:53|2.7175
11:24:54|2.7189
11:24:55|2.7185
11:24:56|2.7194
11:24:56|2.7206
11:24:58|2.7191
11:24:59|2.7173
11:25:00|2.718
11:25:00|2.713
11:25:01|2.715
11:25:03|2.7155
11:25:04|2.7152
11:25:05|2.7158
11:25:06|2.7164
11:25:08|2.7142
11:25:09|2.7164
11:25:11|2.7154
11:25:12|2.7134
11:25:13|2.7132
11:25:13|2.7141
11:25:14|2.7152
11:25:16|2.7146
11:25:17|2.7136
11:25:17|2.7145
11:25:19|2.7158
11:25:19|2.7182
11:25:21|2.7182
11:25:23|2.7161
11:25:23|2.7216
11:25:24|2.7196
11:25:25|2.7194
11:25:26|2.7198
11:25:27|2.7212
11:25:28|2.7214
11:25:29|2.7197
11:25:30|2.7187
11:25:31|2.7207
11:25:32|2.7153
11:25:33|2.72
11:25:34|2.7189
11:25:36|2.7177
11:25:36|2.7175
11:25:37|2.7147
11:25:38|2.713
11:25:39|2.7135
11:25:40|2.7139
11:25:41|2.7168
11:25:42|2.7176
11:25:43|2.7171
11:25:44|2.7168
11:25:45|2.7159
11:25:46|2.7162
11:25:47|2.715
11:25:48|2.715
11:25:49|2.7149
11:25:50|2.7146
11:25:52|2.713
11:25:53|2.7168
11:25:54|2.7168
11:25:55|2.7142
11:25:56|2.7154
11:25:57|2.7132
11:25:58|2.7136
11:25:59|2.7149
11:26:00|2.7131
11:26:01|2.7133
11:26:02|2.7115
11:26:04|2.7108
11:26:04|2.7111
11:26:05|2.7126
11:26:07|2.7111
11:26:08|2.7115
11:26:09|2.711
11:26:11|2.7103
11:26:12|2.7072
11:26:14|2.7062
11:26:15|2.7044
11:26:16|2.7043
11:26:17|2.7034
11:26:18|2.7051
11:26:20|2.706
11:26:21|2.7061
11:26:22|2.7048
11:26:23|2.701
11:26:24|2.7015
11:26:25|2.7011
11:26:26|2.7008
11:26:27|2.7006
11:26:28|2.7005
11:26:29|2.7019
11:26:30|2.7001
11:26:31|2.7004
11:26:32|2.6994
11:26:33|2.6998
11:26:34|2.7024
11:26:35|2.7008
11:26:36|2.7025
11:26:37|2.7032
11:26:38|2.7011
11:26:39|2.7023
11:26:40|2.7019
11:26:41|2.7005
11:26:42|2.7
11:26:43|2.6984
11:26:44|2.6995
11:26:45|2.7
11:26:46|2.7018
11:26:47|2.7023
11:26:48|2.7028
11:26:49|2.707
11:26:50|2.7111
11:26:51|2.7073
11:26:52|2.7095
11:26:53|2.71
11:26:54|2.7093
11:26:55|2.7097
11:26:56|2.712
11:26:57|2.7126
11:26:58|2.7126
11:26:59|2.7137
11:27:00|2.712
11:27:01|2.7108
11:27:02|2.7093
11:27:03|2.7095
11:27:04|2.7083
11:27:05|2.7086
11:27:06|2.709
11:27:07|2.7104
11:27:09|2.7093
11:27:11|2.7075
11:27:11|2.7083
11:27:13|2.7095
11:27:14|2.7109
11:27:15|2.7096
11:27:17|2.7083
11:27:18|2.7094
11:27:19|2.7081
11:27:21|2.7072
11:27:22|2.7084
11:27:22|2.7061
11:27:23|2.7063
11:27:25|2.7063
11:27:25|2.7086
11:27:27|2.7075
11:27:28|2.707
11:27:29|2.7072
11:27:30|2.7065
11:27:30|2.7067
11:27:32|2.7063
11:27:33|2.7049
11:27:34|2.7031
11:27:34|2.7013
11:27:36|2.703
11:27:37|2.7032
11:27:37|2.7033
11:27:38|2.7029
11:27:39|2.7025
11:27:40|2.7012
11:27:41|2.7006
11:27:43|2.6995
11:27:43|2.7005
11:27:45|2.7005
11:27:45|2.7
11:27:46|2.6992
11:27:48|2.7006
11:27:49|2.7001
11:27:49|2.7006
11:27:51|2.6992
11:27:51|2.7009
11:27:52|2.7002
11:27:54|2.7031
11:27:55|2.7022
11:27:55|2.7035
11:27:57|2.7096
11:27:57|2.7077
11:27:58|2.7071
11:27:59|2.7091
11:28:01|2.7075
11:28:02|2.7065
11:28:03|2.7095
11:28:04|2.7111
11:28:04|2.7123
11:28:06|2.7149
11:28:08|2.7173
11:28:10|2.7117
11:28:11|2.7168
11:28:12|2.715
11:28:13|2.7154
11:28:14|2.7137
11:28:15|2.7166
11:28:16|2.7135
11:28:17|2.7135
11:28:19|2.7166
11:28:19|2.714
11:28:20|2.7151
11:28:22|2.7155
11:28:23|2.72
11:28:24|2.7266
11:28:25|2.7226
11:28:25|2.7242
11:28:27|2.7241
11:28:28|2.7274
11:28:29|2.7248
11:28:29|2.7234
11:28:31|2.7215
11:28:31|2.7226
11:28:33|2.7186
11:28:34|2.7166
11:28:35|2.7196
11:28:35|2.7213
11:28:37|2.7147
11:28:38|2.717
11:28:38|2.7145
11:28:40|2.7181
11:28:41|2.7182
11:28:41|2.7177
11:28:42|2.7169
11:28:44|2.7156
11:28:45|2.7178
11:28:46|2.716
11:28:47|2.7137
11:28:48|2.7156
11:28:49|2.7176
11:28:50|2.72
11:28:51|2.7196
11:28:52|2.7185
11:28:53|2.7211
11:28:54|2.7189
11:28:55|2.7183
11:28:56|2.7195
11:28:57|2.7198
11:28:58|2.7188
11:28:59|2.7193
11:29:00|2.715
11:29:01|2.7161
11:29:02|2.7149
11:29:03|2.7155
11:29:04|2.7172
11:29:05|2.7175
11:29:06|2.7184
11:29:07|2.719
11:29:08|2.7186
11:29:09|2.7175
11:29:11|2.7192
11:29:12|2.7192
11:29:14|2.7185
11:29:15|2.7194
11:29:16|2.7193
11:29:16|2.7212
11:29:17|2.7203
11:29:19|2.722
11:29:19|2.7211
11:29:21|2.721
11:29:22|2.7202
11:29:22|2.7209
11:29:24|2.7211
11:29:25|2.7208
11:29:26|2.7211
11:29:27|2.7209
11:29:27|2.7214
11:29:29|2.7208
11:29:30|2.7203
11:29:30|2.7201
11:29:31|2.7201
11:29:34|2.7192
11:29:34|2.7187
11:29:35|2.7173
11:29:36|2.7176
11:29:37|2.717
11:29:39|2.7168
11:29:39|2.7162
11:29:41|2.7159
11:29:42|2.7167
11:29:42|2.7173
11:29:43|2.7166
11:29:45|2.716
11:29:46|2.7171
11:29:46|2.7178
11:29:48|2.7184
11:29:49|2.7189
11:29:49|2.7186
11:29:50|2.7177
11:29:51|2.7176
11:29:52|2.7176
11:29:54|2.7184
11:29:54|2.7193
11:29:55|2.7209
11:29:57|2.721
11:29:57|2.7205
11:29:59|2.7204
11:30:00|2.7193
11:30:01|2.7193
11:30:01|2.7201
11:30:02|2.7198
11:30:03|2.7201
11:30:04|2.7205
11:30:06|2.7205
11:30:07|2.7196
11:30:07|2.7164
11:30:09|2.7166
11:30:10|2.7154
11:30:12|2.7143
11:30:13|2.715
11:30:14|2.7143
11:30:14|2.7152
11:30:16|2.716
11:30:17|2.7149
11:30:18|2.7149
11:30:19|2.7171
11:30:19|2.7184
11:30:21|2.7192
11:30:22|2.7189
11:30:23|2.7178
11:30:24|2.7181
11:30:25|2.7181
11:30:26|2.7189
11:30:27|2.7199
11:30:28|2.7228
11:30:29|2.7229
11:30:30|2.7242
11:30:31|2.7235
11:30:32|2.7213
11:30:33|2.7232
11:30:35|2.7222
11:30:36|2.7229
11:30:37|2.7204
11:30:37|2.7218
11:30:39|2.7219
11:30:40|2.7235
11:30:41|2.7224
11:30:42|2.7236
11:30:43|2.7257
11:30:44|2.7262
11:30:44|2.7268
11:30:45|2.7279
11:30:47|2.73
11:30:48|2.7308
11:30:49|2.7329
11:30:50|2.7337
11:30:51|2.7319
11:30:52|2.7326
11:30:53|2.7327
11:30:54|2.7284
11:30:55|2.7303
11:30:56|2.7311
11:30:57|2.7299
11:30:58|2.7307
11:30:59|2.731
11:31:00|2.7302
11:31:01|2.7278
11:31:02|2.7307
11:31:03|2.7304
11:31:04|2.7299
11:31:05|2.7295
11:31:06|2.7279
11:31:07|2.7288
11:31:08|2.7282
11:31:09|2.7277
11:31:11|2.7252
11:31:13|2.7295
11:31:14|2.7301
11:31:15|2.7321
11:31:16|2.7332
11:31:17|2.7339
11:31:18|2.7349
11:31:19|2.7382
11:31:20|2.7354
11:31:22|2.7382
11:31:23|2.7373
11:31:23|2.7358
11:31:24|2.7364
11:31:25|2.7367
11:31:26|2.735
11:31:28|2.7344
11:31:28|2.734
11:31:29|2.7353
11:31:30|2.7355
11:31:31|2.7348
11:31:32|2.7336
11:31:34|2.7341
11:31:35|2.7338
11:31:36|2.7336
11:31:36|2.7323
11:31:37|2.7309
11:31:39|2.7263
11:31:39|2.7266
11:31:40|2.7277
11:31:41|2.7302
11:31:43|2.7278
11:31:44|2.731
11:31:44|2.7303
11:31:45|2.7305
11:31:47|2.7309
11:31:48|2.7309
11:31:49|2.7323
11:31:50|2.7282
11:31:51|2.7296
11:31:51|2.7282
11:31:53|2.7273
11:31:54|2.7265
11:31:55|2.7263
11:31:55|2.7253
11:31:56|2.7241
11:31:57|2.7232
11:31:58|2.7218
11:32:00|2.7224
11:32:00|2.7269
11:32:02|2.7244
11:32:02|2.7253
11:32:03|2.7243
11:32:04|2.7223
11:32:05|2.7233
11:32:07|2.721
11:32:07|2.7201
11:32:08|2.7204
11:32:09|2.7206
11:32:10|2.7208
11:32:12|2.7211
11:32:14|2.7202
11:32:16|2.7203
11:32:17|2.7202
11:32:18|2.7203
11:32:20|2.7186
11:32:21|2.719
11:32:22|2.7171
11:32:23|2.7167
11:32:24|2.7154
11:32:24|2.7144
11:32:26|2.7168
11:32:26|2.718
11:32:28|2.7169
11:32:29|2.718
11:32:30|2.7166
11:32:31|2.7171
11:32:32|2.7167
11:32:33|2.7139
11:32:33|2.7141
11:32:34|2.7134
11:32:35|2.7135
11:32:37|2.714
11:32:38|2.7138
11:32:39|2.7133
11:32:40|2.7132
11:32:41|2.715
11:32:42|2.7159
11:32:43|2.7172
11:32:44|2.717
11:32:45|2.7165
11:32:46|2.7148
11:32:47|2.7142
11:32:48|2.7141
11:32:49|2.7145
11:32:50|2.7139
11:32:51|2.7148
11:32:52|2.7153
11:32:53|2.7156
11:32:54|2.7137
11:32:55|2.7128
11:32:56|2.7111
11:32:57|2.7071
11:32:59|2.7062
11:33:00|2.7055
11:33:00|2.7067
11:33:02|2.7078
11:33:02|2.7097
11:33:04|2.7067
11:33:05|2.7063
11:33:06|2.7073
11:33:07|2.7058
11:33:08|2.7076
11:33:09|2.7067
11:33:11|2.7075
11:33:12|2.7081
11:33:14|2.7082
11:33:15|2.7076
11:33:17|2.7076
11:33:18|2.7092
11:33:19|2.7109
11:33:20|2.71
11:33:21|2.7112
11:33:22|2.7096
11:33:23|2.7098
11:33:25|2.7101
11:33:26|2.7109
11:33:26|2.7132
11:33:28|2.7138
11:33:29|2.7115
11:33:30|2.713
11:33:30|2.7136
11:33:32|2.7126
11:33:33|2.713
11:33:34|2.7135
11:33:34|2.7126
11:33:35|2.7128
11:33:37|2.7124
11:33:38|2.7131
11:33:38|2.7144
11:33:40|2.7133
11:33:41|2.714
11:33:42|2.7134
11:33:43|2.713
11:33:44|2.7128
11:33:45|2.7128
11:33:46|2.7125
11:33:47|2.7113
11:33:49|2.7111
11:33:49|2.7118
11:33:51|2.7113
11:33:52|2.7107
11:33:53|2.7089
11:33:53|2.708
11:33:54|2.708
11:33:55|2.7076
11:33:56|2.7087
11:33:57|2.7088
11:33:59|2.7101
11:34:00|2.7087
11:34:00|2.7082
11:34:02|2.7076
11:34:03|2.7062
11:34:04|2.7074
11:34:04|2.7075
11:34:05|2.7069
11:34:06|2.7048
11:34:07|2.7046
11:34:08|2.704
11:34:10|2.7041
11:34:12|2.7049
11:34:13|2.7059
11:34:14|2.7062
11:34:15|2.706
11:34:16|2.7065
11:34:17|2.7076
11:34:19|2.7077
11:34:20|2.7068
11:34:21|2.7052
11:34:22|2.7053
11:34:23|2.7057
11:34:24|2.7048
11:34:25|2.7035
11:34:27|2.7079
11:34:27|2.7057
11:34:28|2.7066
11:34:29|2.7086
11:34:30|2.7091
11:34:31|2.709
11:34:32|2.7075
11:34:33|2.7079
11:34:35|2.7083
11:34:36|2.7083
11:34:36|2.7082
11:34:37|2.7082
11:34:38|2.7093
11:34:39|2.711
11:34:41|2.7082
11:34:41|2.7076
11:34:42|2.7075
11:34:43|2.7049
11:34:44|2.7046
11:34:45|2.703
11:34:47|2.7034
11:34:47|2.7037
11:34:48|2.7022
11:34:49|2.7009
11:34:51|2.7015
11:34:51|2.702
11:34:52|2.7018
11:34:53|2.7027
11:34:54|2.7044
11:34:55|2.703
11:34:56|2.705
11:34:57|2.7038
11:34:58|2.7036
11:34:59|2.7039
11:35:00|2.7045
11:35:01|2.7035
11:35:03|2.7024
11:35:03|2.7035
11:35:04|2.7027
11:35:05|2.7023
11:35:06|2.7033
11:35:07|2.704
11:35:08|2.7018
11:35:10|2.7034
11:35:10|2.7026
11:35:11|2.7005
11:35:13|2.7019
11:35:14|2.7
11:35:15|2.7008
11:35:17|2.7027
11:35:17|2.7021
11:35:18|2.7008
11:35:20|2.7011
11:35:21|2.7014
11:35:23|2.7026
11:35:24|2.7013
11:35:25|2.7016
11:35:26|2.703
11:35:27|2.702
11:35:28|2.7027
11:35:29|2.7013
11:35:30|2.702
11:35:31|2.7025
11:35:33|2.7023
11:35:34|2.704
11:35:34|2.7055
11:35:35|2.705
11:35:37|2.7077
11:35:37|2.7082
11:35:39|2.7058
11:35:39|2.7036
11:35:40|2.7043
11:35:41|2.705
11:35:43|2.7035
11:35:44|2.7081
11:35:45|2.7041
11:35:45|2.7036
11:35:46|2.7045
11:35:47|2.7052
11:35:49|2.7055
11:35:50|2.7036
11:35:51|2.7039
11:35:52|2.7014
11:35:53|2.7013
11:35:54|2.7018
11:35:55|2.7013
11:35:56|2.7025
11:35:57|2.7025
11:35:58|2.702
11:35:59|2.7016
11:36:00|2.7024
11:36:01|2.702
11:36:02|2.7013
11:36:03|2.7007
11:36:04|2.7018
11:36:05|2.7014
11:36:07|2.701
11:36:08|2.7038
11:36:09|2.7023
11:36:10|2.7034
11:36:11|2.7027
11:36:11|2.7023
11:36:12|2.7043
11:36:13|2.7035
11:36:14|2.7024
11:36:16|2.7037
11:36:17|2.7017
11:36:19|2.7047
11:36:20|2.7038
11:36:21|2.702
11:36:22|2.7041
11:36:23|2.7029
11:36:24|2.7031
11:36:26|2.7035
11:36:26|2.7033
11:36:27|2.7049
11:36:28|2.7063
11:36:29|2.7059
11:36:30|2.7046
11:36:31|2.7038
11:36:32|2.7039
11:36:33|2.7043
11:36:34|2.7051
11:36:35|2.7043
11:36:36|2.7038
11:36:38|2.7034
11:36:38|2.7026
11:36:40|2.7033
11:36:40|2.703
11:36:41|2.7039
11:36:43|2.7035
11:36:44|2.7033
11:36:44|2.7034
11:36:46|2.703
11:36:46|2.7026
11:36:47|2.7034
11:36:49|2.7037
11:36:50|2.7023
11:36:50|2.7018
11:36:52|2.7033
11:36:52|2.7034
11:36:54|2.7015
11:36:54|2.7014
11:36:56|2.7012
11:36:57|2.701
11:36:58|2.7012
11:36:59|2.7017
11:37:00|2.7014
11:37:01|2.7014
11:37:01|2.7016
11:37:03|2.7023
11:37:03|2.7015
11:37:05|2.7015
11:37:06|2.7033
11:37:07|2.7051
11:37:08|2.7058
11:37:09|2.7052
11:37:11|2.7048
11:37:11|2.7045
11:37:12|2.7041
11:37:13|2.7033
11:37:15|2.7038
11:37:17|2.7033
11:37:18|2.7048
11:37:19|2.7051
11:37:20|2.7047
11:37:21|2.7045
11:37:22|2.7056
11:37:23|2.7032
11:37:24|2.7031
11:37:25|2.704
11:37:27|2.7045
11:37:27|2.7056
11:37:28|2.7045
11:37:29|2.7047
11:37:30|2.705
11:37:31|2.7054
11:37:32|2.705
11:37:33|2.704
11:37:34|2.7048
11:37:35|2.7053
11:37:36|2.7044
11:37:37|2.705
11:37:39|2.704
11:37:39|2.7033
11:37:40|2.7036
11:37:41|2.7031
11:37:42|2.7034
11:37:43|2.7023
11:37:44|2.7043
11:37:45|2.7043
11:37:46|2.7043
11:37:48|2.7023
11:37:48|2.7037
11:37:50|2.704
11:37:51|2.7021
11:37:51|2.702
11:37:52|2.7027
11:37:54|2.7031
11:37:55|2.704
11:37:56|2.7029
11:37:56|2.7035
11:37:58|2.7021
11:38:00|2.7034
11:38:00|2.7033
11:38:01|2.7033
11:38:02|2.7042
11:38:03|2.7048
11:38:04|2.7028
11:38:06|2.704
11:38:07|2.7037
11:38:08|2.705
11:38:08|2.7039
11:38:10|2.7038
11:38:11|2.7037
11:38:12|2.7042
11:38:13|2.7042
11:38:14|2.7049
11:38:15|2.7041
11:38:17|2.7042
11:38:18|2.7031
11:38:19|2.7039
11:38:20|2.7024
11:38:21|2.702
11:38:22|2.7022
11:38:23|2.7016
11:38:24|2.701
11:38:25|2.7006
11:38:26|2.7
11:38:28|2.7002
11:38:29|2.6986
11:38:29|2.6947
11:38:30|2.6865
11:38:31|2.6896
11:38:32|2.6913
11:38:34|2.6916
11:38:35|2.6918
11:38:36|2.6926
11:38:37|2.6946
11:38:38|2.6939
11:38:39|2.6947
11:38:39|2.6933
11:38:41|2.6955
11:38:42|2.6934
11:38:42|2.6919
11:38:44|2.6899
11:38:45|2.6906
11:38:46|2.6912
11:38:47|2.6905
11:38:48|2.69
11:38:48|2.6898
11:38:50|2.6908
11:38:51|2.6911
11:38:52|2.6929
11:38:53|2.6903
11:38:54|2.691
11:38:55|2.6905
11:38:56|2.6905
11:38:56|2.6917
11:38:59|2.6916
11:39:00|2.6924
11:39:00|2.6912
11:39:01|2.6911
11:39:02|2.6923
11:39:03|2.6922
11:39:04|2.6925
11:39:05|2.6922
11:39:06|2.6913
11:39:07|2.691
11:39:08|2.69
11:39:10|2.691
11:39:11|2.6911
11:39:12|2.6912
11:39:13|2.6912
11:39:15|2.6905
11:39:16|2.69
11:39:16|2.69
11:39:18|2.6893
11:39:19|2.6889
11:39:21|2.6891
11:39:22|2.6888
11:39:22|2.6803
11:39:24|2.6809
11:39:24|2.6775
11:39:25|2.6786
11:39:26|2.6799
11:39:27|2.6822
11:39:28|2.6806
11:39:29|2.6814
11:39:30|2.6834
11:39:32|2.6844
11:39:33|2.6821
11:39:34|2.6836
11:39:35|2.682
11:39:36|2.6839
11:39:36|2.6823
11:39:38|2.6866
11:39:38|2.6861
11:39:40|2.6835
11:39:40|2.6864
11:39:42|2.6865
11:39:43|2.685
11:39:44|2.684
11:39:44|2.6858
11:39:45|2.6868
11:39:47|2.689
11:39:47|2.69
11:39:48|2.6901
11:39:49|2.6937
11:39:51|2.6962
11:39:51|2.6934
11:39:53|2.6935
11:39:54|2.6933
11:39:55|2.6922
11:39:56|2.6944
11:39:57|2.6933
11:39:58|2.6943
11:39:59|2.6942
11:40:00|2.6915
11:40:01|2.6892
11:40:02|2.6904
11:40:03|2.6925
11:40:04|2.6898
11:40:05|2.6865
11:40:06|2.6854
11:40:07|2.6858
11:40:08|2.6869
11:40:09|2.6867
11:40:10|2.684
11:40:11|2.6859
11:40:12|2.6849
11:40:13|2.6822
11:40:14|2.681
11:40:15|2.6831
11:40:16|2.6857
11:40:18|2.6838
11:40:18|2.6807
11:40:20|2.683
11:40:21|2.6802
11:40:22|2.6801
11:40:24|2.6785
11:40:24|2.6797
11:40:25|2.6778
11:40:26|2.6767
11:40:27|2.677
11:40:29|2.6801
11:40:30|2.678
11:40:31|2.6794
11:40:32|2.6802
11:40:33|2.6805
11:40:35|2.6771
11:40:36|2.6795
11:40:36|2.6786
11:40:38|2.6815
11:40:38|2.6816
11:40:39|2.6836
11:40:41|2.6823
11:40:42|2.6828
11:40:42|2.6813
11:40:44|2.6819
11:40:44|2.6799
11:40:45|2.6788
11:40:46|2.6805
11:40:48|2.679
11:40:49|2.6798
11:40:50|2.681
11:40:51|2.682
11:40:52|2.6801
11:40:53|2.6793
11:40:54|2.6794
11:40:55|2.6808
11:40:56|2.6792
11:40:57|2.6798
11:40:58|2.6811
11:40:59|2.6821
11:41:00|2.6811
11:41:01|2.6813
11:41:02|2.6848
11:41:03|2.6812
11:41:04|2.6793
11:41:06|2.6792
11:41:07|2.6801
11:41:08|2.6821
11:41:08|2.6806
11:41:09|2.6799
11:41:11|2.6795
11:41:12|2.679
11:41:12|2.6806
11:41:13|2.6809
11:41:14|2.6801
11:41:16|2.6804
11:41:17|2.6785
11:41:18|2.678
11:41:19|2.6782
11:41:20|2.6777
11:41:22|2.6773
11:41:22|2.6758
11:41:24|2.67
11:41:25|2.671
11:41:26|2.6717
11:41:27|2.6727
11:41:28|2.6731
11:41:29|2.6727
11:41:30|2.6726
11:41:32|2.6759
11:41:33|2.6781
11:41:34|2.6749
11:41:36|2.6731
11:41:36|2.6731
11:41:37|2.6752
11:41:39|2.6748
11:41:39|2.6767
11:41:40|2.6759
11:41:41|2.6744
11:41:43|2.673
11:41:43|2.6734
11:41:44|2.6737
11:41:45|2.6743
11:41:47|2.6738
11:41:47|2.6742
11:41:48|2.6741
11:41:49|2.6734
11:41:50|2.6745
11:41:52|2.6736
11:41:52|2.6748
11:41:54|2.6744
11:41:54|2.6738
11:41:55|2.6738
11:41:56|2.6741
11:41:57|2.6735
11:41:58|2.6733
11:41:59|2.6736
11:42:00|2.6736
11:42:01|2.6727
11:42:02|2.6727
11:42:03|2.6736
11:42:04|2.6734
11:42:06|2.6728
11:42:06|2.6719
11:42:07|2.6723
11:42:09|2.6717
11:42:09|2.6726
11:42:10|2.6724
11:42:12|2.6715
11:42:13|2.6734
11:42:13|2.6729
11:42:14|2.6724
11:42:15|2.6729
11:42:16|2.6739
11:42:17|2.6734
11:42:19|2.6762
11:42:21|2.6756
11:42:22|2.6744
11:42:24|2.6745
11:42:25|2.6746
11:42:26|2.6752
11:42:27|2.6735
11:42:28|2.6736
11:42:29|2.6733
11:42:30|2.6734
11:42:31|2.672
11:42:32|2.6735
11:42:33|2.6733
11:42:34|2.6735
11:42:35|2.6735
11:42:36|2.6732
11:42:37|2.6727
11:42:38|2.6735
11:42:39|2.673
11:42:40|2.6721
11:42:41|2.6735
11:42:42|2.6722
11:42:43|2.6714
11:42:44|2.671
11:42:45|2.672
11:42:46|2.6697
11:42:48|2.6702
11:42:48|2.6707
11:42:49|2.6711
11:42:50|2.6709
11:42:51|2.6702
11:42:52|2.6709
11:42:54|2.6702
11:42:55|2.6704
11:42:56|2.6701
11:42:57|2.6707
11:42:58|2.6713
11:43:00|2.6732
11:43:01|2.6747
11:43:01|2.6752
11:43:02|2.6774
11:43:04|2.6794
11:43:05|2.6824
11:43:05|2.6827
11:43:07|2.684
11:43:07|2.6811
11:43:09|2.6823
11:43:10|2.6833
11:43:10|2.6808
11:43:12|2.6828
11:43:13|2.6839
11:43:14|2.6847
11:43:14|2.6838
11:43:16|2.6832
11:43:17|2.6832
11:43:18|2.6831
11:43:19|2.6825
11:43:21|2.6779
11:43:22|2.6791
11:43:23|2.6799
11:43:25|2.6809
11:43:25|2.6817
11:43:26|2.6818
11:43:28|2.6818
11:43:28|2.6839
11:43:30|2.6826
11:43:32|2.6807
11:43:32|2.6776
11:43:33|2.6772
11:43:35|2.6772
11:43:36|2.6791
11:43:37|2.6798
11:43:38|2.6783
11:43:38|2.6756
11:43:40|2.6757
11:43:41|2.678
11:43:41|2.6775
11:43:43|2.6781
11:43:44|2.6774
11:43:45|2.6789
11:43:46|2.6788
11:43:47|2.6789
11:43:48|2.679
11:43:49|2.6789
11:43:50|2.6783
11:43:52|2.678
11:43:52|2.6776
11:43:54|2.6751
11:43:54|2.6769
11:43:56|2.6768
11:43:56|2.6752
11:43:57|2.6762
11:43:58|2.6763
11:44:00|2.6763
11:44:00|2.6728
11:44:01|2.6713
11:44:03|2.673
11:44:03|2.6723
11:44:05|2.6727
11:44:06|2.6734
11:44:07|2.6729
11:44:07|2.6725
11:44:08|2.6717
11:44:09|2.6723
11:44:11|2.6723
11:44:12|2.6723
11:44:13|2.6733
11:44:14|2.6735
11:44:15|2.6723
11:44:16|2.67
11:44:17|2.6702
11:44:18|2.6708
11:44:19|2.6704
11:44:20|2.6694
11:44:22|2.6666
11:44:23|2.6645
11:44:25|2.6637
11:44:25|2.6636
11:44:26|2.6709
11:44:28|2.67
11:44:28|2.6687
11:44:30|2.6688
11:44:31|2.6689
11:44:33|2.6662
11:44:33|2.6668
11:44:34|2.6655
11:44:35|2.665
11:44:36|2.6668
11:44:37|2.6674
11:44:38|2.6669
11:44:40|2.6696
11:44:41|2.6683
11:44:42|2.6674
11:44:43|2.6641
11:44:44|2.6659
11:44:45|2.6657
11:44:46|2.6667
11:44:47|2.6683
11:44:48|2.6653
11:44:48|2.6659
11:44:49|2.6693
11:44:51|2.6679
11:44:52|2.6688
11:44:53|2.668
11:44:53|2.6687
11:44:55|2.6679
11:44:56|2.6684
11:44:57|2.6689
11:44:58|2.6699
11:44:59|2.669
11:45:00|2.6701
11:45:01|2.6678
11:45:02|2.6697
11:45:02|2.6696
11:45:04|2.6706
11:45:05|2.6724
11:45:06|2.6738
11:45:07|2.675
11:45:08|2.675
11:45:09|2.6736
11:45:10|2.6733
11:45:11|2.6746
11:45:12|2.6756
11:45:13|2.6759
11:45:14|2.6769
11:45:14|2.6759
11:45:16|2.6772
11:45:17|2.6784
11:45:18|2.6788
11:45:19|2.679
11:45:20|2.6788
11:45:21|2.6813
11:45:22|2.6791
11:45:23|2.6809
11:45:25|2.6808
11:45:26|2.6804
11:45:28|2.6769
11:45:28|2.6792
11:45:29|2.6795
11:45:30|2.6792
11:45:32|2.6805
11:45:32|2.6754
11:45:33|2.6741
11:45:34|2.6739
11:45:35|2.6737
11:45:36|2.671
11:45:37|2.6732
11:45:38|2.6758
11:45:39|2.6754
11:45:40|2.6749
11:45:41|2.678
11:45:42|2.6766
11:45:43|2.675
11:45:45|2.6751
11:45:45|2.6752
11:45:47|2.6764
11:45:47|2.6781
11:45:48|2.6784
11:45:50|2.6752
11:45:51|2.673
11:45:51|2.6744
11:45:53|2.6726
11:45:53|2.672
11:45:55|2.6732
11:45:55|2.6737
11:45:57|2.674
11:45:58|2.674
11:45:58|2.6751
11:46:00|2.6752
11:46:01|2.6748
11:46:02|2.6736
11:46:02|2.6727
11:46:04|2.6744
11:46:04|2.6749
11:46:06|2.6754
11:46:07|2.6761
11:46:09|2.6753
11:46:09|2.6753
11:46:10|2.6753
11:46:12|2.676
11:46:13|2.6778
11:46:13|2.6767
11:46:15|2.6782
11:46:16|2.6781
11:46:17|2.6784
11:46:18|2.678
11:46:18|2.6796
11:46:19|2.6785
11:46:21|2.6781
11:46:23|2.677
11:46:24|2.6753
11:46:25|2.6758
11:46:27|2.6755
11:46:28|2.6755
11:46:28|2.6758
11:46:30|2.675
11:46:32|2.674
11:46:32|2.6713
11:46:34|2.6677
11:46:34|2.6698
11:46:36|2.6689
11:46:38|2.6688
11:46:38|2.6699
11:46:39|2.6691
11:46:40|2.6713
11:46:41|2.6683
11:46:42|2.669
11:46:43|2.67
11:46:44|2.6694
11:46:45|2.67
11:46:46|2.6706
11:46:47|2.6713
11:46:49|2.6711
11:46:50|2.6716
11:46:51|2.6715
11:46:52|2.6718
11:46:53|2.6712
11:46:54|2.6712
11:46:56|2.67
11:46:56|2.6702
11:46:57|2.6709
11:46:58|2.6709
11:47:00|2.6706
11:47:01|2.6704
11:47:01|2.6685
11:47:03|2.6712
11:47:04|2.6706
11:47:05|2.6705
11:47:06|2.6688
11:47:07|2.6696
11:47:08|2.67
11:47:09|2.6692
11:47:10|2.6686
11:47:11|2.6685
11:47:12|2.665
11:47:13|2.6653
11:47:14|2.6658
11:47:15|2.6638
11:47:16|2.6649
11:47:18|2.6634
11:47:18|2.6662
11:47:19|2.665
11:47:20|2.6656
11:47:22|2.6652
11:47:22|2.6642
11:47:24|2.6634
11:47:26|2.6614
11:47:26|2.6604
11:47:28|2.6616
11:47:29|2.6617
11:47:30|2.6607
11:47:32|2.6618
11:47:32|2.6623
11:47:33|2.6627
11:47:35|2.6628
11:47:35|2.6635
11:47:36|2.6623
11:47:37|2.6626
11:47:38|2.6626
11:47:39|2.6622
11:47:40|2.6611
11:47:41|2.6617
11:47:42|2.6618
11:47:43|2.6574
11:47:44|2.6585
11:47:45|2.6559
11:47:47|2.658
11:47:47|2.6578
11:47:48|2.6561
11:47:50|2.6626
11:47:50|2.6638
11:47:51|2.6624
11:47:52|2.6609
11:47:53|2.6626
11:47:54|2.662
11:47:55|2.6622
11:47:56|2.6628
11:47:57|2.6615
11:47:58|2.6633
11:47:59|2.6647
11:48:01|2.6667
11:48:02|2.6635
11:48:03|2.663
11:48:04|2.6635
11:48:05|2.6639
11:48:06|2.6625
11:48:07|2.6624
11:48:08|2.6622
11:48:09|2.663
11:48:10|2.6607
11:48:11|2.6607
11:48:12|2.6601
11:48:13|2.6593
11:48:14|2.6599
11:48:15|2.6614
11:48:16|2.6614
11:48:17|2.6608
11:48:18|2.6599
11:48:19|2.6596
11:48:20|2.6661
11:48:21|2.6656
11:48:23|2.6665
11:48:24|2.6647
11:48:26|2.6628
11:48:26|2.6634
11:48:27|2.6644
11:48:29|2.6591
11:48:30|2.6606
11:48:31|2.6609
11:48:33|2.6605
11:48:34|2.6603
11:48:36|2.6612
11:48:37|2.6622
11:48:38|2.6647
11:48:38|2.6635
11:48:39|2.6612
11:48:40|2.6615
11:48:41|2.66
11:48:42|2.66
11:48:44|2.6587
11:48:44|2.6658
11:48:46|2.6661
11:48:47|2.6658
11:48:48|2.6657
11:48:49|2.6669
11:48:50|2.6662
11:48:51|2.6651
11:48:52|2.6663
11:48:53|2.6657
11:48:54|2.6675
11:48:55|2.669
11:48:56|2.6693
11:48:57|2.6698
11:48:58|2.6679
11:48:59|2.6688
11:49:00|2.6669
11:49:01|2.6651
11:49:02|2.6652
11:49:03|2.6653
11:49:04|2.665
11:49:05|2.6665
11:49:06|2.6665
11:49:07|2.6665
11:49:08|2.6669
11:49:09|2.6673
11:49:10|2.6676
11:49:11|2.6681
11:49:12|2.6673
11:49:13|2.6673
11:49:14|2.665
11:49:15|2.6662
11:49:16|2.6662
11:49:17|2.667
11:49:18|2.6689
11:49:19|2.6681
11:49:20|2.6673
11:49:21|2.6682
11:49:22|2.6663
11:49:23|2.6676
11:49:25|2.6667
11:49:26|2.6653
11:49:27|2.664
11:49:28|2.664
11:49:30|2.6654
11:49:30|2.6657
11:49:32|2.6664
11:49:32|2.6643
11:49:34|2.6658
11:49:35|2.6635
11:49:35|2.6643
11:49:37|2.6661
11:49:38|2.6651
11:49:39|2.6671
11:49:40|2.668
11:49:41|2.6687
11:49:42|2.669
11:49:43|2.669
11:49:44|2.6685
11:49:45|2.66
11:49:46|2.6587
11:49:47|2.658
11:49:48|2.6584
11:49:49|2.6593
11:49:50|2.6593
11:49:51|2.6586
11:49:52|2.6583
11:49:53|2.6588
11:49:54|2.6589
11:49:55|2.66
11:49:56|2.6599
11:49:57|2.6596
11:49:58|2.66
11:49:59|2.6599
11:50:00|2.6595
11:50:01|2.6595
11:50:02|2.66
11:50:03|2.6598
11:50:05|2.66
11:50:05|2.6597
11:50:07|2.66
11:50:07|2.6632
11:50:08|2.6631
11:50:10|2.6652
11:50:11|2.6657
11:50:12|2.663
11:50:13|2.6646
11:50:14|2.6656
11:50:15|2.6663
11:50:16|2.6664
11:50:17|2.6656
11:50:18|2.6655
11:50:19|2.6644
11:50:20|2.663
11:50:21|2.6639
11:50:22|2.6648
11:50:23|2.6659
11:50:24|2.6647
11:50:25|2.6637
11:50:27|2.6611
11:50:28|2.6635
11:50:29|2.6623
11:50:30|2.6601
11:50:31|2.6622
11:50:32|2.6623
11:50:34|2.6605
11:50:35|2.6601
11:50:36|2.6539
11:50:36|2.6527
11:50:37|2.6548
11:50:38|2.6566
11:50:39|2.6591
11:50:40|2.6553
11:50:41|2.657
11:50:43|2.6547
11:50:44|2.6564
11:50:46|2.6576
11:50:47|2.654
11:50:47|2.6557
11:50:49|2.6581
11:50:50|2.6571
11:50:51|2.659
11:50:51|2.6596
11:50:53|2.6593
11:50:53|2.6595
11:50:54|2.6619
11:50:56|2.6618
11:50:57|2.6626
11:50:57|2.6621
11:50:58|2.6623
11:51:00|2.6627
11:51:00|2.6629
11:51:02|2.662
11:51:02|2.6615
11:51:04|2.6626
11:51:05|2.6622
11:51:05|2.6621
11:51:06|2.6627
11:51:08|2.6635
11:51:09|2.6645
11:51:10|2.6646
11:51:11|2.6674
11:51:12|2.668
11:51:13|2.6671
11:51:14|2.6658
11:51:15|2.6675
11:51:16|2.6684
11:51:18|2.6658
11:51:19|2.6645
11:51:19|2.6661
11:51:20|2.6654
11:51:21|2.6642
11:51:22|2.6663
11:51:23|2.6651
11:51:25|2.6658
11:51:26|2.665
11:51:28|2.6662
11:51:29|2.6651
11:51:31|2.6635
11:51:32|2.662
11:51:33|2.6599
11:51:33|2.6599
11:51:35|2.6593
11:51:36|2.6604
11:51:37|2.6589
11:51:38|2.6596
11:51:40|2.6609
11:51:41|2.6612
11:51:41|2.6615
11:51:43|2.6619
11:51:43|2.6624
11:51:44|2.6616
11:51:45|2.6619
11:51:46|2.6618
11:51:47|2.6636
11:51:48|2.6634
11:51:49|2.6628
11:51:50|2.664
11:51:51|2.6643
11:51:52|2.6627
11:51:53|2.6633
11:51:54|2.6643
11:51:55|2.6636
11:51:56|2.6642
11:51:58|2.6647
11:51:59|2.6649
11:52:00|2.6646
11:52:01|2.6626
11:52:02|2.6614
11:52:03|2.6608
11:52:04|2.6623
11:52:05|2.6635
11:52:05|2.6611
11:52:07|2.6599
11:52:08|2.6595
11:52:09|2.6569
11:52:10|2.6568
11:52:11|2.6566
11:52:12|2.658
11:52:14|2.6581
11:52:15|2.6563
11:52:16|2.6527
11:52:17|2.6535
11:52:18|2.658
11:52:19|2.6564
11:52:20|2.6569
11:52:21|2.6584
11:52:22|2.6606
11:52:23|2.6597
11:52:24|2.6592
11:52:26|2.6577
11:52:26|2.6584
11:52:28|2.6576
11:52:30|2.6555
11:52:31|2.6584
11:52:32|2.6566
11:52:32|2.6578
11:52:35|2.6578
11:52:36|2.6584
11:52:38|2.6578
11:52:39|2.6563
11:52:40|2.6571
11:52:41|2.6547
11:52:42|2.6541
11:52:43|2.6543
11:52:44|2.6527
11:52:45|2.6555
11:52:46|2.6557
11:52:47|2.6558
11:52:48|2.6522
11:52:49|2.6522
11:52:50|2.6546
11:52:51|2.6555
11:52:53|2.6513
11:52:54|2.6541
11:52:54|2.6559
11:52:56|2.6528
11:52:57|2.6525
11:52:58|2.6537
11:52:59|2.6538
11:53:00|2.6538
11:53:00|2.6545
11:53:02|2.6541
11:53:03|2.651
11:53:05|2.6527
11:53:05|2.6531
11:53:07|2.6546
11:53:09|2.6522
11:53:10|2.6522
11:53:10|2.6539
11:53:11|2.6538
11:53:12|2.6537
11:53:13|2.6545
11:53:14|2.6535
11:53:15|2.6534
11:53:16|2.6547
11:53:17|2.6532
11:53:18|2.6539
11:53:19|2.6545
11:53:20|2.6539
11:53:21|2.6525
11:53:23|2.6544
11:53:24|2.655
11:53:25|2.6553
11:53:27|2.6586
11:53:28|2.6582
11:53:29|2.6583
11:53:31|2.6581
11:53:32|2.6578
11:53:32|2.6566
11:53:34|2.6557
11:53:35|2.6542
11:53:37|2.6566
11:53:38|2.6557
11:53:38|2.6565
11:53:39|2.6572
11:53:41|2.6568
11:53:42|2.6563
11:53:43|2.6556
11:53:44|2.6561
11:53:45|2.6563
11:53:45|2.6572
11:53:47|2.655
11:53:47|2.6533
11:53:49|2.6546
11:53:50|2.6538
11:53:51|2.6522
11:53:52|2.6543
11:53:52|2.6528
11:53:54|2.6525
11:53:55|2.6511
11:53:56|2.6511
11:53:56|2.65
11:53:58|2.6483
11:53:59|2.6458
11:54:00|2.6422
11:54:01|2.6437
11:54:02|2.6383
11:54:03|2.641
11:54:04|2.6406
11:54:04|2.6381
11:54:06|2.6368
11:54:07|2.6373
11:54:08|2.6419
11:54:10|2.6409
11:54:11|2.6411
11:54:12|2.6423
11:54:12|2.6432
11:54:14|2.6444
11:54:14|2.6426
11:54:16|2.6425
11:54:17|2.6416
11:54:18|2.6411
11:54:19|2.6416
11:54:20|2.6388
11:54:21|2.6412
11:54:22|2.6431
11:54:23|2.6449
11:54:24|2.6428
11:54:25|2.6419
11:54:26|2.6441
11:54:27|2.6449
11:54:29|2.6513
11:54:30|2.6513
11:54:31|2.6528
11:54:33|2.6541
11:54:33|2.6556
11:54:34|2.6555
11:54:36|2.6531
11:54:37|2.6523
11:54:38|2.6509
11:54:39|2.6507
11:54:40|2.6491
11:54:41|2.6475
11:54:43|2.6476
11:54:44|2.648
11:54:44|2.6481
11:54:45|2.6505
11:54:46|2.65
11:54:48|2.649
11:54:49|2.65
11:54:50|2.6505
11:54:51|2.6502
11:54:52|2.6505
11:54:53|2.65
11:54:53|2.652
11:54:54|2.6515
11:54:55|2.6521
11:54:57|2.6534
11:54:58|2.6518
11:54:59|2.649
11:55:00|2.6468
11:55:01|2.6455
11:55:02|2.6466
11:55:03|2.6466
11:55:05|2.6477
11:55:06|2.6504
11:55:06|2.6497
11:55:08|2.6483
11:55:09|2.6471
11:55:10|2.6458
11:55:11|2.6438
11:55:12|2.6447
11:55:13|2.6471
11:55:14|2.6463
11:55:15|2.6461
11:55:16|2.643
11:55:16|2.6446
11:55:18|2.6463
11:55:19|2.6457
11:55:19|2.6458
11:55:21|2.6441
11:55:21|2.6425
11:55:23|2.644
11:55:24|2.6434
11:55:24|2.6437
11:55:26|2.6449
11:55:27|2.6441
11:55:28|2.6462
11:55:30|2.6463
11:55:30|2.6461
11:55:32|2.6475
11:55:34|2.6475
11:55:34|2.6497
11:55:35|2.6503
11:55:36|2.6464
11:55:37|2.6464
11:55:38|2.6454
11:55:39|2.6464
11:55:40|2.6461
11:55:41|2.648
11:55:42|2.6443
11:55:43|2.6462
11:55:44|2.6451
11:55:45|2.6454
11:55:46|2.6443
11:55:48|2.6452
11:55:48|2.6434
11:55:49|2.6425
11:55:50|2.6427
11:55:52|2.6412
11:55:52|2.6431
11:55:53|2.6427
11:55:54|2.6402
11:55:55|2.6401
11:55:56|2.6355
11:55:57|2.6389
11:55:59|2.6409
11:55:59|2.6423
11:56:00|2.6406
11:56:01|2.6408
11:56:02|2.6389
11:56:03|2.6399
11:56:04|2.6406
11:56:05|2.6409
11:56:06|2.641
11:56:07|2.6378
11:56:08|2.6392
11:56:09|2.6384
11:56:10|2.6363
11:56:11|2.6372
11:56:13|2.6381
11:56:14|2.6368
11:56:15|2.6377
11:56:16|2.6385
11:56:17|2.6391
11:56:18|2.64
11:56:19|2.6398
11:56:20|2.6404
11:56:21|2.6396
11:56:22|2.6408
11:56:23|2.6404
11:56:24|2.641
11:56:25|2.6438
11:56:26|2.6434
11:56:27|2.6433
11:56:28|2.6449
11:56:30|2.6449
11:56:31|2.6449
11:56:31|2.6438
11:56:33|2.646
11:56:34|2.6492
11:56:36|2.6506
11:56:37|2.6507
11:56:38|2.6514
11:56:39|2.6528
11:56:40|2.6493
11:56:41|2.6527
11:56:42|2.6529
11:56:43|2.6501
11:56:44|2.6474
11:56:45|2.6473
11:56:45|2.6477
11:56:46|2.6484
11:56:48|2.6479
11:56:49|2.6492
11:56:49|2.6499
11:56:50|2.65
11:56:51|2.6498
11:56:53|2.6509
11:56:54|2.6504
11:56:55|2.6502
11:56:56|2.6526
11:56:57|2.6519
11:56:58|2.6505
11:56:59|2.6503
11:57:01|2.6483
11:57:02|2.647
11:57:03|2.6512
11:57:04|2.6506
11:57:06|2.6524
11:57:07|2.6513
11:57:08|2.6521
11:57:09|2.6521
11:57:10|2.6521
11:57:11|2.6494
11:57:12|2.6482
11:57:13|2.6486
11:57:13|2.6476
11:57:15|2.6501
11:57:16|2.65
11:57:17|2.649
11:57:18|2.6497
11:57:19|2.6486
11:57:20|2.6483
11:57:21|2.6473
11:57:22|2.648
11:57:23|2.6471
11:57:24|2.6456
11:57:25|2.6464
11:57:26|2.6476
11:57:27|2.6477
11:57:27|2.6486
11:57:28|2.6475
11:57:30|2.6467
11:57:32|2.6467
11:57:32|2.6475
11:57:33|2.6473
11:57:34|2.6473
11:57:36|2.6494
11:57:38|2.6503
11:57:38|2.6523
11:57:39|2.6507
11:57:40|2.6517
11:57:41|2.6517
11:57:42|2.6491
11:57:44|2.6515
11:57:44|2.6524
11:57:46|2.6524
11:57:46|2.6524
11:57:47|2.6529
11:57:48|2.6521
11:57:49|2.6531
11:57:50|2.6535
11:57:52|2.6538
11:57:53|2.6509
11:57:53|2.6517
11:57:54|2.653
11:57:56|2.6506
11:57:57|2.652
11:57:58|2.6537
11:57:58|2.6531
11:57:59|2.6526
11:58:01|2.6538
11:58:03|2.6533
11:58:04|2.6541
11:58:04|2.6538
11:58:05|2.6542
11:58:07|2.655
11:58:07|2.6512
11:58:09|2.6507
11:58:10|2.6505
11:58:11|2.6503
11:58:12|2.6528
11:58:13|2.652
11:58:15|2.6533
11:58:16|2.6513
11:58:17|2.6486
11:58:18|2.6497
11:58:19|2.6486
11:58:19|2.6487
11:58:21|2.6506
11:58:22|2.6528
11:58:23|2.6538
11:58:24|2.6534
11:58:24|2.6538
11:58:26|2.6537
11:58:27|2.6536
11:58:28|2.6528
11:58:28|2.6537
11:58:29|2.6539
11:58:32|2.6552
11:58:33|2.6541
11:58:35|2.6553
11:58:35|2.6557
11:58:37|2.6561
11:58:37|2.6565
11:58:38|2.6586
11:58:40|2.6573
11:58:41|2.6597
11:58:41|2.6586
11:58:42|2.6605
11:58:43|2.6608
11:58:44|2.6595
11:58:46|2.6612
11:58:46|2.6608
11:58:48|2.6584
11:58:49|2.6611
11:58:49|2.6615
11:58:50|2.661
11:58:51|2.6599
11:58:52|2.6595
11:58:54|2.6588
11:58:55|2.6582
11:58:56|2.6583
11:58:57|2.6605
11:58:58|2.6611
11:58:59|2.6611
11:59:00|2.6594
11:59:01|2.6602
11:59:02|2.6616
11:59:03|2.6628
11:59:05|2.6628
11:59:06|2.6629
11:59:08|2.6636
11:59:09|2.6622
11:59:10|2.6638
11:59:10|2.6638
11:59:11|2.6651
11:59:13|2.6647
11:59:14|2.6638
11:59:15|2.6648
11:59:16|2.6647
11:59:17|2.6613
11:59:17|2.6613
11:59:18|2.6618
11:59:20|2.66
11:59:20|2.6638
11:59:22|2.6647
11:59:23|2.6631
11:59:24|2.664
11:59:24|2.6629
11:59:26|2.6619
11:59:27|2.662
11:59:28|2.6629
11:59:29|2.6629
11:59:30|2.6611
11:59:32|2.6609
11:59:32|2.6632
11:59:34|2.6618
11:59:35|2.6637
11:59:36|2.6633
11:59:38|2.6616
11:59:38|2.6636
11:59:40|2.6648
11:59:41|2.6663
11:59:42|2.6678
11:59:43|2.6668
11:59:44|2.6704
11:59:45|2.6716
11:59:46|2.6699
11:59:47|2.6714
11:59:48|2.6678
11:59:49|2.6681
11:59:49|2.671
11:59:51|2.671
11:59:52|2.67
11:59:52|2.671
11:59:54|2.672
11:59:55|2.6704
11:59:56|2.6715
11:59:57|2.6712
11:59:58|2.6686
11:59:58|2.6663
12:00:00|2.6653
12:00:00|2.6659
12:00:02|2.6637
12:00:03|2.6676
12:00:04|2.6658
12:00:05|2.6699
12:00:06|2.6677
12:00:06|2.67
12:00:07|2.6703
12:00:09|2.6692
12:00:10|2.6697
12:00:11|2.6709
12:00:12|2.67
12:00:13|2.6731
12:00:14|2.672
12:00:15|2.6731
12:00:16|2.6722
12:00:17|2.6754
12:00:19|2.6723
12:00:19|2.6727
12:00:20|2.6752
12:00:21|2.6746
12:00:22|2.6751
12:00:23|2.677
12:00:25|2.6759
12:00:25|2.6779
12:00:26|2.6818
12:00:27|2.6801
12:00:28|2.6814
12:00:29|2.6787
12:00:30|2.6739
12:00:32|2.6731
12:00:33|2.675
12:00:34|2.6738
12:00:36|2.6757
12:00:37|2.6712
12:00:38|2.6739
12:00:39|2.6757
12:00:40|2.6766
12:00:42|2.6759
12:00:42|2.6735
12:00:43|2.6742
12:00:44|2.6723
12:00:46|2.67
12:00:47|2.6714
12:00:48|2.6724
12:00:49|2.6702
12:00:50|2.6725
12:00:51|2.6712
12:00:52|2.6727
12:00:52|2.6715
12:00:53|2.6721
12:00:55|2.6729
12:00:56|2.6724
12:00:57|2.6709
12:00:57|2.6703
12:00:59|2.6717
12:01:01|2.6689
12:01:02|2.667
12:01:03|2.6634
12:01:03|2.6664
12:01:04|2.6644
12:01:06|2.6653
12:01:07|2.6672
12:01:09|2.6643
12:01:09|2.6658
12:01:10|2.6658
12:01:11|2.665
12:01:12|2.6644
12:01:13|2.6651
12:01:15|2.6659
12:01:16|2.6635
12:01:17|2.663
12:01:18|2.664
12:01:19|2.6631
12:01:20|2.6631
12:01:21|2.6659
12:01:22|2.6651
12:01:23|2.6695
12:01:24|2.6662
12:01:25|2.6652
12:01:26|2.6634
12:01:27|2.665
12:01:29|2.6644
12:01:29|2.6652
12:01:30|2.6655
12:01:31|2.665
12:01:33|2.6632
12:01:34|2.6635
12:01:35|2.6646
12:01:36|2.6627
12:01:38|2.6668
12:01:39|2.6653
12:01:40|2.6655
12:01:41|2.6638
12:01:42|2.6636
12:01:43|2.6642
12:01:44|2.6627
12:01:45|2.6624
12:01:47|2.6632
12:01:48|2.6652
12:01:48|2.6634
12:01:50|2.6615
12:01:50|2.6625
12:01:51|2.6643
12:01:53|2.6643
12:01:54|2.6657
12:01:54|2.6686
12:01:56|2.6671
12:01:57|2.6675
12:01:57|2.6679
12:01:58|2.6687
12:02:00|2.6693
12:02:01|2.6684
12:02:01|2.6707
12:02:03|2.6696
12:02:04|2.6682
12:02:05|2.6682
12:02:06|2.6665
12:02:07|2.6662
12:02:08|2.6651
12:02:09|2.6641
12:02:10|2.6647
12:02:11|2.6656
12:02:12|2.6653
12:02:13|2.6671
12:02:14|2.669
12:02:15|2.6722
12:02:16|2.6703
12:02:17|2.6757
12:02:18|2.6753
12:02:19|2.6753
12:02:20|2.6788
12:02:21|2.678
12:02:22|2.6778
12:02:23|2.6774
12:02:24|2.6811
12:02:25|2.6792
12:02:26|2.6767
12:02:27|2.6728
12:02:28|2.6764
12:02:29|2.6735
12:02:30|2.6774
12:02:31|2.6809
12:02:32|2.679
12:02:33|2.6814
12:02:34|2.6801
12:02:35|2.6838
12:02:36|2.6882
12:02:37|2.6897
12:02:38|2.6888
12:02:39|2.6875
12:02:40|2.6916
12:02:41|2.6905
12:02:43|2.6851
12:02:44|2.6842
12:02:45|2.6841
12:02:46|2.6858
12:02:48|2.6875
12:02:48|2.6893
12:02:49|2.6888
12:02:50|2.6877
12:02:51|2.6851
12:02:52|2.6867
12:02:54|2.6876
12:02:54|2.6877
12:02:55|2.6861
12:02:57|2.686
12:02:58|2.6872
12:02:59|2.685
12:03:00|2.6891
12:03:01|2.6877
12:03:02|2.6889
12:03:03|2.6853
12:03:04|2.685
12:03:05|2.6853
12:03:05|2.6861
12:03:07|2.6872
12:03:08|2.6899
12:03:09|2.6873
12:03:10|2.6897
12:03:11|2.6885
12:03:12|2.6885
12:03:13|2.6937
12:03:14|2.6928
12:03:15|2.692
12:03:16|2.6926
12:03:17|2.6923
12:03:18|2.6903
12:03:19|2.6911
12:03:20|2.6911
12:03:21|2.6911
12:03:22|2.6962
12:03:23|2.6994
12:03:24|2.6987
12:03:25|2.6977
12:03:26|2.6953
12:03:27|2.6968
12:03:28|2.7011
12:03:29|2.7031
12:03:30|2.7031
12:03:31|2.7058
12:03:32|2.704
12:03:34|2.7042
12:03:34|2.7051
12:03:36|2.711
12:03:37|2.7074
12:03:39|2.7081
12:03:39|2.7111
12:03:41|2.7141
12:03:42|2.712
12:03:43|2.7157
12:03:45|2.7168
12:03:45|2.7166
12:03:47|2.7154
12:03:48|2.7119
12:03:49|2.7108
12:03:49|2.7073
12:03:51|2.71
12:03:52|2.7101
12:03:53|2.7104
12:03:54|2.7118
12:03:55|2.7107
12:03:56|2.7138
12:03:57|2.7157
12:03:58|2.7151
12:04:00|2.715
12:04:00|2.7172
12:04:02|2.7219
12:04:02|2.7195
12:04:04|2.7193
12:04:05|2.7128
12:04:06|2.7162
12:04:07|2.7199
12:04:08|2.7163
12:04:09|2.7177
12:04:10|2.715
12:04:11|2.7146
12:04:13|2.7162
12:04:13|2.7144
12:04:14|2.7146
12:04:15|2.7132
12:04:16|2.7108
12:04:17|2.7127
12:04:18|2.7129
12:04:20|2.7146
12:04:20|2.7138
12:04:21|2.7123
12:04:22|2.7111
12:04:23|2.7105
12:04:24|2.7144
12:04:25|2.7119
12:04:26|2.7134
12:04:27|2.7097
12:04:28|2.7093
12:04:29|2.7105
12:04:31|2.7105
12:04:31|2.7107
12:04:32|2.7104
12:04:33|2.7069
12:04:35|2.7084
12:04:36|2.7105
12:04:37|2.7033
12:04:38|2.7052
12:04:39|2.7052
12:04:40|2.705
12:04:41|2.7071
12:04:43|2.707
12:04:44|2.708
12:04:44|2.707
12:04:46|2.7052
12:04:47|2.7041
12:04:47|2.7051
12:04:48|2.705
12:04:50|2.703
12:04:51|2.7064
12:04:52|2.7061
12:04:53|2.7078
12:04:54|2.7065
12:04:54|2.7096
12:04:56|2.7097
12:04:57|2.7108
12:04:58|2.7127
12:04:59|2.716
12:05:01|2.7165
12:05:01|2.7133
12:05:02|2.71
12:05:04|2.7073
12:05:05|2.7086
12:05:05|2.7085
12:05:07|2.7082
12:05:08|2.7079
12:05:09|2.7061
12:05:10|2.705
12:05:11|2.7052
12:05:12|2.7055
12:05:13|2.7036
12:05:14|2.7006
12:05:14|2.7002
12:05:16|2.6985
12:05:17|2.6941
12:05:17|2.696
12:05:19|2.6948
12:05:20|2.6923
12:05:21|2.6956
12:05:22|2.6971
12:05:23|2.7
12:05:24|2.7013
12:05:25|2.7013
12:05:26|2.7013
12:05:27|2.7012
12:05:28|2.7013
12:05:29|2.7047
12:05:30|2.7047
12:05:31|2.7047
12:05:32|2.7041
12:05:33|2.7044
12:05:33|2.7046
12:05:35|2.7091
12:05:36|2.7095
12:05:37|2.7084
12:05:39|2.7095
12:05:40|2.708
12:05:42|2.7075
12:05:42|2.7095
12:05:44|2.7098
12:05:45|2.7097
12:05:46|2.7098
12:05:47|2.7097
12:05:48|2.7145
12:05:49|2.7142
12:05:50|2.7142
12:05:51|2.7141
12:05:52|2.7142
12:05:53|2.7142
12:05:54|2.715
12:05:55|2.7148
12:05:56|2.7147
12:05:57|2.7173
12:05:58|2.7171
12:05:59|2.7147
12:06:00|2.7125
12:06:01|2.7102
12:06:02|2.7126
12:06:03|2.7141
12:06:04|2.7126
12:06:05|2.7136
12:06:07|2.7144
12:06:08|2.712
12:06:09|2.7144
12:06:10|2.7129
12:06:11|2.7122
12:06:13|2.7136
12:06:13|2.7133
12:06:15|2.7144
12:06:16|2.7144
12:06:17|2.7134
12:06:18|2.7152
12:06:19|2.7147
12:06:20|2.7147
12:06:21|2.7181
12:06:22|2.7154
12:06:23|2.7175
12:06:24|2.718
12:06:25|2.7192
12:06:26|2.718
12:06:27|2.7184
12:06:28|2.7227
12:06:29|2.7234
12:06:30|2.7226
12:06:31|2.7285
12:06:32|2.7292
12:06:33|2.7307
12:06:34|2.7401
12:06:35|2.7368
12:06:37|2.738
12:06:38|2.7369
12:06:40|2.7354
12:06:41|2.7367
12:06:42|2.7374
12:06:43|2.7378
12:06:44|2.7384
12:06:46|2.7381
12:06:47|2.7376
12:06:48|2.7342
12:06:49|2.7309
12:06:50|2.7342
12:06:51|2.7301
12:06:53|2.7334
12:06:54|2.7329
12:06:55|2.7331
12:06:55|2.7338
12:06:57|2.7322
12:06:57|2.7341
12:06:59|2.7333
12:06:59|2.7338
12:07:00|2.7364
12:07:01|2.7412
12:07:02|2.7402
12:07:04|2.7419
12:07:05|2.7412
12:07:06|2.7402
12:07:07|2.7415
12:07:08|2.7414
12:07:09|2.7376
12:07:10|2.738
12:07:11|2.7354
12:07:12|2.7342
12:07:13|2.7372
12:07:14|2.7378
12:07:15|2.7361
12:07:16|2.7393
12:07:18|2.738
12:07:20|2.7388
12:07:21|2.7387
12:07:22|2.7363
12:07:23|2.739
12:07:24|2.7401
12:07:25|2.7396
12:07:26|2.7419
12:07:27|2.7425
12:07:28|2.7409
12:07:29|2.7398
12:07:30|2.7382
12:07:31|2.74
12:07:32|2.7374
12:07:33|2.7394
12:07:34|2.7373
12:07:35|2.7388
12:07:36|2.7416
12:07:37|2.7405
12:07:38|2.7423
12:07:39|2.7398
12:07:41|2.7413
12:07:41|2.7399
12:07:43|2.7403
12:07:44|2.744
12:07:46|2.7417
12:07:47|2.742
12:07:48|2.7419
12:07:49|2.7428
12:07:50|2.7445
12:07:51|2.7441
12:07:52|2.7441
12:07:53|2.7474
12:07:55|2.7439
12:07:55|2.7426
12:07:57|2.7423
12:07:58|2.7434
12:07:58|2.7399
12:07:59|2.7422
12:08:00|2.7413
12:08:01|2.743
12:08:03|2.7418
12:08:04|2.7434
12:08:05|2.7418
12:08:06|2.744
12:08:07|2.7446
12:08:07|2.744
12:08:09|2.7443
12:08:10|2.7439
12:08:11|2.744
12:08:12|2.744
12:08:13|2.7463
12:08:14|2.7447
12:08:15|2.746
12:08:16|2.7491
12:08:17|2.7488
12:08:18|2.7461
12:08:19|2.7452
12:08:20|2.7464
12:08:21|2.7493
12:08:22|2.7495
12:08:23|2.7493
12:08:24|2.7478
12:08:25|2.7484
12:08:26|2.7478
12:08:27|2.7447
12:08:28|2.7455
12:08:29|2.7455
12:08:30|2.7452
12:08:31|2.7465
12:08:32|2.748
12:08:33|2.7487
12:08:34|2.7489
12:08:35|2.7477
12:08:36|2.7462
12:08:37|2.7482
12:08:39|2.7487
12:08:40|2.7462
12:08:41|2.7469
12:08:42|2.7443
12:08:44|2.7459
12:08:44|2.7449
12:08:45|2.7439
12:08:46|2.7456
12:08:48|2.745
12:08:48|2.7467
12:08:50|2.7458
12:08:50|2.7445
12:08:52|2.7439
12:08:53|2.741
12:08:54|2.7426
12:08:55|2.7413
12:08:55|2.7384
12:08:56|2.7401
12:08:58|2.7376
12:08:59|2.7404
12:09:00|2.7395
12:09:01|2.7397
12:09:02|2.7385
12:09:02|2.7396
12:09:03|2.7414
12:09:06|2.7392
12:09:06|2.7393
12:09:08|2.745
12:09:08|2.748
12:09:09|2.7499
12:09:10|2.7457
12:09:11|2.748
12:09:13|2.7499
12:09:13|2.7494
12:09:14|2.7533
12:09:15|2.7527
12:09:16|2.7534
12:09:17|2.7518
12:09:18|2.754
12:09:19|2.7547
12:09:20|2.7556
12:09:21|2.7573
12:09:22|2.7579
12:09:23|2.7542
12:09:24|2.7518
12:09:25|2.752
12:09:27|2.7528
12:09:27|2.7562
12:09:28|2.7569
12:09:29|2.7563
12:09:30|2.757
12:09:31|2.758
12:09:32|2.7626
12:09:33|2.763
12:09:34|2.7637
12:09:35|2.7594
12:09:36|2.7584
12:09:37|2.7588
12:09:39|2.761
12:09:40|2.76
12:09:42|2.7625
12:09:43|2.7605
12:09:44|2.7609
12:09:45|2.7632
12:09:46|2.761
12:09:47|2.7609
12:09:48|2.7584
12:09:50|2.7618
12:09:51|2.7608
12:09:52|2.7564
12:09:53|2.7556
12:09:54|2.757
12:09:55|2.7593
12:09:56|2.7631
12:09:57|2.7605
12:09:58|2.76
12:09:59|2.762
12:10:00|2.7619
12:10:01|2.7634
12:10:02|2.7619
12:10:03|2.7615
12:10:04|2.7567
12:10:06|2.7548
12:10:06|2.7567
12:10:08|2.7567
12:10:09|2.7579
12:10:10|2.7568
12:10:11|2.7577
12:10:11|2.7574
12:10:12|2.7568
12:10:14|2.7587
12:10:15|2.759
12:10:16|2.7552
12:10:17|2.7573
12:10:19|2.7539
12:10:19|2.7538
12:10:20|2.7533
12:10:21|2.7536
12:10:22|2.7503
12:10:23|2.7504
12:10:24|2.7497
12:10:25|2.744
12:10:26|2.7443
12:10:28|2.7397
12:10:28|2.74
12:10:29|2.7386
12:10:30|2.7415
12:10:31|2.7436
12:10:33|2.746
12:10:34|2.7444
12:10:34|2.7454
12:10:36|2.7464
12:10:37|2.7465
12:10:39|2.7437
12:10:40|2.7434
12:10:41|2.746
12:10:42|2.7461
12:10:44|2.7436
12:10:45|2.7445
12:10:46|2.7452
12:10:47|2.7442
12:10:47|2.7461
12:10:49|2.7501
12:10:50|2.7515
12:10:50|2.7505
12:10:53|2.7498
12:10:53|2.7499
12:10:54|2.7514
12:10:55|2.7496
12:10:56|2.7492
12:10:57|2.7483
12:10:58|2.7504
12:10:59|2.7492
12:11:01|2.7476
12:11:02|2.7489
12:11:03|2.7485
12:11:04|2.7482
12:11:05|2.7475
12:11:06|2.7479
12:11:07|2.7478
12:11:08|2.7524
12:11:10|2.7517
12:11:11|2.7509
12:11:12|2.75
12:11:13|2.7515
12:11:14|2.752
12:11:15|2.7494
12:11:16|2.75
12:11:17|2.7497
12:11:18|2.75
12:11:19|2.7495
12:11:20|2.7501
12:11:21|2.7467
12:11:22|2.7489
12:11:23|2.7498
12:11:24|2.7511
12:11:25|2.7501
12:11:26|2.7489
12:11:27|2.7477
12:11:28|2.7499
12:11:29|2.7467
12:11:30|2.7487
12:11:31|2.7481
12:11:32|2.7466
12:11:33|2.7464
12:11:34|2.7473
12:11:35|2.7468
12:11:36|2.7472
12:11:37|2.7481
12:11:38|2.7469
12:11:39|2.748
12:11:40|2.7485
12:11:41|2.749
12:11:42|2.7472
12:11:44|2.7478
12:11:45|2.7489
12:11:46|2.7486
12:11:46|2.7471
12:11:48|2.7464
12:11:50|2.7466
12:11:50|2.7469
12:11:51|2.7485
12:11:53|2.7455
12:11:53|2.746
12:11:55|2.7467
12:11:56|2.7443
12:11:56|2.7408
12:11:58|2.7369
12:11:59|2.7372
12:12:00|2.74
12:12:01|2.7375
12:12:02|2.7323
12:12:03|2.7351
12:12:05|2.7363
12:12:05|2.7358
12:12:07|2.7357
12:12:07|2.7358
12:12:08|2.7353
12:12:09|2.7351
12:12:11|2.7368
12:12:12|2.7393
12:12:13|2.7369
12:12:14|2.7365
12:12:15|2.7357
12:12:16|2.744
12:12:17|2.7427
12:12:18|2.7451
12:12:19|2.7449
12:12:20|2.7446
12:12:21|2.7445
12:12:22|2.741
12:12:23|2.7423
12:12:24|2.7467
12:12:25|2.7442
12:12:26|2.746
12:12:27|2.7466
12:12:28|2.745
12:12:29|2.7452
12:12:30|2.7459
12:12:31|2.7464
12:12:32|2.7487
12:12:33|2.749
12:12:34|2.7462
12:12:35|2.749
12:12:36|2.7478
12:12:37|2.7485
12:12:38|2.7466
12:12:39|2.747
12:12:40|2.7472
12:12:41|2.7477
12:12:43|2.7499
12:12:44|2.7468
12:12:45|2.7458
12:12:46|2.7454
12:12:48|2.7453
12:12:49|2.7484
12:12:50|2.7476
12:12:51|2.7484
12:12:52|2.7456
12:12:53|2.7465
12:12:55|2.7474
12:12:56|2.7482
12:12:56|2.749
12:12:57|2.7456
12:12:59|2.7481
12:13:00|2.7467
12:13:01|2.7462
12:13:02|2.7487
12:13:03|2.7487
12:13:04|2.7542
12:13:05|2.752
12:13:06|2.7529
12:13:08|2.755
12:13:09|2.7544
12:13:10|2.7562
12:13:11|2.755
12:13:12|2.7584
12:13:13|2.7535
12:13:14|2.755
12:13:14|2.752
12:13:15|2.7625
12:13:17|2.7661
12:13:18|2.7655
12:13:19|2.7665
12:13:20|2.7718
12:13:21|2.768
12:13:21|2.7725
12:13:23|2.7719
12:13:24|2.7727
12:13:24|2.776
12:13:26|2.7757
12:13:27|2.7762
12:13:28|2.7752
12:13:29|2.7719
12:13:30|2.7678
12:13:30|2.7717
12:13:32|2.7749
12:13:33|2.7745
12:13:34|2.7743
12:13:34|2.7715
12:13:36|2.7728
12:13:37|2.7745
12:13:38|2.7751
12:13:39|2.7744
12:13:40|2.775
12:13:41|2.7756
12:13:42|2.7717
12:13:44|2.7752
12:13:44|2.7755
12:13:46|2.7728
12:13:46|2.7738
12:13:48|2.7767
12:13:49|2.7763
12:13:49|2.7764
12:13:51|2.775
12:13:52|2.7747
12:13:53|2.7824
12:13:54|2.7862
12:13:55|2.7872
12:13:56|2.7881
12:13:56|2.7818
12:13:58|2.7848
12:13:58|2.7821
12:14:00|2.7814
12:14:02|2.7789
12:14:03|2.7814
12:14:04|2.7849
12:14:05|2.7836
12:14:06|2.7833
12:14:07|2.7809
12:14:07|2.7801
12:14:10|2.7757
12:14:11|2.7762
12:14:12|2.7787
12:14:12|2.7792
12:14:14|2.7804
12:14:15|2.7811
12:14:16|2.7868
12:14:17|2.7828
12:14:18|2.7867
12:14:18|2.7829
12:14:19|2.7797
12:14:20|2.7819
12:14:22|2.7858
12:14:23|2.7848
12:14:24|2.7819
12:14:24|2.7793
12:14:26|2.7834
12:14:27|2.785
12:14:27|2.7824
12:14:28|2.7849
12:14:30|2.7867
12:14:31|2.7891
12:14:32|2.7862
12:14:33|2.7887
12:14:33|2.7895
12:14:34|2.7874
12:14:35|2.7886
12:14:37|2.7917
12:14:38|2.791
12:14:38|2.789
12:14:39|2.7903
12:14:40|2.7916
12:14:41|2.7918
12:14:43|2.792
12:14:44|2.7917
12:14:46|2.7918
12:14:47|2.7926
12:14:49|2.7929
12:14:50|2.7938
12:14:51|2.7921
12:14:52|2.791
12:14:53|2.7863
12:14:54|2.7888
12:14:55|2.7905
12:14:57|2.7914
12:14:58|2.789
12:14:59|2.7878
12:15:00|2.7883
12:15:02|2.7915
12:15:02|2.7897
12:15:04|2.7922
12:15:06|2.7929
12:15:07|2.7894
12:15:08|2.792
12:15:09|2.7893
12:15:10|2.7896
12:15:11|2.7908
12:15:12|2.7918
12:15:13|2.7908
12:15:14|2.7928
12:15:15|2.794
12:15:16|2.7952
12:15:17|2.7954
12:15:18|2.7928
12:15:19|2.7949
12:15:21|2.7938
12:15:22|2.7942
12:15:22|2.7949
12:15:23|2.7945
12:15:24|2.7981
12:15:25|2.799
12:15:26|2.7996
12:15:27|2.7979
12:15:29|2.7964
12:15:29|2.7951
12:15:31|2.7901
12:15:31|2.7899
12:15:33|2.7879
12:15:33|2.78
12:15:35|2.7805
12:15:35|2.7829
12:15:36|2.7834
12:15:37|2.7863
12:15:39|2.788
12:15:39|2.7865
12:15:41|2.7876
12:15:42|2.7863
12:15:43|2.7871
12:15:43|2.7876
12:15:45|2.7847
12:15:47|2.7906
12:15:47|2.7888
12:15:48|2.791
12:15:50|2.792
12:15:50|2.7959
12:15:52|2.79
12:15:54|2.7885
12:15:55|2.7917
12:15:56|2.7932
12:15:58|2.7947
12:15:59|2.7984
12:15:59|2.7989
12:16:00|2.797
12:16:02|2.7959
12:16:03|2.7955
12:16:03|2.797
12:16:05|2.7983
12:16:06|2.8015
12:16:07|2.8007
12:16:08|2.8015
12:16:08|2.7989
12:16:10|2.7946
12:16:11|2.7965
12:16:11|2.7993
12:16:13|2.7995
12:16:14|2.8008
12:16:14|2.8025
12:16:16|2.7997
12:16:16|2.8014
12:16:18|2.8007
12:16:19|2.8003
12:16:20|2.799
12:16:20|2.8
12:16:21|2.8007
12:16:23|2.8034
12:16:24|2.8029
12:16:25|2.8056
12:16:26|2.8017
12:16:27|2.8047
12:16:28|2.8044
12:16:29|2.8049
12:16:30|2.8049
12:16:30|2.808
12:16:31|2.8086
12:16:33|2.8076
12:16:34|2.8094
12:16:35|2.8095
12:16:36|2.8053
12:16:37|2.8029
12:16:37|2.807
12:16:39|2.8119
12:16:40|2.8114
12:16:41|2.8149
12:16:42|2.8141
12:16:42|2.8131
12:16:44|2.8154
12:16:46|2.8129
12:16:47|2.8133
12:16:49|2.819
12:16:50|2.8192
12:16:50|2.8147
12:16:52|2.8185
12:16:53|2.8191
12:16:55|2.8175
12:16:56|2.816
12:16:57|2.8125
12:16:58|2.8152
12:16:59|2.8191
12:17:00|2.8208
12:17:02|2.8186
12:17:03|2.8197
12:17:04|2.818
12:17:05|2.8242
12:17:06|2.8245
12:17:07|2.8237
12:17:09|2.8236
12:17:10|2.8214
12:17:11|2.8241
12:17:11|2.8246
12:17:13|2.8233
12:17:14|2.8259
12:17:15|2.8215
12:17:16|2.8211
12:17:17|2.8115
12:17:18|2.8147
12:17:18|2.811
12:17:19|2.8119
12:17:21|2.8171
12:17:22|2.8161
12:17:23|2.8171
12:17:24|2.8236
12:17:25|2.8231
12:17:26|2.8171
12:17:27|2.8194
12:17:28|2.8174
12:17:29|2.8173
12:17:30|2.8161
12:17:31|2.8169
12:17:32|2.8176
12:17:33|2.8173
12:17:34|2.8188
12:17:35|2.8207
12:17:36|2.8212
12:17:37|2.8194
12:17:38|2.8194
12:17:39|2.8211
12:17:40|2.8196
12:17:41|2.8198
12:17:42|2.8185
12:17:43|2.8186
12:17:44|2.82
12:17:45|2.8181
12:17:46|2.8195
12:17:47|2.8171
12:17:48|2.8174
12:17:49|2.8161
12:17:50|2.8166
12:17:51|2.8167
12:17:52|2.8159
12:17:53|2.8167
12:17:55|2.8163
12:17:56|2.8105
12:17:56|2.8127
12:17:58|2.8126
12:17:58|2.8123
12:18:00|2.8103
12:18:01|2.8107
12:18:02|2.8034
12:18:03|2.8
12:18:04|2.7968
12:18:05|2.7986
12:18:06|2.799
12:18:07|2.7975
12:18:08|2.8011
12:18:10|2.7975
12:18:10|2.8003
12:18:12|2.7991
12:18:13|2.8018
12:18:14|2.8034
12:18:14|2.8019
12:18:16|2.8043
12:18:17|2.8057
12:18:18|2.8071
12:18:19|2.8083
12:18:20|2.8066
12:18:21|2.8094
12:18:22|2.8073
12:18:23|2.8065
12:18:24|2.8071
12:18:25|2.8093
12:18:26|2.8072
12:18:27|2.807
12:18:28|2.8075
12:18:29|2.8159
12:18:30|2.8119
12:18:31|2.815
12:18:32|2.8139
12:18:33|2.817
12:18:34|2.8172
12:18:35|2.8178
12:18:36|2.8128
12:18:37|2.8157
12:18:38|2.8157
12:18:39|2.8158
12:18:40|2.8155
12:18:41|2.8192
12:18:42|2.8255
12:18:43|2.8248
12:18:44|2.8198
12:18:45|2.823
12:18:47|2.8235
12:18:48|2.8244
12:18:50|2.8255
12:18:50|2.8228
12:18:51|2.823
12:18:53|2.8251
12:18:53|2.8223
12:18:55|2.8249
12:18:56|2.8237
12:18:56|2.8276
12:18:59|2.8231
12:19:00|2.825
12:19:01|2.8238
12:19:02|2.826
12:19:03|2.8286
12:19:05|2.8278
12:19:05|2.8275
12:19:06|2.8278
12:19:08|2.8303
12:19:09|2.8302
12:19:10|2.8287
12:19:11|2.8288
12:19:12|2.8293
12:19:13|2.8249
12:19:13|2.8236
12:19:14|2.824
12:19:16|2.8264
12:19:17|2.8245
12:19:17|2.8212
12:19:19|2.8318
12:19:19|2.8281
12:19:20|2.8278
12:19:22|2.8289
12:19:23|2.8301
12:19:24|2.8291
12:19:24|2.8321
12:19:25|2.8299
12:19:26|2.8301
12:19:27|2.8281
12:19:28|2.8273
12:19:29|2.8285
12:19:31|2.8263
12:19:31|2.8261
12:19:32|2.826
12:19:33|2.8253
12:19:35|2.825
12:19:36|2.8258
12:19:37|2.8257
12:19:38|2.8275
12:19:38|2.8259
12:19:39|2.8277
12:19:40|2.8286
12:19:41|2.8311
12:19:43|2.8294
12:19:43|2.8287
12:19:44|2.8262
12:19:45|2.8259
12:19:46|2.8257
12:19:48|2.8271
12:19:50|2.8244
12:19:50|2.8235
12:19:52|2.8255
12:19:53|2.8271
12:19:55|2.8242
12:19:56|2.8223
12:19:57|2.8252
12:19:58|2.8251
12:19:59|2.8241
12:20:00|2.823
12:20:02|2.8274
12:20:03|2.8258
12:20:04|2.8226
12:20:05|2.8234
12:20:07|2.8208
12:20:08|2.8203
12:20:09|2.8197
12:20:10|2.8214
12:20:11|2.8206
12:20:12|2.8192
12:20:13|2.8201
12:20:14|2.8198
12:20:15|2.8195
12:20:17|2.8179
12:20:17|2.8177
12:20:18|2.8116
12:20:19|2.813
12:20:20|2.8103
12:20:21|2.8093
12:20:22|2.809
12:20:23|2.8095
12:20:24|2.8077
12:20:25|2.8038
12:20:26|2.806
12:20:27|2.8111
12:20:28|2.8059
12:20:29|2.8069
12:20:30|2.806
12:20:31|2.806
12:20:32|2.8081
12:20:33|2.808
12:20:34|2.8131
12:20:35|2.8115
12:20:36|2.8095
12:20:37|2.8117
12:20:38|2.8085
12:20:39|2.8087
12:20:40|2.8111
12:20:41|2.8093
12:20:42|2.8096
12:20:43|2.8102
12:20:44|2.8096
12:20:45|2.8114
12:20:46|2.8118
12:20:48|2.8106
12:20:49|2.8133
12:20:50|2.8122
12:20:50|2.8091
12:20:52|2.8111
12:20:53|2.809
12:20:54|2.8104
12:20:56|2.8098
12:20:57|2.808
12:20:57|2.8083
12:20:59|2.8093
12:21:00|2.8077
12:21:00|2.8089
12:21:02|2.8088
12:21:03|2.8059
12:21:04|2.8061
12:21:04|2.8061
12:21:05|2.8069
12:21:07|2.8091
12:21:08|2.8085
12:21:08|2.8072
12:21:09|2.8054
12:21:11|2.8034
12:21:11|2.8041
12:21:14|2.8037
12:21:14|2.802
12:21:16|2.8031
12:21:16|2.8018
12:21:17|2.801
12:21:18|2.8023
12:21:19|2.8021
12:21:20|2.8006
12:21:21|2.8
12:21:22|2.7946
12:21:23|2.7904
12:21:24|2.7894
12:21:25|2.7836
12:21:26|2.788
12:21:27|2.7909
12:21:28|2.7891
12:21:29|2.7902
12:21:30|2.7856
12:21:31|2.7896
12:21:32|2.7913
12:21:33|2.7906
12:21:34|2.7888
12:21:35|2.7912
12:21:36|2.7897
12:21:37|2.7892
12:21:38|2.7933
12:21:39|2.7933
12:21:40|2.7909
12:21:41|2.7911
12:21:42|2.7958
12:21:43|2.7917
12:21:44|2.7912
12:21:45|2.7921
12:21:46|2.7937
12:21:47|2.7947
12:21:49|2.7937
12:21:50|2.7926
12:21:52|2.7938
12:21:53|2.7921
12:21:54|2.7933
12:21:55|2.7923
12:21:56|2.7889
12:21:58|2.792
12:21:59|2.7942
12:22:00|2.7971
12:22:01|2.7944
12:22:02|2.7932
12:22:03|2.7965
12:22:05|2.7971
12:22:06|2.7945
12:22:06|2.7945
12:22:07|2.7973
12:22:08|2.7968
12:22:09|2.8011
12:22:11|2.8051
12:22:11|2.7991
12:22:13|2.8015
12:22:14|2.8015
12:22:15|2.8
12:22:16|2.8017
12:22:17|2.8014
12:22:18|2.8022
12:22:19|2.8016
12:22:20|2.8015
12:22:21|2.801
12:22:22|2.8008
12:22:23|2.7959
12:22:24|2.798
12:22:25|2.7972
12:22:26|2.7987
12:22:27|2.7977
12:22:28|2.7994
12:22:29|2.7966
12:22:30|2.7956
12:22:31|2.7958
12:22:32|2.7983
12:22:33|2.7943
12:22:34|2.7953
12:22:35|2.7966
12:22:36|2.7973
12:22:38|2.7943
12:22:38|2.795
12:22:39|2.7949
12:22:41|2.7962
12:22:41|2.7959
12:22:43|2.7963
12:22:44|2.797
12:22:45|2.7833
12:22:46|2.7788
12:22:46|2.7814
12:22:47|2.7814
12:22:48|2.7836
12:22:49|2.7836
12:22:52|2.7896
12:22:53|2.7864
12:22:54|2.7879
12:22:55|2.7885
12:22:57|2.7864
12:22:57|2.7879
12:22:58|2.7878
12:23:00|2.7825
12:23:02|2.784
12:23:02|2.7825
12:23:04|2.7843
12:23:05|2.7824
12:23:06|2.7815
12:23:07|2.7854
12:23:09|2.7865
12:23:10|2.7821
12:23:11|2.7842
12:23:12|2.783
12:23:14|2.7818
12:23:14|2.7831
12:23:15|2.783
12:23:17|2.7853
12:23:18|2.7884
12:23:19|2.7869
12:23:20|2.7855
12:23:21|2.7851
12:23:22|2.7868
12:23:23|2.7883
12:23:24|2.7872
12:23:25|2.7854
12:23:26|2.786
12:23:27|2.7869
12:23:28|2.7845
12:23:29|2.7858
12:23:30|2.7866
12:23:31|2.7881
12:23:32|2.7874
12:23:33|2.788
12:23:34|2.7905
12:23:35|2.7905
12:23:36|2.7905
12:23:37|2.7872
12:23:38|2.788
12:23:39|2.7892
12:23:40|2.7887
12:23:41|2.788
12:23:42|2.7857
12:23:43|2.7847
12:23:44|2.7853
12:23:45|2.7824
12:23:46|2.7817
12:23:47|2.783
12:23:48|2.7833
12:23:49|2.7829
12:23:51|2.7852
12:23:52|2.7853
12:23:54|2.7828
12:23:55|2.7821
12:23:56|2.782
12:23:58|2.7806
12:23:59|2.7791
12:24:00|2.78
12:24:00|2.7771
12:24:01|2.7782
12:24:03|2.7781
12:24:05|2.7776
12:24:06|2.77
12:24:07|2.773
12:24:08|2.772
12:24:09|2.7714
12:24:10|2.7674
12:24:11|2.7684
12:24:13|2.7698
12:24:14|2.7709
12:24:14|2.7698
12:24:15|2.7662
12:24:17|2.7698
12:24:17|2.7724
12:24:18|2.7729
12:24:19|2.7749
12:24:20|2.7711
12:24:21|2.77
12:24:23|2.7703
12:24:23|2.7713
12:24:24|2.77
12:24:26|2.7711
12:24:27|2.7733
12:24:28|2.7722
12:24:29|2.7721
12:24:30|2.7701
12:24:31|2.7677
12:24:32|2.7717
12:24:33|2.7727
12:24:34|2.77
12:24:35|2.7714
12:24:36|2.7715
12:24:37|2.7716
12:24:38|2.7723
12:24:39|2.7727
12:24:40|2.7724
12:24:41|2.771
12:24:42|2.7709
12:24:43|2.7699
12:24:44|2.7698
12:24:45|2.7697
12:24:46|2.7711
12:24:47|2.7711
12:24:48|2.7724
12:24:49|2.7721
12:24:50|2.7782
12:24:51|2.7769
12:24:53|2.777
12:24:54|2.7754
12:24:55|2.7768
12:24:56|2.7779
12:24:58|2.7783
12:24:59|2.7742
12:25:00|2.7721
12:25:01|2.7717
12:25:03|2.7741
12:25:04|2.7729
12:25:05|2.7717
12:25:06|2.7713
12:25:06|2.7681
12:25:08|2.7656
12:25:09|2.7704
12:25:10|2.7692
12:25:11|2.7699
12:25:13|2.7687
12:25:13|2.769
12:25:14|2.7652
12:25:15|2.7649
12:25:16|2.7699
12:25:17|2.7679
12:25:18|2.7651
12:25:19|2.7637
12:25:21|2.7664
12:25:22|2.7647
12:25:22|2.7662
12:25:23|2.7644
12:25:24|2.7648
12:25:25|2.763
12:25:26|2.762
12:25:27|2.7643
12:25:28|2.764
12:25:29|2.7632
12:25:30|2.7625
12:25:31|2.7623
12:25:32|2.7664
12:25:33|2.7626
12:25:34|2.7628
12:25:35|2.7591
12:25:36|2.76
12:25:37|2.761
12:25:38|2.7625
12:25:39|2.7628
12:25:40|2.765
12:25:41|2.7636
12:25:42|2.7648
12:25:43|2.7649
12:25:44|2.7639
12:25:46|2.7635
12:25:46|2.7612
12:25:48|2.763
12:25:48|2.7624
12:25:49|2.7619
12:25:50|2.7629
12:25:52|2.7658
12:25:54|2.7643
12:25:55|2.7615
12:25:57|2.7646
12:25:57|2.7637
12:25:59|2.7669
12:26:00|2.7665
12:26:02|2.7665
12:26:03|2.7661
12:26:04|2.7661
12:26:05|2.7627
12:26:06|2.7641
12:26:08|2.7634
12:26:08|2.7649
12:26:10|2.7647
12:26:11|2.7673
12:26:12|2.7665
12:26:13|2.7656
12:26:14|2.7665
12:26:15|2.7695
12:26:16|2.7716
12:26:17|2.7711
12:26:18|2.7729
12:26:19|2.7718
12:26:20|2.7708
12:26:21|2.7688
12:26:22|2.7708
12:26:23|2.7699
12:26:25|2.7705
12:26:25|2.7732
12:26:26|2.772
12:26:27|2.7702
12:26:28|2.7699
12:26:29|2.7707
12:26:31|2.7721
12:26:32|2.7716
12:26:32|2.7708
12:26:33|2.7731
12:26:34|2.7717
12:26:35|2.772
12:26:36|2.7722
12:26:38|2.7715
12:26:38|2.7728
12:26:40|2.773
12:26:41|2.7725
12:26:41|2.7712
12:26:42|2.7713
12:26:43|2.77
12:26:44|2.7683
12:26:46|2.7689
12:26:46|2.7698
12:26:47|2.7696
12:26:49|2.7719
12:26:49|2.7716
12:26:51|2.7704
12:26:52|2.7716
12:26:54|2.7723
12:26:55|2.7733
12:26:55|2.771
12:26:58|2.7743
12:26:58|2.7742
12:26:59|2.7746
12:27:00|2.7755
12:27:01|2.7764
12:27:03|2.7771
12:27:05|2.7816
12:27:05|2.782
12:27:07|2.7821
12:27:07|2.7806
12:27:08|2.785
12:27:10|2.7851
12:27:10|2.7847
12:27:11|2.7893
12:27:13|2.7856
12:27:14|2.7882
12:27:14|2.7871
12:27:16|2.7875
12:27:17|2.7873
12:27:17|2.7866
12:27:19|2.7872
12:27:20|2.7894
12:27:21|2.7903
12:27:22|2.79
12:27:22|2.791
12:27:24|2.791
12:27:24|2.7925
12:27:26|2.7895
12:27:26|2.7914
12:27:28|2.7883
12:27:29|2.7914
12:27:30|2.7905
12:27:31|2.7909
12:27:32|2.7886
12:27:33|2.7857
12:27:34|2.7867
12:27:35|2.7875
12:27:36|2.7875
12:27:37|2.7875
12:27:38|2.7865
12:27:39|2.7865
12:27:40|2.7861
12:27:41|2.7854
12:27:42|2.7879
12:27:43|2.7887
12:27:44|2.7889
12:27:45|2.792
12:27:46|2.7906
12:27:47|2.7914
12:27:48|2.7883
12:27:49|2.7861
12:27:50|2.7886
12:27:51|2.7887
12:27:52|2.7886
12:27:54|2.7889
12:27:55|2.7886
12:27:56|2.7888
12:27:58|2.7893
12:27:59|2.7906
12:27:59|2.7901
12:28:01|2.7886
12:28:01|2.7896
12:28:02|2.7886
12:28:04|2.79
12:28:05|2.7919
12:28:06|2.7888
12:28:07|2.7894
12:28:09|2.7889
12:28:09|2.7897
12:28:10|2.7921
12:28:12|2.7921
12:28:12|2.7904
12:28:13|2.7888
12:28:14|2.7901
12:28:15|2.7902
12:28:16|2.7902
12:28:17|2.7899
12:28:19|2.7888
12:28:20|2.7899
12:28:21|2.7886
12:28:22|2.7897
12:28:23|2.7887
12:28:24|2.7898
12:28:25|2.7899
12:28:26|2.7895
12:28:27|2.7885
12:28:27|2.7883
12:28:29|2.7895
12:28:29|2.7922
12:28:31|2.7913
12:28:31|2.7897
12:28:32|2.7903
12:28:33|2.7917
12:28:35|2.7898
12:28:36|2.79
12:28:36|2.7915
12:28:37|2.7928
12:28:38|2.7922
12:28:40|2.7918
12:28:40|2.7931
12:28:41|2.7921
12:28:42|2.7908
12:28:44|2.7882
12:28:44|2.787
12:28:45|2.7855
12:28:46|2.7871
12:28:48|2.7876
12:28:49|2.7869
12:28:49|2.7858
12:28:50|2.7863
12:28:52|2.7857
12:28:53|2.7841
12:28:53|2.7854
12:28:54|2.7844
12:28:56|2.785
12:28:58|2.7839
12:29:00|2.7829
12:29:01|2.7828
12:29:02|2.7816
12:29:04|2.7818
12:29:05|2.7812
12:29:07|2.7827
12:29:07|2.7808
12:29:09|2.7814
12:29:09|2.781
12:29:10|2.7805
12:29:12|2.7805
12:29:12|2.7785
12:29:13|2.7794
12:29:15|2.777
12:29:15|2.7776
12:29:16|2.7763
12:29:17|2.7728
12:29:18|2.7748
12:29:19|2.7742
12:29:20|2.7744
12:29:21|2.7739
12:29:22|2.7751
12:29:23|2.773
12:29:24|2.7751
12:29:25|2.7747
12:29:26|2.7744
12:29:27|2.7753
12:29:28|2.7762
12:29:29|2.7747
12:29:30|2.7755
12:29:32|2.7738
12:29:33|2.7746
12:29:34|2.7742
12:29:35|2.7783
12:29:36|2.7765
12:29:37|2.7745
12:29:38|2.7786
12:29:39|2.7797
12:29:40|2.7793
12:29:41|2.78
12:29:42|2.7802
12:29:43|2.7799
12:29:44|2.7795
12:29:45|2.7817
12:29:46|2.7792
12:29:47|2.7803
12:29:48|2.7819
12:29:49|2.7805
12:29:50|2.7813
12:29:51|2.7819
12:29:52|2.7825
12:29:53|2.7829
12:29:54|2.7843
12:29:55|2.7825
12:29:57|2.7841
12:29:58|2.783
12:29:58|2.787
12:30:00|2.7883
12:30:02|2.7886
12:30:03|2.7857
12:30:04|2.7871
12:30:05|2.7857
12:30:06|2.7852
12:30:07|2.7853
12:30:08|2.7847
12:30:09|2.7864
12:30:10|2.789
12:30:11|2.7851
12:30:12|2.7862
12:30:13|2.7854
12:30:14|2.7861
12:30:15|2.7858
12:30:16|2.7857
12:30:18|2.7857
12:30:18|2.7845
12:30:19|2.7839
12:30:21|2.78
12:30:22|2.7782
12:30:23|2.7772
12:30:24|2.7766
12:30:25|2.7728
12:30:26|2.7712
12:30:27|2.7712
12:30:28|2.7731
12:30:29|2.7746
12:30:30|2.7746
12:30:31|2.7751
12:30:32|2.7733
12:30:33|2.771
12:30:35|2.7753
12:30:35|2.7736
12:30:36|2.7727
12:30:38|2.773
12:30:39|2.7725
12:30:40|2.7734
12:30:41|2.7748
12:30:42|2.7754
12:30:43|2.7743
12:30:43|2.7733
12:30:44|2.7737
12:30:46|2.7717
12:30:46|2.7696
12:30:48|2.7694
12:30:49|2.7694
12:30:50|2.7648
12:30:51|2.7647
12:30:52|2.7666
12:30:53|2.7642
12:30:54|2.7644
12:30:55|2.7649
12:30:57|2.7646
12:30:58|2.7661
12:31:00|2.7656
12:31:01|2.765
12:31:03|2.7659
12:31:04|2.7656
12:31:05|2.7652
12:31:06|2.766
12:31:07|2.7671
12:31:08|2.7668
12:31:09|2.7666
12:31:11|2.7644
12:31:11|2.7679
12:31:13|2.7666
12:31:14|2.7652
12:31:15|2.7639
12:31:16|2.7626
12:31:17|2.7625
12:31:18|2.7626
12:31:19|2.7635
12:31:20|2.764
12:31:21|2.7629
12:31:22|2.761
12:31:23|2.7613
12:31:24|2.7603
12:31:25|2.7591
12:31:26|2.7629
12:31:27|2.7631
12:31:28|2.7636
12:31:29|2.7622
12:31:30|2.7632
12:31:31|2.7629
12:31:32|2.7614
12:31:33|2.7616
12:31:34|2.7613
12:31:35|2.7595
12:31:36|2.7596
12:31:37|2.7596
12:31:38|2.761
12:31:39|2.758
12:31:40|2.758
12:31:41|2.7537
12:31:42|2.7503
12:31:43|2.7551
12:31:44|2.7542
12:31:45|2.7518
12:31:46|2.7544
12:31:47|2.7527
12:31:48|2.7535
12:31:49|2.7471
12:31:50|2.7463
12:31:51|2.7472
12:31:52|2.7491
12:31:53|2.7514
12:31:54|2.753
12:31:55|2.7509
12:31:56|2.7504
12:31:58|2.75
12:31:59|2.7501
12:32:00|2.7544
12:32:02|2.7541
12:32:04|2.7507
12:32:05|2.7498
12:32:06|2.7497
12:32:07|2.7522
12:32:08|2.7538
12:32:09|2.7551
12:32:10|2.7561
12:32:11|2.7538
12:32:12|2.7524
12:32:14|2.7533
12:32:15|2.7527
12:32:16|2.7527
12:32:17|2.7528
12:32:18|2.7537
12:32:19|2.7553
12:32:20|2.7529
12:32:21|2.7516
12:32:22|2.75
12:32:23|2.748
12:32:24|2.749
12:32:25|2.7495
12:32:26|2.7517
12:32:27|2.752
12:32:28|2.7518
12:32:29|2.7517
12:32:30|2.7511
12:32:31|2.7517
12:32:32|2.75
12:32:33|2.7497
12:32:34|2.75
12:32:35|2.75
12:32:36|2.7496
12:32:37|2.7504
12:32:38|2.7492
12:32:39|2.7475
12:32:40|2.7445
12:32:41|2.7472
12:32:42|2.7437
12:32:43|2.7422
12:32:44|2.7408
12:32:45|2.7406
12:32:46|2.74
12:32:47|2.7429
12:32:48|2.7447
12:32:49|2.7444
12:32:50|2.7432
12:32:51|2.7444
12:32:52|2.741
12:32:53|2.7412
12:32:54|2.74
12:32:55|2.7417
12:32:56|2.7422
12:32:58|2.7461
12:32:58|2.7484
12:33:00|2.7456
12:33:00|2.7475
12:33:02|2.7474
12:33:03|2.746
12:33:04|2.7442
12:33:05|2.7434
12:33:06|2.7431
12:33:08|2.7461
12:33:09|2.746
12:33:10|2.7444
12:33:11|2.7442
12:33:12|2.744
12:33:13|2.7436
12:33:14|2.743
12:33:15|2.7422
12:33:16|2.74
12:33:17|2.7418
12:33:18|2.7442
12:33:19|2.7442
12:33:20|2.7454
12:33:21|2.7445
12:33:22|2.7446
12:33:23|2.7453
12:33:24|2.7453
12:33:25|2.7451
12:33:26|2.7472
12:33:27|2.7451
12:33:28|2.7483
12:33:29|2.7471
12:33:30|2.7489
12:33:31|2.7468
12:33:32|2.7442
12:33:33|2.7461
12:33:34|2.7449
12:33:35|2.7464
12:33:36|2.7459
12:33:37|2.7474
12:33:38|2.7461
12:33:39|2.7462
12:33:40|2.7456
12:33:41|2.7456
12:33:42|2.7466
12:33:43|2.7473
12:33:44|2.7477
12:33:45|2.7473
12:33:46|2.7468
12:33:47|2.7493
12:33:48|2.7507
12:33:49|2.7514
12:33:50|2.7515
12:33:51|2.754
12:33:52|2.7566
12:33:53|2.7533
12:33:54|2.7532
12:33:55|2.7512
12:33:56|2.752
12:33:57|2.7511
12:33:58|2.7519
12:34:00|2.7514
12:34:00|2.7491
12:34:02|2.7465
12:34:04|2.7483
12:34:05|2.7487
12:34:06|2.7482
12:34:07|2.7443
12:34:09|2.7429
12:34:10|2.7422
12:34:11|2.7447
12:34:12|2.7448
12:34:13|2.7444
12:34:14|2.7465
12:34:15|2.7452
12:34:16|2.7453
12:34:17|2.7452
12:34:18|2.7464
12:34:19|2.7467
12:34:20|2.7472
12:34:21|2.7464
12:34:22|2.75
12:34:23|2.7512
12:34:24|2.7507
12:34:25|2.7512
12:34:26|2.7485
12:34:27|2.749
12:34:28|2.7512
12:34:29|2.751
12:34:30|2.75
12:34:31|2.7484
12:34:32|2.7487
12:34:33|2.7474
12:34:34|2.7482
12:34:35|2.7455
12:34:37|2.7453
12:34:38|2.7454
12:34:38|2.7441
12:34:39|2.743
12:34:41|2.7453
12:34:41|2.7441
12:34:43|2.7449
12:34:44|2.746
12:34:44|2.7452
12:34:46|2.7461
12:34:47|2.7454
12:34:47|2.7456
12:34:48|2.7456
12:34:50|2.7461
12:34:51|2.746
12:34:51|2.7447
12:34:53|2.7464
12:34:53|2.7468
12:34:54|2.7445
12:34:55|2.7443
12:34:57|2.744
12:34:57|2.7444
12:34:59|2.7424
12:35:01|2.7423
12:35:01|2.7413
12:35:02|2.7412
12:35:03|2.7419
12:35:04|2.7423
12:35:06|2.7431
12:35:06|2.7435
12:35:08|2.7432
12:35:08|2.7423
12:35:10|2.7422
12:35:11|2.7425
12:35:12|2.7422
12:35:13|2.7443
12:35:14|2.7431
12:35:15|2.7458
12:35:16|2.7451
12:35:17|2.7438
12:35:19|2.7434
12:35:19|2.7427
12:35:21|2.7425
12:35:22|2.742
12:35:23|2.7434
12:35:23|2.7413
12:35:25|2.7424
12:35:26|2.741
12:35:27|2.739
12:35:28|2.7389
12:35:28|2.7382
12:35:29|2.7365
12:35:30|2.7343
12:35:31|2.7334
12:35:32|2.7341
12:35:33|2.734
12:35:35|2.7336
12:35:36|2.735
12:35:37|2.7344
12:35:38|2.7362
12:35:38|2.7374
12:35:40|2.7397
12:35:40|2.7411
12:35:41|2.7431
12:35:43|2.7472
12:35:43|2.7485
12:35:44|2.7484
12:35:46|2.7479
12:35:46|2.7488
12:35:47|2.7479
12:35:49|2.7468
12:35:49|2.7444
12:35:50|2.7432
12:35:51|2.7455
12:35:53|2.7433
12:35:54|2.7434
12:35:55|2.7412
12:35:55|2.7409
12:35:56|2.7424
12:35:58|2.7429
12:35:58|2.7397
12:36:00|2.7427
12:36:01|2.7434
12:36:03|2.7431
12:36:04|2.746
12:36:05|2.745
12:36:06|2.7443
12:36:07|2.7437
12:36:08|2.7438
12:36:09|2.745
12:36:11|2.7458
12:36:11|2.7492
12:36:13|2.7486
12:36:13|2.7452
12:36:15|2.7454
12:36:16|2.7465
12:36:17|2.7469
12:36:18|2.747
12:36:19|2.7459
12:36:20|2.748
12:36:21|2.7483
12:36:22|2.7479
12:36:22|2.7476
12:36:24|2.7472
12:36:24|2.7466
12:36:26|2.7456
12:36:27|2.7471
12:36:28|2.7474
12:36:29|2.7454
12:36:30|2.7449
12:36:31|2.7447
12:36:31|2.7457
12:36:33|2.7447
12:36:34|2.764
12:36:35|2.7694
12:36:35|2.7693
12:36:37|2.7694
12:36:38|2.7695
12:36:39|2.7681
12:36:40|2.7687
12:36:41|2.7668
12:36:42|2.7646
12:36:42|2.7617
12:36:44|2.7588
12:36:45|2.7631
12:36:46|2.763
12:36:47|2.7658
12:36:47|2.7639
12:36:49|2.7607
12:36:50|2.759
12:36:51|2.7621
12:36:52|2.7617
12:36:53|2.76
12:36:54|2.7607
12:36:55|2.7582
12:36:55|2.7592
12:36:57|2.7577
12:36:58|2.759
12:36:59|2.7617
12:37:00|2.7604
12:37:01|2.7605
12:37:02|2.7617
12:37:03|2.761
12:37:05|2.7615
12:37:07|2.7645
12:37:07|2.7663
12:37:08|2.767
12:37:09|2.7679
12:37:10|2.7684
12:37:11|2.7675
12:37:12|2.7664
12:37:13|2.769
12:37:14|2.7658
12:37:15|2.7654
12:37:16|2.7627
12:37:17|2.7645
12:37:19|2.7654
12:37:19|2.7651
12:37:20|2.7662
12:37:21|2.7676
12:37:22|2.7681
12:37:23|2.7724
12:37:24|2.7746
12:37:25|2.7722
12:37:26|2.7719
12:37:28|2.7696
12:37:28|2.7743
12:37:29|2.7718
12:37:30|2.7673
12:37:31|2.7712
12:37:32|2.7683
12:37:33|2.7687
12:37:34|2.7681
12:37:35|2.7669
12:37:36|2.7654
12:37:37|2.7679
12:37:38|2.7694
12:37:39|2.7678
12:37:40|2.7699
12:37:41|2.7697
12:37:42|2.7678
12:37:43|2.774
12:37:44|2.7726
12:37:45|2.7721
12:37:46|2.7719
12:37:47|2.7745
12:37:48|2.7744
12:37:49|2.7729
12:37:50|2.7732
12:37:51|2.7744
12:37:52|2.7762
12:37:53|2.776
12:37:54|2.7771
12:37:55|2.7772
12:37:56|2.7773
12:37:57|2.7771
12:37:58|2.7782
12:37:59|2.7791
12:38:00|2.7778
12:38:01|2.7775
12:38:03|2.777
12:38:05|2.7775
12:38:05|2.776
12:38:07|2.7721
12:38:09|2.7732
12:38:10|2.7736
12:38:11|2.7715
12:38:12|2.7729
12:38:13|2.7733
12:38:14|2.7744
12:38:14|2.7738
12:38:15|2.7755
12:38:17|2.7715
12:38:17|2.7729
12:38:19|2.776
12:38:19|2.7755
12:38:20|2.7745
12:38:22|2.7738
12:38:23|2.7749
12:38:24|2.7749
12:38:25|2.7766
12:38:26|2.7734
12:38:26|2.7724
12:38:27|2.7735
12:38:29|2.7732
12:38:29|2.7715
12:38:30|2.77
12:38:32|2.7711
12:38:33|2.7712
12:38:34|2.769
12:38:35|2.7697
12:38:35|2.7711
12:38:37|2.7711
12:38:38|2.7699
12:38:38|2.771
12:38:40|2.7699
12:38:40|2.7716
12:38:41|2.7699
12:38:42|2.7707
12:38:44|2.7716
12:38:45|2.7731
12:38:45|2.7757
12:38:47|2.7738
12:38:48|2.7745
12:38:49|2.7706
12:38:49|2.7696
12:38:50|2.7716
12:38:51|2.7723
12:38:52|2.7723
12:38:54|2.7728
12:38:55|2.7735
12:38:56|2.774
12:38:56|2.7731
12:38:57|2.7732
12:38:58|2.772
12:38:59|2.7731
12:39:01|2.7726
12:39:02|2.7714
12:39:03|2.7692
12:39:04|2.7702
12:39:05|2.7692
12:39:07|2.7693
12:39:08|2.7723
12:39:09|2.7721
12:39:10|2.773
12:39:11|2.7721
12:39:12|2.7721
12:39:13|2.7709
12:39:14|2.7751
12:39:15|2.7748
12:39:16|2.7776
12:39:17|2.7759
12:39:18|2.773
12:39:19|2.7743
12:39:19|2.7749
12:39:21|2.774
12:39:22|2.7721
12:39:23|2.7741
12:39:24|2.7731
12:39:25|2.7727
12:39:26|2.7693
12:39:27|2.7693
12:39:28|2.7671
12:39:29|2.7689
12:39:30|2.7655
12:39:31|2.7615
12:39:32|2.761
12:39:33|2.7651
12:39:34|2.7637
12:39:35|2.7633
12:39:36|2.7634
12:39:37|2.7611
12:39:38|2.7641
12:39:39|2.7648
12:39:40|2.7641
12:39:41|2.7633
12:39:42|2.7629
12:39:43|2.7629
12:39:44|2.7661
12:39:45|2.7665
12:39:46|2.7649
12:39:47|2.763
12:39:48|2.7633
12:39:49|2.7643
12:39:50|2.7633
12:39:51|2.7629
12:39:52|2.7649
12:39:53|2.7638
12:39:54|2.7648
12:39:55|2.7619
12:39:56|2.7618
12:39:57|2.7618
12:39:58|2.7623
12:39:59|2.7621
12:40:01|2.7631
12:40:01|2.7624
12:40:02|2.7631
12:40:03|2.7652
12:40:05|2.7646
12:40:07|2.7639
12:40:09|2.7662
12:40:09|2.7689
12:40:10|2.7674
12:40:11|2.7699
12:40:13|2.7721
12:40:14|2.774
12:40:15|2.7728
12:40:17|2.7728
12:40:18|2.7702
12:40:20|2.7696
12:40:20|2.7705
12:40:21|2.7718
12:40:22|2.7722
12:40:23|2.772
12:40:24|2.7744
12:40:25|2.7735
12:40:26|2.7715
12:40:27|2.7722
12:40:28|2.7727
12:40:29|2.7714
12:40:30|2.7712
12:40:31|2.7741
12:40:32|2.7715
12:40:33|2.77
12:40:34|2.7715
12:40:35|2.7717
12:40:36|2.7716
12:40:37|2.7707
12:40:38|2.7704
12:40:39|2.769
12:40:40|2.7684
12:40:41|2.7681
12:40:42|2.7678
12:40:43|2.768
12:40:44|2.7663
12:40:45|2.7661
12:40:46|2.7693
12:40:48|2.7699
12:40:49|2.7699
12:40:50|2.7688
12:40:51|2.7697
12:40:52|2.7686
12:40:53|2.7691
12:40:54|2.7691
12:40:55|2.7722
12:40:56|2.7727
12:40:57|2.7714
12:40:58|2.7708
12:40:59|2.77
12:41:00|2.7712
12:41:01|2.7708
12:41:02|2.7712
12:41:03|2.7723
12:41:05|2.7719
12:41:07|2.7687
12:41:07|2.7683
12:41:09|2.768
12:41:09|2.77
12:41:11|2.7717
12:41:13|2.772
12:41:14|2.7716
12:41:14|2.7712
12:41:16|2.7713
12:41:17|2.7725
12:41:18|2.7721
12:41:19|2.7696
12:41:20|2.7696
12:41:20|2.7702
12:41:21|2.7712
12:41:23|2.7727
12:41:24|2.7725
12:41:25|2.772
12:41:25|2.7701
12:41:27|2.7714
12:41:28|2.7724
12:41:29|2.7708
12:41:30|2.7735
12:41:31|2.7728
12:41:32|2.77
12:41:33|2.7699
12:41:33|2.769
12:41:34|2.7728
12:41:36|2.7717
12:41:36|2.7717
12:41:37|2.7724
12:41:39|2.7729
12:41:39|2.7739
12:41:40|2.7723
12:41:41|2.7706
12:41:42|2.7692
12:41:44|2.769
12:41:44|2.77
12:41:46|2.7701
12:41:47|2.7703
12:41:48|2.7706
12:41:49|2.7724
12:41:49|2.7718
12:41:51|2.7702
12:41:52|2.7702
12:41:52|2.771
12:41:53|2.7706
12:41:54|2.7708
12:41:55|2.773
12:41:57|2.7721
12:41:57|2.7721
12:41:58|2.7707
12:42:00|2.7716
12:42:01|2.7712
12:42:01|2.7712
12:42:02|2.7714
12:42:03|2.7723
12:42:04|2.7726
12:42:06|2.7717
12:42:07|2.7723
12:42:08|2.7759
12:42:09|2.7788
12:42:10|2.7794
12:42:11|2.7806
12:42:12|2.7796
12:42:13|2.7796
12:42:14|2.781
12:42:15|2.7808
12:42:16|2.7794
12:42:17|2.7821
12:42:18|2.7805
12:42:19|2.778
12:42:20|2.7785
12:42:21|2.7805
12:42:22|2.7778
12:42:23|2.7795
12:42:24|2.7792
12:42:25|2.781
12:42:26|2.779
12:42:27|2.7786
12:42:28|2.7781
12:42:30|2.7792
12:42:31|2.7797
12:42:32|2.7791
12:42:32|2.7772
12:42:34|2.7779
12:42:34|2.7777
12:42:35|2.7769
12:42:37|2.7759
12:42:38|2.7781
12:42:39|2.7793
12:42:39|2.7796
12:42:40|2.778
12:42:41|2.7788
12:42:43|2.7789
12:42:44|2.779
12:42:44|2.7791
12:42:46|2.7782
12:42:46|2.7791
12:42:48|2.7781
12:42:49|2.7767
12:42:50|2.7768
12:42:51|2.7761
12:42:52|2.7763
12:42:53|2.7768
12:42:53|2.7753
12:42:54|2.7744
12:42:55|2.7732
12:42:56|2.7718
12:42:58|2.7725
12:42:59|2.7675
12:42:59|2.7685
12:43:00|2.7676
12:43:01|2.7675
12:43:02|2.7664
12:43:04|2.7655
12:43:04|2.7642
12:43:06|2.7639
12:43:08|2.7629
12:43:10|2.7636
12:43:11|2.765
12:43:11|2.7638
12:43:13|2.7657
12:43:13|2.7676
12:43:14|2.768
12:43:16|2.7672
12:43:17|2.7671
12:43:18|2.7678
12:43:19|2.7676
12:43:20|2.7679
12:43:22|2.7668
12:43:22|2.7664
12:43:23|2.7661
12:43:24|2.7667
12:43:25|2.7665
12:43:26|2.7669
12:43:27|2.7679
12:43:29|2.7688
12:43:30|2.7669
12:43:31|2.7637
12:43:32|2.7642
12:43:33|2.7643
12:43:34|2.7635
12:43:35|2.7647
12:43:36|2.7647
12:43:37|2.7622
12:43:38|2.7604
12:43:39|2.7572
12:43:40|2.7546
12:43:41|2.7572
12:43:42|2.7555
12:43:43|2.7529
12:43:44|2.7518
12:43:45|2.7505
12:43:46|2.7531
12:43:47|2.7535
12:43:48|2.7532
12:43:49|2.753
12:43:50|2.7534
12:43:51|2.754
12:43:52|2.754
12:43:53|2.7539
12:43:54|2.7512
12:43:55|2.7522
12:43:56|2.7507
12:43:57|2.7484
12:43:58|2.7463
12:43:59|2.745
12:44:00|2.7475
12:44:01|2.7479
12:44:02|2.7468
12:44:03|2.749
12:44:04|2.7456
12:44:05|2.7406
12:44:06|2.7426
12:44:08|2.7421
12:44:09|2.7412
12:44:11|2.7439
12:44:12|2.7443
12:44:13|2.744
12:44:14|2.7416
12:44:15|2.744
12:44:16|2.744
12:44:17|2.7445
12:44:18|2.746
12:44:19|2.7504
12:44:20|2.749
12:44:21|2.7483
12:44:21|2.749
12:44:23|2.7498
12:44:24|2.7529
12:44:24|2.7561
12:44:26|2.7532
12:44:27|2.7513
12:44:28|2.7525
12:44:29|2.7511
12:44:30|2.7511
12:44:31|2.7478
12:44:32|2.7484
12:44:33|2.75
12:44:34|2.7517
12:44:35|2.7502
12:44:36|2.7507
12:44:37|2.7506
12:44:38|2.752
12:44:39|2.7495
12:44:40|2.75
12:44:41|2.7491
12:44:42|2.7491
12:44:43|2.7503
12:44:44|2.7539
12:44:45|2.7522
12:44:46|2.7513
12:44:47|2.7505
12:44:48|2.7517
12:44:49|2.7527
12:44:50|2.7549
12:44:51|2.7547
12:44:52|2.7557
12:44:53|2.7578
12:44:54|2.7613
12:44:55|2.7618
12:44:56|2.7612
12:44:57|2.7582
12:44:58|2.7609
12:44:59|2.7589
12:45:00|2.7625
12:45:01|2.7621
12:45:02|2.7573
12:45:03|2.7556
12:45:04|2.7542
12:45:05|2.7494
12:45:06|2.7485
12:45:07|2.748
12:45:09|2.7474
12:45:10|2.7488
12:45:11|2.75
12:45:13|2.7498
12:45:14|2.7506
12:45:15|2.7513
12:45:16|2.755
12:45:17|2.755
12:45:18|2.7545
12:45:19|2.7549
12:45:20|2.7543
12:45:21|2.7528
12:45:22|2.7543
12:45:23|2.7516
12:45:24|2.7529
12:45:25|2.7535
12:45:26|2.7537
12:45:27|2.7529
12:45:28|2.7499
12:45:29|2.7508
12:45:30|2.7506
12:45:31|2.7491
12:45:32|2.75
12:45:33|2.7512
12:45:34|2.7496
12:45:35|2.7495
12:45:36|2.7484
12:45:37|2.7472
12:45:38|2.7498
12:45:39|2.7498
12:45:40|2.7479
12:45:41|2.7467
12:45:42|2.7445
12:45:43|2.7489
12:45:44|2.7494
12:45:45|2.7518
12:45:46|2.7525
12:45:47|2.7496
12:45:48|2.7518
12:45:49|2.7535
12:45:50|2.7517
12:45:51|2.751
12:45:52|2.7527
12:45:53|2.7529
12:45:54|2.7556
12:45:55|2.7596
12:45:56|2.7591
12:45:57|2.7598
12:45:58|2.7638
12:46:00|2.7661
12:46:00|2.7618
12:46:01|2.764
12:46:02|2.7644
12:46:04|2.7653
12:46:04|2.7648
12:46:05|2.7663
12:46:06|2.7671
12:46:07|2.7671
12:46:09|2.7665
12:46:11|2.765
12:46:12|2.7675
12:46:13|2.7694
12:46:14|2.7667
12:46:15|2.7697
12:46:16|2.7683
12:46:17|2.7699
12:46:18|2.7694
12:46:19|2.7703
12:46:19|2.7718
12:46:21|2.7714
12:46:22|2.7713
12:46:23|2.7709
12:46:24|2.7672
12:46:25|2.771
12:46:26|2.772
12:46:27|2.7717
12:46:28|2.7734
12:46:29|2.7752
12:46:30|2.773
12:46:31|2.7735
12:46:32|2.7736
12:46:32|2.7742
12:46:34|2.7737
12:46:35|2.7755
12:46:36|2.779
12:46:37|2.7779
12:46:38|2.7759
12:46:39|2.7777
12:46:40|2.7807
12:46:40|2.7839
12:46:41|2.7861
12:46:43|2.7841
12:46:44|2.7831
12:46:44|2.7824
12:46:46|2.7813
12:46:47|2.7832
12:46:48|2.782
12:46:49|2.779
12:46:50|2.7816
12:46:51|2.7829
12:46:52|2.7824
12:46:52|2.7819
12:46:53|2.7809
12:46:54|2.7803
12:46:55|2.7805
12:46:56|2.7803
12:46:57|2.7809
12:46:59|2.7809
12:46:59|2.7815
12:47:00|2.7821
12:47:02|2.7812
12:47:02|2.7809
12:47:04|2.7814
12:47:04|2.7814
12:47:05|2.782
12:47:07|2.7818
12:47:08|2.7824
12:47:09|2.7806
12:47:10|2.7811
12:47:11|2.779
12:47:12|2.7803
12:47:14|2.7779
12:47:15|2.7767
12:47:16|2.7778
12:47:16|2.7769
12:47:17|2.777
12:47:19|2.7774
12:47:19|2.7762
12:47:21|2.7784
12:47:22|2.7795
12:47:23|2.781
12:47:24|2.7815
12:47:25|2.7821
12:47:26|2.7803
12:47:27|2.7775
12:47:28|2.7775
12:47:29|2.7767
12:47:29|2.7767
12:47:30|2.776
12:47:31|2.7768
12:47:33|2.7769
12:47:34|2.7745
12:47:35|2.776
12:47:36|2.7728
12:47:37|2.7735
12:47:38|2.7733
12:47:38|2.7726
12:47:40|2.7714
12:47:41|2.7699
12:47:41|2.7714
12:47:42|2.7714
12:47:44|2.771
12:47:45|2.7726
12:47:46|2.7728
12:47:46|2.7746
12:47:48|2.7764
12:47:49|2.779
12:47:49|2.7789
12:47:51|2.7779
12:47:52|2.7778
12:47:52|2.7794
12:47:54|2.781
12:47:54|2.7797
12:47:55|2.7809
12:47:57|2.7807
12:47:58|2.7798
12:47:58|2.7801
12:48:00|2.7802
12:48:01|2.7828
12:48:01|2.7788
12:48:02|2.7786
12:48:03|2.7806
12:48:04|2.778
12:48:05|2.777
12:48:07|2.7767
12:48:07|2.7763
12:48:08|2.7758
12:48:10|2.7757
12:48:12|2.7769
12:48:13|2.7775
12:48:13|2.7788
12:48:15|2.7787
12:48:16|2.7784
12:48:16|2.777
12:48:18|2.7765
12:48:19|2.7767
12:48:20|2.7768
12:48:21|2.7767
12:48:22|2.775
12:48:23|2.7739
12:48:24|2.7734
12:48:25|2.7738
12:48:25|2.774
12:48:26|2.7733
12:48:28|2.7734
12:48:29|2.7712
12:48:30|2.7745
12:48:31|2.7725
12:48:32|2.7696
12:48:33|2.7697
12:48:33|2.7722
12:48:35|2.7717
12:48:36|2.775
12:48:36|2.7733
12:48:38|2.7742
12:48:38|2.7743
12:48:40|2.775
12:48:41|2.7752
12:48:42|2.7752
12:48:43|2.7756
12:48:44|2.7761
12:48:44|2.7763
12:48:45|2.7759
12:48:46|2.7775
12:48:47|2.7773
12:48:49|2.7765
12:48:49|2.7774
12:48:50|2.7774
12:48:52|2.78
12:48:53|2.7795
12:48:53|2.7778
12:48:54|2.78
12:48:55|2.782
12:48:56|2.783
12:48:58|2.7835
12:48:58|2.7848
12:48:59|2.7851
12:49:01|2.785
12:49:01|2.7867
12:49:03|2.7825
12:49:03|2.7826
12:49:04|2.7851
12:49:06|2.7852
12:49:07|2.7858
12:49:08|2.7844
12:49:09|2.786
12:49:10|2.784
12:49:12|2.7849
12:49:13|2.7801
12:49:14|2.7835
12:49:15|2.7804
12:49:17|2.7806
12:49:18|2.7812
12:49:19|2.7807
12:49:20|2.7809
12:49:20|2.7801
12:49:22|2.7808
12:49:23|2.7805
12:49:24|2.7792
12:49:25|2.7812
12:49:26|2.7813
12:49:27|2.7829
12:49:28|2.7802
12:49:29|2.7801
12:49:30|2.7799
12:49:31|2.7805
12:49:32|2.7799
12:49:33|2.7792
12:49:34|2.7806
12:49:35|2.7802
12:49:36|2.7822
12:49:37|2.7817
12:49:38|2.7801
12:49:39|2.7804
12:49:40|2.7808
12:49:41|2.7818
12:49:43|2.7817
12:49:43|2.782
12:49:44|2.7793
12:49:45|2.7794
12:49:46|2.7765
12:49:47|2.776
12:49:48|2.7742
12:49:49|2.7747
12:49:50|2.7748
12:49:51|2.7738
12:49:52|2.7753
12:49:53|2.7758
12:49:54|2.7767
12:49:55|2.7758
12:49:56|2.7753
12:49:57|2.7754
12:49:58|2.7781
12:49:59|2.778
12:50:00|2.7781
12:50:01|2.7785
12:50:02|2.7812
12:50:03|2.7783
12:50:04|2.7786
12:50:05|2.7784
12:50:06|2.7781
12:50:07|2.7757
12:50:08|2.7738
12:50:09|2.7754
12:50:11|2.775
12:50:13|2.7744
12:50:14|2.7709
12:50:15|2.771
12:50:16|2.7696
12:50:17|2.7707
12:50:19|2.7715
12:50:19|2.7719
12:50:20|2.7725
12:50:21|2.7717
12:50:22|2.7706
12:50:23|2.7697
12:50:25|2.7691
12:50:25|2.7696
12:50:26|2.7705
12:50:27|2.7688
12:50:28|2.7681
12:50:29|2.7655
12:50:30|2.7612
12:50:31|2.7617
12:50:33|2.7625
12:50:33|2.7636
12:50:34|2.7659
12:50:35|2.7656
12:50:36|2.7637
12:50:37|2.7638
12:50:38|2.7647
12:50:39|2.7631
12:50:40|2.7628
12:50:41|2.7628
12:50:42|2.7641
12:50:44|2.7628
12:50:44|2.7615
12:50:45|2.7625
12:50:46|2.7621
12:50:48|2.7621
12:50:49|2.762
12:50:49|2.7617
12:50:50|2.7622
12:50:51|2.7614
12:50:52|2.7608
12:50:54|2.7608
12:50:54|2.7606
12:50:55|2.7608
12:50:56|2.7608
12:50:57|2.7606
12:50:59|2.762
12:50:59|2.764
12:51:00|2.7641
12:51:02|2.7624
12:51:03|2.7606
12:51:04|2.76
12:51:05|2.7595
12:51:07|2.7586
12:51:07|2.7576
12:51:09|2.7552
12:51:09|2.7556
12:51:10|2.756
12:51:12|2.7587
12:51:14|2.7594
12:51:15|2.7602
12:51:17|2.7594
12:51:18|2.7586
12:51:18|2.7616
12:51:19|2.7596
12:51:20|2.76
12:51:21|2.7614
12:51:22|2.7609
12:51:23|2.7613
12:51:24|2.7617
12:51:26|2.7611
12:51:27|2.7554
12:51:28|2.7565
12:51:29|2.7567
12:51:30|2.7551
12:51:31|2.7559
12:51:32|2.756
12:51:33|2.7567
12:51:34|2.7567
12:51:35|2.7584
12:51:36|2.7586
12:51:38|2.7554
12:51:39|2.7552
12:51:39|2.758
12:51:40|2.7607
12:51:41|2.7585
12:51:42|2.7581
12:51:43|2.7599
12:51:44|2.7591
12:51:46|2.7616
12:51:47|2.7662
12:51:47|2.765
12:51:48|2.7647
12:51:49|2.7657
12:51:51|2.7658
12:51:52|2.7657
12:51:53|2.7651
12:51:54|2.7667
12:51:55|2.7634
12:51:55|2.7648
12:51:56|2.7659
12:51:58|2.7643
12:51:58|2.764
12:51:59|2.7629
12:52:00|2.7661
12:52:01|2.7643
12:52:03|2.7656
12:52:03|2.7646
12:52:04|2.7646
12:52:06|2.7661
12:52:06|2.7663
12:52:08|2.7678
12:52:09|2.7677
12:52:10|2.7676
12:52:11|2.7696
12:52:12|2.77
12:52:14|2.7703
12:52:15|2.7704
12:52:16|2.7729
12:52:17|2.7698
12:52:18|2.7686
12:52:19|2.769
12:52:20|2.7715
12:52:21|2.7709
12:52:22|2.7713
12:52:23|2.7709
12:52:24|2.7709
12:52:24|2.772
12:52:26|2.7714
12:52:27|2.7696
12:52:27|2.7699
12:52:29|2.7708
12:52:29|2.7713
12:52:31|2.7715
12:52:32|2.7715
12:52:33|2.7733
12:52:35|2.776
12:52:36|2.7758
12:52:37|2.7771
12:52:37|2.7769
12:52:39|2.7761
12:52:40|2.776
12:52:41|2.7759
12:52:42|2.7744
12:52:43|2.7746
12:52:44|2.7717
12:52:44|2.773
12:52:46|2.7759
12:52:46|2.7748
12:52:47|2.7732
12:52:48|2.7747
12:52:50|2.7755
12:52:51|2.7759
12:52:52|2.777
12:52:53|2.7761
12:52:54|2.7753
12:52:55|2.7736
12:52:56|2.7731
12:52:57|2.7734
12:52:58|2.7725
12:52:59|2.7735
12:53:00|2.7716
12:53:02|2.7746
12:53:03|2.7741
12:53:03|2.7757
12:53:05|2.7759
12:53:06|2.7739
12:53:07|2.775
12:53:08|2.7757
12:53:09|2.7758
12:53:10|2.7774
12:53:10|2.7768
12:53:11|2.7771
12:53:12|2.7733
12:53:14|2.7759
12:53:16|2.7762
12:53:17|2.7758
12:53:18|2.7773
12:53:19|2.7778
12:53:20|2.7745
12:53:22|2.7761
12:53:23|2.7759
12:53:23|2.7763
12:53:24|2.7768
12:53:26|2.7762
12:53:27|2.7759
12:53:28|2.7737
12:53:29|2.7736
12:53:29|2.7731
12:53:31|2.773
12:53:32|2.7747
12:53:33|2.7745
12:53:33|2.7746
12:53:35|2.775
12:53:36|2.7757
12:53:37|2.7764
12:53:38|2.7756
12:53:39|2.7751
12:53:39|2.7753
12:53:41|2.7764
12:53:42|2.7777
12:53:43|2.7764
12:53:44|2.7774
12:53:45|2.7776
12:53:46|2.7773
12:53:46|2.7757
12:53:48|2.7757
12:53:49|2.7757
12:53:50|2.7762
12:53:51|2.777
12:53:52|2.7768
12:53:53|2.7789
12:53:54|2.7788
12:53:55|2.779
12:53:56|2.78
12:53:57|2.7819
12:53:58|2.7839
12:53:59|2.7831
12:54:00|2.783
12:54:01|2.7842
12:54:02|2.7844
12:54:03|2.7818
12:54:04|2.7817
12:54:05|2.7811
12:54:06|2.7811
12:54:07|2.782
12:54:08|2.7806
12:54:09|2.7799
12:54:10|2.78
12:54:11|2.7795
12:54:12|2.7799
12:54:13|2.7804
12:54:14|2.7816
12:54:15|2.7816
12:54:16|2.785
12:54:18|2.7825
12:54:18|2.7836
12:54:20|2.7847
12:54:22|2.7831
12:54:23|2.7834
12:54:23|2.7835
12:54:24|2.7838
12:54:26|2.7834
12:54:27|2.7818
12:54:28|2.7808
12:54:29|2.7768
12:54:30|2.7767
12:54:31|2.7791
12:54:32|2.7774
12:54:33|2.7774
12:54:34|2.7741
12:54:35|2.7738
12:54:36|2.776
12:54:37|2.774
12:54:38|2.7742
12:54:39|2.7733
12:54:40|2.7738
12:54:41|2.7752
12:54:42|2.7754
12:54:43|2.7763
12:54:44|2.7752
12:54:45|2.7759
12:54:46|2.7766
12:54:47|2.7773
12:54:48|2.7772
12:54:49|2.7792
12:54:50|2.7778
12:54:51|2.7779
12:54:52|2.7754
12:54:54|2.7767
12:54:54|2.7769
12:54:55|2.7749
12:54:56|2.7716
12:54:57|2.7734
12:54:58|2.7732
12:54:59|2.7724
12:55:00|2.7712
12:55:02|2.7732
12:55:03|2.7731
12:55:04|2.7728
12:55:05|2.7719
12:55:06|2.7729
12:55:07|2.7725
12:55:08|2.7717
12:55:09|2.7716
12:55:10|2.7726
12:55:11|2.7742
12:55:12|2.7724
12:55:14|2.7747
12:55:14|2.7725
12:55:16|2.7744
12:55:17|2.7733
12:55:19|2.7719
12:55:20|2.7723
12:55:21|2.7754
12:55:22|2.7734
12:55:23|2.7727
12:55:24|2.7729
12:55:25|2.7728
12:55:26|2.7728
12:55:27|2.77
12:55:28|2.7696
12:55:29|2.7699
12:55:30|2.7686
12:55:31|2.7669
12:55:32|2.7669
12:55:33|2.7689
12:55:34|2.7669
12:55:35|2.7663
12:55:36|2.7652
12:55:37|2.7656
12:55:38|2.7639
12:55:39|2.7649
12:55:40|2.765
12:55:41|2.7645
12:55:42|2.7633
12:55:43|2.7629
12:55:44|2.7649
12:55:45|2.7646
12:55:46|2.7625
12:55:47|2.7641
12:55:48|2.7656
12:55:49|2.7644
12:55:50|2.7643
12:55:51|2.7643
12:55:52|2.763
12:55:53|2.7611
12:55:54|2.7617
12:55:55|2.7615
12:55:56|2.7624
12:55:57|2.764
12:55:58|2.7632
12:55:59|2.763
12:56:00|2.7631
12:56:01|2.762
12:56:02|2.7627
12:56:03|2.7632
12:56:04|2.7631
12:56:05|2.7657
12:56:06|2.7641
12:56:07|2.7655
12:56:08|2.7658
12:56:09|2.7655
12:56:10|2.7649
12:56:12|2.7665
12:56:12|2.7682
12:56:13|2.7674
12:56:14|2.7679
12:56:16|2.7682
12:56:18|2.7693
12:56:19|2.769
12:56:20|2.7695
12:56:21|2.7723
12:56:23|2.772
12:56:24|2.7745
12:56:25|2.773
12:56:26|2.7725
12:56:27|2.7715
12:56:28|2.7725
12:56:29|2.7717
12:56:30|2.7744
12:56:31|2.7729
12:56:32|2.7727
12:56:33|2.7733
12:56:35|2.7742
12:56:35|2.775
12:56:36|2.7764
12:56:38|2.7809
12:56:38|2.7799
12:56:40|2.7792
12:56:41|2.7807
12:56:41|2.7817
12:56:43|2.781
12:56:44|2.7801
12:56:45|2.7807
12:56:46|2.7789
12:56:47|2.7807
12:56:48|2.7826
12:56:48|2.7833
12:56:49|2.7831
12:56:50|2.7828
12:56:51|2.7836
12:56:53|2.7852
12:56:54|2.7851
12:56:55|2.7896
12:56:56|2.7886
12:56:57|2.7894
12:56:58|2.7927
12:56:59|2.7924
12:57:00|2.7933
12:57:01|2.7952
12:57:02|2.7963
12:57:03|2.797
12:57:04|2.796
12:57:06|2.7958
12:57:07|2.7948
12:57:08|2.7946
12:57:08|2.7908
12:57:09|2.7951
12:57:10|2.7954
12:57:11|2.7949
12:57:12|2.7957
12:57:14|2.7968
12:57:14|2.7977
12:57:16|2.798
12:57:17|2.7995
12:57:19|2.7994
12:57:20|2.7987
12:57:20|2.799
12:57:21|2.7995
12:57:22|2.8007
12:57:23|2.8011
12:57:25|2.8007
12:57:26|2.8002
12:57:27|2.7988
12:57:29|2.8014
12:57:30|2.8
12:57:31|2.8003
12:57:32|2.8013
12:57:33|2.8018
12:57:34|2.8015
12:57:35|2.801
12:57:37|2.7995
12:57:37|2.7929
12:57:38|2.7973
12:57:39|2.7958
12:57:40|2.7966
12:57:41|2.7924
12:57:43|2.7919
12:57:44|2.7931
12:57:45|2.7949
12:57:46|2.7963
12:57:47|2.7963
12:57:48|2.7951
12:57:49|2.7948
12:57:50|2.797
12:57:51|2.7985
12:57:52|2.7982
12:57:52|2.8
12:57:54|2.7976
12:57:55|2.7999
12:57:56|2.7994
12:57:57|2.7992
12:57:58|2.7958
12:57:58|2.7961
12:57:59|2.7964
12:58:01|2.7962
12:58:02|2.7958
12:58:03|2.7972
12:58:03|2.799
12:58:04|2.7989
12:58:06|2.7998
12:58:07|2.801
12:58:08|2.8031
12:58:09|2.803
12:58:10|2.8058
12:58:11|2.805
12:58:11|2.8065
12:58:13|2.8099
12:58:14|2.8045
12:58:15|2.8043
12:58:16|2.8038
12:58:16|2.8045
12:58:18|2.8061
12:58:19|2.8052
12:58:20|2.8069
12:58:20|2.8082
12:58:22|2.8087
12:58:23|2.8109
12:58:25|2.8103
12:58:26|2.8092
12:58:27|2.81
12:58:27|2.8075
12:58:29|2.808
12:58:30|2.8026
12:58:31|2.806
12:58:32|2.8055
12:58:33|2.8042
12:58:34|2.8026
12:58:35|2.8025
12:58:36|2.8013
12:58:37|2.8009
12:58:38|2.8004
12:58:39|2.8016
12:58:40|2.8048
12:58:41|2.8036
12:58:42|2.8026
12:58:42|2.8031
12:58:44|2.8008
12:58:44|2.8005
12:58:45|2.8012
12:58:47|2.8005
12:58:48|2.7959
12:58:49|2.7932
12:58:50|2.7946
12:58:51|2.7921
12:58:52|2.7922
12:58:53|2.79
12:58:54|2.7897
12:58:55|2.7907
12:58:56|2.7885
12:58:57|2.7891
12:58:58|2.7912
12:58:59|2.7904
12:59:00|2.7909
12:59:01|2.7915
12:59:02|2.791
12:59:03|2.7925
12:59:05|2.7941
12:59:05|2.7937
12:59:08|2.7959
12:59:09|2.793
12:59:10|2.7943
12:59:11|2.7944
12:59:12|2.7941
12:59:13|2.7913
12:59:14|2.7898
12:59:15|2.79
12:59:15|2.7881
12:59:17|2.7878
12:59:19|2.792
12:59:20|2.7915
12:59:22|2.7898
12:59:23|2.7903
12:59:24|2.7898
12:59:25|2.7892
12:59:26|2.7901
12:59:27|2.7937
12:59:28|2.7937
12:59:30|2.7906
12:59:31|2.7899
12:59:32|2.7927
12:59:33|2.7934
12:59:34|2.7943
12:59:35|2.7934
12:59:36|2.7925
12:59:37|2.7913
12:59:38|2.788
12:59:39|2.7898
12:59:40|2.7914
12:59:41|2.792
12:59:42|2.7942
12:59:43|2.7961
12:59:44|2.7981
12:59:45|2.7962
12:59:46|2.7949
12:59:47|2.7973
12:59:48|2.7972
12:59:49|2.7961
12:59:50|2.7965
12:59:51|2.7953
12:59:52|2.7964
12:59:53|2.7933
12:59:54|2.794
12:59:55|2.793
12:59:56|2.7927
12:59:57|2.7966
12:59:58|2.795
12:59:59|2.796
13:00:00|2.797
13:00:01|2.7951
13:00:02|2.7937
13:00:09|2.7878
13:00:10|2.7861
13:00:11|2.7845
13:00:12|2.784
13:00:13|2.7829
13:00:14|2.7831
13:00:15|2.7865
13:00:16|2.7872
13:00:17|2.784
13:00:17|2.7858
13:00:18|2.7863
13:00:20|2.7844
13:00:21|2.7827
13:00:23|2.7838
13:00:23|2.783
13:00:25|2.7835
13:00:26|2.7808
13:00:26|2.7783
13:00:28|2.7802
13:00:29|2.7762
13:00:31|2.7761
13:00:32|2.7747
13:00:32|2.7772
13:00:33|2.7794
13:00:35|2.7793
13:00:36|2.7803
13:00:37|2.7814
13:00:37|2.7828
13:00:39|2.7846
13:00:40|2.7821
13:00:40|2.7799
13:00:42|2.7762
13:00:42|2.7771
13:00:44|2.7759
13:00:45|2.7737
13:00:45|2.774
13:00:46|2.7753
13:00:48|2.7745
13:00:49|2.7776
13:00:49|2.7777
13:00:50|2.7765
13:00:52|2.7765
13:00:52|2.7738
13:00:54|2.7739
13:00:54|2.7764
13:00:55|2.7738
13:00:56|2.7719
13:00:57|2.775
13:00:58|2.7721
13:00:59|2.7709
13:01:01|2.7707
13:01:03|2.7722
13:01:04|2.7747
13:01:04|2.7715
13:01:05|2.7725
13:01:06|2.7747
13:01:07|2.7753
13:01:08|2.7722
13:01:10|2.773
13:01:11|2.7721
13:01:11|2.7719
13:01:12|2.7719
13:01:14|2.773
13:01:14|2.7721
13:01:15|2.7705
13:01:16|2.7679
13:01:17|2.7652
13:01:19|2.7642
13:01:21|2.7648
13:01:22|2.7646
13:01:23|2.7641
13:01:24|2.7652
13:01:25|2.7628
13:01:26|2.7596
13:01:27|2.7613
13:01:28|2.7612
13:01:29|2.7616
13:01:30|2.7614
13:01:31|2.7634
13:01:32|2.7602
13:01:33|2.761
13:01:34|2.7609
13:01:35|2.7611
13:01:36|2.7584
13:01:37|2.756
13:01:38|2.7568
13:01:39|2.7609
13:01:40|2.7591
13:01:41|2.7602
13:01:42|2.7598
13:01:43|2.7593
13:01:44|2.7595
13:01:45|2.7583
13:01:47|2.7583
13:01:47|2.7578
13:01:49|2.7577
13:01:50|2.7585
13:01:50|2.7587
13:01:51|2.7581
13:01:53|2.7581
13:01:53|2.7577
13:01:55|2.7608
13:01:55|2.7604
13:01:56|2.7614
13:01:57|2.76
13:01:59|2.7596
13:02:00|2.7596
13:02:00|2.7582
13:02:01|2.7615
13:02:02|2.7597
13:02:03|2.7617
13:02:04|2.7609
13:02:05|2.7611
13:02:06|2.7634
13:02:07|2.7633
13:02:08|2.7624
13:02:09|2.7613
13:02:11|2.761
13:02:12|2.7577
13:02:12|2.7573
13:02:14|2.7577
13:02:15|2.7575
13:02:16|2.7546
13:02:17|2.7572
13:02:17|2.758
13:02:19|2.7545
13:02:19|2.7547
13:02:21|2.7568
13:02:23|2.7558
13:02:24|2.7533
13:02:25|2.7527
13:02:26|2.7545
13:02:27|2.7565
13:02:28|2.7548
13:02:29|2.758
13:02:31|2.7564
13:02:32|2.7552
13:02:33|2.7551
13:02:34|2.7537
13:02:35|2.7524
13:02:36|2.7511
13:02:37|2.7512
13:02:37|2.7533
13:02:39|2.7516
13:02:40|2.7518
13:02:41|2.7514
13:02:42|2.7521
13:02:43|2.7522
13:02:44|2.7519
13:02:46|2.7492
13:02:46|2.7491
13:02:47|2.7489
13:02:48|2.7499
13:02:49|2.7454
13:02:50|2.748
13:02:51|2.7487
13:02:52|2.7475
13:02:53|2.7479
13:02:54|2.7484
13:02:55|2.7486
13:02:56|2.7477
13:02:57|2.7487
13:02:59|2.7487
13:02:59|2.7507
13:03:00|2.7491
13:03:02|2.7484
13:03:02|2.7503
13:03:03|2.7481
13:03:05|2.7498
13:03:05|2.7522
13:03:07|2.7521
13:03:08|2.7532
13:03:09|2.7536
13:03:09|2.7544
13:03:11|2.7535
13:03:12|2.754
13:03:12|2.7504
13:03:14|2.7512
13:03:14|2.7531
13:03:16|2.7511
13:03:16|2.7522
13:03:18|2.751
13:03:19|2.7512
13:03:19|2.7504
13:03:21|2.747
13:03:23|2.7473
13:03:25|2.7476
13:03:26|2.7468
13:03:27|2.749
13:03:28|2.7493
13:03:29|2.7501
13:03:31|2.7521
13:03:32|2.7519
13:03:35|2.7526
13:03:35|2.7523
13:03:36|2.7523
13:03:37|2.752
13:03:38|2.7503
13:03:40|2.7511
13:03:40|2.7491
13:03:42|2.7486
13:03:43|2.7489
13:03:44|2.749
13:03:45|2.7488
13:03:46|2.7486
13:03:47|2.7486
13:03:47|2.7501
13:03:49|2.7499
13:03:49|2.7505
13:03:50|2.7503
13:03:52|2.7505
13:03:53|2.7506
13:03:54|2.7518
13:03:54|2.7494
13:03:56|2.7487
13:03:57|2.7487
13:03:57|2.7475
13:03:58|2.7478
13:04:00|2.7489
13:04:01|2.747
13:04:01|2.7477
13:04:03|2.7475
13:04:04|2.7477
13:04:05|2.7478
13:04:06|2.7481
13:04:07|2.7478
13:04:07|2.7456
13:04:09|2.7463
13:04:10|2.746
13:04:11|2.7456
13:04:12|2.7465
13:04:13|2.7494
13:04:14|2.7486
13:04:15|2.7489
13:04:15|2.7481
13:04:17|2.7491
13:04:18|2.7499
13:04:19|2.7507
13:04:19|2.75
13:04:20|2.7497
13:04:22|2.75
13:04:24|2.7496
13:04:26|2.7556
13:04:26|2.7551
13:04:28|2.7507
13:04:29|2.7547
13:04:30|2.7554
13:04:32|2.7573
13:04:33|2.7581
13:04:34|2.7573
13:04:36|2.7598
13:04:36|2.7598
13:04:37|2.7583
13:04:38|2.7544
13:04:39|2.7539
13:04:40|2.7539
13:04:41|2.7539
13:04:42|2.7545
13:04:43|2.7538
13:04:44|2.7548
13:04:45|2.7545
13:04:46|2.7546
13:04:47|2.7547
13:04:48|2.7542
13:04:49|2.7542
13:04:50|2.7542
13:04:51|2.7539
13:04:52|2.7526
13:04:53|2.7519
13:04:54|2.7533
13:04:55|2.7544
13:04:56|2.7519
13:04:57|2.7493
13:04:58|2.7497
13:04:59|2.7482
13:05:00|2.748
13:05:01|2.7481
13:05:02|2.7461
13:05:03|2.7497
13:05:04|2.7504
13:05:06|2.7492
13:05:07|2.7476
13:05:08|2.7451
13:05:09|2.7456
13:05:10|2.7447
13:05:11|2.7449
13:05:12|2.7417
13:05:13|2.746
13:05:14|2.7464
13:05:15|2.7467
13:05:16|2.7455
13:05:17|2.7454
13:05:18|2.747
13:05:19|2.7485
13:05:20|2.7481
13:05:21|2.7462
13:05:23|2.7481
13:05:24|2.7497
13:05:24|2.7504
13:05:27|2.7513
13:05:28|2.7505
13:05:28|2.753
13:05:29|2.7522
13:05:31|2.7551
13:05:32|2.7532
13:05:32|2.7542
13:05:34|2.7555
13:05:34|2.7532
13:05:35|2.7543
13:05:36|2.7524
13:05:38|2.753
13:05:39|2.7512
13:05:40|2.75
13:05:41|2.7494
13:05:42|2.7489
13:05:43|2.749
13:05:44|2.7516
13:05:45|2.7505
13:05:46|2.7503
13:05:47|2.7504
13:05:48|2.7528
13:05:49|2.752
13:05:51|2.7539
13:05:52|2.7517
13:05:53|2.7506
13:05:54|2.7511
13:05:55|2.7511
13:05:56|2.7511
13:05:56|2.7472
13:05:57|2.7487
13:05:59|2.7499
13:06:00|2.7492
13:06:01|2.7497
13:06:02|2.7479
13:06:03|2.75
13:06:04|2.75
13:06:05|2.7496
13:06:06|2.7519
13:06:06|2.7529
13:06:08|2.7491
13:06:08|2.7492
13:06:10|2.748
13:06:11|2.7517
13:06:11|2.7496
13:06:13|2.7504
13:06:13|2.7498
13:06:15|2.7504
13:06:15|2.7505
13:06:17|2.7512
13:06:18|2.7522
13:06:18|2.7539
13:06:20|2.7528
13:06:20|2.75
13:06:21|2.7501
13:06:23|2.7514
13:06:24|2.7523
13:06:25|2.7526
13:06:26|2.7528
13:06:28|2.7528
13:06:29|2.7528
13:06:29|2.7528
13:06:31|2.7544
13:06:32|2.7556
13:06:34|2.7554
13:06:34|2.757
13:06:35|2.7576
13:06:37|2.757
13:06:37|2.7586
13:06:39|2.7577
13:06:40|2.7565
13:06:41|2.756
13:06:42|2.7566
13:06:43|2.7559
13:06:43|2.7543
13:06:44|2.7545
13:06:47|2.7548
13:06:48|2.7542
13:06:48|2.7544
13:06:49|2.7552
13:06:50|2.7552
13:06:51|2.7556
13:06:53|2.756
13:06:54|2.756
13:06:54|2.7557
13:06:56|2.7545
13:06:57|2.7553
13:06:58|2.7556
13:06:59|2.7543
13:07:00|2.7553
13:07:01|2.7555
13:07:02|2.7551
13:07:03|2.7539
13:07:04|2.7549
13:07:05|2.7549
13:07:06|2.754
13:07:07|2.7535
13:07:08|2.7512
13:07:09|2.7513
13:07:10|2.7494
13:07:11|2.7478
13:07:12|2.7483
13:07:13|2.7475
13:07:14|2.7475
13:07:15|2.7475
13:07:16|2.7448
13:07:17|2.7441
13:07:18|2.742
13:07:19|2.7467
13:07:20|2.746
13:07:21|2.7453
13:07:22|2.745
13:07:23|2.7463
13:07:24|2.7451
13:07:26|2.7466
13:07:27|2.7446
13:07:28|2.7439
13:07:29|2.7416
13:07:31|2.7415
13:07:33|2.742
13:07:33|2.7388
13:07:34|2.7358
13:07:35|2.7364
13:07:37|2.734
13:07:37|2.7383
13:07:38|2.7373
13:07:39|2.7382
13:07:40|2.7395
13:07:41|2.74
13:07:43|2.7418
13:07:43|2.7414
13:07:44|2.7407
13:07:45|2.741
13:07:46|2.7403
13:07:47|2.7392
13:07:48|2.7385
13:07:50|2.7374
13:07:51|2.7357
13:07:52|2.7364
13:07:53|2.7364
13:07:54|2.7349
13:07:55|2.7325
13:07:56|2.7365
13:07:57|2.7363
13:07:57|2.733
13:07:58|2.7324
13:07:59|2.7327
13:08:01|2.7333
13:08:02|2.7325
13:08:03|2.733
13:08:04|2.7328
13:08:05|2.7349
13:08:06|2.7384
13:08:07|2.7342
13:08:08|2.7328
13:08:09|2.7301
13:08:10|2.7309
13:08:11|2.7279
13:08:12|2.7285
13:08:13|2.7278
13:08:14|2.7266
13:08:15|2.7187
13:08:17|2.7163
13:08:18|2.7182
13:08:19|2.7212
13:08:19|2.7186
13:08:20|2.7243
13:08:22|2.725
13:08:23|2.7199
13:08:24|2.7206
13:08:25|2.72
13:08:27|2.7242
13:08:28|2.7232
13:08:29|2.7253
13:08:30|2.7256
13:08:31|2.7296
13:08:32|2.7308
13:08:33|2.7312
13:08:35|2.7297
13:08:36|2.7284
13:08:37|2.7303
13:08:38|2.7289
13:08:39|2.7275
13:08:40|2.7261
13:08:41|2.7258
13:08:42|2.7224
13:08:43|2.7229
13:08:44|2.7217
13:08:45|2.7251
13:08:46|2.7229
13:08:48|2.7252
13:08:49|2.7271
13:08:49|2.7227
13:08:50|2.7229
13:08:52|2.7218
13:08:53|2.7229
13:08:53|2.723
13:08:55|2.7268
13:08:56|2.7266
13:08:57|2.7261
13:08:58|2.7258
13:08:59|2.7262
13:09:00|2.7276
13:09:01|2.7291
13:09:02|2.7315
13:09:03|2.731
13:09:04|2.7299
13:09:05|2.7283
13:09:06|2.7283
13:09:07|2.7289
13:09:08|2.7305
13:09:09|2.7325
13:09:10|2.7325
13:09:11|2.7341
13:09:12|2.7379
13:09:13|2.7365
13:09:14|2.7378
13:09:15|2.7335
13:09:16|2.7315
13:09:17|2.7295
13:09:18|2.7281
13:09:19|2.7263
13:09:20|2.729
13:09:21|2.729
13:09:22|2.7304
13:09:23|2.7298
13:09:25|2.729
13:09:26|2.7317
13:09:27|2.7329
13:09:29|2.7347
13:09:29|2.7318
13:09:31|2.7326
13:09:33|2.7271
13:09:33|2.727
13:09:35|2.73
13:09:36|2.73
13:09:38|2.7318
13:09:38|2.731
13:09:39|2.7312
13:09:40|2.7286
13:09:42|2.73
13:09:43|2.73
13:09:44|2.7309
13:09:45|2.7328
13:09:47|2.7305
13:09:48|2.7295
13:09:49|2.7275
13:09:50|2.7296
13:09:51|2.7282
13:09:52|2.7301
13:09:53|2.7294
13:09:53|2.727
13:09:54|2.7254
13:09:55|2.727
13:09:57|2.7269
13:09:57|2.7272
13:09:59|2.7273
13:10:00|2.7291
13:10:00|2.7273
13:10:02|2.7269
13:10:03|2.7254
13:10:03|2.7253
13:10:05|2.7255
13:10:06|2.7263
13:10:07|2.7254
13:10:08|2.7267
13:10:09|2.73
13:10:10|2.7301
13:10:10|2.727
13:10:11|2.7284
13:10:13|2.7292
13:10:14|2.7284
13:10:14|2.7294
13:10:16|2.7304
13:10:17|2.7296
13:10:18|2.7304
13:10:19|2.7263
13:10:20|2.7265
13:10:20|2.729
13:10:22|2.7284
13:10:22|2.7258
13:10:23|2.726
13:10:25|2.729
13:10:27|2.7281
13:10:28|2.7245
13:10:29|2.7282
13:10:30|2.7281
13:10:32|2.7271
13:10:32|2.7306
13:10:33|2.7294
13:10:34|2.7296
13:10:35|2.7297
13:10:36|2.7291
13:10:37|2.7308
13:10:39|2.729
13:10:39|2.7288
13:10:40|2.7276
13:10:41|2.7301
13:10:42|2.73
13:10:43|2.7329
13:10:44|2.7337
13:10:45|2.7359
13:10:46|2.7397
13:10:47|2.7375
13:10:48|2.7402
13:10:49|2.7402
13:10:50|2.7383
13:10:51|2.7386
13:10:52|2.7388
13:10:53|2.739
13:10:54|2.7394
13:10:55|2.7404
13:10:56|2.7405
13:10:57|2.7409
13:10:58|2.7388
13:10:59|2.7384
13:11:00|2.7359
13:11:01|2.7341
13:11:02|2.7334
13:11:04|2.7332
13:11:05|2.7342
13:11:06|2.7344
13:11:07|2.736
13:11:08|2.7359
13:11:09|2.7352
13:11:10|2.7323
13:11:11|2.7327
13:11:12|2.7343
13:11:13|2.7339
13:11:14|2.7341
13:11:15|2.7341
13:11:16|2.734
13:11:17|2.7342
13:11:18|2.7338
13:11:19|2.734
13:11:20|2.734
13:11:21|2.7341
13:11:22|2.7345
13:11:23|2.7345
13:11:24|2.7343
13:11:25|2.7353
13:11:26|2.7344
13:11:27|2.7361
13:11:29|2.7362
13:11:30|2.7369
13:11:31|2.736
13:11:32|2.7355
13:11:34|2.7381
13:11:35|2.741
13:11:36|2.74
13:11:37|2.7385
13:11:38|2.7386
13:11:39|2.739
13:11:40|2.7394
13:11:41|2.7398
13:11:43|2.7388
13:11:44|2.7396
13:11:45|2.7389
13:11:46|2.7395
13:11:47|2.7399
13:11:48|2.7392
13:11:49|2.7397
13:11:49|2.74
13:11:51|2.7422
13:11:51|2.7395
13:11:53|2.7403
13:11:54|2.7408
13:11:54|2.7405
13:11:57|2.7394
13:11:57|2.7371
13:11:58|2.7387
13:11:59|2.7389
13:12:00|2.7385
13:12:01|2.7371
13:12:03|2.7361
13:12:05|2.7369
13:12:05|2.7369
13:12:06|2.7381
13:12:07|2.7374
13:12:09|2.7347
13:12:09|2.7331
13:12:11|2.7317
13:12:11|2.7314
13:12:12|2.7304
13:12:14|2.7286
13:12:14|2.7255
13:12:15|2.7286
13:12:16|2.7279
13:12:18|2.727
13:12:18|2.7291
13:12:19|2.7258
13:12:20|2.7285
13:12:21|2.7274
13:12:22|2.7278
13:12:23|2.7267
13:12:24|2.7264
13:12:25|2.726
13:12:26|2.7281
13:12:28|2.7281
13:12:29|2.7266
13:12:31|2.7263
13:12:33|2.7279
13:12:34|2.7262
13:12:34|2.7243
13:12:36|2.7243
13:12:37|2.7262
13:12:38|2.7268
13:12:39|2.7273
13:12:40|2.7281
13:12:41|2.7282
13:12:42|2.7287
13:12:43|2.7287
13:12:44|2.7309
13:12:46|2.7277
13:12:46|2.7297
13:12:48|2.7295
13:12:48|2.7291
13:12:49|2.729
13:12:51|2.7313
13:12:52|2.7307
13:12:52|2.7311
13:12:53|2.7329
13:12:55|2.7318
13:12:56|2.7321
13:12:57|2.733
13:12:58|2.7329
13:12:58|2.7341
13:13:00|2.7342
13:13:00|2.7342
13:13:02|2.7339
13:13:02|2.7346
13:13:03|2.7338
13:13:05|2.7344
13:13:06|2.7347
13:13:07|2.7348
13:13:08|2.7335
13:13:09|2.7336
13:13:10|2.733
13:13:11|2.7334
13:13:12|2.7328
13:13:13|2.7347
13:13:14|2.7338
13:13:15|2.7323
13:13:16|2.733
13:13:17|2.7308
13:13:18|2.7332
13:13:19|2.7309
13:13:20|2.731
13:13:21|2.7309
13:13:22|2.7308
13:13:23|2.7324
13:13:24|2.7312
13:13:25|2.7304
13:13:26|2.7299
13:13:28|2.7317
13:13:29|2.7339
13:13:31|2.7304
13:13:32|2.735
13:13:33|2.7345
13:13:34|2.7355
13:13:35|2.7355
13:13:37|2.7355
13:13:38|2.7346
13:13:39|2.7386
13:13:39|2.7361
13:13:41|2.7382
13:13:42|2.7368
13:13:42|2.7379
13:13:43|2.7398
13:13:44|2.7396
13:13:46|2.7404
13:13:46|2.7438
13:13:48|2.741
13:13:49|2.7408
13:13:50|2.7386
13:13:50|2.7382
13:13:52|2.7376
13:13:53|2.7378
13:13:54|2.7385
13:13:55|2.7407
13:13:55|2.74
13:13:56|2.7393
13:13:59|2.7393
13:13:59|2.7369
13:14:01|2.7377
13:14:02|2.736
13:14:03|2.7377
13:14:04|2.7379
13:14:05|2.7388
13:14:06|2.7378
13:14:07|2.7368
13:14:08|2.7353
13:14:09|2.7361
13:14:10|2.7361
13:14:11|2.7337
13:14:12|2.7351
13:14:13|2.7331
13:14:15|2.735
13:14:15|2.7332
13:14:16|2.7354
13:14:17|2.7369
13:14:18|2.7354
13:14:19|2.735
13:14:20|2.735
13:14:21|2.7353
13:14:22|2.7362
13:14:23|2.7381
13:14:24|2.7361
13:14:25|2.736
13:14:26|2.7358
13:14:27|2.738
13:14:29|2.7354
13:14:31|2.737
13:14:32|2.7357
13:14:33|2.7371
13:14:34|2.7356
13:14:35|2.7364
13:14:37|2.738
13:14:38|2.7362
13:14:39|2.735
13:14:40|2.7361
13:14:40|2.7367
13:14:42|2.7365
13:14:42|2.7365
13:14:44|2.7382
13:14:45|2.7395
13:14:46|2.7388
13:14:46|2.7379
13:14:48|2.7374
13:14:48|2.7375
13:14:49|2.738
13:14:51|2.7391
13:14:52|2.7394
13:14:52|2.7402
13:14:53|2.7401
13:14:55|2.7388
13:14:56|2.7388
13:14:57|2.7395
13:14:58|2.7382
13:14:59|2.7381
13:15:00|2.7375
13:15:01|2.7381
13:15:02|2.7367
13:15:04|2.7358
13:15:05|2.7314
13:15:06|2.73
13:15:06|2.7304
13:15:08|2.7291
13:15:10|2.73
13:15:10|2.7278
13:15:11|2.7295
13:15:12|2.7316
13:15:13|2.7304
13:15:14|2.7305
13:15:15|2.7305
13:15:16|2.7304
13:15:17|2.7303
13:15:18|2.73
13:15:19|2.7287
13:15:20|2.7287
13:15:21|2.7285
13:15:22|2.7252
13:15:23|2.7263
13:15:25|2.7279
13:15:25|2.7272
13:15:26|2.7277
13:15:27|2.7273
13:15:28|2.7284
13:15:30|2.7289
13:15:31|2.7241
13:15:33|2.7239
13:15:33|2.7234
13:15:35|2.7218
13:15:37|2.72
13:15:37|2.72
13:15:39|2.7217
13:15:40|2.7202
13:15:40|2.7208
13:15:42|2.7232
13:15:43|2.7223
13:15:44|2.7234
13:15:45|2.7201
13:15:46|2.7204
13:15:47|2.7219
13:15:48|2.72
13:15:49|2.7171
13:15:50|2.713
13:15:51|2.7145
13:15:52|2.7153
13:15:53|2.7114
13:15:54|2.7064
13:15:55|2.7087
13:15:57|2.7105
13:15:57|2.7092
13:15:59|2.713
13:15:59|2.7154
13:16:00|2.7133
13:16:01|2.7134
13:16:02|2.7125
13:16:03|2.7135
13:16:06|2.7119
13:16:06|2.7127
13:16:07|2.7105
13:16:08|2.7163
13:16:10|2.7152
13:16:11|2.713
13:16:12|2.7116
13:16:13|2.709
13:16:14|2.71
13:16:15|2.7098
13:16:16|2.7088
13:16:17|2.7088
13:16:18|2.7044
13:16:19|2.7021
13:16:20|2.7032
13:16:21|2.7024
13:16:22|2.7011
13:16:23|2.7018
13:16:24|2.7001
13:16:25|2.7016
13:16:26|2.706
13:16:27|2.7058
13:16:28|2.7055
13:16:29|2.7037
13:16:30|2.7043
13:16:32|2.7033
13:16:33|2.704
13:16:34|2.7023
13:16:36|2.7028
13:16:38|2.7093
13:16:39|2.7089
13:16:40|2.7078
13:16:42|2.7146
13:16:42|2.7139
13:16:43|2.7111
13:16:45|2.7115
13:16:46|2.7092
13:16:47|2.7046
13:16:47|2.705
13:16:49|2.7062
13:16:49|2.71
13:16:51|2.7084
13:16:53|2.7096
13:16:53|2.7079
13:16:54|2.7085
13:16:55|2.7065
13:16:57|2.7051
13:16:57|2.7019
13:16:58|2.7052
13:16:59|2.7061
13:17:00|2.7064
13:17:01|2.7034
13:17:02|2.7059
13:17:03|2.7023
13:17:05|2.703
13:17:06|2.7031
13:17:07|2.7025
13:17:08|2.707
13:17:09|2.7057
13:17:10|2.7028
13:17:11|2.7042
13:17:13|2.7066
13:17:14|2.7047
13:17:14|2.7054
13:17:16|2.7067
13:17:17|2.7064
13:17:18|2.7061
13:17:19|2.7054
13:17:20|2.7057
13:17:21|2.7022
13:17:22|2.7023
13:17:23|2.7023
13:17:24|2.6999
13:17:25|2.7014
13:17:26|2.7008
13:17:27|2.7033
13:17:28|2.7024
13:17:29|2.7011
13:17:30|2.7002
13:17:31|2.7002
13:17:33|2.6996
13:17:33|2.701
13:17:35|2.7022
13:17:36|2.7032
13:17:38|2.7062
13:17:39|2.706
13:17:40|2.7035
13:17:41|2.6993
13:17:43|2.7055
13:17:43|2.706
13:17:45|2.7028
13:17:46|2.7032
13:17:47|2.7024
13:17:48|2.7021
13:17:49|2.7032
13:17:50|2.7058
13:17:51|2.7066
13:17:52|2.7079
13:17:53|2.7072
13:17:54|2.7067
13:17:55|2.7
13:17:57|2.7005
13:17:58|2.7033
13:17:59|2.704
13:17:59|2.7076
13:18:01|2.7082
13:18:02|2.7026
13:18:02|2.7022
13:18:04|2.7017
13:18:04|2.7005
13:18:06|2.7041
13:18:07|2.7042
13:18:07|2.7057
13:18:09|2.7015
13:18:10|2.7003
13:18:10|2.7007
13:18:12|2.7033
13:18:12|2.7012
13:18:14|2.7
13:18:15|2.7029
13:18:16|2.6989
13:18:17|2.699
13:18:18|2.7023
13:18:19|2.7
13:18:20|2.6996
13:18:21|2.6994
13:18:22|2.699
13:18:23|2.6983
13:18:24|2.6979
13:18:25|2.699
13:18:26|2.6983
13:18:27|2.7007
13:18:28|2.701
13:18:29|2.6982
13:18:30|2.6992
13:18:31|2.6994
13:18:33|2.6983
13:18:35|2.6999
13:18:36|2.7017
13:18:38|2.7024
13:18:40|2.701
13:18:40|2.7
13:18:41|2.7001
13:18:42|2.7
13:18:43|2.6993
13:18:44|2.6996
13:18:45|2.6995
13:18:47|2.6986
13:18:47|2.6983
13:18:48|2.6973
13:18:50|2.6975
13:18:51|2.6981
13:18:51|2.6936
13:18:54|2.6912
13:18:54|2.6878
13:18:55|2.693
13:18:56|2.6903
13:18:57|2.6914
13:18:58|2.694
13:18:59|2.6939
13:19:00|2.6941
13:19:02|2.6918
13:19:02|2.6907
13:19:03|2.6914
13:19:04|2.6884
13:19:06|2.6906
13:19:06|2.69
13:19:07|2.6929
13:19:09|2.6892
13:19:09|2.6874
13:19:11|2.6891
13:19:12|2.6818
13:19:13|2.6812
13:19:14|2.6869
13:19:15|2.6855
13:19:16|2.6837
13:19:17|2.6789
13:19:18|2.6819
13:19:20|2.6829
13:19:20|2.6859
13:19:21|2.6829
13:19:22|2.685
13:19:23|2.6815
13:19:24|2.6834
13:19:25|2.6808
13:19:26|2.6841
13:19:27|2.6816
13:19:28|2.6809
13:19:29|2.685
13:19:30|2.6851
13:19:31|2.6862
13:19:33|2.6879
13:19:35|2.6879
13:19:36|2.6877
13:19:37|2.693
13:19:38|2.693
13:19:39|2.6958
13:19:40|2.691
13:19:41|2.6951
13:19:42|2.6962
13:19:43|2.6971
13:19:44|2.696
13:19:45|2.697
13:19:47|2.6931
13:19:47|2.6953
13:19:48|2.693
13:19:49|2.692
13:19:50|2.6935
13:19:51|2.692
13:19:53|2.692
13:19:53|2.6913
13:19:54|2.6883
13:19:55|2.6908
13:19:57|2.6911
13:19:58|2.6895
13:19:59|2.6903
13:20:01|2.6905
13:20:01|2.6908
13:20:02|2.6908
13:20:04|2.69
13:20:05|2.689
13:20:06|2.6891
13:20:08|2.6899
13:20:09|2.6899
13:20:09|2.69
13:20:10|2.6931
13:20:11|2.6939
13:20:12|2.6929
13:20:13|2.6941
13:20:15|2.6927
13:20:15|2.6934
13:20:17|2.6937
13:20:18|2.6901
13:20:19|2.6909
13:20:20|2.6908
13:20:20|2.6905
13:20:22|2.6913
13:20:23|2.6915
13:20:23|2.69
13:20:24|2.6889
13:20:26|2.6888
13:20:26|2.6896
13:20:27|2.6899
13:20:28|2.6901
13:20:30|2.6901
13:20:31|2.6901
13:20:32|2.6901
13:20:32|2.6916
13:20:34|2.6896
13:20:36|2.6913
13:20:36|2.6898
13:20:38|2.6893
13:20:39|2.6934
13:20:40|2.6935
13:20:41|2.6929
13:20:43|2.6973
13:20:43|2.6972
13:20:44|2.6959
13:20:45|2.6972
13:20:46|2.6969
13:20:47|2.6976
13:20:48|2.6959
13:20:50|2.6982
13:20:51|2.6976
13:20:52|2.6975
13:20:53|2.6975
13:20:54|2.6975
13:20:55|2.6969
13:20:56|2.6975
13:20:58|2.6923
13:20:58|2.6934
13:21:00|2.6964
13:21:01|2.6949
13:21:02|2.6949
13:21:03|2.6955
13:21:04|2.6968
13:21:05|2.6947
13:21:06|2.6963
13:21:08|2.6941
13:21:09|2.6963
13:21:10|2.6952
13:21:11|2.6956
13:21:12|2.6963
13:21:13|2.6963
13:21:14|2.6968
13:21:15|2.6964
13:21:16|2.6949
13:21:16|2.6959
13:21:18|2.6968
13:21:19|2.6989
13:21:20|2.6984
13:21:21|2.6965
13:21:22|2.6969
13:21:23|2.6975
13:21:24|2.6987
13:21:25|2.6979
13:21:26|2.6993
13:21:26|2.696
13:21:27|2.6969
13:21:29|2.6959
13:21:30|2.6966
13:21:31|2.6958
13:21:32|2.6935
13:21:33|2.6932
13:21:34|2.6916
13:21:35|2.6945
13:21:37|2.6907
13:21:38|2.6938
13:21:39|2.6945
13:21:40|2.6924
13:21:41|2.6915
13:21:42|2.6932
13:21:44|2.693
13:21:44|2.6946
13:21:45|2.6944
13:21:46|2.6944
13:21:47|2.6931
13:21:48|2.6942
13:21:50|2.6926
13:21:50|2.6923
13:21:51|2.6945
13:21:52|2.6968
13:21:53|2.695
13:21:54|2.6951
13:21:55|2.6964
13:21:56|2.6959
13:21:58|2.6966
13:21:58|2.6971
13:22:00|2.696
13:22:01|2.6954
13:22:01|2.695
13:22:03|2.6967
13:22:04|2.6966
13:22:05|2.6964
13:22:06|2.6966
13:22:07|2.6939
13:22:08|2.6928
13:22:09|2.6918
13:22:09|2.6906
13:22:10|2.6892
13:22:12|2.6877
13:22:13|2.6928
13:22:14|2.6897
13:22:15|2.6901
13:22:16|2.6897
13:22:17|2.6898
13:22:19|2.689
13:22:19|2.69
13:22:20|2.6888
13:22:22|2.6883
13:22:22|2.6891
13:22:24|2.6888
13:22:24|2.688
13:22:26|2.6897
13:22:26|2.6903
13:22:28|2.6903
13:22:28|2.6873
13:22:29|2.6867
13:22:30|2.6832
13:22:32|2.6812
13:22:33|2.681
13:22:33|2.6812
13:22:34|2.681
13:22:36|2.6793
13:22:38|2.6789
13:22:39|2.6791
13:22:41|2.6773
13:22:42|2.6774
13:22:42|2.6773
13:22:44|2.6765
13:22:44|2.674
13:22:46|2.6747
13:22:47|2.6699
13:22:48|2.6659
13:22:49|2.6668
13:22:50|2.6667
13:22:51|2.6712
13:22:52|2.6707
13:22:54|2.6692
13:22:55|2.6691
13:22:56|2.6697
13:22:57|2.6696
13:22:58|2.6687
13:22:59|2.6717
13:23:00|2.6755
13:23:01|2.6748
13:23:02|2.6763
13:23:04|2.6794
13:23:04|2.6794
13:23:06|2.6811
13:23:06|2.6866
13:23:08|2.686
13:23:09|2.6889
13:23:10|2.6894
13:23:11|2.6889
13:23:12|2.6936
13:23:13|2.6955
13:23:14|2.6962
13:23:15|2.6973
13:23:16|2.6959
13:23:16|2.6909
13:23:18|2.6945
13:23:18|2.6969
13:23:19|2.6967
13:23:21|2.6967
13:23:22|2.6976
13:23:23|2.6968
13:23:23|2.6961
13:23:25|2.6967
13:23:26|2.6983
13:23:27|2.6995
13:23:28|2.7019
13:23:29|2.7024
13:23:30|2.705
13:23:31|2.7065
13:23:32|2.7048
13:23:33|2.6972
13:23:34|2.6966
13:23:35|2.697
13:23:36|2.6983
13:23:37|2.6982
13:23:39|2.6932
13:23:40|2.6928
13:23:41|2.6914
13:23:42|2.6917
13:23:43|2.6927
13:23:44|2.6939
13:23:45|2.6943
13:23:46|2.6979
13:23:47|2.6996
13:23:49|2.7012
13:23:49|2.7005
13:23:50|2.6986
13:23:51|2.7005
13:23:53|2.7006
13:23:54|2.704
13:23:55|2.7009
13:23:56|2.7016
13:23:57|2.6992
13:23:57|2.7016
13:23:59|2.6984
13:24:00|2.6978
13:24:01|2.6965
13:24:02|2.6945
13:24:02|2.6939
13:24:04|2.6958
13:24:05|2.6958
13:24:06|2.6947
13:24:07|2.693
13:24:08|2.6947
13:24:10|2.6965
13:24:11|2.6938
13:24:12|2.6949
13:24:13|2.6954
13:24:13|2.6945
13:24:15|2.6981
13:24:16|2.6983
13:24:16|2.6996
13:24:18|2.6968
13:24:19|2.6989
13:24:20|2.6974
13:24:21|2.6988
13:24:22|2.6966
13:24:23|2.7
13:24:24|2.6979
13:24:25|2.7
13:24:26|2.7004
13:24:27|2.6993
13:24:28|2.6978
13:24:29|2.6997
13:24:30|2.7003
13:24:31|2.701
13:24:32|2.701
13:24:33|2.7015
13:24:33|2.7031
13:24:34|2.7015
13:24:36|2.6994
13:24:37|2.6997
13:24:38|2.6986
13:24:40|2.7026
13:24:41|2.7049
13:24:43|2.7038
13:24:44|2.7025
13:24:45|2.7026
13:24:46|2.7036
13:24:47|2.7064
13:24:48|2.707
13:24:49|2.7065
13:24:50|2.7109
13:24:51|2.7109
13:24:52|2.7078
13:24:53|2.7096
13:24:54|2.7068
13:24:56|2.7098
13:24:57|2.7088
13:24:57|2.7089
13:24:59|2.7088
13:25:00|2.705
13:25:01|2.7041
13:25:02|2.7037
13:25:03|2.707
13:25:04|2.7054
13:25:05|2.7025
13:25:06|2.7051
13:25:07|2.7013
13:25:08|2.6997
13:25:09|2.6965
13:25:10|2.695
13:25:11|2.6952
13:25:12|2.6928
13:25:13|2.6986
13:25:14|2.6941
13:25:15|2.6958
13:25:16|2.697
13:25:17|2.6948
13:25:18|2.698
13:25:19|2.6964
13:25:20|2.6968
13:25:21|2.698
13:25:22|2.6984
13:25:23|2.6988
13:25:24|2.6998
13:25:25|2.7011
13:25:26|2.7032
13:25:27|2.7016
13:25:28|2.7005
13:25:29|2.7014
13:25:30|2.7055
13:25:31|2.7033
13:25:32|2.707
13:25:33|2.7074
13:25:34|2.7075
13:25:35|2.7061
13:25:36|2.7043
13:25:37|2.7034
13:25:39|2.7007
13:25:40|2.6996
13:25:42|2.7003
13:25:44|2.6986
13:25:45|2.6967
13:25:46|2.6985
13:25:47|2.7005
13:25:47|2.6985
13:25:50|2.7012
13:25:50|2.7005
13:25:51|2.7021
13:25:53|2.7039
13:25:53|2.7021
13:25:54|2.7012
13:25:55|2.7012
13:25:56|2.7012
13:25:57|2.7046
13:25:58|2.7055
13:25:59|2.7054
13:26:00|2.7041
13:26:01|2.7061
13:26:02|2.7049
13:26:04|2.7026
13:26:04|2.6974
13:26:05|2.6955
13:26:06|2.6921
13:26:07|2.6938
13:26:08|2.6966
13:26:09|2.6961
13:26:10|2.6965
13:26:11|2.6963
13:26:13|2.6968
13:26:13|2.6968
13:26:15|2.6967
13:26:16|2.6984
13:26:17|2.6936
13:26:18|2.6955
13:26:19|2.6933
13:26:20|2.6874
13:26:21|2.6871
13:26:22|2.69
13:26:23|2.6894
13:26:24|2.6869
13:26:25|2.6891
13:26:26|2.691
13:26:27|2.691
13:26:28|2.6926
13:26:29|2.6925
13:26:30|2.695
13:26:31|2.6923
13:26:32|2.6931
13:26:33|2.6926
13:26:34|2.6923
13:26:35|2.6897
13:26:36|2.6893
13:26:37|2.6907
13:26:38|2.6911
13:26:40|2.69
13:26:41|2.6906
13:26:42|2.6896
13:26:43|2.69
13:26:45|2.6924
13:26:46|2.6897
13:26:47|2.6915
13:26:48|2.6922
13:26:49|2.6936
13:26:50|2.6939
13:26:51|2.6922
13:26:52|2.6926
13:26:53|2.6921
13:26:54|2.6935
13:26:55|2.6937
13:26:56|2.6945
13:26:57|2.6965
13:26:59|2.6992
13:27:00|2.6999
13:27:00|2.7011
13:27:02|2.6996
13:27:03|2.6996
13:27:04|2.6995
13:27:05|2.6968
13:27:06|2.6992
13:27:08|2.6977
13:27:08|2.6989
13:27:10|2.6987
13:27:10|2.6995
13:27:11|2.7001
13:27:12|2.6992
13:27:13|2.7009
13:27:14|2.6996
13:27:16|2.6958
13:27:17|2.6998
13:27:18|2.6998
13:27:19|2.6986
13:27:20|2.6999
13:27:21|2.6983
13:27:21|2.6985
13:27:23|2.7019
13:27:24|2.701
13:27:25|2.7
13:27:25|2.7016
13:27:27|2.7003
13:27:28|2.701
13:27:28|2.7027
13:27:30|2.7057
13:27:31|2.7038
13:27:32|2.7075
13:27:33|2.7079
13:27:33|2.7086
13:27:35|2.7038
13:27:36|2.7038
13:27:37|2.7068
13:27:38|2.7016
13:27:39|2.7045
13:27:40|2.7031
13:27:40|2.7036
13:27:42|2.7053
13:27:44|2.7003
13:27:45|2.6999
13:27:46|2.6985
13:27:48|2.6998
13:27:48|2.7015
13:27:49|2.7023
13:27:50|2.7001
13:27:52|2.7033
13:27:53|2.7038
13:27:54|2.7038
13:27:55|2.7042
13:27:57|2.7037
13:27:57|2.7037
13:27:58|2.7037
13:27:59|2.7043
13:28:00|2.7052
13:28:01|2.7045
13:28:02|2.7057
13:28:04|2.7033
13:28:04|2.7024
13:28:06|2.7007
13:28:07|2.7015
13:28:08|2.7034
13:28:09|2.7031
13:28:10|2.704
13:28:11|2.7038
13:28:12|2.704
13:28:13|2.7049
13:28:14|2.705
13:28:15|2.7055
13:28:16|2.7059
13:28:17|2.707
13:28:18|2.7058
13:28:19|2.7024
13:28:20|2.7031
13:28:21|2.7032
13:28:22|2.704
13:28:23|2.704
13:28:24|2.703
13:28:25|2.7045
13:28:26|2.7041
13:28:27|2.7022
13:28:28|2.7035
13:28:29|2.7033
13:28:30|2.7035
13:28:31|2.7032
13:28:33|2.7025
13:28:34|2.7026
13:28:34|2.703
13:28:36|2.7029
13:28:36|2.7029
13:28:37|2.7029
13:28:38|2.7029
13:28:40|2.7037
13:28:40|2.7014
13:28:42|2.6961
13:28:43|2.692
13:28:44|2.6918
13:28:45|2.6929
13:28:46|2.6936
13:28:48|2.6944
13:28:50|2.6967
13:28:51|2.6985
13:28:52|2.7004
13:28:53|2.7013
13:28:54|2.701
13:28:55|2.7027
13:28:56|2.6976
13:28:57|2.6981
13:28:58|2.6977
13:28:59|2.6972
13:29:00|2.6962
13:29:01|2.6972
13:29:02|2.6981
13:29:03|2.6977
13:29:04|2.6987
13:29:06|2.6961
13:29:06|2.6958
13:29:07|2.6958
13:29:08|2.6953
13:29:09|2.6941
13:29:10|2.6939
13:29:11|2.6968
13:29:12|2.6954
13:29:13|2.6951
13:29:14|2.6958
13:29:15|2.6961
13:29:16|2.6965
13:29:17|2.6989
13:29:18|2.6978
13:29:19|2.6966
13:29:20|2.6969
13:29:21|2.6969
13:29:22|2.6966
13:29:23|2.6966
13:29:24|2.6969
13:29:25|2.6983
13:29:26|2.6973
13:29:27|2.6961
13:29:28|2.6986
13:29:29|2.6989
13:29:30|2.6961
13:29:31|2.6961
13:29:32|2.6945
13:29:33|2.6935
13:29:34|2.6944
13:29:35|2.694
13:29:37|2.6947
13:29:38|2.6954
13:29:39|2.6941
13:29:40|2.6924
13:29:41|2.6924
13:29:42|2.6944
13:29:43|2.6921
13:29:45|2.6935
13:29:46|2.6911
13:29:47|2.6907
13:29:48|2.6897
13:29:50|2.6932
13:29:51|2.6947
13:29:52|2.6941
13:29:53|2.6946
13:29:53|2.694
13:29:55|2.6908
13:29:55|2.6938
13:29:57|2.6924
13:29:58|2.6934
13:29:59|2.6932
13:29:59|2.6919
13:30:01|2.6903
13:30:02|2.6935
13:30:03|2.6922
13:30:04|2.692
13:30:05|2.6937
13:30:06|2.6934
13:30:07|2.6935
13:30:08|2.6926
13:30:08|2.6926
13:30:10|2.6937
13:30:11|2.6936
13:30:11|2.6923
13:30:13|2.6936
13:30:14|2.696
13:30:15|2.6939
13:30:16|2.6983
13:30:17|2.6962
13:30:18|2.6986
13:30:18|2.697
13:30:20|2.6987
13:30:20|2.6987
13:30:22|2.6979
13:30:23|2.6969
13:30:24|2.6972
13:30:25|2.6959
13:30:26|2.6978
13:30:26|2.6979
13:30:28|2.6968
13:30:29|2.6962
13:30:30|2.6945
13:30:31|2.6955
13:30:32|2.6939
13:30:33|2.6939
13:30:34|2.695
13:30:35|2.6925
13:30:36|2.6929
13:30:37|2.6931
13:30:38|2.693
13:30:39|2.6929
13:30:40|2.6959
13:30:41|2.6931
13:30:42|2.6931
13:30:43|2.6919
13:30:45|2.6931
13:30:46|2.6949
13:30:47|2.6944
13:30:49|2.6928
13:30:50|2.6926
13:30:51|2.6926
13:30:52|2.6944
13:30:53|2.6951
13:30:54|2.6952
13:30:55|2.6945
13:30:56|2.6947
13:30:57|2.6933
13:30:58|2.693
13:30:59|2.6919
13:31:00|2.6894
13:31:01|2.6896
13:31:02|2.6891
13:31:03|2.6878
13:31:04|2.6897
13:31:05|2.6894
13:31:06|2.6891
13:31:07|2.6887
13:31:08|2.6889
13:31:09|2.6902
13:31:10|2.6898
13:31:11|2.689
13:31:12|2.6865
13:31:13|2.6873
13:31:14|2.6873
13:31:15|2.6856
13:31:17|2.6859
13:31:18|2.685
13:31:18|2.6872
13:31:19|2.688
13:31:20|2.6887
13:31:22|2.6862
13:31:23|2.6887
13:31:24|2.6874
13:31:25|2.687
13:31:26|2.6853
13:31:27|2.6862
13:31:28|2.683
13:31:29|2.6835
13:31:30|2.6824
13:31:31|2.684
13:31:32|2.686
13:31:32|2.6845
13:31:34|2.6862
13:31:35|2.6837
13:31:35|2.6888
13:31:37|2.6866
13:31:38|2.686
13:31:39|2.6878
13:31:40|2.687
13:31:41|2.6895
13:31:42|2.6897
13:31:43|2.69
13:31:44|2.6899
13:31:46|2.6862
13:31:47|2.6861
13:31:49|2.6858
13:31:50|2.6868
13:31:51|2.687
13:31:52|2.6868
13:31:53|2.6867
13:31:54|2.6855
13:31:55|2.6854
13:31:56|2.6844
13:31:57|2.6848
13:31:58|2.6842
13:31:59|2.6847
13:32:01|2.6839
13:32:02|2.6844
13:32:03|2.6845
13:32:04|2.6817
13:32:05|2.6843
13:32:07|2.6832
13:32:07|2.6846
13:32:09|2.6853
13:32:10|2.6846
13:32:11|2.6841
13:32:12|2.6835
13:32:13|2.6834
13:32:14|2.6794
13:32:15|2.6805
13:32:16|2.6808
13:32:17|2.6813
13:32:18|2.6825
13:32:19|2.6814
13:32:20|2.6783
13:32:21|2.6787
13:32:22|2.6805
13:32:23|2.6816
13:32:24|2.6832
13:32:25|2.683
13:32:26|2.6806
13:32:27|2.68
13:32:28|2.6797
13:32:29|2.6791
13:32:30|2.6791
13:32:31|2.6819
13:32:32|2.6804
13:32:33|2.6794
13:32:34|2.6782
13:32:35|2.6791
13:32:36|2.6792
13:32:37|2.6806
13:32:38|2.6806
13:32:39|2.6792
13:32:40|2.6767
13:32:41|2.6767
13:32:42|2.6743
13:32:43|2.6743
13:32:44|2.6749
13:32:45|2.6749
13:32:47|2.6749
13:32:48|2.6775
13:32:49|2.6778
13:32:50|2.6734
13:32:51|2.6723
13:32:52|2.6716
13:32:53|2.6731
13:32:55|2.6714
13:32:55|2.6731
13:32:56|2.6731
13:32:57|2.6737
13:32:59|2.6762
13:33:00|2.6768
13:33:01|2.6739
13:33:02|2.6763
13:33:03|2.6753
13:33:04|2.6756
13:33:05|2.6764
13:33:06|2.6767
13:33:07|2.6773
13:33:08|2.6783
13:33:09|2.6809
13:33:10|2.6797
13:33:11|2.6786
13:33:12|2.6774
13:33:14|2.6772
13:33:15|2.677
13:33:16|2.6764
13:33:16|2.6756
13:33:18|2.6759
13:33:19|2.6776
13:33:19|2.6773
13:33:21|2.675
13:33:22|2.6742
13:33:23|2.6738
13:33:24|2.6735
13:33:24|2.6739
13:33:25|2.6748
13:33:26|2.6769
13:33:28|2.678
13:33:29|2.6779
13:33:30|2.677
13:33:31|2.6791
13:33:32|2.6791
13:33:33|2.6792
13:33:33|2.6776
13:33:34|2.678
13:33:35|2.6798
13:33:37|2.6781
13:33:38|2.6799
13:33:38|2.6782
13:33:41|2.6786
13:33:42|2.6809
13:33:42|2.6799
13:33:43|2.68
13:33:45|2.68
13:33:45|2.6807
13:33:47|2.6792
13:33:49|2.6796
13:33:50|2.6803
13:33:51|2.6804
13:33:52|2.6812
13:33:53|2.6802
13:33:54|2.6783
13:33:55|2.6739
13:33:56|2.6763
13:33:57|2.6751
13:33:59|2.6746
13:33:59|2.675
13:34:01|2.6718
13:34:02|2.6718
13:34:03|2.6711
13:34:04|2.6693
13:34:05|2.6717
13:34:06|2.669
13:34:07|2.6718
13:34:08|2.6734
13:34:09|2.6764
13:34:11|2.6747
13:34:12|2.6789
13:34:13|2.677
13:34:13|2.6763
13:34:14|2.678
13:34:16|2.6777
13:34:16|2.6795
13:34:18|2.6798
13:34:18|2.6797
13:34:19|2.6797
13:34:20|2.6806
13:34:21|2.6817
13:34:23|2.683
13:34:24|2.6801
13:34:24|2.6744
13:34:26|2.6785
13:34:27|2.6808
13:34:28|2.681
13:34:28|2.6802
13:34:29|2.6807
13:34:30|2.6827
13:34:31|2.6831
13:34:32|2.6822
13:34:34|2.681
13:34:34|2.6833
13:34:35|2.6811
13:34:37|2.6795
13:34:37|2.6809
13:34:38|2.6802
13:34:39|2.6776
13:34:40|2.6765
13:34:41|2.675
13:34:42|2.675
13:34:43|2.6767
13:34:45|2.6753
13:34:46|2.6763
13:34:47|2.6747
13:34:49|2.6759
13:34:50|2.6775
13:34:52|2.6787
13:34:52|2.6776
13:34:54|2.6768
13:34:54|2.6777
13:34:55|2.6785
13:34:57|2.6787
13:34:57|2.6792
13:34:59|2.6787
13:35:00|2.6784
13:35:02|2.6778
13:35:03|2.6803
13:35:04|2.6793
13:35:05|2.6793
13:35:06|2.6788
13:35:07|2.6785
13:35:08|2.6782
13:35:09|2.6775
13:35:10|2.6788
13:35:11|2.6794
13:35:12|2.6775
13:35:13|2.6777
13:35:14|2.6781
13:35:15|2.6799
13:35:16|2.6808
13:35:17|2.6842
13:35:18|2.6836
13:35:19|2.6844
13:35:20|2.6843
13:35:21|2.6856
13:35:22|2.6857
13:35:23|2.6859
13:35:24|2.6862
13:35:25|2.6855
13:35:26|2.6828
13:35:27|2.6867
13:35:28|2.6858
13:35:29|2.6843
13:35:30|2.6843
13:35:31|2.685
13:35:32|2.685
13:35:33|2.686
13:35:34|2.6859
13:35:35|2.685
13:35:36|2.6853
13:35:37|2.6857
13:35:38|2.6867
13:35:39|2.6863
13:35:40|2.6855
13:35:41|2.6814
13:35:42|2.6824
13:35:43|2.6822
13:35:44|2.6821
13:35:45|2.682
13:35:46|2.6826
13:35:47|2.6827
13:35:48|2.6835
13:35:49|2.6833
13:35:50|2.6818
13:35:51|2.6804
13:35:52|2.6824
13:35:53|2.6825
13:35:54|2.682
13:35:55|2.6812
13:35:56|2.682
13:35:57|2.6813
13:35:58|2.6822
13:35:59|2.6833
13:36:00|2.6831
13:36:01|2.6833
13:36:02|2.6831
13:36:03|2.6825
13:36:04|2.6825
13:36:05|2.6825
13:36:06|2.6821
13:36:07|2.6809
13:36:08|2.6782
13:36:09|2.6785
13:36:10|2.6787
13:36:11|2.6786
13:36:12|2.6794
13:36:13|2.679
13:36:14|2.678
13:36:15|2.678
13:36:16|2.6797
13:36:17|2.68
13:36:18|2.6797
13:36:19|2.6794
13:36:20|2.6785
13:36:21|2.6792
13:36:22|2.6785
13:36:23|2.6792
13:36:24|2.6783
13:36:25|2.6774
13:36:26|2.6755
13:36:27|2.6784
13:36:28|2.68
13:36:29|2.6792
13:36:30|2.6799
13:36:31|2.6786
13:36:32|2.6794
13:36:33|2.6774
13:36:34|2.6774
13:36:35|2.6778
13:36:36|2.6778
13:36:37|2.6778
13:36:38|2.6775
13:36:39|2.6781
13:36:40|2.6794
13:36:41|2.6781
13:36:43|2.6781
13:36:43|2.6791
13:36:44|2.6792
13:36:45|2.68
13:36:47|2.6797
13:36:48|2.6809
13:36:48|2.6797
13:36:50|2.6806
13:36:52|2.6783
13:36:53|2.681
13:36:54|2.6803
13:36:56|2.6799
13:36:57|2.6797
13:36:59|2.6801
13:36:59|2.6808
13:37:00|2.6806
13:37:02|2.6809
13:37:03|2.6815
13:37:04|2.6818
13:37:05|2.6845
13:37:06|2.6835
13:37:07|2.6825
13:37:08|2.6822
13:37:09|2.6812
13:37:10|2.6816
13:37:11|2.6832
13:37:12|2.6811
13:37:13|2.6814
13:37:14|2.6819
13:37:16|2.6821
13:37:17|2.6816
13:37:18|2.6819
13:37:19|2.6824
13:37:20|2.682
13:37:21|2.6818
13:37:21|2.6818
13:37:22|2.6824
13:37:23|2.6832
13:37:25|2.6821
13:37:25|2.6836
13:37:27|2.684
13:37:28|2.6824
13:37:29|2.6833
13:37:29|2.6834
13:37:30|2.6834
13:37:32|2.6827
13:37:33|2.683
13:37:33|2.6818
13:37:35|2.6821
13:37:35|2.6836
13:37:36|2.6836
13:37:37|2.6847
13:37:39|2.6856
13:37:39|2.6858
13:37:41|2.6865
13:37:41|2.6848
13:37:43|2.6852
13:37:43|2.6823
13:37:44|2.6823
13:37:45|2.6834
13:37:47|2.6821
13:37:48|2.6823
13:37:49|2.6817
13:37:49|2.682
13:37:51|2.6813
13:37:52|2.6813
13:37:54|2.6815
13:37:56|2.6815
13:37:57|2.6817
13:37:58|2.6817
13:37:59|2.6809
13:38:00|2.6817
13:38:02|2.6813
13:38:02|2.68
13:38:05|2.679
13:38:05|2.6788
13:38:07|2.6779
13:38:08|2.6775
13:38:09|2.6776
13:38:10|2.6774
13:38:11|2.677
13:38:12|2.6765
13:38:13|2.6775
13:38:14|2.6783
13:38:15|2.6766
13:38:16|2.68
13:38:17|2.6803
13:38:18|2.6802
13:38:19|2.6787
13:38:20|2.678
13:38:21|2.6794
13:38:22|2.6797
13:38:23|2.6783
13:38:24|2.68
13:38:25|2.6785
13:38:26|2.6785
13:38:27|2.6793
13:38:28|2.6793
13:38:29|2.6826
13:38:30|2.6833
13:38:31|2.6826
13:38:32|2.6818
13:38:33|2.6823
13:38:34|2.6803
13:38:35|2.679
13:38:36|2.6821
13:38:37|2.6819
13:38:38|2.6838
13:38:39|2.6823
13:38:41|2.6844
13:38:42|2.6831
13:38:42|2.6833
13:38:44|2.6846
13:38:45|2.6855
13:38:46|2.6845
13:38:47|2.6855
13:38:48|2.6865
13:38:49|2.6879
13:38:49|2.6877
13:38:51|2.685
13:38:51|2.6847
13:38:53|2.6848
13:38:55|2.6834
13:38:57|2.6841
13:38:58|2.6848
13:38:59|2.6827
13:39:00|2.6839
13:39:01|2.6828
13:39:01|2.6844
13:39:02|2.6844
13:39:04|2.6853
13:39:05|2.6852
13:39:06|2.6863
13:39:07|2.6854
13:39:09|2.6845
13:39:09|2.684
13:39:10|2.6841
13:39:12|2.6848
13:39:12|2.6848
13:39:14|2.6848
13:39:14|2.6807
13:39:15|2.6808
13:39:16|2.6787
13:39:17|2.6807
13:39:18|2.6816
13:39:19|2.6827
13:39:20|2.6814
13:39:21|2.6814
13:39:23|2.6833
13:39:24|2.6823
13:39:25|2.6845
13:39:26|2.6826
13:39:27|2.6835
13:39:28|2.6861
13:39:29|2.6869
13:39:30|2.685
13:39:31|2.6862
13:39:32|2.6862
13:39:33|2.6862
13:39:34|2.6847
13:39:35|2.6834
13:39:36|2.6846
13:39:37|2.6828
13:39:38|2.6829
13:39:39|2.6857
13:39:40|2.6843
13:39:41|2.6873
13:39:42|2.6873
13:39:43|2.6853
13:39:44|2.6875
13:39:45|2.6891
13:39:46|2.6911
13:39:47|2.691
13:39:48|2.6897
13:39:49|2.6877
13:39:50|2.6885
13:39:51|2.6877
13:39:52|2.6877
13:39:54|2.6875
13:39:55|2.6842
13:39:56|2.6817
13:39:57|2.6839
13:39:58|2.6847
13:40:00|2.6857
13:40:00|2.6831
13:40:02|2.6852
13:40:02|2.6859
13:40:04|2.6855
13:40:05|2.6834
13:40:06|2.6818
13:40:07|2.6837
13:40:08|2.6838
13:40:10|2.6787
13:40:11|2.6785
13:40:12|2.6792
13:40:13|2.6828
13:40:13|2.6813
13:40:15|2.6828
13:40:16|2.6816
13:40:17|2.6828
13:40:18|2.6836
13:40:19|2.6831
13:40:19|2.6813
13:40:21|2.6823
13:40:21|2.6826
13:40:23|2.6826
13:40:24|2.682
13:40:25|2.682
13:40:25|2.681
13:40:28|2.682
13:40:28|2.682
13:40:29|2.6838
13:40:30|2.682
13:40:31|2.6836
13:40:32|2.6821
13:40:33|2.684
13:40:34|2.6835
13:40:35|2.6856
13:40:36|2.6853
13:40:37|2.6851
13:40:38|2.6861
13:40:39|2.6827
13:40:40|2.6833
13:40:41|2.6843
13:40:42|2.6829
13:40:43|2.6838
13:40:44|2.6838
13:40:45|2.6844
13:40:46|2.6836
13:40:47|2.6819
13:40:48|2.6826
13:40:49|2.6804
13:40:50|2.6805
13:40:51|2.6821
13:40:52|2.6821
13:40:54|2.6812
13:40:56|2.682
13:40:56|2.6803
13:40:57|2.6812
13:40:59|2.6828
13:41:00|2.6828
13:41:01|2.6803
13:41:02|2.681
13:41:03|2.681
13:41:04|2.681
13:41:05|2.6811
13:41:06|2.679
13:41:07|2.6803
13:41:08|2.675
13:41:09|2.6768
13:41:11|2.679
13:41:12|2.6773
13:41:12|2.6773
13:41:14|2.6772
13:41:15|2.679
13:41:16|2.6788
13:41:16|2.6785
13:41:17|2.6802
13:41:18|2.679
13:41:19|2.6784
13:41:21|2.6776
13:41:21|2.6792
13:41:22|2.6802
13:41:23|2.6789
13:41:24|2.6802
13:41:26|2.678
13:41:26|2.6809
13:41:28|2.6816
13:41:29|2.6825
13:41:29|2.6824
13:41:31|2.6808
13:41:32|2.6794
13:41:33|2.68
13:41:34|2.6809
13:41:35|2.68
13:41:35|2.6814
13:41:37|2.6811
13:41:38|2.6782
13:41:38|2.6766
13:41:40|2.6751
13:41:41|2.6751
13:41:42|2.6765
13:41:42|2.6765
13:41:44|2.6764
13:41:44|2.6769
13:41:46|2.6755
13:41:46|2.6745
13:41:47|2.6734
13:41:48|2.6768
13:41:49|2.6742
13:41:50|2.6758
13:41:51|2.6762
13:41:52|2.6763
13:41:54|2.6754
13:41:54|2.6753
13:41:56|2.6762
13:41:58|2.675
13:41:59|2.6764
13:42:00|2.6738
13:42:02|2.6767
13:42:03|2.6758
13:42:04|2.6775
13:42:06|2.6771
13:42:07|2.6762
13:42:08|2.6775
13:42:09|2.6764
13:42:10|2.6761
13:42:11|2.677
13:42:12|2.6779
13:42:13|2.6757
13:42:14|2.6739
13:42:15|2.6739
13:42:16|2.6747
13:42:17|2.6732
13:42:19|2.674
13:42:19|2.6747
13:42:20|2.6722
13:42:21|2.6689
13:42:22|2.6703
13:42:23|2.6691
13:42:24|2.6719
13:42:25|2.6714
13:42:26|2.6692
13:42:27|2.6707
13:42:28|2.6714
13:42:29|2.6701
13:42:30|2.6721
13:42:31|2.6722
13:42:32|2.6687
13:42:33|2.672
13:42:34|2.6748
13:42:35|2.677
13:42:36|2.677
13:42:37|2.6757
13:42:38|2.6769
13:42:39|2.6755
13:42:40|2.6772
13:42:41|2.6762
13:42:42|2.6747
13:42:43|2.6765
13:42:44|2.6755
13:42:45|2.6783
13:42:46|2.6784
13:42:47|2.6743
13:42:48|2.6764
13:42:49|2.6765
13:42:50|2.6771
13:42:51|2.6746
13:42:52|2.6744
13:42:53|2.6721
13:42:54|2.6722
13:42:56|2.6738
13:42:57|2.6717
13:42:57|2.6705
13:42:59|2.6727
13:43:00|2.6728
13:43:01|2.6722
13:43:02|2.6724
13:43:04|2.6723
13:43:05|2.6727
13:43:06|2.6734
13:43:07|2.6724
13:43:08|2.6731
13:43:08|2.6717
13:43:10|2.6717
13:43:11|2.6715
13:43:11|2.6723
13:43:13|2.6723
13:43:14|2.6661
13:43:15|2.6674
13:43:16|2.6691
13:43:17|2.6689
13:43:17|2.6683
13:43:19|2.6661
13:43:19|2.6666
13:43:20|2.6664
13:43:21|2.6624
13:43:23|2.6619
13:43:24|2.6611
13:43:24|2.6596
13:43:26|2.6598
13:43:26|2.6625
13:43:28|2.6635
13:43:29|2.6629
13:43:29|2.6631
13:43:30|2.6655
13:43:32|2.663
13:43:33|2.6643
13:43:33|2.6656
13:43:35|2.6634
13:43:35|2.6646
13:43:36|2.6643
13:43:38|2.6627
13:43:39|2.6652
13:43:40|2.6649
13:43:41|2.6627
13:43:42|2.667
13:43:43|2.667
13:43:44|2.6686
13:43:45|2.6684
13:43:46|2.6684
13:43:47|2.6684
13:43:48|2.6684
13:43:49|2.6697
13:43:50|2.6688
13:43:51|2.671
13:43:52|2.6698
13:43:53|2.6711
13:43:54|2.671
13:43:55|2.6691
13:43:56|2.6691
13:43:58|2.6691
13:43:59|2.6698
13:44:00|2.6687
13:44:01|2.6698
13:44:03|2.6704
13:44:04|2.6706
13:44:05|2.6711
13:44:06|2.671
13:44:07|2.6713
13:44:08|2.6712
13:44:09|2.6724
13:44:10|2.6736
13:44:11|2.6722
13:44:13|2.6736
13:44:13|2.6739
13:44:14|2.6754
13:44:16|2.6754
13:44:16|2.6783
13:44:18|2.6766
13:44:18|2.676
13:44:19|2.6763
13:44:21|2.6765
13:44:21|2.677
13:44:23|2.6776
13:44:23|2.6747
13:44:25|2.6747
13:44:25|2.6772
13:44:27|2.6764
13:44:27|2.6756
13:44:28|2.6731
13:44:30|2.6749
13:44:31|2.6733
13:44:32|2.6755
13:44:33|2.6763
13:44:33|2.6765
13:44:35|2.6758
13:44:35|2.6773
13:44:36|2.6756
13:44:37|2.6768
13:44:39|2.6768
13:44:40|2.6778
13:44:40|2.6782
13:44:42|2.6785
13:44:43|2.6768
13:44:44|2.6777
13:44:45|2.6781
13:44:46|2.6765
13:44:47|2.6758
13:44:48|2.6758
13:44:49|2.6763
13:44:50|2.6761
13:44:51|2.6781
13:44:52|2.6787
13:44:53|2.6787
13:44:54|2.6772
13:44:55|2.6801
13:44:57|2.6809
13:44:57|2.6796
13:44:59|2.6815
13:45:01|2.6799
13:45:02|2.6802
13:45:03|2.6783
13:45:04|2.6783
13:45:05|2.6822
13:45:07|2.6805
13:45:08|2.6788
13:45:08|2.6788
13:45:10|2.6815
13:45:12|2.682
13:45:13|2.6809
13:45:13|2.6831
13:45:14|2.6828
13:45:16|2.683
13:45:16|2.6825
13:45:17|2.684
13:45:19|2.6821
13:45:19|2.6832
13:45:20|2.6834
13:45:22|2.6832
13:45:22|2.6846
13:45:24|2.684
13:45:24|2.6864
13:45:25|2.6843
13:45:27|2.6843
13:45:28|2.6854
13:45:28|2.6848
13:45:29|2.6828
13:45:31|2.6829
13:45:32|2.6837
13:45:32|2.684
13:45:33|2.6828
13:45:34|2.6828
13:45:35|2.6825
13:45:36|2.6844
13:45:37|2.6822
13:45:38|2.6837
13:45:39|2.6847
13:45:41|2.6848
13:45:42|2.6806
13:45:43|2.6844
13:45:43|2.6844
13:45:44|2.6846
13:45:45|2.6828
13:45:46|2.683
13:45:47|2.682
13:45:50|2.6848
13:45:51|2.6857
13:45:52|2.6856
13:45:53|2.6846
13:45:54|2.6851
13:45:55|2.6854
13:45:56|2.6857
13:45:57|2.6845
13:45:59|2.6857
13:45:59|2.6857
13:46:01|2.6861
13:46:02|2.6859
13:46:04|2.6853
13:46:05|2.6868
13:46:06|2.6867
13:46:07|2.6867
13:46:08|2.6843
13:46:09|2.6832
13:46:11|2.6831
13:46:12|2.6842
13:46:13|2.6847
13:46:14|2.6849
13:46:15|2.6857
13:46:16|2.6878
13:46:17|2.6851
13:46:18|2.6873
13:46:20|2.6849
13:46:21|2.6859
13:46:22|2.6857
13:46:23|2.6858
13:46:24|2.685
13:46:25|2.6856
13:46:26|2.6856
13:46:27|2.6856
13:46:28|2.686
13:46:29|2.6844
13:46:30|2.6848
13:46:31|2.6827
13:46:32|2.684
13:46:33|2.682
13:46:34|2.6811
13:46:35|2.6824
13:46:36|2.68
13:46:37|2.6804
13:46:38|2.679
13:46:39|2.6814
13:46:40|2.6819
13:46:41|2.6814
13:46:42|2.6814
13:46:43|2.6814
13:46:44|2.6828
13:46:45|2.6817
13:46:46|2.6845
13:46:47|2.6817
13:46:48|2.6814
13:46:49|2.6814
13:46:50|2.6811
13:46:51|2.6804
13:46:52|2.6801
13:46:53|2.6788
13:46:55|2.6762
13:46:55|2.6742
13:46:57|2.6762
13:46:57|2.6753
13:46:59|2.6753
13:47:01|2.6764
13:47:02|2.6747
13:47:02|2.6766
13:47:04|2.6762
13:47:05|2.6764
13:47:07|2.6754
13:47:07|2.6764
13:47:08|2.6762
13:47:09|2.6762
13:47:10|2.6748
13:47:11|2.6748
13:47:12|2.6745
13:47:13|2.6745
13:47:14|2.676
13:47:15|2.676
13:47:16|2.6741
13:47:17|2.6741
13:47:18|2.6751
13:47:19|2.6748
13:47:21|2.6721
13:47:22|2.673
13:47:23|2.6704
13:47:23|2.67
13:47:25|2.6714
13:47:26|2.6714
13:47:27|2.6705
13:47:27|2.6721
13:47:29|2.673
13:47:30|2.673
13:47:31|2.673
13:47:32|2.6745
13:47:33|2.6776
13:47:34|2.678
13:47:35|2.6779
13:47:36|2.6779
13:47:37|2.6769
13:47:38|2.6768
13:47:39|2.676
13:47:40|2.6757
13:47:41|2.6757
13:47:42|2.6759
13:47:43|2.681
13:47:44|2.6798
13:47:45|2.6805
13:47:46|2.6805
13:47:47|2.6795
13:47:48|2.6808
13:47:49|2.6811
13:47:50|2.6814
13:47:51|2.6819
13:47:52|2.681
13:47:53|2.6821
13:47:54|2.6848
13:47:55|2.6848
13:47:56|2.6837
13:47:57|2.685
13:47:58|2.6836
13:47:59|2.6847
13:48:01|2.6832
13:48:02|2.6846
13:48:04|2.6841
13:48:05|2.6836
13:48:06|2.6837
13:48:07|2.6847
13:48:08|2.6836
13:48:09|2.6808
13:48:10|2.683
13:48:11|2.6845
13:48:13|2.6826
13:48:14|2.6848
13:48:15|2.685
13:48:16|2.6856
13:48:17|2.6857
13:48:18|2.6845
13:48:19|2.6823
13:48:20|2.684
13:48:21|2.685
13:48:22|2.6833
13:48:23|2.6835
13:48:23|2.6852
13:48:25|2.6845
13:48:25|2.6839
13:48:27|2.6808
13:48:28|2.6801
13:48:29|2.6807
13:48:30|2.68
13:48:31|2.6799
13:48:32|2.6809
13:48:33|2.6793
13:48:34|2.6802
13:48:35|2.6793
13:48:36|2.6794
13:48:37|2.6784
13:48:38|2.6775
13:48:39|2.6789
13:48:40|2.6782
13:48:41|2.6789
13:48:42|2.6794
13:48:43|2.6784
13:48:44|2.6802
13:48:45|2.6807
13:48:46|2.6812
13:48:47|2.6794
13:48:48|2.6792
13:48:48|2.6821
13:48:49|2.6809
13:48:51|2.6809
13:48:52|2.6799
13:48:52|2.6799
13:48:54|2.6815
13:48:55|2.6819
13:48:55|2.682
13:48:57|2.6809
13:48:57|2.682
13:48:58|2.682
13:49:00|2.6814
13:49:01|2.6799
13:49:03|2.6813
13:49:03|2.6804
13:49:05|2.6803
13:49:06|2.6797
13:49:07|2.6803
13:49:08|2.6797
13:49:09|2.6772
13:49:09|2.6761
13:49:11|2.675
13:49:11|2.6763
13:49:12|2.6757
13:49:14|2.6764
13:49:15|2.6752
13:49:16|2.6764
13:49:17|2.6752
13:49:18|2.6752
13:49:19|2.6752
13:49:19|2.6733
13:49:21|2.6718
13:49:21|2.6727
13:49:23|2.6711
13:49:24|2.6711
13:49:25|2.6724
13:49:26|2.6726
13:49:27|2.6723
13:49:28|2.6723
13:49:29|2.6715
13:49:30|2.6724
13:49:31|2.6726
13:49:32|2.6726
13:49:33|2.6737
13:49:34|2.6748
13:49:35|2.6741
13:49:36|2.6741
13:49:37|2.674
13:49:38|2.6741
13:49:39|2.674
13:49:40|2.6749
13:49:41|2.6755
13:49:42|2.6755
13:49:43|2.6755
13:49:44|2.6744
13:49:45|2.6746
13:49:46|2.673
13:49:47|2.6751
13:49:48|2.6741
13:49:49|2.6742
13:49:50|2.6743
13:49:51|2.6747
13:49:52|2.6734
13:49:53|2.6745
13:49:54|2.6738
13:49:55|2.673
13:49:56|2.6735
13:49:57|2.6734
13:49:58|2.6724
13:50:00|2.6738
13:50:01|2.6738
13:50:03|2.6729
13:50:04|2.673
13:50:05|2.673
13:50:05|2.6742
13:50:07|2.673
13:50:08|2.6734
13:50:09|2.6734
13:50:10|2.6728
13:50:10|2.6728
13:50:12|2.6717
13:50:13|2.6732
13:50:14|2.6732
13:50:15|2.6714
13:50:16|2.673
13:50:17|2.6738
13:50:18|2.6738
13:50:19|2.67
13:50:19|2.6713
13:50:21|2.6713
13:50:21|2.6713
13:50:22|2.67
13:50:24|2.6709
13:50:25|2.6707
13:50:26|2.6708
13:50:27|2.6709
13:50:28|2.6707
13:50:28|2.67
13:50:30|2.6702
13:50:32|2.6688
13:50:33|2.6696
13:50:34|2.6696
13:50:35|2.6698
13:50:35|2.6677
13:50:37|2.669
13:50:37|2.6684
13:50:38|2.6673
13:50:39|2.665
13:50:40|2.6634
13:50:42|2.6659
13:50:42|2.6659
13:50:43|2.664
13:50:44|2.664
13:50:46|2.6637
13:50:46|2.6637
13:50:47|2.6649
13:50:48|2.6637
13:50:49|2.6639
13:50:51|2.6621
13:50:51|2.6632
13:50:53|2.6659
13:50:54|2.6658
13:50:55|2.6647
13:50:56|2.6647
13:50:56|2.6647
13:50:57|2.6636
13:50:59|2.6638
13:50:59|2.6649
13:51:00|2.6651
13:51:02|2.6648
13:51:04|2.6661
13:51:06|2.6657
13:51:06|2.6648
13:51:07|2.6649
13:51:08|2.666
13:51:09|2.6634
13:51:10|2.6644
13:51:11|2.6669
13:51:12|2.6658
13:51:13|2.6657
13:51:15|2.6645
13:51:16|2.6633
13:51:17|2.663
13:51:18|2.6626
13:51:19|2.6626
13:51:20|2.662
13:51:21|2.6633
13:51:22|2.6633
13:51:23|2.6633
13:51:24|2.6637
13:51:25|2.6634
13:51:26|2.6634
13:51:27|2.6617
13:51:28|2.6621
13:51:29|2.6625
13:51:30|2.6636
13:51:31|2.6625
13:51:32|2.6631
13:51:33|2.6628
13:51:34|2.6615
13:51:35|2.6619
13:51:36|2.662
13:51:37|2.6611
13:51:38|2.6642
13:51:39|2.6642
13:51:40|2.6636
13:51:41|2.6631
13:51:42|2.6622
13:51:43|2.663
13:51:44|2.6629
13:51:45|2.6623
13:51:46|2.6625
13:51:47|2.6637
13:51:48|2.6637
13:51:49|2.6642
13:51:50|2.6642
13:51:51|2.663
13:51:52|2.663
13:51:53|2.6644
13:51:55|2.6644
13:51:55|2.6644
13:51:57|2.6657
13:51:57|2.6659
13:51:59|2.666
13:51:59|2.667
13:52:01|2.6666
13:52:01|2.6663
13:52:04|2.6662
13:52:04|2.6663
13:52:05|2.6669
13:52:07|2.6668
13:52:08|2.6683
13:52:09|2.6682
13:52:10|2.6675
13:52:11|2.6678
13:52:12|2.6692
13:52:13|2.6693
13:52:14|2.6653
13:52:15|2.6686
13:52:16|2.6686
13:52:17|2.6708
13:52:18|2.67
13:52:19|2.6688
13:52:20|2.6688
13:52:21|2.6689
13:52:22|2.6687
13:52:23|2.6691
13:52:24|2.6692
13:52:25|2.6696
13:52:26|2.6683
13:52:27|2.6684
13:52:28|2.6694
13:52:29|2.6674
13:52:30|2.6672
13:52:31|2.6672
13:52:32|2.6692
13:52:33|2.6691
13:52:34|2.669
13:52:35|2.669
13:52:36|2.669
13:52:37|2.6684
13:52:38|2.6675
13:52:39|2.668
13:52:40|2.6679
13:52:41|2.6675
13:52:42|2.6675
13:52:43|2.6656
13:52:45|2.6674
13:52:45|2.6683
13:52:46|2.667
13:52:47|2.6679
13:52:49|2.6683
13:52:50|2.6683
13:52:50|2.671
13:52:51|2.6719
13:52:52|2.6713
13:52:55|2.6718
13:52:55|2.6721
13:52:56|2.6721
13:52:57|2.6697
13:52:58|2.6691
13:53:00|2.6681
13:53:01|2.6678
13:53:02|2.67
13:53:03|2.67
13:53:04|2.67
13:53:05|2.6695
13:53:07|2.6699
13:53:08|2.6683
13:53:09|2.6686
13:53:10|2.6686
13:53:10|2.6687
13:53:11|2.6696
13:53:13|2.6696
13:53:14|2.6695
13:53:16|2.6695
13:53:17|2.6692
13:53:18|2.6691
13:53:19|2.6715
13:53:19|2.6703
13:53:21|2.6707
13:53:22|2.6707
13:53:23|2.6704
13:53:24|2.671
13:53:25|2.6709
13:53:26|2.6701
13:53:27|2.6707
13:53:28|2.6685
13:53:29|2.6671
13:53:30|2.6667
13:53:31|2.6671
13:53:32|2.6654
13:53:33|2.6702
13:53:35|2.6683
13:53:36|2.6686
13:53:37|2.6648
13:53:37|2.6672
13:53:38|2.6662
13:53:39|2.6644
13:53:41|2.6642
13:53:42|2.6629
13:53:42|2.6655
13:53:43|2.6669
13:53:44|2.6641
13:53:46|2.6667
13:53:46|2.6648
13:53:48|2.6642
13:53:49|2.6664
13:53:50|2.6667
13:53:52|2.6611
13:53:53|2.6647
13:53:53|2.6649
13:53:54|2.666
13:53:56|2.6645
13:53:56|2.6641
13:53:58|2.6651
13:53:59|2.6646
13:54:00|2.6653
13:54:00|2.6664
13:54:01|2.6651
13:54:02|2.6651
13:54:04|2.6651
13:54:05|2.6651
13:54:06|2.6638
13:54:07|2.6657
13:54:08|2.6657
13:54:09|2.6646
13:54:10|2.666
13:54:11|2.6648
13:54:12|2.6682
13:54:13|2.6686
13:54:14|2.6686
13:54:15|2.6691
13:54:16|2.6691
13:54:17|2.6686
13:54:18|2.6687
13:54:19|2.6692
13:54:20|2.6673
13:54:21|2.6672
13:54:22|2.6671
13:54:23|2.6671
13:54:24|2.6685
13:54:25|2.6695
13:54:26|2.6695
13:54:27|2.6697
13:54:28|2.6699
13:54:29|2.6699
13:54:30|2.6686
13:54:31|2.6688
13:54:32|2.6698
13:54:33|2.6698
13:54:35|2.6694
13:54:35|2.6694
13:54:36|2.6685
13:54:37|2.6694
13:54:38|2.6688
13:54:39|2.6676
13:54:40|2.6691
13:54:41|2.6694
13:54:42|2.6697
13:54:43|2.6687
13:54:44|2.6687
13:54:45|2.6713
13:54:46|2.6727
13:54:47|2.6729
13:54:48|2.672
13:54:49|2.672
13:54:50|2.672
13:54:51|2.672
13:54:52|2.6723
13:54:53|2.6723
13:54:54|2.6714
13:54:55|2.6714
13:54:56|2.6711
13:54:57|2.6696
13:54:58|2.6708
13:54:59|2.6721
13:55:00|2.6706
13:55:01|2.6701
13:55:02|2.6711
13:55:03|2.672
13:55:04|2.6714
13:55:05|2.6728
13:55:07|2.673
13:55:08|2.6724
13:55:10|2.6724
13:55:11|2.6741
13:55:12|2.6741
13:55:13|2.6742
13:55:14|2.6731
13:55:15|2.6741
13:55:17|2.6739
13:55:17|2.6729
13:55:19|2.674
13:55:19|2.674
13:55:20|2.6728
13:55:21|2.6738
13:55:23|2.6738
13:55:24|2.6723
13:55:25|2.672
13:55:26|2.6741
13:55:26|2.6728
13:55:28|2.6728
13:55:28|2.6728
13:55:30|2.6726
13:55:31|2.6698
13:55:32|2.6698
13:55:32|2.6715
13:55:33|2.6715
13:55:35|2.67
13:55:35|2.67
13:55:37|2.6698
13:55:38|2.67
13:55:38|2.6688
13:55:40|2.6671
13:55:40|2.6638
13:55:42|2.6659
13:55:42|2.6675
13:55:44|2.6665
13:55:44|2.6678
13:55:46|2.6684
13:55:46|2.6683
13:55:48|2.6676
13:55:49|2.6676
13:55:49|2.67
13:55:50|2.6659
13:55:51|2.6646
13:55:52|2.6668
13:55:53|2.6668
13:55:54|2.6668
13:55:55|2.6667
13:55:57|2.6633
13:55:57|2.6644
13:55:59|2.6629
13:55:59|2.6627
13:56:00|2.6657
13:56:01|2.6657
13:56:03|2.6665
13:56:03|2.666
13:56:04|2.6645
13:56:05|2.6631
13:56:07|2.6654
13:56:09|2.6655
13:56:09|2.6645
13:56:10|2.6645
13:56:12|2.666
13:56:13|2.6658
13:56:14|2.666
13:56:16|2.6645
13:56:16|2.6664
13:56:18|2.6665
13:56:18|2.6659
13:56:20|2.6635
13:56:22|2.6643
13:56:24|2.6665
13:56:25|2.667
13:56:26|2.6671
13:56:28|2.6671
13:56:30|2.6707
13:56:31|2.6697
13:56:32|2.6697
13:56:34|2.6698
13:56:35|2.6711
13:56:37|2.6721
13:56:38|2.6704
13:56:40|2.6713
13:56:41|2.6704
13:56:42|2.6721
13:56:43|2.6721
13:56:45|2.6704
13:56:46|2.6725
13:56:47|2.6725
13:56:50|2.6714
13:56:51|2.6726
13:56:52|2.6714
13:56:53|2.6698
13:56:55|2.6698
13:56:57|2.6687
13:56:58|2.6688
13:57:00|2.6696
13:57:01|2.6672
13:57:03|2.6691
13:57:04|2.667
13:57:06|2.6664
13:57:08|2.6648
13:57:10|2.6647
13:57:11|2.6672
13:57:12|2.6642
13:57:14|2.6646
13:57:15|2.6658
13:57:17|2.6654
13:57:18|2.6647
13:57:20|2.6655
13:57:20|2.6645
13:57:22|2.6658
13:57:23|2.6658
13:57:24|2.6654
13:57:25|2.664
13:57:26|2.6636
13:57:27|2.6634
13:57:28|2.6633
13:57:29|2.6644
13:57:30|2.6642
13:57:31|2.6655
13:57:32|2.6657
13:57:33|2.6658
13:57:34|2.6665
13:57:35|2.6641
13:57:36|2.6639
13:57:37|2.6635
13:57:38|2.664
13:57:39|2.6641
13:57:40|2.6662
13:57:41|2.667
13:57:42|2.6664
13:57:43|2.6676
13:57:44|2.6687
13:57:45|2.6694
13:57:46|2.6679
13:57:47|2.668
13:57:48|2.669
13:57:49|2.6683
13:57:50|2.6682
13:57:51|2.6691
13:57:52|2.6689
13:57:53|2.6683
13:57:54|2.6682
13:57:55|2.6696
13:57:56|2.67
13:57:57|2.6707
13:57:58|2.6707
13:57:59|2.6724
13:58:00|2.6725
13:58:01|2.6716
13:58:02|2.6707
13:58:03|2.6707
13:58:04|2.6707
13:58:06|2.6705
13:58:07|2.6699
13:58:08|2.6704
13:58:09|2.6707
13:58:10|2.6709
13:58:11|2.6727
13:58:12|2.6715
13:58:14|2.6708
13:58:14|2.6707
13:58:16|2.6702
13:58:16|2.671
13:58:18|2.6693
13:58:19|2.6696
13:58:20|2.6708
13:58:21|2.6705
13:58:22|2.6691
13:58:23|2.6691
13:58:24|2.6684
13:58:25|2.6688
13:58:26|2.6697
13:58:27|2.6699
13:58:28|2.6704
13:58:29|2.67
13:58:30|2.6697
13:58:31|2.6695
13:58:32|2.6653
13:58:33|2.6685
13:58:34|2.6694
13:58:35|2.6683
13:58:36|2.6678
13:58:37|2.6688
13:58:38|2.6673
13:58:39|2.6682
13:58:40|2.6682
13:58:41|2.6662
13:58:42|2.6678
13:58:43|2.6686
13:58:44|2.6686
13:58:45|2.6686
13:58:46|2.6694
13:58:47|2.6691
13:58:48|2.67
13:58:49|2.6694
13:58:50|2.6697
13:58:51|2.6703
13:58:52|2.6717
13:58:53|2.673
13:58:54|2.6726
13:58:55|2.6721
13:58:56|2.6721
13:58:57|2.6721
13:58:58|2.6705
13:58:59|2.6717
13:59:00|2.6701
13:59:01|2.6713
13:59:02|2.6716
13:59:03|2.6697
13:59:09|2.67
13:59:11|2.67
13:59:12|2.6697
13:59:14|2.6686
13:59:15|2.6668
13:59:16|2.6667
13:59:17|2.6666
13:59:18|2.6663
13:59:18|2.6649
13:59:20|2.6656
13:59:20|2.6653
13:59:22|2.6638
13:59:23|2.6637
13:59:24|2.6642
13:59:25|2.6654
13:59:27|2.6652
13:59:28|2.6657
13:59:28|2.6657
13:59:30|2.6655
13:59:30|2.6655
13:59:32|2.6655
13:59:33|2.6675
13:59:34|2.6675
13:59:34|2.665
13:59:36|2.6656
13:59:36|2.6675
13:59:38|2.6673
13:59:38|2.6652
13:59:40|2.6665
13:59:41|2.6659
13:59:41|2.6659
13:59:43|2.667
13:59:44|2.6653
13:59:44|2.6653
13:59:46|2.6651
13:59:47|2.6652
13:59:48|2.667
13:59:49|2.6669
13:59:49|2.6648
13:59:51|2.6649
13:59:51|2.6649
13:59:52|2.6657
13:59:53|2.6637
13:59:55|2.6637
13:59:56|2.663
13:59:57|2.6623
13:59:57|2.6625
13:59:59|2.6611
14:00:00|2.6641
14:00:01|2.6646
14:00:02|2.6643
14:00:03|2.6649
14:00:04|2.6651
14:00:06|2.6623
14:00:07|2.6622
14:00:08|2.6604
14:00:09|2.6599
14:00:11|2.6627
14:00:11|2.6635
14:00:13|2.6637
14:00:14|2.6629
14:00:15|2.665
14:00:16|2.6651
14:00:17|2.6686
14:00:18|2.6677
14:00:19|2.6671
14:00:20|2.6686
14:00:21|2.6673
14:00:22|2.6684
14:00:23|2.6674
14:00:24|2.6675
14:00:25|2.6676
14:00:26|2.6676
14:00:27|2.6687
14:00:28|2.6685
14:00:29|2.668
14:00:30|2.6699
14:00:31|2.6685
14:00:32|2.6698
14:00:33|2.6698
14:00:34|2.6691
14:00:35|2.67
14:00:36|2.6717
14:00:37|2.6705
14:00:38|2.6697
14:00:39|2.6713
14:00:40|2.6708
14:00:41|2.6708
14:00:42|2.6666
14:00:43|2.6678
14:00:44|2.6685
14:00:45|2.6685
14:00:46|2.6657
14:00:47|2.6666
14:00:48|2.6669
14:00:49|2.6701
14:00:50|2.67
14:00:51|2.67
14:00:52|2.6708
14:00:53|2.6707
14:00:54|2.6714
14:00:55|2.6689
14:00:56|2.6697
14:00:57|2.6699
14:00:59|2.6705
14:00:59|2.6698
14:01:00|2.6692
14:01:01|2.6673
14:01:02|2.6668
14:01:03|2.6668
14:01:04|2.6668
14:01:05|2.666
14:01:06|2.6668
14:01:07|2.6668
14:01:08|2.6647
14:01:09|2.6658
14:01:10|2.6635
14:01:12|2.6655
14:01:13|2.6641
14:01:14|2.6649
14:01:15|2.6649
14:01:17|2.6659
14:01:17|2.6659
14:01:19|2.6648
14:01:20|2.6641
14:01:21|2.6645
14:01:22|2.6645
14:01:23|2.6645
14:01:24|2.6645
14:01:25|2.6656
14:01:26|2.6645
14:01:27|2.6641
14:01:28|2.6641
14:01:29|2.6619
14:01:30|2.6627
14:01:31|2.6619
14:01:32|2.66
14:01:33|2.6598
14:01:34|2.6577
14:01:35|2.6593
14:01:36|2.6586
14:01:37|2.6567
14:01:38|2.6562
14:01:39|2.6542
14:01:40|2.6527
14:01:41|2.6501
14:01:42|2.6489
14:01:43|2.6484
14:01:44|2.6463
14:01:45|2.6447
14:01:46|2.6449
14:01:47|2.6442
14:01:48|2.6427
14:01:49|2.642
14:01:50|2.6403
14:01:51|2.6369
14:01:52|2.6393
14:01:53|2.6405
14:01:54|2.6361
14:01:55|2.6374
14:01:56|2.6355
14:01:57|2.6354
14:01:58|2.6331
14:01:59|2.6322
14:02:00|2.6359
14:02:01|2.6336
14:02:02|2.6353
14:02:03|2.6345
14:02:04|2.6301
14:02:05|2.6321
14:02:06|2.6331
14:02:07|2.6338
14:02:08|2.6365
14:02:09|2.64
14:02:10|2.6382
14:02:11|2.638
14:02:13|2.6396
14:02:14|2.6409
14:02:15|2.6381
14:02:16|2.6441
14:02:18|2.6449
14:02:19|2.6429
14:02:20|2.6437
14:02:21|2.6437
14:02:22|2.6435
14:02:23|2.641
14:02:25|2.6403
14:02:26|2.638
14:02:27|2.6404
14:02:27|2.6409
14:02:28|2.6423
14:02:30|2.6405
14:02:30|2.6401
14:02:32|2.6419
14:02:33|2.6398
14:02:33|2.6422
14:02:35|2.6441
14:02:36|2.6448
14:02:37|2.6451
14:02:38|2.6412
14:02:38|2.6392
14:02:40|2.6416
14:02:40|2.6416
14:02:42|2.64
14:02:42|2.6406
14:02:43|2.6421
14:02:44|2.6398
14:02:45|2.6407
14:02:46|2.6406
14:02:48|2.6425
14:02:48|2.6405
14:02:49|2.6427
14:02:51|2.6437
14:02:51|2.6438
14:02:53|2.6437
14:02:53|2.6435
14:02:55|2.6429
14:02:56|2.6435
14:02:57|2.6425
14:02:58|2.6441
14:02:59|2.6427
14:03:00|2.6405
14:03:01|2.6405
14:03:02|2.6415
14:03:03|2.64
14:03:04|2.6429
14:03:05|2.6413
14:03:06|2.6437
14:03:07|2.6442
14:03:08|2.6443
14:03:09|2.6426
14:03:10|2.6425
14:03:11|2.6442
14:03:12|2.6452
14:03:14|2.6443
14:03:15|2.6442
14:03:16|2.6439
14:03:17|2.6432
14:03:18|2.6436
14:03:20|2.6429
14:03:20|2.6443
14:03:21|2.6438
14:03:23|2.6436
14:03:23|2.6439
14:03:24|2.6441
14:03:25|2.6438
14:03:26|2.6445
14:03:27|2.6448
14:03:28|2.6465
14:03:29|2.6473
14:03:30|2.6462
14:03:32|2.6475
14:03:32|2.6482
14:03:33|2.6465
14:03:34|2.6471
14:03:35|2.6478
14:03:36|2.6464
14:03:37|2.648
14:03:38|2.6471
14:03:39|2.6458
14:03:40|2.6484
14:03:41|2.647
14:03:42|2.6484
14:03:43|2.6471
14:03:44|2.6489
14:03:45|2.6479
14:03:46|2.6467
14:03:47|2.6461
14:03:48|2.6444
14:03:49|2.6454
14:03:50|2.6473
14:03:51|2.6475
14:03:52|2.6473
14:03:53|2.6471
14:03:54|2.6439
14:03:56|2.6437
14:03:57|2.6437
14:03:58|2.6441
14:03:58|2.6441
14:04:00|2.6456
14:04:00|2.6464
14:04:01|2.6452
14:04:03|2.6455
14:04:04|2.6469
14:04:05|2.6471
14:04:05|2.6474
14:04:07|2.6474
14:04:08|2.6459
14:04:09|2.6439
14:04:09|2.6455
14:04:11|2.6485
14:04:12|2.6472
14:04:12|2.6481
14:04:15|2.6461
14:04:15|2.6488
14:04:17|2.6487
14:04:18|2.6485
14:04:19|2.6467
14:04:20|2.6474
14:04:22|2.6494
14:04:22|2.6487
14:04:24|2.6487
14:04:25|2.65
14:04:26|2.6487
14:04:27|2.6475
14:04:28|2.65
14:04:29|2.6493
14:04:30|2.6518
14:04:31|2.6496
14:04:32|2.6492
14:04:33|2.6492
14:04:34|2.6511
14:04:35|2.6503
14:04:36|2.6503
14:04:37|2.6518
14:04:38|2.6518
14:04:39|2.6492
14:04:40|2.6518
14:04:41|2.6509
14:04:42|2.651
14:04:43|2.6536
14:04:44|2.6543
14:04:45|2.6557
14:04:46|2.654
14:04:47|2.6543
14:04:48|2.6555
14:04:49|2.6555
14:04:50|2.6531
14:04:51|2.6544
14:04:52|2.6542
14:04:53|2.6545
14:04:54|2.6536
14:04:55|2.655
14:04:56|2.6515
14:04:57|2.6524
14:04:58|2.6524
14:04:59|2.6524
14:05:00|2.6524
14:05:01|2.6524
14:05:02|2.6495
14:05:03|2.6507
14:05:04|2.6518
14:05:05|2.6498
14:05:06|2.6498
14:05:07|2.65
14:05:08|2.6508
14:05:09|2.6508
14:05:10|2.6508
14:05:11|2.65
14:05:12|2.6501
14:05:13|2.6501
14:05:15|2.65
14:05:16|2.65
14:05:17|2.6508
14:05:18|2.6511
14:05:19|2.6509
14:05:20|2.6521
14:05:21|2.6521
14:05:23|2.6508
14:05:23|2.6513
14:05:25|2.6508
14:05:25|2.6493
14:05:26|2.6515
14:05:27|2.6517
14:05:28|2.6516
14:05:29|2.6519
14:05:30|2.6518
14:05:31|2.6528
14:05:32|2.6526
14:05:33|2.6526
14:05:34|2.6539
14:05:35|2.6539
14:05:36|2.6534
14:05:37|2.6536
14:05:38|2.6555
14:05:39|2.6557
14:05:40|2.6552
14:05:41|2.6552
14:05:42|2.6582
14:05:43|2.6582
14:05:44|2.6588
14:05:45|2.6581
14:05:47|2.657
14:05:48|2.6577
14:05:48|2.6574
14:05:49|2.6537
14:05:50|2.6548
14:05:51|2.6549
14:05:52|2.6561
14:05:53|2.6569
14:05:54|2.656
14:05:55|2.657
14:05:56|2.6569
14:05:57|2.6557
14:05:58|2.655
14:05:59|2.6573
14:06:00|2.6563
14:06:01|2.6563
14:06:02|2.6559
14:06:03|2.657
14:06:04|2.6564
14:06:05|2.657
14:06:07|2.6563
14:06:07|2.6524
14:06:08|2.6513
14:06:09|2.6498
14:06:10|2.6509
14:06:11|2.651
14:06:12|2.6485
14:06:13|2.6492
14:06:14|2.6505
14:06:16|2.648
14:06:18|2.6448
14:06:19|2.6465
14:06:20|2.6463
14:06:21|2.648
14:06:22|2.6471
14:06:23|2.648
14:06:23|2.6499
14:06:25|2.6501
14:06:26|2.6481
14:06:27|2.6515
14:06:28|2.6505
14:06:29|2.6506
14:06:30|2.6506
14:06:31|2.65
14:06:31|2.6515
14:06:32|2.6498
14:06:34|2.6505
14:06:35|2.6506
14:06:36|2.652
14:06:37|2.6527
14:06:38|2.6533
14:06:39|2.6527
14:06:40|2.6534
14:06:41|2.6534
14:06:42|2.6524
14:06:43|2.6524
14:06:44|2.6505
14:06:45|2.65
14:06:46|2.65
14:06:47|2.6497
14:06:48|2.6488
14:06:49|2.6496
14:06:50|2.6493
14:06:51|2.6495
14:06:52|2.6505
14:06:53|2.6497
14:06:54|2.6491
14:06:55|2.6501
14:06:56|2.65
14:06:57|2.65
14:06:58|2.65
14:06:59|2.65
14:07:00|2.6515
14:07:01|2.652
14:07:02|2.6534
14:07:03|2.6534
14:07:04|2.6523
14:07:05|2.6526
14:07:06|2.6521
14:07:07|2.65
14:07:08|2.648
14:07:09|2.6478
14:07:10|2.6491
14:07:11|2.6497
14:07:12|2.6479
14:07:13|2.6488
14:07:14|2.6483
14:07:16|2.6484
14:07:17|2.6488
14:07:18|2.6455
14:07:20|2.6482
14:07:21|2.6475
14:07:23|2.6491
14:07:23|2.6484
14:07:24|2.6496
14:07:26|2.6492
14:07:27|2.6477
14:07:28|2.6511
14:07:29|2.6499
14:07:30|2.6484
14:07:31|2.6499
14:07:32|2.6505
14:07:33|2.6506
14:07:34|2.6506
14:07:35|2.6484
14:07:36|2.6503
14:07:37|2.6484
14:07:38|2.65
14:07:39|2.6501
14:07:40|2.6503
14:07:41|2.652
14:07:42|2.6507
14:07:43|2.65
14:07:44|2.6476
14:07:45|2.6467
14:07:46|2.6459
14:07:47|2.6469
14:07:48|2.6476
14:07:50|2.6474
14:07:51|2.6469
14:07:52|2.6469
14:07:53|2.6469
14:07:53|2.6466
14:07:55|2.6458
14:07:56|2.6458
14:07:57|2.6464
14:07:58|2.6467
14:07:58|2.6458
14:08:00|2.6456
14:08:01|2.6476
14:08:02|2.6464
14:08:03|2.6454
14:08:04|2.6454
14:08:04|2.6454
14:08:06|2.6466
14:08:07|2.6456
14:08:08|2.6451
14:08:09|2.6467
14:08:10|2.6456
14:08:11|2.6435
14:08:12|2.642
14:08:13|2.6408
14:08:14|2.6383
14:08:15|2.6383
14:08:16|2.6374
14:08:18|2.6382
14:08:18|2.6382
14:08:20|2.638
14:08:20|2.6377
14:08:21|2.6372
14:08:23|2.636
14:08:24|2.6344
14:08:25|2.6338
14:08:26|2.6332
14:08:27|2.6326
14:08:28|2.6333
14:08:29|2.6341
14:08:30|2.636
14:08:31|2.6353
14:08:32|2.6365
14:08:33|2.6372
14:08:34|2.6385
14:08:35|2.6385
14:08:36|2.6387
14:08:37|2.6398
14:08:38|2.6381
14:08:39|2.6373
14:08:39|2.6383
14:08:41|2.6402
14:08:42|2.64
14:08:43|2.6399
14:08:44|2.6371
14:08:45|2.6364
14:08:46|2.6379
14:08:47|2.64
14:08:48|2.64
14:08:49|2.6402
14:08:50|2.641
14:08:51|2.6425
14:08:52|2.6414
14:08:54|2.6413
14:08:54|2.6404
14:08:55|2.6413
14:08:56|2.6374
14:08:57|2.6398
14:08:58|2.6391
14:09:00|2.6393
14:09:00|2.6393
14:09:01|2.6413
14:09:02|2.641
14:09:03|2.6399
14:09:05|2.6411
14:09:05|2.6396
14:09:06|2.6411
14:09:07|2.6412
14:09:08|2.6438
14:09:09|2.645
14:09:10|2.6451
14:09:11|2.6425
14:09:12|2.6448
14:09:14|2.6448
14:09:15|2.643
14:09:16|2.6435
14:09:16|2.6429
14:09:18|2.6448
14:09:19|2.6455
14:09:20|2.6437
14:09:22|2.6437
14:09:23|2.6447
14:09:24|2.643
14:09:25|2.644
14:09:26|2.644
14:09:28|2.6433
14:09:28|2.6454
14:09:29|2.6444
14:09:30|2.6465
14:09:31|2.6449
14:09:32|2.6448
14:09:33|2.6436
14:09:34|2.6441
14:09:35|2.6445
14:09:36|2.6451
14:09:37|2.6443
14:09:38|2.6441
14:09:40|2.6438
14:09:41|2.6425
14:09:42|2.6441
14:09:42|2.6461
14:09:43|2.6436
14:09:44|2.6437
14:09:45|2.6447
14:09:47|2.6438
14:09:47|2.6438
14:09:48|2.6447
14:09:49|2.6457
14:09:50|2.6464
14:09:51|2.646
14:09:52|2.6468
14:09:53|2.6472
14:09:54|2.6485
14:09:55|2.6485
14:09:56|2.6487
14:09:57|2.6485
14:09:58|2.6457
14:09:59|2.645
14:10:01|2.6447
14:10:02|2.6447
14:10:03|2.6452
14:10:03|2.6452
14:10:05|2.6452
14:10:05|2.6449
14:10:07|2.6475
14:10:08|2.6478
14:10:08|2.6484
14:10:09|2.6472
14:10:11|2.6478
14:10:11|2.6479
14:10:13|2.6479
14:10:14|2.6479
14:10:14|2.647
14:10:16|2.6478
14:10:16|2.6484
14:10:17|2.647
14:10:19|2.6449
14:10:20|2.6459
14:10:22|2.6457
14:10:23|2.6464
14:10:23|2.6452
14:10:25|2.646
14:10:26|2.6475
14:10:27|2.6473
14:10:28|2.6474
14:10:29|2.6481
14:10:30|2.6469
14:10:31|2.6467
14:10:32|2.6502
14:10:33|2.649
14:10:35|2.6487
14:10:36|2.6478
14:10:37|2.648
14:10:37|2.6467
14:10:39|2.6477
14:10:39|2.6493
14:10:40|2.6493
14:10:41|2.65
14:10:43|2.6518
14:10:43|2.6498
14:10:46|2.6484
14:10:46|2.6471
14:10:47|2.6488
14:10:48|2.6478
14:10:50|2.6478
14:10:51|2.6497
14:10:51|2.6497
14:10:52|2.6488
14:10:53|2.648
14:10:54|2.6491
14:10:55|2.6482
14:10:56|2.6501
14:10:57|2.648
14:10:59|2.6487
14:10:59|2.6487
14:11:00|2.6492
14:11:01|2.6479
14:11:02|2.648
14:11:03|2.646
14:11:04|2.646
14:11:05|2.646
14:11:06|2.6479
14:11:07|2.6487
14:11:08|2.6501
14:11:09|2.6501
14:11:10|2.6501
14:11:11|2.6487
14:11:12|2.6475
14:11:14|2.6472
14:11:14|2.646
14:11:15|2.647
14:11:16|2.6456
14:11:17|2.6462
14:11:19|2.6462
14:11:21|2.6468
14:11:22|2.6457
14:11:23|2.6421
14:11:24|2.6423
14:11:25|2.6429
14:11:25|2.6443
14:11:27|2.6435
14:11:28|2.6444
14:11:29|2.6435
14:11:30|2.6407
14:11:32|2.6431
14:11:32|2.6437
14:11:34|2.6437
14:11:35|2.6429
14:11:36|2.6429
14:11:37|2.6428
14:11:38|2.6436
14:11:39|2.643
14:11:40|2.6431
14:11:41|2.6435
14:11:42|2.643
14:11:43|2.6418
14:11:44|2.6419
14:11:45|2.6419
14:11:46|2.6405
14:11:47|2.6418
14:11:48|2.6418
14:11:49|2.641
14:11:51|2.6417
14:11:52|2.6417
14:11:53|2.6417
14:11:54|2.6417
14:11:55|2.6425
14:11:56|2.6422
14:11:57|2.6404
14:11:58|2.6404
14:11:59|2.6391
14:12:00|2.6395
14:12:01|2.6398
14:12:02|2.6412
14:12:03|2.6416
14:12:04|2.6397
14:12:05|2.6398
14:12:06|2.6396
14:12:07|2.6411
14:12:08|2.6416
14:12:09|2.6409
14:12:10|2.6415
14:12:11|2.6442
14:12:12|2.6449
14:12:13|2.6441
14:12:14|2.6435
14:12:15|2.6426
14:12:16|2.6428
14:12:17|2.6402
14:12:18|2.6408
14:12:20|2.6399
14:12:22|2.6401
14:12:23|2.6401
14:12:23|2.6403
14:12:25|2.641
14:12:26|2.6411
14:12:26|2.6411
14:12:27|2.6403
14:12:28|2.6404
14:12:29|2.6424
14:12:30|2.6417
14:12:32|2.6408
14:12:33|2.6414
14:12:34|2.6413
14:12:35|2.6413
14:12:36|2.6413
14:12:38|2.6403
14:12:40|2.6397
14:12:40|2.6385
14:12:42|2.6388
14:12:42|2.6388
14:12:44|2.6403
14:12:45|2.6404
14:12:45|2.6387
14:12:47|2.6387
14:12:48|2.6398
14:12:48|2.6389
14:12:50|2.6404
14:12:50|2.6387
14:12:52|2.6401
14:12:52|2.6425
14:12:53|2.6418
14:12:55|2.6425
14:12:56|2.6401
14:12:57|2.6393
14:12:57|2.6415
14:12:58|2.6409
14:13:00|2.6409
14:13:00|2.6409
14:13:02|2.6409
14:13:02|2.6411
14:13:03|2.6414
14:13:05|2.6421
14:13:05|2.6406
14:13:07|2.6422
14:13:08|2.6431
14:13:08|2.6432
14:13:09|2.6438
14:13:10|2.6422
14:13:11|2.6422
14:13:13|2.6412
14:13:14|2.6417
14:13:14|2.6417
14:13:16|2.6405
14:13:17|2.6399
14:13:17|2.6415
14:13:19|2.6415
14:13:19|2.6403
14:13:21|2.6401
14:13:22|2.6405
14:13:23|2.6404
14:13:25|2.64
14:13:26|2.6415
14:13:26|2.6419
14:13:27|2.6422
14:13:29|2.6424
14:13:30|2.6415
14:13:31|2.6429
14:13:32|2.6415
14:13:34|2.6415
14:13:34|2.6422
14:13:35|2.6399
14:13:36|2.6409
14:13:37|2.6399
14:13:38|2.6403
14:13:40|2.6424
14:13:41|2.6402
14:13:42|2.6392
14:13:43|2.6391
14:13:44|2.6449
14:13:45|2.6418
14:13:46|2.6424
14:13:47|2.6414
14:13:48|2.644
14:13:49|2.6446
14:13:50|2.6433
14:13:51|2.6431
14:13:52|2.6431
14:13:53|2.6434
14:13:54|2.644
14:13:55|2.6448
14:13:56|2.6448
14:13:57|2.6448
14:13:58|2.6452
14:13:59|2.6453
14:14:00|2.6452
14:14:01|2.6432
14:14:02|2.6421
14:14:03|2.6439
14:14:04|2.6439
14:14:05|2.6423
14:14:06|2.6422
14:14:07|2.6421
14:14:08|2.6433
14:14:09|2.6442
14:14:10|2.6436
14:14:11|2.6428
14:14:12|2.6428
14:14:14|2.6437
14:14:15|2.645
14:14:16|2.6437
14:14:17|2.645
14:14:17|2.6449
14:14:18|2.6438
14:14:19|2.6438
14:14:21|2.6438
14:14:23|2.6437
14:14:24|2.6444
14:14:25|2.6449
14:14:27|2.6438
14:14:28|2.6448
14:14:29|2.6448
14:14:30|2.6458
14:14:32|2.6476
14:14:32|2.6465
14:14:33|2.6454
14:14:34|2.6468
14:14:35|2.6498
14:14:37|2.6527
14:14:38|2.6516
14:14:39|2.6516
14:14:40|2.6514
14:14:41|2.6528
14:14:42|2.6485
14:14:42|2.6491
14:14:44|2.6497
14:14:45|2.6498
14:14:46|2.6509
14:14:47|2.6501
14:14:48|2.6504
14:14:48|2.6517
14:14:49|2.6488
14:14:51|2.6511
14:14:52|2.6496
14:14:52|2.6487
14:14:54|2.6489
14:14:55|2.6498
14:14:56|2.6511
14:14:57|2.6518
14:14:57|2.6494
14:14:58|2.6494
14:15:00|2.6497
14:15:01|2.6511
14:15:02|2.6498
14:15:03|2.6504
14:15:04|2.6504
14:15:05|2.6545
14:15:06|2.6562
14:15:06|2.6542
14:15:08|2.6569
14:15:09|2.6562
14:15:10|2.6556
14:15:11|2.6562
14:15:11|2.6568
14:15:13|2.6582
14:15:14|2.6589
14:15:15|2.657
14:15:15|2.656
14:15:18|2.659
14:15:18|2.6596
14:15:19|2.6561
14:15:20|2.6578
14:15:21|2.6592
14:15:23|2.6576
14:15:25|2.6586
14:15:26|2.6573
14:15:28|2.6559
14:15:29|2.658
14:15:30|2.6562
14:15:31|2.6557
14:15:32|2.6577
14:15:33|2.6556
14:15:34|2.655
14:15:35|2.6551
14:15:36|2.657
14:15:37|2.655
14:15:38|2.655
14:15:39|2.6567
14:15:40|2.6561
14:15:41|2.6556
14:15:42|2.6542
14:15:43|2.655
14:15:44|2.6553
14:15:45|2.6553
14:15:46|2.6557
14:15:47|2.6557
14:15:48|2.657
14:15:49|2.6556
14:15:51|2.6585
14:15:52|2.6564
14:15:52|2.6564
14:15:53|2.6574
14:15:54|2.6589
14:15:56|2.6592
14:15:57|2.6592
14:15:58|2.6577
14:15:58|2.6562
14:15:59|2.6558
14:16:01|2.6542
14:16:02|2.6528
14:16:03|2.653
14:16:04|2.6529
14:16:05|2.6555
14:16:06|2.6548
14:16:07|2.6553
14:16:08|2.6564
14:16:09|2.6553
14:16:10|2.6559
14:16:11|2.6562
14:16:12|2.6545
14:16:13|2.6549
14:16:14|2.6549
14:16:15|2.6549
14:16:16|2.6543
14:16:17|2.6537
14:16:18|2.6534
14:16:19|2.653
14:16:20|2.6532
14:16:21|2.6522
14:16:22|2.6537
14:16:24|2.6564
14:16:26|2.6542
14:16:27|2.6504
14:16:28|2.6489
14:16:29|2.6501
14:16:30|2.6485
14:16:31|2.649
14:16:32|2.649
14:16:33|2.6489
14:16:34|2.6494
14:16:35|2.6486
14:16:36|2.6511
14:16:37|2.6511
14:16:38|2.6512
14:16:39|2.6499
14:16:41|2.6499
14:16:42|2.6505
14:16:43|2.65
14:16:44|2.6521
14:16:45|2.6504
14:16:46|2.6504
14:16:47|2.65
14:16:48|2.6513
14:16:49|2.6513
14:16:50|2.6483
14:16:51|2.6489
14:16:52|2.6506
14:16:53|2.651
14:16:54|2.6509
14:16:55|2.6516
14:16:56|2.6506
14:16:57|2.6512
14:16:58|2.6503
14:16:59|2.6501
14:17:00|2.6464
14:17:01|2.6472
14:17:02|2.6448
14:17:03|2.6467
14:17:04|2.6467
14:17:05|2.6468
14:17:06|2.6468
14:17:07|2.6476
14:17:08|2.6477
14:17:09|2.6483
14:17:10|2.6487
14:17:11|2.6475
14:17:12|2.647
14:17:13|2.6453
14:17:14|2.6457
14:17:15|2.646
14:17:16|2.647
14:17:17|2.6472
14:17:18|2.6468
14:17:19|2.6464
14:17:20|2.6463
14:17:21|2.646
14:17:22|2.6467
14:17:23|2.6476
14:17:24|2.6476
14:17:26|2.6455
14:17:27|2.6457
14:17:29|2.6468
14:17:29|2.6464
14:17:31|2.6445
14:17:32|2.6445
14:17:33|2.6449
14:17:34|2.6464
14:17:36|2.6464
14:17:37|2.6465
14:17:38|2.6472
14:17:39|2.6451
14:17:40|2.6449
14:17:41|2.6449
14:17:42|2.643
14:17:43|2.6423
14:17:44|2.6434
14:17:45|2.6427
14:17:46|2.6413
14:17:47|2.6394
14:17:48|2.6417
14:17:49|2.641
14:17:50|2.6416
14:17:51|2.6422
14:17:52|2.6423
14:17:54|2.642
14:17:54|2.642
14:17:56|2.6421
14:17:57|2.6419
14:17:58|2.6415
14:17:59|2.6415
14:18:00|2.6439
14:18:01|2.6439
14:18:03|2.6416
14:18:03|2.641
14:18:05|2.641
14:18:06|2.6408
14:18:07|2.6396
14:18:07|2.6398
14:18:08|2.64
14:18:10|2.64
14:18:10|2.641
14:18:12|2.6396
14:18:13|2.64
14:18:14|2.642
14:18:15|2.6424
14:18:16|2.6403
14:18:16|2.6406
14:18:18|2.6406
14:18:18|2.6406
14:18:19|2.64
14:18:21|2.64
14:18:22|2.6397
14:18:23|2.6406
14:18:24|2.6411
14:18:25|2.64
14:18:27|2.6389
14:18:28|2.6407
14:18:30|2.6395
14:18:30|2.6391
14:18:31|2.6391
14:18:33|2.6401
14:18:34|2.6423
14:18:35|2.6408
14:18:36|2.6422
14:18:37|2.6422
14:18:38|2.6419
14:18:39|2.6419
14:18:41|2.6388
14:18:42|2.6403
14:18:42|2.6404
14:18:44|2.6418
14:18:45|2.6395
14:18:46|2.6395
14:18:47|2.6398
14:18:48|2.6436
14:18:50|2.6416
14:18:50|2.6417
14:18:52|2.6421
14:18:53|2.6421
14:18:53|2.641
14:18:55|2.6421
14:18:55|2.6402
14:18:57|2.6402
14:18:57|2.6414
14:18:59|2.6405
14:19:00|2.642
14:19:01|2.6406
14:19:01|2.6412
14:19:02|2.6406
14:19:03|2.6415
14:19:05|2.6415
14:19:06|2.6413
14:19:07|2.642
14:19:08|2.642
14:19:10|2.6406
14:19:11|2.6413
14:19:12|2.642
14:19:13|2.642
14:19:14|2.6422
14:19:14|2.6422
14:19:16|2.6435
14:19:17|2.6427
14:19:18|2.6426
14:19:19|2.6426
14:19:20|2.6422
14:19:21|2.6424
14:19:22|2.6418
14:19:23|2.6424
14:19:23|2.6424
14:19:24|2.6423
14:19:25|2.6425
14:19:26|2.6416
14:19:28|2.6418
14:19:30|2.6418
14:19:31|2.6413
14:19:32|2.64
14:19:33|2.6391
14:19:34|2.6406
14:19:35|2.6394
14:19:36|2.6394
14:19:37|2.6394
14:19:39|2.6391
14:19:40|2.64
14:19:41|2.6399
14:19:42|2.6385
14:19:42|2.6383
14:19:44|2.6378
14:19:44|2.6393
14:19:46|2.6384
14:19:46|2.6376
14:19:48|2.6386
14:19:49|2.6386
14:19:49|2.6386
14:19:50|2.6385
14:19:52|2.6385
14:19:53|2.6403
14:19:54|2.6395
14:19:55|2.6429
14:19:56|2.6415
14:19:57|2.6414
14:19:58|2.6419
14:19:59|2.6419
14:20:00|2.6419
14:20:01|2.6403
14:20:03|2.6419
14:20:04|2.6423
14:20:04|2.6415
14:20:06|2.6425
14:20:07|2.6425
14:20:07|2.6428
14:20:09|2.6416
14:20:09|2.6416
14:20:10|2.6427
14:20:12|2.6388
14:20:13|2.6385
14:20:14|2.6386
14:20:15|2.6386
14:20:16|2.6392
14:20:17|2.6392
14:20:18|2.6383
14:20:19|2.6382
14:20:19|2.6393
14:20:21|2.6393
14:20:21|2.6393
14:20:23|2.6387
14:20:24|2.6402
14:20:25|2.6401
14:20:26|2.6425
14:20:27|2.6415
14:20:29|2.6435
14:20:30|2.6454
14:20:31|2.6449
14:20:32|2.6437
14:20:33|2.6453
14:20:34|2.6459
14:20:35|2.6452
14:20:36|2.6462
14:20:37|2.6467
14:20:38|2.6455
14:20:39|2.6471
14:20:40|2.6471
14:20:41|2.6468
14:20:42|2.6468
14:20:43|2.6469
14:20:44|2.6452
14:20:45|2.6447
14:20:46|2.6459
14:20:47|2.6461
14:20:48|2.6461
14:20:49|2.6441
14:20:50|2.6441
14:20:51|2.6455
14:20:52|2.644
14:20:53|2.6461
14:20:54|2.6461
14:20:56|2.6461
14:20:57|2.6451
14:20:57|2.6461
14:20:59|2.6461
14:21:00|2.6451
14:21:00|2.6416
14:21:02|2.6416
14:21:03|2.6421
14:21:03|2.6406
14:21:04|2.6412
14:21:05|2.6416
14:21:07|2.6409
14:21:07|2.6422
14:21:08|2.6423
14:21:09|2.6428
14:21:10|2.6445
14:21:11|2.6445
14:21:12|2.6445
14:21:13|2.6448
14:21:14|2.6477
14:21:15|2.6485
14:21:16|2.6487
14:21:17|2.6474
14:21:19|2.6486
14:21:19|2.6496
14:21:20|2.6498
14:21:21|2.6504
14:21:23|2.6506
14:21:24|2.6501
14:21:24|2.6498
14:21:25|2.6504
14:21:26|2.6503
14:21:27|2.6482
14:21:29|2.6475
14:21:30|2.6488
14:21:31|2.6488
14:21:32|2.6484
14:21:34|2.6464
14:21:35|2.6472
14:21:35|2.6472
14:21:37|2.6469
14:21:39|2.6469
14:21:39|2.6458
14:21:41|2.6457
14:21:41|2.6449
14:21:42|2.6456
14:21:43|2.6459
14:21:44|2.6459
14:21:45|2.6456
14:21:46|2.6456
14:21:48|2.6453
14:21:48|2.6453
14:21:49|2.6469
14:21:50|2.6461
14:21:51|2.6461
14:21:52|2.646
14:21:53|2.6451
14:21:54|2.6451
14:21:55|2.6451
14:21:56|2.6461
14:21:57|2.6453
14:21:58|2.6453
14:21:59|2.6453
14:22:00|2.6443
14:22:01|2.6445
14:22:03|2.6461
14:22:03|2.644
14:22:04|2.644
14:22:05|2.6444
14:22:06|2.6452
14:22:07|2.6447
14:22:08|2.6449
14:22:09|2.6438
14:22:10|2.6438
14:22:11|2.6443
14:22:12|2.6438
14:22:13|2.6431
14:22:14|2.6437
14:22:16|2.6421
14:22:17|2.6419
14:22:18|2.6419
14:22:19|2.6419
14:22:20|2.6419
14:22:21|2.6425
14:22:22|2.6423
14:22:23|2.6419
14:22:24|2.6439
14:22:25|2.6428
14:22:26|2.6415
14:22:27|2.641
14:22:28|2.6426
14:22:29|2.642
14:22:31|2.644
14:22:33|2.6439
14:22:34|2.6414
14:22:34|2.6424
14:22:35|2.6424
14:22:36|2.6406
14:22:37|2.641
14:22:38|2.6385
14:22:40|2.6381
14:22:40|2.6397
14:22:42|2.6388
14:22:43|2.6397
14:22:43|2.6398
14:22:45|2.639
14:22:45|2.639
14:22:46|2.639
14:22:47|2.639
14:22:49|2.639
14:22:50|2.6388
14:22:51|2.6387
14:22:52|2.6384
14:22:53|2.6391
14:22:55|2.6384
14:22:55|2.6383
14:22:56|2.6382
14:22:58|2.6395
14:22:58|2.6385
14:22:59|2.6385
14:23:01|2.638
14:23:01|2.638
14:23:03|2.6385
14:23:04|2.6383
14:23:05|2.6383
14:23:06|2.6393
14:23:07|2.6398
14:23:08|2.6398
14:23:09|2.6405
14:23:11|2.6402
14:23:11|2.6402
14:23:12|2.6402
14:23:13|2.64
14:23:15|2.64
14:23:16|2.6392
14:23:17|2.6399
14:23:18|2.64
14:23:18|2.64
14:23:20|2.6396
14:23:20|2.6397
14:23:21|2.6398
14:23:23|2.6397
14:23:23|2.6384
14:23:24|2.6395
14:23:26|2.6395
14:23:26|2.639
14:23:27|2.6398
14:23:29|2.6387
14:23:30|2.6387
14:23:32|2.6352
14:23:33|2.6351
14:23:34|2.635
14:23:35|2.6348
14:23:35|2.634
14:23:36|2.6341
14:23:38|2.6352
14:23:39|2.6341
14:23:40|2.6348
14:23:41|2.6358
14:23:42|2.6358
14:23:42|2.6341
14:23:43|2.6346
14:23:45|2.6341
14:23:45|2.6357
14:23:46|2.6342
14:23:48|2.6355
14:23:48|2.6355
14:23:50|2.6343
14:23:51|2.6341
14:23:52|2.6343
14:23:52|2.6346
14:23:53|2.6346
14:23:54|2.6374
14:23:56|2.6388
14:23:56|2.6391
14:23:58|2.6391
14:23:59|2.6391
14:24:00|2.6398
14:24:01|2.6398
14:24:01|2.6397
14:24:03|2.6391
14:24:04|2.6385
14:24:06|2.6402
14:24:06|2.639
14:24:08|2.639
14:24:09|2.6405
14:24:09|2.6411
14:24:11|2.6402
14:24:12|2.6411
14:24:12|2.6441
14:24:14|2.6441
14:24:14|2.6441
14:24:16|2.6441
14:24:17|2.6431
14:24:18|2.6436
14:24:19|2.643
14:24:19|2.6419
14:24:21|2.642
14:24:22|2.6432
14:24:22|2.6436
14:24:24|2.6432
14:24:25|2.6417
14:24:25|2.6417
14:24:27|2.6417
14:24:27|2.6414
14:24:29|2.6398
14:24:30|2.6397
14:24:30|2.6395
14:24:32|2.6395
14:24:34|2.6406
14:24:35|2.6412
14:24:35|2.6406
14:24:37|2.642
14:24:37|2.642
14:24:39|2.6429
14:24:40|2.6416
14:24:40|2.6416
14:24:42|2.6406
14:24:43|2.6414
14:24:45|2.6407
14:24:46|2.6401
14:24:47|2.6416
14:24:47|2.6413
14:24:48|2.6412
14:24:49|2.64
14:24:50|2.6407
14:24:51|2.6407
14:24:52|2.6413
14:24:53|2.6405
14:24:54|2.6405
14:24:55|2.6405
14:24:56|2.6414
14:24:57|2.6401
14:24:58|2.641
14:24:59|2.641
14:25:00|2.6404
14:25:02|2.6399
14:25:02|2.6398
14:25:03|2.6382
14:25:04|2.6382
14:25:05|2.6381
14:25:06|2.6405
14:25:07|2.6386
14:25:08|2.6386
14:25:09|2.6386
14:25:10|2.6384
14:25:11|2.6386
14:25:12|2.6386
14:25:13|2.6398
14:25:14|2.6386
14:25:15|2.6393
14:25:16|2.638
14:25:17|2.6392
14:25:18|2.6392
14:25:19|2.6384
14:25:20|2.6383
14:25:21|2.6396
14:25:22|2.6387
14:25:23|2.6387
14:25:24|2.6382
14:25:25|2.6382
14:25:26|2.6383
14:25:27|2.6393
14:25:28|2.6388
14:25:29|2.6388
14:25:30|2.6389
14:25:32|2.6386
14:25:33|2.6386
14:25:34|2.6387
14:25:35|2.6378
14:25:36|2.6377
14:25:37|2.6365
14:25:38|2.635
14:25:39|2.6354
14:25:40|2.6354
14:25:41|2.6345
14:25:42|2.6355
14:25:43|2.6347
14:25:44|2.6341
14:25:45|2.6355
14:25:46|2.6352
14:25:47|2.6351
14:25:48|2.6287
14:25:49|2.6294
14:25:50|2.6275
14:25:51|2.6217
14:25:52|2.6248
14:25:53|2.6239
14:25:54|2.6229
14:25:56|2.6266
14:25:56|2.6262
14:25:57|2.6289
14:25:58|2.6273
14:25:59|2.6273
14:26:00|2.6261
14:26:02|2.6259
14:26:02|2.6266
14:26:03|2.6241
14:26:04|2.6242
14:26:05|2.6232
14:26:06|2.6248
14:26:07|2.6258
14:26:08|2.6265
14:26:09|2.6253
14:26:10|2.6272
14:26:11|2.6273
14:26:12|2.6268
14:26:13|2.6263
14:26:14|2.63
14:26:15|2.6294
14:26:16|2.6294
14:26:17|2.6293
14:26:18|2.6287
14:26:19|2.6278
14:26:20|2.6278
14:26:21|2.628
14:26:22|2.6269
14:26:23|2.6281
14:26:24|2.6283
14:26:25|2.6297
14:26:26|2.6246
14:26:27|2.6266
14:26:28|2.6279
14:26:29|2.6256
14:26:30|2.6255
14:26:31|2.6241
14:26:33|2.6252
14:26:35|2.6282
14:26:36|2.626
14:26:37|2.6276
14:26:39|2.626
14:26:40|2.6265
14:26:41|2.6265
14:26:42|2.6267
14:26:43|2.6264
14:26:44|2.6255
14:26:44|2.6265
14:26:46|2.6271
14:26:47|2.6284
14:26:48|2.6294
14:26:49|2.6283
14:26:50|2.6295
14:26:51|2.6294
14:26:51|2.6307
14:26:53|2.6286
14:26:53|2.6283
14:26:55|2.6286
14:26:56|2.6275
14:26:57|2.6269
14:26:58|2.6266
14:26:59|2.6271
14:26:59|2.6259
14:27:01|2.6271
14:27:02|2.6259
14:27:03|2.6275
14:27:04|2.6257
14:27:04|2.6279
14:27:06|2.6277
14:27:06|2.6271
14:27:08|2.6269
14:27:09|2.6282
14:27:10|2.628
14:27:11|2.6256
14:27:12|2.6278
14:27:12|2.6278
14:27:14|2.6282
14:27:15|2.6274
14:27:16|2.6275
14:27:17|2.6276
14:27:17|2.632
14:27:19|2.6319
14:27:20|2.63
14:27:20|2.6302
14:27:22|2.6308
14:27:23|2.6308
14:27:24|2.6305
14:27:25|2.6295
14:27:26|2.6303
14:27:27|2.6313
14:27:28|2.6309
14:27:29|2.6295
14:27:30|2.6306
14:27:31|2.6308
14:27:32|2.6308
14:27:32|2.6298
14:27:33|2.6303
14:27:35|2.6289
14:27:36|2.6294
14:27:37|2.629
14:27:38|2.6301
14:27:39|2.6269
14:27:40|2.6221
14:27:41|2.6244
14:27:43|2.6219
14:27:43|2.6197
14:27:44|2.6165
14:27:45|2.6129
14:27:46|2.6139
14:27:47|2.6169
14:27:49|2.6154
14:27:49|2.6164
14:27:50|2.6153
14:27:52|2.6152
14:27:52|2.6144
14:27:53|2.6138
14:27:55|2.6157
14:27:56|2.6138
14:27:56|2.614
14:27:57|2.6139
14:27:59|2.6139
14:28:00|2.6178
14:28:01|2.616
14:28:03|2.6156
14:28:04|2.6175
14:28:05|2.6175
14:28:06|2.6154
14:28:07|2.6187
14:28:08|2.6204
14:28:09|2.6216
14:28:10|2.6205
14:28:10|2.6164
14:28:12|2.6123
14:28:13|2.6127
14:28:14|2.6145
14:28:15|2.6146
14:28:16|2.6138
14:28:17|2.614
14:28:18|2.6141
14:28:19|2.6146
14:28:20|2.6142
14:28:21|2.6135
14:28:22|2.6145
14:28:23|2.6132
14:28:24|2.6117
14:28:25|2.6105
14:28:26|2.6108
14:28:27|2.6108
14:28:28|2.6113
14:28:29|2.6121
14:28:30|2.6084
14:28:31|2.6086
14:28:32|2.6087
14:28:33|2.6075
14:28:34|2.6092
14:28:36|2.6119
14:28:37|2.6108
14:28:39|2.6119
14:28:40|2.6149
14:28:41|2.6162
14:28:42|2.6139
14:28:43|2.6155
14:28:44|2.616
14:28:46|2.6173
14:28:47|2.6185
14:28:48|2.6228
14:28:49|2.6223
14:28:50|2.6194
14:28:51|2.6184
14:28:52|2.6209
14:28:53|2.6208
14:28:54|2.6183
14:28:55|2.6192
14:28:56|2.6175
14:28:57|2.6175
14:28:58|2.6165
14:28:59|2.6165
14:29:00|2.6163
14:29:01|2.6176
14:29:02|2.6169
14:29:03|2.6165
14:29:04|2.6151
14:29:05|2.6151
14:29:06|2.614
14:29:07|2.615
14:29:08|2.6155
14:29:09|2.6149
14:29:10|2.6154
14:29:11|2.6156
14:29:12|2.6156
14:29:13|2.6167
14:29:14|2.6168
14:29:15|2.6168
14:29:17|2.6168
14:29:18|2.6157
14:29:19|2.6159
14:29:20|2.6159
14:29:21|2.6157
14:29:22|2.6146
14:29:22|2.6146
14:29:23|2.6148
14:29:25|2.6139
14:29:25|2.6143
14:29:26|2.6126
14:29:27|2.6124
14:29:29|2.6124
14:29:30|2.6188
14:29:31|2.619
14:29:32|2.615
14:29:33|2.6161
14:29:34|2.6162
14:29:36|2.6151
14:29:37|2.6139
14:29:38|2.6121
14:29:39|2.6141
14:29:40|2.6141
14:29:41|2.6121
14:29:43|2.6107
14:29:43|2.6108
14:29:45|2.6127
14:29:46|2.6109
14:29:47|2.6132
14:29:47|2.6116
14:29:49|2.6106
14:29:50|2.6141
14:29:51|2.6147
14:29:52|2.6139
14:29:53|2.6142
14:29:54|2.6129
14:29:55|2.6122
14:29:56|2.6123
14:29:57|2.6133
14:29:59|2.6108
14:30:00|2.6118
14:30:00|2.6107
14:30:02|2.61
14:30:03|2.6063
14:30:03|2.6076
14:30:04|2.6065
14:30:06|2.6032
14:30:07|2.6049
14:30:08|2.6068
14:30:09|2.6078
14:30:10|2.6074
14:30:10|2.607
14:30:12|2.6078
14:30:13|2.6077
14:30:14|2.6057
14:30:15|2.606
14:30:15|2.6073
14:30:16|2.6064
14:30:18|2.608
14:30:19|2.608
14:30:20|2.6079
14:30:21|2.608
14:30:22|2.6065
14:30:22|2.6069
14:30:24|2.6065
14:30:24|2.607
14:30:26|2.6122
14:30:27|2.6126
14:30:28|2.6141
14:30:29|2.6173
14:30:30|2.6173
14:30:31|2.6189
14:30:32|2.6173
14:30:33|2.618
14:30:34|2.6171
14:30:36|2.6153
14:30:38|2.6199
14:30:39|2.6182
14:30:41|2.6171
14:30:42|2.6173
14:30:43|2.6187
14:30:44|2.6202
14:30:45|2.6204
14:30:46|2.6214
14:30:47|2.6201
14:30:48|2.6201
14:30:49|2.6193
14:30:50|2.6197
14:30:51|2.6199
14:30:52|2.6197
14:30:53|2.6213
14:30:55|2.6219
14:30:55|2.6252
14:30:56|2.6247
14:30:57|2.6239
14:30:58|2.6231
14:30:59|2.624
14:31:00|2.6244
14:31:02|2.626
14:31:03|2.6237
14:31:04|2.624
14:31:05|2.6225
14:31:06|2.6218
14:31:07|2.6199
14:31:08|2.6179
14:31:09|2.617
14:31:10|2.6175
14:31:11|2.6172
14:31:12|2.6177
14:31:13|2.6161
14:31:14|2.6176
14:31:15|2.6168
14:31:16|2.6171
14:31:17|2.618
14:31:18|2.6158
14:31:19|2.6155
14:31:20|2.6155
14:31:21|2.6199
14:31:22|2.6194
14:31:23|2.6198
14:31:24|2.6198
14:31:25|2.6202
14:31:26|2.6204
14:31:27|2.6204
14:31:28|2.6214
14:31:29|2.6227
14:31:31|2.6202
14:31:31|2.6222
14:31:32|2.6207
14:31:33|2.6223
14:31:34|2.6236
14:31:36|2.6236
14:31:37|2.6233
14:31:38|2.6233
14:31:39|2.6243
14:31:40|2.624
14:31:41|2.6221
14:31:42|2.6221
14:31:43|2.6234
14:31:44|2.6235
14:31:46|2.6236
14:31:46|2.6198
14:31:48|2.6201
14:31:49|2.6214
14:31:50|2.6234
14:31:51|2.6239
14:31:52|2.6226
14:31:53|2.6226
14:31:54|2.6205
14:31:55|2.6222
14:31:56|2.6221
14:31:57|2.6229
14:31:58|2.6234
14:31:59|2.6224
14:32:00|2.6224
14:32:02|2.625
14:32:03|2.6239
14:32:04|2.6236
14:32:04|2.625
14:32:06|2.6247
14:32:07|2.6247
14:32:08|2.6226
14:32:09|2.6251
14:32:09|2.6251
14:32:11|2.6204
14:32:11|2.6197
14:32:13|2.6216
14:32:13|2.6212
14:32:14|2.622
14:32:16|2.6228
14:32:16|2.6201
14:32:18|2.6213
14:32:18|2.6213
14:32:20|2.6207
14:32:21|2.6227
14:32:22|2.6256
14:32:22|2.6261
14:32:24|2.6244
14:32:25|2.6227
14:32:26|2.6225
14:32:27|2.6207
14:32:27|2.6205
14:32:29|2.6216
14:32:29|2.6208
14:32:31|2.6189
14:32:32|2.619
14:32:33|2.619
14:32:34|2.618
14:32:35|2.6175
14:32:36|2.6181
14:32:37|2.6192
14:32:38|2.6184
14:32:40|2.6195
14:32:40|2.6201
14:32:41|2.6184
14:32:43|2.6191
14:32:45|2.6184
14:32:47|2.6184
14:32:48|2.6189
14:32:49|2.6189
14:32:50|2.6198
14:32:52|2.6183
14:32:53|2.6188
14:32:53|2.6186
14:32:55|2.6188
14:32:55|2.6192
14:32:57|2.6202
14:32:57|2.619
14:32:59|2.619
14:32:59|2.6198
14:33:01|2.624
14:33:02|2.6218
14:33:02|2.624
14:33:04|2.6237
14:33:04|2.6237
14:33:06|2.6255
14:33:07|2.6245
14:33:08|2.6246
14:33:08|2.624
14:33:10|2.624
14:33:10|2.6231
14:33:12|2.6217
14:33:12|2.6214
14:33:13|2.6223
14:33:15|2.6201
14:33:15|2.6186
14:33:17|2.6199
14:33:17|2.6187
14:33:19|2.619
14:33:20|2.6195
14:33:21|2.6195
14:33:22|2.6192
14:33:23|2.6195
14:33:24|2.6195
14:33:25|2.6183
14:33:26|2.6191
14:33:27|2.6178
14:33:28|2.6172
14:33:29|2.6191
14:33:30|2.616
14:33:31|2.6165
14:33:32|2.615
14:33:33|2.6162
14:33:34|2.6163
14:33:35|2.6149
14:33:36|2.6157
14:33:37|2.616
14:33:39|2.617
14:33:41|2.6188
14:33:42|2.6176
14:33:43|2.6168
14:33:45|2.6176
14:33:46|2.6163
14:33:47|2.6191
14:33:48|2.6187
14:33:49|2.6183
14:33:50|2.6169
14:33:51|2.617
14:33:52|2.6164
14:33:53|2.6164
14:33:54|2.6167
14:33:55|2.6165
14:33:56|2.6172
14:33:57|2.6172
14:33:58|2.6184
14:33:59|2.616
14:34:00|2.617
14:34:01|2.6163
14:34:02|2.6163
14:34:03|2.6163
14:34:04|2.6157
14:34:05|2.6159
14:34:06|2.6158
14:34:07|2.6177
14:34:08|2.6175
14:34:09|2.6163
14:34:10|2.6164
14:34:11|2.6158
14:34:12|2.615
14:34:13|2.6153
14:34:14|2.6164
14:34:15|2.6154
14:34:16|2.6165
14:34:17|2.6184
14:34:18|2.6185
14:34:19|2.6199
14:34:20|2.6189
14:34:21|2.6191
14:34:22|2.6178
14:34:23|2.6174
14:34:24|2.6187
14:34:25|2.6177
14:34:26|2.6169
14:34:27|2.6169
14:34:28|2.617
14:34:29|2.617
14:34:30|2.6172
14:34:31|2.6174
14:34:32|2.6189
14:34:33|2.618
14:34:34|2.6179
14:34:35|2.6176
14:34:36|2.6178
14:34:37|2.6178
14:34:38|2.6189
14:34:39|2.6185
14:34:40|2.6174
14:34:42|2.6187
14:34:42|2.6199
14:34:43|2.6197
14:34:44|2.6197
14:34:45|2.6197
14:34:47|2.6166
14:34:48|2.6153
14:34:49|2.6174
14:34:50|2.6177
14:34:50|2.6185
14:34:52|2.6184
14:34:52|2.619
14:34:54|2.6176
14:34:56|2.6188
14:34:57|2.6188
14:34:58|2.6176
14:34:59|2.617
14:35:00|2.6171
14:35:00|2.6193
14:35:02|2.6184
14:35:03|2.6184
14:35:03|2.618
14:35:05|2.618
14:35:06|2.6181
14:35:07|2.6199
14:35:07|2.62
14:35:09|2.6225
14:35:10|2.622
14:35:10|2.6198
14:35:12|2.6198
14:35:13|2.6198
14:35:15|2.6164
14:35:15|2.6152
14:35:16|2.6155
14:35:17|2.614
14:35:18|2.6154
14:35:19|2.6143
14:35:20|2.6145
14:35:21|2.613
14:35:22|2.6133
14:35:23|2.617
14:35:24|2.6146
14:35:26|2.6141
14:35:26|2.6141
14:35:27|2.6118
14:35:28|2.6117
14:35:29|2.6103
14:35:30|2.6114
14:35:31|2.6123
14:35:32|2.6123
14:35:33|2.6125
14:35:34|2.6117
14:35:35|2.6117
14:35:36|2.6118
14:35:37|2.6115
14:35:38|2.6107
14:35:39|2.6088
14:35:41|2.6094
14:35:43|2.6094
14:35:44|2.6098
14:35:45|2.6117
14:35:46|2.6117
14:35:47|2.6117
14:35:48|2.6092
14:35:49|2.6104
14:35:50|2.609
14:35:52|2.6091
14:35:52|2.6091
14:35:54|2.6094
14:35:56|2.6075
14:35:57|2.6056
14:35:58|2.6072
14:35:59|2.6057
14:36:00|2.6077
14:36:01|2.6087
14:36:03|2.6066
14:36:04|2.6055
14:36:05|2.6065
14:36:07|2.6053
14:36:08|2.6065
14:36:08|2.607
14:36:10|2.6037
14:36:10|2.6046
14:36:11|2.6043
14:36:13|2.6031
14:36:14|2.6051
14:36:14|2.6051
14:36:15|2.6046
14:36:16|2.6035
14:36:17|2.6037
14:36:18|2.6038
14:36:19|2.6044
14:36:21|2.604
14:36:22|2.6045
14:36:22|2.6047
14:36:24|2.6047
14:36:25|2.606
14:36:26|2.6048
14:36:26|2.6044
14:36:28|2.606
14:36:28|2.6061
14:36:30|2.6051
14:36:30|2.604
14:36:31|2.6061
14:36:32|2.605
14:36:34|2.6055
14:36:34|2.6056
14:36:36|2.6068
14:36:36|2.6074
14:36:38|2.6081
14:36:38|2.6069
14:36:39|2.6082
14:36:40|2.6075
14:36:41|2.6082
14:36:43|2.6087
14:36:44|2.6086
14:36:45|2.6076
14:36:46|2.6077
14:36:47|2.6078
14:36:48|2.6075
14:36:50|2.6062
14:36:51|2.6085
14:36:52|2.6085
14:36:54|2.6075
14:36:55|2.6075
14:36:56|2.6092
14:36:57|2.6071
14:36:58|2.6057
14:36:59|2.6056
14:37:00|2.6056
14:37:01|2.6071
14:37:02|2.6063
14:37:03|2.6079
14:37:04|2.6044
14:37:05|2.6051
14:37:06|2.6057
14:37:07|2.6055
14:37:08|2.6056
14:37:09|2.6063
14:37:10|2.6048
14:37:11|2.6072
14:37:12|2.6072
14:37:13|2.6052
14:37:14|2.6052
14:37:15|2.6053
14:37:16|2.6052
14:37:17|2.608
14:37:18|2.6065
14:37:19|2.6075
14:37:21|2.6075
14:37:22|2.6079
14:37:24|2.6066
14:37:25|2.6086
14:37:26|2.6086
14:37:27|2.6084
14:37:27|2.6072
14:37:29|2.6084
14:37:30|2.6084
14:37:31|2.609
14:37:31|2.6083
14:37:32|2.6096
14:37:34|2.6085
14:37:35|2.6085
14:37:36|2.6092
14:37:37|2.608
14:37:38|2.608
14:37:39|2.6094
14:37:40|2.6087
14:37:41|2.6074
14:37:42|2.608
14:37:44|2.6084
14:37:45|2.6067
14:37:46|2.6064
14:37:48|2.6067
14:37:48|2.6067
14:37:49|2.606
14:37:51|2.6067
14:37:52|2.6065
14:37:53|2.6081
14:37:55|2.6068
14:37:56|2.6076
14:37:57|2.6066
14:37:58|2.6065
14:37:59|2.6059
14:38:00|2.6059
14:38:02|2.6063
14:38:03|2.6062
14:38:03|2.6054
14:38:05|2.6054
14:38:06|2.6036
14:38:07|2.6035
14:38:08|2.6043
14:38:09|2.6046
14:38:10|2.6035
14:38:11|2.6033
14:38:12|2.6061
14:38:13|2.6063
14:38:14|2.6056
14:38:15|2.6045
14:38:16|2.6021
14:38:17|2.6031
14:38:18|2.6033
14:38:19|2.6024
14:38:20|2.6024
14:38:21|2.6025
14:38:22|2.6025
14:38:23|2.6031
14:38:24|2.5998
14:38:25|2.5985
14:38:26|2.5975
14:38:27|2.5967
14:38:28|2.5922
14:38:29|2.5929
14:38:30|2.591
14:38:31|2.5909
14:38:32|2.5904
14:38:33|2.5925
14:38:34|2.5936
14:38:35|2.5935
14:38:37|2.5934
14:38:37|2.5939
14:38:38|2.5955
14:38:39|2.5918
14:38:40|2.5924
14:38:41|2.5953
14:38:42|2.5943
14:38:43|2.5946
14:38:45|2.5947
14:38:46|2.5947
14:38:48|2.5934
14:38:48|2.5933
14:38:50|2.5924
14:38:51|2.5936
14:38:52|2.595
14:38:52|2.5938
14:38:54|2.5917
14:38:55|2.5888
14:38:56|2.5902
14:38:57|2.5894
14:38:58|2.5894
14:38:58|2.5899
14:38:59|2.5903
14:39:01|2.5914
14:39:01|2.589
14:39:03|2.5897
14:39:04|2.5895
14:39:05|2.5902
14:39:06|2.5912
14:39:07|2.5907
14:39:08|2.5911
14:39:10|2.5892
14:39:10|2.5907
14:39:11|2.5911
14:39:12|2.592
14:39:13|2.5926
14:39:14|2.5921
14:39:15|2.5929
14:39:16|2.5931
14:39:17|2.5906
14:39:18|2.5892
14:39:19|2.5906
14:39:20|2.5921
14:39:21|2.5939
14:39:22|2.5937
14:39:23|2.5935
14:39:24|2.5923
14:39:25|2.5912
14:39:26|2.5896
14:39:27|2.5918
14:39:28|2.5901
14:39:29|2.5898
14:39:31|2.589
14:39:31|2.5905
14:39:32|2.5907
14:39:33|2.5898
14:39:34|2.5907
14:39:35|2.5901
14:39:36|2.5922
14:39:37|2.5928
14:39:38|2.592
14:39:39|2.593
14:39:40|2.5934
14:39:41|2.5927
14:39:42|2.5933
14:39:43|2.5926
14:39:45|2.5929
14:39:47|2.5942
14:39:48|2.5946
14:39:49|2.5957
14:39:49|2.5966
14:39:51|2.5952
14:39:53|2.5948
14:39:54|2.5952
14:39:54|2.5939
14:39:55|2.5951
14:39:57|2.5947
14:39:57|2.5945
14:39:58|2.5945
14:40:00|2.5936
14:40:00|2.5934
14:40:02|2.595
14:40:03|2.5938
14:40:04|2.5957
14:40:05|2.5963
14:40:06|2.5952
14:40:07|2.5961
14:40:08|2.5955
14:40:09|2.5966
14:40:10|2.5961
14:40:10|2.5967
14:40:13|2.5981
14:40:13|2.598
14:40:15|2.5987
14:40:16|2.5986
14:40:16|2.5996
14:40:17|2.5981
14:40:19|2.5993
14:40:19|2.5987
14:40:21|2.6
14:40:22|2.5954
14:40:23|2.5935
14:40:24|2.5926
14:40:24|2.5943
14:40:25|2.5943
14:40:26|2.5932
14:40:28|2.5939
14:40:28|2.5939
14:40:29|2.5928
14:40:31|2.5925
14:40:32|2.5925
14:40:33|2.5913
14:40:34|2.5911
14:40:34|2.5937
14:40:35|2.5937
14:40:37|2.5946
14:40:38|2.592
14:40:39|2.5938
14:40:40|2.5945
14:40:40|2.5922
14:40:41|2.5923
14:40:42|2.5917
14:40:44|2.5916
14:40:44|2.5916
14:40:47|2.5912
14:40:48|2.5913
14:40:49|2.5921
14:40:51|2.5921
14:40:51|2.5921
14:40:53|2.5943
14:40:55|2.5941
14:40:56|2.5949
14:40:57|2.5942
14:40:58|2.5933
14:40:59|2.5934
14:41:00|2.5946
14:41:01|2.594
14:41:02|2.5951
14:41:04|2.5953
14:41:05|2.5951
14:41:06|2.5967
14:41:07|2.5942
14:41:08|2.5941
14:41:09|2.5957
14:41:10|2.5958
14:41:11|2.5977
14:41:12|2.5968
14:41:13|2.5972
14:41:14|2.5972
14:41:15|2.5984
14:41:16|2.5974
14:41:18|2.5982
14:41:18|2.5978
14:41:19|2.5972
14:41:20|2.5987
14:41:22|2.5975
14:41:22|2.597
14:41:23|2.5967
14:41:24|2.5961
14:41:26|2.5965
14:41:27|2.597
14:41:27|2.5955
14:41:28|2.5971
14:41:29|2.5975
14:41:30|2.5974
14:41:31|2.597
14:41:33|2.5977
14:41:33|2.5988
14:41:34|2.598
14:41:35|2.6004
14:41:36|2.602
14:41:37|2.6012
14:41:38|2.6028
14:41:39|2.602
14:41:41|2.603
14:41:42|2.6034
14:41:43|2.6042
14:41:44|2.6032
14:41:45|2.6033
14:41:46|2.6037
14:41:48|2.6031
14:41:49|2.6046
14:41:50|2.604
14:41:51|2.6049
14:41:52|2.6045
14:41:53|2.6038
14:41:54|2.6057
14:41:55|2.6058
14:41:57|2.6059
14:41:57|2.6034
14:41:58|2.6047
14:41:59|2.6052
14:42:00|2.6036
14:42:02|2.603
14:42:03|2.6022
14:42:04|2.6022
14:42:05|2.6048
14:42:07|2.6024
14:42:08|2.6016
14:42:10|2.6016
14:42:10|2.6037
14:42:12|2.6016
14:42:12|2.6025
14:42:13|2.6025
14:42:14|2.6018
14:42:15|2.6007
14:42:17|2.6015
14:42:17|2.6013
14:42:18|2.6001
14:42:19|2.6003
14:42:20|2.6003
14:42:21|2.5998
14:42:22|2.5998
14:42:23|2.5998
14:42:24|2.602
14:42:25|2.6009
14:42:27|2.6012
14:42:27|2.6012
14:42:28|2.6017
14:42:29|2.6026
14:42:30|2.6042
14:42:31|2.6025
14:42:32|2.6026
14:42:33|2.6038
14:42:34|2.6022
14:42:35|2.6034
14:42:36|2.6028
14:42:37|2.6021
14:42:38|2.6022
14:42:39|2.6021
14:42:40|2.6026
14:42:41|2.6021
14:42:42|2.6021
14:42:43|2.6014
14:42:44|2.6014
14:42:45|2.6002
14:42:46|2.6009
14:42:47|2.6001
14:42:49|2.6002
14:42:50|2.5999
14:42:52|2.5998
14:42:52|2.6001
14:42:54|2.6002
14:42:56|2.6017
14:42:57|2.6017
14:42:58|2.6014
14:42:59|2.6016
14:42:59|2.6016
14:43:01|2.6017
14:43:02|2.602
14:43:03|2.6019
14:43:04|2.6021
14:43:05|2.6016
14:43:05|2.6019
14:43:06|2.6021
14:43:08|2.6006
14:43:09|2.6004
14:43:10|2.6003
14:43:10|2.6003
14:43:12|2.6016
14:43:13|2.6002
14:43:14|2.6011
14:43:15|2.6026
14:43:17|2.6028
14:43:17|2.6029
14:43:18|2.6019
14:43:19|2.6021
14:43:20|2.6021
14:43:21|2.603
14:43:22|2.603
14:43:23|2.6043
14:43:24|2.6027
14:43:25|2.6029
14:43:26|2.603
14:43:27|2.6044
14:43:28|2.6021
14:43:29|2.6031
14:43:30|2.6033
14:43:31|2.6029
14:43:32|2.6029
14:43:33|2.602
14:43:34|2.6019
14:43:35|2.6027
14:43:36|2.6012
14:43:37|2.602
14:43:38|2.6019
14:43:39|2.6009
14:43:40|2.6025
14:43:41|2.6026
14:43:42|2.602
14:43:43|2.6019
14:43:44|2.6017
14:43:45|2.6025
14:43:46|2.6032
14:43:47|2.6043
14:43:49|2.6014
14:43:50|2.6024
14:43:51|2.6023
14:43:52|2.6023
14:43:53|2.6024
14:43:54|2.601
14:43:55|2.601
14:43:56|2.601
14:43:57|2.6028
14:43:58|2.6029
14:43:59|2.6042
14:44:00|2.6028
14:44:01|2.6028
14:44:02|2.6029
14:44:03|2.6029
14:44:04|2.6029
14:44:05|2.603
14:44:06|2.603
14:44:07|2.6042
14:44:08|2.6032
14:44:09|2.6032
14:44:10|2.6025
14:44:11|2.6041
14:44:12|2.6039
14:44:13|2.604
14:44:14|2.604
14:44:15|2.6039
14:44:16|2.6039
14:44:17|2.6039
14:44:18|2.6046
14:44:19|2.604
14:44:20|2.6037
14:44:21|2.605
14:44:22|2.6052
14:44:23|2.606
14:44:24|2.6063
14:44:25|2.6066
14:44:26|2.6074
14:44:27|2.608
14:44:28|2.6079
14:44:29|2.6081
14:44:30|2.607
14:44:31|2.6076
14:44:32|2.6053
14:44:33|2.6063
14:44:34|2.605
14:44:35|2.6054
14:44:36|2.6065
14:44:37|2.6068
14:44:38|2.6073
14:44:39|2.6072
14:44:40|2.6054
14:44:41|2.6072
14:44:42|2.6065
14:44:43|2.6072
14:44:44|2.6079
14:44:45|2.6078
14:44:46|2.6056
14:44:47|2.607
14:44:48|2.6059
14:44:50|2.6053
14:44:51|2.6053
14:44:53|2.6045
14:44:54|2.605
14:44:55|2.6036
14:44:56|2.6014
14:44:58|2.6003
14:44:59|2.6009
14:44:59|2.6009
14:45:01|2.6025
14:45:02|2.6025
14:45:03|2.6025
14:45:04|2.6023
14:45:05|2.6019
14:45:06|2.602
14:45:07|2.6
14:45:08|2.6013
14:45:10|2.6042
14:45:10|2.6054
14:45:12|2.6044
14:45:12|2.6044
14:45:13|2.6074
14:45:14|2.6073
14:45:15|2.6085
14:45:16|2.6074
14:45:17|2.6077
14:45:18|2.6079
14:45:19|2.6089
14:45:20|2.609
14:45:21|2.6089
14:45:22|2.61
14:45:23|2.61
14:45:24|2.6084
14:45:25|2.6087
14:45:26|2.6098
14:45:27|2.6079
14:45:28|2.609
14:45:29|2.6079
14:45:30|2.6079
14:45:31|2.6079
14:45:32|2.6075
14:45:33|2.6076
14:45:34|2.6063
14:45:35|2.6063
14:45:36|2.6075
14:45:37|2.6076
14:45:38|2.6058
14:45:40|2.6076
14:45:41|2.6058
14:45:42|2.6066
14:45:43|2.6045
14:45:44|2.6045
14:45:45|2.6055
14:45:46|2.604
14:45:47|2.6053
14:45:48|2.6045
14:45:49|2.6045
14:45:50|2.6051
14:45:52|2.6056
14:45:53|2.6057
14:45:54|2.6063
14:45:55|2.6072
14:45:55|2.6068
14:45:57|2.6052
14:45:59|2.6052
14:45:59|2.6074
14:46:00|2.6061
14:46:02|2.606
14:46:02|2.6062
14:46:03|2.606
14:46:04|2.6069
14:46:06|2.6067
14:46:06|2.6062
14:46:08|2.605
14:46:09|2.6038
14:46:10|2.6061
14:46:11|2.6061
14:46:12|2.6054
14:46:13|2.6061
14:46:14|2.6057
14:46:16|2.6049
14:46:17|2.6053
14:46:18|2.6053
14:46:19|2.6055
14:46:20|2.6054
14:46:21|2.6069
14:46:22|2.6065
14:46:23|2.6065
14:46:24|2.6065
14:46:25|2.6064
14:46:25|2.605
14:46:27|2.605
14:46:28|2.605
14:46:28|2.6045
14:46:30|2.6036
14:46:31|2.6032
14:46:32|2.6032
14:46:33|2.6016
14:46:34|2.6001
14:46:35|2.6021
14:46:36|2.6016
14:46:37|2.6009
14:46:38|2.6023
14:46:39|2.6002
14:46:39|2.6001
14:46:41|2.5988
14:46:42|2.5993
14:46:42|2.598
14:46:43|2.597
14:46:44|2.5984
14:46:46|2.599
14:46:47|2.5979
14:46:48|2.5979
14:46:49|2.5983
14:46:50|2.5976
14:46:50|2.5989
14:46:52|2.5997
14:46:53|2.5998
14:46:54|2.6
14:46:56|2.6008
14:46:56|2.5999
14:46:57|2.5982
14:46:58|2.5998
14:46:59|2.5969
14:47:01|2.5969
14:47:02|2.5979
14:47:02|2.5952
14:47:03|2.5951
14:47:04|2.5949
14:47:05|2.5945
14:47:06|2.5944
14:47:07|2.5924
14:47:08|2.5938
14:47:09|2.5914
14:47:11|2.5923
14:47:11|2.5923
14:47:13|2.5917
14:47:13|2.5916
14:47:14|2.5917
14:47:15|2.5925
14:47:17|2.5924
14:47:19|2.5923
14:47:20|2.5914
14:47:21|2.5916
14:47:22|2.5913
14:47:23|2.5913
14:47:23|2.5914
14:47:24|2.5903
14:47:26|2.5901
14:47:26|2.591
14:47:27|2.5888
14:47:28|2.5889
14:47:30|2.5915
14:47:31|2.5907
14:47:31|2.5907
14:47:32|2.5905
14:47:34|2.591
14:47:35|2.5914
14:47:36|2.5905
14:47:36|2.5919
14:47:37|2.5922
14:47:39|2.5929
14:47:40|2.5912
14:47:40|2.5905
14:47:42|2.5899
14:47:43|2.5899
14:47:43|2.59
14:47:45|2.5904
14:47:45|2.5906
14:47:46|2.5899
14:47:47|2.5915
14:47:49|2.5901
14:47:50|2.59
14:47:50|2.5899
14:47:53|2.5894
14:47:54|2.5891
14:47:56|2.5886
14:47:57|2.5867
14:47:58|2.586
14:47:59|2.5871
14:48:00|2.5853
14:48:01|2.585
14:48:02|2.585
14:48:03|2.5858
14:48:04|2.5847
14:48:05|2.5826
14:48:06|2.5807
14:48:08|2.5828
14:48:09|2.5815
14:48:10|2.5815
14:48:11|2.5807
14:48:12|2.5824
14:48:13|2.5824
14:48:14|2.5811
14:48:15|2.5823
14:48:16|2.5827
14:48:17|2.5827
14:48:19|2.5832
14:48:20|2.5813
14:48:21|2.5812
14:48:21|2.5817
14:48:23|2.5816
14:48:24|2.5811
14:48:25|2.5813
14:48:26|2.5814
14:48:27|2.5814
14:48:28|2.584
14:48:29|2.5823
14:48:30|2.5822
14:48:31|2.5814
14:48:32|2.5843
14:48:33|2.5826
14:48:34|2.5832
14:48:34|2.5848
14:48:36|2.5845
14:48:36|2.5863
14:48:38|2.5847
14:48:39|2.5848
14:48:40|2.5879
14:48:41|2.5872
14:48:42|2.5888
14:48:42|2.5871
14:48:44|2.5863
14:48:45|2.5855
14:48:47|2.5866
14:48:47|2.5866
14:48:48|2.5867
14:48:49|2.5869
14:48:50|2.5876
14:48:51|2.589
14:48:53|2.5873
14:48:55|2.5872
14:48:56|2.5876
14:48:57|2.5877
14:48:58|2.5877
14:48:58|2.5873
14:49:00|2.5877
14:49:00|2.5868
14:49:02|2.5879
14:49:03|2.5869
14:49:04|2.586
14:49:05|2.5859
14:49:06|2.5846
14:49:07|2.585
14:49:07|2.585
14:49:09|2.5866
14:49:10|2.5886
14:49:11|2.5899
14:49:12|2.5916
14:49:13|2.5911
14:49:14|2.5911
14:49:15|2.5922
14:49:16|2.5929
14:49:17|2.5913
14:49:18|2.59
14:49:19|2.588
14:49:20|2.5874
14:49:21|2.5869
14:49:22|2.5869
14:49:23|2.5887
14:49:24|2.5897
14:49:25|2.5893
14:49:26|2.5896
14:49:27|2.5888
14:49:28|2.5895
14:49:29|2.5894
14:49:30|2.5882
14:49:31|2.5878
14:49:32|2.5874
14:49:33|2.588
14:49:34|2.5883
14:49:35|2.5883
14:49:36|2.5884
14:49:37|2.5896
14:49:38|2.5894
14:49:39|2.5903
14:49:40|2.5892
14:49:41|2.5892
14:49:42|2.5896
14:49:43|2.5895
14:49:44|2.5894
14:49:45|2.5899
14:49:46|2.589
14:49:47|2.5896
14:49:48|2.5887
14:49:49|2.5896
14:49:50|2.589
14:49:51|2.5889
14:49:52|2.5878
14:49:53|2.5881
14:49:55|2.5875
14:49:56|2.5875
14:49:57|2.5878
14:49:58|2.5887
14:49:59|2.5886
14:50:00|2.5871
14:50:02|2.5885
14:50:03|2.5887
14:50:04|2.5885
14:50:04|2.5888
14:50:06|2.5889
14:50:07|2.5901
14:50:08|2.5851
14:50:09|2.5863
14:50:10|2.5872
14:50:11|2.5867
14:50:12|2.585
14:50:13|2.585
14:50:14|2.5852
14:50:16|2.5871
14:50:16|2.5857
14:50:17|2.5878
14:50:18|2.5859
14:50:19|2.586
14:50:20|2.5868
14:50:21|2.5872
14:50:22|2.5861
14:50:23|2.5877
14:50:24|2.5883
14:50:25|2.5882
14:50:26|2.5878
14:50:27|2.5886
14:50:28|2.5872
14:50:29|2.5872
14:50:30|2.5871
14:50:32|2.5882
14:50:32|2.588
14:50:33|2.5876
14:50:34|2.5879
14:50:35|2.5894
14:50:36|2.5885
14:50:37|2.5894
14:50:38|2.5894
14:50:39|2.591
14:50:40|2.59
14:50:41|2.5897
14:50:42|2.5897
14:50:43|2.5901
14:50:44|2.5901
14:50:45|2.5899
14:50:46|2.5897
14:50:48|2.5897
14:50:48|2.59
14:50:49|2.5914
14:50:50|2.5915
14:50:51|2.5901
14:50:53|2.5945
14:50:53|2.5912
14:50:55|2.5925
14:50:57|2.5926
14:50:58|2.5924
14:50:59|2.5929
14:51:00|2.5927
14:51:01|2.5927
14:51:03|2.5924
14:51:04|2.5938
14:51:04|2.5948
14:51:05|2.5953
14:51:07|2.5933
14:51:08|2.5951
14:51:09|2.5955
14:51:11|2.5959
14:51:12|2.5953
14:51:13|2.5953
14:51:14|2.5938
14:51:15|2.5952
14:51:16|2.5939
14:51:17|2.5943
14:51:18|2.593
14:51:19|2.593
14:51:20|2.5933
14:51:21|2.5931
14:51:22|2.5931
14:51:23|2.5929
14:51:24|2.593
14:51:25|2.5922
14:51:26|2.5921
14:51:27|2.5915
14:51:28|2.5926
14:51:29|2.5918
14:51:30|2.5912
14:51:31|2.5925
14:51:32|2.5921
14:51:33|2.5921
14:51:34|2.5912
14:51:35|2.5901
14:51:35|2.5906
14:51:37|2.593
14:51:38|2.5914
14:51:39|2.5925
14:51:40|2.5929
14:51:41|2.5929
14:51:41|2.5901
14:51:43|2.5911
14:51:44|2.5913
14:51:45|2.5902
14:51:45|2.5914
14:51:47|2.5915
14:51:48|2.5912
14:51:49|2.5902
14:51:50|2.5921
14:51:51|2.5918
14:51:52|2.5934
14:51:53|2.5944
14:51:54|2.5932
14:51:55|2.5934
14:51:57|2.5922
14:51:58|2.593
14:51:59|2.5936
14:52:00|2.5934
14:52:01|2.5936
14:52:02|2.595
14:52:03|2.5935
14:52:04|2.5943
14:52:06|2.5944
14:52:06|2.594
14:52:07|2.5947
14:52:08|2.5941
14:52:10|2.594
14:52:10|2.5949
14:52:12|2.5949
14:52:12|2.5947
14:52:13|2.5983
14:52:15|2.5991
14:52:16|2.6006
14:52:17|2.6003
14:52:18|2.6003
14:52:19|2.6015
14:52:20|2.602
14:52:21|2.6024
14:52:22|2.604
14:52:23|2.6031
14:52:24|2.6035
14:52:25|2.605
14:52:26|2.6031
14:52:27|2.6024
14:52:28|2.5998
14:52:29|2.6035
14:52:30|2.6029
14:52:31|2.6049
14:52:32|2.604
14:52:33|2.6028
14:52:34|2.6027
14:52:35|2.6017
14:52:36|2.6017
14:52:37|2.6009
14:52:38|2.6009
14:52:39|2.6014
14:52:40|2.6001
14:52:41|2.6006
14:52:42|2.5991
14:52:43|2.5994
14:52:44|2.5993
14:52:45|2.5995
14:52:46|2.6016
14:52:47|2.6014
14:52:48|2.6014
14:52:49|2.6012
14:52:50|2.605
14:52:51|2.606
14:52:52|2.6053
14:52:53|2.6056
14:52:54|2.6103
14:52:55|2.6112
14:52:56|2.6103
14:52:58|2.6113
14:52:59|2.6104
14:53:00|2.6105
14:53:01|2.61
14:53:02|2.6094
14:53:03|2.6064
14:53:05|2.6077
14:53:05|2.6063
14:53:07|2.6045
14:53:07|2.6052
14:53:08|2.6046
14:53:10|2.6039
14:53:10|2.6038
14:53:11|2.6051
14:53:12|2.6041
14:53:14|2.6033
14:53:15|2.6049
14:53:16|2.6051
14:53:17|2.6051
14:53:18|2.604
14:53:19|2.604
14:53:20|2.6021
14:53:21|2.604
14:53:22|2.604
14:53:23|2.6051
14:53:24|2.6072
14:53:25|2.6073
14:53:26|2.6052
14:53:27|2.6038
14:53:28|2.6038
14:53:29|2.6029
14:53:30|2.6033
14:53:31|2.6024
14:53:32|2.602
14:53:33|2.6001
14:53:34|2.5993
14:53:35|2.6009
14:53:36|2.5985
14:53:38|2.5994
14:53:38|2.5992
14:53:39|2.6002
14:53:41|2.5995
14:53:41|2.6006
14:53:42|2.6006
14:53:44|2.6006
14:53:44|2.6006
14:53:45|2.6005
14:53:47|2.6007
14:53:48|2.601
14:53:49|2.6029
14:53:49|2.6029
14:53:50|2.6018
14:53:52|2.6015
14:53:52|2.6014
14:53:53|2.6015
14:53:54|2.6004
14:53:56|2.6003
14:53:57|2.6013
14:53:57|2.6019
14:53:58|2.6011
14:54:00|2.6047
14:54:01|2.6059
14:54:02|2.6059
14:54:03|2.6059
14:54:04|2.604
14:54:05|2.604
14:54:06|2.6041
14:54:07|2.6042
14:54:08|2.6042
14:54:09|2.6044
14:54:10|2.6044
14:54:10|2.6037
14:54:12|2.6036
14:54:13|2.6026
14:54:14|2.6026
14:54:15|2.6016
14:54:16|2.6016
14:54:17|2.6018
14:54:18|2.6025
14:54:19|2.6025
14:54:20|2.6025
14:54:21|2.6041
14:54:22|2.6048
14:54:23|2.6048
14:54:24|2.605
14:54:25|2.605
14:54:26|2.6049
14:54:27|2.6041
14:54:27|2.6041
14:54:30|2.6043
14:54:30|2.6041
14:54:31|2.6044
14:54:32|2.6021
14:54:33|2.6032
14:54:34|2.6021
14:54:36|2.6034
14:54:36|2.6029
14:54:37|2.6044
14:54:38|2.6054
14:54:39|2.6061
14:54:40|2.6052
14:54:41|2.6069
14:54:42|2.6076
14:54:43|2.6067
14:54:44|2.6063
14:54:45|2.6052
14:54:46|2.6044
14:54:47|2.6044
14:54:48|2.6044
14:54:49|2.6019
14:54:50|2.6036
14:54:51|2.603
14:54:52|2.6035
14:54:53|2.6029
14:54:54|2.6026
14:54:55|2.6035
14:54:56|2.6026
14:54:57|2.6031
14:54:59|2.605
14:55:01|2.6051
14:55:02|2.6053
14:55:04|2.6069
14:55:05|2.6069
14:55:06|2.6057
14:55:07|2.6062
14:55:08|2.6059
14:55:09|2.6065
14:55:10|2.6058
14:55:11|2.6048
14:55:12|2.6031
14:55:14|2.6034
14:55:14|2.6038
14:55:16|2.6034
14:55:17|2.6035
14:55:18|2.6033
14:55:19|2.6047
14:55:20|2.6024
14:55:21|2.6024
14:55:22|2.6036
14:55:23|2.6039
14:55:24|2.6039
14:55:25|2.6042
14:55:26|2.6022
14:55:27|2.6039
14:55:28|2.6034
14:55:29|2.602
14:55:30|2.602
14:55:31|2.6019
14:55:32|2.6006
14:55:33|2.6021
14:55:34|2.6022
14:55:35|2.6021
14:55:36|2.6014
14:55:37|2.6019
14:55:38|2.6006
14:55:39|2.6006
14:55:40|2.6006
14:55:41|2.6006
14:55:42|2.6008
14:55:43|2.6006
14:55:44|2.6024
14:55:45|2.6006
14:55:46|2.6006
14:55:47|2.6006
14:55:48|2.6007
14:55:49|2.6006
14:55:50|2.5969
14:55:51|2.5959
14:55:52|2.5945
14:55:53|2.5953
14:55:54|2.5943
14:55:55|2.5935
14:55:56|2.5919
14:55:57|2.5925
14:55:58|2.5938
14:56:00|2.5971
14:56:00|2.5971
14:56:01|2.5971
14:56:03|2.598
14:56:05|2.598
14:56:06|2.5979
14:56:07|2.5986
14:56:08|2.5973
14:56:09|2.5973
14:56:10|2.5985
14:56:11|2.5975
14:56:12|2.5989
14:56:13|2.5989
14:56:14|2.5978
14:56:14|2.5995
14:56:16|2.5986
14:56:17|2.5985
14:56:17|2.5979
14:56:18|2.5998
14:56:19|2.5984
14:56:21|2.5986
14:56:21|2.5992
14:56:22|2.5983
14:56:24|2.5984
14:56:25|2.5986
14:56:25|2.597
14:56:27|2.597
14:56:28|2.5979
14:56:28|2.5968
14:56:30|2.5976
14:56:30|2.595
14:56:32|2.5958
14:56:33|2.5955
14:56:33|2.5955
14:56:34|2.5954
14:56:36|2.5962
14:56:37|2.5952
14:56:38|2.5964
14:56:39|2.595
14:56:40|2.5954
14:56:41|2.5954
14:56:42|2.5941
14:56:42|2.5937
14:56:43|2.593
14:56:44|2.5955
14:56:46|2.5969
14:56:46|2.5972
14:56:48|2.5974
14:56:48|2.5979
14:56:50|2.5973
14:56:51|2.5973
14:56:51|2.5961
14:56:52|2.5955
14:56:53|2.5957
14:56:55|2.5974
14:56:55|2.5969
14:56:56|2.5969
14:56:58|2.5961
14:56:59|2.5963
14:57:01|2.5969
14:57:03|2.5973
14:57:03|2.5975
14:57:05|2.5989
14:57:07|2.5987
14:57:08|2.5974
14:57:09|2.5985
14:57:10|2.5973
14:57:10|2.5985
14:57:11|2.5985
14:57:13|2.597
14:57:14|2.597
14:57:15|2.597
14:57:15|2.5976
14:57:17|2.5984
14:57:18|2.5978
14:57:19|2.5966
14:57:20|2.5972
14:57:21|2.5972
14:57:22|2.5957
14:57:22|2.5938
14:57:23|2.5951
14:57:25|2.594
14:57:26|2.5941
14:57:27|2.5941
14:57:28|2.5932
14:57:28|2.5933
14:57:30|2.5923
14:57:31|2.592
14:57:31|2.592
14:57:32|2.5935
14:57:34|2.5953
14:57:35|2.5967
14:57:35|2.5951
14:57:37|2.5949
14:57:37|2.5941
14:57:39|2.5933
14:57:39|2.595
14:57:40|2.595
14:57:42|2.595
14:57:42|2.595
14:57:43|2.5952
14:57:44|2.5941
14:57:45|2.5941
14:57:47|2.5951
14:57:47|2.594
14:57:48|2.5936
14:57:49|2.5931
14:57:51|2.5916
14:57:52|2.5934
14:57:52|2.5934
14:57:53|2.5945
14:57:55|2.5945
14:57:56|2.5926
14:57:56|2.5927
14:57:57|2.5958
14:57:59|2.5948
14:57:59|2.5948
14:58:00|2.5949
14:58:02|2.5961
14:58:03|2.5969
14:58:04|2.5969
14:58:05|2.5968
14:58:06|2.5948
14:58:07|2.5959
14:58:09|2.5943
14:58:10|2.5949
14:58:11|2.5947
14:58:12|2.5945
14:58:14|2.5956
14:58:14|2.5957
14:58:16|2.5942
14:58:17|2.5926
14:58:18|2.5946
14:58:19|2.5939
14:58:20|2.5943
14:58:21|2.5943
14:58:22|2.5932
14:58:22|2.5943
14:58:24|2.5943
14:58:24|2.5933
14:58:25|2.5933
14:58:27|2.594
14:58:27|2.5936
14:58:29|2.5936
14:58:30|2.5936
14:58:31|2.5933
14:58:32|2.5933
14:58:33|2.5949
14:58:34|2.595
14:58:35|2.5947
14:58:36|2.5947
14:58:37|2.5936
14:58:38|2.5936
14:58:39|2.5941
14:58:40|2.5927
14:58:41|2.5939
14:58:42|2.5925
14:58:43|2.5941
14:58:44|2.5954
14:58:45|2.5939
14:58:46|2.5932
14:58:47|2.5932
14:58:48|2.5929
14:58:49|2.5941
14:58:50|2.5951
14:58:51|2.5967
14:58:52|2.6028
14:58:53|2.6006
14:58:54|2.6018
14:58:55|2.6018
14:58:56|2.6024
14:58:57|2.6013
14:58:58|2.6035
14:58:59|2.6039
14:59:00|2.6022
14:59:01|2.6026
14:59:02|2.6022
14:59:04|2.6072
14:59:05|2.6027
14:59:07|2.6022
14:59:08|2.6023
14:59:09|2.6002
14:59:10|2.601
14:59:11|2.5999
14:59:12|2.6004
14:59:13|2.6016
14:59:14|2.6018
14:59:15|2.6014
14:59:16|2.6014
14:59:17|2.602
14:59:18|2.6007
14:59:19|2.5994
14:59:20|2.6
14:59:21|2.5998
14:59:22|2.6012
14:59:23|2.6
14:59:24|2.6
14:59:25|2.5997
14:59:26|2.6009
14:59:27|2.5997
14:59:28|2.6005
14:59:29|2.6005
14:59:30|2.5991
14:59:31|2.5999
14:59:32|2.5991
14:59:33|2.5991
14:59:34|2.5976
14:59:35|2.599
14:59:36|2.5981
14:59:37|2.598
14:59:38|2.599
14:59:39|2.6036
14:59:40|2.6014
14:59:41|2.601
14:59:42|2.601
14:59:43|2.6027
14:59:44|2.6005
14:59:45|2.602
14:59:46|2.602
14:59:47|2.602
14:59:48|2.6018
14:59:49|2.6009
14:59:50|2.6009
14:59:51|2.6012
14:59:52|2.6023
14:59:53|2.6046
14:59:54|2.6025
14:59:55|2.6042
14:59:56|2.6046
14:59:57|2.6048
14:59:58|2.6024
14:59:59|2.6045
15:00:00|2.6035
15:00:01|2.6031
15:00:02|2.6035
15:00:04|2.6037
15:00:06|2.6053
15:00:06|2.6069
15:00:07|2.607
15:00:08|2.6068
15:00:09|2.6069
15:00:10|2.6062
15:00:11|2.6052
15:00:12|2.6067
15:00:13|2.6067
15:00:14|2.6068
15:00:15|2.6062
15:00:16|2.6078
15:00:17|2.6087
15:00:18|2.6078
15:00:19|2.6084
15:00:20|2.6116
15:00:21|2.6116
15:00:22|2.6129
15:00:23|2.6132
15:00:24|2.6133
15:00:25|2.6103
15:00:26|2.6112
15:00:27|2.6118
15:00:28|2.6097
15:00:29|2.6109
15:00:30|2.61
15:00:31|2.6084
15:00:32|2.6091
15:00:33|2.6086
15:00:34|2.6052
15:00:35|2.6073
15:00:36|2.6075
15:00:37|2.608
15:00:38|2.6094
15:00:39|2.6094
15:00:40|2.6111
15:00:41|2.6116
15:00:42|2.6116
15:00:43|2.6123
15:00:44|2.6125
15:00:45|2.6141
15:00:46|2.6138
15:00:47|2.6169
15:00:48|2.6146
15:00:49|2.6158
15:00:50|2.6175
15:00:51|2.6179
15:00:52|2.6162
15:00:53|2.6156
15:00:54|2.6163
15:00:55|2.6149
15:00:56|2.6152
15:00:57|2.6133
15:00:58|2.6141
15:00:59|2.6126
15:01:00|2.6113
15:01:01|2.61
15:01:02|2.6118
15:01:03|2.6118
15:01:05|2.6097
15:01:06|2.6123
15:01:07|2.6105
15:01:08|2.6061
15:01:10|2.6116
15:01:12|2.61
15:01:13|2.6114
15:01:14|2.6111
15:01:15|2.6106
15:01:16|2.6121
15:01:17|2.6111
15:01:18|2.6109
15:01:19|2.6103
15:01:20|2.6067
15:01:21|2.6112
15:01:22|2.6131
15:01:23|2.6114
15:01:24|2.6126
15:01:25|2.6123
15:01:25|2.6114
15:01:27|2.6115
15:01:28|2.609
15:01:29|2.6085
15:01:31|2.6055
15:01:32|2.607
15:01:32|2.6034
15:01:33|2.6038
15:01:34|2.6041
15:01:35|2.6073
15:01:36|2.6049
15:01:37|2.6019
15:01:38|2.6031
15:01:39|2.6025
15:01:40|2.6025
15:01:42|2.6027
15:01:43|2.6054
15:01:44|2.6045
15:01:45|2.6032
15:01:46|2.6032
15:01:47|2.6052
15:01:49|2.6039
15:01:49|2.6051
15:01:50|2.605
15:01:51|2.6043
15:01:52|2.6037
15:01:53|2.6047
15:01:54|2.6032
15:01:55|2.6035
15:01:56|2.6038
15:01:57|2.6024
15:01:59|2.6041
15:02:00|2.6022
15:02:01|2.6017
15:02:02|2.6037
15:02:03|2.6026
15:02:04|2.6017
15:02:05|2.6017
15:02:06|2.6021
15:02:08|2.6016
15:02:09|2.6034
15:02:10|2.6021
15:02:11|2.6016
15:02:12|2.603
15:02:13|2.602
15:02:15|2.6031
15:02:15|2.6016
15:02:16|2.6024
15:02:17|2.6024
15:02:18|2.6016
15:02:19|2.6016
15:02:20|2.6014
15:02:21|2.6016
15:02:22|2.6016
15:02:23|2.6024
15:02:24|2.6017
15:02:25|2.6001
15:02:26|2.5989
15:02:27|2.6
15:02:28|2.6002
15:02:29|2.5999
15:02:30|2.5985
15:02:31|2.5992
15:02:32|2.5996
15:02:33|2.598
15:02:35|2.6004
15:02:35|2.6
15:02:37|2.5996
15:02:37|2.5983
15:02:38|2.5996
15:02:39|2.5984
15:02:41|2.5991
15:02:42|2.5976
15:02:43|2.5971
15:02:44|2.5975
15:02:45|2.5973
15:02:46|2.5954
15:02:47|2.595
15:02:48|2.5961
15:02:49|2.5952
15:02:50|2.5945
15:02:51|2.5946
15:02:52|2.5948
15:02:53|2.5947
15:02:54|2.5941
15:02:55|2.5952
15:02:56|2.5962
15:02:57|2.5959
15:02:58|2.596
15:02:59|2.5973
15:03:00|2.5964
15:03:01|2.5973
15:03:02|2.5991
15:03:03|2.5982
15:03:04|2.5974
15:03:05|2.5977
15:03:06|2.5984
15:03:08|2.5982
15:03:09|2.6
15:03:10|2.603
15:03:12|2.6055
15:03:13|2.6064
15:03:14|2.6077
15:03:14|2.6068
15:03:16|2.6095
15:03:17|2.6091
15:03:18|2.6077
15:03:19|2.607
15:03:20|2.6075
15:03:20|2.6061
15:03:22|2.6061
15:03:23|2.6052
15:03:24|2.6054
15:03:24|2.6038
15:03:26|2.6051
15:03:27|2.6048
15:03:28|2.6058
15:03:29|2.606
15:03:29|2.606
15:03:31|2.6053
15:03:32|2.6059
15:03:33|2.6073
15:03:33|2.6074
15:03:35|2.6057
15:03:36|2.6072
15:03:37|2.6065
15:03:37|2.6093
15:03:38|2.6093
15:03:40|2.6084
15:03:41|2.61
15:03:42|2.609
15:03:42|2.609
15:03:44|2.6099
15:03:45|2.6083
15:03:46|2.6056
15:03:47|2.6066
15:03:48|2.6081
15:03:48|2.6082
15:03:50|2.6087
15:03:50|2.6092
15:03:52|2.6092
15:03:53|2.6103
15:03:54|2.6103
15:03:55|2.6113
15:03:55|2.6117
15:03:57|2.6117
15:03:58|2.6119
15:03:59|2.6119
15:04:00|2.612
15:04:01|2.6102
15:04:02|2.6108
15:04:03|2.6119
15:04:04|2.6124
15:04:05|2.6122
15:04:07|2.6112
15:04:08|2.612
15:04:10|2.6125
15:04:11|2.6102
15:04:13|2.609
15:04:14|2.6098
15:04:14|2.6098
15:04:16|2.6098
15:04:16|2.6109
15:04:17|2.6084
15:04:19|2.6099
15:04:20|2.6081
15:04:20|2.6091
15:04:22|2.609
15:04:23|2.6091
15:04:24|2.6085
15:04:25|2.6084
15:04:26|2.6088
15:04:26|2.6077
15:04:29|2.6093
15:04:29|2.6102
15:04:30|2.609
15:04:31|2.6085
15:04:32|2.6081
15:04:33|2.6078
15:04:35|2.6081
15:04:36|2.6084
15:04:37|2.6083
15:04:38|2.6069
15:04:39|2.6061
15:04:40|2.6061
15:04:41|2.6053
15:04:41|2.6058
15:04:43|2.6038
15:04:43|2.6041
15:04:45|2.6038
15:04:46|2.6026
15:04:47|2.6043
15:04:48|2.6045
15:04:49|2.6059
15:04:50|2.6049
15:04:51|2.6048
15:04:52|2.6058
15:04:53|2.6047
15:04:54|2.6066
15:04:55|2.6069
15:04:56|2.6069
15:04:57|2.6088
15:04:58|2.6084
15:04:59|2.6084
15:05:00|2.6087
15:05:01|2.6087
15:05:02|2.6076
15:05:03|2.6076
15:05:04|2.6076
15:05:05|2.6081
15:05:06|2.609
15:05:07|2.6086
15:05:09|2.6069
15:05:10|2.6071
15:05:12|2.605
15:05:12|2.6066
15:05:14|2.6066
15:05:15|2.6062
15:05:16|2.6065
15:05:16|2.6093
15:05:18|2.6086
15:05:19|2.608
15:05:20|2.6069
15:05:21|2.6072
15:05:22|2.6064
15:05:23|2.6076
15:05:23|2.607
15:05:25|2.6069
15:05:27|2.6068
15:05:27|2.607
15:05:28|2.607
15:05:29|2.605
15:05:30|2.6035
15:05:31|2.6035
15:05:32|2.6032
15:05:34|2.6022
15:05:35|2.6012
15:05:35|2.6012
15:05:36|2.6012
15:05:37|2.6019
15:05:38|2.6012
15:05:40|2.5985
15:05:40|2.5995
15:05:41|2.5986
15:05:42|2.6012
15:05:43|2.5994
15:05:45|2.5982
15:05:46|2.5989
15:05:47|2.5998
15:05:48|2.6002
15:05:49|2.6025
15:05:50|2.5999
15:05:51|2.6019
15:05:52|2.6033
15:05:53|2.6033
15:05:54|2.6025
15:05:55|2.6025
15:05:56|2.6025
15:05:57|2.6012
15:05:58|2.6022
15:05:59|2.6022
15:06:00|2.6022
15:06:01|2.6006
15:06:02|2.5984
15:06:03|2.5998
15:06:04|2.5981
15:06:05|2.5974
15:06:06|2.5993
15:06:07|2.5984
15:06:09|2.5978
15:06:10|2.5952
15:06:11|2.5961
15:06:12|2.5959
15:06:13|2.5939
15:06:14|2.5962
15:06:16|2.5963
15:06:17|2.5963
15:06:18|2.5963
15:06:19|2.5951
15:06:20|2.5951
15:06:21|2.5951
15:06:22|2.5971
15:06:23|2.597
15:06:24|2.5955
15:06:25|2.5955
15:06:26|2.5967
15:06:27|2.5957
15:06:28|2.596
15:06:29|2.596
15:06:30|2.5955
15:06:31|2.5959
15:06:32|2.5959
15:06:33|2.5956
15:06:34|2.5932
15:06:35|2.5925
15:06:36|2.5933
15:06:37|2.5931
15:06:38|2.5923
15:06:39|2.5911
15:06:40|2.5917
15:06:41|2.5918
15:06:42|2.591
15:06:43|2.5917
15:06:44|2.5903
15:06:45|2.5893
15:06:46|2.5908
15:06:46|2.5904
15:06:48|2.5895
15:06:49|2.5904
15:06:50|2.589
15:06:51|2.5896
15:06:53|2.5896
15:06:53|2.5887
15:06:54|2.5889
15:06:55|2.589
15:06:56|2.589
15:06:58|2.5905
15:06:59|2.5911
15:07:00|2.5928
15:07:01|2.5916
15:07:02|2.5904
15:07:03|2.591
15:07:04|2.5902
15:07:05|2.5915
15:07:06|2.5899
15:07:07|2.5893
15:07:08|2.5913
15:07:09|2.5905
15:07:11|2.5908
15:07:12|2.5898
15:07:13|2.5896
15:07:15|2.59
15:07:16|2.5892
15:07:16|2.5863
15:07:18|2.5866
15:07:19|2.5869
15:07:20|2.5914
15:07:21|2.5899
15:07:22|2.5897
15:07:23|2.5897
15:07:24|2.5906
15:07:25|2.5931
15:07:25|2.5928
15:07:27|2.5919
15:07:28|2.5937
15:07:29|2.5947
15:07:30|2.5946
15:07:31|2.5946
15:07:32|2.5946
15:07:33|2.5934
15:07:34|2.5948
15:07:34|2.5952
15:07:36|2.5963
15:07:37|2.5952
15:07:38|2.5962
15:07:39|2.5959
15:07:39|2.5945
15:07:41|2.5935
15:07:42|2.5919
15:07:43|2.5915
15:07:44|2.59
15:07:45|2.5897
15:07:46|2.5897
15:07:48|2.5903
15:07:48|2.5896
15:07:49|2.5897
15:07:50|2.59
15:07:51|2.589
15:07:52|2.5893
15:07:53|2.5919
15:07:54|2.5914
15:07:55|2.5928
15:07:56|2.5912
15:07:57|2.5899
15:07:58|2.59
15:07:59|2.5887
15:08:00|2.589
15:08:01|2.5905
15:08:02|2.5893
15:08:04|2.5888
15:08:04|2.5893
15:08:05|2.5876
15:08:06|2.5881
15:08:07|2.5878
15:08:08|2.5889
15:08:09|2.5909
15:08:11|2.591
15:08:12|2.5925
15:08:13|2.5942
15:08:14|2.5943
15:08:15|2.5928
15:08:16|2.5927
15:08:17|2.596
15:08:18|2.5975
15:08:19|2.598
15:08:21|2.5978
15:08:21|2.5977
15:08:23|2.598
15:08:24|2.5976
15:08:25|2.5991
15:08:25|2.5974
15:08:26|2.5986
15:08:27|2.5986
15:08:28|2.5963
15:08:29|2.5982
15:08:31|2.5976
15:08:33|2.598
15:08:33|2.5986
15:08:34|2.5973
15:08:35|2.598
15:08:36|2.599
15:08:37|2.5973
15:08:39|2.5975
15:08:39|2.5969
15:08:40|2.5969
15:08:41|2.5969
15:08:42|2.5966
15:08:43|2.5965
15:08:44|2.5975
15:08:45|2.5936
15:08:46|2.5948
15:08:47|2.5939
15:08:48|2.5946
15:08:50|2.5946
15:08:51|2.5959
15:08:51|2.5937
15:08:53|2.5938
15:08:54|2.5953
15:08:55|2.5937
15:08:56|2.5936
15:08:56|2.5936
15:08:58|2.5949
15:08:59|2.5939
15:09:00|2.5937
15:09:01|2.5947
15:09:01|2.5937
15:09:03|2.5943
15:09:04|2.5943
15:09:04|2.5943
15:09:05|2.5937
15:09:07|2.5937
15:09:07|2.5937
15:09:09|2.5935
15:09:10|2.5933
15:09:10|2.5905
15:09:12|2.5898
15:09:13|2.5883
15:09:14|2.588
15:09:16|2.5889
15:09:17|2.5889
15:09:18|2.59
15:09:20|2.5925
15:09:21|2.5919
15:09:22|2.5923
15:09:23|2.5923
15:09:24|2.5925
15:09:25|2.5927
15:09:26|2.5914
15:09:27|2.5924
15:09:28|2.5924
15:09:29|2.5913
15:09:30|2.5929
15:09:32|2.5953
15:09:32|2.5946
15:09:33|2.5958
15:09:34|2.5945
15:09:35|2.5945
15:09:36|2.5945
15:09:37|2.5934
15:09:38|2.5923
15:09:39|2.5938
15:09:40|2.5927
15:09:41|2.5941
15:09:42|2.5939
15:09:43|2.5925
15:09:44|2.5922
15:09:45|2.5913
15:09:46|2.5914
15:09:47|2.5896
15:09:48|2.5896
15:09:49|2.5892
15:09:50|2.5891
15:09:51|2.59
15:09:52|2.5891
15:09:54|2.5883
15:09:54|2.5883
15:09:55|2.588
15:09:57|2.5872
15:09:57|2.5879
15:09:59|2.5892
15:10:00|2.5902
15:10:00|2.59
15:10:01|2.5911
15:10:03|2.5905
15:10:04|2.5897
15:10:05|2.5895
15:10:06|2.5891
15:10:07|2.5913
15:10:09|2.5895
15:10:09|2.59
15:10:10|2.5897
15:10:11|2.5897
15:10:13|2.5892
15:10:14|2.5896
15:10:16|2.5907
15:10:16|2.595
15:10:18|2.5944
15:10:19|2.5969
15:10:20|2.5943
15:10:21|2.5944
15:10:22|2.595
15:10:24|2.5936
15:10:25|2.5939
15:10:25|2.5937
15:10:26|2.593
15:10:28|2.5947
15:10:29|2.594
15:10:29|2.594
15:10:30|2.5937
15:10:32|2.5948
15:10:33|2.5937
15:10:34|2.5935
15:10:35|2.595
15:10:36|2.5938
15:10:37|2.5943
15:10:38|2.5943
15:10:39|2.5945
15:10:40|2.5928
15:10:41|2.5944
15:10:42|2.5956
15:10:43|2.5946
15:10:44|2.5946
15:10:45|2.5955
15:10:46|2.5955
15:10:47|2.5949
15:10:48|2.5956
15:10:49|2.5956
15:10:50|2.5957
15:10:51|2.5936
15:10:52|2.5936
15:10:54|2.595
15:10:55|2.5937
15:10:55|2.5938
15:10:56|2.5928
15:10:57|2.5924
15:10:58|2.5925
15:10:59|2.5932
15:11:00|2.5925
15:11:02|2.5918
15:11:02|2.5916
15:11:03|2.5918
15:11:05|2.5898
15:11:05|2.59
15:11:07|2.5895
15:11:08|2.5899
15:11:08|2.5895
15:11:09|2.5881
15:11:11|2.5893
15:11:12|2.5879
15:11:13|2.5891
15:11:14|2.5893
15:11:16|2.59
15:11:17|2.5904
15:11:18|2.5918
15:11:18|2.5914
15:11:20|2.5927
15:11:21|2.5914
15:11:22|2.5914
15:11:23|2.5914
15:11:24|2.5914
15:11:25|2.5875
15:11:26|2.5908
15:11:28|2.5902
15:11:28|2.5906
15:11:29|2.5907
15:11:30|2.5905
15:11:31|2.5905
15:11:32|2.5895
15:11:33|2.5888
15:11:34|2.587
15:11:36|2.5884
15:11:36|2.5882
15:11:37|2.5879
15:11:38|2.5877
15:11:39|2.5875
15:11:40|2.5868
15:11:41|2.5889
15:11:42|2.5883
15:11:43|2.5898
15:11:44|2.5899
15:11:45|2.5899
15:11:46|2.5905
15:11:47|2.5907
15:11:48|2.5916
15:11:49|2.5916
15:11:50|2.5916
15:11:51|2.5924
15:11:52|2.5919
15:11:53|2.591
15:11:55|2.5899
15:11:55|2.5904
15:11:56|2.5905
15:11:57|2.5905
15:11:58|2.5889
15:11:59|2.5889
15:12:00|2.5898
15:12:02|2.5915
15:12:03|2.5894
15:12:04|2.589
15:12:05|2.5892
15:12:06|2.5895
15:12:07|2.5888
15:12:08|2.5885
15:12:09|2.5893
15:12:10|2.5882
15:12:11|2.589
15:12:12|2.587
15:12:13|2.587
15:12:14|2.5874
15:12:16|2.5862
15:12:18|2.5869
15:12:18|2.5872
15:12:20|2.5883
15:12:21|2.5875
15:12:22|2.587
15:12:23|2.587
15:12:24|2.587
15:12:25|2.5871
15:12:26|2.5878
15:12:27|2.5872
15:12:28|2.5869
15:12:29|2.5869
15:12:30|2.5874
15:12:31|2.5868
15:12:32|2.5868
15:12:33|2.5875
15:12:34|2.5881
15:12:35|2.5888
15:12:36|2.5873
15:12:37|2.5872
15:12:38|2.5883
15:12:39|2.5899
15:12:40|2.591
15:12:41|2.5902
15:12:42|2.5906
15:12:43|2.5906
15:12:44|2.5901
15:12:45|2.5909
15:12:46|2.5916
15:12:47|2.5913
15:12:48|2.5926
15:12:49|2.5947
15:12:50|2.5935
15:12:51|2.5934
15:12:52|2.5953
15:12:53|2.5952
15:12:54|2.5938
15:12:55|2.5935
15:12:56|2.5948
15:12:57|2.5953
15:12:58|2.595
15:12:59|2.5936
15:13:00|2.5941
15:13:01|2.5941
15:13:03|2.5953
15:13:03|2.5951
15:13:04|2.5951
15:13:05|2.5949
15:13:06|2.5952
15:13:08|2.5943
15:13:09|2.5952
15:13:10|2.5959
15:13:12|2.5957
15:13:12|2.5957
15:13:13|2.5962
15:13:14|2.5974
15:13:16|2.5977
15:13:18|2.5977
15:13:18|2.5977
15:13:19|2.6015
15:13:21|2.6044
15:13:22|2.6049
15:13:23|2.6016
15:13:24|2.6004
15:13:25|2.6036
15:13:26|2.6049
15:13:27|2.6028
15:13:28|2.6026
15:13:29|2.6026
15:13:30|2.6034
15:13:31|2.6046
15:13:32|2.602
15:13:33|2.6026
15:13:34|2.604
15:13:35|2.6026
15:13:36|2.601
15:13:37|2.6022
15:13:38|2.6022
15:13:39|2.6014
15:13:40|2.5996
15:13:41|2.5994
15:13:42|2.6007
15:13:43|2.6017
15:13:44|2.6017
15:13:45|2.6025
15:13:46|2.6025
15:13:47|2.6026
15:13:48|2.602
15:13:49|2.6021
15:13:50|2.6036
15:13:51|2.602
15:13:52|2.602
15:13:53|2.6024
15:13:55|2.6015
15:13:55|2.6036
15:13:56|2.6036
15:13:57|2.6009
15:13:58|2.6018
15:13:59|2.6033
15:14:00|2.6021
15:14:01|2.6
15:14:03|2.6017
15:14:04|2.6017
15:14:05|2.6017
15:14:06|2.6035
15:14:07|2.6023
15:14:08|2.6018
15:14:09|2.6022
15:14:10|2.6031
15:14:11|2.6022
15:14:12|2.6009
15:14:13|2.601
15:14:14|2.601
15:14:15|2.6011
15:14:16|2.6017
15:14:18|2.6011
15:14:19|2.5999
15:14:20|2.5992
15:14:22|2.599
15:14:22|2.6004
15:14:24|2.6004
15:14:25|2.5989
15:14:26|2.5996
15:14:26|2.6004
15:14:27|2.6004
15:14:29|2.5999
15:14:30|2.5992
15:14:30|2.5996
15:14:31|2.5994
15:14:32|2.6003
15:14:33|2.5972
15:14:34|2.5973
15:14:35|2.5968
15:14:36|2.5981
15:14:38|2.598
15:14:38|2.598
15:14:39|2.5977
15:14:40|2.5982
15:14:41|2.5982
15:14:42|2.5998
15:14:43|2.5986
15:14:45|2.5984
15:14:46|2.5994
15:14:47|2.6002
15:14:48|2.6003
15:14:49|2.5989
15:14:50|2.5985
15:14:51|2.599
15:14:52|2.599
15:14:53|2.5983
15:14:54|2.5996
15:14:55|2.5984
15:14:56|2.5998
15:14:57|2.5992
15:14:58|2.6021
15:14:59|2.6022
15:15:00|2.6022
15:15:01|2.6008
15:15:02|2.6001
15:15:03|2.5994
15:15:04|2.6
15:15:05|2.6009
15:15:06|2.6009
15:15:07|2.6002
15:15:08|2.6014
15:15:09|2.6001
15:15:10|2.6002
15:15:11|2.6002
15:15:12|2.6
15:15:13|2.5996
15:15:14|2.6006
15:15:15|2.6002
15:15:16|2.6
15:15:17|2.6004
15:15:19|2.5994
15:15:20|2.5992
15:15:21|2.5975
15:15:22|2.5976
15:15:23|2.5986
15:15:24|2.5986
15:15:25|2.5986
15:15:26|2.599
15:15:27|2.5987
15:15:28|2.5982
15:15:29|2.5977
15:15:30|2.5989
15:15:31|2.5979
15:15:32|2.5975
15:15:33|2.597
15:15:34|2.5965
15:15:35|2.5967
15:15:36|2.5956
15:15:37|2.5942
15:15:38|2.5926
15:15:39|2.5941
15:15:40|2.5953
15:15:41|2.5983
15:15:42|2.5975
15:15:43|2.5972
15:15:44|2.5975
15:15:45|2.5972
15:15:46|2.5973
15:15:47|2.597
15:15:48|2.5956
15:15:49|2.5946
15:15:50|2.5962
15:15:51|2.5944
15:15:52|2.5944
15:15:53|2.5937
15:15:54|2.5935
15:15:55|2.5935
15:15:56|2.593
15:15:57|2.5934
15:15:58|2.5904
15:15:59|2.5917
15:16:00|2.5921
15:16:01|2.5902
15:16:02|2.5898
15:16:03|2.5893
15:16:04|2.591
15:16:05|2.5916
15:16:06|2.5924
15:16:07|2.5933
15:16:08|2.594
15:16:09|2.5947
15:16:10|2.5941
15:16:11|2.5935
15:16:12|2.5918
15:16:13|2.5914
15:16:14|2.591
15:16:15|2.5925
15:16:16|2.593
15:16:17|2.593
15:16:18|2.5934
15:16:19|2.5956
15:16:21|2.5956
15:16:22|2.5952
15:16:24|2.5935
15:16:25|2.5934
15:16:26|2.5906
15:16:27|2.5921
15:16:28|2.594
15:16:30|2.593
15:16:31|2.5927
15:16:32|2.5925
15:16:33|2.591
15:16:34|2.592
15:16:35|2.5911
15:16:36|2.5909
15:16:37|2.5897
15:16:38|2.5887
15:16:39|2.5898
15:16:40|2.5903
15:16:41|2.5892
15:16:42|2.5896
15:16:43|2.5892
15:16:44|2.5894
15:16:45|2.591
15:16:46|2.5924
15:16:47|2.5923
15:16:48|2.5919
15:16:49|2.5905
15:16:50|2.5905
15:16:51|2.5911
15:16:52|2.5911
15:16:53|2.5908
15:16:54|2.5905
15:16:55|2.5905
15:16:56|2.5901
15:16:57|2.5905
15:16:58|2.5889
15:16:59|2.5889
15:17:00|2.5898
15:17:01|2.5898
15:17:03|2.591
15:17:03|2.5885
15:17:04|2.5881
15:17:06|2.5897
15:17:07|2.5882
15:17:07|2.588
15:17:09|2.5898
15:17:09|2.5887
15:17:11|2.5884
15:17:12|2.5891
15:17:12|2.5884
15:17:14|2.5899
15:17:15|2.591
15:17:15|2.5907
15:17:16|2.5928
15:17:18|2.5902
15:17:18|2.5888
15:17:19|2.5884
15:17:21|2.5901
15:17:22|2.5885
15:17:23|2.5894
15:17:24|2.5888
15:17:24|2.5884
15:17:26|2.5889
15:17:26|2.5889
15:17:28|2.5884
15:17:29|2.5884
15:17:30|2.5887
15:17:31|2.59
15:17:33|2.5902
15:17:33|2.5902
15:17:34|2.5902
15:17:35|2.5906
15:17:36|2.5913
15:17:37|2.5913
15:17:38|2.5902
15:17:39|2.5894
15:17:41|2.5882
15:17:41|2.5881
15:17:43|2.5886
15:17:44|2.5882
15:17:46|2.587
15:17:46|2.5873
15:17:48|2.5873
15:17:48|2.5866
15:17:50|2.5877
15:17:51|2.5869
15:17:52|2.5868
15:17:53|2.5868
15:17:53|2.5864
15:17:54|2.5872
15:17:55|2.5878
15:17:57|2.5881
15:17:57|2.5866
15:17:59|2.5864
15:18:00|2.5864
15:18:00|2.5868
15:18:02|2.5869
15:18:03|2.587
15:18:04|2.5872
15:18:05|2.587
15:18:06|2.5885
15:18:07|2.5905
15:18:08|2.5896
15:18:09|2.5913
15:18:10|2.5921
15:18:11|2.5916
15:18:12|2.5944
15:18:13|2.5945
15:18:14|2.5957
15:18:16|2.5957
15:18:16|2.5957
15:18:17|2.5945
15:18:18|2.5963
15:18:19|2.5963
15:18:20|2.5942
15:18:22|2.5929
15:18:24|2.5893
15:18:24|2.5884
15:18:26|2.5894
15:18:28|2.5919
15:18:29|2.5911
15:18:30|2.593
15:18:31|2.5913
15:18:32|2.5913
15:18:33|2.5916
15:18:34|2.5916
15:18:35|2.5938
15:18:36|2.594
15:18:37|2.5937
15:18:38|2.5937
15:18:38|2.594
15:18:39|2.5938
15:18:41|2.5929
15:18:41|2.5926
15:18:42|2.5925
15:18:44|2.5924
15:18:45|2.5917
15:18:46|2.5916
15:18:47|2.5927
15:18:48|2.5925
15:18:49|2.5915
15:18:50|2.5926
15:18:51|2.5924
15:18:51|2.5912
15:18:52|2.5924
15:18:53|2.592
15:18:54|2.5922
15:18:56|2.5912
15:18:57|2.5912
15:18:58|2.5912
15:18:59|2.5911
15:19:00|2.59
15:19:01|2.5913
15:19:02|2.59
15:19:03|2.59
15:19:04|2.5892
15:19:05|2.5891
15:19:06|2.5885
15:19:07|2.5887
15:19:09|2.5896
15:19:09|2.588
15:19:10|2.5873
15:19:12|2.5883
15:19:12|2.5886
15:19:13|2.5887
15:19:14|2.5887
15:19:15|2.588
15:19:16|2.5868
15:19:17|2.5887
15:19:18|2.5876
15:19:19|2.5895
15:19:20|2.5895
15:19:22|2.5891
15:19:24|2.5904
15:19:25|2.5888
15:19:26|2.5886
15:19:28|2.5879
15:19:29|2.5875
15:19:30|2.5875
15:19:31|2.5874
15:19:32|2.5876
15:19:33|2.5897
15:19:34|2.5884
15:19:35|2.5894
15:19:36|2.5879
15:19:37|2.5875
15:19:38|2.5875
15:19:39|2.5868
15:19:40|2.5874
15:19:41|2.5872
15:19:42|2.5863
15:19:43|2.5885
15:19:44|2.5878
15:19:45|2.5875
15:19:46|2.5865
15:19:47|2.5864
15:19:48|2.5874
15:19:49|2.5874
15:19:50|2.5872
15:19:51|2.5871
15:19:52|2.5874
15:19:54|2.5868
15:19:54|2.5864
15:19:55|2.586
15:19:56|2.5884
15:19:58|2.5868
15:19:58|2.5868
15:19:59|2.587
15:20:01|2.588
15:20:01|2.5871
15:20:03|2.5871
15:20:04|2.587
15:20:04|2.5865
15:20:06|2.5871
15:20:06|2.588
15:20:07|2.5881
15:20:08|2.5872
15:20:09|2.5904
15:20:11|2.5893
15:20:12|2.5913
15:20:12|2.5904
15:20:13|2.5898
15:20:14|2.5886
15:20:15|2.5896
15:20:16|2.5896
15:20:17|2.5891
15:20:18|2.5908
15:20:19|2.5921
15:20:20|2.5931
15:20:21|2.5931
15:20:23|2.5906
15:20:25|2.5905
15:20:27|2.5892
15:20:28|2.5879
15:20:29|2.5878
15:20:30|2.589
15:20:31|2.5879
15:20:33|2.5898
15:20:33|2.5906
15:20:34|2.5915
15:20:35|2.5918
15:20:37|2.5916
15:20:37|2.5916
15:20:39|2.5921
15:20:40|2.5921
15:20:40|2.59
15:20:42|2.591
15:20:43|2.592
15:20:44|2.592
15:20:45|2.5914
15:20:46|2.59
15:20:47|2.5892
15:20:48|2.589
15:20:48|2.5895
15:20:50|2.59
15:20:51|2.5914
15:20:52|2.5904
15:20:52|2.5904
15:20:53|2.5882
15:20:54|2.5872
15:20:56|2.5866
15:20:57|2.5885
15:20:58|2.5872
15:20:59|2.5872
15:21:00|2.5872
15:21:01|2.5878
15:21:02|2.5883
15:21:03|2.588
15:21:04|2.588
15:21:05|2.588
15:21:06|2.5875
15:21:07|2.5893
15:21:08|2.5903
15:21:09|2.5903
15:21:10|2.5903
15:21:11|2.5916
15:21:12|2.5925
15:21:13|2.5929
15:21:14|2.5919
15:21:15|2.5919
15:21:16|2.5919
15:21:17|2.5917
15:21:18|2.5924
15:21:19|2.5906
15:21:20|2.5914
15:21:21|2.5908
15:21:22|2.5907
15:21:24|2.593
15:21:26|2.5925
15:21:26|2.5909
15:21:28|2.5883
15:21:29|2.5893
15:21:31|2.5879
15:21:32|2.5898
15:21:33|2.59
15:21:34|2.5884
15:21:35|2.5885
15:21:35|2.5886
15:21:36|2.5885
15:21:37|2.5875
15:21:39|2.5882
15:21:39|2.5876
15:21:41|2.586
15:21:42|2.587
15:21:43|2.587
15:21:43|2.5866
15:21:45|2.5866
15:21:46|2.5871
15:21:46|2.5872
15:21:48|2.5864
15:21:49|2.5874
15:21:49|2.5873
15:21:50|2.5869
15:21:52|2.5872
15:21:53|2.5858
15:21:54|2.5862
15:21:55|2.5854
15:21:56|2.5855
15:21:57|2.5851
15:21:58|2.5867
15:21:59|2.5852
15:22:00|2.5871
15:22:02|2.5871
15:22:02|2.5851
15:22:03|2.5852
15:22:04|2.5851
15:22:05|2.5847
15:22:07|2.5851
15:22:07|2.5842
15:22:08|2.5841
15:22:10|2.5848
15:22:11|2.584
15:22:12|2.5842
15:22:13|2.5845
15:22:14|2.584
15:22:15|2.5828
15:22:16|2.5825
15:22:17|2.5811
15:22:18|2.5809
15:22:19|2.582
15:22:20|2.5823
15:22:21|2.5842
15:22:22|2.5826
15:22:23|2.5837
15:22:23|2.5837
15:22:26|2.5838
15:22:27|2.5818
15:22:29|2.5779
15:22:30|2.5768
15:22:32|2.5708
15:22:32|2.5703
15:22:34|2.5713
15:22:35|2.5713
15:22:35|2.5748
15:22:37|2.5749
15:22:38|2.5753
15:22:38|2.5737
15:22:39|2.574
15:22:41|2.5719
15:22:42|2.5725
15:22:42|2.5665
15:22:43|2.5641
15:22:44|2.5646
15:22:46|2.5663
15:22:46|2.5677
15:22:48|2.568
15:22:48|2.5655
15:22:50|2.5638
15:22:50|2.5663
15:22:51|2.5684
15:22:52|2.5669
15:22:54|2.5665
15:22:56|2.5691
15:22:57|2.568
15:22:57|2.566
15:22:59|2.5677
15:22:59|2.569
15:23:01|2.5679
15:23:02|2.5675
15:23:03|2.5658
15:23:04|2.5653
15:23:05|2.5672
15:23:06|2.5652
15:23:07|2.5655
15:23:08|2.5668
15:23:09|2.568
15:23:11|2.5673
15:23:11|2.5666
15:23:13|2.5663
15:23:14|2.5667
15:23:16|2.5668
15:23:16|2.5663
15:23:17|2.5663
15:23:18|2.5658
15:23:19|2.5672
15:23:20|2.5683
15:23:21|2.5663
15:23:22|2.5682
15:23:23|2.5682
15:23:24|2.5664
15:23:25|2.5661
15:23:27|2.5684
15:23:28|2.573
15:23:29|2.5742
15:23:30|2.5768
15:23:32|2.578
15:23:33|2.5804
15:23:34|2.581
15:23:35|2.581
15:23:36|2.5838
15:23:37|2.5855
15:23:38|2.5906
15:23:39|2.5862
15:23:40|2.5882
15:23:41|2.5826
15:23:42|2.5862
15:23:43|2.5832
15:23:44|2.588
15:23:45|2.5872
15:23:46|2.59
15:23:47|2.5879
15:23:48|2.5872
15:23:48|2.5833
15:23:50|2.5845
15:23:51|2.5845
15:23:52|2.5863
15:23:52|2.5865
15:23:54|2.5876
15:23:55|2.5904
15:23:56|2.5884
15:23:56|2.5909
15:23:59|2.5904
15:23:59|2.5921
15:24:00|2.5905
15:24:01|2.5925
15:24:02|2.5881
15:24:03|2.5924
15:24:04|2.5889
15:24:05|2.59
15:24:06|2.5922
15:24:07|2.5902
15:24:08|2.5911
15:24:09|2.5925
15:24:10|2.5914
15:24:11|2.5913
15:24:12|2.5913
15:24:14|2.5938
15:24:14|2.5934
15:24:15|2.5941
15:24:16|2.5909
15:24:17|2.5909
15:24:18|2.5907
15:24:19|2.591
15:24:20|2.591
15:24:21|2.591
15:24:23|2.5909
15:24:23|2.593
15:24:24|2.5909
15:24:25|2.5878
15:24:27|2.5878
15:24:28|2.5893
15:24:29|2.5906
15:24:30|2.5896
15:24:31|2.5883
15:24:32|2.5894
15:24:34|2.5883
15:24:34|2.5884
15:24:36|2.5915
15:24:37|2.5925
15:24:38|2.5938
15:24:38|2.5951
15:24:40|2.5977
15:24:41|2.5962
15:24:41|2.5963
15:24:42|2.5967
15:24:43|2.5919
15:24:45|2.5943
15:24:46|2.5929
15:24:47|2.5926
15:24:48|2.5945
15:24:49|2.5933
15:24:49|2.5956
15:24:51|2.5947
15:24:51|2.595
15:24:52|2.5974
15:24:53|2.5974
15:24:54|2.5969
15:24:56|2.5983
15:24:57|2.5957
15:24:58|2.5954
15:24:59|2.5961
15:25:00|2.5962
15:25:01|2.5975
15:25:02|2.595
15:25:02|2.5971
15:25:04|2.5941
15:25:04|2.5956
15:25:06|2.5965
15:25:07|2.5962
15:25:08|2.5991
15:25:09|2.5976
15:25:10|2.5988
15:25:11|2.5984
15:25:12|2.6006
15:25:13|2.6001
15:25:13|2.6004
15:25:15|2.6011
15:25:15|2.6015
15:25:16|2.6034
15:25:17|2.6019
15:25:19|2.602
15:25:19|2.6038
15:25:21|2.6035
15:25:22|2.6038
15:25:23|2.6024
15:25:23|2.6032
15:25:25|2.603
15:25:26|2.6011
15:25:27|2.602
15:25:28|2.6012
15:25:30|2.601
15:25:31|2.6009
15:25:32|2.6001
15:25:33|2.6
15:25:35|2.5994
15:25:35|2.5994
15:25:37|2.5992
15:25:38|2.6
15:25:39|2.5999
15:25:40|2.6011
15:25:40|2.5994
15:25:42|2.6015
15:25:43|2.6008
15:25:43|2.6025
15:25:44|2.6028
15:25:45|2.6021
15:25:46|2.6044
15:25:48|2.6018
15:25:48|2.6034
15:25:49|2.6045
15:25:51|2.6041
15:25:52|2.6047
15:25:53|2.605
15:25:54|2.6033
15:25:55|2.6048
15:25:55|2.6057
15:25:56|2.6083
15:25:58|2.6082
15:25:59|2.6064
15:25:59|2.604
15:26:00|2.6069
15:26:02|2.607
15:26:03|2.6041
15:26:05|2.6063
15:26:05|2.6053
15:26:06|2.6037
15:26:07|2.6016
15:26:08|2.6016
15:26:09|2.6019
15:26:11|2.6003
15:26:12|2.6002
15:26:13|2.6015
15:26:14|2.6015
15:26:15|2.6005
15:26:16|2.6023
15:26:17|2.6023
15:26:18|2.6017
15:26:19|2.6006
15:26:20|2.6039
15:26:21|2.6016
15:26:22|2.6042
15:26:23|2.603
15:26:24|2.6005
15:26:25|2.6021
15:26:26|2.602
15:26:27|2.6013
15:26:28|2.601
15:26:29|2.5979
15:26:30|2.5977
15:26:31|2.5977
15:26:33|2.5961
15:26:34|2.5967
15:26:36|2.5975
15:26:36|2.5974
15:26:37|2.5967
15:26:39|2.5981
15:26:39|2.5996
15:26:41|2.5986
15:26:42|2.6009
15:26:43|2.6034
15:26:45|2.6029
15:26:45|2.6041
15:26:46|2.6031
15:26:47|2.6029
15:26:48|2.6037
15:26:49|2.6053
15:26:50|2.6069
15:26:51|2.6079
15:26:52|2.6052
15:26:53|2.6061
15:26:54|2.6061
15:26:55|2.6061
15:26:56|2.6061
15:26:57|2.6063
15:26:58|2.6077
15:26:59|2.6074
15:27:00|2.6075
15:27:01|2.6084
15:27:02|2.6088
15:27:03|2.6124
15:27:04|2.6134
15:27:05|2.6148
15:27:06|2.6131
15:27:07|2.6099
15:27:08|2.6102
15:27:09|2.6123
15:27:10|2.6111
15:27:11|2.6073
15:27:12|2.609
15:27:13|2.6107
15:27:14|2.6104
15:27:15|2.6096
15:27:16|2.6095
15:27:17|2.6108
15:27:18|2.6096
15:27:19|2.6109
15:27:20|2.61
15:27:21|2.6118
15:27:22|2.6124
15:27:23|2.6114
15:27:24|2.6112
15:27:25|2.6105
15:27:26|2.6101
15:27:27|2.6066
15:27:28|2.6065
15:27:30|2.605
15:27:32|2.6031
15:27:33|2.6027
15:27:34|2.6006
15:27:34|2.603
15:27:36|2.6034
15:27:36|2.6029
15:27:38|2.6014
15:27:39|2.6031
15:27:40|2.6011
15:27:41|2.6021
15:27:42|2.6017
15:27:43|2.6001
15:27:44|2.6
15:27:45|2.6014
15:27:46|2.6001
15:27:47|2.6014
15:27:48|2.6014
15:27:49|2.6015
15:27:50|2.6014
15:27:51|2.6014
15:27:52|2.6001
15:27:53|2.6006
15:27:54|2.6
15:27:55|2.601
15:27:56|2.6
15:27:57|2.6001
15:27:59|2.5983
15:28:00|2.599
15:28:00|2.5973
15:28:01|2.5973
15:28:02|2.5973
15:28:04|2.5984
15:28:05|2.5969
15:28:05|2.5969
15:28:06|2.5979
15:28:08|2.5984
15:28:09|2.6021
15:28:10|2.6025
15:28:11|2.6026
15:28:12|2.6027
15:28:13|2.6
15:28:14|2.6029
15:28:15|2.6025
15:28:16|2.6006
15:28:17|2.6021
15:28:18|2.6021
15:28:18|2.6012
15:28:20|2.6025
15:28:21|2.6048
15:28:21|2.6073
15:28:23|2.6073
15:28:24|2.6051
15:28:25|2.6051
15:28:26|2.6024
15:28:27|2.6009
15:28:28|2.6008
15:28:29|2.6013
15:28:29|2.6005
15:28:31|2.6
15:28:32|2.5993
15:28:33|2.5999
15:28:34|2.5997
15:28:35|2.5989
15:28:36|2.5979
15:28:37|2.5989
15:28:38|2.5991
15:28:39|2.6003
15:28:40|2.5989
15:28:41|2.6001
15:28:42|2.6014
15:28:43|2.6021
15:28:44|2.6021
15:28:45|2.6007
15:28:47|2.6041
15:28:47|2.6054
15:28:48|2.6049
15:28:49|2.6038
15:28:50|2.605
15:28:51|2.6046
15:28:52|2.6049
15:28:54|2.6065
15:28:54|2.6043
15:28:55|2.6058
15:28:56|2.6067
15:28:57|2.6047
15:28:59|2.6063
15:28:59|2.6047
15:29:00|2.6047
15:29:01|2.606
15:29:03|2.6063
15:29:03|2.6059
15:29:04|2.6078
15:29:05|2.6075
15:29:06|2.6094
15:29:07|2.6107
15:29:08|2.6102
15:29:09|2.608
15:29:11|2.608
15:29:12|2.611
15:29:13|2.609
15:29:14|2.6084
15:29:15|2.6082
15:29:16|2.6093
15:29:17|2.6084
15:29:18|2.6082
15:29:19|2.6074
15:29:20|2.6085
15:29:21|2.6063
15:29:22|2.6063
15:29:23|2.6064
15:29:24|2.6099
15:29:25|2.6081
15:29:26|2.6095
15:29:27|2.6077
15:29:28|2.6077
15:29:29|2.6078
15:29:30|2.6087
15:29:31|2.6067
15:29:33|2.6079
15:29:34|2.6066
15:29:36|2.6077
15:29:37|2.6066
15:29:37|2.6075
15:29:38|2.6071
15:29:40|2.6063
15:29:42|2.6102
15:29:43|2.6129
15:29:44|2.6119
15:29:45|2.6111
15:29:46|2.614
15:29:47|2.614
15:29:48|2.6124
15:29:49|2.6108
15:29:50|2.612
15:29:51|2.6107
15:29:52|2.6105
15:29:53|2.6132
15:29:55|2.6141
15:29:55|2.615
15:29:56|2.6136
15:29:58|2.6132
15:29:58|2.6153
15:29:59|2.6136
15:30:00|2.6132
15:30:02|2.6115
15:30:03|2.6104
15:30:04|2.6129
15:30:05|2.6101
15:30:06|2.6085
15:30:07|2.6078
15:30:08|2.608
15:30:09|2.6109
15:30:10|2.6113
15:30:11|2.608
15:30:12|2.6078
15:30:13|2.608
15:30:14|2.608
15:30:15|2.609
15:30:16|2.6104
15:30:17|2.6119
15:30:18|2.6086
15:30:19|2.6084
15:30:20|2.607
15:30:21|2.6059
15:30:22|2.607
15:30:23|2.6079
15:30:24|2.6074
15:30:25|2.6063
15:30:26|2.6076
15:30:27|2.6088
15:30:28|2.6088
15:30:29|2.6091
15:30:30|2.6091
15:30:31|2.6092
15:30:32|2.6096
15:30:33|2.6084
15:30:34|2.6087
15:30:36|2.6096
15:30:36|2.6095
15:30:38|2.605
15:30:40|2.6055
15:30:40|2.6091
15:30:41|2.6104
15:30:43|2.6098
15:30:44|2.6109
15:30:45|2.6157
15:30:45|2.6167
15:30:47|2.6167
15:30:47|2.6155
15:30:49|2.6138
15:30:50|2.616
15:30:51|2.615
15:30:52|2.6164
15:30:53|2.6164
15:30:55|2.6184
15:30:56|2.617
15:30:57|2.6174
15:30:58|2.6203
15:30:59|2.6196
15:30:59|2.6221
15:31:01|2.6205
15:31:02|2.617
15:31:03|2.617
15:31:04|2.6177
15:31:05|2.6195
15:31:06|2.6199
15:31:06|2.6193
15:31:08|2.6179
15:31:08|2.6182
15:31:10|2.6182
15:31:11|2.6176
15:31:12|2.6175
15:31:14|2.6182
15:31:14|2.617
15:31:15|2.6139
15:31:16|2.6153
15:31:17|2.6157
15:31:18|2.615
15:31:19|2.6142
15:31:20|2.6165
15:31:21|2.6179
15:31:23|2.6171
15:31:23|2.6185
15:31:24|2.62
15:31:25|2.619
15:31:26|2.6197
15:31:27|2.619
15:31:29|2.6166
15:31:29|2.6145
15:31:30|2.6154
15:31:31|2.6167
15:31:33|2.6143
15:31:35|2.6173
15:31:36|2.6186
15:31:37|2.6185
15:31:38|2.6212
15:31:39|2.62
15:31:40|2.6212
15:31:41|2.619
15:31:42|2.619
15:31:43|2.619
15:31:44|2.6202
15:31:45|2.6225
15:31:46|2.6198
15:31:47|2.6196
15:31:48|2.6189
15:31:49|2.6188
15:31:50|2.62
15:31:51|2.62
15:31:52|2.62
15:31:53|2.6211
15:31:54|2.6189
15:31:55|2.6207
15:31:56|2.6203
15:31:57|2.6204
15:31:58|2.6214
15:31:59|2.6222
15:32:00|2.6219
15:32:02|2.6211
15:32:02|2.6195
15:32:04|2.6189
15:32:05|2.6185
15:32:06|2.6195
15:32:07|2.6206
15:32:08|2.6211
15:32:09|2.6216
15:32:10|2.6229
15:32:11|2.6237
15:32:12|2.6225
15:32:13|2.6226
15:32:14|2.6242
15:32:15|2.6254
15:32:16|2.6252
15:32:17|2.6296
15:32:18|2.6285
15:32:19|2.627
15:32:20|2.6251
15:32:21|2.6258
15:32:22|2.6269
15:32:23|2.6299
15:32:24|2.63
15:32:25|2.6274
15:32:26|2.6289
15:32:27|2.6256
15:32:28|2.6286
15:32:29|2.6296
15:32:30|2.6289
15:32:31|2.6278
15:32:32|2.6248
15:32:34|2.6232
15:32:36|2.6281
15:32:37|2.626
15:32:37|2.6251
15:32:38|2.6251
15:32:40|2.6251
15:32:41|2.6268
15:32:42|2.6298
15:32:43|2.6295
15:32:44|2.6297
15:32:45|2.6285
15:32:46|2.6299
15:32:47|2.6302
15:32:49|2.6295
15:32:50|2.6293
15:32:51|2.6316
15:32:52|2.6315
15:32:53|2.632
15:32:54|2.6322
15:32:55|2.6333
15:32:56|2.632
15:32:57|2.6323
15:32:58|2.6329
15:32:59|2.6318
15:33:01|2.6301
15:33:02|2.6312
15:33:02|2.6304
15:33:04|2.6326
15:33:05|2.6326
15:33:05|2.628
15:33:07|2.6279
15:33:08|2.6298
15:33:09|2.6313
15:33:10|2.6319
15:33:11|2.635
15:33:12|2.6343
15:33:13|2.6347
15:33:14|2.6348
15:33:15|2.6346
15:33:16|2.6348
15:33:17|2.6344
15:33:18|2.6329
15:33:19|2.6319
15:33:20|2.6289
15:33:21|2.63
15:33:22|2.6301
15:33:23|2.6294
15:33:24|2.6306
15:33:25|2.6317
15:33:26|2.6319
15:33:27|2.6309
15:33:28|2.6327
15:33:29|2.6317
15:33:30|2.6302
15:33:32|2.6332
15:33:32|2.632
15:33:34|2.6317
15:33:34|2.6305
15:33:37|2.6308
15:33:38|2.6325
15:33:39|2.6311
15:33:41|2.6318
15:33:42|2.6333
15:33:42|2.6325
15:33:43|2.6324
15:33:45|2.6325
15:33:45|2.6319
15:33:47|2.6356
15:33:47|2.6344
15:33:49|2.6297
15:33:50|2.6306
15:33:51|2.6328
15:33:52|2.6341
15:33:53|2.6344
15:33:54|2.6336
15:33:54|2.6336
15:33:56|2.6315
15:33:57|2.6317
15:33:58|2.6315
15:33:59|2.6298
15:34:01|2.6321
15:34:01|2.6322
15:34:02|2.6322
15:34:03|2.6326
15:34:04|2.6339
15:34:05|2.6337
15:34:06|2.6315
15:34:07|2.6301
15:34:08|2.63
15:34:09|2.6303
15:34:11|2.63
15:34:12|2.6301
15:34:13|2.6308
15:34:14|2.6306
15:34:15|2.6296
15:34:17|2.6262
15:34:17|2.6272
15:34:19|2.6271
15:34:20|2.6282
15:34:21|2.6293
15:34:22|2.6303
15:34:23|2.6291
15:34:24|2.6302
15:34:25|2.6313
15:34:26|2.6326
15:34:26|2.6324
15:34:28|2.6325
15:34:29|2.6342
15:34:29|2.636
15:34:31|2.6347
15:34:31|2.6356
15:34:32|2.6361
15:34:33|2.6391
15:34:35|2.6399
15:34:36|2.6375
15:34:37|2.6362
15:34:39|2.6366
15:34:41|2.6402
15:34:42|2.6407
15:34:43|2.6404
15:34:44|2.6421
15:34:44|2.6389
15:34:46|2.6389
15:34:47|2.6389
15:34:47|2.6408
15:34:49|2.639
15:34:50|2.6398
15:34:51|2.6409
15:34:52|2.6396
15:34:53|2.642
15:34:54|2.6408
15:34:55|2.6407
15:34:56|2.6407
15:34:57|2.6415
15:34:59|2.639
15:34:59|2.6399
15:35:00|2.6393
15:35:01|2.6404
15:35:03|2.6387
15:35:03|2.6404
15:35:04|2.6364
15:35:05|2.6375
15:35:07|2.6375
15:35:07|2.638
15:35:09|2.6368
15:35:09|2.6366
15:35:11|2.6362
15:35:12|2.6339
15:35:12|2.6358
15:35:13|2.635
15:35:14|2.6345
15:35:16|2.6354
15:35:17|2.635
15:35:18|2.6342
15:35:18|2.6321
15:35:20|2.631
15:35:20|2.6313
15:35:22|2.6304
15:35:23|2.6326
15:35:23|2.6308
15:35:25|2.633
15:35:26|2.6327
15:35:26|2.6332
15:35:27|2.6357
15:35:29|2.6345
15:35:30|2.6366
15:35:31|2.6363
15:35:32|2.6363
15:35:33|2.6342
15:35:34|2.636
15:35:35|2.6341
15:35:37|2.6365
15:35:38|2.6357
15:35:39|2.6347
15:35:40|2.6369
15:35:41|2.6352
15:35:42|2.6344
15:35:44|2.637
15:35:44|2.637
15:35:45|2.6378
15:35:47|2.6365
15:35:48|2.6372
15:35:50|2.6366
15:35:50|2.6338
15:35:51|2.6365
15:35:52|2.6366
15:35:54|2.6349
15:35:55|2.6363
15:35:56|2.6342
15:35:57|2.6361
15:35:58|2.6346
15:35:59|2.6356
15:36:00|2.6332
15:36:01|2.6325
15:36:03|2.6338
15:36:04|2.6333
15:36:04|2.6319
15:36:06|2.6319
15:36:06|2.6309
15:36:07|2.6329
15:36:09|2.6329
15:36:10|2.6305
15:36:12|2.6305
15:36:13|2.6323
15:36:14|2.6314
15:36:15|2.6315
15:36:16|2.6315
15:36:17|2.6306
15:36:19|2.6312
15:36:20|2.63
15:36:21|2.63
15:36:22|2.6291
15:36:23|2.6274
15:36:24|2.6273
15:36:25|2.6278
15:36:26|2.6246
15:36:27|2.6244
15:36:28|2.6258
15:36:29|2.6249
15:36:30|2.6232
15:36:31|2.6243
15:36:32|2.6217
15:36:33|2.6225
15:36:34|2.623
15:36:35|2.6246
15:36:36|2.6249
15:36:38|2.6239
15:36:39|2.6257
15:36:40|2.6256
15:36:42|2.628
15:36:42|2.628
15:36:44|2.6294
15:36:45|2.6296
15:36:45|2.63
15:36:47|2.6304
15:36:47|2.6304
15:36:49|2.6304
15:36:50|2.6303
15:36:50|2.628
15:36:52|2.628
15:36:53|2.6269
15:36:54|2.6262
15:36:55|2.626
15:36:56|2.626
15:36:57|2.6253
15:36:58|2.6253
15:37:00|2.6247
15:37:01|2.6235
15:37:01|2.6227
15:37:02|2.6205
15:37:04|2.6197
15:37:05|2.618
15:37:06|2.6192
15:37:06|2.6203
15:37:08|2.6194
15:37:09|2.621
15:37:10|2.6194
15:37:10|2.6194
15:37:12|2.6185
15:37:13|2.6193
15:37:14|2.6181
15:37:15|2.6191
15:37:16|2.6184
15:37:17|2.6199
15:37:18|2.6217
15:37:19|2.6205
15:37:20|2.6203
15:37:21|2.6201
15:37:22|2.619
15:37:23|2.6195
15:37:24|2.6199
15:37:25|2.621
15:37:26|2.6217
15:37:27|2.6226
15:37:28|2.6219
15:37:29|2.6234
15:37:30|2.6234
15:37:31|2.6224
15:37:32|2.6222
15:37:33|2.6226
15:37:34|2.6216
15:37:35|2.6216
15:37:36|2.624
15:37:37|2.6257
15:37:38|2.624
15:37:40|2.6251
15:37:41|2.6257
15:37:42|2.6252
15:37:43|2.6277
15:37:44|2.6278
15:37:45|2.6278
15:37:46|2.6281
15:37:48|2.6276
15:37:49|2.6265
15:37:49|2.628
15:37:51|2.6246
15:37:52|2.6239
15:37:54|2.624
15:37:54|2.6244
15:37:55|2.6247
15:37:56|2.6232
15:37:57|2.6232
15:37:59|2.6228
15:38:00|2.6233
15:38:02|2.6253
15:38:03|2.6248
15:38:04|2.6257
15:38:04|2.6257
15:38:06|2.6255
15:38:07|2.6274
15:38:08|2.6256
15:38:09|2.6256
15:38:10|2.6256
15:38:11|2.6254
15:38:12|2.6258
15:38:13|2.6276
15:38:14|2.6256
15:38:15|2.6256
15:38:16|2.6248
15:38:17|2.6261
15:38:18|2.6246
15:38:19|2.624
15:38:20|2.6238
15:38:21|2.6246
15:38:22|2.6246
15:38:23|2.6266
15:38:24|2.6254
15:38:25|2.625
15:38:26|2.625
15:38:27|2.6252
15:38:28|2.6262
15:38:29|2.625
15:38:30|2.6244
15:38:31|2.6244
15:38:32|2.6252
15:38:33|2.6239
15:38:34|2.6244
15:38:35|2.6244
15:38:36|2.6242
15:38:37|2.6241
15:38:38|2.6218
15:38:40|2.6237
15:38:41|2.6235
15:38:42|2.6235
15:38:43|2.6222
15:38:43|2.6236
15:38:44|2.6239
15:38:46|2.6238
15:38:46|2.6259
15:38:48|2.6282
15:38:49|2.6282
15:38:50|2.628
15:38:51|2.6279
15:38:52|2.6279
15:38:53|2.628
15:38:54|2.6277
15:38:55|2.6278
15:38:57|2.6299
15:38:57|2.6299
15:38:59|2.6307
15:39:00|2.6329
15:39:00|2.6327
15:39:02|2.6314
15:39:02|2.6314
15:39:03|2.6331
15:39:05|2.6347
15:39:06|2.636
15:39:07|2.6327
15:39:08|2.6342
15:39:09|2.6313
15:39:10|2.6335
15:39:11|2.6322
15:39:12|2.6335
15:39:13|2.6318
15:39:14|2.6332
15:39:15|2.6333
15:39:16|2.6333
15:39:17|2.6344
15:39:18|2.6348
15:39:19|2.6349
15:39:20|2.6337
15:39:21|2.6347
15:39:22|2.634
15:39:23|2.6344
15:39:24|2.6356
15:39:25|2.6361
15:39:26|2.6361
15:39:27|2.6404
15:39:28|2.6412
15:39:29|2.6422
15:39:30|2.6406
15:39:31|2.6428
15:39:32|2.6429
15:39:33|2.6428
15:39:34|2.6411
15:39:35|2.6415
15:39:36|2.646
15:39:37|2.6461
15:39:38|2.6452
15:39:40|2.6456
15:39:41|2.647
15:39:43|2.65
15:39:44|2.6505
15:39:45|2.6511
15:39:46|2.6508
15:39:48|2.6479
15:39:49|2.6497
15:39:49|2.6495
15:39:50|2.6477
15:39:51|2.6469
15:39:53|2.6467
15:39:53|2.649
15:39:54|2.6508
15:39:56|2.6501
15:39:57|2.6529
15:39:57|2.6529
15:40:00|2.6524
15:40:00|2.6546
15:40:02|2.6579
15:40:02|2.6562
15:40:03|2.6561
15:40:05|2.6561
15:40:06|2.6577
15:40:07|2.6568
15:40:08|2.6579
15:40:09|2.6575
15:40:10|2.6605
15:40:11|2.6589
15:40:12|2.6593
15:40:13|2.6586
15:40:14|2.6583
15:40:15|2.6599
15:40:16|2.6606
15:40:17|2.6597
15:40:18|2.663
15:40:19|2.6583
15:40:20|2.6597
15:40:21|2.664
15:40:22|2.662
15:40:23|2.6603
15:40:24|2.6637
15:40:25|2.6608
15:40:26|2.6612
15:40:27|2.6585
15:40:28|2.6588
15:40:29|2.6583
15:40:30|2.6582
15:40:31|2.6585
15:40:32|2.6603
15:40:33|2.6602
15:40:34|2.6583
15:40:35|2.6576
15:40:36|2.6582
15:40:37|2.6585
15:40:38|2.6588
15:40:39|2.6593
15:40:40|2.6593
15:40:42|2.6613
15:40:43|2.6608
15:40:44|2.6612
15:40:45|2.6629
15:40:47|2.664
15:40:48|2.6632
15:40:49|2.662
15:40:50|2.6622
15:40:51|2.6631
15:40:52|2.6601
15:40:53|2.6642
15:40:54|2.6624
15:40:55|2.6553
15:40:56|2.6549
15:40:58|2.657
15:40:58|2.6581
15:40:59|2.6584
15:41:00|2.6595
15:41:01|2.6581
15:41:02|2.6588
15:41:04|2.6549
15:41:05|2.6547
15:41:06|2.6515
15:41:07|2.6536
15:41:09|2.6517
15:41:09|2.6491
15:41:11|2.646
15:41:12|2.6448
15:41:13|2.6444
15:41:14|2.6456
15:41:15|2.6461
15:41:16|2.6491
15:41:17|2.648
15:41:18|2.6525
15:41:19|2.6526
15:41:20|2.6528
15:41:21|2.6517
15:41:22|2.6516
15:41:23|2.6535
15:41:24|2.6524
15:41:25|2.6539
15:41:26|2.652
15:41:27|2.6517
15:41:28|2.6524
15:41:29|2.65
15:41:30|2.6507
15:41:31|2.651
15:41:32|2.652
15:41:33|2.6509
15:41:34|2.6521
15:41:35|2.6532
15:41:36|2.6534
15:41:37|2.6532
15:41:38|2.6553
15:41:39|2.6567
15:41:40|2.6553
15:41:41|2.6554
15:41:43|2.6555
15:41:45|2.6543
15:41:46|2.6562
15:41:47|2.6562
15:41:48|2.6558
15:41:49|2.6518
15:41:50|2.6514
15:41:51|2.6514
15:41:52|2.6536
15:41:53|2.6513
15:41:54|2.651
15:41:55|2.6509
15:41:56|2.6514
15:41:57|2.6507
15:41:58|2.6516
15:41:59|2.6525
15:42:00|2.6521
15:42:01|2.6511
15:42:02|2.6507
15:42:03|2.6508
15:42:04|2.6507
15:42:06|2.6507
15:42:06|2.6503
15:42:07|2.6533
15:42:08|2.6549
15:42:09|2.6554
15:42:10|2.6553
15:42:11|2.6503
15:42:12|2.6518
15:42:13|2.6515
15:42:14|2.6518
15:42:16|2.654
15:42:17|2.6536
15:42:18|2.6528
15:42:19|2.6518
15:42:21|2.6515
15:42:21|2.6525
15:42:23|2.65
15:42:23|2.6488
15:42:24|2.6512
15:42:26|2.65
15:42:27|2.651
15:42:28|2.6503
15:42:29|2.65
15:42:30|2.6519
15:42:30|2.6528
15:42:31|2.651
15:42:32|2.6532
15:42:34|2.6532
15:42:34|2.6513
15:42:36|2.6542
15:42:37|2.6524
15:42:38|2.6525
15:42:38|2.6542
15:42:40|2.6513
15:42:41|2.6514
15:42:41|2.6528
15:42:44|2.6547
15:42:45|2.6547
15:42:47|2.6567
15:42:48|2.6568
15:42:49|2.6553
15:42:50|2.6556
15:42:51|2.6539
15:42:52|2.6547
15:42:53|2.6547
15:42:54|2.6546
15:42:55|2.6546
15:42:56|2.6543
15:42:57|2.6546
15:42:58|2.6548
15:42:59|2.6556
15:43:00|2.6556
15:43:02|2.6563
15:43:03|2.6554
15:43:04|2.6552
15:43:05|2.6554
15:43:07|2.6567
15:43:08|2.6587
15:43:09|2.6588
15:43:09|2.6588
15:43:11|2.661
15:43:12|2.6609
15:43:13|2.6609
15:43:14|2.6589
15:43:15|2.6583
15:43:16|2.6573
15:43:17|2.6588
15:43:17|2.658
15:43:19|2.658
15:43:20|2.6586
15:43:21|2.6577
15:43:21|2.6581
15:43:22|2.6585
15:43:23|2.6589
15:43:25|2.6599
15:43:25|2.66
15:43:26|2.6595
15:43:27|2.6597
15:43:29|2.6597
15:43:30|2.6575
15:43:30|2.6571
15:43:31|2.6567
15:43:32|2.6585
15:43:33|2.6581
15:43:35|2.6616
15:43:36|2.662
15:43:36|2.6609
15:43:38|2.6624
15:43:39|2.6623
15:43:39|2.6624
15:43:40|2.6615
15:43:42|2.66
15:43:43|2.6608
15:43:44|2.6601
15:43:45|2.6616
15:43:46|2.6616
15:43:47|2.6602
15:43:48|2.6606
15:43:49|2.6639
15:43:50|2.6647
15:43:52|2.6632
15:43:52|2.6641
15:43:53|2.6657
15:43:54|2.666
15:43:55|2.6659
15:43:56|2.666
15:43:57|2.6647
15:43:58|2.6645
15:43:59|2.6654
15:44:00|2.6657
15:44:02|2.6658
15:44:04|2.666
15:44:04|2.666
15:44:06|2.6666
15:44:07|2.665
15:44:08|2.6644
15:44:09|2.664
15:44:10|2.666
15:44:12|2.6648
15:44:13|2.6654
15:44:13|2.6632
15:44:15|2.6635
15:44:16|2.6638
15:44:17|2.6642
15:44:18|2.6639
15:44:19|2.6612
15:44:20|2.6615
15:44:21|2.6615
15:44:22|2.66
15:44:23|2.6605
15:44:23|2.6605
15:44:25|2.661
15:44:26|2.6605
15:44:28|2.6605
15:44:28|2.6589
15:44:30|2.6586
15:44:31|2.6614
15:44:32|2.6612
15:44:33|2.6631
15:44:33|2.6634
15:44:34|2.6621
15:44:36|2.6632
15:44:37|2.6623
15:44:38|2.6637
15:44:39|2.6622
15:44:40|2.663
15:44:41|2.6638
15:44:42|2.663
15:44:43|2.6667
15:44:44|2.6647
15:44:44|2.6643
15:44:47|2.665
15:44:48|2.6651
15:44:49|2.6667
15:44:51|2.6671
15:44:51|2.668
15:44:52|2.667
15:44:53|2.6673
15:44:54|2.6679
15:44:55|2.6681
15:44:57|2.6658
15:44:58|2.6684
15:44:58|2.667
15:44:59|2.6686
15:45:01|2.6705
15:45:02|2.67
15:45:03|2.6671
15:45:03|2.6674
15:45:04|2.6606
15:45:05|2.6606
15:45:07|2.6605
15:45:08|2.662
15:45:09|2.6605
15:45:10|2.66
15:45:11|2.6611
15:45:12|2.6627
15:45:13|2.6627
15:45:14|2.6631
15:45:15|2.6642
15:45:16|2.6655
15:45:17|2.666
15:45:18|2.6648
15:45:19|2.6649
15:45:20|2.6632
15:45:21|2.664
15:45:22|2.6649
15:45:24|2.6658
15:45:24|2.6653
15:45:25|2.6652
15:45:26|2.6641
15:45:27|2.6656
15:45:29|2.6651
15:45:29|2.665
15:45:30|2.667
15:45:32|2.6715
15:45:33|2.6724
15:45:33|2.6726
15:45:34|2.6711
15:45:35|2.6728
15:45:37|2.6729
15:45:38|2.672
15:45:38|2.6698
15:45:39|2.6715
15:45:40|2.672
15:45:42|2.6738
15:45:42|2.6739
15:45:43|2.6739
15:45:45|2.6738
15:45:45|2.6753
15:45:47|2.6753
15:45:48|2.6714
15:45:50|2.6709
15:45:51|2.6685
15:45:51|2.6669
15:45:52|2.667
15:45:54|2.6653
15:45:55|2.6697
15:45:56|2.6682
15:45:57|2.6682
15:45:58|2.6706
15:45:59|2.6712
15:46:00|2.6685
15:46:01|2.6698
15:46:03|2.6685
15:46:03|2.6685
15:46:04|2.6678
15:46:06|2.6678
15:46:06|2.6674
15:46:08|2.6647
15:46:09|2.6605
15:46:10|2.6624
15:46:12|2.6616
15:46:13|2.66
15:46:14|2.6627
15:46:14|2.6616
15:46:15|2.6604
15:46:17|2.6624
15:46:17|2.6604
15:46:18|2.6605
15:46:19|2.6612
15:46:21|2.661
15:46:21|2.6625
15:46:23|2.6624
15:46:23|2.6613
15:46:25|2.6611
15:46:25|2.6611
15:46:27|2.6639
15:46:28|2.6608
15:46:28|2.661
15:46:29|2.661
15:46:31|2.6628
15:46:32|2.663
15:46:32|2.665
15:46:34|2.6658
15:46:34|2.666
15:46:36|2.6627
15:46:36|2.6628
15:46:37|2.6606
15:46:38|2.662
15:46:39|2.6607
15:46:40|2.6607
15:46:41|2.6624
15:46:42|2.6621
15:46:44|2.6633
15:46:44|2.6612
15:46:45|2.6607
15:46:46|2.662
15:46:48|2.662
15:46:50|2.6619
15:46:50|2.662
15:46:51|2.66
15:46:52|2.6568
15:46:54|2.6542
15:46:54|2.6527
15:46:56|2.6505
15:46:57|2.6539
15:46:59|2.6507
15:47:00|2.6532
15:47:00|2.6515
15:47:01|2.653
15:47:02|2.6524
15:47:03|2.6505
15:47:05|2.6507
15:47:06|2.6514
15:47:07|2.6505
15:47:08|2.6534
15:47:09|2.6526
15:47:11|2.6526
15:47:12|2.652
15:47:13|2.6535
15:47:14|2.6504
15:47:15|2.65
15:47:16|2.6515
15:47:17|2.6539
15:47:18|2.6552
15:47:19|2.654
15:47:20|2.654
15:47:21|2.6544
15:47:22|2.6544
15:47:23|2.6544
15:47:23|2.6563
15:47:25|2.6553
15:47:25|2.6564
15:47:27|2.6563
15:47:27|2.6553
15:47:28|2.6568
15:47:30|2.6566
15:47:31|2.6566
15:47:32|2.6598
15:47:33|2.6585
15:47:35|2.6571
15:47:35|2.6576
15:47:36|2.6581
15:47:37|2.6587
15:47:38|2.6552
15:47:39|2.6569
15:47:40|2.6581
15:47:41|2.6588
15:47:42|2.6598
15:47:43|2.6571
15:47:44|2.6578
15:47:45|2.6578
15:47:46|2.6589
15:47:48|2.6589
15:47:50|2.6587
15:47:50|2.6588
15:47:52|2.6571
15:47:53|2.6551
15:47:54|2.6545
15:47:55|2.6559
15:47:56|2.6558
15:47:57|2.656
15:47:58|2.656
15:47:59|2.6569
15:48:00|2.6554
15:48:01|2.6554
15:48:02|2.6559
15:48:03|2.6575
15:48:04|2.6553
15:48:05|2.6569
15:48:07|2.6551
15:48:07|2.6566
15:48:08|2.6605
15:48:09|2.6607
15:48:10|2.6607
15:48:11|2.6606
15:48:12|2.6607
15:48:13|2.6588
15:48:14|2.6585
15:48:16|2.6594
15:48:17|2.6594
15:48:17|2.6592
15:48:18|2.6591
15:48:20|2.6579
15:48:21|2.6608
15:48:21|2.6594
15:48:22|2.6594
15:48:23|2.6612
15:48:25|2.663
15:48:25|2.6599
15:48:27|2.6616
15:48:28|2.6579
15:48:29|2.6589
15:48:29|2.6567
15:48:31|2.656
15:48:32|2.6571
15:48:33|2.658
15:48:34|2.658
15:48:34|2.658
15:48:35|2.659
15:48:37|2.659
15:48:38|2.6577
15:48:39|2.658
15:48:40|2.6573
15:48:41|2.658
15:48:42|2.658
15:48:43|2.6573
15:48:44|2.658
15:48:45|2.6561
15:48:46|2.6561
15:48:47|2.6578
15:48:49|2.658
15:48:49|2.6564
15:48:50|2.6562
15:48:51|2.6576
15:48:52|2.6576
15:48:53|2.6565
15:48:54|2.6579
15:48:56|2.6547
15:48:57|2.6541
15:48:58|2.6519
15:48:59|2.6519
15:48:59|2.6505
15:49:00|2.6499
15:49:02|2.6462
15:49:02|2.6447
15:49:04|2.646
15:49:04|2.6486
15:49:06|2.6459
15:49:07|2.6461
15:49:08|2.6469
15:49:09|2.6471
15:49:09|2.6463
15:49:11|2.6417
15:49:11|2.6408
15:49:13|2.6397
15:49:14|2.64
15:49:15|2.6408
15:49:16|2.6387
15:49:17|2.6406
15:49:18|2.6395
15:49:19|2.6358
15:49:20|2.6373
15:49:21|2.6371
15:49:22|2.6373
15:49:23|2.6363
15:49:24|2.6362
15:49:25|2.6361
15:49:26|2.6361
15:49:27|2.6399
15:49:28|2.639
15:49:29|2.6399
15:49:30|2.6399
15:49:31|2.6387
15:49:32|2.6409
15:49:33|2.6413
15:49:34|2.6434
15:49:35|2.6428
15:49:36|2.645
15:49:37|2.6423
15:49:38|2.64
15:49:39|2.6391
15:49:40|2.639
15:49:41|2.641
15:49:42|2.641
15:49:44|2.6394
15:49:44|2.6406
15:49:46|2.6413
15:49:46|2.6431
15:49:48|2.6405
15:49:50|2.6379
15:49:52|2.6422
15:49:52|2.6407
15:49:54|2.6407
15:49:55|2.6431
15:49:56|2.6416
15:49:57|2.6429
15:49:58|2.6453
15:49:59|2.6443
15:50:00|2.6458
15:50:01|2.6444
15:50:02|2.6439
15:50:03|2.6443
15:50:04|2.6443
15:50:05|2.6436
15:50:06|2.6433
15:50:07|2.6433
15:50:08|2.6419
15:50:09|2.644
15:50:10|2.6451
15:50:11|2.6454
15:50:12|2.6437
15:50:13|2.6458
15:50:14|2.6433
15:50:16|2.6414
15:50:16|2.6398
15:50:17|2.6398
15:50:18|2.6415
15:50:19|2.6415
15:50:20|2.6399
15:50:21|2.6391
15:50:22|2.6392
15:50:23|2.6398
15:50:24|2.6403
15:50:25|2.6427
15:50:26|2.6415
15:50:27|2.643
15:50:28|2.6432
15:50:29|2.6421
15:50:30|2.6427
15:50:31|2.6421
15:50:32|2.645
15:50:33|2.645
15:50:34|2.6439
15:50:35|2.6443
15:50:36|2.6458
15:50:37|2.6458
15:50:38|2.6452
15:50:39|2.6464
15:50:40|2.6457
15:50:41|2.6463
15:50:42|2.6451
15:50:43|2.6439
15:50:44|2.6432
15:50:45|2.6431
15:50:46|2.6442
15:50:48|2.6438
15:50:49|2.642
15:50:49|2.6418
15:50:52|2.6406
15:50:53|2.6399
15:50:54|2.6386
15:50:55|2.638
15:50:56|2.6393
15:50:58|2.6364
15:50:59|2.6353
15:50:59|2.6348
15:51:01|2.6343
15:51:01|2.6368
15:51:02|2.6382
15:51:03|2.6383
15:51:05|2.6365
15:51:06|2.6361
15:51:07|2.6367
15:51:08|2.6369
15:51:09|2.6379
15:51:10|2.6371
15:51:11|2.6371
15:51:12|2.6386
15:51:13|2.6386
15:51:14|2.6368
15:51:15|2.637
15:51:16|2.6373
15:51:17|2.6383
15:51:18|2.6368
15:51:19|2.6383
15:51:20|2.6375
15:51:21|2.6378
15:51:22|2.6378
15:51:23|2.6379
15:51:24|2.6365
15:51:25|2.635
15:51:26|2.635
15:51:27|2.635
15:51:28|2.636
15:51:29|2.6375
15:51:30|2.6348
15:51:31|2.6351
15:51:32|2.636
15:51:33|2.6349
15:51:34|2.6347
15:51:35|2.6363
15:51:36|2.6351
15:51:37|2.6335
15:51:39|2.6346
15:51:39|2.6354
15:51:41|2.6358
15:51:42|2.6342
15:51:42|2.6342
15:51:43|2.6342
15:51:44|2.6342
15:51:45|2.6342
15:51:46|2.6335
15:51:47|2.6335
15:51:49|2.6347
15:51:50|2.6338
15:51:51|2.6352
15:51:51|2.6345
15:51:53|2.6345
15:51:54|2.6361
15:51:55|2.6361
15:51:57|2.6353
15:51:58|2.634
15:51:58|2.634
15:51:59|2.634
15:52:00|2.634
15:52:01|2.6367
15:52:02|2.6368
15:52:03|2.6286
15:52:05|2.6268
15:52:06|2.6235
15:52:08|2.6195
15:52:08|2.6203
15:52:09|2.6205
15:52:10|2.6178
15:52:12|2.6204
15:52:12|2.6211
15:52:14|2.6195
15:52:15|2.6195
15:52:16|2.6226
15:52:17|2.6241
15:52:17|2.6232
15:52:19|2.6251
15:52:20|2.6233
15:52:21|2.624
15:52:22|2.6226
15:52:22|2.6226
15:52:24|2.6215
15:52:25|2.6221
15:52:26|2.6222
15:52:27|2.6222
15:52:27|2.6224
15:52:29|2.6246
15:52:30|2.6256
15:52:31|2.625
15:52:31|2.6251
15:52:33|2.6279
15:52:33|2.63
15:52:35|2.6279
15:52:35|2.6274
15:52:36|2.6248
15:52:38|2.6262
15:52:39|2.6262
15:52:39|2.626
15:52:40|2.6246
15:52:41|2.6246
15:52:42|2.625
15:52:43|2.6251
15:52:45|2.627
15:52:45|2.6265
15:52:46|2.6265
15:52:47|2.6251
15:52:48|2.6231
15:52:49|2.625
15:52:50|2.6262
15:52:52|2.625
15:52:53|2.6267
15:52:54|2.6267
15:52:56|2.6245
15:52:56|2.6266
15:52:57|2.6261
15:52:58|2.6279
15:52:59|2.6266
15:53:01|2.627
15:53:03|2.6268
15:53:04|2.6271
15:53:04|2.627
15:53:07|2.6275
15:53:08|2.627
15:53:08|2.626
15:53:09|2.6239
15:53:10|2.6244
15:53:11|2.6233
15:53:12|2.6223
15:53:13|2.6239
15:53:14|2.6239
15:53:16|2.6215
15:53:16|2.6231
15:53:17|2.6216
15:53:18|2.6231
15:53:19|2.623
15:53:20|2.6243
15:53:21|2.625
15:53:22|2.6234
15:53:23|2.6227
15:53:24|2.6221
15:53:25|2.6221
15:53:27|2.6203
15:53:27|2.6215
15:53:28|2.6225
15:53:29|2.625
15:53:30|2.6253
15:53:31|2.6231
15:53:32|2.6232
15:53:33|2.6232
15:53:34|2.6217
15:53:35|2.6222
15:53:36|2.6217
15:53:37|2.6217
15:53:38|2.6216
15:53:39|2.6214
15:53:40|2.6214
15:53:41|2.6206
15:53:42|2.6217
15:53:43|2.6217
15:53:44|2.6222
15:53:45|2.6225
15:53:46|2.6225
15:53:47|2.6213
15:53:48|2.6226
15:53:50|2.6215
15:53:50|2.6217
15:53:52|2.6219
15:53:53|2.6213
15:53:55|2.6205
15:53:55|2.6204
15:53:56|2.6204
15:53:57|2.6184
15:53:58|2.62
15:53:59|2.62
15:54:01|2.6217
15:54:01|2.6222
15:54:02|2.6205
15:54:04|2.6213
15:54:05|2.6208
15:54:06|2.6211
15:54:07|2.6219
15:54:08|2.6219
15:54:09|2.6244
15:54:10|2.6225
15:54:11|2.6225
15:54:12|2.6227
15:54:13|2.6225
15:54:14|2.6225
15:54:15|2.6225
15:54:16|2.6226
15:54:17|2.6226
15:54:18|2.6218
15:54:19|2.6218
15:54:20|2.6218
15:54:21|2.6217
15:54:22|2.6217
15:54:23|2.6217
15:54:24|2.6217
15:54:25|2.6191
15:54:26|2.6212
15:54:27|2.6212
15:54:28|2.619
15:54:29|2.618
15:54:30|2.6169
15:54:31|2.6152
15:54:32|2.6155
15:54:33|2.6126
15:54:34|2.6119
15:54:35|2.6132
15:54:36|2.6137
15:54:37|2.6125
15:54:38|2.6129
15:54:39|2.6142
15:54:40|2.6111
15:54:41|2.6089
15:54:42|2.609
15:54:43|2.6084
15:54:44|2.6078
15:54:45|2.6061
15:54:46|2.6074
15:54:47|2.6101
15:54:48|2.611
15:54:49|2.6093
15:54:51|2.6089
15:54:52|2.6092
15:54:54|2.6084
15:54:55|2.6113
15:54:56|2.6102
15:54:57|2.6146
15:54:59|2.6129
15:55:00|2.6123
15:55:01|2.6124
15:55:03|2.613
15:55:03|2.615
15:55:04|2.6134
15:55:05|2.615
15:55:06|2.615
15:55:07|2.6142
15:55:09|2.6176
15:55:09|2.6182
15:55:10|2.618
15:55:11|2.619
15:55:12|2.619
15:55:14|2.6191
15:55:15|2.6198
15:55:17|2.6181
15:55:18|2.621
15:55:18|2.6205
15:55:19|2.6177
15:55:20|2.6176
15:55:22|2.6149
15:55:23|2.6149
15:55:24|2.6151
15:55:25|2.612
15:55:26|2.612
15:55:27|2.6107
15:55:28|2.6098
15:55:29|2.6146
15:55:30|2.615
15:55:31|2.6137
15:55:32|2.6164
15:55:33|2.614
15:55:34|2.613
15:55:35|2.6129
15:55:36|2.6116
15:55:37|2.6115
15:55:38|2.6128
15:55:39|2.6109
15:55:40|2.6122
15:55:41|2.6098
15:55:42|2.6125
15:55:43|2.613
15:55:44|2.613
15:55:45|2.6124
15:55:46|2.6121
15:55:47|2.6121
15:55:48|2.6126
15:55:49|2.6125
15:55:50|2.6132
15:55:51|2.6132
15:55:53|2.613
15:55:53|2.613
15:55:54|2.6112
15:55:56|2.613
15:55:57|2.6121
15:55:58|2.6126
15:55:59|2.6126
15:56:00|2.6125
15:56:00|2.6125
15:56:03|2.6101
15:56:03|2.6125
15:56:04|2.6106
15:56:05|2.6109
15:56:07|2.6101
15:56:07|2.6097
15:56:09|2.6089
15:56:10|2.6084
15:56:11|2.6076
15:56:12|2.6078
15:56:13|2.6081
15:56:14|2.609
15:56:15|2.609
15:56:16|2.609
15:56:17|2.611
15:56:19|2.6115
15:56:20|2.6144
15:56:20|2.6139
15:56:21|2.6116
15:56:22|2.6137
15:56:23|2.6132
15:56:24|2.6132
15:56:26|2.6132
15:56:27|2.6115
15:56:28|2.61
15:56:29|2.61
15:56:29|2.6106
15:56:31|2.6099
15:56:31|2.61
15:56:33|2.6106
15:56:34|2.6103
15:56:34|2.6134
15:56:35|2.615
15:56:36|2.6161
15:56:37|2.6161
15:56:39|2.6161
15:56:39|2.6132
15:56:40|2.6132
15:56:42|2.6145
15:56:43|2.6156
15:56:43|2.617
15:56:45|2.617
15:56:45|2.617
15:56:46|2.617
15:56:47|2.6159
15:56:48|2.6191
15:56:49|2.6193
15:56:50|2.6193
15:56:51|2.6179
15:56:52|2.6179
15:56:54|2.6184
15:56:55|2.6183
15:56:56|2.6171
15:56:58|2.6176
15:56:59|2.6185
15:57:00|2.6185
15:57:01|2.6182
15:57:02|2.6183
15:57:03|2.6183
15:57:04|2.6183
15:57:05|2.6187
15:57:06|2.6187
15:57:07|2.6191
15:57:07|2.6186
15:57:09|2.6186
15:57:10|2.6181
15:57:11|2.6181
15:57:12|2.6185
15:57:13|2.6185
15:57:14|2.6185
15:57:15|2.6165
15:57:16|2.6165
15:57:17|2.6187
15:57:18|2.6187
15:57:19|2.6174
15:57:20|2.6174
15:57:21|2.6182
15:57:23|2.6182
15:57:23|2.6175
15:57:24|2.6173
15:57:25|2.6158
15:57:26|2.6176
15:57:27|2.6178
15:57:28|2.6167
15:57:30|2.6161
15:57:30|2.6174
15:57:31|2.6163
15:57:32|2.6163
15:57:33|2.6163
15:57:34|2.6145
15:57:35|2.6122
15:57:36|2.6128
15:57:37|2.6137
15:57:38|2.6137
15:57:39|2.615
15:57:40|2.6147
15:57:41|2.6117
15:57:43|2.611
15:57:43|2.6095
15:57:44|2.6106
15:57:45|2.6091
15:57:46|2.609
15:57:47|2.6099
15:57:48|2.6119
15:57:49|2.6119
15:57:50|2.6101
15:57:51|2.6101
15:57:53|2.6103
15:57:55|2.6105
15:57:56|2.611
15:57:57|2.6103
15:57:58|2.6095
15:58:00|2.607
15:58:00|2.607
15:58:02|2.6087
15:58:03|2.6105
15:58:03|2.6104
15:58:05|2.6104
15:58:06|2.6104
15:58:07|2.6095
15:58:09|2.6105
15:58:10|2.6098
15:58:11|2.6111
15:58:12|2.6114
15:58:14|2.61
15:58:15|2.6099
15:58:16|2.6104
15:58:17|2.6121
15:58:18|2.6127
15:58:19|2.6139
15:58:20|2.6131
15:58:21|2.6131
15:58:22|2.6138
15:58:23|2.6136
15:58:24|2.6131
15:58:25|2.6132
15:58:26|2.6132
15:58:27|2.6132
15:58:28|2.6131
15:58:29|2.616
15:58:30|2.6146
15:58:31|2.616
15:58:32|2.6151
15:58:33|2.6151
15:58:34|2.6147
15:58:35|2.6147
15:58:36|2.6131
15:58:37|2.6131
15:58:38|2.6131
15:58:39|2.6147
15:58:40|2.6132
15:58:41|2.6147
15:58:42|2.6135
15:58:43|2.6135
15:58:44|2.6139
15:58:45|2.6151
15:58:46|2.6146
15:58:47|2.6146
15:58:48|2.6155
15:58:49|2.6155
15:58:50|2.6136
15:58:51|2.6132
15:58:52|2.6138
15:58:53|2.6152
15:58:55|2.6154
15:58:56|2.6147
15:58:57|2.614
15:58:58|2.614
15:58:59|2.6163
15:59:00|2.6163
15:59:02|2.6133
15:59:03|2.6133
15:59:04|2.6133
15:59:05|2.6127
15:59:06|2.6106
15:59:07|2.6116
15:59:08|2.6105
15:59:09|2.6118
15:59:10|2.6118
15:59:11|2.6122
15:59:12|2.6141
15:59:13|2.6141
15:59:14|2.6138
15:59:15|2.614
15:59:16|2.6161
15:59:17|2.6164
15:59:18|2.6152
15:59:19|2.6163
15:59:20|2.6163
15:59:21|2.6163
15:59:22|2.6179
15:59:23|2.6178
15:59:24|2.6163
15:59:25|2.6163
15:59:26|2.6157
15:59:27|2.6146
15:59:28|2.6146
15:59:29|2.614
15:59:30|2.614
15:59:31|2.6127
15:59:32|2.6146
15:59:33|2.6161
15:59:34|2.6161
15:59:35|2.6141
15:59:36|2.6121
15:59:37|2.6149
15:59:38|2.6156
15:59:39|2.6168
15:59:40|2.6151
15:59:41|2.6149
15:59:42|2.6167
15:59:43|2.6149
15:59:44|2.6149
15:59:45|2.6155
15:59:46|2.6168
15:59:47|2.6157
15:59:48|2.615
15:59:49|2.615
15:59:50|2.6173
15:59:51|2.6156
15:59:52|2.6168
15:59:53|2.6152
15:59:55|2.614
15:59:57|2.6148
15:59:57|2.6158
15:59:58|2.6144
15:59:59|2.6144
16:00:01|2.6162
16:00:02|2.6149
16:00:03|2.6165
16:00:04|2.6166
16:00:05|2.6152
16:00:06|2.6166
16:00:08|2.6165
16:00:09|2.6165
16:00:10|2.6164
16:00:11|2.6178
16:00:12|2.6156
16:00:13|2.6167
16:00:14|2.6167
16:00:15|2.6167
16:00:16|2.6156
16:00:17|2.6158
16:00:18|2.615
16:00:19|2.615
16:00:20|2.6173
16:00:21|2.6156
16:00:22|2.6158
16:00:23|2.6179
16:00:24|2.6158
16:00:25|2.6177
16:00:26|2.6221
16:00:27|2.6226
16:00:28|2.6226
16:00:29|2.6215
16:00:30|2.6199
16:00:31|2.6228
16:00:32|2.6228
16:00:33|2.6211
16:00:34|2.6225
16:00:35|2.6199
16:00:36|2.6177
16:00:37|2.6193
16:00:38|2.6161
16:00:39|2.6173
16:00:40|2.6128
16:00:41|2.6141
16:00:42|2.6146
16:00:43|2.6159
16:00:44|2.6159
16:00:45|2.6141
16:00:46|2.6157
16:00:47|2.6157
16:00:48|2.6143
16:00:50|2.6138
16:00:51|2.6138
16:00:52|2.6141
16:00:53|2.6133
16:00:54|2.6114
16:00:55|2.6106
16:00:57|2.612
16:00:58|2.6114
16:00:59|2.6128
16:01:00|2.6128
16:01:01|2.6121
16:01:02|2.6096
16:01:03|2.6096
16:01:04|2.6102
16:01:05|2.6094
16:01:06|2.6135
16:01:07|2.6131
16:01:08|2.6141
16:01:09|2.6141
16:01:11|2.6127
16:01:13|2.6107
16:01:13|2.6084
16:01:14|2.6097
16:01:15|2.6087
16:01:16|2.6065
16:01:17|2.608
16:01:18|2.606
16:01:19|2.6061
16:01:20|2.6056
16:01:21|2.604
16:01:22|2.6018
16:01:23|2.6035
16:01:24|2.6042
16:01:25|2.6031
16:01:26|2.6026
16:01:27|2.6035
16:01:28|2.6028
16:01:29|2.6034
16:01:30|2.6032
16:01:32|2.6013
16:01:32|2.6013
16:01:34|2.6031
16:01:34|2.6031
16:01:35|2.6023
16:01:36|2.6018
16:01:37|2.6042
16:01:39|2.6073
16:01:40|2.6045
16:01:41|2.6059
16:01:42|2.6036
16:01:43|2.6039
16:01:44|2.6022
16:01:45|2.6008
16:01:46|2.6005
16:01:47|2.6027
16:01:48|2.6042
16:01:49|2.6016
16:01:50|2.6007
16:01:51|2.6016
16:01:52|2.6007
16:01:53|2.6016
16:01:54|2.6015
16:01:55|2.6025
16:01:56|2.6019
16:01:58|2.6038
16:02:00|2.601
16:02:00|2.601
16:02:01|2.601
16:02:02|2.6015
16:02:04|2.6013
16:02:05|2.6007
16:02:06|2.6007
16:02:07|2.6007
16:02:08|2.6028
16:02:09|2.6048
16:02:11|2.6087
16:02:11|2.6102
16:02:13|2.6107
16:02:14|2.6086
16:02:15|2.6099
16:02:16|2.6078
16:02:17|2.6063
16:02:18|2.6063
16:02:19|2.6078
16:02:20|2.6073
16:02:22|2.6076
16:02:23|2.6076
16:02:24|2.6104
16:02:24|2.6107
16:02:25|2.6111
16:02:27|2.612
16:02:28|2.6118
16:02:29|2.6125
16:02:30|2.615
16:02:31|2.6155
16:02:32|2.6149
16:02:33|2.6143
16:02:34|2.6143
16:02:35|2.6178
16:02:36|2.6166
16:02:37|2.6165
16:02:38|2.6172
16:02:38|2.6155
16:02:40|2.613
16:02:40|2.6136
16:02:42|2.6123
16:02:43|2.6132
16:02:43|2.6099
16:02:45|2.6103
16:02:45|2.6112
16:02:47|2.6103
16:02:48|2.6125
16:02:48|2.6121
16:02:49|2.6117
16:02:51|2.6125
16:02:51|2.6125
16:02:53|2.6122
16:02:54|2.6122
16:02:55|2.6104
16:02:56|2.6106
16:02:57|2.6105
16:02:58|2.61
16:03:00|2.6102
16:03:01|2.61
16:03:03|2.6016
16:03:03|2.6016
16:03:04|2.6062
16:03:06|2.6044
16:03:07|2.6079
16:03:08|2.6066
16:03:09|2.6072
16:03:10|2.6072
16:03:11|2.6071
16:03:12|2.6071
16:03:12|2.6086
16:03:14|2.6071
16:03:15|2.609
16:03:15|2.6091
16:03:16|2.6126
16:03:18|2.6131
16:03:19|2.6121
16:03:20|2.612
16:03:21|2.612
16:03:22|2.6123
16:03:23|2.611
16:03:24|2.611
16:03:24|2.611
16:03:26|2.61
16:03:26|2.61
16:03:28|2.612
16:03:29|2.611
16:03:29|2.611
16:03:31|2.611
16:03:31|2.611
16:03:32|2.611
16:03:34|2.609
16:03:35|2.6103
16:03:35|2.6103
16:03:36|2.6085
16:03:37|2.6085
16:03:38|2.6072
16:03:39|2.6072
16:03:40|2.6072
16:03:41|2.6072
16:03:43|2.6072
16:03:43|2.6063
16:03:44|2.6067
16:03:46|2.6066
16:03:47|2.6066
16:03:47|2.6074
16:03:49|2.6036
16:03:50|2.6053
16:03:50|2.6054
16:03:51|2.6038
16:03:53|2.6038
16:03:53|2.6044
16:03:54|2.6049
16:03:55|2.6049
16:03:56|2.6051
16:03:57|2.6065
16:03:59|2.6049
16:04:01|2.6047
16:04:02|2.6067
16:04:03|2.6052
16:04:04|2.6035
16:04:05|2.6047
16:04:07|2.6045
16:04:07|2.6048
16:04:09|2.6048
16:04:11|2.6047
16:04:12|2.6049
16:04:12|2.605
16:04:13|2.6068
16:04:14|2.6068
16:04:16|2.6052
16:04:16|2.6081
16:04:17|2.6068
16:04:18|2.6078
16:04:19|2.6097
16:04:20|2.6055
16:04:21|2.6067
16:04:22|2.6049
16:04:23|2.6049
16:04:24|2.6049
16:04:25|2.6055
16:04:26|2.6054
16:04:27|2.6041
16:04:28|2.6052
16:04:29|2.6027
16:04:30|2.6022
16:04:31|2.6011
16:04:32|2.6
16:04:33|2.5988
16:04:34|2.5969
16:04:35|2.5935
16:04:36|2.5941
16:04:37|2.5938
16:04:38|2.5954
16:04:39|2.5954
16:04:40|2.5948
16:04:42|2.5951
16:04:43|2.5997
16:04:44|2.6013
16:04:45|2.6008
16:04:46|2.597
16:04:48|2.5956
16:04:49|2.5969
16:04:49|2.5964
16:04:50|2.5964
16:04:51|2.5964
16:04:53|2.5963
16:04:53|2.5965
16:04:54|2.5973
16:04:55|2.5973
16:04:56|2.5968
16:04:57|2.5965
16:04:58|2.5965
16:05:00|2.5943
16:05:01|2.5966
16:05:02|2.5964
16:05:03|2.5933
16:05:05|2.5958
16:05:06|2.5954
16:05:07|2.5961
16:05:08|2.596
16:05:09|2.5965
16:05:10|2.5983
16:05:11|2.5958
16:05:12|2.5961
16:05:13|2.5951
16:05:14|2.5932
16:05:15|2.5965
16:05:16|2.5974
16:05:17|2.5947
16:05:19|2.5952
16:05:19|2.5958
16:05:20|2.5958
16:05:21|2.5912
16:05:22|2.5915
16:05:23|2.5907
16:05:24|2.5918
16:05:25|2.5926
16:05:26|2.5931
16:05:28|2.5907
16:05:28|2.5906
16:05:29|2.589
16:05:30|2.5886
16:05:31|2.5903
16:05:32|2.5903
16:05:33|2.5901
16:05:34|2.59
16:05:35|2.5915
16:05:36|2.5917
16:05:37|2.5902
16:05:38|2.5916
16:05:39|2.5891
16:05:40|2.5846
16:05:41|2.5884
16:05:42|2.5884
16:05:43|2.586
16:05:44|2.5863
16:05:45|2.5871
16:05:46|2.5871
16:05:47|2.5851
16:05:48|2.5857
16:05:49|2.5864
16:05:50|2.5867
16:05:51|2.5849
16:05:52|2.5865
16:05:53|2.5848
16:05:54|2.5823
16:05:55|2.5808
16:05:56|2.5802
16:05:57|2.5797
16:05:58|2.5762
16:06:00|2.575
16:06:02|2.5733
16:06:03|2.5701
16:06:04|2.5732
16:06:05|2.5713
16:06:06|2.5678
16:06:07|2.5708
16:06:08|2.572
16:06:09|2.5771
16:06:10|2.5794
16:06:11|2.58
16:06:13|2.5815
16:06:14|2.5823
16:06:15|2.5806
16:06:16|2.5815
16:06:16|2.5823
16:06:17|2.5843
16:06:19|2.5823
16:06:19|2.5827
16:06:21|2.5863
16:06:22|2.5872
16:06:23|2.5859
16:06:24|2.5881
16:06:25|2.5884
16:06:26|2.5904
16:06:27|2.592
16:06:28|2.5907
16:06:29|2.5895
16:06:30|2.5867
16:06:31|2.5867
16:06:32|2.5838
16:06:33|2.5856
16:06:34|2.5876
16:06:35|2.5891
16:06:36|2.5893
16:06:37|2.5893
16:06:38|2.591
16:06:39|2.5897
16:06:40|2.5895
16:06:41|2.5909
16:06:42|2.5914
16:06:43|2.5914
16:06:44|2.5943
16:06:45|2.5932
16:06:46|2.5949
16:06:47|2.5942
16:06:48|2.5947
16:06:49|2.5932
16:06:50|2.5891
16:06:51|2.59
16:06:52|2.5896
16:06:53|2.5924
16:06:54|2.5915
16:06:55|2.5934
16:06:56|2.5937
16:06:57|2.5916
16:06:58|2.5916
16:06:59|2.5917
16:07:00|2.5917
16:07:01|2.5885
16:07:02|2.5908
16:07:03|2.5911
16:07:05|2.5925
16:07:06|2.5934
16:07:07|2.5905
16:07:08|2.5901
16:07:09|2.5892
16:07:11|2.5905
16:07:12|2.596
16:07:13|2.5937
16:07:14|2.5934
16:07:15|2.5952
16:07:16|2.5958
16:07:17|2.5961
16:07:18|2.593
16:07:19|2.5909
16:07:20|2.5931
16:07:21|2.5921
16:07:21|2.5929
16:07:23|2.5915
16:07:24|2.5931
16:07:25|2.5934
16:07:26|2.5967
16:07:27|2.5989
16:07:28|2.6022
16:07:29|2.6018
16:07:30|2.6
16:07:31|2.5991
16:07:31|2.599
16:07:33|2.6009
16:07:34|2.5972
16:07:35|2.5989
16:07:36|2.5981
16:07:37|2.6018
16:07:37|2.6016
16:07:39|2.6031
16:07:40|2.6035
16:07:41|2.6044
16:07:42|2.6028
16:07:43|2.6018
16:07:44|2.604
16:07:45|2.6027
16:07:46|2.6052
16:07:47|2.604
16:07:48|2.604
16:07:49|2.6057
16:07:50|2.6057
16:07:51|2.6046
16:07:52|2.6049
16:07:52|2.6065
16:07:54|2.6048
16:07:55|2.6042
16:07:56|2.606
16:07:58|2.6057
16:07:58|2.6057
16:07:59|2.6057
16:08:00|2.6055
16:08:01|2.6064
16:08:02|2.6058
16:08:04|2.6083
16:08:05|2.6083
16:08:06|2.611
16:08:08|2.6098
16:08:08|2.6095
16:08:09|2.6099
16:08:10|2.6057
16:08:11|2.6057
16:08:12|2.6071
16:08:14|2.6068
16:08:14|2.6077
16:08:15|2.6077
16:08:16|2.6077
16:08:17|2.608
16:08:18|2.6062
16:08:20|2.6059
16:08:21|2.6056
16:08:22|2.606
16:08:23|2.604
16:08:24|2.6053
16:08:25|2.605
16:08:27|2.6011
16:08:28|2.6008
16:08:29|2.6007
16:08:29|2.6022
16:08:31|2.6022
16:08:32|2.6
16:08:33|2.5992
16:08:34|2.5993
16:08:34|2.5973
16:08:36|2.5968
16:08:37|2.5972
16:08:38|2.5968
16:08:39|2.5971
16:08:40|2.599
16:08:41|2.5989
16:08:42|2.6021
16:08:43|2.6007
16:08:44|2.6007
16:08:45|2.6007
16:08:46|2.6023
16:08:46|2.6021
16:08:47|2.5992
16:08:49|2.6008
16:08:50|2.5942
16:08:51|2.5966
16:08:51|2.5933
16:08:53|2.5921
16:08:54|2.5938
16:08:55|2.5934
16:08:56|2.5957
16:08:57|2.594
16:08:58|2.5961
16:08:58|2.5961
16:09:00|2.5961
16:09:00|2.595
16:09:02|2.5966
16:09:04|2.5944
16:09:04|2.596
16:09:06|2.5941
16:09:08|2.5961
16:09:08|2.5961
16:09:10|2.5943
16:09:11|2.5943
16:09:12|2.5944
16:09:14|2.5939
16:09:14|2.5939
16:09:16|2.593
16:09:17|2.593
16:09:18|2.5946
16:09:19|2.5988
16:09:20|2.5988
16:09:21|2.5966
16:09:22|2.5959
16:09:23|2.5959
16:09:24|2.5959
16:09:25|2.5958
16:09:26|2.5958
16:09:27|2.5958
16:09:28|2.5961
16:09:29|2.594
16:09:30|2.595
16:09:31|2.5956
16:09:32|2.5962
16:09:33|2.5956
16:09:34|2.5956
16:09:35|2.5957
16:09:36|2.5972
16:09:37|2.599
16:09:38|2.6009
16:09:39|2.601
16:09:40|2.6009
16:09:41|2.601
16:09:42|2.6012
16:09:43|2.6009
16:09:44|2.6
16:09:45|2.6
16:09:46|2.6005
16:09:47|2.6014
16:09:48|2.6007
16:09:49|2.6027
16:09:50|2.6016
16:09:51|2.6014
16:09:52|2.6002
16:09:53|2.6011
16:09:54|2.6009
16:09:55|2.5992
16:09:56|2.6008
16:09:57|2.6021
16:09:58|2.6021
16:09:59|2.6012
16:10:00|2.6008
16:10:01|2.6023
16:10:03|2.6016
16:10:04|2.601
16:10:05|2.5992
16:10:06|2.6019
16:10:08|2.5998
16:10:09|2.6009
16:10:10|2.6009
16:10:11|2.6009
16:10:13|2.5996
16:10:13|2.6013
16:10:14|2.6013
16:10:16|2.6029
16:10:17|2.6029
16:10:18|2.6044
16:10:19|2.601
16:10:20|2.6027
16:10:21|2.601
16:10:22|2.601
16:10:23|2.601
16:10:24|2.6009
16:10:25|2.6009
16:10:26|2.6009
16:10:27|2.5978
16:10:28|2.5971
16:10:29|2.6
16:10:30|2.6004
16:10:31|2.6026
16:10:32|2.6038
16:10:33|2.6038
16:10:34|2.603
16:10:35|2.603
16:10:36|2.603
16:10:37|2.6035
16:10:38|2.6049
16:10:39|2.6049
16:10:40|2.605
16:10:41|2.6042
16:10:42|2.6042
16:10:43|2.605
16:10:44|2.605
16:10:45|2.6049
16:10:46|2.6033
16:10:47|2.6029
16:10:48|2.6045
16:10:49|2.6049
16:10:50|2.6049
16:10:51|2.6075
16:10:52|2.6078
16:10:53|2.6093
16:10:54|2.6098
16:10:55|2.6099
16:10:56|2.6078
16:10:57|2.6087
16:10:58|2.607
16:10:59|2.605
16:11:00|2.6033
16:11:01|2.6056
16:11:02|2.6055
16:11:03|2.6081
16:11:05|2.6084
16:11:06|2.6084
16:11:07|2.6097
16:11:09|2.6097
16:11:10|2.6084
16:11:11|2.6084
16:11:11|2.6071
16:11:12|2.6085
16:11:13|2.6098
16:11:14|2.6098
16:11:15|2.6087
16:11:16|2.6087
16:11:17|2.6091
16:11:18|2.6101
16:11:19|2.6112
16:11:20|2.6096
16:11:22|2.6095
16:11:22|2.6112
16:11:23|2.6105
16:11:24|2.6096
16:11:25|2.6074
16:11:26|2.6074
16:11:27|2.6089
16:11:28|2.6095
16:11:29|2.6095
16:11:30|2.6095
16:11:31|2.6086
16:11:33|2.6122
16:11:33|2.6124
16:11:34|2.6122
16:11:35|2.6136
16:11:36|2.6118
16:11:37|2.6101
16:11:39|2.6092
16:11:40|2.6104
16:11:41|2.6116
16:11:42|2.6116
16:11:43|2.611
16:11:44|2.6097
16:11:45|2.6119
16:11:46|2.6103
16:11:47|2.6124
16:11:48|2.6118
16:11:49|2.6087
16:11:50|2.6106
16:11:51|2.61
16:11:52|2.6087
16:11:53|2.6087
16:11:54|2.6087
16:11:55|2.6097
16:11:56|2.6087
16:11:57|2.6087
16:11:58|2.6072
16:11:59|2.6083
16:12:00|2.6087
16:12:01|2.6075
16:12:02|2.6054
16:12:03|2.6042
16:12:04|2.6061
16:12:05|2.6061
16:12:06|2.6028
16:12:08|2.6034
16:12:09|2.6034
16:12:10|2.6037
16:12:11|2.6037
16:12:12|2.6062
16:12:13|2.6054
16:12:14|2.6037
16:12:15|2.6028
16:12:16|2.6028
16:12:17|2.6028
16:12:18|2.6044
16:12:19|2.6044
16:12:20|2.6055
16:12:21|2.6065
16:12:22|2.6065
16:12:23|2.6087
16:12:24|2.6068
16:12:25|2.6068
16:12:26|2.6065
16:12:27|2.6082
16:12:28|2.6082
16:12:29|2.6082
16:12:30|2.6087
16:12:31|2.6071
16:12:32|2.6086
16:12:33|2.6065
16:12:34|2.6065
16:12:35|2.6086
16:12:36|2.6086
16:12:37|2.6084
16:12:38|2.6063
16:12:39|2.6065
16:12:40|2.6065
16:12:41|2.6068
16:12:42|2.6068
16:12:43|2.6067
16:12:44|2.6067
16:12:45|2.6081
16:12:46|2.6086
16:12:47|2.6074
16:12:48|2.6053
16:12:49|2.6071
16:12:50|2.6075
16:12:51|2.6075
16:12:52|2.6086
16:12:53|2.6084
16:12:54|2.6084
16:12:55|2.6087
16:12:56|2.6087
16:12:57|2.6086
16:12:58|2.6074
16:12:59|2.6062
16:13:00|2.6062
16:13:01|2.6048
16:13:02|2.6064
16:13:03|2.6064
16:13:04|2.6048
16:13:05|2.6048
16:13:07|2.601
16:13:07|2.6007
16:13:08|2.6008
16:13:09|2.6029
16:13:10|2.5991
16:13:11|2.5992
16:13:13|2.5991
16:13:14|2.5992
16:13:15|2.598
16:13:16|2.5983
16:13:18|2.6
16:13:18|2.6
16:13:19|2.6
16:13:20|2.5996
16:13:21|2.5987
16:13:22|2.6
16:13:23|2.6
16:13:24|2.6
16:13:25|2.6
16:13:26|2.6014
16:13:27|2.596
16:13:28|2.596
16:13:29|2.5968
16:13:30|2.5969
16:13:31|2.5966
16:13:32|2.6
16:13:33|2.6022
16:13:34|2.6006
16:13:36|2.6015
16:13:36|2.6009
16:13:37|2.5988
16:13:38|2.6007
16:13:39|2.5976
16:13:40|2.5976
16:13:41|2.5976
16:13:42|2.5992
16:13:43|2.5992
16:13:44|2.6009
16:13:46|2.5994
16:13:47|2.5992
16:13:48|2.5992
16:13:49|2.5992
16:13:50|2.5985
16:13:51|2.5985
16:13:52|2.5985
16:13:53|2.5996
16:13:54|2.5996
16:13:55|2.5996
16:13:56|2.5973
16:13:58|2.5974
16:13:58|2.5977
16:14:00|2.5977
16:14:00|2.5994
16:14:01|2.6
16:14:02|2.6006
16:14:04|2.6005
16:14:05|2.5994
16:14:05|2.5994
16:14:07|2.5996
16:14:09|2.6022
16:14:11|2.6019
16:14:11|2.6006
16:14:12|2.599
16:14:13|2.6016
16:14:14|2.6005
16:14:15|2.6023
16:14:17|2.6018
16:14:18|2.6018
16:14:18|2.5998
16:14:20|2.5998
16:14:21|2.5998
16:14:22|2.6011
16:14:24|2.6011
16:14:25|2.6011
16:14:26|2.6011
16:14:27|2.6003
16:14:28|2.6011
16:14:29|2.6025
16:14:31|2.6025
16:14:32|2.6041
16:14:33|2.6048
16:14:34|2.6048
16:14:35|2.6048
16:14:36|2.6021
16:14:37|2.6021
16:14:38|2.6045
16:14:38|2.6045
16:14:40|2.6038
16:14:40|2.6033
16:14:41|2.6045
16:14:43|2.6044
16:14:44|2.6044
16:14:45|2.604
16:14:46|2.604
16:14:47|2.604
16:14:47|2.604
16:14:50|2.6065
16:14:50|2.6052
16:14:51|2.6052
16:14:52|2.6052
16:14:53|2.6053
16:14:54|2.6053
16:14:55|2.6065
16:14:56|2.6065
16:14:58|2.6068
16:14:58|2.6068
16:14:59|2.6068
16:15:01|2.607
16:15:01|2.6061
16:15:02|2.6093
16:15:04|2.6089
16:15:05|2.6089
16:15:06|2.608
16:15:07|2.608
16:15:09|2.6083
16:15:09|2.6083
16:15:10|2.6081
16:15:12|2.6099
16:15:13|2.6099
16:15:13|2.6094
16:15:15|2.6091
16:15:16|2.6082
16:15:17|2.6087
16:15:19|2.6091
16:15:20|2.6091
16:15:21|2.6099
16:15:22|2.6099
16:15:23|2.6099
16:15:24|2.6111
16:15:25|2.6111
16:15:26|2.6117
16:15:27|2.6107
16:15:28|2.6117
16:15:28|2.6129
16:15:30|2.6113
16:15:31|2.6103
16:15:32|2.612
16:15:33|2.6107
16:15:34|2.6146
16:15:35|2.6149
16:15:36|2.6148
16:15:37|2.616
16:15:38|2.6162
16:15:38|2.6186
16:15:40|2.6176
16:15:41|2.6169
16:15:42|2.6144
16:15:43|2.6139
16:15:44|2.616
16:15:44|2.6175
16:15:46|2.6164
16:15:47|2.6163
16:15:48|2.6178
16:15:49|2.6164
16:15:50|2.6164
16:15:51|2.6185
16:15:52|2.6148
16:15:53|2.6142
16:15:54|2.6146
16:15:55|2.6159
16:15:56|2.6144
16:15:57|2.6164
16:15:58|2.6164
16:15:59|2.6166
16:16:00|2.6167
16:16:01|2.6167
16:16:02|2.6166
16:16:03|2.6154
16:16:04|2.6179
16:16:05|2.6163
16:16:06|2.6179
16:16:07|2.6157
16:16:09|2.6166
16:16:10|2.6167
16:16:12|2.6171
16:16:13|2.6179
16:16:14|2.6179
16:16:15|2.6174
16:16:17|2.617
16:16:18|2.617
16:16:20|2.617
16:16:21|2.617
16:16:21|2.6154
16:16:22|2.6152
16:16:23|2.6168
16:16:25|2.6155
16:16:25|2.6171
16:16:26|2.6171
16:16:28|2.6171
16:16:29|2.6188
16:16:31|2.6163
16:16:31|2.6153
16:16:33|2.6144
16:16:33|2.614
16:16:34|2.614
16:16:35|2.6152
16:16:36|2.6178
16:16:38|2.6159
16:16:38|2.6159
16:16:40|2.6159
16:16:40|2.6169
16:16:41|2.6158
16:16:43|2.6158
16:16:44|2.6138
16:16:44|2.6138
16:16:46|2.6138
16:16:47|2.6138
16:16:47|2.6138
16:16:49|2.6138
16:16:50|2.6138
16:16:51|2.615
16:16:51|2.615
16:16:52|2.6138
16:16:53|2.6164
16:16:55|2.6159
16:16:56|2.6157
16:16:56|2.6138
16:16:57|2.6132
16:16:59|2.616
16:16:59|2.6144
16:17:01|2.6163
16:17:01|2.6163
16:17:02|2.6152
16:17:03|2.6152
16:17:05|2.6176
16:17:06|2.6176
16:17:06|2.6157
16:17:08|2.6165
16:17:09|2.6142
16:17:11|2.6151
16:17:11|2.615
16:17:13|2.6138
16:17:14|2.6143
16:17:16|2.6145
16:17:17|2.6142
16:17:17|2.6135
16:17:18|2.6135
16:17:19|2.6136
16:17:20|2.6151
16:17:22|2.6151
16:17:22|2.615
16:17:23|2.615
16:17:24|2.615
16:17:25|2.615
16:17:27|2.615
16:17:29|2.6138
16:17:30|2.6137
16:17:31|2.6125
16:17:31|2.6128
16:17:33|2.6128
16:17:34|2.6128
16:17:35|2.6128
16:17:36|2.6131
16:17:37|2.6131
16:17:38|2.6114
16:17:40|2.612
16:17:40|2.612
16:17:42|2.6128
16:17:43|2.6126
16:17:44|2.6126
16:17:44|2.6096
16:17:45|2.6105
16:17:47|2.6058
16:17:47|2.6058
16:17:48|2.6069
16:17:50|2.6056
16:17:50|2.6069
16:17:51|2.6083
16:17:52|2.608
16:17:54|2.6108
16:17:55|2.6092
16:17:56|2.6092
16:17:56|2.6093
16:17:58|2.6092
16:17:58|2.6104
16:17:59|2.6096
16:18:01|2.6092
16:18:02|2.6092
16:18:02|2.6092
16:18:04|2.6063
16:18:04|2.608
16:18:05|2.607
16:18:06|2.607
16:18:08|2.607
16:18:08|2.6072
16:18:11|2.6052
16:18:11|2.6064
16:18:13|2.6066
16:18:14|2.605
16:18:16|2.6078
16:18:17|2.6052
16:18:18|2.6052
16:18:19|2.6061
16:18:20|2.6057
16:18:21|2.6057
16:18:22|2.6062
16:18:23|2.6049
16:18:24|2.6056
16:18:25|2.6058
16:18:27|2.6048
16:18:27|2.6049
16:18:28|2.605
16:18:29|2.6054
16:18:31|2.6054
16:18:31|2.6059
16:18:32|2.6045
16:18:34|2.6059
16:18:35|2.6059
16:18:36|2.6045
16:18:36|2.6031
16:18:38|2.6038
16:18:39|2.6042
16:18:40|2.6032
16:18:41|2.6042
16:18:42|2.6047
16:18:42|2.6032
16:18:43|2.604
16:18:44|2.6049
16:18:46|2.6043
16:18:47|2.6027
16:18:48|2.6025
16:18:49|2.6026
16:18:50|2.6021
16:18:51|2.6018
16:18:52|2.6015
16:18:53|2.6004
16:18:53|2.6006
16:18:55|2.6006
16:18:55|2.6006
16:18:57|2.6004
16:18:57|2.6002
16:18:58|2.5964
16:19:00|2.5934
16:19:01|2.5968
16:19:02|2.5981
16:19:03|2.596
16:19:03|2.5933
16:19:05|2.5954
16:19:06|2.5938
16:19:06|2.5938
16:19:08|2.5973
16:19:08|2.5973
16:19:10|2.5973
16:19:11|2.5947
16:19:11|2.5947
16:19:13|2.5948
16:19:14|2.5945
16:19:14|2.596
16:19:16|2.595
16:19:17|2.5961
16:19:18|2.5936
16:19:19|2.5942
16:19:20|2.5928
16:19:21|2.5894
16:19:23|2.5884
16:19:24|2.5889
16:19:26|2.5906
16:19:26|2.5939
16:19:27|2.5934
16:19:28|2.5907
16:19:29|2.5934
16:19:30|2.5928
16:19:31|2.5934
16:19:32|2.5921
16:19:33|2.5921
16:19:34|2.5925
16:19:35|2.5922
16:19:36|2.5922
16:19:37|2.5912
16:19:38|2.5927
16:19:39|2.5922
16:19:40|2.5922
16:19:41|2.588
16:19:42|2.5899
16:19:43|2.5886
16:19:44|2.5886
16:19:45|2.588
16:19:46|2.5883
16:19:47|2.588
16:19:48|2.588
16:19:49|2.5881
16:19:50|2.5866
16:19:51|2.5878
16:19:52|2.5853
16:19:53|2.5854
16:19:54|2.5871
16:19:55|2.5875
16:19:56|2.5862
16:19:57|2.5863
16:19:58|2.5882
16:19:59|2.5882
16:20:00|2.5853
16:20:01|2.5853
16:20:02|2.5866
16:20:03|2.5854
16:20:04|2.5853
16:20:05|2.5853
16:20:06|2.5853
16:20:07|2.5862
16:20:08|2.5893
16:20:09|2.5891
16:20:10|2.5893
16:20:12|2.5886
16:20:13|2.588
16:20:13|2.5866
16:20:15|2.5866
16:20:16|2.5854
16:20:17|2.5867
16:20:18|2.5856
16:20:19|2.588
16:20:20|2.5893
16:20:21|2.5893
16:20:22|2.5893
16:20:23|2.5893
16:20:24|2.5899
16:20:25|2.5875
16:20:26|2.5899
16:20:28|2.5894
16:20:29|2.5906
16:20:30|2.5927
16:20:31|2.5915
16:20:32|2.591
16:20:33|2.5915
16:20:34|2.5915
16:20:36|2.5915
16:20:36|2.5914
16:20:38|2.5914
16:20:39|2.5908
16:20:40|2.5908
16:20:41|2.5901
16:20:41|2.5892
16:20:42|2.588
16:20:44|2.5902
16:20:45|2.588
16:20:45|2.5917
16:20:47|2.5905
16:20:48|2.5929
16:20:48|2.5929
16:20:50|2.5901
16:20:51|2.5921
16:20:52|2.5914
16:20:52|2.5914
16:20:53|2.5921
16:20:55|2.5921
16:20:55|2.5921
16:20:56|2.5909
16:20:57|2.5913
16:20:59|2.5945
16:20:59|2.5942
16:21:01|2.5955
16:21:01|2.5942
16:21:03|2.5944
16:21:04|2.5931
16:21:05|2.5917
16:21:06|2.592
16:21:07|2.59
16:21:08|2.5892
16:21:09|2.5901
16:21:10|2.5908
16:21:11|2.5882
16:21:12|2.588
16:21:14|2.588
16:21:16|2.586
16:21:17|2.5861
16:21:18|2.5886
16:21:19|2.5896
16:21:21|2.5894
16:21:21|2.5893
16:21:22|2.5893
16:21:24|2.587
16:21:25|2.586
16:21:26|2.5853
16:21:27|2.5864
16:21:28|2.5865
16:21:29|2.5873
16:21:30|2.5861
16:21:32|2.5893
16:21:32|2.5894
16:21:33|2.5892
16:21:34|2.5879
16:21:35|2.5879
16:21:36|2.5893
16:21:37|2.5879
16:21:38|2.5879
16:21:39|2.5877
16:21:40|2.5874
16:21:41|2.5883
16:21:42|2.5879
16:21:43|2.5867
16:21:44|2.5864
16:21:45|2.5877
16:21:46|2.5877
16:21:47|2.5877
16:21:48|2.5875
16:21:49|2.586
16:21:51|2.5855
16:21:52|2.5867
16:21:52|2.5854
16:21:54|2.5863
16:21:54|2.5865
16:21:56|2.5869
16:21:56|2.5866
16:21:58|2.5878
16:21:59|2.5873
16:21:59|2.5853
16:22:00|2.5866
16:22:01|2.585
16:22:03|2.5837
16:22:04|2.5836
16:22:05|2.5834
16:22:05|2.5826
16:22:07|2.5826
16:22:07|2.5826
16:22:09|2.5835
16:22:10|2.5826
16:22:12|2.5848
16:22:12|2.5859
16:22:14|2.5848
16:22:15|2.5849
16:22:17|2.5861
16:22:18|2.5829
16:22:19|2.5842
16:22:20|2.5842
16:22:21|2.5845
16:22:22|2.5832
16:22:24|2.584
16:22:25|2.5832
16:22:26|2.5832
16:22:26|2.5841
16:22:29|2.5832
16:22:29|2.5831
16:22:30|2.5819
16:22:31|2.5832
16:22:32|2.5845
16:22:34|2.5837
16:22:34|2.5901
16:22:36|2.5891
16:22:37|2.5906
16:22:38|2.5918
16:22:39|2.591
16:22:40|2.5931
16:22:41|2.592
16:22:42|2.592
16:22:42|2.5937
16:22:44|2.5929
16:22:44|2.5956
16:22:46|2.5934
16:22:46|2.5936
16:22:48|2.5937
16:22:49|2.593
16:22:50|2.5917
16:22:51|2.5915
16:22:52|2.5914
16:22:52|2.5914
16:22:53|2.593
16:22:55|2.5917
16:22:56|2.5928
16:22:57|2.5917
16:22:58|2.5928
16:22:59|2.5899
16:23:00|2.5923
16:23:01|2.5924
16:23:02|2.5918
16:23:03|2.5915
16:23:04|2.5915
16:23:05|2.592
16:23:06|2.5934
16:23:07|2.5934
16:23:08|2.5937
16:23:09|2.5921
16:23:10|2.5936
16:23:11|2.5933
16:23:12|2.5934
16:23:13|2.5929
16:23:14|2.5929
16:23:16|2.5946
16:23:17|2.5932
16:23:18|2.5935
16:23:20|2.5965
16:23:21|2.596
16:23:23|2.5969
16:23:24|2.5962
16:23:24|2.5978
16:23:26|2.5974
16:23:26|2.5952
16:23:28|2.5946
16:23:29|2.5944
16:23:29|2.5936
16:23:31|2.5931
16:23:32|2.5931
16:23:33|2.5924
16:23:34|2.5922
16:23:35|2.5895
16:23:36|2.5907
16:23:37|2.5888
16:23:38|2.5902
16:23:39|2.59
16:23:40|2.5912
16:23:41|2.5912
16:23:42|2.5912
16:23:43|2.5902
16:23:44|2.5902
16:23:45|2.5917
16:23:46|2.5917
16:23:47|2.5902
16:23:48|2.5902
16:23:49|2.59
16:23:50|2.5908
16:23:51|2.5908
16:23:52|2.591
16:23:53|2.591
16:23:54|2.5908
16:23:55|2.5899
16:23:56|2.5885
16:23:57|2.5885
16:23:58|2.5903
16:23:59|2.5903
16:24:00|2.589
16:24:01|2.589
16:24:02|2.5908
16:24:04|2.592
16:24:04|2.5922
16:24:05|2.5915
16:24:06|2.5915
16:24:08|2.5938
16:24:08|2.5938
16:24:10|2.5944
16:24:11|2.5944
16:24:12|2.5936
16:24:13|2.5945
16:24:14|2.593
16:24:16|2.5917
16:24:17|2.5922
16:24:18|2.5922
16:24:20|2.5922
16:24:21|2.5922
16:24:22|2.5897
16:24:23|2.5892
16:24:24|2.591
16:24:25|2.591
16:24:26|2.5898
16:24:28|2.59
16:24:29|2.5901
16:24:30|2.5908
16:24:31|2.5886
16:24:32|2.5886
16:24:33|2.5893
16:24:33|2.5889
16:24:34|2.5889
16:24:36|2.5884
16:24:37|2.5871
16:24:37|2.5871
16:24:39|2.5871
16:24:42|2.5875
16:24:44|2.5878
16:24:46|2.5883
16:24:48|2.5885
16:24:50|2.5903
16:24:52|2.59
16:24:53|2.5882
16:24:56|2.5878
16:24:58|2.5866
16:24:59|2.5882
16:25:01|2.5904
16:25:04|2.588
16:25:06|2.5863
16:25:08|2.5873
16:25:09|2.585
16:25:11|2.5861
16:25:20|2.5814
16:25:22|2.5818
16:25:24|2.5844
16:25:26|2.5844
16:25:27|2.5845
16:25:28|2.5847
16:25:31|2.5826
16:25:32|2.5815
16:25:34|2.5834
16:25:36|2.5816
16:25:38|2.5816
16:25:38|2.58
16:25:39|2.5787
16:25:41|2.5809
16:25:42|2.5788
16:25:43|2.5788
16:25:44|2.5788
16:25:47|2.5769
16:25:48|2.5744
16:25:52|2.5733
16:25:54|2.5695
16:25:56|2.5686
16:25:57|2.5659
16:26:00|2.5581
16:26:01|2.56
16:26:02|2.5553
16:26:03|2.5544
16:26:06|2.5491
16:26:08|2.5415
16:26:10|2.5378
16:26:10|2.5382
16:26:12|2.5386
16:26:14|2.5543
16:26:17|2.5493
16:26:22|2.5538
16:26:24|2.5468
16:26:26|2.5433
16:26:28|2.5484
16:26:29|2.5451
16:26:33|2.5453
16:26:34|2.5493
16:26:37|2.5496
16:26:42|2.5555
16:26:43|2.5578
16:26:44|2.5595
16:26:44|2.5584
16:26:45|2.5583
16:26:47|2.56
16:26:48|2.5597
16:26:49|2.5534
16:26:49|2.5504
16:26:50|2.5473
16:26:51|2.5488
16:26:52|2.5452
16:26:53|2.5455
16:26:55|2.5435
16:26:56|2.5418
16:26:57|2.5415
16:26:57|2.5386
16:26:58|2.5411
16:27:00|2.5427
16:27:01|2.5409
16:27:02|2.5444
16:27:02|2.5488
16:27:03|2.5506
16:27:04|2.5532
16:27:05|2.5529
16:27:06|2.5509
16:27:08|2.5502
16:27:08|2.5497
16:27:09|2.553
16:27:11|2.5524
16:27:12|2.5512
16:27:12|2.5501
16:27:14|2.5511
16:27:15|2.5488
16:27:16|2.5487
16:27:17|2.5468
16:27:19|2.5485
16:27:21|2.547
16:27:29|2.5518
16:27:31|2.5538
16:27:32|2.5537
16:27:33|2.5539
16:27:34|2.55
16:27:36|2.5519
16:27:37|2.5529
16:27:38|2.5528
16:27:40|2.553
16:27:42|2.5512
16:27:43|2.5506
16:27:46|2.5551
16:27:47|2.5573
16:27:48|2.5573
16:27:50|2.5564
16:27:52|2.5562
16:27:53|2.5531
16:27:54|2.5545
16:28:05|2.5512
16:28:09|2.5536
16:28:10|2.5484
16:28:13|2.5504
16:28:14|2.549
16:28:21|2.5409
16:28:22|2.5393
16:28:23|2.5424
16:28:24|2.5408
16:28:25|2.5419
16:28:27|2.544
16:28:27|2.5456
16:28:28|2.541
16:28:29|2.538
16:28:30|2.5431
16:28:32|2.546
16:28:33|2.5426
16:28:34|2.5418
16:28:34|2.5452
16:28:35|2.5472
16:28:36|2.5437
16:28:38|2.5426
16:28:39|2.5434
16:28:41|2.5411
16:28:43|2.5404
16:28:44|2.5426
16:28:45|2.5408
16:28:47|2.5441
16:28:48|2.5485
16:28:49|2.55
16:28:51|2.5471
16:28:52|2.5496
16:28:53|2.551
16:28:54|2.552
16:28:56|2.5521
16:28:57|2.5487
16:28:58|2.5463
16:28:59|2.5466
16:29:00|2.5483
16:29:01|2.5486
16:29:04|2.5496
16:29:05|2.546
16:29:06|2.5449
16:29:09|2.5449
16:29:11|2.5461
16:29:12|2.5461
16:29:13|2.544
16:29:15|2.5441
16:29:16|2.5416
16:29:17|2.5416
16:29:19|2.5398
16:29:24|2.5406
16:29:26|2.5404
16:29:27|2.5416
16:29:28|2.5423
16:29:30|2.5415
16:29:34|2.5433
16:29:36|2.5412
16:29:38|2.539
16:29:39|2.539
16:29:40|2.5412
16:29:41|2.54
16:29:42|2.5423
16:29:43|2.5413
16:29:44|2.5436
16:29:45|2.5446
16:29:46|2.5478
16:29:47|2.5496
16:29:48|2.55
16:29:49|2.546
16:29:50|2.547
16:29:51|2.547
16:29:52|2.5442
16:29:53|2.5441
16:29:54|2.5457
16:29:55|2.5458
16:29:56|2.5441
16:29:57|2.5427
16:29:58|2.5442
16:29:59|2.5432
16:30:00|2.5421
16:30:01|2.543
16:30:02|2.5431
16:30:03|2.5415
16:30:04|2.5417
16:30:05|2.5411
16:30:06|2.5445
16:30:07|2.5444
16:30:08|2.5459
16:30:09|2.5473
16:30:11|2.5496
16:30:11|2.5499
16:30:13|2.5499
16:30:14|2.5495
16:30:15|2.549
16:30:15|2.5476
16:30:16|2.5484
16:30:18|2.5532
16:30:18|2.5567
16:30:19|2.5531
16:30:22|2.5524
16:30:23|2.5524
16:30:24|2.5551
16:30:26|2.5521
16:30:27|2.5524
16:30:27|2.5518
16:30:29|2.5531
16:30:30|2.551
16:30:31|2.5543
16:30:32|2.5531
16:30:33|2.5506
16:30:35|2.55
16:30:36|2.55
16:30:36|2.5467
16:30:38|2.5441
16:30:39|2.5442
16:30:39|2.5444
16:30:40|2.5457
16:30:42|2.5458
16:30:43|2.5479
16:30:44|2.5492
16:30:45|2.5498
16:30:46|2.5445
16:30:47|2.5494
16:30:48|2.5471
16:30:49|2.5471
16:30:50|2.5454
16:30:51|2.545
16:30:53|2.5487
16:30:53|2.5498
16:30:54|2.5499
16:30:55|2.5511
16:30:56|2.5521
16:30:58|2.5528
16:30:58|2.55
16:30:59|2.5516
16:31:00|2.5484
16:31:01|2.5508
16:31:02|2.5471
16:31:04|2.5466
16:31:06|2.5504
16:31:07|2.5487
16:31:08|2.5457
16:31:09|2.5463
16:31:10|2.5434
16:31:11|2.544
16:31:12|2.5442
16:31:13|2.5429
16:31:14|2.5412
16:31:15|2.5434
16:31:16|2.5438
16:31:17|2.5438
16:31:19|2.5466
16:31:20|2.5488
16:31:21|2.5488
16:31:23|2.547
16:31:23|2.5469
16:31:25|2.5469
16:31:27|2.5469
16:31:27|2.5484
16:31:28|2.5469
16:31:30|2.5469
16:31:31|2.549
16:31:33|2.5483
16:31:34|2.5498
16:31:35|2.5489
16:31:36|2.5481
16:31:36|2.5466
16:31:37|2.5456
16:31:39|2.5415
16:31:40|2.5434
16:31:41|2.545
16:31:42|2.5431
16:31:43|2.546
16:31:43|2.546
16:31:45|2.5477
16:31:45|2.5456
16:31:47|2.5464
16:31:48|2.5474
16:31:48|2.5458
16:31:49|2.544
16:31:51|2.5435
16:31:52|2.543
16:31:54|2.542
16:31:55|2.5404
16:31:55|2.5404
16:31:56|2.5404
16:31:58|2.5413
16:31:59|2.538
16:32:00|2.5381
16:32:00|2.5381
16:32:02|2.5374
16:32:02|2.536
16:32:04|2.5354
16:32:04|2.5332
16:32:05|2.5345
16:32:07|2.5345
16:32:07|2.5351
16:32:08|2.5336
16:32:09|2.5345
16:32:11|2.5311
16:32:12|2.532
16:32:13|2.5303
16:32:13|2.5299
16:32:15|2.5291
16:32:16|2.5315
16:32:16|2.5273
16:32:18|2.5271
16:32:19|2.528
16:32:19|2.5244
16:32:20|2.5274
16:32:22|2.521
16:32:23|2.5225
16:32:25|2.5166
16:32:26|2.5159
16:32:28|2.5176
16:32:29|2.5199
16:32:30|2.5257
16:32:31|2.5236
16:32:32|2.5273
16:32:34|2.5281
16:32:35|2.524
16:32:35|2.524
16:32:37|2.5262
16:32:38|2.5253
16:32:39|2.5251
16:32:39|2.5283
16:32:41|2.5327
16:32:41|2.5322
16:32:42|2.5298
16:32:44|2.5291
16:32:45|2.5279
16:32:46|2.5278
16:32:46|2.5241
16:32:48|2.5261
16:32:48|2.5235
16:32:49|2.5213
16:32:50|2.523
16:32:51|2.5227
16:32:52|2.5223
16:32:54|2.5242
16:32:54|2.5276
16:32:55|2.5243
16:32:57|2.5237
16:32:57|2.5237
16:32:58|2.5234
16:33:00|2.526
16:33:01|2.5227
16:33:01|2.5285
16:33:04|2.531
16:33:04|2.5262
16:33:06|2.5276
16:33:07|2.5259
16:33:08|2.5272
16:33:09|2.5287
16:33:10|2.5293
16:33:11|2.5281
16:33:12|2.5281
16:33:12|2.5282
16:33:14|2.5281
16:33:15|2.5284
16:33:16|2.5309
16:33:17|2.5292
16:33:17|2.5335
16:33:19|2.5331
16:33:20|2.5345
16:33:21|2.5335
16:33:22|2.533
16:33:24|2.533
16:33:25|2.533
16:33:27|2.5357
16:33:28|2.5369
16:33:29|2.535
16:33:30|2.533
16:33:31|2.5314
16:33:32|2.5316
16:33:33|2.5287
16:33:34|2.5304
16:33:35|2.5287
16:33:36|2.5307
16:33:37|2.5309
16:33:38|2.53
16:33:39|2.528
16:33:40|2.528
16:33:41|2.5268
16:33:42|2.5267
16:33:43|2.5261
16:33:44|2.5268
16:33:45|2.5268
16:33:46|2.5293
16:33:47|2.53
16:33:48|2.5303
16:33:49|2.5325
16:33:50|2.5336
16:33:51|2.529
16:33:52|2.5276
16:33:53|2.5287
16:33:55|2.525
16:33:56|2.525
16:33:56|2.5268
16:33:57|2.529
16:33:59|2.5294
16:34:00|2.5282
16:34:01|2.5273
16:34:02|2.5297
16:34:03|2.5276
16:34:04|2.5293
16:34:05|2.5296
16:34:06|2.5314
16:34:06|2.53
16:34:08|2.5272
16:34:09|2.5252
16:34:10|2.5263
16:34:11|2.5268
16:34:12|2.527
16:34:13|2.5289
16:34:14|2.5266
16:34:15|2.5267
16:34:16|2.5315
16:34:17|2.5321
16:34:18|2.532
16:34:19|2.5305
16:34:20|2.534
16:34:22|2.5309
16:34:22|2.5309
16:34:24|2.5308
16:34:26|2.534
16:34:27|2.5324
16:34:28|2.5324
16:34:29|2.5347
16:34:30|2.5333
16:34:31|2.5346
16:34:32|2.5346
16:34:33|2.534
16:34:34|2.5329
16:34:36|2.5326
16:34:36|2.5322
16:34:37|2.532
16:34:38|2.5312
16:34:39|2.5299
16:34:40|2.5297
16:34:42|2.5297
16:34:42|2.5308
16:34:44|2.5292
16:34:44|2.5292
16:34:45|2.5309
16:34:46|2.5312
16:34:47|2.5293
16:34:48|2.5299
16:34:49|2.5278
16:34:51|2.5272
16:34:51|2.5277
16:34:52|2.5276
16:34:54|2.525
16:34:54|2.5235
16:34:56|2.5256
16:34:56|2.5232
16:34:57|2.5222
16:34:58|2.5241
16:34:59|2.5216
16:35:01|2.5235
16:35:02|2.5229
16:35:03|2.5227
16:35:03|2.5227
16:35:04|2.5245
16:35:06|2.5284
16:35:07|2.5284
16:35:07|2.5249
16:35:09|2.5259
16:35:10|2.5255
16:35:11|2.5272
16:35:12|2.5297
16:35:13|2.5313
16:35:14|2.5288
16:35:15|2.5286
16:35:16|2.5319
16:35:17|2.531
16:35:18|2.5319
16:35:19|2.5335
16:35:20|2.5319
16:35:21|2.5318
16:35:22|2.5295
16:35:23|2.53
16:35:24|2.5297
16:35:26|2.5326
16:35:27|2.5322
16:35:28|2.5323
16:35:29|2.5332
16:35:29|2.5324
16:35:31|2.534
16:35:31|2.5352
16:35:32|2.5354
16:35:33|2.5354
16:35:34|2.5354
16:35:36|2.5343
16:35:36|2.5353
16:35:38|2.5372
16:35:39|2.5343
16:35:39|2.5345
16:35:40|2.5364
16:35:42|2.5358
16:35:42|2.5338
16:35:43|2.5341
16:35:44|2.5345
16:35:46|2.5342
16:35:46|2.5358
16:35:48|2.536
16:35:49|2.5353
16:35:49|2.5356
16:35:50|2.5356
16:35:52|2.5369
16:35:53|2.5357
16:35:53|2.534
16:35:55|2.534
16:35:56|2.5359
16:35:56|2.5368
16:35:58|2.5383
16:35:59|2.5359
16:35:59|2.534
16:36:01|2.5346
16:36:01|2.5336
16:36:03|2.5329
16:36:03|2.5363
16:36:05|2.5352
16:36:06|2.5352
16:36:07|2.5337
16:36:08|2.5333
16:36:09|2.5352
16:36:10|2.5343
16:36:11|2.5349
16:36:12|2.5344
16:36:13|2.5344
16:36:14|2.5334
16:36:15|2.5335
16:36:16|2.5319
16:36:17|2.5311
16:36:18|2.5333
16:36:20|2.5336
16:36:21|2.53
16:36:21|2.5305
16:36:23|2.53
16:36:23|2.529
16:36:25|2.5303
16:36:27|2.5333
16:36:28|2.5339
16:36:29|2.5327
16:36:30|2.5341
16:36:31|2.5342
16:36:33|2.5361
16:36:34|2.5362
16:36:35|2.5358
16:36:37|2.5362
16:36:37|2.5341
16:36:39|2.533
16:36:40|2.534
16:36:41|2.5364
16:36:43|2.5364
16:36:43|2.5363
16:36:44|2.5342
16:36:45|2.5351
16:36:46|2.5359
16:36:47|2.5379
16:36:48|2.5384
16:36:49|2.542
16:36:50|2.5442
16:36:51|2.5469
16:36:53|2.5459
16:36:53|2.5452
16:36:55|2.5454
16:36:56|2.546
16:36:57|2.5481
16:36:58|2.5464
16:36:59|2.5465
16:37:00|2.5481
16:37:01|2.5478
16:37:02|2.5483
16:37:03|2.5468
16:37:04|2.5487
16:37:05|2.5431
16:37:05|2.541
16:37:07|2.5421
16:37:08|2.5434
16:37:09|2.5434
16:37:09|2.5435
16:37:12|2.5453
16:37:12|2.5448
16:37:13|2.5466
16:37:14|2.5466
16:37:16|2.5444
16:37:16|2.5474
16:37:17|2.5479
16:37:19|2.5463
16:37:20|2.5441
16:37:21|2.5431
16:37:23|2.5433
16:37:23|2.5443
16:37:24|2.5433
16:37:25|2.5434
16:37:27|2.5477
16:37:28|2.5498
16:37:30|2.5511
16:37:30|2.5502
16:37:32|2.5517
16:37:33|2.5502
16:37:34|2.5498
16:37:35|2.5483
16:37:36|2.5462
16:37:37|2.5449
16:37:38|2.5467
16:37:39|2.5467
16:37:40|2.5483
16:37:41|2.5502
16:37:42|2.5507
16:37:43|2.5477
16:37:44|2.55
16:37:45|2.5538
16:37:46|2.5525
16:37:47|2.5531
16:37:48|2.5539
16:37:49|2.5511
16:37:49|2.547
16:37:51|2.5464
16:37:52|2.5481
16:37:53|2.5487
16:37:54|2.5497
16:37:55|2.5501
16:37:55|2.5501
16:37:56|2.5466
16:37:58|2.5463
16:37:58|2.5448
16:37:59|2.5466
16:38:01|2.5458
16:38:02|2.5456
16:38:04|2.5424
16:38:04|2.543
16:38:05|2.5431
16:38:07|2.5438
16:38:07|2.5429
16:38:08|2.5455
16:38:09|2.5425
16:38:10|2.5464
16:38:11|2.5453
16:38:12|2.5441
16:38:13|2.5446
16:38:14|2.5455
16:38:15|2.5446
16:38:16|2.5437
16:38:17|2.5384
16:38:18|2.5384
16:38:19|2.5384
16:38:20|2.5362
16:38:21|2.5355
16:38:22|2.5358
16:38:23|2.5332
16:38:24|2.5288
16:38:25|2.5289
16:38:26|2.5285
16:38:28|2.5288
16:38:30|2.5314
16:38:31|2.5336
16:38:32|2.5351
16:38:33|2.5371
16:38:34|2.5319
16:38:35|2.5358
16:38:36|2.5353
16:38:37|2.5345
16:38:38|2.5357
16:38:38|2.5378
16:38:40|2.5377
16:38:41|2.5353
16:38:42|2.5343
16:38:43|2.5343
16:38:44|2.5374
16:38:45|2.5384
16:38:46|2.537
16:38:47|2.5404
16:38:48|2.5397
16:38:49|2.541
16:38:50|2.5452
16:38:51|2.5449
16:38:53|2.5449
16:38:54|2.5452
16:38:56|2.5445
16:38:57|2.5417
16:38:58|2.5442
16:38:59|2.5416
16:38:59|2.541
16:39:02|2.5431
16:39:02|2.542
16:39:03|2.5385
16:39:04|2.5385
16:39:05|2.5395
16:39:07|2.537
16:39:09|2.5377
16:39:10|2.5359
16:39:11|2.538
16:39:13|2.5385
16:39:13|2.5396
16:39:14|2.5402
16:39:15|2.54
16:39:16|2.54
16:39:17|2.5402
16:39:18|2.5402
16:39:19|2.5408
16:39:20|2.5407
16:39:21|2.5413
16:39:22|2.5393
16:39:23|2.5391
16:39:24|2.5393
16:39:25|2.538
16:39:26|2.5373
16:39:27|2.5361
16:39:29|2.5372
16:39:31|2.5371
16:39:32|2.5368
16:39:34|2.5334
16:39:36|2.5371
16:39:37|2.536
16:39:37|2.5333
16:39:39|2.5333
16:39:40|2.5355
16:39:41|2.5377
16:39:42|2.5381
16:39:43|2.5381
16:39:44|2.5369
16:39:45|2.5368
16:39:46|2.5355
16:39:47|2.5355
16:39:48|2.5372
16:39:49|2.5358
16:39:50|2.5358
16:39:51|2.5336
16:39:52|2.5335
16:39:54|2.5317
16:39:54|2.5317
16:39:55|2.5301
16:39:56|2.5303
16:39:57|2.5314
16:39:58|2.5323
16:39:59|2.5324
16:40:00|2.535
16:40:01|2.5353
16:40:02|2.5323
16:40:03|2.5311
16:40:04|2.5333
16:40:05|2.5319
16:40:06|2.5336
16:40:07|2.5355
16:40:08|2.5381
16:40:10|2.538
16:40:10|2.538
16:40:11|2.5373
16:40:12|2.5409
16:40:13|2.5411
16:40:14|2.5406
16:40:15|2.5394
16:40:16|2.5389
16:40:18|2.541
16:40:19|2.5397
16:40:21|2.5372
16:40:21|2.5372
16:40:22|2.5372
16:40:23|2.5367
16:40:24|2.5381
16:40:25|2.538
16:40:26|2.538
16:40:27|2.5372
16:40:28|2.539
16:40:30|2.5386
16:40:32|2.5363
16:40:33|2.5365
16:40:33|2.5379
16:40:35|2.5376
16:40:35|2.5358
16:40:37|2.5382
16:40:38|2.5374
16:40:39|2.5371
16:40:40|2.537
16:40:41|2.534
16:40:42|2.5332
16:40:43|2.5334
16:40:44|2.5308
16:40:45|2.532
16:40:47|2.5333
16:40:47|2.5334
16:40:49|2.5334
16:40:50|2.5329
16:40:51|2.5334
16:40:52|2.5329
16:40:53|2.5333
16:40:54|2.5358
16:40:56|2.5342
16:40:56|2.5342
16:40:57|2.5339
16:40:58|2.5363
16:41:00|2.5365
16:41:01|2.5351
16:41:03|2.533
16:41:04|2.5332
16:41:04|2.5343
16:41:06|2.5343
16:41:06|2.5354
16:41:08|2.5316
16:41:08|2.5306
16:41:09|2.529
16:41:10|2.53
16:41:12|2.5282
16:41:13|2.5298
16:41:14|2.5314
16:41:15|2.5303
16:41:16|2.5316
16:41:17|2.5347
16:41:18|2.5368
16:41:19|2.5368
16:41:20|2.5374
16:41:21|2.5384
16:41:22|2.5384
16:41:23|2.5368
16:41:24|2.5368
16:41:25|2.5356
16:41:26|2.5356
16:41:27|2.5357
16:41:28|2.5348
16:41:29|2.5348
16:41:30|2.5331
16:41:32|2.5365
16:41:33|2.5326
16:41:35|2.535
16:41:36|2.5365
16:41:37|2.5382
16:41:38|2.5385
16:41:39|2.5393
16:41:40|2.5391
16:41:41|2.5382
16:41:42|2.5371
16:41:43|2.5365
16:41:44|2.5388
16:41:45|2.5375
16:41:46|2.5366
16:41:47|2.538
16:41:48|2.5381
16:41:49|2.5364
16:41:50|2.5381
16:41:51|2.5369
16:41:52|2.5356
16:41:53|2.534
16:41:55|2.5358
16:41:56|2.536
16:41:56|2.536
16:41:58|2.536
16:41:58|2.5357
16:41:59|2.5366
16:42:00|2.5366
16:42:02|2.5345
16:42:02|2.5336
16:42:04|2.5318
16:42:06|2.5322
16:42:06|2.5314
16:42:07|2.5322
16:42:08|2.5302
16:42:09|2.5324
16:42:10|2.5322
16:42:11|2.532
16:42:12|2.5316
16:42:13|2.5303
16:42:15|2.5287
16:42:15|2.531
16:42:17|2.5307
16:42:18|2.5308
16:42:19|2.5309
16:42:20|2.5344
16:42:20|2.5375
16:42:22|2.5351
16:42:23|2.5368
16:42:24|2.5339
16:42:25|2.5328
16:42:26|2.5321
16:42:27|2.5321
16:42:28|2.5302
16:42:29|2.528
16:42:30|2.5304
16:42:31|2.5282
16:42:33|2.5274
16:42:34|2.5305
16:42:35|2.5268
16:42:37|2.5263
16:42:39|2.5252
16:42:40|2.5264
16:42:40|2.5264
16:42:42|2.5239
16:42:43|2.5237
16:42:44|2.5249
16:42:45|2.5238
16:42:46|2.52
16:42:47|2.5212
16:42:48|2.522
16:42:49|2.5247
16:42:50|2.5252
16:42:51|2.5226
16:42:52|2.5214
16:42:53|2.5221
16:42:54|2.5239
16:42:55|2.5223
16:42:56|2.5242
16:42:57|2.5271
16:42:58|2.527
16:42:59|2.5273
16:43:00|2.5281
16:43:01|2.5291
16:43:02|2.5268
16:43:03|2.5305
16:43:05|2.5286
16:43:06|2.5275
16:43:07|2.5275
16:43:08|2.5269
16:43:09|2.5279
16:43:11|2.5265
16:43:11|2.5268
16:43:13|2.5265
16:43:14|2.5273
16:43:15|2.527
16:43:17|2.526
16:43:18|2.5265
16:43:19|2.5264
16:43:20|2.5264
16:43:20|2.5293
16:43:22|2.527
16:43:22|2.5289
16:43:23|2.528
16:43:25|2.5271
16:43:26|2.5274
16:43:27|2.5268
16:43:27|2.5277
16:43:29|2.5255
16:43:30|2.5255
16:43:31|2.5265
16:43:32|2.5291
16:43:33|2.5314
16:43:34|2.5314
16:43:35|2.5289
16:43:36|2.5283
16:43:37|2.5305
16:43:38|2.5299
16:43:39|2.5311
16:43:40|2.5282
16:43:42|2.5285
16:43:43|2.5289
16:43:44|2.528
16:43:44|2.527
16:43:45|2.527
16:43:46|2.5297
16:43:48|2.5283
16:43:49|2.5312
16:43:50|2.5316
16:43:51|2.5319
16:43:52|2.5345
16:43:53|2.5356
16:43:54|2.5359
16:43:55|2.5355
16:43:56|2.5362
16:43:57|2.5357
16:43:58|2.5357
16:43:59|2.5362
16:44:00|2.5343
16:44:01|2.537
16:44:02|2.5377
16:44:03|2.5383
16:44:04|2.5398
16:44:06|2.54
16:44:07|2.5417
16:44:07|2.5431
16:44:09|2.5391
16:44:09|2.543
16:44:10|2.5435
16:44:12|2.5404
16:44:13|2.5412
16:44:14|2.5427
16:44:15|2.5427
16:44:16|2.5431
16:44:16|2.5422
16:44:18|2.5436
16:44:19|2.5406
16:44:19|2.5396
16:44:21|2.5377
16:44:22|2.54
16:44:23|2.5391
16:44:23|2.5371
16:44:25|2.5335
16:44:26|2.5329
16:44:26|2.5329
16:44:28|2.5323
16:44:28|2.535
16:44:30|2.5353
16:44:31|2.5367
16:44:31|2.5367
16:44:32|2.5357
16:44:34|2.5357
16:44:35|2.5362
16:44:36|2.5373
16:44:37|2.5373
16:44:38|2.5341
16:44:39|2.5341
16:44:40|2.535
16:44:41|2.5353
16:44:42|2.5356
16:44:44|2.5377
16:44:45|2.5377
16:44:45|2.5353
16:44:47|2.537
16:44:48|2.5369
16:44:49|2.5375
16:44:49|2.5352
16:44:51|2.5345
16:44:52|2.5365
16:44:53|2.5379
16:44:54|2.5355
16:44:55|2.5352
16:44:55|2.5344
16:44:57|2.5351
16:44:57|2.5369
16:44:59|2.5354
16:44:59|2.5373
16:45:01|2.5366
16:45:02|2.5367
16:45:03|2.537
16:45:04|2.5376
16:45:05|2.5373
16:45:06|2.5379
16:45:07|2.5379
16:45:08|2.5371
16:45:09|2.5353
16:45:11|2.533
16:45:11|2.5333
16:45:13|2.5287
16:45:14|2.528
16:45:15|2.5298
16:45:15|2.5304
16:45:17|2.5304
16:45:18|2.5299
16:45:19|2.5299
16:45:20|2.5313
16:45:21|2.5285
16:45:22|2.5328
16:45:23|2.5328
16:45:24|2.5283
16:45:25|2.5291
16:45:26|2.5287
16:45:27|2.5305
16:45:28|2.5285
16:45:29|2.5289
16:45:30|2.5289
16:45:31|2.532
16:45:32|2.5273
16:45:33|2.5283
16:45:35|2.5288
16:45:37|2.528
16:45:38|2.5325
16:45:39|2.5298
16:45:40|2.5298
16:45:41|2.5298
16:45:42|2.5266
16:45:44|2.5254
16:45:44|2.5261
16:45:46|2.5275
16:45:48|2.5259
16:45:48|2.5272
16:45:49|2.5272
16:45:50|2.5266
16:45:51|2.5251
16:45:52|2.5266
16:45:53|2.5246
16:45:54|2.526
16:45:55|2.5264
16:45:57|2.527
16:45:57|2.5248
16:45:58|2.5309
16:45:59|2.5311
16:46:01|2.5286
16:46:02|2.5287
16:46:03|2.5307
16:46:04|2.5297
16:46:05|2.5314
16:46:06|2.5313
16:46:07|2.532
16:46:08|2.5317
16:46:09|2.5307
16:46:10|2.5311
16:46:11|2.5311
16:46:12|2.5309
16:46:13|2.5313
16:46:14|2.5331
16:46:15|2.5331
16:46:16|2.5335
16:46:17|2.5349
16:46:19|2.5326
16:46:20|2.5337
16:46:21|2.5345
16:46:22|2.5348
16:46:23|2.5327
16:46:24|2.5327
16:46:24|2.5328
16:46:26|2.5355
16:46:26|2.536
16:46:28|2.536
16:46:28|2.5361
16:46:30|2.5358
16:46:31|2.5358
16:46:31|2.5367
16:46:33|2.5394
16:46:33|2.5374
16:46:34|2.5383
16:46:36|2.5396
16:46:38|2.5396
16:46:39|2.5383
16:46:40|2.5396
16:46:41|2.5387
16:46:42|2.5387
16:46:43|2.5349
16:46:44|2.5354
16:46:45|2.5354
16:46:46|2.5376
16:46:47|2.5354
16:46:48|2.5354
16:46:49|2.5365
16:46:51|2.5374
16:46:53|2.5356
16:46:53|2.5366
16:46:54|2.5366
16:46:55|2.5366
16:46:56|2.5368
16:46:57|2.5369
16:46:58|2.5388
16:46:59|2.5383
16:47:00|2.5386
16:47:01|2.5383
16:47:02|2.5366
16:47:04|2.5384
16:47:05|2.5384
16:47:06|2.5383
16:47:07|2.5368
16:47:07|2.5368
16:47:09|2.5366
16:47:10|2.5362
16:47:11|2.5364
16:47:12|2.5345
16:47:13|2.532
16:47:14|2.5345
16:47:15|2.5343
16:47:16|2.5343
16:47:17|2.5323
16:47:18|2.5323
16:47:19|2.5331
16:47:20|2.5358
16:47:21|2.5343
16:47:22|2.5343
16:47:23|2.536
16:47:25|2.536
16:47:26|2.5382
16:47:27|2.5369
16:47:28|2.5356
16:47:29|2.5372
16:47:30|2.5398
16:47:31|2.5381
16:47:32|2.5381
16:47:33|2.5377
16:47:34|2.5377
16:47:35|2.5384
16:47:35|2.5381
16:47:37|2.5398
16:47:38|2.5396
16:47:40|2.54
16:47:41|2.5391
16:47:43|2.5402
16:47:43|2.542
16:47:45|2.5387
16:47:46|2.5393
16:47:47|2.5425
16:47:49|2.5441
16:47:49|2.545
16:47:50|2.5469
16:47:51|2.5469
16:47:52|2.5463
16:47:53|2.5443
16:47:54|2.5443
16:47:55|2.5463
16:47:56|2.5472
16:47:57|2.5457
16:47:58|2.5455
16:47:59|2.5457
16:48:00|2.5454
16:48:01|2.5436
16:48:02|2.5436
16:48:04|2.5455
16:48:05|2.5435
16:48:06|2.5435
16:48:07|2.5443
16:48:08|2.5442
16:48:09|2.5442
16:48:10|2.5462
16:48:11|2.546
16:48:12|2.5457
16:48:13|2.5452
16:48:14|2.5452
16:48:16|2.5423
16:48:17|2.5436
16:48:19|2.5422
16:48:19|2.543
16:48:20|2.5432
16:48:21|2.5432
16:48:22|2.5432
16:48:23|2.541
16:48:24|2.541
16:48:25|2.541
16:48:27|2.5392
16:48:28|2.5417
16:48:29|2.5415
16:48:30|2.5385
16:48:31|2.5371
16:48:31|2.5404
16:48:33|2.5416
16:48:34|2.5411
16:48:35|2.5411
16:48:35|2.5411
16:48:37|2.5442
16:48:38|2.5443
16:48:40|2.5438
16:48:41|2.5441
16:48:42|2.5421
16:48:43|2.5419
16:48:44|2.542
16:48:45|2.5431
16:48:46|2.5431
16:48:47|2.5429
16:48:48|2.5438
16:48:49|2.5448
16:48:50|2.5461
16:48:51|2.5455
16:48:52|2.5461
16:48:53|2.5486
16:48:54|2.5475
16:48:55|2.5464
16:48:57|2.547
16:48:57|2.5477
16:48:58|2.5487
16:48:59|2.5454
16:49:00|2.5454
16:49:02|2.5488
16:49:03|2.549
16:49:04|2.5495
16:49:05|2.5511
16:49:06|2.552
16:49:07|2.552
16:49:08|2.5504
16:49:09|2.5481
16:49:10|2.5482
16:49:11|2.5482
16:49:12|2.5479
16:49:13|2.5497
16:49:14|2.5506
16:49:15|2.5506
16:49:16|2.5506
16:49:17|2.5506
16:49:18|2.5542
16:49:19|2.5521
16:49:20|2.554
16:49:21|2.5533
16:49:22|2.553
16:49:23|2.55
16:49:24|2.5501
16:49:25|2.5504
16:49:26|2.5515
16:49:27|2.5527
16:49:28|2.5515
16:49:29|2.5526
16:49:30|2.5547
16:49:31|2.5529
16:49:32|2.5536
16:49:33|2.5533
16:49:34|2.5526
16:49:35|2.5526
16:49:36|2.5526
16:49:37|2.5527
16:49:39|2.5535
16:49:40|2.5542
16:49:42|2.5517
16:49:42|2.554
16:49:44|2.5529
16:49:45|2.5543
16:49:46|2.554
16:49:47|2.5529
16:49:48|2.553
16:49:49|2.5518
16:49:50|2.5519
16:49:51|2.5534
16:49:52|2.5514
16:49:53|2.5529
16:49:54|2.5544
16:49:55|2.5546
16:49:57|2.5536
16:49:57|2.552
16:49:58|2.5535
16:49:59|2.5536
16:50:00|2.5529
16:50:01|2.5528
16:50:02|2.5528
16:50:03|2.552
16:50:04|2.5527
16:50:05|2.5536
16:50:06|2.5549
16:50:07|2.5523
16:50:08|2.5542
16:50:09|2.5525
16:50:10|2.5527
16:50:11|2.5527
16:50:12|2.5528
16:50:13|2.556
16:50:14|2.5562
16:50:15|2.5547
16:50:16|2.5531
16:50:18|2.5535
16:50:18|2.5533
16:50:19|2.5544
16:50:20|2.553
16:50:21|2.5507
16:50:22|2.5553
16:50:23|2.5562
16:50:24|2.5561
16:50:25|2.5566
16:50:26|2.5566
16:50:27|2.5554
16:50:28|2.5554
16:50:29|2.5563
16:50:30|2.5547
16:50:31|2.5553
16:50:32|2.5553
16:50:33|2.5549
16:50:34|2.5532
16:50:35|2.554
16:50:36|2.552
16:50:37|2.5545
16:50:38|2.5544
16:50:40|2.5544
16:50:41|2.5545
16:50:42|2.5522
16:50:43|2.5547
16:50:44|2.5557
16:50:45|2.5557
16:50:46|2.5577
16:50:47|2.5558
16:50:48|2.5579
16:50:49|2.5564
16:50:50|2.5568
16:50:51|2.5566
16:50:52|2.5586
16:50:53|2.5565
16:50:54|2.5592
16:50:55|2.5561
16:50:56|2.554
16:50:57|2.5563
16:50:58|2.5554
16:50:59|2.5528
16:51:00|2.5564
16:51:01|2.5545
16:51:02|2.5546
16:51:03|2.5546
16:51:04|2.5528
16:51:05|2.5545
16:51:06|2.5545
16:51:07|2.5525
16:51:09|2.5509
16:51:10|2.5506
16:51:10|2.5502
16:51:11|2.5517
16:51:13|2.5526
16:51:14|2.5513
16:51:15|2.55
16:51:15|2.5502
16:51:17|2.5491
16:51:18|2.5492
16:51:19|2.5499
16:51:20|2.5494
16:51:21|2.5505
16:51:22|2.5505
16:51:23|2.55
16:51:24|2.552
16:51:25|2.55
16:51:26|2.5511
16:51:27|2.5527
16:51:28|2.5543
16:51:30|2.5566
16:51:31|2.5564
16:51:32|2.5556
16:51:32|2.5552
16:51:34|2.5552
16:51:35|2.5544
16:51:35|2.5543
16:51:37|2.5545
16:51:37|2.5559
16:51:38|2.5528
16:51:40|2.5569
16:51:42|2.5534
16:51:43|2.5535
16:51:44|2.5535
16:51:45|2.552
16:51:45|2.5544
16:51:47|2.5545
16:51:48|2.5545
16:51:50|2.5545
16:51:50|2.5564
16:51:52|2.5545
16:51:53|2.5545
16:51:54|2.5545
16:51:55|2.5551
16:51:56|2.5578
16:51:57|2.5583
16:51:59|2.5583
16:51:59|2.5579
16:52:01|2.5542
16:52:02|2.5563
16:52:04|2.5571
16:52:05|2.5571
16:52:06|2.5563
16:52:07|2.5562
16:52:08|2.5547
16:52:09|2.5521
16:52:10|2.5519
16:52:10|2.5526
16:52:12|2.5526
16:52:13|2.5526
16:52:14|2.5517
16:52:15|2.5513
16:52:16|2.55
16:52:16|2.5529
16:52:18|2.5519
16:52:18|2.5523
16:52:20|2.5527
16:52:21|2.5504
16:52:21|2.5524
16:52:23|2.5518
16:52:24|2.5518
16:52:25|2.5518
16:52:25|2.55
16:52:26|2.55
16:52:27|2.55
16:52:28|2.5491
16:52:30|2.5499
16:52:31|2.5475
16:52:32|2.5488
16:52:33|2.5491
16:52:33|2.5475
16:52:35|2.5475
16:52:36|2.5479
16:52:37|2.545
16:52:43|2.5501
16:52:45|2.5514
16:52:46|2.5509
16:52:46|2.5515
16:52:48|2.5499
16:52:49|2.55
16:52:50|2.55
16:52:51|2.5492
16:52:51|2.5485
16:52:54|2.55
16:52:54|2.5486
16:52:55|2.55
16:52:56|2.5514
16:52:57|2.5514
16:52:58|2.5514
16:52:59|2.5514
16:53:00|2.5492
16:53:02|2.5518
16:53:03|2.5518
16:53:03|2.55
16:53:05|2.5513
16:53:06|2.5522
16:53:07|2.5509
16:53:08|2.5512
16:53:09|2.5512
16:53:10|2.5513
16:53:11|2.5488
16:53:13|2.5509
16:53:14|2.5508
16:53:15|2.5508
16:53:16|2.5508
16:53:17|2.5508
16:53:18|2.5551
16:53:19|2.5564
16:53:20|2.5564
16:53:20|2.5564
16:53:22|2.556
16:53:23|2.5564
16:53:24|2.557
16:53:25|2.5542
16:53:26|2.5565
16:53:27|2.5568
16:53:28|2.5542
16:53:29|2.5557
16:53:30|2.5564
16:53:31|2.5564
16:53:32|2.5564
16:53:33|2.5564
16:53:34|2.5564
16:53:35|2.5564
16:53:36|2.5568
16:53:37|2.557
16:53:38|2.557
16:53:39|2.5564
16:53:40|2.5568
16:53:42|2.5575
16:53:43|2.5586
16:53:44|2.5564
16:53:46|2.5575
16:53:48|2.56
16:53:48|2.56
16:53:49|2.5581
16:53:50|2.5594
16:53:52|2.5584
16:53:53|2.5589
16:53:53|2.5594
16:53:54|2.559
16:53:55|2.5599
16:53:56|2.5601
16:53:57|2.5601
16:53:58|2.5607
16:54:00|2.561
16:54:00|2.56
16:54:01|2.5601
16:54:03|2.5595
16:54:04|2.5643
16:54:05|2.563
16:54:06|2.5629
16:54:07|2.5624
16:54:09|2.5631
16:54:10|2.5641
16:54:10|2.5641
16:54:12|2.5633
16:54:13|2.5634
16:54:14|2.5608
16:54:14|2.5612
16:54:16|2.5612
16:54:17|2.565
16:54:18|2.5627
16:54:19|2.5627
16:54:20|2.565
16:54:21|2.5639
16:54:22|2.5648
16:54:23|2.5619
16:54:24|2.5624
16:54:25|2.5617
16:54:26|2.5644
16:54:27|2.5607
16:54:28|2.5631
16:54:29|2.5654
16:54:30|2.5645
16:54:31|2.5645
16:54:32|2.5661
16:54:33|2.5656
16:54:34|2.5657
16:54:35|2.5666
16:54:36|2.5671
16:54:37|2.5658
16:54:38|2.5658
16:54:39|2.5655
16:54:40|2.5655
16:54:41|2.5672
16:54:43|2.5638
16:54:45|2.5635
16:54:46|2.5638
16:54:47|2.5643
16:54:48|2.5643
16:54:49|2.5635
16:54:50|2.5636
16:54:51|2.5626
16:54:52|2.5624
16:54:54|2.562
16:54:54|2.562
16:54:55|2.5643
16:54:56|2.565
16:54:57|2.5635
16:54:58|2.5661
16:54:59|2.5654
16:55:00|2.5672
16:55:01|2.5669
16:55:03|2.5666
16:55:04|2.5673
16:55:05|2.5673
16:55:06|2.5658
16:55:07|2.5635
16:55:09|2.5626
16:55:09|2.5608
16:55:10|2.5624
16:55:12|2.5608
16:55:12|2.5608
16:55:14|2.5603
16:55:15|2.5602
16:55:16|2.5613
16:55:17|2.5613
16:55:17|2.5602
16:55:19|2.5618
16:55:20|2.5607
16:55:21|2.562
16:55:22|2.5631
16:55:23|2.5611
16:55:24|2.5626
16:55:25|2.5626
16:55:26|2.5614
16:55:27|2.5588
16:55:28|2.5588
16:55:29|2.5596
16:55:30|2.5605
16:55:31|2.5608
16:55:32|2.5596
16:55:33|2.5603
16:55:34|2.5575
16:55:35|2.5564
16:55:36|2.553
16:55:37|2.5515
16:55:38|2.553
16:55:39|2.5535
16:55:40|2.5553
16:55:41|2.5567
16:55:42|2.5556
16:55:44|2.5549
16:55:44|2.5557
16:55:47|2.5531
16:55:48|2.5532
16:55:49|2.5536
16:55:49|2.5562
16:55:51|2.5579
16:55:52|2.5555
16:55:53|2.5571
16:55:55|2.5571
16:55:56|2.5606
16:55:57|2.5574
16:55:58|2.5574
16:56:00|2.5574
16:56:00|2.5601
16:56:02|2.5582
16:56:03|2.5574
16:56:04|2.5577
16:56:05|2.5592
16:56:06|2.5584
16:56:06|2.5573
16:56:08|2.5582
16:56:09|2.5594
16:56:10|2.5594
16:56:11|2.5574
16:56:12|2.5591
16:56:13|2.5591
16:56:14|2.5594
16:56:15|2.5591
16:56:16|2.5569
16:56:17|2.5568
16:56:18|2.5565
16:56:19|2.5587
16:56:20|2.5587
16:56:21|2.5572
16:56:23|2.556
16:56:23|2.5561
16:56:25|2.5565
16:56:26|2.5582
16:56:27|2.5581
16:56:28|2.5581
16:56:28|2.5619
16:56:29|2.5597
16:56:31|2.5607
16:56:32|2.5607
16:56:33|2.5607
16:56:34|2.5626
16:56:34|2.5612
16:56:36|2.5618
16:56:36|2.5614
16:56:37|2.563
16:56:39|2.5637
16:56:39|2.5612
16:56:40|2.56
16:56:41|2.5624
16:56:42|2.5624
16:56:44|2.5645
16:56:45|2.5624
16:56:47|2.5624
16:56:48|2.5646
16:56:49|2.5625
16:56:51|2.5643
16:56:52|2.5632
16:56:53|2.5632
16:56:54|2.5632
16:56:54|2.5644
16:56:56|2.562
16:56:57|2.5637
16:56:58|2.5637
16:56:59|2.5617
16:57:01|2.5606
16:57:02|2.56
16:57:02|2.5601
16:57:04|2.5614
16:57:04|2.5606
16:57:05|2.5583
16:57:07|2.5568
16:57:08|2.5588
16:57:09|2.5589
16:57:10|2.5593
16:57:10|2.5592
16:57:11|2.5581
16:57:13|2.5583
16:57:13|2.5607
16:57:15|2.5584
16:57:15|2.5597
16:57:17|2.5596
16:57:18|2.5596
16:57:19|2.5589
16:57:20|2.5589
16:57:21|2.5589
16:57:22|2.5593
16:57:23|2.5606
16:57:24|2.5607
16:57:25|2.5607
16:57:26|2.5607
16:57:26|2.5597
16:57:28|2.5614
16:57:29|2.5607
16:57:30|2.5622
16:57:31|2.5609
16:57:32|2.5621
16:57:33|2.5625
16:57:34|2.5626
16:57:35|2.5631
16:57:35|2.5618
16:57:37|2.5639
16:57:38|2.5655
16:57:39|2.5661
16:57:40|2.5674
16:57:41|2.5656
16:57:42|2.5658
16:57:42|2.5658
16:57:43|2.5639
16:57:44|2.5642
16:57:47|2.5636
16:57:48|2.5655
16:57:49|2.5655
16:57:50|2.5657
16:57:51|2.5657
16:57:52|2.5657
16:57:53|2.5657
16:57:54|2.5657
16:57:56|2.5636
16:57:57|2.5638
16:57:59|2.5657
16:58:01|2.5657
16:58:01|2.5657
16:58:03|2.5672
16:58:03|2.5676
16:58:05|2.5666
16:58:06|2.5668
16:58:08|2.5686
16:58:10|2.5689
16:58:11|2.5673
16:58:12|2.5672
16:58:13|2.5685
16:58:14|2.5671
16:58:16|2.57
16:58:16|2.5716
16:58:17|2.572
16:58:18|2.5716
16:58:20|2.5712
16:58:21|2.5718
16:58:22|2.5724
16:58:23|2.5723
16:58:24|2.5727
16:58:25|2.5727
16:58:26|2.5686
16:58:27|2.5681
16:58:28|2.5678
16:58:29|2.567
16:58:30|2.5657
16:58:31|2.5679
16:58:32|2.5686
16:58:33|2.5692
16:58:34|2.5725
16:58:35|2.573
16:58:36|2.57
16:58:37|2.5694
16:58:38|2.567
16:58:39|2.5695
16:58:40|2.5696
16:58:41|2.5718
16:58:42|2.5718
16:58:43|2.5718
16:58:44|2.5691
16:58:46|2.5713
16:58:47|2.5718
16:58:48|2.5707
16:58:49|2.5725
16:58:50|2.5731
16:58:51|2.5731
16:58:52|2.5728
16:58:53|2.5728
16:58:54|2.5703
16:58:56|2.5703
16:58:58|2.57
16:58:58|2.571
16:59:00|2.5688
16:59:00|2.571
16:59:01|2.5688
16:59:03|2.5697
16:59:04|2.5705
16:59:05|2.5672
16:59:05|2.5692
16:59:07|2.5706
16:59:08|2.5685
16:59:08|2.5681
16:59:09|2.5686
16:59:11|2.5686
16:59:12|2.5701
16:59:13|2.5722
16:59:13|2.5719
16:59:15|2.5697
16:59:16|2.5688
16:59:17|2.5688
16:59:18|2.5697
16:59:19|2.5701
16:59:20|2.5707
16:59:21|2.5695
16:59:22|2.5678
16:59:23|2.5696
16:59:24|2.5679
16:59:24|2.5673
16:59:26|2.5673
16:59:26|2.5663
16:59:28|2.568
16:59:28|2.5668
16:59:30|2.5687
16:59:31|2.5695
16:59:32|2.5695
16:59:32|2.57
16:59:33|2.5709
16:59:34|2.5699
16:59:35|2.5701
16:59:36|2.5708
16:59:37|2.5709
16:59:38|2.5716
16:59:40|2.5716
16:59:41|2.5717
16:59:42|2.57
16:59:42|2.5707
16:59:44|2.5705
16:59:44|2.5703
16:59:46|2.5701
16:59:47|2.5701
16:59:48|2.57
16:59:49|2.5701
16:59:50|2.5701
16:59:51|2.5697
16:59:52|2.5697
16:59:53|2.5701
16:59:54|2.5699
16:59:55|2.5687
16:59:56|2.5701
16:59:58|2.5699
16:59:59|2.5711
17:00:00|2.5719
17:00:02|2.5713
17:00:03|2.5708
17:00:04|2.5711
17:00:05|2.5687
17:00:06|2.5683
17:00:07|2.5698
17:00:09|2.5682
17:00:10|2.5685
17:00:11|2.5712
17:00:12|2.5713
17:00:13|2.57
17:00:14|2.5716
17:00:15|2.5716
17:00:16|2.5697
17:00:17|2.5709
17:00:17|2.5689
17:00:19|2.5688
17:00:20|2.5699
17:00:21|2.5701
17:00:22|2.5689
17:00:23|2.5688
17:00:24|2.5706
17:00:25|2.5705
17:00:26|2.5668
17:00:27|2.5666
17:00:28|2.5656
17:00:29|2.5663
17:00:30|2.5661
17:00:31|2.5661
17:00:31|2.5693
17:00:33|2.5718
17:00:33|2.5722
17:00:35|2.5706
17:00:36|2.5705
17:00:37|2.5661
17:00:37|2.5672
17:00:38|2.5663
17:00:45|2.561
17:00:45|2.5622
17:00:47|2.5618
17:00:49|2.5626
17:00:50|2.5608
17:00:52|2.5602
17:00:53|2.5624
17:00:54|2.5622
17:00:55|2.5623
17:00:56|2.5621
17:00:57|2.5638
17:00:58|2.5633
17:00:59|2.5606
17:01:00|2.5607
17:01:01|2.5634
17:01:03|2.5634
17:01:03|2.5625
17:01:04|2.5625
17:01:06|2.5638
17:01:07|2.5613
17:01:07|2.5611
17:01:08|2.5608
17:01:09|2.5607
17:01:10|2.5607
17:01:11|2.5611
17:01:12|2.5615
17:01:13|2.562
17:01:14|2.5601
17:01:15|2.56
17:01:16|2.5604
17:01:17|2.56
17:01:18|2.5616
17:01:19|2.5604
17:01:20|2.5605
17:01:21|2.5602
17:01:22|2.5616
17:01:23|2.5612
17:01:24|2.5612
17:01:25|2.5625
17:01:26|2.5605
17:01:27|2.5606
17:01:28|2.5593
17:01:29|2.561
17:01:30|2.5603
17:01:31|2.5603
17:01:32|2.56
17:01:33|2.5555
17:01:34|2.5567
17:01:35|2.5559
17:01:36|2.5567
17:01:37|2.5585
17:01:38|2.5585
17:01:39|2.5592
17:01:40|2.5583
17:01:41|2.5559
17:01:42|2.5563
17:01:43|2.5549
17:01:44|2.5566
17:01:45|2.5564
17:01:46|2.5556
17:01:48|2.5554
17:01:50|2.5557
17:01:50|2.5557
17:01:52|2.556
17:01:54|2.5543
17:01:55|2.5554
17:01:56|2.5561
17:01:57|2.5547
17:01:58|2.5567
17:01:59|2.5578
17:02:00|2.5566
17:02:02|2.5568
17:02:03|2.5553
17:02:04|2.5553
17:02:05|2.5553
17:02:06|2.5546
17:02:07|2.5565
17:02:08|2.5554
17:02:09|2.5551
17:02:10|2.555
17:02:11|2.5556
17:02:12|2.5556
17:02:13|2.5536
17:02:14|2.5536
17:02:16|2.5547
17:02:16|2.5554
17:02:18|2.5555
17:02:19|2.5546
17:02:20|2.5564
17:02:21|2.5576
17:02:22|2.5577
17:02:22|2.557
17:02:24|2.557
17:02:25|2.5564
17:02:26|2.5564
17:02:26|2.5568
17:02:28|2.5588
17:02:29|2.5582
17:02:30|2.5575
17:02:31|2.5584
17:02:32|2.5584
17:02:32|2.5589
17:02:34|2.5575
17:02:34|2.5575
17:02:36|2.558
17:02:36|2.5565
17:02:38|2.5565
17:02:38|2.5565
17:02:40|2.5565
17:02:41|2.5565
17:02:42|2.5581
17:02:42|2.5594
17:02:43|2.5591
17:02:45|2.5581
17:02:46|2.5571
17:02:46|2.5592
17:02:47|2.5594
17:02:48|2.5591
17:02:49|2.5594
17:02:52|2.5594
17:02:52|2.5588
17:02:53|2.5594
17:02:54|2.5567
17:02:55|2.5586
17:02:57|2.5593
17:02:57|2.5594
17:02:59|2.561
17:02:59|2.5632
17:03:02|2.5623
17:03:02|2.5615
17:03:03|2.5615
17:03:05|2.564
17:03:06|2.563
17:03:07|2.5634
17:03:08|2.5634
17:03:10|2.5628
17:03:10|2.5628
17:03:12|2.5639
17:03:13|2.5639
17:03:13|2.5639
17:03:16|2.5639
17:03:16|2.5642
17:03:17|2.5657
17:03:18|2.5646
17:03:19|2.5651
17:03:21|2.5677
17:03:21|2.5667
17:03:22|2.5669
17:03:23|2.5673
17:03:24|2.5679
17:03:25|2.5701
17:03:26|2.5691
17:03:27|2.5713
17:03:29|2.5723
17:03:29|2.5713
17:03:31|2.572
17:03:32|2.5727
17:03:32|2.5724
17:03:34|2.5721
17:03:35|2.5728
17:03:36|2.5736
17:03:36|2.5735
17:03:37|2.5735
17:03:38|2.5743
17:03:40|2.5748
17:03:40|2.5762
17:03:41|2.5762
17:03:42|2.5748
17:03:44|2.5749
17:03:44|2.5763
17:03:46|2.5764
17:03:46|2.5772
17:03:47|2.5775
17:03:48|2.5778
17:03:50|2.5787
17:03:51|2.5788
17:03:52|2.5812
17:03:54|2.5827
17:03:54|2.5824
17:03:56|2.5824
17:03:57|2.5828
17:03:58|2.5814
17:04:00|2.5818
17:04:01|2.5827
17:04:01|2.5827
17:04:02|2.5818
17:04:04|2.5824
17:04:04|2.5842
17:04:05|2.582
17:04:06|2.583
17:04:07|2.5843
17:04:08|2.5826
17:04:09|2.5844
17:04:10|2.5842
17:04:12|2.5789
17:04:14|2.5801
17:04:14|2.5814
17:04:16|2.5824
17:04:17|2.5824
17:04:18|2.5823
17:04:19|2.5806
17:04:21|2.5782
17:04:21|2.5782
17:04:22|2.5782
17:04:23|2.5771
17:04:24|2.5762
17:04:25|2.5784
17:04:26|2.5783
17:04:27|2.5799
17:04:28|2.5791
17:04:29|2.5794
17:04:30|2.5775
17:04:31|2.5787
17:04:32|2.5782
17:04:33|2.5783
17:04:34|2.5784
17:04:35|2.5756
17:04:36|2.576
17:04:37|2.5757
17:04:38|2.5761
17:04:39|2.5741
17:04:40|2.5761
17:04:41|2.5761
17:04:42|2.5761
17:04:43|2.5762
17:04:44|2.5762
17:04:45|2.5762
17:04:46|2.5783
17:04:47|2.577
17:04:48|2.5779
17:04:49|2.5762
17:04:50|2.5762
17:04:52|2.5776
17:04:53|2.5775
17:04:54|2.5779
17:04:55|2.5777
17:04:56|2.5783
17:04:57|2.5766
17:04:58|2.5767
17:04:59|2.5763
17:05:00|2.5799
17:05:01|2.5788
17:05:02|2.5812
17:05:03|2.5812
17:05:04|2.5812
17:05:05|2.5814
17:05:07|2.5819
17:05:08|2.581
17:05:09|2.5812
17:05:09|2.5824
17:05:10|2.5827
17:05:12|2.5841
17:05:12|2.5869
17:05:14|2.5853
17:05:14|2.5873
17:05:15|2.5845
17:05:16|2.5842
17:05:18|2.5845
17:05:19|2.583
17:05:20|2.5842
17:05:20|2.5824
17:05:22|2.5831
17:05:23|2.5842
17:05:24|2.5853
17:05:25|2.5861
17:05:26|2.5857
17:05:27|2.5839
17:05:28|2.5845
17:05:29|2.5843
17:05:30|2.584
17:05:31|2.5842
17:05:32|2.585
17:05:33|2.585
17:05:34|2.5839
17:05:35|2.5861
17:05:36|2.5887
17:05:37|2.5925
17:05:38|2.59
17:05:39|2.5905
17:05:40|2.5912
17:05:41|2.5934
17:05:42|2.5919
17:05:43|2.5904
17:05:44|2.5904
17:05:45|2.5917
17:05:46|2.5901
17:05:47|2.5896
17:05:48|2.5895
17:05:49|2.5863
17:05:50|2.5871
17:05:51|2.5875
17:05:52|2.5895
17:05:53|2.5889
17:05:54|2.5878
17:05:55|2.5898
17:05:56|2.5883
17:05:58|2.5877
17:05:58|2.5884
17:06:00|2.5878
17:06:01|2.5865
17:06:02|2.5886
17:06:03|2.5878
17:06:04|2.5878
17:06:05|2.5896
17:06:06|2.5911
17:06:08|2.5896
17:06:09|2.5886
17:06:10|2.59
17:06:11|2.59
17:06:12|2.588
17:06:12|2.5875
17:06:14|2.5874
17:06:15|2.5878
17:06:16|2.5878
17:06:17|2.5878
17:06:18|2.5878
17:06:19|2.5878
17:06:20|2.5874
17:06:20|2.588
17:06:22|2.5901
17:06:24|2.5916
17:06:24|2.5916
17:06:25|2.5918
17:06:26|2.5915
17:06:27|2.5925
17:06:28|2.5933
17:06:30|2.5913
17:06:31|2.5913
17:06:32|2.5915
17:06:33|2.5925
17:06:34|2.5925
17:06:35|2.5908
17:06:36|2.5905
17:06:37|2.591
17:06:38|2.591
17:06:39|2.5913
17:06:40|2.5925
17:06:41|2.5936
17:06:42|2.5938
17:06:43|2.5944
17:06:44|2.5944
17:06:45|2.5938
17:06:46|2.5938
17:06:47|2.5944
17:06:48|2.5941
17:06:49|2.5959
17:06:50|2.5935
17:06:51|2.5954
17:06:52|2.5944
17:06:54|2.5944
17:06:55|2.5956
17:06:57|2.5956
17:06:58|2.5936
17:06:59|2.5942
17:06:59|2.5942
17:07:01|2.5941
17:07:02|2.5922
17:07:02|2.5909
17:07:04|2.5903
17:07:05|2.5911
17:07:06|2.5913
17:07:08|2.5903
17:07:08|2.5915
17:07:09|2.5932
17:07:10|2.5914
17:07:12|2.594
17:07:13|2.594
17:07:14|2.5936
17:07:15|2.5936
17:07:16|2.5931
17:07:17|2.5936
17:07:17|2.5941
17:07:20|2.5946
17:07:20|2.5937
17:07:21|2.5938
17:07:22|2.5937
17:07:23|2.5937
17:07:24|2.5937
17:07:25|2.5901
17:07:26|2.5882
17:07:27|2.588
17:07:28|2.592
17:07:29|2.5908
17:07:30|2.5918
17:07:31|2.5901
17:07:33|2.5907
17:07:34|2.5908
17:07:34|2.5918
17:07:36|2.5917
17:07:36|2.5913
17:07:38|2.5901
17:07:38|2.589
17:07:40|2.589
17:07:40|2.5904
17:07:42|2.5882
17:07:43|2.5878
17:07:44|2.5889
17:07:45|2.586
17:07:46|2.5871
17:07:47|2.5874
17:07:48|2.586
17:07:48|2.5853
17:07:50|2.5844
17:07:51|2.5844
17:07:52|2.5844
17:07:52|2.5839
17:07:53|2.5844
17:07:55|2.5846
17:07:57|2.5847
17:07:58|2.5833
17:07:59|2.5827
17:08:00|2.5839
17:08:01|2.5847
17:08:02|2.586
17:08:03|2.585
17:08:04|2.5839
17:08:06|2.5833
17:08:07|2.5848
17:08:08|2.585
17:08:09|2.5819
17:08:10|2.5835
17:08:10|2.5832
17:08:12|2.5831
17:08:13|2.5841
17:08:14|2.584
17:08:15|2.5837
17:08:16|2.5834
17:08:17|2.5828
17:08:19|2.5836
17:08:19|2.5863
17:08:20|2.5863
17:08:22|2.5863
17:08:22|2.5853
17:08:23|2.5853
17:08:24|2.5867
17:08:26|2.5867
17:08:27|2.5854
17:08:27|2.5864
17:08:28|2.5854
17:08:29|2.5854
17:08:31|2.5854
17:08:32|2.5854
17:08:32|2.5854
17:08:33|2.5871
17:08:34|2.5891
17:08:35|2.5899
17:08:37|2.59
17:08:38|2.59
17:08:38|2.5905
17:08:39|2.5899
17:08:41|2.5899
17:08:41|2.5873
17:08:42|2.59
17:08:43|2.59
17:08:45|2.5901
17:08:45|2.59
17:08:47|2.5912
17:08:48|2.5929
17:08:49|2.5932
17:08:49|2.5932
17:08:50|2.5919
17:08:51|2.5924
17:08:52|2.5924
17:08:54|2.592
17:08:54|2.5911
17:08:56|2.5926
17:08:57|2.5922
17:08:58|2.5922
17:09:00|2.5924
17:09:01|2.5924
17:09:02|2.5924
17:09:04|2.5907
17:09:05|2.5922
17:09:06|2.5922
17:09:07|2.5907
17:09:08|2.5907
17:09:09|2.5915
17:09:11|2.5902
17:09:12|2.5913
17:09:13|2.5912
17:09:14|2.59
17:09:14|2.5898
17:09:16|2.5912
17:09:17|2.5915
17:09:18|2.5902
17:09:18|2.5902
17:09:20|2.59
17:09:20|2.5911
17:09:21|2.5912
17:09:23|2.5891
17:09:23|2.59
17:09:24|2.59
17:09:26|2.59
17:09:27|2.59
17:09:27|2.591
17:09:28|2.591
17:09:29|2.5884
17:09:31|2.5888
17:09:31|2.5884
17:09:32|2.5896
17:09:34|2.5915
17:09:35|2.5909
17:09:35|2.593
17:09:37|2.593
17:09:37|2.5938
17:09:39|2.5923
17:09:39|2.5926
17:09:40|2.5903
17:09:42|2.5925
17:09:43|2.5909
17:09:44|2.5935
17:09:44|2.5914
17:09:45|2.5911
17:09:46|2.5911
17:09:48|2.5916
17:09:48|2.5918
17:09:50|2.5926
17:09:51|2.5914
17:09:51|2.5914
17:09:52|2.5922
17:09:53|2.5904
17:09:55|2.5903
17:09:56|2.5916
17:09:57|2.5916
17:09:59|2.5902
17:10:01|2.5918
17:10:01|2.5922
17:10:03|2.591
17:10:04|2.5912
17:10:05|2.5918
17:10:06|2.5909
17:10:07|2.5924
17:10:07|2.5924
17:10:09|2.5924
17:10:10|2.5912
17:10:11|2.5919
17:10:12|2.5919
17:10:13|2.5907
17:10:14|2.5904
17:10:15|2.5904
17:10:17|2.5907
17:10:18|2.5907
17:10:19|2.5907
17:10:20|2.592
17:10:22|2.5918
17:10:23|2.5907
17:10:24|2.5907
17:10:25|2.5924
17:10:26|2.5926
17:10:27|2.5918
17:10:28|2.5892
17:10:29|2.5892
17:10:30|2.5892
17:10:31|2.5887
17:10:32|2.5887
17:10:33|2.5915
17:10:34|2.5906
17:10:35|2.5907
17:10:36|2.5934
17:10:37|2.5926
17:10:38|2.5926
17:10:39|2.592
17:10:40|2.592
17:10:41|2.5933
17:10:42|2.5913
17:10:43|2.5935
17:10:44|2.5935
17:10:46|2.5949
17:10:46|2.5936
17:10:47|2.5932
17:10:48|2.5932
17:10:49|2.593
17:10:50|2.5928
17:10:51|2.5934
17:10:52|2.5928
17:10:53|2.5926
17:10:54|2.5927
17:10:55|2.593
17:10:57|2.5917
17:10:58|2.5926
17:11:00|2.5938
17:11:00|2.5941
17:11:01|2.5938
17:11:03|2.5938
17:11:04|2.5952
17:11:04|2.5956
17:11:06|2.5958
17:11:08|2.594
17:11:08|2.5947
17:11:10|2.5938
17:11:11|2.593
17:11:12|2.5931
17:11:13|2.5926
17:11:14|2.5907
17:11:15|2.5891
17:11:16|2.5898
17:11:17|2.5883
17:11:18|2.589
17:11:19|2.5912
17:11:20|2.5912
17:11:21|2.5896
17:11:22|2.592
17:11:23|2.5907
17:11:24|2.5901
17:11:25|2.5901
17:11:26|2.5901
17:11:28|2.5893
17:11:28|2.5886
17:11:30|2.589
17:11:31|2.5907
17:11:32|2.5907
17:11:32|2.5907
17:11:35|2.5912
17:11:35|2.5896
17:11:36|2.5912
17:11:37|2.5913
17:11:38|2.5912
17:11:39|2.5894
17:11:40|2.5885
17:11:41|2.59
17:11:42|2.5899
17:11:43|2.5902
17:11:44|2.5901
17:11:45|2.5902
17:11:46|2.5902
17:11:47|2.5902
17:11:48|2.5918
17:11:49|2.592
17:11:50|2.592
17:11:51|2.5914
17:11:52|2.5914
17:11:53|2.5914
17:11:54|2.591
17:11:55|2.5912
17:11:56|2.5912
17:11:58|2.5906
17:11:59|2.5828
17:12:01|2.5777
17:12:02|2.5793
17:12:03|2.5768
17:12:04|2.5758
17:12:05|2.5765
17:12:07|2.5759
17:12:09|2.579
17:12:09|2.5788
17:12:10|2.5788
17:12:12|2.5778
17:12:12|2.5778
17:12:13|2.5806
17:12:14|2.5806
17:12:16|2.5812
17:12:16|2.5801
17:12:17|2.5821
17:12:18|2.5825
17:12:19|2.5834
17:12:20|2.5829
17:12:21|2.5844
17:12:23|2.5848
17:12:23|2.5842
17:12:25|2.5851
17:12:26|2.5853
17:12:26|2.584
17:12:28|2.5826
17:12:29|2.5855
17:12:30|2.5841
17:12:31|2.585
17:12:32|2.585
17:12:32|2.585
17:12:34|2.585
17:12:35|2.586
17:12:36|2.5849
17:12:37|2.586
17:12:37|2.5866
17:12:39|2.587
17:12:40|2.587
17:12:41|2.5881
17:12:41|2.5882
17:12:43|2.5882
17:12:43|2.5881
17:12:44|2.589
17:12:46|2.5862
17:12:47|2.5868
17:12:48|2.5869
17:12:49|2.5873
17:12:50|2.5861
17:12:51|2.5873
17:12:52|2.5881
17:12:53|2.5848
17:12:54|2.5848
17:12:55|2.587
17:12:56|2.5869
17:12:57|2.5858
17:12:58|2.5851
17:12:59|2.5876
17:13:01|2.5879
17:13:03|2.584
17:13:04|2.5832
17:13:06|2.5839
17:13:07|2.584
17:13:08|2.584
17:13:08|2.584
17:13:10|2.587
17:13:11|2.5879
17:13:12|2.5876
17:13:13|2.588
17:13:14|2.5894
17:13:15|2.59
17:13:16|2.589
17:13:17|2.5898
17:13:18|2.5892
17:13:19|2.5892
17:13:20|2.5899
17:13:21|2.5897
17:13:22|2.59
17:13:24|2.588
17:13:24|2.5886
17:13:25|2.5875
17:13:26|2.5875
17:13:27|2.5875
17:13:28|2.5889
17:13:29|2.588
17:13:30|2.5918
17:13:31|2.5911
17:13:32|2.5917
17:13:33|2.5917
17:13:34|2.5917
17:13:35|2.5886
17:13:36|2.5888
17:13:37|2.5888
17:13:38|2.589
17:13:39|2.588
17:13:40|2.589
17:13:41|2.5904
17:13:42|2.5904
17:13:43|2.5901
17:13:44|2.5901
17:13:45|2.5925
17:13:46|2.59
17:13:47|2.59
17:13:48|2.5891
17:13:49|2.59
17:13:50|2.59
17:13:51|2.5891
17:13:52|2.5891
17:13:53|2.5898
17:13:54|2.5911
17:13:55|2.5891
17:13:56|2.5903
17:13:58|2.5903
17:13:59|2.5903
17:14:01|2.5926
17:14:02|2.5921
17:14:04|2.5907
17:14:05|2.5926
17:14:07|2.5925
17:14:07|2.5925
17:14:09|2.5937
17:14:10|2.5925
17:14:10|2.5924
17:14:12|2.5926
17:14:13|2.5926
17:14:13|2.5921
17:14:15|2.5925
17:14:16|2.5939
17:14:17|2.5939
17:14:18|2.5922
17:14:19|2.5922
17:14:20|2.592
17:14:21|2.5902
17:14:22|2.5902
17:14:23|2.5904
17:14:24|2.5902
17:14:25|2.5886
17:14:26|2.5897
17:14:27|2.5901
17:14:28|2.5901
17:14:29|2.5901
17:14:30|2.5924
17:14:31|2.5909
17:14:32|2.5792
17:14:33|2.5724
17:14:34|2.5762
17:14:35|2.5765
17:14:36|2.5734
17:14:37|2.5755
17:14:38|2.5762
17:14:39|2.5784
17:14:40|2.5757
17:14:41|2.5718
17:14:42|2.5718
17:14:43|2.5718
17:14:44|2.5753
17:14:45|2.5755
17:14:46|2.5755
17:14:47|2.5784
17:14:48|2.5742
17:14:49|2.5783
17:14:50|2.5782
17:14:51|2.5777
17:14:52|2.5768
17:14:53|2.5776
17:14:54|2.5768
17:14:55|2.5772
17:14:56|2.578
17:14:57|2.5777
17:14:58|2.5782
17:14:59|2.58
17:15:01|2.5794
17:15:03|2.5779
17:15:04|2.5772
17:15:05|2.578
17:15:06|2.5793
17:15:07|2.5794
17:15:08|2.579
17:15:09|2.5789
17:15:11|2.5798
17:15:11|2.579
17:15:12|2.5801
17:15:13|2.5799
17:15:14|2.58
17:15:15|2.5786
17:15:16|2.5799
17:15:17|2.5806
17:15:18|2.5787
17:15:19|2.582
17:15:20|2.5814
17:15:21|2.5806
17:15:22|2.5806
17:15:23|2.5781
17:15:24|2.5803
17:15:25|2.5803
17:15:26|2.582
17:15:27|2.5762
17:15:28|2.5767
17:15:29|2.5779
17:15:30|2.5771
17:15:32|2.5794
17:15:32|2.5798
17:15:33|2.5789
17:15:34|2.5785
17:15:35|2.5768
17:15:36|2.5787
17:15:37|2.5791
17:15:38|2.5781
17:15:39|2.5809
17:15:40|2.5811
17:15:41|2.5811
17:15:43|2.5807
17:15:43|2.5823
17:15:44|2.5817
17:15:45|2.5835
17:15:46|2.5802
17:15:47|2.5837
17:15:48|2.5828
17:15:49|2.584
17:15:50|2.5854
17:15:51|2.5852
17:15:52|2.583
17:15:53|2.5819
17:15:54|2.582
17:15:55|2.5813
17:15:56|2.582
17:15:57|2.582
17:15:58|2.5819
17:16:00|2.5814
17:16:01|2.5819
17:16:02|2.5838
17:16:04|2.5842
17:16:05|2.5838
17:16:06|2.5794
17:16:07|2.579
17:16:08|2.579
17:16:09|2.5794
17:16:11|2.5803
17:16:11|2.578
17:16:13|2.5752
17:16:13|2.5752
17:16:14|2.5778
17:16:16|2.5768
17:16:17|2.5785
17:16:18|2.5758
17:16:19|2.5745
17:16:20|2.5735
17:16:21|2.574
17:16:22|2.5758
17:16:23|2.5744
17:16:24|2.5731
17:16:25|2.5747
17:16:26|2.5747
17:16:27|2.5746
17:16:28|2.575
17:16:29|2.575
17:16:30|2.5766
17:16:31|2.5755
17:16:32|2.5763
17:16:33|2.5739
17:16:34|2.5669
17:16:35|2.5664
17:16:36|2.5676
17:16:37|2.5681
17:16:38|2.5661
17:16:39|2.5661
17:16:40|2.5661
17:16:41|2.5664
17:16:42|2.566
17:16:43|2.5653
17:16:44|2.5635
17:16:45|2.5623
17:16:46|2.5606
17:16:48|2.5624
17:16:48|2.5644
17:16:49|2.5642
17:16:50|2.5635
17:16:51|2.5654
17:16:52|2.5659
17:16:54|2.5683
17:16:54|2.5686
17:16:55|2.5691
17:16:56|2.5691
17:16:57|2.5691
17:16:58|2.5703
17:16:59|2.5697
17:17:00|2.5686
17:17:01|2.5683
17:17:03|2.5679
17:17:04|2.5687
17:17:05|2.5682
17:17:07|2.5661
17:17:08|2.5661
17:17:09|2.565
17:17:10|2.565
17:17:12|2.5667
17:17:13|2.5683
17:17:14|2.5667
17:17:15|2.568
17:17:16|2.5646
17:17:17|2.5646
17:17:19|2.5675
17:17:19|2.5662
17:17:21|2.5662
17:17:22|2.5662
17:17:23|2.5662
17:17:24|2.5662
17:17:24|2.5662
17:17:26|2.5669
17:17:27|2.5653
17:17:27|2.5665
17:17:29|2.5679
17:17:30|2.5662
17:17:31|2.5662
17:17:32|2.5637
17:17:33|2.565
17:17:33|2.5662
17:17:35|2.5662
17:17:36|2.5619
17:17:37|2.5609
17:17:38|2.5625
17:17:38|2.5601
17:17:40|2.5601
17:17:41|2.5591
17:17:42|2.5603
17:17:43|2.5606
17:17:44|2.56
17:17:45|2.5611
17:17:45|2.5608
17:17:47|2.5601
17:17:48|2.5601
17:17:48|2.5608
17:17:50|2.5593
17:17:50|2.5594
17:17:52|2.56
17:17:52|2.56
17:17:54|2.5591
17:17:55|2.5594
17:17:56|2.5594
17:17:56|2.5623
17:17:57|2.5621
17:17:59|2.5614
17:17:59|2.5643
17:18:01|2.5644
17:18:03|2.5641
17:18:04|2.5642
17:18:05|2.5635
17:18:07|2.562
17:18:08|2.5634
17:18:09|2.5635
17:18:10|2.564
17:18:11|2.564
17:18:13|2.564
17:18:13|2.5644
17:18:14|2.5645
17:18:15|2.5637
17:18:16|2.5637
17:18:17|2.5608
17:18:19|2.5615
17:18:20|2.5602
17:18:21|2.5591
17:18:22|2.558
17:18:23|2.5579
17:18:24|2.5556
17:18:25|2.553
17:18:26|2.5519
17:18:27|2.5508
17:18:28|2.5549
17:18:29|2.5564
17:18:30|2.5562
17:18:31|2.5559
17:18:32|2.5556
17:18:33|2.5546
17:18:34|2.5546
17:18:35|2.5523
17:18:36|2.5539
17:18:37|2.5563
17:18:38|2.556
17:18:39|2.5564
17:18:40|2.5571
17:18:41|2.5562
17:18:42|2.5586
17:18:43|2.5592
17:18:44|2.559
17:18:45|2.5591
17:18:46|2.5573
17:18:47|2.5573
17:18:48|2.5573
17:18:49|2.5585
17:18:50|2.5562
17:18:51|2.5562
17:18:52|2.5562
17:18:53|2.556
17:18:54|2.5564
17:18:55|2.5564
17:18:56|2.5559
17:18:57|2.5558
17:18:58|2.5558
17:18:59|2.5569
17:19:00|2.5573
17:19:01|2.5573
17:19:02|2.5573
17:19:03|2.5574
17:19:05|2.5593
17:19:06|2.5592
17:19:07|2.5592
17:19:08|2.5615
17:19:09|2.5614
17:19:10|2.5614
17:19:12|2.5621
17:19:12|2.5621
17:19:13|2.5608
17:19:14|2.5593
17:19:15|2.5594
17:19:16|2.5597
17:19:17|2.5587
17:19:18|2.5582
17:19:19|2.5599
17:19:20|2.5608
17:19:21|2.56
17:19:23|2.5587
17:19:24|2.5587
17:19:25|2.5587
17:19:25|2.5587
17:19:28|2.5588
17:19:29|2.5586
17:19:30|2.5588
17:19:31|2.5582
17:19:32|2.5586
17:19:33|2.5582
17:19:34|2.557
17:19:35|2.5558
17:19:36|2.5557
17:19:37|2.5582
17:19:38|2.5573
17:19:39|2.5582
17:19:41|2.5588
17:19:42|2.5588
17:19:43|2.558
17:19:43|2.5575
17:19:45|2.5574
17:19:45|2.5574
17:19:46|2.5582
17:19:47|2.5635
17:19:48|2.5647
17:19:50|2.5633
17:19:50|2.5635
17:19:52|2.5623
17:19:53|2.5652
17:19:54|2.5635
17:19:55|2.5651
17:19:56|2.5618
17:19:57|2.5639
17:19:58|2.564
17:19:59|2.564
17:20:00|2.5642
17:20:01|2.5604
17:20:02|2.5615
17:20:03|2.5615
17:20:05|2.5611
17:20:07|2.5611
17:20:08|2.5612
17:20:08|2.5621
17:20:10|2.5621
17:20:12|2.5619
17:20:13|2.5639
17:20:14|2.564
17:20:15|2.5642
17:20:16|2.5642
17:20:17|2.5642
17:20:18|2.5652
17:20:19|2.5642
17:20:20|2.564
17:20:21|2.563
17:20:22|2.564
17:20:23|2.5633
17:20:24|2.5633
17:20:25|2.565
17:20:26|2.5644
17:20:27|2.5644
17:20:28|2.5644
17:20:29|2.5635
17:20:30|2.5635
17:20:31|2.5647
17:20:32|2.5647
17:20:33|2.5651
17:20:34|2.5651
17:20:35|2.5653
17:20:36|2.5641
17:20:37|2.565
17:20:38|2.565
17:20:39|2.5652
17:20:40|2.5651
17:20:42|2.5651
17:20:43|2.5659
17:20:43|2.5657
17:20:45|2.5633
17:20:45|2.5633
17:20:46|2.5633
17:20:48|2.5654
17:20:48|2.5654
17:20:50|2.5637
17:20:51|2.5637
17:20:52|2.5644
17:20:52|2.5645
17:20:53|2.5655
17:20:55|2.5662
17:20:55|2.5661
17:20:57|2.5653
17:20:57|2.5653
17:20:59|2.5653
17:20:59|2.5657
17:21:00|2.5652
17:21:01|2.5652
17:21:02|2.5661
17:21:04|2.5661
17:21:04|2.5671
17:21:07|2.5689
17:21:08|2.5677
17:21:09|2.5662
17:21:10|2.5662
17:21:12|2.5657
17:21:13|2.5657
17:21:14|2.5669
17:21:15|2.568
17:21:16|2.5694
17:21:16|2.5685
17:21:18|2.5685
17:21:19|2.568
17:21:20|2.5692
17:21:21|2.5692
17:21:22|2.5695
17:21:23|2.5695
17:21:24|2.5694
17:21:25|2.5704
17:21:26|2.5704
17:21:27|2.5704
17:21:28|2.5704
17:21:29|2.5704
17:21:30|2.5701
17:21:31|2.5696
17:21:32|2.5696
17:21:33|2.5687
17:21:34|2.5687
17:21:35|2.5687
17:21:36|2.5694
17:21:37|2.5694
17:21:38|2.5694
17:21:39|2.5695
17:21:40|2.5687
17:21:41|2.5683
17:21:42|2.5694
17:21:43|2.5694
17:21:44|2.5693
17:21:45|2.5691
17:21:46|2.5691
17:21:47|2.5691
17:21:48|2.569
17:21:49|2.569
17:21:50|2.5696
17:21:51|2.569
17:21:52|2.57
17:21:53|2.5691
17:21:54|2.5698
17:21:55|2.5693
17:21:56|2.5677
17:21:57|2.5672
17:21:58|2.5653
17:21:59|2.5653
17:22:00|2.565
17:22:01|2.5627
17:22:02|2.5627
17:22:03|2.5629
17:22:04|2.5629
17:22:05|2.5616
17:22:06|2.5616
17:22:08|2.5629
17:22:09|2.5641
17:22:11|2.5614
17:22:11|2.5609
17:22:13|2.5609
17:22:14|2.562
17:22:16|2.563
17:22:16|2.563
17:22:17|2.5629
17:22:18|2.5643
17:22:20|2.5639
17:22:20|2.5639
17:22:22|2.5629
17:22:23|2.5638
17:22:24|2.5637
17:22:25|2.5659
17:22:26|2.5659
17:22:27|2.5659
17:22:28|2.5658
17:22:29|2.5688
17:22:30|2.5674
17:22:31|2.5706
17:22:32|2.5707
17:22:33|2.5706
17:22:34|2.5714
17:22:35|2.5738
17:22:36|2.5745
17:22:37|2.5706
17:22:38|2.5706
17:22:39|2.5718
17:22:40|2.5727
17:22:41|2.5719
17:22:42|2.5717
17:22:43|2.5699
17:22:45|2.5734
17:22:46|2.5725
17:22:47|2.5726
17:22:48|2.5709
17:22:49|2.5715
17:22:50|2.5724
17:22:51|2.5734
17:22:52|2.5725
17:22:53|2.5757
17:22:54|2.5756
17:22:55|2.574
17:22:55|2.5753
17:22:57|2.5749
17:22:58|2.5749
17:22:58|2.5749
17:23:00|2.5746
17:23:01|2.5746
17:23:02|2.5747
17:23:02|2.5747
17:23:04|2.5747
17:23:05|2.5747
17:23:06|2.5747
17:23:07|2.5717
17:23:08|2.5723
17:23:10|2.5707
17:23:12|2.5723
17:23:13|2.5729
17:23:14|2.5729
17:23:14|2.5742
17:23:16|2.5757
17:23:17|2.5759
17:23:18|2.5746
17:23:19|2.5744
17:23:20|2.5751
17:23:21|2.575
17:23:22|2.5755
17:23:23|2.5755
17:23:24|2.5763
17:23:25|2.5766
17:23:26|2.5751
17:23:27|2.5751
17:23:28|2.5745
17:23:29|2.5745
17:23:30|2.5745
17:23:31|2.5742
17:23:32|2.574
17:23:33|2.5744
17:23:34|2.5767
17:23:35|2.5754
17:23:36|2.5754
17:23:37|2.5759
17:23:38|2.5782
17:23:40|2.5796
17:23:41|2.58
17:23:41|2.5804
17:23:43|2.5786
17:23:44|2.579
17:23:45|2.579
17:23:46|2.579
17:23:46|2.5803
17:23:48|2.5803
17:23:48|2.5802
17:23:50|2.5803
17:23:50|2.5803
17:23:52|2.5803
17:23:53|2.5803
17:23:54|2.5803
17:23:55|2.5803
17:23:56|2.5802
17:23:57|2.5802
17:23:58|2.5802
17:23:59|2.5802
17:24:00|2.5813
17:24:01|2.5812
17:24:02|2.5812
17:24:03|2.5816
17:24:04|2.5803
17:24:05|2.5829
17:24:06|2.5815
17:24:07|2.5815
17:24:08|2.5833
17:24:09|2.5841
17:24:11|2.5832
17:24:12|2.5842
17:24:13|2.5823
17:24:15|2.583
17:24:16|2.5817
17:24:17|2.5817
17:24:18|2.5817
17:24:19|2.5833
17:24:20|2.5833
17:24:21|2.5852
17:24:22|2.5835
17:24:23|2.585
17:24:24|2.5833
17:24:25|2.5833
17:24:26|2.5828
17:24:27|2.5839
17:24:28|2.5823
17:24:29|2.5811
17:24:30|2.5803
17:24:31|2.5817
17:24:32|2.5818
17:24:33|2.5819
17:24:34|2.5808
17:24:35|2.5808
17:24:36|2.5808
17:24:37|2.5803
17:24:38|2.5804
17:24:39|2.5817
17:24:40|2.5817
17:24:41|2.5817
17:24:42|2.5836
17:24:43|2.5846
17:24:44|2.5831
17:24:45|2.5829
17:24:46|2.5851
17:24:47|2.5851
17:24:49|2.584
17:24:49|2.5852
17:24:51|2.5837
17:24:52|2.585
17:24:53|2.585
17:24:53|2.5836
17:24:54|2.5826
17:24:56|2.5817
17:24:56|2.5843
17:24:57|2.5841
17:25:00|2.5836
17:25:00|2.5836
17:25:01|2.5847
17:25:03|2.5847
17:25:03|2.5835
17:25:04|2.5845
17:25:05|2.5845
17:25:07|2.5845
17:25:09|2.5847
17:25:10|2.584
17:25:12|2.5842
17:25:13|2.5842
17:25:14|2.585
17:25:16|2.5859
17:25:17|2.5862
17:25:18|2.5866
17:25:19|2.5866
17:25:20|2.5871
17:25:21|2.5871
17:25:22|2.5871
17:25:24|2.5859
17:25:24|2.5859
17:25:26|2.5859
17:25:26|2.5871
17:25:27|2.5867
17:25:28|2.5877
17:25:29|2.5893
17:25:30|2.5876
17:25:31|2.5876
17:25:32|2.5893
17:25:33|2.5885
17:25:35|2.5879
17:25:35|2.5883
17:25:36|2.5838
17:25:38|2.5846
17:25:39|2.5844
17:25:39|2.5859
17:25:40|2.5844
17:25:41|2.5831
17:25:42|2.5831
17:25:44|2.5846
17:25:44|2.5831
17:25:46|2.5831
17:25:46|2.5826
17:25:47|2.5808
17:25:48|2.5822
17:25:49|2.583
17:25:50|2.583
17:25:51|2.583
17:25:52|2.5829
17:25:53|2.5808
17:25:54|2.5818
17:25:55|2.5804
17:25:56|2.5823
17:25:57|2.5823
17:25:58|2.5816
17:25:59|2.5816
17:26:00|2.5803
17:26:02|2.5808
17:26:02|2.5808
17:26:03|2.5808
17:26:04|2.58
17:26:05|2.579
17:26:06|2.579
17:26:07|2.5804
17:26:08|2.5789
17:26:10|2.58
17:26:11|2.58
17:26:13|2.5784
17:26:14|2.5726
17:26:15|2.5737
17:26:16|2.5741
17:26:17|2.5739
17:26:19|2.573
17:26:20|2.5743
17:26:20|2.576
17:26:21|2.5781
17:26:22|2.5772
17:26:23|2.579
17:26:25|2.5793
17:26:25|2.5784
17:26:26|2.58
17:26:28|2.5795
17:26:28|2.5797
17:26:29|2.581
17:26:30|2.5816
17:26:32|2.5829
17:26:33|2.5815
17:26:33|2.5815
17:26:35|2.5818
17:26:36|2.5833
17:26:36|2.5844
17:26:37|2.582
17:26:38|2.582
17:26:39|2.582
17:26:40|2.5862
17:26:41|2.5835
17:26:42|2.5835
17:26:43|2.5866
17:26:44|2.588
17:26:46|2.5861
17:26:47|2.5861
17:26:47|2.5867
17:26:48|2.5868
17:26:49|2.5888
17:26:51|2.588
17:26:52|2.5875
17:26:52|2.5858
17:26:53|2.5862
17:26:55|2.587
17:26:55|2.5867
17:26:57|2.5867
17:26:58|2.5876
17:26:59|2.5879
17:27:00|2.5879
17:27:01|2.5879
17:27:02|2.5858
17:27:03|2.5865
17:27:04|2.5855
17:27:04|2.584
17:27:06|2.5849
17:27:06|2.5849
17:27:08|2.5876
17:27:09|2.5876
17:27:10|2.5866
17:27:12|2.5877
17:27:13|2.587
17:27:15|2.5863
17:27:17|2.5868
17:27:18|2.5866
17:27:19|2.5866
17:27:20|2.5879
17:27:22|2.5872
17:27:23|2.5875
17:27:23|2.5875
17:27:25|2.5874
17:27:25|2.5876
17:27:26|2.587
17:27:28|2.587
17:27:29|2.5874
17:27:30|2.5873
17:27:30|2.5874
17:27:31|2.5868
17:27:32|2.5866
17:27:33|2.5872
17:27:35|2.5872
17:27:35|2.5872
17:27:36|2.5859
17:27:37|2.5876
17:27:38|2.5876
17:27:39|2.5885
17:27:40|2.5885
17:27:41|2.5865
17:27:43|2.584
17:27:43|2.585
17:27:45|2.585
17:27:46|2.585
17:27:46|2.5868
17:27:47|2.5858
17:27:48|2.5844
17:27:49|2.5858
17:27:50|2.5851
17:27:51|2.5852
17:27:52|2.5832
17:27:53|2.5848
17:27:54|2.583
17:27:55|2.5819
17:27:56|2.5851
17:27:58|2.5849
17:27:59|2.5819
17:28:00|2.5832
17:28:00|2.5811
17:28:01|2.5819
17:28:03|2.5828
17:28:04|2.5828
17:28:05|2.5829
17:28:06|2.5831
17:28:07|2.5833
17:28:08|2.5819
17:28:09|2.5819
17:28:10|2.5809
17:28:11|2.5809
17:28:13|2.5816
17:28:13|2.5819
17:28:16|2.5819
17:28:16|2.581
17:28:18|2.5795
17:28:18|2.5777
17:28:19|2.5779
17:28:20|2.5791
17:28:21|2.5791
17:28:22|2.5791
17:28:24|2.5797
17:28:25|2.5796
17:28:26|2.58
17:28:27|2.5798
17:28:28|2.5785
17:28:29|2.5785
17:28:30|2.5798
17:28:31|2.5819
17:28:32|2.5819
17:28:33|2.5819
17:28:34|2.5819
17:28:35|2.5793
17:28:36|2.5793
17:28:37|2.5793
17:28:38|2.5793
17:28:39|2.5818
17:28:40|2.58
17:28:41|2.5818
17:28:42|2.58
17:28:43|2.5782
17:28:44|2.5791
17:28:45|2.5781
17:28:46|2.5781
17:28:48|2.577
17:28:49|2.5774
17:28:50|2.5774
17:28:51|2.5758
17:28:51|2.575
17:28:53|2.5746
17:28:54|2.5756
17:28:54|2.5752
17:28:55|2.5752
17:28:56|2.5743
17:28:57|2.573
17:28:58|2.5743
17:28:59|2.575
17:29:01|2.5771
17:29:01|2.5771
17:29:02|2.5782
17:29:04|2.5762
17:29:05|2.5782
17:29:06|2.5782
17:29:07|2.5753
17:29:08|2.578
17:29:09|2.5781
17:29:10|2.5761
17:29:11|2.5755
17:29:12|2.5743
17:29:14|2.5782
17:29:15|2.5782
17:29:16|2.5777
17:29:17|2.5792
17:29:19|2.5798
17:29:19|2.5826
17:29:20|2.58
17:29:22|2.58
17:29:22|2.58
17:29:23|2.5805
17:29:24|2.5809
17:29:25|2.5809
17:29:26|2.5818
17:29:27|2.5841
17:29:29|2.5828
17:29:29|2.5831
17:29:30|2.5831
17:29:32|2.5829
17:29:32|2.5831
17:29:33|2.5838
17:29:34|2.5811
17:29:35|2.5811
17:29:36|2.5811
17:29:37|2.5801
17:29:39|2.5817
17:29:39|2.5798
17:29:40|2.5818
17:29:41|2.5798
17:29:42|2.5801
17:29:43|2.5798
17:29:44|2.58
17:29:45|2.58
17:29:46|2.5796
17:29:47|2.5787
17:29:48|2.5793
17:29:49|2.5793
17:29:50|2.5792
17:29:51|2.5794
17:29:52|2.5784
17:29:53|2.5786
17:29:54|2.5787
17:29:55|2.5788
17:29:56|2.5788
17:29:57|2.5805
17:29:58|2.5788
17:29:59|2.5789
17:30:00|2.5789
17:30:01|2.5789
17:30:02|2.5789
17:30:03|2.581
17:30:04|2.5804
17:30:05|2.5804
17:30:06|2.5806
17:30:07|2.5804
17:30:08|2.5804
17:30:09|2.5804
17:30:10|2.5805
17:30:11|2.5805
17:30:12|2.5814
17:30:14|2.5837
17:30:16|2.5827
17:30:17|2.5806
17:30:18|2.5813
17:30:19|2.5813
17:30:20|2.5797
17:30:21|2.5803
17:30:22|2.5797
17:30:24|2.5798
17:30:25|2.5804
17:30:26|2.5804
17:30:26|2.5825
17:30:28|2.5816
17:30:29|2.5828
17:30:30|2.5839
17:30:31|2.5845
17:30:32|2.5845
17:30:32|2.5844
17:30:33|2.5846
17:30:35|2.5846
17:30:35|2.585
17:30:37|2.585
17:30:38|2.585
17:30:39|2.585
17:30:40|2.5827
17:30:40|2.5795
17:30:41|2.581
17:30:43|2.5821
17:30:43|2.5808
17:30:45|2.5808
17:30:45|2.5797
17:30:46|2.5787
17:30:47|2.5799
17:30:48|2.5799
17:30:49|2.5794
17:30:51|2.5795
17:30:51|2.5779
17:30:52|2.5764
17:30:53|2.5772
17:30:54|2.5773
17:30:56|2.5731
17:30:56|2.5735
17:30:57|2.5757
17:30:59|2.5757
17:31:00|2.5768
17:31:00|2.5751
17:31:01|2.5746
17:31:03|2.5746
17:31:04|2.5746
17:31:05|2.5746
17:31:05|2.5746
17:31:06|2.5726
17:31:07|2.5732
17:31:08|2.5703
17:31:10|2.5693
17:31:10|2.5683
17:31:11|2.5713
17:31:13|2.5713
17:31:14|2.5692
17:31:16|2.5681
17:31:17|2.5679
17:31:19|2.569
17:31:20|2.5689
17:31:21|2.5675
17:31:23|2.5694
17:31:24|2.5695
17:31:25|2.5703
17:31:26|2.5647
17:31:27|2.5651
17:31:28|2.5614
17:31:29|2.5583
17:31:30|2.5594
17:31:31|2.5631
17:31:32|2.5651
17:31:33|2.565
17:31:34|2.5637
17:31:35|2.5668
17:31:36|2.5671
17:31:37|2.5676
17:31:38|2.5667
17:31:39|2.5686
17:31:40|2.5677
17:31:41|2.568
17:31:42|2.568
17:31:43|2.568
17:31:44|2.568
17:31:45|2.568
17:31:46|2.568
17:31:47|2.5659
17:31:48|2.568
17:31:49|2.5684
17:31:50|2.567
17:31:51|2.5693
17:31:52|2.5693
17:31:53|2.5703
17:31:54|2.567
17:31:55|2.567
17:31:56|2.5694
17:31:57|2.5689
17:31:58|2.5658
17:31:59|2.5658
17:32:00|2.5685
17:32:01|2.5716
17:32:02|2.5698
17:32:03|2.5726
17:32:04|2.5706
17:32:05|2.5706
17:32:06|2.5672
17:32:07|2.5715
17:32:08|2.5728
17:32:09|2.5709
17:32:10|2.569
17:32:11|2.5727
17:32:12|2.5727
17:32:13|2.5707
17:32:14|2.5707
17:32:15|2.5702
17:32:17|2.5715
17:32:17|2.57
17:32:18|2.57
17:32:20|2.5708
17:32:21|2.5708
17:32:22|2.5698
17:32:23|2.5699
17:32:23|2.5689
17:32:25|2.5683
17:32:26|2.5688
17:32:27|2.5699
17:32:28|2.569
17:32:29|2.5679
17:32:30|2.567
17:32:32|2.5679
17:32:33|2.5699
17:32:34|2.5688
17:32:34|2.5709
17:32:36|2.5709
17:32:37|2.5709
17:32:37|2.5709
17:32:38|2.5716
17:32:39|2.5716
17:32:41|2.5701
17:32:42|2.5682
17:32:43|2.5682
17:32:44|2.5697
17:32:45|2.5697
17:32:46|2.5712
17:32:47|2.5695
17:32:47|2.5703
17:32:49|2.5702
17:32:50|2.5702
17:32:51|2.5702
17:32:51|2.5675
17:32:53|2.5675
17:32:54|2.5689
17:32:54|2.5671
17:32:55|2.5668
17:32:57|2.5668
17:32:57|2.5692
17:32:58|2.5684
17:32:59|2.5695
17:33:01|2.5684
17:33:03|2.5682
17:33:03|2.5682
17:33:04|2.5643
17:33:05|2.5668
17:33:06|2.5659
17:33:07|2.563
17:33:08|2.5659
17:33:09|2.5667
17:33:10|2.5655
17:33:11|2.5647
17:33:12|2.5658
17:33:13|2.5655
17:33:14|2.5638
17:33:16|2.5634
17:33:18|2.5634
17:33:19|2.5647
17:33:20|2.5659
17:33:22|2.5652
17:33:23|2.5654
17:33:24|2.5654
17:33:25|2.567
17:33:26|2.5674
17:33:27|2.5675
17:33:29|2.5675
17:33:29|2.5705
17:33:31|2.5707
17:33:31|2.5703
17:33:33|2.5689
17:33:34|2.5706
17:33:35|2.5693
17:33:36|2.5715
17:33:36|2.5719
17:33:38|2.5719
17:33:39|2.5719
17:33:40|2.5719
17:33:41|2.5726
17:33:42|2.5728
17:33:43|2.5714
17:33:44|2.5714
17:33:45|2.5718
17:33:46|2.5718
17:33:47|2.5715
17:33:48|2.5715
17:33:49|2.5715
17:33:50|2.5715
17:33:51|2.5682
17:33:52|2.5668
17:33:53|2.5677
17:33:54|2.5671
17:33:55|2.5671
17:33:56|2.5671
17:33:57|2.5671
17:33:58|2.5673
17:33:59|2.5672
17:34:00|2.5667
17:34:01|2.5667
17:34:02|2.5659
17:34:03|2.565
17:34:04|2.5669
17:34:06|2.5693
17:34:06|2.5693
17:34:07|2.5705
17:34:09|2.5696
17:34:10|2.5687
17:34:11|2.5699
17:34:11|2.5699
17:34:12|2.5699
17:34:14|2.5699
17:34:14|2.5691
17:34:16|2.5691
17:34:17|2.573
17:34:19|2.5723
17:34:20|2.5721
17:34:21|2.5715
17:34:22|2.5715
17:34:23|2.5693
17:34:24|2.5693
17:34:25|2.5698
17:34:26|2.571
17:34:27|2.5708
17:34:28|2.5696
17:34:29|2.5707
17:34:30|2.5707
17:34:31|2.5707
17:34:32|2.5698
17:34:33|2.5698
17:34:34|2.57
17:34:35|2.5691
17:34:36|2.5691
17:34:37|2.5691
17:34:38|2.5688
17:34:39|2.5684
17:34:40|2.569
17:34:41|2.5696
17:34:42|2.5697
17:34:42|2.5699
17:34:43|2.57
17:34:45|2.5673
17:34:46|2.5673
17:34:47|2.5702
17:34:47|2.5701
17:34:49|2.5701
17:34:50|2.5708
17:34:51|2.5707
17:34:52|2.57
17:34:53|2.5704
17:34:54|2.57
17:34:55|2.57
17:34:56|2.57
17:34:57|2.5702
17:34:58|2.5698
17:34:59|2.5689
17:35:00|2.5689
17:35:01|2.5692
17:35:02|2.5702
17:35:04|2.5668
17:35:04|2.5696
17:35:05|2.57
17:35:06|2.57
17:35:07|2.5701
17:35:08|2.5703
17:35:09|2.5705
17:35:10|2.5712
17:35:11|2.5721
17:35:12|2.5715
17:35:13|2.5723
17:35:15|2.5712
17:35:15|2.5678
17:35:16|2.5717
17:35:18|2.5717
17:35:20|2.5684
17:35:21|2.5691
17:35:22|2.5691
17:35:23|2.5691
17:35:24|2.5691
17:35:26|2.5699
17:35:26|2.5699
17:35:28|2.5699
17:35:29|2.5699
17:35:30|2.57
17:35:31|2.57
17:35:33|2.5706
17:35:33|2.5706
17:35:35|2.571
17:35:36|2.5711
17:35:37|2.5712
17:35:38|2.5685
17:35:39|2.5685
17:35:40|2.5703
17:35:41|2.5703
17:35:42|2.5708
17:35:43|2.5708
17:35:44|2.5703
17:35:45|2.5702
17:35:46|2.5702
17:35:47|2.571
17:35:49|2.5695
17:35:50|2.5716
17:35:50|2.5716
17:35:51|2.5721
17:35:53|2.5721
17:35:54|2.573
17:35:55|2.5729
17:35:56|2.5729
17:35:56|2.5745
17:35:58|2.5731
17:35:59|2.5722
17:36:00|2.5712
17:36:01|2.5732
17:36:02|2.5716
17:36:03|2.5719
17:36:04|2.5719
17:36:05|2.5719
17:36:06|2.5705
17:36:07|2.5705
17:36:08|2.5705
17:36:09|2.5707
17:36:10|2.5694
17:36:11|2.5692
17:36:12|2.5691
17:36:13|2.5644
17:36:14|2.5664
17:36:15|2.5653
17:36:16|2.5643
17:36:17|2.5643
17:36:19|2.5643
17:36:21|2.5652
17:36:21|2.5652
17:36:23|2.5651
17:36:25|2.5633
17:36:26|2.5641
17:36:26|2.5641
17:36:27|2.5641
17:36:29|2.5647
17:36:30|2.565
17:36:31|2.5655
17:36:32|2.5657
17:36:33|2.5665
17:36:34|2.5665
17:36:36|2.5665
17:36:37|2.5675
17:36:37|2.5666
17:36:38|2.5666
17:36:39|2.5655
17:36:40|2.5653
17:36:41|2.5667
17:36:42|2.5667
17:36:43|2.5667
17:36:44|2.5657
17:36:45|2.5659
17:36:46|2.5668
17:36:48|2.5659
17:36:49|2.5659
17:36:50|2.5659
17:36:51|2.5651
17:36:53|2.5672
17:36:53|2.5659
17:36:54|2.5658
17:36:55|2.5658
17:36:56|2.5663
17:36:57|2.5663
17:36:58|2.5672
17:36:59|2.5661
17:37:00|2.5672
17:37:01|2.5665
17:37:02|2.5665
17:37:04|2.5665
17:37:04|2.5673
17:37:05|2.5683
17:37:06|2.5686
17:37:08|2.5679
17:37:08|2.5679
17:37:09|2.5676
17:37:10|2.5683
17:37:11|2.5683
17:37:12|2.566
17:37:13|2.5674
17:37:14|2.5674
17:37:15|2.5676
17:37:16|2.5676
17:37:17|2.5681
17:37:18|2.5681
17:37:20|2.5681
17:37:21|2.5681
17:37:22|2.5681
17:37:24|2.5671
17:37:24|2.5665
17:37:25|2.5671
17:37:26|2.5674
17:37:28|2.5671
17:37:29|2.5671
17:37:30|2.5671
17:37:31|2.5671
17:37:31|2.5681
17:37:33|2.5673
17:37:34|2.5683
17:37:34|2.5665
17:37:35|2.5631
17:37:37|2.5646
17:37:38|2.5651
17:37:38|2.5681
17:37:40|2.568
17:37:40|2.5684
17:37:41|2.5676
17:37:43|2.5664
17:37:44|2.567
17:37:44|2.567
17:37:45|2.567
17:37:46|2.565
17:37:48|2.565
17:37:48|2.5662
17:37:50|2.5665
17:37:51|2.5669
17:37:52|2.566
17:37:52|2.566
17:37:53|2.5656
17:37:55|2.5653
17:37:56|2.5653
17:37:57|2.5653
17:37:57|2.5653
17:37:58|2.5644
17:38:00|2.565
17:38:00|2.5652
17:38:01|2.5651
17:38:02|2.5652
17:38:03|2.5652
17:38:05|2.5645
17:38:06|2.5656
17:38:06|2.5656
17:38:08|2.5654
17:38:08|2.5654
17:38:09|2.5675
17:38:10|2.5641
17:38:11|2.5652
17:38:12|2.566
17:38:13|2.5649
17:38:14|2.5655
17:38:15|2.5655
17:38:16|2.5663
17:38:18|2.5681
17:38:19|2.5667
17:38:19|2.5649
17:38:22|2.5652
17:38:23|2.5637
17:38:24|2.5644
17:38:26|2.5628
17:38:27|2.5628
17:38:28|2.5651
17:38:29|2.5644
17:38:29|2.566
17:38:31|2.5653
17:38:33|2.5658
17:38:33|2.5652
17:38:35|2.566
17:38:36|2.5662
17:38:37|2.5661
17:38:38|2.5661
17:38:39|2.566
17:38:40|2.5614
17:38:41|2.5644
17:38:42|2.5655
17:38:43|2.5641
17:38:44|2.566
17:38:45|2.566
17:38:46|2.5661
17:38:47|2.5662
17:38:48|2.5693
17:38:49|2.5698
17:38:50|2.5692
17:38:51|2.5698
17:38:52|2.5698
17:38:53|2.5709
17:38:55|2.5692
17:38:56|2.5692
17:38:57|2.5692
17:38:58|2.5665
17:38:59|2.5692
17:39:00|2.57
17:39:01|2.5699
17:39:02|2.5695
17:39:02|2.5695
17:39:04|2.5695
17:39:05|2.5701
17:39:05|2.5708
17:39:06|2.5687
17:39:08|2.5687
17:39:08|2.5694
17:39:10|2.5656
17:39:11|2.5669
17:39:12|2.569
17:39:13|2.5698
17:39:14|2.5714
17:39:14|2.5709
17:39:15|2.5709
17:39:16|2.5693
17:39:17|2.5717
17:39:19|2.5721
17:39:20|2.5724
17:39:20|2.5725
17:39:22|2.5715
17:39:24|2.5718
17:39:25|2.572
17:39:27|2.5712
17:39:27|2.5712
17:39:28|2.5714
17:39:29|2.5714
17:39:31|2.5723
17:39:31|2.5714
17:39:32|2.5735
17:39:34|2.5735
17:39:34|2.5717
17:39:35|2.5723
17:39:36|2.5722
17:39:38|2.5737
17:39:39|2.5737
17:39:39|2.5729
17:39:40|2.5733
17:39:41|2.5733
17:39:43|2.5719
17:39:43|2.5732
17:39:45|2.5733
17:39:45|2.5713
17:39:47|2.5686
17:39:48|2.5724
17:39:49|2.5724
17:39:50|2.5749
17:39:51|2.5753
17:39:52|2.5747
17:39:53|2.5757
17:39:54|2.5747
17:39:54|2.5747
17:39:56|2.5776
17:39:57|2.5766
17:39:57|2.5774
17:39:59|2.5781
17:40:00|2.5775
17:40:00|2.5781
17:40:02|2.5777
17:40:02|2.5766
17:40:04|2.5775
17:40:05|2.5775
17:40:06|2.5764
17:40:07|2.5774
17:40:07|2.5774
17:40:09|2.5778
17:40:10|2.5749
17:40:11|2.5749
17:40:11|2.5777
17:40:13|2.5774
17:40:14|2.5773
17:40:15|2.5771
17:40:16|2.5752
17:40:17|2.5774
17:40:18|2.5774
17:40:19|2.5774
17:40:19|2.5783
17:40:21|2.5781
17:40:22|2.5786
17:40:24|2.5801
17:40:25|2.5801
17:40:26|2.5788
17:40:28|2.58
17:40:29|2.5844
17:40:29|2.5822
17:40:31|2.5821
17:40:31|2.5795
17:40:32|2.5825
17:40:34|2.5803
17:40:34|2.582
17:40:35|2.5819
17:40:37|2.5834
17:40:38|2.5835
17:40:38|2.5821
17:40:39|2.5824
17:40:40|2.5834
17:40:42|2.5837
17:40:42|2.5837
17:40:43|2.5811
17:40:46|2.5832
17:40:46|2.5831
17:40:47|2.5831
17:40:48|2.581
17:40:49|2.5812
17:40:50|2.5822
17:40:51|2.5828
17:40:52|2.5815
17:40:53|2.583
17:40:54|2.5828
17:40:55|2.5814
17:40:56|2.5801
17:40:57|2.581
17:40:58|2.581
17:40:59|2.581
17:41:00|2.5796
17:41:01|2.5803
17:41:02|2.5805
17:41:03|2.5793
17:41:04|2.5793
17:41:05|2.5808
17:41:06|2.5811
17:41:08|2.5789
17:41:08|2.5788
17:41:09|2.5788
17:41:10|2.5788
17:41:11|2.5785
17:41:12|2.5776
17:41:13|2.5776
17:41:14|2.5787
17:41:16|2.5787
17:41:16|2.5787
17:41:17|2.5788
17:41:18|2.5788
17:41:19|2.577
17:41:20|2.5772
17:41:21|2.5786
17:41:23|2.5786
17:41:25|2.5787
17:41:26|2.5807
17:41:27|2.581
17:41:28|2.5795
17:41:29|2.5808
17:41:30|2.5794
17:41:31|2.581
17:41:32|2.5808
17:41:33|2.5808
17:41:34|2.5808
17:41:35|2.5806
17:41:37|2.581
17:41:37|2.5809
17:41:38|2.5809
17:41:40|2.58
17:41:42|2.58
17:41:43|2.5816
17:41:44|2.5783
17:41:44|2.5803
17:41:46|2.5803
17:41:46|2.5804
17:41:48|2.5804
17:41:49|2.5804
17:41:50|2.5802
17:41:51|2.5803
17:41:52|2.5809
17:41:52|2.5813
17:41:54|2.5813
17:41:55|2.5807
17:41:55|2.5807
17:41:57|2.5809
17:41:58|2.5773
17:41:59|2.5773
17:42:00|2.5771
17:42:01|2.5762
17:42:02|2.5781
17:42:02|2.5782
17:42:03|2.5789
17:42:05|2.577
17:42:06|2.5785
17:42:07|2.5771
17:42:08|2.5771
17:42:09|2.5751
17:42:10|2.5741
17:42:11|2.5741
17:42:12|2.5733
17:42:13|2.5739
17:42:14|2.5735
17:42:15|2.5745
17:42:16|2.573
17:42:16|2.573
17:42:18|2.5745
17:42:18|2.5745
17:42:20|2.5741
17:42:21|2.5728
17:42:21|2.574
17:42:23|2.5718
17:42:25|2.5732
17:42:26|2.5734
17:42:28|2.5735
17:42:30|2.57
17:42:31|2.5724
17:42:31|2.5724
17:42:32|2.574
17:42:34|2.5736
17:42:35|2.5722
17:42:36|2.5718
17:42:37|2.5718
17:42:38|2.573
17:42:39|2.573
17:42:40|2.573
17:42:41|2.5737
17:42:42|2.5736
17:42:43|2.5723
17:42:44|2.5738
17:42:45|2.5738
17:42:46|2.5732
17:42:48|2.5725
17:42:49|2.573
17:42:50|2.5708
17:42:51|2.5707
17:42:52|2.5708
17:42:53|2.569
17:42:54|2.5705
17:42:55|2.5703
17:42:56|2.5702
17:42:57|2.5716
17:42:58|2.5698
17:42:59|2.5696
17:43:00|2.5696
17:43:01|2.5699
17:43:02|2.5717
17:43:03|2.5717
17:43:04|2.5717
17:43:05|2.5709
17:43:07|2.5707
17:43:08|2.5709
17:43:09|2.5713
17:43:10|2.5724
17:43:11|2.5715
17:43:12|2.5715
17:43:13|2.5704
17:43:14|2.5721
17:43:15|2.5723
17:43:16|2.5715
17:43:17|2.5717
17:43:18|2.5711
17:43:20|2.5711
17:43:21|2.5717
17:43:22|2.5705
17:43:22|2.5705
17:43:24|2.571
17:43:25|2.572
17:43:27|2.572
17:43:28|2.572
17:43:29|2.5689
17:43:31|2.5747
17:43:32|2.5747
17:43:33|2.5749
17:43:34|2.5739
17:43:35|2.5727
17:43:35|2.5727
17:43:37|2.5712
17:43:38|2.572
17:43:39|2.5727
17:43:40|2.5691
17:43:40|2.5723
17:43:42|2.5723
17:43:42|2.5701
17:43:44|2.5722
17:43:44|2.5723
17:43:46|2.5717
17:43:47|2.5705
17:43:48|2.5707
17:43:49|2.5707
17:43:50|2.5709
17:43:51|2.5708
17:43:51|2.5689
17:43:53|2.5715
17:43:54|2.5715
17:43:54|2.567
17:43:56|2.5703
17:43:57|2.5692
17:43:58|2.5714
17:43:59|2.5714
17:44:00|2.5716
17:44:01|2.571
17:44:02|2.5724
17:44:04|2.5724
17:44:05|2.5715
17:44:06|2.5714
17:44:07|2.57
17:44:09|2.5717
17:44:10|2.5718
17:44:11|2.5721
17:44:12|2.5721
17:44:13|2.5721
17:44:14|2.5724
17:44:15|2.5724
17:44:15|2.5701
17:44:17|2.5701
17:44:18|2.5701
17:44:19|2.5701
17:44:19|2.5701
17:44:20|2.5701
17:44:21|2.5708
17:44:22|2.5708
17:44:24|2.5708
17:44:26|2.5697
17:44:27|2.5696
17:44:28|2.5707
17:44:29|2.5713
17:44:29|2.5704
17:44:31|2.5706
17:44:32|2.5706
17:44:34|2.5711
17:44:35|2.5712
17:44:35|2.5699
17:44:37|2.5711
17:44:38|2.5723
17:44:40|2.5702
17:44:40|2.5702
17:44:42|2.5702
17:44:43|2.572
17:44:44|2.5707
17:44:46|2.5723
17:44:47|2.5723
17:44:48|2.5728
17:44:49|2.5728
17:44:50|2.5697
17:44:51|2.5722
17:44:52|2.5722
17:44:53|2.574
17:44:54|2.5733
17:44:56|2.5733
17:44:56|2.576
17:44:57|2.5774
17:44:58|2.5775
17:44:59|2.5774
17:45:00|2.5775
17:45:01|2.5767
17:45:03|2.5756
17:45:03|2.5758
17:45:04|2.5766
17:45:05|2.573
17:45:06|2.573
17:45:07|2.5722
17:45:09|2.5728
17:45:09|2.573
17:45:11|2.5718
17:45:12|2.5718
17:45:13|2.5722
17:45:14|2.5692
17:45:15|2.5715
17:45:16|2.5717
17:45:17|2.5712
17:45:18|2.5712
17:45:19|2.5712
17:45:20|2.5683
17:45:21|2.569
17:45:22|2.5693
17:45:23|2.5685
17:45:24|2.5691
17:45:25|2.5704
17:45:26|2.5689
17:45:28|2.5688
17:45:29|2.5668
17:45:30|2.5665
17:45:31|2.5653
17:45:32|2.5648
17:45:33|2.5657
17:45:34|2.5654
17:45:35|2.5633
17:45:36|2.5637
17:45:37|2.5637
17:45:38|2.5631
17:45:39|2.5615
17:45:40|2.561
17:45:41|2.5617
17:45:42|2.5623
17:45:43|2.5623
17:45:44|2.5623
17:45:45|2.5623
17:45:46|2.5623
17:45:47|2.5626
17:45:48|2.5623
17:45:49|2.5631
17:45:50|2.5648
17:45:51|2.5648
17:45:52|2.564
17:45:53|2.564
17:45:54|2.5645
17:45:56|2.5634
17:45:56|2.5655
17:45:58|2.5651
17:45:59|2.5649
17:45:59|2.5669
17:46:00|2.5645
17:46:02|2.5649
17:46:02|2.5671
17:46:04|2.5671
17:46:05|2.5674
17:46:05|2.5665
17:46:07|2.5666
17:46:07|2.5675
17:46:08|2.5662
17:46:10|2.5657
17:46:10|2.5657
17:46:12|2.5657
17:46:13|2.5663
17:46:14|2.566
17:46:15|2.566
17:46:16|2.5641
17:46:16|2.564
17:46:17|2.5679
17:46:18|2.5669
17:46:19|2.5652
17:46:20|2.5652
17:46:22|2.5665
17:46:22|2.5659
17:46:24|2.5659
17:46:24|2.5659
17:46:26|2.5673
17:46:28|2.5684
17:46:30|2.5652
17:46:30|2.5666
17:46:31|2.5666
17:46:33|2.5652
17:46:34|2.5656
17:46:35|2.5662
17:46:36|2.5662
17:46:37|2.5667
17:46:38|2.5625
17:46:39|2.5625
17:46:40|2.5621
17:46:41|2.565
17:46:42|2.566
17:46:43|2.566
17:46:44|2.5661
17:46:45|2.5661
17:46:46|2.566
17:46:47|2.5662
17:46:48|2.5671
17:46:49|2.5631
17:46:50|2.5663
17:46:51|2.5663
17:46:52|2.5664
17:46:53|2.5656
17:46:54|2.5664
17:46:55|2.5658
17:46:56|2.5677
17:46:57|2.5664
17:46:58|2.5664
17:46:59|2.5668
17:47:00|2.5679
17:47:02|2.5631
17:47:03|2.5658
17:47:05|2.5668
17:47:06|2.5668
17:47:06|2.5668
17:47:08|2.5642
17:47:08|2.5642
17:47:10|2.5648
17:47:11|2.5648
17:47:11|2.5648
17:47:12|2.5646
17:47:14|2.5613
17:47:15|2.5656
17:47:16|2.5649
17:47:17|2.5664
17:47:18|2.5648
17:47:19|2.5649
17:47:20|2.5664
17:47:21|2.5664
17:47:22|2.5665
17:47:23|2.5665
17:47:25|2.5665
17:47:25|2.5648
17:47:27|2.5659
17:47:29|2.5649
17:47:30|2.5652
17:47:32|2.5652
17:47:32|2.566
17:47:34|2.5654
17:47:35|2.5656
17:47:36|2.5648
17:47:38|2.5656
17:47:38|2.5662
17:47:39|2.5675
17:47:40|2.565
17:47:42|2.565
17:47:42|2.5652
17:47:43|2.5654
17:47:44|2.5668
17:47:45|2.5649
17:47:47|2.5651
17:47:47|2.5663
17:47:48|2.5661
17:47:49|2.5661
17:47:50|2.5712
17:47:51|2.5701
17:47:52|2.5717
17:47:53|2.5715
17:47:54|2.5724
17:47:55|2.5722
17:47:57|2.5713
17:47:58|2.5713
17:48:00|2.5704
17:48:01|2.5704
17:48:01|2.5683
17:48:03|2.5704
17:48:04|2.5704
17:48:05|2.5693
17:48:06|2.5693
17:48:07|2.5721
17:48:07|2.5744
17:48:09|2.5749
17:48:09|2.5758
17:48:11|2.5761
17:48:11|2.5746
17:48:13|2.5737
17:48:14|2.5738
17:48:14|2.574
17:48:16|2.576
17:48:17|2.577
17:48:17|2.5777
17:48:19|2.5767
17:48:20|2.5766
17:48:21|2.5766
17:48:22|2.5767
17:48:23|2.5723
17:48:24|2.5758
17:48:25|2.5767
17:48:26|2.5767
17:48:28|2.5768
17:48:29|2.5777
17:48:31|2.5777
17:48:32|2.5776
17:48:33|2.5768
17:48:34|2.5768
17:48:35|2.5753
17:48:36|2.5748
17:48:37|2.5734
17:48:38|2.5726
17:48:39|2.5775
17:48:40|2.5776
17:48:41|2.5774
17:48:42|2.578
17:48:43|2.5782
17:48:45|2.5793
17:48:46|2.5792
17:48:47|2.5755
17:48:48|2.5782
17:48:49|2.5786
17:48:50|2.5779
17:48:51|2.5779
17:48:52|2.5781
17:48:53|2.5794
17:48:54|2.58
17:48:55|2.5786
17:48:56|2.579
17:48:57|2.58
17:48:58|2.58
17:48:59|2.5793
17:49:00|2.5793
17:49:01|2.5811
17:49:02|2.5801
17:49:03|2.5801
17:49:04|2.5829
17:49:05|2.5834
17:49:06|2.5812
17:49:07|2.5826
17:49:08|2.5825
17:49:09|2.5821
17:49:10|2.584
17:49:11|2.5849
17:49:12|2.5849
17:49:13|2.5849
17:49:14|2.5849
17:49:15|2.5833
17:49:16|2.5833
17:49:17|2.5828
17:49:18|2.5835
17:49:19|2.5844
17:49:20|2.5846
17:49:21|2.5847
17:49:22|2.5847
17:49:23|2.5855
17:49:24|2.5854
17:49:25|2.5854
17:49:26|2.5862
17:49:27|2.5862
17:49:29|2.5862
17:49:30|2.5871
17:49:32|2.5858
17:49:33|2.5871
17:49:34|2.5845
17:49:36|2.5873
17:49:37|2.5867
17:49:37|2.5878
17:49:39|2.5882
17:49:40|2.5867
17:49:41|2.5869
17:49:42|2.587
17:49:43|2.588
17:49:44|2.5873
17:49:47|2.5876
17:49:47|2.5862
17:49:49|2.5882
17:49:49|2.5885
17:49:50|2.5869
17:49:51|2.5877
17:49:52|2.589
17:49:53|2.5892
17:49:54|2.59
17:49:55|2.587
17:49:56|2.5878
17:49:57|2.5865
17:49:58|2.5865
17:49:59|2.5865
17:50:00|2.5888
17:50:02|2.5877
17:50:03|2.5877
17:50:05|2.5897
17:50:06|2.5884
17:50:07|2.5881
17:50:08|2.5866
17:50:09|2.5875
17:50:10|2.5868
17:50:11|2.5834
17:50:12|2.5842
17:50:14|2.5826
17:50:14|2.5843
17:50:15|2.5866
17:50:16|2.589
17:50:17|2.5875
17:50:18|2.5851
17:50:19|2.5866
17:50:20|2.5821
17:50:21|2.5841
17:50:22|2.5812
17:50:23|2.5835
17:50:24|2.5835
17:50:25|2.5815
17:50:27|2.5841
17:50:27|2.5845
17:50:29|2.5831
17:50:31|2.5836
17:50:31|2.5813
17:50:32|2.5835
17:50:34|2.584
17:50:35|2.584
17:50:36|2.5826
17:50:37|2.5815
17:50:38|2.5805
17:50:40|2.5819
17:50:41|2.5817
17:50:41|2.5817
17:50:42|2.5839
17:50:44|2.5826
17:50:45|2.5847
17:50:46|2.5847
17:50:48|2.5835
17:50:48|2.5848
17:50:50|2.5841
17:50:51|2.5863
17:50:51|2.5841
17:50:52|2.5854
17:50:53|2.5854
17:50:55|2.5808
17:50:55|2.5829
17:50:56|2.5842
17:50:58|2.5842
17:50:58|2.584
17:51:00|2.584
17:51:01|2.584
17:51:01|2.5841
17:51:02|2.5841
17:51:05|2.5847
17:51:06|2.5836
17:51:06|2.5846
17:51:07|2.5845
17:51:08|2.581
17:51:09|2.5831
17:51:10|2.5826
17:51:12|2.5825
17:51:13|2.581
17:51:14|2.5809
17:51:15|2.5809
17:51:16|2.5783
17:51:17|2.5773
17:51:18|2.5791
17:51:19|2.5779
17:51:20|2.5786
17:51:21|2.5786
17:51:22|2.5786
17:51:23|2.5759
17:51:24|2.5755
17:51:25|2.5773
17:51:26|2.5774
17:51:27|2.5782
17:51:28|2.5782
17:51:29|2.581
17:51:30|2.5797
17:51:32|2.5814
17:51:33|2.5807
17:51:34|2.5787
17:51:35|2.5802
17:51:36|2.5818
17:51:37|2.5803
17:51:38|2.5809
17:51:39|2.5808
17:51:41|2.5806
17:51:42|2.5801
17:51:43|2.5802
17:51:44|2.5813
17:51:45|2.5813
17:51:46|2.579
17:51:47|2.5802
17:51:48|2.5818
17:51:50|2.5842
17:51:50|2.5836
17:51:52|2.5853
17:51:52|2.5841
17:51:54|2.5841
17:51:54|2.5866
17:51:55|2.5879
17:51:56|2.5885
17:51:57|2.5887
17:51:59|2.5878
17:51:59|2.5888
17:52:00|2.5888
17:52:01|2.5887
17:52:03|2.5895
17:52:03|2.5904
17:52:04|2.59
17:52:05|2.5908
17:52:06|2.5908
17:52:08|2.5879
17:52:08|2.5892
17:52:10|2.5892
17:52:10|2.5896
17:52:11|2.5901
17:52:13|2.5907
17:52:13|2.5903
17:52:15|2.5903
17:52:15|2.5916
17:52:17|2.5897
17:52:18|2.5905
17:52:19|2.592
17:52:20|2.5926
17:52:21|2.5933
17:52:22|2.5917
17:52:23|2.5948
17:52:24|2.5926
17:52:25|2.5954
17:52:26|2.5952
17:52:27|2.5975
17:52:28|2.5961
17:52:29|2.5973
17:52:30|2.5985
17:52:31|2.5967
17:52:33|2.597
17:52:33|2.597
17:52:35|2.5985
17:52:37|2.5965
17:52:38|2.5984
17:52:39|2.598
17:52:40|2.5992
17:52:42|2.5986
17:52:42|2.5977
17:52:43|2.5983
17:52:44|2.5971
17:52:45|2.5983
17:52:46|2.5968
17:52:47|2.6006
17:52:48|2.6028
17:52:49|2.6016
17:52:50|2.6022
17:52:52|2.6014
17:52:52|2.6022
17:52:53|2.6042
17:52:54|2.6007
17:52:55|2.6022
17:52:56|2.6032
17:52:57|2.6017
17:52:58|2.6034
17:52:59|2.6035
17:53:00|2.6012
17:53:01|2.6017
17:53:02|2.603
17:53:03|2.6067
17:53:05|2.6055
17:53:06|2.6055
17:53:07|2.6069
17:53:08|2.6037
17:53:09|2.6023
17:53:10|2.6045
17:53:10|2.6059
17:53:12|2.6064
17:53:13|2.6066
17:53:14|2.6042
17:53:14|2.607
17:53:16|2.6067
17:53:17|2.6077
17:53:18|2.6077
17:53:19|2.6067
17:53:20|2.6083
17:53:21|2.608
17:53:22|2.61
17:53:23|2.6121
17:53:23|2.6102
17:53:24|2.6121
17:53:26|2.61
17:53:27|2.6099
17:53:28|2.6111
17:53:28|2.6103
17:53:30|2.6097
17:53:31|2.6084
17:53:33|2.6115
17:53:34|2.6091
17:53:35|2.6067
17:53:36|2.61
17:53:37|2.6102
17:53:38|2.6114
17:53:39|2.6092
17:53:41|2.6083
17:53:42|2.6089
17:53:44|2.609
17:53:44|2.6092
17:53:46|2.6105
17:53:46|2.6115
17:53:47|2.6125
17:53:49|2.6109
17:53:49|2.6113
17:53:50|2.6112
17:53:51|2.6091
17:53:52|2.6099
17:53:54|2.6092
17:53:55|2.6092
17:53:55|2.6095
17:53:56|2.6095
17:53:57|2.612
17:53:58|2.6115
17:53:59|2.6097
17:54:00|2.6097
17:54:01|2.607
17:54:02|2.6097
17:54:03|2.6109
17:54:04|2.608
17:54:05|2.6073
17:54:06|2.6068
17:54:07|2.6068
17:54:09|2.606
17:54:10|2.605
17:54:12|2.6055
17:54:13|2.6039
17:54:13|2.6048
17:54:15|2.6078
17:54:15|2.6072
17:54:16|2.6073
17:54:17|2.608
17:54:19|2.6091
17:54:22|2.6096
17:54:23|2.611
17:54:23|2.6117
17:54:25|2.6093
17:54:25|2.6103
17:54:26|2.6109
17:54:28|2.6123
17:54:29|2.6091
17:54:30|2.6103
17:54:31|2.6105
17:54:32|2.6106
17:54:34|2.6162
17:54:35|2.6156
17:54:37|2.6126
17:54:37|2.6129
17:54:38|2.6198
17:54:40|2.6226
17:54:41|2.6231
17:54:42|2.6235
17:54:43|2.6238
17:54:45|2.6263
17:54:45|2.6278
17:54:46|2.6279
17:54:52|2.6248
17:54:53|2.6273
17:54:54|2.6254
17:54:55|2.6266
17:54:57|2.6296
17:54:58|2.6275
17:54:59|2.6287
17:55:00|2.6294
17:55:00|2.6279
17:55:02|2.6321
17:55:02|2.6313
17:55:04|2.6307
17:55:05|2.6305
17:55:06|2.6319
17:55:07|2.6255
17:55:08|2.6234
17:55:09|2.6266
17:55:10|2.6254
17:55:11|2.6259
17:55:12|2.6263
17:55:13|2.626
17:55:14|2.6268
17:55:15|2.628
17:55:16|2.628
17:55:17|2.6278
17:55:18|2.6276
17:55:19|2.6275
17:55:20|2.6272
17:55:21|2.6291
17:55:22|2.6267
17:55:23|2.6285
17:55:24|2.6277
17:55:25|2.6286
17:55:26|2.6249
17:55:27|2.6257
17:55:28|2.6277
17:55:29|2.6295
17:55:30|2.6294
17:55:31|2.6283
17:55:32|2.6251
17:55:34|2.6236
17:55:36|2.6277
17:55:37|2.6247
17:55:38|2.625
17:55:39|2.6254
17:55:40|2.6216
17:55:41|2.6167
17:55:42|2.6154
17:55:43|2.6156
17:55:44|2.6158
17:55:45|2.6167
17:55:46|2.616
17:55:48|2.6149
17:55:48|2.6148
17:55:49|2.6149
17:55:50|2.6159
17:55:51|2.615
17:55:52|2.6153
17:55:53|2.6175
17:55:54|2.619
17:55:55|2.6211
17:55:56|2.6209
17:55:57|2.6209
17:55:59|2.6213
17:56:00|2.6242
17:56:00|2.6246
17:56:01|2.6244
17:56:02|2.6244
17:56:04|2.6236
17:56:05|2.6219
17:56:06|2.6244
17:56:06|2.6218
17:56:08|2.6243
17:56:09|2.6252
17:56:10|2.6284
17:56:10|2.63
17:56:11|2.6298
17:56:12|2.6283
17:56:13|2.6284
17:56:14|2.6268
17:56:16|2.6257
17:56:16|2.6282
17:56:17|2.6279
17:56:18|2.6236
17:56:19|2.622
17:56:21|2.6279
17:56:22|2.6281
17:56:23|2.6295
17:56:24|2.6294
17:56:25|2.6293
17:56:26|2.629
17:56:27|2.629
17:56:28|2.629
17:56:29|2.6268
17:56:30|2.6261
17:56:31|2.6275
17:56:32|2.6287
17:56:33|2.6283
17:56:34|2.6269
17:56:36|2.6295
17:56:37|2.6283
17:56:38|2.6274
17:56:40|2.6292
17:56:41|2.6283
17:56:42|2.6293
17:56:43|2.6293
17:56:45|2.6295
17:56:46|2.6296
17:56:46|2.6275
17:56:47|2.6275
17:56:48|2.6328
17:56:49|2.6343
17:56:50|2.6312
17:56:51|2.6317
17:56:53|2.6336
17:56:53|2.6336
17:56:54|2.6358
17:56:55|2.638
17:56:56|2.6355
17:56:57|2.6408
17:56:59|2.6387
17:56:59|2.6382
17:57:00|2.6418
17:57:01|2.6384
17:57:02|2.6395
17:57:04|2.6356
17:57:06|2.6338
17:57:07|2.633
17:57:08|2.6316
17:57:09|2.6315
17:57:09|2.6307
17:57:11|2.6339
17:57:12|2.634
17:57:12|2.634
17:57:13|2.6335
17:57:16|2.6303
17:57:17|2.6307
17:57:17|2.63
17:57:18|2.631
17:57:19|2.6307
17:57:20|2.6321
17:57:21|2.6317
17:57:22|2.6317
17:57:23|2.6293
17:57:24|2.6294
17:57:25|2.631
17:57:26|2.6289
17:57:27|2.6272
17:57:28|2.6297
17:57:29|2.6332
17:57:31|2.6308
17:57:31|2.6308
17:57:32|2.6311
17:57:33|2.6321
17:57:34|2.633
17:57:36|2.6295
17:57:37|2.6302
17:57:38|2.6299
17:57:39|2.6282
17:57:41|2.6302
17:57:42|2.628
17:57:42|2.6272
17:57:44|2.6275
17:57:45|2.627
17:57:46|2.6269
17:57:47|2.628
17:57:47|2.6265
17:57:48|2.6258
17:57:50|2.6242
17:57:51|2.6264
17:57:53|2.6245
17:57:54|2.6252
17:57:54|2.6271
17:57:56|2.6273
17:57:57|2.6299
17:57:58|2.6307
17:57:59|2.6301
17:58:00|2.6313
17:58:01|2.6291
17:58:02|2.6265
17:58:03|2.6279
17:58:04|2.6266
17:58:06|2.6269
17:58:07|2.6265
17:58:08|2.6246
17:58:09|2.6264
17:58:10|2.6247
17:58:11|2.6264
17:58:12|2.626
17:58:13|2.6258
17:58:14|2.6239
17:58:15|2.6255
17:58:16|2.625
17:58:17|2.6241
17:58:18|2.6221
17:58:19|2.6238
17:58:20|2.6226
17:58:21|2.6236
17:58:22|2.6236
17:58:23|2.6206
17:58:24|2.6206
17:58:25|2.6206
17:58:26|2.621
17:58:27|2.621
17:58:28|2.6229
17:58:29|2.6209
17:58:30|2.6231
17:58:31|2.624
17:58:32|2.622
17:58:33|2.6218
17:58:34|2.6207
17:58:36|2.6215
17:58:37|2.6216
17:58:39|2.6222
17:58:39|2.6221
17:58:41|2.6242
17:58:42|2.6243
17:58:43|2.6243
17:58:44|2.6272
17:58:46|2.6248
17:58:47|2.6261
17:58:47|2.6223
17:58:49|2.622
17:58:50|2.6209
17:58:51|2.6207
17:58:52|2.6205
17:58:52|2.6205
17:58:54|2.62
17:58:55|2.6202
17:58:56|2.6202
17:58:57|2.6186
17:58:58|2.6178
17:59:00|2.6194
17:59:00|2.6178
17:59:01|2.6165
17:59:04|2.6161
17:59:04|2.6151
17:59:11|2.6086
17:59:12|2.6067
17:59:13|2.6086
17:59:14|2.6066
17:59:15|2.6077
17:59:16|2.6089
17:59:18|2.6073
17:59:18|2.6082
17:59:19|2.6099
17:59:20|2.6095
17:59:21|2.6115
17:59:22|2.6111
17:59:23|2.6096
17:59:24|2.6105
17:59:25|2.6105
17:59:27|2.6075
17:59:27|2.6114
17:59:28|2.6111
17:59:29|2.6105
17:59:30|2.612
17:59:31|2.612
17:59:32|2.6122
17:59:33|2.6136
17:59:35|2.6147
17:59:36|2.6123
17:59:38|2.6156
17:59:39|2.6155
17:59:40|2.6157
17:59:41|2.6154
17:59:43|2.6164
17:59:43|2.6183
17:59:45|2.6168
17:59:46|2.616
17:59:46|2.6167
17:59:48|2.6166
17:59:49|2.6146
17:59:50|2.6168
17:59:51|2.6145
17:59:52|2.6144
17:59:53|2.6143
17:59:54|2.6167
17:59:55|2.6149
17:59:56|2.615
17:59:58|2.6162
17:59:59|2.6162
18:00:00|2.6132
18:00:01|2.6149
18:00:02|2.615
18:00:03|2.616
18:00:05|2.6146
18:00:06|2.6134
18:00:08|2.6134
18:00:09|2.6153
18:00:09|2.6133
18:00:10|2.6119
18:00:11|2.6138
18:00:12|2.6125
18:00:13|2.6121
18:00:15|2.6136
18:00:15|2.6137
18:00:17|2.6131
18:00:17|2.614
18:00:18|2.6124
18:00:19|2.6147
18:00:21|2.6138
18:00:22|2.6141
18:00:22|2.6137
18:00:24|2.6137
18:00:24|2.6149
18:00:26|2.6124
18:00:26|2.6124
18:00:27|2.6124
18:00:29|2.6124
18:00:29|2.6145
18:00:31|2.6099
18:00:32|2.6097
18:00:32|2.6069
18:00:34|2.6102
18:00:35|2.6084
18:00:36|2.6075
18:00:36|2.6075
18:00:38|2.6086
18:00:40|2.611
18:00:42|2.6082
18:00:43|2.6091
18:00:44|2.6098
18:00:45|2.6098
18:00:47|2.6094
18:00:47|2.6117
18:00:48|2.6115
18:00:49|2.6115
18:00:50|2.6109
18:00:51|2.6115
18:00:52|2.6096
18:00:53|2.6109
18:00:55|2.6094
18:00:56|2.6108
18:00:57|2.6096
18:00:58|2.6102
18:00:59|2.6071
18:00:59|2.6083
18:01:01|2.6084
18:01:02|2.6083
18:01:03|2.608
18:01:04|2.6066
18:01:04|2.6074
18:01:07|2.6095
18:01:08|2.6078
18:01:08|2.609
18:01:09|2.608
18:01:11|2.608
18:01:11|2.6098
18:01:12|2.6095
18:01:13|2.6114
18:01:15|2.61
18:01:15|2.6106
18:01:16|2.6106
18:01:17|2.6119
18:01:18|2.6112
18:01:19|2.6112
18:01:21|2.6119
18:01:22|2.6118
18:01:23|2.6101
18:01:24|2.6118
18:01:25|2.6084
18:01:26|2.6073
18:01:27|2.6084
18:01:28|2.608
18:01:29|2.6074
18:01:30|2.6104
18:01:31|2.6122
18:01:32|2.6108
18:01:33|2.6113
18:01:34|2.6121
18:01:35|2.612
18:01:36|2.6116
18:01:37|2.6145
18:01:38|2.6149
18:01:44|2.6216
18:01:45|2.6219
18:01:46|2.6228
18:01:47|2.6237
18:01:48|2.6232
18:01:49|2.6237
18:01:50|2.623
18:01:51|2.6212
18:01:52|2.6244
18:01:53|2.6242
18:01:54|2.624
18:01:55|2.6254
18:01:57|2.6248
18:01:57|2.6242
18:01:59|2.6242
18:02:00|2.6246
18:02:02|2.6266
18:02:04|2.6271
18:02:05|2.6284
18:02:05|2.6298
18:02:07|2.6281
18:02:08|2.6262
18:02:09|2.6257
18:02:10|2.63
18:02:11|2.6304
18:02:12|2.6309
18:02:13|2.6329
18:02:14|2.6326
18:02:16|2.6319
18:02:16|2.6322
18:02:17|2.6313
18:02:18|2.63
18:02:20|2.6273
18:02:21|2.6284
18:02:22|2.6285
18:02:23|2.6267
18:02:24|2.6265
18:02:25|2.6265
18:02:27|2.6247
18:02:27|2.6235
18:02:28|2.6224
18:02:29|2.6254
18:02:30|2.6233
18:02:31|2.6197
18:02:32|2.6207
18:02:33|2.6217
18:02:34|2.6223
18:02:35|2.6218
18:02:36|2.6226
18:02:37|2.6243
18:02:38|2.6243
18:02:40|2.6255
18:02:42|2.6264
18:02:42|2.6265
18:02:44|2.6281
18:02:45|2.6281
18:02:46|2.6281
18:02:48|2.6281
18:02:49|2.6266
18:02:50|2.627
18:02:50|2.628
18:02:52|2.628
18:02:52|2.6255
18:02:53|2.6254
18:02:55|2.6254
18:02:55|2.6233
18:03:00|2.6186
18:03:01|2.6178
18:03:02|2.6197
18:03:03|2.6178
18:03:04|2.6178
18:03:05|2.6192
18:03:06|2.621
18:03:07|2.6205
18:03:08|2.6196
18:03:09|2.6206
18:03:10|2.6206
18:03:11|2.6189
18:03:12|2.6181
18:03:13|2.6181
18:03:14|2.6183
18:03:15|2.6197
18:03:16|2.6197
18:03:17|2.62
18:03:18|2.6153
18:03:19|2.6176
18:03:20|2.618
18:03:21|2.6185
18:03:22|2.6185
18:03:23|2.6168
18:03:24|2.6185
18:03:25|2.6185
18:03:26|2.6185
18:03:27|2.6171
18:03:28|2.6179
18:03:29|2.6164
18:03:30|2.6176
18:03:31|2.6165
18:03:32|2.6199
18:03:33|2.617
18:03:34|2.617
18:03:35|2.617
18:03:36|2.6206
18:03:37|2.619
18:03:38|2.6207
18:03:39|2.6207
18:03:40|2.6207
18:03:42|2.6207
18:03:43|2.6193
18:03:45|2.6191
18:03:47|2.6195
18:03:48|2.6191
18:03:49|2.6181
18:03:51|2.6196
18:03:52|2.6206
18:03:52|2.6194
18:03:53|2.621
18:03:54|2.6184
18:03:56|2.619
18:03:56|2.6196
18:03:57|2.6183
18:03:58|2.6195
18:03:59|2.6194
18:04:00|2.6194
18:04:01|2.6187
18:04:02|2.6187
18:04:03|2.6168
18:04:05|2.6168
18:04:05|2.6159
18:04:06|2.6162
18:04:08|2.6141
18:04:08|2.6141
18:04:09|2.6141
18:04:10|2.6141
18:04:11|2.6122
18:04:13|2.6127
18:04:14|2.6127
18:04:14|2.6107
18:04:15|2.6116
18:04:16|2.61
18:04:18|2.6115
18:04:18|2.6105
18:04:20|2.6131
18:04:20|2.6107
18:04:22|2.6104
18:04:22|2.6104
18:04:24|2.6106
18:04:25|2.6126
18:04:26|2.6122
18:04:27|2.6118
18:04:28|2.6114
18:04:29|2.6111
18:04:30|2.6125
18:04:31|2.6125
18:04:31|2.6107
18:04:32|2.6129
18:04:34|2.6121
18:04:34|2.6121
18:04:35|2.6114
18:04:37|2.6118
18:04:37|2.6134
18:04:38|2.6134
18:04:40|2.6115
18:04:40|2.6098
18:04:42|2.6098
18:04:44|2.6111
18:04:44|2.6105
18:04:46|2.6133
18:04:48|2.6109
18:04:49|2.6128
18:04:50|2.6121
18:04:51|2.6115
18:04:52|2.6084
18:04:53|2.6092
18:04:54|2.6096
18:04:55|2.6094
18:04:56|2.609
18:04:57|2.6067
18:04:59|2.6054
18:05:00|2.607
18:05:01|2.6069
18:05:01|2.6051
18:05:03|2.6066
18:05:04|2.6047
18:05:05|2.604
18:05:06|2.6061
18:05:08|2.6041
18:05:08|2.6063
18:05:09|2.6048
18:05:10|2.6041
18:05:12|2.6038
18:05:12|2.6047
18:05:14|2.6037
18:05:14|2.6009
18:05:15|2.6019
18:05:17|2.6021
18:05:17|2.6009
18:05:19|2.5995
18:05:20|2.5978
18:05:20|2.5995
18:05:22|2.5983
18:05:23|2.5983
18:05:23|2.5983
18:05:24|2.5986
18:05:26|2.5993
18:05:27|2.6
18:05:28|2.6
18:05:28|2.5969
18:05:30|2.5978
18:05:30|2.5994
18:05:31|2.6
18:05:32|2.6025
18:05:34|2.6028
18:05:35|2.6036
18:05:35|2.6053
18:05:36|2.6063
18:05:37|2.6052
18:05:39|2.6052
18:05:39|2.6041
18:05:40|2.6036
18:05:43|2.6053
18:05:44|2.6066
18:05:45|2.606
18:05:47|2.6066
18:05:48|2.6065
18:05:49|2.6075
18:05:51|2.6117
18:05:52|2.6106
18:05:52|2.6108
18:05:55|2.6103
18:05:55|2.6109
18:05:56|2.6121
18:05:57|2.6127
18:05:58|2.6132
18:05:59|2.6132
18:06:00|2.6109
18:06:01|2.6124
18:06:02|2.6135
18:06:03|2.6135
18:06:04|2.6138
18:06:05|2.617
18:06:06|2.6149
18:06:08|2.6143
18:06:08|2.6123
18:06:10|2.6126
18:06:10|2.6128
18:06:12|2.6147
18:06:13|2.6148
18:06:14|2.6109
18:06:15|2.6103
18:06:16|2.6134
18:06:17|2.6105
18:06:17|2.6117
18:06:18|2.6116
18:06:19|2.6116
18:06:21|2.6086
18:06:22|2.6103
18:06:22|2.6102
18:06:23|2.608
18:06:25|2.6081
18:06:26|2.6103
18:06:27|2.6103
18:06:28|2.6091
18:06:29|2.6101
18:06:30|2.6127
18:06:31|2.6118
18:06:32|2.606
18:06:33|2.6049
18:06:34|2.6045
18:06:35|2.6045
18:06:36|2.6045
18:06:37|2.604
18:06:38|2.6057
18:06:39|2.6028
18:06:39|2.6028
18:06:40|2.6045
18:06:42|2.6052
18:06:43|2.6074
18:06:45|2.6093
18:06:46|2.6066
18:06:48|2.6076
18:06:49|2.6089
18:06:49|2.6089
18:06:51|2.6085
18:06:52|2.6078
18:06:53|2.6079
18:06:54|2.6079
18:06:55|2.6077
18:06:56|2.6079
18:06:57|2.6085
18:06:59|2.6085
18:06:59|2.6102
18:07:00|2.6102
18:07:01|2.6102
18:07:02|2.6077
18:07:03|2.608
18:07:04|2.608
18:07:05|2.609
18:07:06|2.6076
18:07:08|2.6059
18:07:09|2.6047
18:07:10|2.6059
18:07:11|2.6056
18:07:12|2.6062
18:07:13|2.6021
18:07:14|2.6039
18:07:15|2.602
18:07:16|2.6025
18:07:17|2.6037
18:07:18|2.6047
18:07:19|2.6047
18:07:20|2.6052
18:07:21|2.6054
18:07:22|2.6035
18:07:23|2.6011
18:07:24|2.6028
18:07:25|2.6022
18:07:26|2.6021
18:07:27|2.6052
18:07:28|2.6035
18:07:29|2.6056
18:07:30|2.6031
18:07:31|2.6055
18:07:32|2.6063
18:07:33|2.606
18:07:34|2.6082
18:07:35|2.6099
18:07:36|2.6104
18:07:37|2.6103
18:07:38|2.6103
18:07:39|2.6082
18:07:40|2.6082
18:07:41|2.6079
18:07:42|2.6097
18:07:43|2.609
18:07:45|2.6078
18:07:46|2.6067
18:07:46|2.6082
18:07:49|2.6051
18:07:49|2.6062
18:07:51|2.6058
18:07:52|2.6058
18:07:53|2.6047
18:07:54|2.6049
18:07:55|2.6043
18:07:57|2.6046
18:07:57|2.6047
18:08:00|2.603
18:08:00|2.6047
18:08:02|2.6046
18:08:03|2.6086
18:08:04|2.6086
18:08:05|2.612
18:08:06|2.6122
18:08:07|2.611
18:08:09|2.6113
18:08:10|2.6052
18:08:11|2.6093
18:08:12|2.6093
18:08:13|2.6092
18:08:14|2.608
18:08:15|2.608
18:08:16|2.6082
18:08:17|2.609
18:08:18|2.6087
18:08:19|2.6087
18:08:20|2.6103
18:08:21|2.6083
18:08:22|2.6087
18:08:23|2.6094
18:08:24|2.609
18:08:25|2.609
18:08:26|2.6075
18:08:27|2.6075
18:08:28|2.6073
18:08:29|2.6074
18:08:30|2.6074
18:08:31|2.6083
18:08:32|2.6085
18:08:33|2.61
18:08:34|2.6069
18:08:35|2.6069
18:08:36|2.6109
18:08:37|2.6112
18:08:38|2.6117
18:08:39|2.6109
18:08:40|2.6109
18:08:41|2.6088
18:08:42|2.6103
18:08:43|2.6075
18:08:44|2.607
18:08:46|2.6098
18:08:47|2.6073
18:08:48|2.6067
18:08:50|2.6065
18:08:51|2.6065
18:08:51|2.6065
18:08:53|2.6083
18:08:53|2.6085
18:08:55|2.6071
18:08:56|2.6071
18:08:57|2.6071
18:08:58|2.6067
18:08:59|2.6085
18:09:00|2.61
18:09:02|2.6107
18:09:03|2.6086
18:09:04|2.6086
18:09:05|2.6085
18:09:06|2.6107
18:09:07|2.6081
18:09:09|2.6081
18:09:10|2.6105
18:09:11|2.611
18:09:12|2.6107
18:09:12|2.6085
18:09:14|2.6085
18:09:15|2.6089
18:09:16|2.6093
18:09:17|2.6082
18:09:18|2.6082
18:09:18|2.6104
18:09:20|2.61
18:09:21|2.6082
18:09:21|2.6099
18:09:22|2.6079
18:09:23|2.6079
18:09:25|2.6079
18:09:26|2.6095
18:09:27|2.6094
18:09:28|2.6082
18:09:29|2.6083
18:09:30|2.6115
18:09:31|2.612
18:09:32|2.6124
18:09:33|2.6112
18:09:34|2.61
18:09:35|2.6112
18:09:36|2.611
18:09:37|2.6129
18:09:38|2.6129
18:09:39|2.6129
18:09:40|2.6129
18:09:41|2.6136
18:09:42|2.6129
18:09:43|2.6134
18:09:44|2.6136
18:09:46|2.6138
18:09:47|2.6145
18:09:48|2.6145
18:09:50|2.6137
18:09:50|2.6137
18:09:51|2.6156
18:09:53|2.6154
18:09:54|2.6148
18:09:55|2.6154
18:09:56|2.613
18:09:57|2.613
18:09:58|2.6136
18:09:59|2.6137
18:10:00|2.6124
18:10:01|2.6124
18:10:02|2.6124
18:10:03|2.6122
18:10:04|2.6123
18:10:05|2.6123
18:10:06|2.6106
18:10:07|2.6102
18:10:08|2.6102
18:10:09|2.6111
18:10:10|2.6122
18:10:11|2.6111
18:10:12|2.6111
18:10:14|2.6112
18:10:14|2.6123
18:10:15|2.6123
18:10:16|2.6119
18:10:18|2.6094
18:10:18|2.6114
18:10:20|2.6109
18:10:21|2.6091
18:10:22|2.61
18:10:23|2.6081
18:10:23|2.6081
18:10:24|2.61
18:10:25|2.6095
18:10:27|2.6096
18:10:28|2.6089
18:10:29|2.6107
18:10:30|2.6086
18:10:31|2.6095
18:10:31|2.609
18:10:32|2.6095
18:10:34|2.6095
18:10:35|2.6089
18:10:36|2.6108
18:10:37|2.6108
18:10:38|2.6108
18:10:39|2.612
18:10:40|2.612
18:10:41|2.612
18:10:42|2.61
18:10:43|2.6114
18:10:44|2.6114
18:10:45|2.6098
18:10:46|2.6107
18:10:48|2.6114
18:10:49|2.6104
18:10:50|2.6113
18:10:51|2.6126
18:10:52|2.6119
18:10:54|2.61
18:10:55|2.61
18:10:55|2.6121
18:10:56|2.6125
18:10:57|2.6125
18:10:59|2.6115
18:11:00|2.6116
18:11:02|2.6116
18:11:03|2.6116
18:11:04|2.6084
18:11:05|2.6084
18:11:06|2.6051
18:11:07|2.6078
18:11:09|2.6053
18:11:10|2.6052
18:11:11|2.6065
18:11:12|2.6063
18:11:13|2.6064
18:11:14|2.6064
18:11:15|2.6048
18:11:15|2.6065
18:11:17|2.6074
18:11:18|2.6064
18:11:18|2.6045
18:11:20|2.6063
18:11:21|2.6063
18:11:21|2.6059
18:11:23|2.6059
18:11:24|2.6061
18:11:25|2.6061
18:11:26|2.6057
18:11:27|2.6057
18:11:28|2.6057
18:11:29|2.6046
18:11:30|2.6063
18:11:30|2.6072
18:11:32|2.6055
18:11:32|2.6051
18:11:34|2.6051
18:11:35|2.6064
18:11:36|2.6069
18:11:37|2.6069
18:11:38|2.6083
18:11:39|2.6061
18:11:39|2.6068
18:11:41|2.6075
18:11:42|2.606
18:11:43|2.6079
18:11:44|2.6057
18:11:44|2.6077
18:11:46|2.608
18:11:46|2.608
18:11:49|2.6078
18:11:50|2.6062
18:11:51|2.6061
18:11:52|2.6055
18:11:53|2.6055
18:11:55|2.6063
18:11:55|2.6044
18:11:56|2.6044
18:11:57|2.6044
18:11:58|2.6062
18:12:00|2.603
18:12:00|2.6014
18:12:02|2.604
18:12:03|2.6008
18:12:04|2.6014
18:12:05|2.6025
18:12:06|2.6025
18:12:07|2.6026
18:12:08|2.6026
18:12:10|2.6015
18:12:10|2.6007
18:12:11|2.6007
18:12:12|2.603
18:12:13|2.6032
18:12:15|2.6042
18:12:16|2.6042
18:12:16|2.6041
18:12:19|2.6041
18:12:19|2.6057
18:12:20|2.6066
18:12:21|2.6066
18:12:22|2.6065
18:12:24|2.6037
18:12:24|2.6055
18:12:25|2.6053
18:12:26|2.6004
18:12:27|2.6036
18:12:28|2.6019
18:12:29|2.6042
18:12:30|2.6032
18:12:31|2.6023
18:12:32|2.6042
18:12:33|2.6031
18:12:35|2.602
18:12:35|2.6046
18:12:36|2.6046
18:12:37|2.6072
18:12:38|2.606
18:12:39|2.6061
18:12:40|2.6051
18:12:41|2.6046
18:12:42|2.6054
18:12:43|2.6067
18:12:44|2.6067
18:12:45|2.605
18:12:46|2.6026
18:12:47|2.6026
18:12:49|2.6026
18:12:50|2.6056
18:12:52|2.6045
18:12:53|2.6049
18:12:54|2.6054
18:12:55|2.6055
18:12:56|2.6032
18:12:57|2.6033
18:12:59|2.6026
18:12:59|2.6025
18:13:00|2.6026
18:13:01|2.6017
18:13:02|2.6041
18:13:03|2.6038
18:13:05|2.6038
18:13:05|2.6037
18:13:06|2.6044
18:13:08|2.6044
18:13:09|2.6052
18:13:10|2.6052
18:13:11|2.6052
18:13:12|2.6052
18:13:13|2.6052
18:13:15|2.6058
18:13:15|2.6043
18:13:17|2.6054
18:13:18|2.6044
18:13:19|2.6044
18:13:20|2.6043
18:13:21|2.6057
18:13:22|2.6044
18:13:23|2.6058
18:13:24|2.6058
18:13:26|2.6058
18:13:26|2.6058
18:13:28|2.6056
18:13:28|2.6018
18:13:29|2.6013
18:13:30|2.6029
18:13:32|2.6029
18:13:33|2.6
18:13:34|2.6017
18:13:34|2.5984
18:13:35|2.5994
18:13:36|2.5989
18:13:38|2.5989
18:13:39|2.5981
18:13:40|2.5988
18:13:41|2.5989
18:13:42|2.598
18:13:42|2.5989
18:13:43|2.597
18:13:46|2.5953
18:13:46|2.5917
18:13:47|2.5922
18:13:49|2.5917
18:13:51|2.5957
18:13:51|2.5979
18:13:53|2.5974
18:13:53|2.5956
18:13:54|2.598
18:13:56|2.5973
18:13:57|2.5964
18:13:58|2.5939
18:13:59|2.5942
18:14:00|2.5942
18:14:00|2.5976
18:14:02|2.5986
18:14:02|2.5986
18:14:03|2.5971
18:14:05|2.5986
18:14:06|2.5946
18:14:07|2.5962
18:14:07|2.5943
18:14:09|2.5955
18:14:10|2.5945
18:14:10|2.5936
18:14:11|2.5943
18:14:12|2.5943
18:14:14|2.5943
18:14:15|2.5953
18:14:15|2.5952
18:14:17|2.5946
18:14:18|2.5946
18:14:18|2.5931
18:14:20|2.593
18:14:21|2.593
18:14:22|2.593
18:14:23|2.5941
18:14:23|2.5981
18:14:25|2.5953
18:14:26|2.5955
18:14:27|2.5933
18:14:28|2.5945
18:14:29|2.5946
18:14:29|2.5946
18:14:31|2.5934
18:14:32|2.5899
18:14:33|2.5892
18:14:34|2.5874
18:14:34|2.5915
18:14:36|2.5915
18:14:36|2.5915
18:14:38|2.5921
18:14:39|2.5903
18:14:40|2.5914
18:14:41|2.5902
18:14:42|2.5888
18:14:43|2.5891
18:14:44|2.5891
18:14:44|2.5884
18:14:45|2.5881
18:14:47|2.5903
18:14:47|2.5911
18:14:49|2.5881
18:14:50|2.5879
18:14:51|2.5874
18:14:53|2.5868
18:14:54|2.5873
18:14:56|2.5896
18:14:57|2.5888
18:14:58|2.5886
18:14:59|2.5889
18:15:00|2.5899
18:15:01|2.5887
18:15:02|2.5899
18:15:04|2.5888
18:15:04|2.5896
18:15:05|2.588
18:15:06|2.5885
18:15:07|2.5898
18:15:08|2.5915
18:15:09|2.5915
18:15:10|2.5929
18:15:11|2.5929
18:15:12|2.5922
18:15:13|2.59
18:15:14|2.59
18:15:15|2.593
18:15:16|2.5919
18:15:17|2.5973
18:15:19|2.598
18:15:19|2.5979
18:15:20|2.5963
18:15:21|2.5963
18:15:22|2.5945
18:15:23|2.5986
18:15:24|2.6
18:15:25|2.6
18:15:26|2.6016
18:15:27|2.5999
18:15:28|2.6012
18:15:29|2.6012
18:15:30|2.5999
18:15:31|2.5961
18:15:32|2.597
18:15:33|2.5953
18:15:34|2.595
18:15:35|2.5954
18:15:36|2.5957
18:15:37|2.5978
18:15:38|2.5961
18:15:39|2.5933
18:15:40|2.5933
18:15:41|2.5963
18:15:42|2.5947
18:15:43|2.5971
18:15:44|2.5952
18:15:45|2.5947
18:15:46|2.5957
18:15:48|2.596
18:15:48|2.596
18:15:49|2.5961
18:15:51|2.5941
18:15:53|2.5952
18:15:53|2.5943
18:15:54|2.592
18:15:55|2.5899
18:15:57|2.5891
18:15:57|2.5917
18:15:59|2.5923
18:16:00|2.5892
18:16:01|2.5949
18:16:03|2.5947
18:16:03|2.5932
18:16:04|2.595
18:16:06|2.595
18:16:07|2.5916
18:16:08|2.5891
18:16:09|2.5891
18:16:10|2.5902
18:16:10|2.5901
18:16:12|2.5889
18:16:13|2.587
18:16:13|2.5892
18:16:14|2.5893
18:16:16|2.5889
18:16:16|2.5889
18:16:17|2.5893
18:16:19|2.5893
18:16:19|2.5892
18:16:20|2.5879
18:16:21|2.587
18:16:22|2.5871
18:16:24|2.5856
18:16:25|2.5848
18:16:25|2.5848
18:16:27|2.5866
18:16:27|2.5918
18:16:29|2.5907
18:16:29|2.5887
18:16:31|2.5886
18:16:31|2.5883
18:16:32|2.5904
18:16:33|2.5881
18:16:35|2.5881
18:16:35|2.5853
18:16:37|2.5865
18:16:37|2.5869
18:16:38|2.5875
18:16:39|2.5898
18:16:41|2.5899
18:16:42|2.5882
18:16:42|2.5882
18:16:44|2.5884
18:16:44|2.5865
18:16:46|2.5857
18:16:47|2.5863
18:16:47|2.5883
18:16:48|2.5905
18:16:49|2.5905
18:16:50|2.5881
18:16:51|2.5898
18:16:53|2.5882
18:16:55|2.5892
18:16:56|2.5883
18:16:57|2.59
18:16:59|2.5869
18:17:00|2.5886
18:17:01|2.5883
18:17:03|2.5878
18:17:03|2.5878
18:17:04|2.5878
18:17:05|2.5883
18:17:06|2.5896
18:17:07|2.5896
18:17:08|2.5896
18:17:09|2.59
18:17:50|2.5813
18:17:51|2.5825
18:17:52|2.583
18:17:53|2.5839
18:17:55|2.583
18:17:56|2.5827
18:17:57|2.5847
18:17:58|2.5827
18:17:59|2.5836
18:18:00|2.5839
18:18:02|2.5839
18:18:03|2.5838
18:18:04|2.5838
18:18:04|2.5854
18:18:05|2.5854
18:18:06|2.5881
18:18:07|2.5881
18:18:09|2.5883
18:18:10|2.5899
18:18:11|2.5887
18:18:12|2.5887
18:18:13|2.5887
18:18:14|2.59
18:18:15|2.5906
18:18:16|2.589
18:18:17|2.589
18:18:18|2.5892
18:18:19|2.5883
18:18:20|2.5897
18:18:21|2.5897
18:18:22|2.5881
18:18:23|2.5881
18:18:24|2.5889
18:18:25|2.587
18:18:26|2.5887
18:18:27|2.5882
18:18:28|2.5878
18:18:29|2.5897
18:18:30|2.5908
18:18:31|2.5929
18:18:32|2.5915
18:18:33|2.5915
18:18:34|2.5942
18:18:35|2.5944
18:18:36|2.5939
18:18:38|2.5939
18:18:39|2.592
18:18:39|2.5912
18:18:42|2.5912
18:18:42|2.5914
18:18:43|2.5919
18:18:44|2.5897
18:18:45|2.59
18:18:46|2.5921
18:18:47|2.5921
18:18:49|2.5903
18:18:49|2.592
18:18:50|2.592
18:18:52|2.5906
18:18:53|2.5908
18:18:54|2.5919
18:18:56|2.5919
18:18:57|2.5919
18:18:58|2.592
18:18:59|2.593
18:19:00|2.593
18:19:02|2.5939
18:19:03|2.5919
18:19:04|2.5919
18:19:05|2.5921
18:19:07|2.5917
18:19:08|2.5917
18:19:08|2.5889
18:19:10|2.5886
18:19:11|2.5891
18:19:12|2.5901
18:19:13|2.5903
18:19:14|2.5908
18:19:15|2.5908
18:19:16|2.5911
18:19:17|2.5899
18:19:18|2.5893
18:19:19|2.5891
18:19:20|2.5903
18:19:21|2.5907
18:19:22|2.592
18:19:23|2.5924
18:19:24|2.5924
18:19:25|2.5916
18:19:26|2.5917
18:19:27|2.5917
18:19:28|2.5933
18:19:29|2.5928
18:19:30|2.5927
18:19:31|2.591
18:19:32|2.5921
18:19:33|2.5922
18:19:34|2.5921
18:19:35|2.5921
18:19:36|2.59
18:19:37|2.5903
18:19:38|2.5889
18:19:39|2.5885
18:19:40|2.588
18:19:41|2.588
18:19:42|2.588
18:19:43|2.5893
18:19:44|2.5861
18:19:45|2.5879
18:19:46|2.5882
18:19:47|2.5871
18:19:49|2.5881
18:19:50|2.5882
18:19:51|2.5869
18:19:53|2.5882
18:19:54|2.5889
18:19:54|2.5889
18:19:56|2.5887
18:19:57|2.5868
18:19:58|2.5868
18:19:59|2.5871
18:20:00|2.5871
18:20:01|2.5871
18:20:02|2.5872
18:20:04|2.5883
18:20:06|2.5865
18:20:06|2.5836
18:20:07|2.5841
18:20:08|2.5856
18:20:09|2.584
18:20:10|2.5835
18:20:11|2.5835
18:20:12|2.5835
18:20:13|2.583
18:20:14|2.583
18:20:16|2.5811
18:20:16|2.5804
18:20:17|2.5803
18:20:19|2.5774
18:20:19|2.5793
18:20:20|2.5795
18:20:22|2.5798
18:20:22|2.582
18:20:24|2.582
18:20:24|2.5834
18:20:25|2.5817
18:20:27|2.5823
18:20:28|2.5835
18:20:29|2.5824
18:20:30|2.5824
18:20:31|2.5824
18:20:32|2.5826
18:20:33|2.5827
18:20:34|2.5814
18:20:35|2.5835
18:20:36|2.5842
18:20:37|2.582
18:20:38|2.5844
18:20:39|2.5844
18:20:40|2.5845
18:20:41|2.584
18:20:42|2.584
18:20:43|2.5825
18:20:44|2.5837
18:20:45|2.584
18:20:46|2.5845
18:20:47|2.5845
18:20:48|2.5827
18:20:50|2.5837
18:20:50|2.5839
18:20:52|2.5829
18:20:53|2.5831
18:20:54|2.5822
18:20:56|2.5803
18:20:56|2.5809
18:20:57|2.5808
18:20:58|2.5828
18:20:59|2.5826
18:21:00|2.5852
18:21:01|2.5853
18:21:02|2.5853
18:21:04|2.584
18:21:04|2.5829
18:21:05|2.5828
18:21:06|2.5831
18:21:07|2.5831
18:21:08|2.584
18:21:09|2.5825
18:21:10|2.5823
18:21:11|2.5837
18:21:13|2.5838
18:21:14|2.5853
18:21:15|2.5855
18:21:16|2.5861
18:21:17|2.586
18:21:18|2.586
18:21:19|2.585
18:21:20|2.585
18:21:21|2.586
18:21:22|2.5862
18:21:23|2.5849
18:21:25|2.5887
18:21:26|2.59
18:21:27|2.5914
18:21:27|2.5921
18:21:29|2.5921
18:21:30|2.5901
18:21:31|2.5911
18:21:32|2.5924
18:21:34|2.5924
18:21:34|2.592
18:21:35|2.5903
18:21:36|2.5887
18:21:37|2.5887
18:21:38|2.5902
18:21:39|2.5901
18:21:40|2.5905
18:21:41|2.5893
18:21:43|2.5907
18:21:43|2.5907
18:21:44|2.591
18:21:45|2.5921
18:21:47|2.5907
18:21:47|2.5907
18:21:48|2.5913
18:21:50|2.5914
18:21:52|2.5907
18:21:53|2.5907
18:21:53|2.592
18:21:54|2.5923
18:21:56|2.5906
18:21:58|2.59
18:21:59|2.5908
18:22:00|2.5908
18:22:01|2.5894
18:22:02|2.5899
18:22:04|2.5888
18:22:04|2.5907
18:22:05|2.5911
18:22:06|2.5917
18:22:08|2.5917
18:22:08|2.5911
18:22:09|2.5911
18:22:10|2.5911
18:22:12|2.5907
18:22:13|2.5904
18:22:14|2.5888
18:22:15|2.5899
18:22:16|2.5899
18:22:17|2.59
18:22:19|2.591
18:22:20|2.592
18:22:20|2.592
18:22:21|2.592
18:22:23|2.592
18:22:24|2.592
18:22:25|2.5901
18:22:26|2.5901
18:22:27|2.5918
18:22:28|2.5902
18:22:29|2.5903
18:22:30|2.5916
18:22:31|2.5916
18:22:32|2.5912
18:22:33|2.5898
18:22:34|2.5923
18:22:35|2.5917
18:22:36|2.5916
18:22:37|2.5902
18:22:38|2.5902
18:22:39|2.5916
18:22:40|2.5916
18:22:41|2.5916
18:22:42|2.5907
18:22:43|2.5907
18:22:44|2.5894
18:22:45|2.5894
18:22:46|2.5893
18:22:47|2.5892
18:22:48|2.5893
18:22:49|2.5872
18:22:50|2.5869
18:22:52|2.5876
18:22:53|2.5895
18:22:54|2.5895
18:22:55|2.5895
18:22:55|2.5895
18:22:56|2.5878
18:22:58|2.5893
18:23:00|2.5903
18:23:01|2.5878
18:23:02|2.5884
18:23:03|2.5884
18:23:04|2.5884
18:23:06|2.5884
18:23:06|2.5899
18:23:07|2.589
18:23:09|2.5887
18:23:09|2.5871
18:23:10|2.587
18:23:12|2.5871
18:23:12|2.5852
18:23:14|2.5864
18:23:14|2.5875
18:23:15|2.5875
18:23:16|2.5867
18:23:18|2.587
18:23:19|2.587
18:23:20|2.587
18:23:21|2.5864
18:23:22|2.5828
18:23:23|2.5824
18:23:24|2.5844
18:23:25|2.5818
18:23:26|2.5835
18:23:27|2.5835
18:23:28|2.5823
18:23:29|2.5823
18:23:30|2.5823
18:23:31|2.5835
18:23:33|2.5847
18:23:35|2.5828
18:23:35|2.5831
18:23:36|2.5831
18:23:37|2.5857
18:23:38|2.5865
18:23:39|2.5865
18:23:40|2.5865
18:23:41|2.5873
18:23:42|2.5854
18:23:43|2.5852
18:23:44|2.5849
18:23:45|2.5849
18:23:46|2.5831
18:23:47|2.5816
18:23:48|2.5836
18:23:49|2.5825
18:23:50|2.5825
18:23:52|2.5839
18:23:53|2.5827
18:23:54|2.5843
18:23:56|2.5835
18:23:56|2.5832
18:23:58|2.5823
18:23:59|2.581
18:24:00|2.5791
18:24:01|2.5789
18:24:02|2.5791
18:24:04|2.5801
18:24:06|2.5794
18:24:07|2.5803
18:24:08|2.5803
18:24:09|2.5788
18:24:10|2.5806
18:24:11|2.5806
18:24:12|2.5806
18:24:13|2.5806
18:24:14|2.5814
18:24:15|2.5811
18:24:16|2.5804
18:24:17|2.5804
18:24:18|2.581
18:24:19|2.579
18:24:20|2.582
18:24:21|2.5821
18:24:22|2.5812
18:24:23|2.5822
18:24:24|2.5822
18:24:25|2.5835
18:24:26|2.5836
18:24:27|2.5838
18:24:28|2.5841
18:24:29|2.5843
18:24:30|2.5842
18:24:31|2.5825
18:24:32|2.5825
18:24:33|2.5818
18:24:34|2.5834
18:24:35|2.584
18:24:36|2.5863
18:24:37|2.5863
18:24:38|2.5843
18:24:39|2.5843
18:24:40|2.5848
18:24:41|2.586
18:24:42|2.586
18:24:43|2.586
18:24:44|2.5846
18:24:45|2.5859
18:24:46|2.586
18:24:47|2.5843
18:24:48|2.5864
18:24:49|2.5864
18:24:50|2.5853
18:24:51|2.5853
18:24:53|2.5853
18:24:53|2.5869
18:24:56|2.5869
18:24:56|2.5839
18:24:57|2.5865
18:24:59|2.5867
18:25:00|2.5892
18:25:01|2.5916
18:25:02|2.5929
18:25:03|2.5929
18:25:05|2.593
18:25:06|2.5942
18:25:07|2.5893
18:25:08|2.5892
18:25:09|2.5884
18:25:10|2.59
18:25:11|2.5888
18:25:12|2.589
18:25:13|2.5913
18:25:14|2.5913
18:25:15|2.5871
18:25:16|2.5871
18:25:17|2.5893
18:25:18|2.5881
18:25:19|2.5872
18:25:20|2.5893
18:25:21|2.5893
18:25:22|2.5885
18:25:23|2.5885
18:25:24|2.5894
18:25:25|2.5895
18:25:26|2.5895
18:25:27|2.5895
18:25:28|2.5916
18:25:29|2.5926
18:25:30|2.592
18:25:31|2.5924
18:25:32|2.5935
18:25:33|2.591
18:25:34|2.591
18:25:35|2.5933
18:25:36|2.5932
18:25:37|2.5932
18:25:38|2.5932
18:25:39|2.5915
18:25:40|2.5935
18:25:41|2.5924
18:25:42|2.5904
18:25:43|2.5904
18:25:44|2.5904
18:25:45|2.592
18:25:46|2.592
18:25:47|2.5918
18:25:49|2.5917
18:25:49|2.5917
18:25:51|2.5917
18:25:51|2.5917
18:25:52|2.5922
18:25:55|2.59
18:25:56|2.5913
18:25:58|2.5911
18:25:58|2.5902
18:26:00|2.5932
18:26:01|2.5932
18:26:02|2.5937
18:26:03|2.5937
18:26:05|2.5937
18:26:05|2.5937
18:26:07|2.5937
18:26:08|2.5931
18:26:09|2.5931
18:26:10|2.5914
18:26:11|2.5914
18:26:12|2.5916
18:26:13|2.5899
18:26:14|2.5905
18:26:15|2.59
18:26:16|2.5886
18:26:17|2.5886
18:26:18|2.5877
18:26:19|2.5873
18:26:20|2.5881
18:26:21|2.5881
18:26:22|2.5873
18:26:23|2.5876
18:26:24|2.5864
18:26:25|2.5862
18:26:26|2.5824
18:26:27|2.5829
18:26:28|2.5829
18:26:29|2.5859
18:26:30|2.5814
18:26:32|2.5823
18:26:33|2.5851
18:26:33|2.5851
18:26:34|2.5858
18:26:36|2.5858
18:26:37|2.5853
18:26:37|2.5822
18:26:39|2.5856
18:26:40|2.5856
18:26:41|2.5854
18:26:42|2.5852
18:26:43|2.5851
18:26:44|2.5853
18:26:45|2.5828
18:26:46|2.5828
18:26:46|2.5822
18:26:48|2.5822
18:26:49|2.5823
18:26:50|2.5801
18:26:51|2.5829
18:26:51|2.5835
18:26:53|2.5831
18:26:54|2.5838
18:26:54|2.5833
18:26:57|2.5831
18:26:57|2.5806
18:26:59|2.5837
18:27:00|2.5844
18:27:01|2.5859
18:27:02|2.5859
18:27:03|2.5835
18:27:05|2.5835
18:27:05|2.5859
18:27:07|2.5856
18:27:08|2.5854
18:27:09|2.5827
18:27:10|2.5827
18:27:11|2.5827
18:27:12|2.5827
18:27:13|2.5829
18:27:15|2.5829
18:27:16|2.5848
18:27:17|2.5848
18:27:18|2.5832
18:27:19|2.5854
18:27:20|2.5869
18:27:21|2.5868
18:27:23|2.5868
18:27:23|2.5844
18:27:24|2.5844
18:27:25|2.5844
18:27:26|2.5862
18:27:27|2.5862
18:27:28|2.5861
18:27:29|2.5856
18:27:31|2.5868
18:27:31|2.5861
18:27:32|2.5867
18:27:33|2.5867
18:27:34|2.5867
18:27:35|2.5868
18:27:36|2.5868
18:27:37|2.5868
18:27:38|2.5863
18:27:39|2.5856
18:27:40|2.5856
18:27:41|2.5856
18:27:42|2.5868
18:27:43|2.5868
18:27:44|2.5869
18:27:45|2.5863
18:27:46|2.5862
18:27:47|2.5874
18:27:48|2.5872
18:27:49|2.5867
18:27:50|2.5861
18:27:51|2.5861
18:27:52|2.585
18:27:53|2.5839
18:27:54|2.5847
18:27:56|2.5829
18:27:58|2.5813
18:27:59|2.5812
18:28:01|2.5797
18:28:01|2.5808
18:28:03|2.5782
18:28:04|2.5782
18:28:05|2.5764
18:28:06|2.5767
18:28:07|2.5781
18:28:08|2.5764
18:28:09|2.5774
18:28:10|2.5738
18:28:11|2.5751
18:28:12|2.5742
18:28:13|2.5735
18:28:14|2.5725
18:28:15|2.5718
18:28:16|2.5712
18:28:17|2.571
18:28:18|2.5682
18:28:19|2.5711
18:28:20|2.5698
18:28:21|2.5705
18:28:22|2.5705
18:28:23|2.5708
18:28:24|2.57
18:28:25|2.5715
18:28:26|2.5727
18:28:27|2.5718
18:28:28|2.5732
18:28:29|2.5712
18:28:31|2.5707
18:28:32|2.5692
18:28:33|2.5722
18:28:34|2.5696
18:28:35|2.5716
18:28:36|2.5719
18:28:37|2.5718
18:28:37|2.5718
18:28:38|2.5715
18:28:40|2.5716
18:28:41|2.5662
18:28:41|2.5677
18:28:43|2.5659
18:28:43|2.5659
18:28:45|2.5642
18:28:45|2.565
18:28:46|2.5673
18:28:47|2.5648
18:28:48|2.5673
18:28:49|2.5673
18:28:50|2.5671
18:28:52|2.5671
18:28:52|2.5654
18:28:53|2.5623
18:28:55|2.5646
18:28:55|2.5633
18:28:56|2.5629
18:28:59|2.5649
18:29:00|2.5614
18:29:01|2.5598
18:29:02|2.5632
18:29:04|2.5623
18:29:05|2.5626
18:29:06|2.56
18:29:07|2.5642
18:29:09|2.5645
18:29:10|2.5652
18:29:11|2.5654
18:29:12|2.5654
18:29:13|2.5624
18:29:14|2.5631
18:29:15|2.5634
18:29:16|2.5633
18:29:17|2.5588
18:29:18|2.5617
18:29:19|2.5601
18:29:20|2.5619
18:29:21|2.5634
18:29:23|2.5625
18:29:24|2.5622
18:29:25|2.56
18:29:26|2.5603
18:29:26|2.5635
18:29:28|2.5586
18:29:29|2.56
18:29:30|2.56
18:29:31|2.5592
18:29:32|2.5563
18:29:32|2.5575
18:29:33|2.5615
18:29:34|2.5557
18:29:36|2.5539
18:29:36|2.5594
18:29:38|2.5597
18:29:39|2.5616
18:29:40|2.5607
18:29:41|2.5613
18:29:41|2.5619
18:29:43|2.5598
18:29:44|2.5602
18:29:45|2.5608
18:29:46|2.5622
18:29:47|2.5613
18:29:47|2.5613
18:29:49|2.5615
18:29:50|2.5617
18:29:51|2.563
18:29:51|2.5613
18:29:53|2.5625
18:29:54|2.5607
18:29:55|2.5625
18:29:55|2.5629
18:29:56|2.5623
18:29:59|2.5592
18:30:00|2.5584
18:30:02|2.5585
18:30:03|2.5594
18:30:04|2.5607
18:30:05|2.5566
18:30:06|2.5539
18:30:07|2.5533
18:30:08|2.5558
18:30:08|2.5559
18:30:10|2.553
18:30:11|2.5532
18:30:12|2.5548
18:30:12|2.5544
18:30:14|2.5517
18:30:14|2.5512
18:30:16|2.5528
18:30:17|2.5517
18:30:17|2.5527
18:30:19|2.5509
18:30:20|2.552
18:30:21|2.5523
18:30:22|2.5522
18:30:23|2.5495
18:30:24|2.5501
18:30:25|2.5492
18:30:26|2.5494
18:30:27|2.5499
18:30:28|2.5502
18:30:29|2.5478
18:30:29|2.5504
18:30:31|2.5512
18:30:32|2.5511
18:30:32|2.552
18:30:34|2.5519
18:30:35|2.5494
18:30:36|2.5533
18:30:37|2.5509
18:30:38|2.5527
18:30:38|2.5496
18:30:40|2.5499
18:30:40|2.5527
18:30:42|2.5527
18:30:42|2.551
18:30:44|2.5521
18:30:45|2.5506
18:30:45|2.5511
18:30:46|2.5527
18:30:48|2.5528
18:30:49|2.5522
18:30:50|2.5532
18:30:51|2.5537
18:30:51|2.5531
18:30:52|2.553
18:30:54|2.553
18:30:54|2.5509
18:30:56|2.5507
18:30:57|2.5507
18:30:57|2.5516
18:31:00|2.5494
18:31:01|2.5527
18:31:02|2.5538
18:31:03|2.554
18:31:05|2.5523
18:31:06|2.5525
18:31:07|2.5534
18:31:08|2.5472
18:31:09|2.5483
18:31:10|2.5455
18:31:11|2.5482
18:31:12|2.5482
18:31:13|2.5509
18:31:14|2.5512
18:31:15|2.5523
18:31:15|2.5504
18:31:17|2.5504
18:31:18|2.5507
18:31:19|2.5508
18:31:20|2.5519
18:31:21|2.5532
18:31:22|2.5532
18:31:23|2.553
18:31:24|2.5529
18:31:25|2.5532
18:31:26|2.5536
18:31:27|2.5532
18:31:28|2.5543
18:31:30|2.554
18:31:31|2.5527
18:31:32|2.5531
18:31:33|2.5531
18:31:33|2.5529
18:31:35|2.5549
18:31:36|2.5533
18:31:37|2.5549
18:31:38|2.5561
18:31:39|2.5544
18:31:40|2.5567
18:31:41|2.5573
18:31:42|2.5572
18:31:42|2.557
18:31:44|2.5565
18:31:45|2.5564
18:31:46|2.5564
18:31:47|2.5574
18:31:48|2.558
18:31:49|2.5592
18:31:50|2.5592
18:31:51|2.5585
18:31:52|2.5588
18:31:53|2.5588
18:31:54|2.5588
18:31:54|2.5588
18:31:56|2.5586
18:31:57|2.5599
18:31:57|2.5592
18:31:59|2.5591
18:32:01|2.5553
18:32:02|2.5577
18:32:03|2.5577
18:32:04|2.5584
18:32:05|2.5584
18:32:07|2.5599
18:32:08|2.5572
18:32:09|2.556
18:32:10|2.5568
18:32:11|2.5568
18:32:12|2.5559
18:32:12|2.5584
18:32:14|2.558
18:32:15|2.5574
18:32:16|2.5557
18:32:18|2.5557
18:32:19|2.5566
18:32:20|2.5532
18:32:21|2.5541
18:32:22|2.553
18:32:23|2.553
18:32:24|2.553
18:32:25|2.553
18:32:26|2.553
18:32:27|2.5566
18:32:28|2.5553
18:32:29|2.5573
18:32:30|2.5565
18:32:31|2.5524
18:32:32|2.552
18:32:33|2.5524
18:32:34|2.5492
18:32:35|2.5504
18:32:36|2.5506
18:32:37|2.5527
18:32:38|2.5544
18:32:39|2.5553
18:32:40|2.5553
18:32:41|2.5556
18:32:42|2.5562
18:32:43|2.5548
18:32:44|2.5539
18:32:45|2.5539
18:32:46|2.553
18:32:47|2.5539
18:32:48|2.553
18:32:49|2.5545
18:32:50|2.554
18:32:51|2.5539
18:32:52|2.5539
18:32:53|2.5536
18:32:54|2.5539
18:32:55|2.5549
18:32:56|2.5549
18:32:57|2.5532
18:32:58|2.5532
18:32:59|2.5546
18:33:01|2.551
18:33:02|2.551
18:33:03|2.5506
18:33:05|2.5523
18:33:06|2.5529
18:33:07|2.5524
18:33:08|2.5523
18:33:10|2.5523
18:33:11|2.5524
18:33:12|2.5522
18:33:13|2.5522
18:33:14|2.5523
18:33:15|2.5523
18:33:16|2.5516
18:33:17|2.5523
18:33:18|2.5512
18:33:19|2.5514
18:33:20|2.5517
18:33:21|2.5518
18:33:22|2.5511
18:33:23|2.5525
18:33:24|2.5531
18:33:25|2.5526
18:33:26|2.5531
18:33:27|2.5542
18:33:28|2.5542
18:33:29|2.5548
18:33:30|2.5548
18:33:31|2.5532
18:33:32|2.5516
18:33:33|2.5547
18:33:34|2.5536
18:33:35|2.5536
18:33:36|2.555
18:33:37|2.555
18:33:38|2.5545
18:33:39|2.5569
18:33:40|2.5548
18:33:41|2.554
18:33:42|2.5559
18:33:43|2.556
18:33:44|2.556
18:33:45|2.5559
18:33:46|2.554
18:33:47|2.5561
18:33:48|2.556
18:33:49|2.5567
18:33:50|2.5567
18:33:51|2.5558
18:33:52|2.5575
18:33:53|2.556
18:33:54|2.5548
18:33:55|2.5548
18:33:56|2.5545
18:33:57|2.5546
18:33:58|2.5527
18:33:59|2.5526
18:34:00|2.5526
18:34:01|2.5523
18:34:03|2.5528
18:34:03|2.5546
18:34:04|2.5546
18:34:05|2.5546
18:34:07|2.5546
18:34:08|2.5555
18:34:09|2.5547
18:34:10|2.5539
18:34:11|2.553
18:34:13|2.5536
18:34:13|2.5555
18:34:14|2.5555
18:34:16|2.5555
18:34:16|2.5549
18:34:17|2.5548
18:34:18|2.5548
18:34:19|2.5564
18:34:20|2.5563
18:34:21|2.555
18:34:22|2.555
18:34:23|2.555
18:34:25|2.5542
18:34:25|2.555
18:34:26|2.555
18:34:27|2.5532
18:34:28|2.5555
18:34:29|2.5569
18:34:30|2.5569
18:34:31|2.559
18:34:32|2.559
18:34:33|2.5578
18:34:34|2.5589
18:34:35|2.5562
18:34:36|2.5565
18:34:37|2.5565
18:34:39|2.5563
18:34:39|2.5558
18:34:40|2.556
18:34:41|2.5546
18:34:42|2.5546
18:34:43|2.5529
18:34:44|2.5543
18:34:45|2.5554
18:34:46|2.5554
18:34:47|2.5545
18:34:49|2.5545
18:34:50|2.5547
18:34:51|2.5547
18:34:52|2.5545
18:34:53|2.5537
18:34:54|2.5543
18:34:55|2.5539
18:34:56|2.5534
18:34:57|2.5535
18:34:58|2.5542
18:34:59|2.5537
18:35:00|2.5537
18:35:02|2.5528
18:35:03|2.5517
18:35:04|2.5517
18:35:06|2.5535
18:35:07|2.5533
18:35:08|2.5533
18:35:09|2.5556
18:35:10|2.5552
18:35:11|2.5552
18:35:12|2.5574
18:35:14|2.5525
18:35:15|2.5544
18:35:16|2.5523
18:35:17|2.5553
18:35:18|2.5553
18:35:19|2.5555
18:35:20|2.5552
18:35:21|2.5552
18:35:21|2.5536
18:35:22|2.5539
18:35:24|2.5539
18:35:25|2.5539
18:35:25|2.5539
18:35:26|2.5528
18:35:27|2.5544
18:35:29|2.5544
18:35:30|2.5547
18:35:31|2.5547
18:35:31|2.5534
18:35:32|2.5538
18:35:34|2.5549
18:35:34|2.5553
18:35:35|2.5545
18:35:37|2.5579
18:35:37|2.5586
18:35:38|2.5579
18:35:39|2.5572
18:35:40|2.5572
18:35:42|2.5588
18:35:42|2.5589
18:35:43|2.5591
18:35:45|2.5591
18:35:45|2.5579
18:35:47|2.5573
18:35:48|2.5573
18:35:48|2.5557
18:35:50|2.5557
18:35:50|2.5567
18:35:52|2.5573
18:35:53|2.5574
18:35:54|2.5574
18:35:55|2.557
18:35:56|2.5552
18:35:57|2.5552
18:35:58|2.5559
18:35:59|2.5555
18:36:00|2.5566
18:36:01|2.5566
18:36:02|2.5565
18:36:03|2.5566
18:36:05|2.5566
18:36:06|2.5572
18:36:08|2.5572
18:36:09|2.5572
18:36:10|2.5572
18:36:10|2.5572
18:36:12|2.5544
18:36:13|2.5529
18:36:14|2.5532
18:36:15|2.5529
18:36:16|2.554
18:36:17|2.554
18:36:18|2.5524
18:36:19|2.5534
18:36:20|2.5514
18:36:21|2.5514
18:36:22|2.5514
18:36:23|2.5526
18:36:24|2.5506
18:36:25|2.5509
18:36:27|2.5544
18:36:28|2.5544
18:36:29|2.5538
18:36:30|2.5538
18:36:31|2.5556
18:36:32|2.5558
18:36:33|2.5575
18:36:34|2.5571
18:36:34|2.5547
18:36:35|2.5547
18:36:37|2.5559
18:36:37|2.5559
18:36:38|2.5559
18:36:39|2.5564
18:36:40|2.5562
18:36:41|2.5562
18:36:42|2.5562
18:36:44|2.5551
18:36:45|2.5566
18:36:45|2.5566
18:36:47|2.5546
18:36:47|2.5558
18:36:48|2.5558
18:36:49|2.556
18:36:51|2.5546
18:36:52|2.5545
18:36:52|2.5545
18:36:53|2.5545
18:36:54|2.555
18:36:55|2.555
18:36:56|2.5546
18:36:57|2.5554
18:36:59|2.5554
18:37:00|2.5545
18:37:01|2.5545
18:37:01|2.5528
18:37:02|2.5535
18:37:04|2.5535
18:37:05|2.5535
18:37:07|2.5535
18:37:08|2.5535
18:37:09|2.5531
18:37:11|2.5544
18:37:12|2.5557
18:37:13|2.5545
18:37:14|2.5545
18:37:15|2.555
18:37:16|2.5544
18:37:17|2.5544
18:37:18|2.555
18:37:19|2.5552
18:37:19|2.5546
18:37:21|2.5546
18:37:22|2.5552
18:37:23|2.5547
18:37:24|2.5546
18:37:25|2.5546
18:37:26|2.5546
18:37:27|2.5545
18:37:28|2.5546
18:37:29|2.5544
18:37:30|2.5556
18:37:31|2.5556
18:37:32|2.5556
18:37:33|2.5553
18:37:33|2.556
18:37:35|2.557
18:37:36|2.5579
18:37:37|2.5575
18:37:38|2.5582
18:37:39|2.5582
18:37:40|2.5568
18:37:40|2.5555
18:37:41|2.5561
18:37:43|2.5561
18:37:43|2.5539
18:37:45|2.5528
18:37:45|2.5535
18:37:47|2.5543
18:37:48|2.5551
18:37:49|2.555
18:37:50|2.555
18:37:50|2.5546
18:37:52|2.5563
18:37:53|2.557
18:37:54|2.5573
18:37:55|2.5573
18:37:56|2.5579
18:37:57|2.5579
18:37:57|2.5579
18:37:59|2.559
18:38:00|2.5589
18:38:01|2.5579
18:38:02|2.5579
18:38:03|2.5575
18:38:04|2.5575
18:38:04|2.5564
18:38:07|2.5556
18:38:08|2.5555
18:38:09|2.554
18:38:11|2.5549
18:38:12|2.5554
18:38:13|2.5547
18:38:14|2.5555
18:38:15|2.5555
18:38:16|2.5555
18:38:17|2.5555
18:38:18|2.5565
18:38:19|2.5561
18:38:20|2.5545
18:38:21|2.5554
18:38:22|2.5564
18:38:23|2.5564
18:38:24|2.5545
18:38:25|2.5542
18:38:26|2.5541
18:38:27|2.555
18:38:28|2.555
18:38:29|2.555
18:38:31|2.5553
18:38:32|2.5557
18:38:33|2.5563
18:38:34|2.5563
18:38:35|2.5522
18:38:36|2.5518
18:38:36|2.5528
18:38:37|2.5527
18:38:39|2.5518
18:38:40|2.5518
18:38:42|2.5523
18:38:43|2.5525
18:38:44|2.5525
18:38:45|2.5525
18:38:46|2.5528
18:38:47|2.5517
18:38:48|2.5519
18:38:49|2.5519
18:38:50|2.554
18:38:51|2.5539
18:38:52|2.554
18:38:53|2.554
18:38:54|2.5525
18:38:55|2.5525
18:38:56|2.5525
18:38:57|2.553
18:38:58|2.553
18:38:59|2.553
18:39:00|2.553
18:39:02|2.5504
18:39:02|2.552
18:39:03|2.5523
18:39:04|2.5515
18:39:06|2.5515
18:39:07|2.5515
18:39:09|2.5513
18:39:09|2.5515
18:39:11|2.5519
18:39:13|2.5519
18:39:13|2.552
18:39:15|2.5509
18:39:16|2.5519
18:39:18|2.5519
18:39:19|2.5527
18:39:20|2.5519
18:39:21|2.5528
18:39:22|2.5515
18:39:23|2.5524
18:39:24|2.5524
18:39:25|2.551
18:39:26|2.551
18:39:27|2.551
18:39:28|2.5523
18:39:28|2.5515
18:39:29|2.5515
18:39:31|2.5515
18:39:32|2.5526
18:39:33|2.5528
18:39:35|2.5536
18:39:35|2.554
18:39:36|2.5542
18:39:37|2.5584
18:39:38|2.5588
18:39:39|2.5596
18:39:40|2.5598
18:39:41|2.559
18:39:42|2.5567
18:39:43|2.5569
18:39:44|2.5569
18:39:46|2.5579
18:39:46|2.5579
18:39:47|2.5579
18:39:48|2.5593
18:39:49|2.5593
18:39:50|2.5593
18:39:51|2.5593
18:39:52|2.5584
18:39:53|2.5581
18:39:54|2.5569
18:39:55|2.5568
18:39:56|2.5579
18:39:57|2.5579
18:39:58|2.5585
18:39:59|2.5583
18:40:00|2.5583
18:40:02|2.5581
18:40:03|2.5584
18:40:05|2.5584
18:40:06|2.558
18:40:07|2.558
18:40:09|2.558
18:40:09|2.5589
18:40:10|2.5574
18:40:11|2.5576
18:40:12|2.5584
18:40:13|2.558
18:40:15|2.558
18:40:15|2.558
18:40:16|2.5585
18:40:18|2.5585
18:40:18|2.5566
18:40:20|2.5566
18:40:20|2.5557
18:40:21|2.5557
18:40:22|2.5555
18:40:23|2.5572
18:40:24|2.5558
18:40:25|2.5573
18:40:26|2.5573
18:40:27|2.5564
18:40:28|2.5574
18:40:29|2.5574
18:40:30|2.5563
18:40:31|2.5573
18:40:32|2.5573
18:40:33|2.5561
18:40:34|2.5566
18:40:36|2.555
18:40:37|2.5544
18:40:38|2.5533
18:40:40|2.5546
18:40:40|2.5536
18:40:41|2.5543
18:40:42|2.5541
18:40:43|2.5541
18:40:44|2.5527
18:40:45|2.5526
18:40:46|2.5526
18:40:47|2.5526
18:40:48|2.5534
18:40:49|2.5536
18:40:50|2.5536
18:40:51|2.5536
18:40:52|2.5547
18:40:53|2.5547
18:40:54|2.5547
18:40:55|2.5547
18:40:56|2.5547
18:40:57|2.5546
18:40:58|2.5547
18:40:59|2.5548
18:41:00|2.5537
18:41:01|2.5548
18:41:02|2.5548
18:41:03|2.5566
18:41:04|2.5566
18:41:05|2.5562
18:41:06|2.555
18:41:08|2.5557
18:41:10|2.5547
18:41:11|2.5541
18:41:12|2.5542
18:41:13|2.5536
18:41:15|2.551
18:41:15|2.552
18:41:17|2.552
18:41:17|2.552
18:41:19|2.5514
18:41:20|2.5514
18:41:21|2.5523
18:41:22|2.5511
18:41:23|2.5519
18:41:24|2.552
18:41:24|2.5523
18:41:25|2.5514
18:41:27|2.5514
18:41:27|2.5514
18:41:29|2.551
18:41:30|2.551
18:41:31|2.5511
18:41:32|2.5511
18:41:33|2.5511
18:41:34|2.5511
18:41:35|2.5525
18:41:36|2.5525
18:41:37|2.5518
18:41:38|2.5507
18:41:39|2.5519
18:41:40|2.5511
18:41:41|2.5511
18:41:42|2.5504
18:41:43|2.5496
18:41:44|2.5507
18:41:45|2.5511
18:41:46|2.55
18:41:47|2.5506
18:41:49|2.5506
18:41:49|2.5503
18:41:50|2.5505
18:41:51|2.5505
18:41:52|2.5508
18:41:53|2.5507
18:41:55|2.5543
18:41:55|2.553
18:41:56|2.5527
18:41:58|2.5535
18:41:59|2.5535
18:42:00|2.5535
18:42:01|2.5535
18:42:02|2.5522
18:42:03|2.5522
18:42:04|2.5522
18:42:05|2.5523
18:42:06|2.5516
18:42:07|2.5516
18:42:08|2.5524
18:42:10|2.5525
18:42:11|2.5529
18:42:12|2.553
18:42:13|2.5505
18:42:15|2.5515
18:42:16|2.5515
18:42:17|2.5507
18:42:17|2.5507
18:42:19|2.5515
18:42:19|2.5521
18:42:22|2.5521
18:42:22|2.551
18:42:23|2.551
18:42:24|2.551
18:42:25|2.551
18:42:26|2.551
18:42:27|2.5514
18:42:29|2.5514
18:42:30|2.5521
18:42:31|2.5528
18:42:31|2.5528
18:42:32|2.5528
18:42:34|2.5521
18:42:34|2.5521
18:42:35|2.5513
18:42:37|2.5513
18:42:38|2.5513
18:42:39|2.5534
18:42:40|2.5536
18:42:41|2.5536
18:42:42|2.555
18:42:43|2.5536
18:42:44|2.5533
18:42:45|2.5533
18:42:47|2.5535
18:42:47|2.5535
18:42:48|2.5535
18:42:50|2.5536
18:42:51|2.5536
18:42:51|2.5528
18:42:53|2.5528
18:42:53|2.5528
18:42:54|2.5528
18:42:56|2.5535
18:42:56|2.5525
18:42:57|2.5525
18:42:59|2.5535
18:42:59|2.5558
18:43:01|2.5558
18:43:01|2.5558
18:43:02|2.5566
18:43:04|2.5552
18:43:04|2.5552
18:43:06|2.552
18:43:07|2.5513
18:43:07|2.5532
18:43:09|2.553
18:43:11|2.553
18:43:12|2.5525
18:43:14|2.5519
18:43:14|2.552
18:43:16|2.5518
18:43:18|2.5526
18:43:18|2.5518
18:43:19|2.5513
18:43:20|2.5513
18:43:22|2.5502
18:43:23|2.5489
18:43:24|2.5476
18:43:25|2.5483
18:43:26|2.5484
18:43:26|2.5472
18:43:28|2.5469
18:43:29|2.5445
18:43:30|2.5458
18:43:31|2.5461
18:43:32|2.5456
18:43:33|2.5463
18:43:34|2.5467
18:43:35|2.5483
18:43:36|2.5442
18:43:37|2.5456
18:43:38|2.545
18:43:39|2.545
18:43:40|2.5455
18:43:41|2.545
18:43:42|2.5438
18:43:43|2.5447
18:43:44|2.543
18:43:45|2.543
18:43:46|2.5433
18:43:47|2.5426
18:43:48|2.5411
18:43:49|2.5425
18:43:50|2.5408
18:43:51|2.5405
18:43:52|2.5405
18:43:53|2.5402
18:43:54|2.5379
18:43:55|2.5389
18:43:56|2.5395
18:43:57|2.542
18:43:58|2.5427
18:44:00|2.5427
18:44:00|2.5417
18:44:01|2.5422
18:44:02|2.5422
18:44:03|2.5422
18:44:04|2.5446
18:44:05|2.5438
18:44:06|2.5446
18:44:07|2.5439
18:44:08|2.5435
18:44:09|2.5435
18:44:11|2.5435
18:44:13|2.545
18:44:14|2.5439
18:44:15|2.5414
18:44:16|2.5438
18:44:17|2.5437
18:44:18|2.5437
18:44:19|2.5426
18:44:20|2.5421
18:44:21|2.5422
18:44:22|2.542
18:44:24|2.5431
18:44:24|2.5435
18:44:25|2.5435
18:44:27|2.5437
18:44:28|2.5443
18:44:29|2.5444
18:44:30|2.5444
18:44:31|2.5442
18:44:32|2.543
18:44:33|2.5421
18:44:34|2.5429
18:44:35|2.5435
18:44:36|2.5435
18:44:38|2.5424
18:44:39|2.5437
18:44:40|2.5437
18:44:41|2.5432
18:44:42|2.5432
18:44:43|2.5442
18:44:44|2.5442
18:44:45|2.5442
18:44:45|2.5425
18:44:46|2.5435
18:44:48|2.5435
18:44:48|2.5435
18:44:50|2.5437
18:44:50|2.5437
18:44:51|2.5437
18:44:53|2.5437
18:44:53|2.5414
18:44:55|2.5426
18:44:55|2.5426
18:44:57|2.5426
18:44:58|2.5424
18:44:59|2.5426
18:44:59|2.5425
18:45:00|2.5425
18:45:01|2.5431
18:45:03|2.5436
18:45:03|2.5436
18:45:05|2.5443
18:45:05|2.5483
18:45:07|2.5466
18:45:08|2.548
18:45:09|2.5479
18:45:09|2.5483
18:45:10|2.5474
18:45:12|2.545
18:45:13|2.5476
18:45:15|2.5476
18:45:16|2.5475
18:45:17|2.5477
18:45:18|2.5474
18:45:19|2.5479
18:45:20|2.5472
18:45:21|2.5475
18:45:22|2.5481
18:45:23|2.5494
18:45:24|2.5482
18:45:25|2.5483
18:45:26|2.55
18:45:27|2.5488
18:45:29|2.5495
18:45:30|2.5495
18:45:30|2.5495
18:45:32|2.549
18:45:33|2.5489
18:45:34|2.5489
18:45:35|2.5487
18:45:36|2.5487
18:45:36|2.5493
18:45:38|2.5503
18:45:39|2.5501
18:45:40|2.5526
18:45:40|2.5523
18:45:42|2.5523
18:45:42|2.5527
18:45:44|2.5524
18:45:45|2.5524
18:45:46|2.5522
18:45:47|2.5523
18:45:47|2.5518
18:45:48|2.552
18:45:49|2.5525
18:45:50|2.5525
18:45:52|2.5525
18:45:53|2.5512
18:45:54|2.5512
18:45:55|2.551
18:45:57|2.551
18:45:58|2.551
18:45:59|2.551
18:46:00|2.551
18:46:00|2.551
18:46:02|2.551
18:46:03|2.5508
18:46:03|2.5517
18:46:06|2.5517
18:46:06|2.5518
18:46:07|2.5511
18:46:09|2.5511
18:46:10|2.5509
18:46:11|2.5509
18:46:11|2.5506
18:46:13|2.5507
18:46:15|2.5502
18:46:16|2.5497
18:46:18|2.5497
18:46:18|2.5499
18:46:20|2.5496
18:46:22|2.5493
18:46:23|2.5498
18:46:24|2.5498
18:46:25|2.5498
18:46:26|2.5498
18:46:27|2.5497
18:46:28|2.5498
18:46:29|2.5497
18:46:30|2.5496
18:46:31|2.549
18:46:32|2.549
18:46:33|2.5486
18:46:34|2.5495
18:46:35|2.5495
18:46:36|2.5495
18:46:37|2.5485
18:46:38|2.5485
18:46:39|2.5472
18:46:40|2.5472
18:46:41|2.5468
18:46:42|2.5468
18:46:43|2.5463
18:46:44|2.5463
18:46:45|2.5463
18:46:46|2.5468
18:46:47|2.5468
18:46:48|2.5457
18:46:49|2.5454
18:46:50|2.5454
18:46:51|2.5454
18:46:52|2.5444
18:46:53|2.5454
18:46:54|2.5454
18:46:55|2.5454
18:46:56|2.5448
18:46:57|2.5448
18:46:58|2.5459
18:46:59|2.5459
18:47:00|2.5459
18:47:01|2.5464
18:47:02|2.5464
18:47:03|2.5485
18:47:04|2.548
18:47:05|2.548
18:47:06|2.5471
18:47:07|2.5477
18:47:08|2.5472
18:47:09|2.5472
18:47:10|2.5472
18:47:11|2.5478
18:47:13|2.5481
18:47:14|2.5481
18:47:16|2.5501
18:47:17|2.5512
18:47:18|2.5512
18:47:19|2.5512
18:47:20|2.5506
18:47:21|2.5512
18:47:22|2.5511
18:47:23|2.5511
18:47:24|2.5512
18:47:25|2.5512
18:47:27|2.5513
18:47:27|2.5509
18:47:29|2.5509
18:47:30|2.5509
18:47:31|2.5508
18:47:32|2.5508
18:47:33|2.5508
18:47:34|2.5508
18:47:35|2.5508
18:47:37|2.5518
18:47:37|2.5518
18:47:38|2.5518
18:47:39|2.5521
18:47:40|2.5524
18:47:41|2.5524
18:47:43|2.5524
18:47:44|2.5524
18:47:44|2.5531
18:47:45|2.5532
18:47:46|2.5532
18:47:48|2.5515
18:47:48|2.5515
18:47:50|2.5527
18:47:50|2.5527
18:47:51|2.5515
18:47:52|2.5515
18:47:54|2.5515
18:47:54|2.5515
18:47:55|2.5516
18:47:57|2.5516
18:47:58|2.5516
18:47:58|2.5505
18:47:59|2.5502
18:48:00|2.5504
18:48:01|2.5504
18:48:03|2.5504
18:48:03|2.5504
18:48:04|2.5504
18:48:05|2.5514
18:48:07|2.5519
18:48:08|2.5511
18:48:08|2.5519
18:48:09|2.5488
18:48:10|2.5492
18:48:11|2.5492
18:48:12|2.5475
18:48:14|2.5484
18:48:16|2.5483
18:48:18|2.5483
18:48:19|2.5484
18:48:19|2.5484
18:48:21|2.5491
18:48:22|2.55
18:48:23|2.5499
18:48:24|2.5493
18:48:25|2.5493
18:48:26|2.5493
18:48:27|2.5479
18:48:28|2.5482
18:48:29|2.5482
18:48:30|2.5481
18:48:31|2.5482
18:48:32|2.5482
18:48:34|2.5492
18:48:35|2.5492
18:48:36|2.5492
18:48:36|2.5477
18:48:38|2.5477
18:48:39|2.548
18:48:40|2.5483
18:48:41|2.5463
18:48:42|2.546
18:48:43|2.543
18:48:44|2.5412
18:48:45|2.5408
18:48:46|2.541
18:48:47|2.541
18:48:48|2.5432
18:48:49|2.5414
18:48:50|2.5416
18:48:50|2.5416
18:48:52|2.5423
18:48:53|2.5421
18:48:54|2.5429
18:48:55|2.5422
18:48:55|2.5416
18:48:57|2.54
18:48:58|2.5413
18:48:59|2.5408
18:49:00|2.5421
18:49:01|2.5427
18:49:02|2.5391
18:49:03|2.5404
18:49:04|2.5397
18:49:05|2.5397
18:49:06|2.5391
18:49:07|2.539
18:49:08|2.5399
18:49:08|2.5413
18:49:09|2.5414
18:49:11|2.5416
18:49:12|2.5418
18:49:13|2.5418
18:49:14|2.5437
18:49:16|2.543
18:49:17|2.5433
18:49:20|2.5423
18:49:21|2.5423
18:49:21|2.5425
18:49:23|2.5436
18:49:23|2.5436
18:49:25|2.543
18:49:26|2.543
18:49:27|2.543
18:49:28|2.5439
18:49:29|2.5434
18:49:31|2.5434
18:49:31|2.5443
18:49:32|2.5432
18:49:33|2.5442
18:49:34|2.5442
18:49:35|2.544
18:49:37|2.5421
18:49:38|2.5421
18:49:38|2.5421
18:49:39|2.5416
18:49:41|2.5416
18:49:42|2.5416
18:49:42|2.5413
18:49:43|2.5413
18:49:45|2.542
18:49:46|2.542
18:49:46|2.5429
18:49:47|2.5429
18:49:48|2.5418
18:49:49|2.5415
18:49:50|2.541
18:49:51|2.541
18:49:53|2.541
18:49:54|2.5412
18:49:54|2.5412
18:49:55|2.5412
18:49:57|2.5403
18:49:58|2.5407
18:49:59|2.5405
18:50:00|2.5405
18:50:01|2.5405
18:50:02|2.54
18:50:02|2.5392
18:50:04|2.5392
18:50:05|2.5387
18:50:06|2.5387
18:50:07|2.5391
18:50:08|2.5401
18:50:09|2.5398
18:50:10|2.5404
18:50:11|2.5403
18:50:12|2.5397
18:50:14|2.5384
18:50:15|2.5383
18:50:17|2.5383
18:50:18|2.5383
18:50:19|2.5386
18:50:21|2.538
18:50:21|2.5386
18:50:23|2.5386
18:50:23|2.54
18:50:24|2.54
18:50:26|2.5405
18:50:26|2.5404
18:50:27|2.5415
18:50:28|2.5411
18:50:30|2.5375
18:50:30|2.5397
18:50:31|2.5369
18:50:32|2.5384
18:50:33|2.5381
18:50:34|2.5381
18:50:35|2.5381
18:50:36|2.5397
18:50:37|2.5384
18:50:39|2.5385
18:50:40|2.537
18:50:40|2.5392
18:50:42|2.5374
18:50:42|2.5387
18:50:43|2.5387
18:50:44|2.5387
18:50:46|2.5387
18:50:46|2.5384
18:50:47|2.5384
18:50:48|2.5353
18:50:49|2.5344
18:50:51|2.5344
18:50:52|2.5351
18:50:52|2.5348
18:50:54|2.5351
18:50:55|2.5349
18:50:55|2.5352
18:50:56|2.5355
18:50:57|2.5359
18:50:58|2.5344
18:51:00|2.5347
18:51:01|2.5356
18:51:01|2.5355
18:51:02|2.5363
18:51:03|2.5369
18:51:04|2.5369
18:51:06|2.5364
18:51:07|2.5364
18:51:08|2.5389
18:51:09|2.5396
18:51:09|2.5393
18:51:11|2.5382
18:51:12|2.5383
18:51:12|2.5376
18:51:14|2.5376
18:51:15|2.5393
18:51:16|2.5395
18:51:18|2.5395
18:51:19|2.54
18:51:20|2.5391
18:51:21|2.5397
18:51:22|2.5404
18:51:23|2.5404
18:51:24|2.5409
18:51:25|2.5416
18:51:27|2.5426
18:51:27|2.5424
18:51:28|2.5443
18:51:30|2.5404
18:51:30|2.5404
18:51:31|2.5396
18:51:32|2.5396
18:51:33|2.5404
18:51:35|2.5397
18:51:36|2.5394
18:51:37|2.5394
18:51:38|2.5395
18:51:39|2.5395
18:51:40|2.5395
18:51:41|2.5399
18:51:42|2.5396
18:51:43|2.5396
18:51:44|2.5393
18:51:45|2.5381
18:51:46|2.5395
18:51:47|2.5395
18:51:48|2.5372
18:51:49|2.5373
18:51:50|2.5375
18:51:51|2.5372
18:51:52|2.5388
18:51:53|2.5388
18:51:54|2.5388
18:51:55|2.5382
18:51:56|2.5369
18:51:57|2.5369
18:51:58|2.5369
18:51:59|2.538
18:52:00|2.538
18:52:01|2.5371
18:52:03|2.5363
18:52:04|2.5341
18:52:04|2.5361
18:52:05|2.535
18:52:06|2.535
18:52:07|2.5391
18:52:10|2.5371
18:52:10|2.5371
18:52:11|2.5373
18:52:12|2.5388
18:52:13|2.5376
18:52:15|2.5377
18:52:15|2.5376
18:52:16|2.5365
18:52:18|2.5365
18:52:19|2.5377
18:52:21|2.5365
18:52:22|2.5352
18:52:23|2.5352
18:52:25|2.5369
18:52:26|2.5371
18:52:26|2.5367
18:52:28|2.536
18:52:29|2.5351
18:52:30|2.5351
18:52:31|2.5351
18:52:32|2.536
18:52:34|2.5353
18:52:34|2.535
18:52:36|2.5344
18:52:37|2.534
18:52:38|2.534
18:52:39|2.534
18:52:40|2.534
18:52:41|2.534
18:52:42|2.534
18:52:43|2.535
18:52:44|2.535
18:52:45|2.5345
18:52:46|2.5365
18:52:47|2.5368
18:52:48|2.5369
18:52:49|2.5359
18:52:50|2.5356
18:52:51|2.5356
18:52:52|2.535
18:52:53|2.535
18:52:54|2.5356
18:52:55|2.5333
18:52:56|2.5352
18:52:57|2.5352
18:52:58|2.5345
18:52:59|2.5347
18:53:00|2.5339
18:53:01|2.5339
18:53:02|2.5335
18:53:03|2.5326
18:53:04|2.5326
18:53:05|2.533
18:53:06|2.5345
18:53:08|2.5353
18:53:09|2.5344
18:53:09|2.5373
18:53:10|2.5365
18:53:11|2.5364
18:53:12|2.5361
18:54:01|2.5385
18:54:02|2.5388
18:54:03|2.5388
18:54:04|2.5379
18:54:05|2.5379
18:54:06|2.5379
18:54:07|2.5379
18:54:08|2.5379
18:54:09|2.5394
18:54:10|2.5397
18:54:11|2.5397
18:54:12|2.5397
18:54:13|2.5391
18:54:14|2.5405
18:54:15|2.5405
18:54:16|2.5405
18:54:17|2.5406
18:54:19|2.5405
18:54:21|2.5407
18:54:22|2.5412
18:54:23|2.5405
18:54:24|2.5395
18:54:25|2.5405
18:54:26|2.5405
18:54:27|2.5405
18:54:28|2.5396
18:54:29|2.5391
18:54:30|2.5398
18:54:31|2.5398
18:54:32|2.5405
18:54:33|2.5405
18:54:34|2.5398
18:54:35|2.5398
18:54:36|2.5398
18:54:37|2.5398
18:54:38|2.5405
18:54:39|2.5405
18:54:40|2.5403
18:54:41|2.5403
18:54:42|2.54
18:54:43|2.5398
18:54:44|2.5397
18:54:45|2.5404
18:54:46|2.5404
18:54:47|2.5405
18:54:48|2.5405
18:54:49|2.542
18:54:50|2.5417
18:54:51|2.5419
18:54:52|2.5436
18:54:53|2.5428
18:54:54|2.543
18:54:55|2.5428
18:54:56|2.543
18:54:57|2.5429
18:54:58|2.5429
18:54:59|2.5429
18:55:00|2.542
18:55:01|2.5429
18:55:02|2.5423
18:55:04|2.5436
18:55:04|2.5448
18:55:05|2.5449
18:55:07|2.547
18:55:08|2.5443
18:55:09|2.5452
18:55:10|2.5452
18:55:10|2.5445
18:55:12|2.5447
18:55:13|2.5447
18:55:14|2.5458
18:55:14|2.5458
18:55:15|2.5451
18:55:17|2.5451
18:55:18|2.5451
18:55:19|2.5451
18:55:21|2.5451
18:55:22|2.5451
18:55:23|2.5459
18:55:24|2.5452
18:55:25|2.5452
18:55:26|2.5459
18:55:27|2.5459
18:55:28|2.5463
18:55:29|2.5463
18:55:31|2.5462
18:55:32|2.5462
18:55:33|2.5449
18:55:33|2.5447
18:55:35|2.5442
18:55:35|2.5439
18:55:36|2.5439
18:55:38|2.5439
18:55:39|2.5449
18:55:40|2.5443
18:55:41|2.5458
18:55:41|2.5463
18:55:42|2.5463
18:55:43|2.5455
18:55:45|2.5457
18:55:45|2.5455
18:55:46|2.5463
18:55:47|2.5451
18:55:48|2.5461
18:55:49|2.5449
18:55:51|2.5449
18:55:51|2.5462
18:55:53|2.5454
18:55:53|2.5487
18:55:54|2.5478
18:55:56|2.5482
18:55:57|2.5482
18:55:57|2.5465
18:55:59|2.5465
18:55:59|2.5481
18:56:00|2.5474
18:56:01|2.5478
18:56:03|2.5478
18:56:03|2.5478
18:56:04|2.5478
18:56:05|2.5478
18:56:06|2.5483
18:56:08|2.5478
18:56:09|2.5473
18:56:10|2.546
18:56:10|2.5465
18:56:11|2.5467
18:56:12|2.5464
18:56:13|2.5469
18:56:14|2.5476
18:56:16|2.5481
18:56:16|2.5477
18:56:18|2.5475
18:56:19|2.548
18:56:19|2.5456
18:56:21|2.5445
18:56:23|2.5451
18:56:25|2.5457
18:56:26|2.5469
18:56:27|2.5459
18:56:29|2.5483
18:56:29|2.5483
18:56:31|2.5466
18:56:31|2.5468
18:56:32|2.5466
18:56:34|2.5466
18:56:35|2.5466
18:56:35|2.5464
18:56:37|2.5463
18:56:38|2.546
18:56:39|2.5457
18:56:40|2.5458
18:56:41|2.5458
18:56:42|2.5457
18:56:43|2.5457
18:56:44|2.5461
18:56:45|2.5452
18:56:46|2.546
18:56:47|2.5453
18:56:49|2.5453
18:56:49|2.5452
18:56:50|2.5452
18:56:51|2.5452
18:56:52|2.545
18:56:53|2.545
18:56:54|2.5451
18:56:55|2.5457
18:56:56|2.5453
18:56:57|2.5453
18:56:58|2.5453
18:56:59|2.5453
18:57:00|2.5453
18:57:01|2.5465
18:57:02|2.546
18:57:03|2.546
18:57:04|2.5468
18:57:05|2.5471
18:57:06|2.5479
18:57:08|2.5469
18:57:08|2.547
18:57:09|2.547
18:57:10|2.547
18:57:11|2.5458
18:57:12|2.5452
18:57:13|2.546
18:57:14|2.546
18:57:15|2.5471
18:57:16|2.5471
18:57:17|2.5471
18:57:18|2.5467
18:57:19|2.547
18:57:20|2.547
18:57:22|2.5463
18:57:24|2.5441
18:57:25|2.5459
18:57:25|2.546
18:57:27|2.5459
18:57:28|2.5457
18:57:29|2.5462
18:57:30|2.5462
18:57:32|2.5462
18:57:33|2.5467
18:57:33|2.5467
18:57:35|2.5468
18:57:36|2.5468
18:57:36|2.5471
18:57:37|2.5471
18:57:39|2.5471
18:57:40|2.5471
18:57:41|2.548
18:57:41|2.5472
18:57:43|2.5507
18:57:44|2.5501
18:57:45|2.5511
18:57:46|2.5511
18:57:47|2.5504
18:57:48|2.5511
18:57:49|2.5511
18:57:50|2.5506
18:57:51|2.5493
18:57:52|2.5498
18:57:53|2.5468
18:57:54|2.5495
18:57:55|2.5474
18:57:56|2.5475
18:57:57|2.5479
18:57:58|2.5479
18:57:59|2.5479
18:58:00|2.547
18:58:01|2.5474
18:58:02|2.5474
18:58:03|2.5488
18:58:04|2.5477
18:58:05|2.5477
18:58:06|2.5483
18:58:33|2.5485
18:58:33|2.5485
18:58:35|2.5487
18:58:37|2.5487
18:58:37|2.5487
18:58:39|2.5459
18:58:39|2.5459
18:58:40|2.5456
18:58:41|2.5456
18:58:42|2.5463
18:58:44|2.5458
18:58:45|2.5466
18:58:46|2.5466
18:58:47|2.5466
18:58:48|2.5473
18:58:48|2.5473
18:58:51|2.5473
18:58:51|2.5485
18:58:52|2.5485
18:58:54|2.5485
18:58:54|2.5476
18:58:55|2.5476
18:58:56|2.5484
18:58:57|2.5483
18:58:58|2.5477
18:59:00|2.5477
18:59:00|2.548
18:59:02|2.548
18:59:02|2.5478
18:59:04|2.5483
18:59:05|2.5483
18:59:06|2.5481
18:59:07|2.5476
18:59:08|2.5468
18:59:09|2.5467
18:59:10|2.5467
18:59:11|2.5462
18:59:12|2.5462
18:59:13|2.5467
18:59:14|2.5467
18:59:15|2.5467
18:59:16|2.5459
18:59:17|2.5459
18:59:18|2.5464
18:59:19|2.5464
18:59:20|2.5464
18:59:21|2.5464
18:59:22|2.5464
18:59:23|2.5467
18:59:25|2.5467
18:59:26|2.5467
18:59:27|2.5467
18:59:29|2.5477
18:59:31|2.5484
18:59:31|2.5483
18:59:32|2.5483
18:59:34|2.5482
18:59:35|2.5482
18:59:36|2.5482
18:59:37|2.5482
18:59:38|2.5482
18:59:39|2.5482
18:59:40|2.5482
18:59:41|2.549
18:59:42|2.549
18:59:43|2.549
18:59:44|2.5491
18:59:45|2.5491
18:59:46|2.5492
18:59:47|2.5494
18:59:48|2.5494
18:59:49|2.548
18:59:50|2.5488
18:59:51|2.548
18:59:52|2.5466
18:59:54|2.5466
18:59:54|2.5467
18:59:55|2.5466
18:59:56|2.5469
18:59:58|2.5479
18:59:58|2.5479
19:00:00|2.5499
19:00:01|2.5499
19:00:02|2.5499
19:00:03|2.5499
19:00:04|2.55
19:00:05|2.5525
19:00:06|2.554
19:00:06|2.5533
19:00:09|2.5526
19:00:09|2.5517
19:00:10|2.5514
19:00:11|2.5497
19:00:13|2.5497
19:00:13|2.5502
19:00:14|2.5501
19:00:15|2.5505
19:00:16|2.5499
19:00:17|2.5502
19:00:18|2.5502
19:00:19|2.5508
19:00:21|2.5508
19:00:22|2.5508
19:00:23|2.5492
19:00:24|2.5504
19:00:26|2.5491
19:00:27|2.5474
19:00:28|2.5481
19:00:30|2.5491
19:00:30|2.5491
19:00:32|2.5496
19:00:32|2.5503
19:00:34|2.5501
19:00:34|2.5471
19:00:36|2.5486
19:00:36|2.5486
19:00:37|2.5491
19:00:38|2.5491
19:00:40|2.5491
19:00:40|2.5496
19:00:41|2.5502
19:00:43|2.5501
19:00:43|2.5502
19:00:44|2.5502
19:00:45|2.5503
19:00:46|2.5503
19:00:47|2.5514
19:00:48|2.5505
19:00:49|2.5505
19:00:50|2.5505
19:00:51|2.5511
19:00:52|2.5529
19:00:54|2.5524
19:00:55|2.5517
19:00:56|2.5517
19:00:56|2.5524
19:00:57|2.5522
19:00:59|2.551
19:00:59|2.5523
19:01:01|2.5534
19:01:01|2.5517
19:01:03|2.5516
19:01:04|2.5523
19:01:06|2.552
19:01:06|2.5523
19:01:07|2.5523
19:01:08|2.5512
19:01:09|2.5523
19:01:10|2.5523
19:01:11|2.5523
19:01:12|2.5519
19:01:13|2.552
19:01:14|2.5516
19:01:15|2.5516
19:01:16|2.55
19:01:17|2.5507
19:01:18|2.5512
19:01:20|2.5499
19:01:21|2.5499
19:01:22|2.5532
19:01:23|2.553
19:01:24|2.5519
19:01:25|2.5514
19:01:27|2.552
19:01:28|2.5525
19:01:30|2.552
19:01:31|2.5536
19:01:32|2.5535
19:01:33|2.5535
19:01:34|2.5522
19:01:35|2.5525
19:01:37|2.5522
19:01:38|2.5522
19:01:39|2.5523
19:01:40|2.5524
19:01:41|2.5524
19:01:42|2.5524
19:01:43|2.5519
19:01:43|2.5519
19:01:44|2.5519
19:01:46|2.5519
19:01:47|2.5524
19:01:48|2.5532
19:01:49|2.5536
19:01:50|2.5535
19:01:51|2.553
19:01:51|2.5531
19:01:53|2.553
19:01:54|2.552
19:01:55|2.5519
19:01:56|2.5517
19:01:57|2.5528
19:01:58|2.5529
19:01:59|2.5515
19:02:00|2.5515
19:02:02|2.5515
19:02:02|2.5511
19:02:03|2.5505
19:02:04|2.5506
19:02:05|2.5504
19:02:07|2.5512
19:02:07|2.5487
19:02:08|2.5484
19:02:09|2.5478
19:02:10|2.548
19:02:11|2.5478
19:02:12|2.549
19:02:13|2.549
19:02:14|2.5486
19:02:16|2.549
19:02:17|2.5484
19:02:18|2.5489
19:02:19|2.5489
19:02:20|2.5495
19:02:21|2.5495
19:02:22|2.5495
19:02:23|2.5495
19:02:24|2.5495
19:02:25|2.5495
19:02:26|2.5504
19:02:28|2.5494
19:02:29|2.5501
19:02:30|2.5501
19:02:31|2.5501
19:02:32|2.5501
19:02:33|2.5493
19:02:34|2.5493
19:02:35|2.5493
19:02:36|2.5496
19:02:37|2.5492
19:02:39|2.5466
19:02:40|2.5469
19:02:41|2.5467
19:02:42|2.5467
19:02:44|2.548
19:02:44|2.5467
19:02:45|2.5467
19:02:46|2.5467
19:02:47|2.5478
19:02:48|2.5476
19:02:50|2.5467
19:02:50|2.5462
19:02:51|2.5471
19:02:53|2.5459
19:02:54|2.5456
19:02:55|2.5451
19:02:56|2.545
19:02:57|2.545
19:02:58|2.545
19:02:59|2.5455
19:03:00|2.5455
19:03:01|2.5438
19:03:02|2.5441
19:03:03|2.5441
19:03:04|2.5441
19:03:05|2.545
19:03:06|2.545
19:03:07|2.5435
19:03:08|2.5439
19:03:09|2.5439
19:03:10|2.5439
19:03:11|2.5439
19:03:12|2.5439
19:03:13|2.5439
19:03:14|2.5436
19:03:15|2.5435
19:03:16|2.5435
19:03:17|2.5449
19:03:18|2.5435
19:03:19|2.5446
19:03:20|2.5452
19:03:21|2.5441
19:03:22|2.5451
19:03:23|2.5451
19:03:24|2.5452
19:03:25|2.5455
19:03:26|2.5449
19:03:27|2.544
19:03:28|2.544
19:03:30|2.5454
19:03:31|2.5459
19:03:32|2.5459
19:03:34|2.5461
19:03:35|2.5461
19:03:36|2.5461
19:03:37|2.5461
19:03:37|2.546
19:03:39|2.546
19:03:40|2.546
19:03:40|2.5459
19:03:42|2.546
19:03:43|2.5457
19:03:43|2.5462
19:03:45|2.546
19:03:45|2.5473
19:03:47|2.5473
19:03:48|2.5466
19:03:48|2.5466
19:03:50|2.546
19:03:50|2.5465
19:03:52|2.5466
19:03:53|2.5466
19:03:54|2.5466
19:03:54|2.5466
19:03:55|2.5472
19:03:56|2.546
19:03:57|2.546
19:03:58|2.5465
19:03:59|2.5465
19:04:00|2.5465
19:04:01|2.5465
19:04:04|2.5465
19:04:04|2.5457
19:04:05|2.5457
19:04:06|2.5464
19:04:07|2.5463
19:04:09|2.5463
19:04:10|2.5463
19:04:10|2.5464
19:04:11|2.5464
19:04:13|2.5464
19:04:14|2.546
19:04:16|2.5461
19:04:16|2.5461
19:04:17|2.5451
19:04:19|2.5456
19:04:21|2.5448
19:04:22|2.544
19:04:23|2.5444
19:04:24|2.5435
19:04:24|2.5429
19:04:26|2.5405
19:04:27|2.5411
19:04:28|2.5411
19:04:28|2.5411
19:04:30|2.5411
19:04:31|2.5419
19:04:32|2.5419
19:04:33|2.5419
19:04:34|2.5413
19:04:35|2.5413
19:04:36|2.5413
19:04:37|2.5421
19:04:38|2.5418
19:04:39|2.5419
19:04:40|2.5419
19:04:42|2.5405
19:04:42|2.5405
19:04:43|2.54
19:04:44|2.5404
19:04:46|2.5405
19:04:46|2.54
19:04:48|2.54
19:04:48|2.5406
19:04:51|2.5406
19:04:51|2.5405
19:04:52|2.5409
19:04:53|2.5406
19:04:54|2.54
19:04:55|2.5408
19:04:56|2.5408
19:04:57|2.5403
19:04:58|2.5406
19:04:59|2.5406
19:05:00|2.5406
19:05:01|2.5417
19:05:02|2.5429
19:05:03|2.542
19:05:04|2.5429
19:05:05|2.5429
19:05:06|2.5429
19:05:07|2.5449
19:05:09|2.5443
19:05:10|2.5445
19:05:10|2.5448
19:05:12|2.5447
19:05:12|2.5448
19:05:14|2.5448
19:05:15|2.5433
19:05:16|2.543
19:05:17|2.5425
19:05:18|2.5425
19:05:19|2.5425
19:05:20|2.5425
19:05:21|2.5425
19:05:22|2.5438
19:05:23|2.5438
19:05:24|2.5423
19:05:25|2.5421
19:05:26|2.5421
19:05:27|2.5421
19:05:28|2.5426
19:05:29|2.5433
19:05:31|2.5433
19:05:32|2.5433
19:05:33|2.5445
19:05:33|2.5445
19:05:35|2.5449
19:05:36|2.5449
19:05:37|2.5443
19:05:38|2.544
19:05:39|2.544
19:05:40|2.5447
19:05:41|2.5447
19:05:42|2.5449
19:05:42|2.5449
19:05:44|2.5452
19:05:45|2.5452
19:05:46|2.5446
19:05:47|2.5453
19:05:48|2.5449
19:05:49|2.5434
19:05:51|2.5434
19:05:51|2.5438
19:05:53|2.5438
19:05:53|2.5438
19:05:54|2.5439
19:05:55|2.5446
19:05:56|2.5439
19:05:57|2.5438
19:05:59|2.5438
19:06:00|2.5438
19:06:01|2.5437
19:06:02|2.5436
19:06:04|2.5446
19:06:04|2.5427
19:06:05|2.5434
19:06:06|2.5434
19:06:07|2.5441
19:06:09|2.5475
19:06:10|2.5473
19:06:11|2.5463
19:06:12|2.5455
19:06:13|2.5467
19:06:14|2.5469
19:06:15|2.5454
19:06:16|2.5454
19:06:17|2.5454
19:06:18|2.5457
19:06:19|2.5457
19:06:20|2.5451
19:06:21|2.5447
19:06:22|2.5442
19:06:23|2.5427
19:06:24|2.5427
19:06:25|2.5427
19:06:26|2.5427
19:06:27|2.5427
19:06:28|2.5437
19:06:29|2.5437
19:06:30|2.5429
19:06:32|2.5429
19:06:32|2.5447
19:06:33|2.5433
19:06:35|2.5434
19:06:36|2.5434
19:06:37|2.5434
19:06:38|2.5434
19:06:39|2.5427
19:06:40|2.5427
19:06:41|2.5426
19:06:42|2.5426
19:06:43|2.5426
19:06:44|2.5426
19:06:45|2.5411
19:06:46|2.541
19:06:48|2.541
19:06:49|2.5409
19:06:50|2.5409
19:06:51|2.5409
19:06:52|2.5405
19:06:53|2.5388
19:06:54|2.5383
19:06:55|2.5386
19:06:56|2.5382
19:06:57|2.5384
19:06:58|2.5409
19:06:59|2.5399
19:07:00|2.54
19:07:00|2.5401
19:07:02|2.5399
19:07:04|2.539
19:07:05|2.5399
19:07:05|2.5398
19:07:07|2.5398
19:07:08|2.5423
19:07:09|2.5423
19:07:10|2.5411
19:07:11|2.541
19:07:12|2.5421
19:07:13|2.5403
19:07:15|2.5403
19:07:16|2.5403
19:07:16|2.5403
19:07:17|2.5401
19:07:19|2.5401
19:07:20|2.54
19:07:20|2.54
19:07:21|2.5399
19:07:23|2.5399
19:07:24|2.5404
19:07:24|2.5398
19:07:26|2.539
19:07:26|2.5392
19:07:27|2.539
19:07:28|2.5362
19:07:30|2.5363
19:07:31|2.5364
19:07:32|2.5364
19:07:33|2.5364
19:07:35|2.5356
19:07:36|2.5364
19:07:37|2.5363
19:07:38|2.5361
19:07:39|2.5352
19:07:40|2.5352
19:07:41|2.5354
19:07:43|2.5382
19:07:43|2.5369
19:07:44|2.5369
19:07:45|2.537
19:07:47|2.5364
19:07:49|2.5374
19:07:49|2.5374
19:07:50|2.5364
19:07:51|2.5372
19:07:52|2.5365
19:07:53|2.5365
19:07:54|2.5364
19:07:55|2.5373
19:07:56|2.5373
19:07:57|2.538
19:07:58|2.538
19:07:59|2.5383
19:08:00|2.538
19:08:02|2.5383
19:08:02|2.5377
19:08:03|2.5377
19:08:05|2.5377
19:08:06|2.5377
19:08:07|2.5392
19:08:08|2.5391
19:08:08|2.5379
19:08:09|2.5373
19:08:10|2.5367
19:08:11|2.5368
19:08:12|2.5379
19:08:13|2.5387
19:08:15|2.5387
19:08:15|2.5391
19:08:17|2.5377
19:08:17|2.5374
19:08:19|2.5374
19:08:20|2.5389
19:08:21|2.5388
19:08:22|2.5376
19:08:22|2.5377
19:08:24|2.5387
19:08:25|2.5378
19:08:26|2.5373
19:08:26|2.5387
19:08:27|2.5397
19:08:29|2.5383
19:08:29|2.5384
19:08:31|2.5386
19:08:31|2.5386
19:08:32|2.5386
19:08:34|2.539
19:08:35|2.5391
19:08:36|2.5392
19:08:38|2.5385
19:08:40|2.5392
19:08:40|2.5389
19:08:41|2.5389
19:08:42|2.5388
19:08:43|2.5384
19:08:44|2.5385
19:08:45|2.539
19:08:46|2.539
19:08:47|2.5391
19:08:49|2.5391
19:08:50|2.539
19:08:51|2.5388
19:08:52|2.5387
19:08:53|2.539
19:08:54|2.539
19:08:56|2.539
19:08:56|2.54
19:08:57|2.5399
19:08:58|2.5406
19:08:59|2.5403
19:09:00|2.5405
19:09:02|2.5405
19:09:03|2.5405
19:09:04|2.5403
19:09:05|2.5398
19:09:06|2.5403
19:09:07|2.5402
19:09:08|2.5402
19:09:09|2.5406
19:09:10|2.5404
19:09:11|2.5406
19:09:12|2.5409
19:09:13|2.5397
19:09:14|2.5398
19:09:15|2.5402
19:09:16|2.5398
19:09:17|2.5399
19:09:18|2.5399
19:09:19|2.5413
19:09:20|2.5415
19:09:21|2.5424
19:09:22|2.5425
19:09:23|2.5429
19:09:24|2.5429
19:09:25|2.5428
19:09:26|2.5428
19:09:27|2.5429
19:09:28|2.5428
19:09:29|2.5428
19:09:30|2.5436
19:09:31|2.5435
19:09:32|2.5435
19:09:34|2.544
19:09:34|2.5441
19:09:36|2.5441
19:09:37|2.5444
19:09:38|2.5443
19:09:39|2.5445
19:09:41|2.5445
19:09:42|2.5445
19:09:42|2.545
19:09:44|2.5418
19:09:45|2.544
19:09:46|2.544
19:09:47|2.5433
19:09:48|2.5433
19:09:49|2.5434
19:09:50|2.5418
19:09:51|2.5426
19:09:52|2.5425
19:09:53|2.5425
19:09:54|2.5425
19:09:55|2.5425
19:09:56|2.54
19:09:57|2.5408
19:09:58|2.5408
19:09:59|2.5409
19:10:01|2.5412
19:10:02|2.5405
19:10:04|2.5411
19:10:05|2.5417
19:10:05|2.5417
19:10:06|2.5417
19:10:07|2.5406
19:10:09|2.5411
19:10:10|2.5422
19:10:11|2.5428
19:10:12|2.5426
19:10:13|2.543
19:10:14|2.5429
19:10:15|2.543
19:10:16|2.5427
19:10:18|2.5447
19:10:19|2.5442
19:10:21|2.5441
19:10:21|2.5441
19:10:22|2.5451
19:10:24|2.5444
19:10:25|2.5445
19:10:26|2.5452
19:10:27|2.5453
19:10:27|2.5447
19:10:29|2.5454
19:10:29|2.547
19:10:31|2.5459
19:10:32|2.5461
19:10:32|2.5461
19:10:33|2.5461
19:10:36|2.5461
19:10:37|2.5466
19:10:39|2.5467
19:10:40|2.5478
19:10:41|2.5478
19:10:42|2.5474
19:10:42|2.5475
19:10:45|2.5475
19:10:46|2.5477
19:10:47|2.5477
19:10:48|2.5466
19:10:49|2.5466
19:10:50|2.5477
19:10:51|2.5477
19:10:52|2.5477
19:10:53|2.5477
19:10:54|2.5477
19:10:55|2.5483
19:10:55|2.5478
19:10:57|2.5494
19:10:58|2.5511
19:10:59|2.551
19:11:01|2.5524
19:11:01|2.5523
19:11:02|2.5523
19:11:04|2.5523
19:11:05|2.5515
19:11:06|2.552
19:11:07|2.5525
19:11:08|2.5527
19:11:09|2.5521
19:11:10|2.5525
19:11:11|2.5522
19:11:12|2.5516
19:11:13|2.5525
19:11:14|2.5539
19:11:15|2.553
19:11:16|2.553
19:11:17|2.553
19:11:18|2.5544
19:11:19|2.5542
19:11:20|2.5544
19:11:22|2.5535
19:11:22|2.5535
19:11:24|2.5535
19:11:24|2.5535
19:11:26|2.5535
19:11:26|2.5546
19:11:28|2.5549
19:11:29|2.5545
19:11:30|2.5542
19:11:31|2.5548
19:11:32|2.554
19:11:33|2.5535
19:11:34|2.5545
19:11:36|2.5535
19:11:38|2.5529
19:11:38|2.5529
19:11:40|2.5529
19:11:41|2.5529
19:11:43|2.5534
19:11:44|2.5534
19:11:45|2.5544
19:11:46|2.5562
19:11:47|2.5562
19:11:48|2.5562
19:11:49|2.5556
19:11:50|2.556
19:11:51|2.5548
19:11:52|2.5548
19:11:53|2.5548
19:11:54|2.555
19:11:55|2.5561
19:11:56|2.556
19:11:57|2.556
19:11:58|2.5549
19:11:59|2.5535
19:12:00|2.5539
19:12:01|2.5539
19:12:02|2.5539
19:12:03|2.5552
19:12:04|2.5557
19:12:05|2.5556
19:12:06|2.5556
19:12:07|2.5556
19:12:08|2.5547
19:12:10|2.5548
19:12:11|2.5537
19:12:12|2.5537
19:12:13|2.5535
19:12:14|2.5549
19:12:15|2.5549
19:12:16|2.5549
19:12:17|2.5548
19:12:18|2.5548
19:12:19|2.5548
19:12:19|2.5548
19:12:21|2.5554
19:12:22|2.5529
19:12:23|2.5529
19:12:24|2.5531
19:12:25|2.5521
19:12:26|2.5521
19:12:27|2.5529
19:12:27|2.5529
19:12:29|2.552
19:12:30|2.552
19:12:31|2.5521
19:12:32|2.5507
19:12:33|2.5507
19:12:34|2.5507
19:12:35|2.55
19:12:35|2.5507
19:12:38|2.5507
19:12:39|2.5507
19:12:40|2.5513
19:12:41|2.5516
19:12:43|2.5526
19:12:44|2.553
19:12:45|2.5534
19:12:46|2.554
19:12:47|2.5546
19:12:48|2.5546
19:12:49|2.5546
19:12:50|2.5546
19:12:52|2.5552
19:12:52|2.555
19:12:53|2.555
19:12:54|2.555
19:12:56|2.555
19:12:56|2.555
19:12:57|2.555
19:12:59|2.5559
19:12:59|2.5551
19:13:00|2.555
19:13:01|2.5547
19:13:02|2.5539
19:13:03|2.5546
19:13:04|2.5546
19:13:05|2.5536
19:13:06|2.5545
19:13:07|2.5539
19:13:08|2.5539
19:13:09|2.5552
19:13:10|2.5544
19:13:11|2.553
19:13:12|2.553
19:13:13|2.5517
19:13:15|2.5518
19:13:15|2.5523
19:13:16|2.5523
19:13:17|2.5531
19:13:18|2.5534
19:13:19|2.5534
19:13:20|2.5534
19:13:21|2.5529
19:13:22|2.5529
19:13:23|2.5524
19:13:25|2.5524
19:13:25|2.5534
19:13:26|2.5537
19:13:27|2.5537
19:13:29|2.5537
19:13:29|2.5537
19:13:30|2.5537
19:13:31|2.5537
19:13:32|2.553
19:13:33|2.553
19:13:34|2.553
19:13:36|2.553
19:13:36|2.5529
19:13:38|2.5537
19:13:40|2.5534
19:13:41|2.5521
19:13:42|2.5515
19:13:43|2.5523
19:13:45|2.5523
19:13:45|2.5523
19:13:46|2.5523
19:13:48|2.5523
19:13:48|2.5517
19:13:50|2.5519
19:13:50|2.5526
19:13:51|2.553
19:13:53|2.553
19:13:54|2.5528
19:13:55|2.5518
19:13:56|2.552
19:13:57|2.552
19:13:59|2.5528
19:13:59|2.5518
19:14:01|2.5518
19:14:02|2.5515
19:14:03|2.5513
19:14:05|2.5513
19:14:05|2.5517
19:14:06|2.5517
19:14:08|2.5467
19:14:09|2.5462
19:14:09|2.5464
19:14:11|2.5465
19:14:12|2.5465
19:14:13|2.5467
19:14:13|2.5467
19:14:15|2.5467
19:14:16|2.5467
19:14:17|2.5477
19:14:18|2.5477
19:14:19|2.5481
19:14:20|2.5481
19:14:21|2.5494
19:14:21|2.5492
19:14:22|2.5492
19:14:24|2.5492
19:14:25|2.5493
19:14:26|2.5495
19:14:27|2.5495
19:14:28|2.5495
19:14:29|2.5478
19:14:30|2.5478
19:14:31|2.5478
19:14:32|2.5476
19:14:32|2.5469
19:14:34|2.5469
19:14:35|2.5469
19:14:35|2.5475
19:14:36|2.5475
19:14:37|2.5476
19:14:40|2.5468
19:14:41|2.5468
19:14:43|2.5473
19:14:44|2.5473
19:14:44|2.5473
19:14:46|2.5473
19:14:47|2.5477
19:14:48|2.5484
19:14:49|2.5484
19:14:49|2.5483
19:14:50|2.5481
19:14:52|2.5481
19:14:53|2.5474
19:14:54|2.5478
19:14:55|2.5474
19:14:57|2.5474
19:14:58|2.5473
19:14:58|2.5473
19:14:59|2.5474
19:15:00|2.545
19:15:01|2.547
19:15:03|2.5469
19:15:03|2.5478
19:15:04|2.5511
19:15:07|2.5497
19:15:07|2.5497
19:15:08|2.5501
19:15:09|2.5501
19:15:10|2.5493
19:15:12|2.5514
19:15:13|2.5514
19:15:14|2.5505
19:15:15|2.5513
19:15:16|2.5504
19:15:17|2.5504
19:15:18|2.5503
19:15:19|2.5504
19:15:19|2.5504
19:15:21|2.5504
19:15:21|2.5504
19:15:22|2.5504
19:15:23|2.5519
19:15:25|2.5519
19:15:26|2.5519
19:15:27|2.5519
19:15:28|2.5519
19:15:28|2.5514
19:15:30|2.5508
19:15:31|2.5508
19:15:31|2.5508
19:15:33|2.5506
19:15:34|2.5506
19:15:35|2.5515
19:15:35|2.5515
19:15:37|2.5542
19:15:37|2.5536
19:15:38|2.5539
19:15:41|2.5539
19:15:42|2.5536
19:15:42|2.5536
19:15:44|2.5536
19:15:45|2.5535
19:15:46|2.5539
19:15:47|2.5539
19:15:49|2.5525
19:15:50|2.5525
19:15:51|2.5523
19:15:51|2.5538
19:15:53|2.5538
19:15:53|2.5538
19:15:55|2.5533
19:15:55|2.5523
19:15:56|2.5523
19:15:58|2.5523
19:15:58|2.5524
19:16:00|2.5534
19:16:01|2.5534
19:16:02|2.5542
19:16:03|2.5542
19:16:04|2.5542
19:16:05|2.5529
19:16:06|2.552
19:16:07|2.5525
19:16:08|2.5525
19:16:09|2.5521
19:16:10|2.5521
19:16:11|2.5521
19:16:12|2.5521
19:16:13|2.5513
19:16:14|2.5513
19:16:15|2.549
19:16:16|2.5498
19:16:17|2.5501
19:16:18|2.5502
19:16:19|2.5491
19:16:21|2.5486
19:16:21|2.5486
19:16:22|2.5481
19:16:23|2.548
19:16:24|2.5483
19:16:25|2.5483
19:16:26|2.5483
19:16:27|2.5483
19:16:28|2.5478
19:16:29|2.5478
19:16:30|2.549
19:16:31|2.5484
19:16:32|2.5471
19:16:34|2.5477
19:16:35|2.5477
19:16:36|2.547
19:16:38|2.5476
19:16:39|2.5483
19:16:39|2.5483
19:16:42|2.5483
19:16:42|2.5488
19:16:43|2.5486
19:16:45|2.5486
19:16:46|2.5486
19:16:47|2.5486
19:16:49|2.5486
19:16:50|2.5476
19:16:51|2.5483
19:16:52|2.5478
19:16:53|2.5478
19:16:54|2.5483
19:16:55|2.5483
19:16:56|2.5483
19:16:57|2.5458
19:16:58|2.5457
19:16:59|2.5462
19:17:01|2.5462
19:17:02|2.546
19:17:03|2.546
19:17:04|2.546
19:17:05|2.546
19:17:06|2.546
19:17:07|2.5447
19:17:08|2.5447
19:17:09|2.5449
19:17:10|2.545
19:17:11|2.546
19:17:12|2.546
19:17:13|2.546
19:17:14|2.5457
19:17:15|2.5458
19:17:16|2.5448
19:17:17|2.5451
19:17:18|2.5435
19:17:19|2.5447
19:17:20|2.5441
19:17:21|2.5458
19:17:22|2.5448
19:17:23|2.5448
19:17:24|2.5448
19:17:25|2.544
19:17:26|2.544
19:17:28|2.5443
19:17:28|2.5443
19:17:29|2.5431
19:17:30|2.5428
19:17:31|2.5412
19:17:32|2.54
19:17:33|2.5384
19:17:34|2.5391
19:17:35|2.5381
19:17:36|2.5379
19:17:37|2.5387
19:17:38|2.5387
19:17:39|2.5378
19:17:40|2.5371
19:17:42|2.5368
19:17:43|2.5372
19:17:44|2.5372
19:17:46|2.5375
19:17:46|2.5375
19:17:47|2.5382
19:17:48|2.5378
19:17:50|2.5388
19:17:52|2.5388
19:17:52|2.5388
19:17:53|2.5381
19:17:54|2.5381
19:17:55|2.5386
19:17:56|2.5386
19:17:57|2.5386
19:17:59|2.5383
19:18:00|2.538
19:18:01|2.5375
19:18:01|2.537
19:18:03|2.5367
19:18:04|2.5358
19:18:05|2.5372
19:18:06|2.5372
19:18:07|2.537
19:18:08|2.5375
19:18:10|2.5373
19:18:11|2.5374
19:18:12|2.5397
19:18:13|2.5385
19:18:14|2.537
19:18:15|2.5369
19:18:16|2.5379
19:18:17|2.5379
19:18:18|2.5379
19:18:19|2.5338
19:18:20|2.5337
19:18:21|2.5332
19:18:22|2.5334
19:18:23|2.5341
19:18:24|2.5352
19:18:25|2.5331
19:18:26|2.5346
19:18:27|2.535
19:18:28|2.5303
19:18:29|2.5301
19:18:30|2.5313
19:18:31|2.5308
19:18:32|2.5294
19:18:33|2.5269
19:18:34|2.5245
19:18:35|2.5284
19:18:37|2.5293
19:18:37|2.5292
19:18:38|2.528
19:18:40|2.5282
19:18:41|2.5298
19:18:41|2.5291
19:18:43|2.5297
19:18:45|2.5291
19:18:45|2.528
19:18:47|2.5291
19:18:49|2.5299
19:18:49|2.5295
19:18:51|2.5315
19:18:52|2.5288
19:18:53|2.5291
19:18:54|2.5291
19:18:55|2.5291
19:18:56|2.5291
19:18:58|2.5291
19:18:59|2.5281
19:19:00|2.5263
19:19:01|2.5268
19:19:01|2.5268
19:19:03|2.5273
19:19:04|2.5265
19:19:05|2.5265
19:19:06|2.5278
19:19:07|2.5277
19:19:08|2.5292
19:19:09|2.5287
19:19:10|2.5287
19:19:11|2.5284
19:19:12|2.5302
19:19:13|2.5291
19:19:14|2.5308
19:19:15|2.5295
19:19:16|2.5307
19:19:17|2.5297
19:19:18|2.5297
19:19:19|2.5297
19:19:19|2.5292
19:19:21|2.5288
19:19:22|2.5289
19:19:23|2.5277
19:19:24|2.5281
19:19:25|2.5276
19:19:26|2.5276
19:19:27|2.5281
19:19:28|2.5296
19:19:29|2.5284
19:19:30|2.5285
19:19:31|2.5285
19:19:32|2.5292
19:19:32|2.5278
19:19:34|2.5291
19:19:34|2.5281
19:19:35|2.5276
19:19:37|2.5275
19:19:38|2.5277
19:19:38|2.5276
19:19:40|2.5265
19:19:41|2.5274
19:19:42|2.5274
19:19:43|2.5274
19:19:44|2.5261
19:19:45|2.5267
19:19:46|2.5256
19:19:48|2.526
19:19:49|2.5268
19:19:49|2.5268
19:19:51|2.5279
19:19:52|2.525
19:19:53|2.5259
19:19:54|2.5251
19:19:55|2.5246
19:19:56|2.5258
19:19:57|2.5253
19:19:58|2.5258
19:19:59|2.5245
19:20:00|2.5247
19:20:01|2.5246
19:20:02|2.5239
19:20:03|2.5241
19:20:04|2.522
19:20:06|2.5219
19:20:06|2.5237
19:20:07|2.5253
19:20:09|2.5258
19:20:10|2.5263
19:20:11|2.5257
19:20:12|2.5243
19:20:13|2.5253
19:20:14|2.5275
19:20:16|2.5252
19:20:17|2.5237
19:20:18|2.5237
19:20:18|2.5238
19:20:19|2.5242
19:20:21|2.5251
19:20:21|2.5245
19:20:23|2.5257
19:20:23|2.5271
19:20:24|2.5271
19:20:25|2.5266
19:20:26|2.5266
19:20:28|2.5255
19:20:28|2.5255
19:20:29|2.5268
19:20:30|2.5261
19:20:31|2.527
19:20:33|2.5275
19:20:33|2.5275
19:20:34|2.5281
19:20:35|2.5294
19:20:36|2.5284
19:20:37|2.5287
19:20:39|2.5291
19:20:39|2.5279
19:20:41|2.528
19:20:42|2.5287
19:20:43|2.5289
19:20:43|2.529
19:20:45|2.5289
19:20:46|2.528
19:20:48|2.5281
19:20:49|2.528
19:20:49|2.5296
19:20:51|2.528
19:20:51|2.5281
19:20:52|2.5288
19:20:53|2.5288
19:20:54|2.5288
19:20:55|2.528
19:20:56|2.5279
19:20:57|2.528
19:20:59|2.529
19:20:59|2.529
19:21:01|2.529
19:21:02|2.5284
19:21:03|2.5276
19:21:04|2.5286
19:21:05|2.5286
19:21:06|2.5278
19:21:07|2.5297
19:21:08|2.5308
19:21:09|2.5315
19:21:10|2.5311
19:21:11|2.5314
19:21:12|2.5313
19:21:13|2.5313
19:21:14|2.531
19:21:15|2.531
19:21:16|2.531
19:21:17|2.5299
19:21:18|2.5299
19:21:19|2.5292
19:21:20|2.5297
19:21:21|2.5297
19:21:22|2.5297
19:21:23|2.5298
19:21:24|2.5308
19:21:25|2.5308
19:21:26|2.5308
19:21:27|2.5307
19:21:28|2.5293
19:21:29|2.5287
19:21:30|2.5269
19:21:31|2.5282
19:21:32|2.5303
19:21:33|2.5303
19:21:34|2.5303
19:21:35|2.5303
19:21:36|2.5303
19:21:37|2.5301
19:21:38|2.5292
19:21:39|2.5288
19:21:40|2.5278
19:21:41|2.5275
19:21:42|2.5275
19:21:43|2.5275
19:21:44|2.5275
19:21:45|2.5273
19:21:47|2.5261
19:21:47|2.527
19:21:48|2.5271
19:21:50|2.5274
19:21:51|2.5273
19:21:52|2.528
19:21:54|2.5286
19:21:55|2.5295
19:21:56|2.53
19:21:57|2.53
19:21:58|2.5293
19:21:59|2.5299
19:22:00|2.5304
19:22:00|2.5327
19:22:02|2.5314
19:22:03|2.5319
19:22:05|2.5319
19:22:06|2.5275
19:22:07|2.5274
19:22:08|2.5282
19:22:10|2.5273
19:22:10|2.5277
19:22:11|2.5266
19:22:13|2.5266
19:22:14|2.527
19:22:15|2.5228
19:22:15|2.523
19:22:16|2.5218
19:22:17|2.5218
19:22:18|2.5221
19:22:19|2.5222
19:22:20|2.523
19:22:22|2.5228
19:22:23|2.5211
19:22:24|2.52
19:22:24|2.5201
19:22:27|2.5188
19:22:27|2.5176
19:22:28|2.5176
19:22:29|2.5186
19:22:30|2.5193
19:22:31|2.5171
19:22:32|2.5196
19:22:33|2.5185
19:22:34|2.5183
19:22:35|2.5186
19:22:36|2.5184
19:22:37|2.5163
19:22:38|2.5188
19:22:39|2.5167
19:22:40|2.5172
19:22:41|2.5176
19:22:42|2.5166
19:22:43|2.5171
19:22:44|2.5167
19:22:45|2.5182
19:22:47|2.517
19:22:48|2.5177
19:22:50|2.5161
19:22:51|2.5155
19:22:52|2.5137
19:22:53|2.5136
19:22:54|2.5148
19:22:55|2.5151
19:22:56|2.516
19:22:57|2.5151
19:22:58|2.5159
19:22:59|2.5162
19:23:01|2.5139
19:23:03|2.5135
19:23:03|2.5112
19:23:04|2.5131
19:23:05|2.515
19:23:06|2.5146
19:23:07|2.5148
19:23:08|2.5155
19:23:09|2.5173
19:23:10|2.5161
19:23:11|2.5151
19:23:12|2.5157
19:23:13|2.5163
19:23:14|2.5167
19:23:15|2.5167
19:23:16|2.5167
19:23:17|2.5172
19:23:19|2.5181
19:23:19|2.5164
19:23:20|2.5164
19:23:21|2.5167
19:23:23|2.5147
19:23:24|2.5154
19:23:24|2.5162
19:23:26|2.5165
19:23:26|2.5165
19:23:28|2.5161
19:23:29|2.5143
19:23:30|2.5148
19:23:30|2.515
19:23:32|2.516
19:23:32|2.5143
19:23:34|2.5132
19:23:35|2.514
19:23:36|2.5151
19:23:37|2.5151
19:23:37|2.5151
19:23:39|2.516
19:23:40|2.5156
19:23:41|2.5146
19:23:41|2.5143
19:23:43|2.5142
19:23:44|2.5139
19:23:45|2.5135
19:23:46|2.5131
19:23:46|2.5126
19:23:49|2.5132
19:23:50|2.5124
19:23:51|2.512
19:23:52|2.5117
19:23:53|2.5118
19:23:54|2.5101
19:23:55|2.5087
19:23:56|2.5091
19:23:57|2.5076
19:23:58|2.5068
19:23:59|2.5041
19:24:00|2.5061
19:24:01|2.5048
19:24:03|2.5072
19:24:04|2.5055
19:24:05|2.5067
19:24:06|2.5069
19:24:07|2.5075
19:24:08|2.5081
19:24:08|2.5086
19:24:09|2.5091
19:24:10|2.5081
19:24:12|2.5097
19:24:12|2.5086
19:24:14|2.5088
19:24:14|2.5075
19:24:16|2.5088
19:24:16|2.5088
19:24:18|2.5084
19:24:18|2.5086
19:24:20|2.5082
19:24:21|2.5099
19:24:21|2.5086
19:24:23|2.5091
19:24:23|2.5112
19:24:24|2.5139
19:24:25|2.5141
19:24:27|2.514
19:24:28|2.5145
19:24:29|2.5148
19:24:30|2.5161
19:24:31|2.5166
19:24:32|2.5182
19:24:33|2.5211
19:24:34|2.5211
19:24:35|2.52
19:24:36|2.521
19:24:37|2.522
19:24:38|2.523
19:24:39|2.5223
19:24:40|2.5228
19:24:41|2.5222
19:24:42|2.5222
19:24:43|2.5214
19:24:44|2.5207
19:24:45|2.5211
19:24:47|2.5211
19:24:48|2.5183
19:24:49|2.5195
19:24:50|2.52
19:24:51|2.5179
19:24:52|2.5199
19:24:54|2.5214
19:24:54|2.52
19:24:56|2.5188
19:24:57|2.5185
19:24:58|2.5175
19:24:59|2.5172
19:25:00|2.5172
19:25:00|2.5171
19:25:01|2.5171
19:25:04|2.5181
19:25:04|2.518
19:25:06|2.5182
19:25:07|2.5171
19:25:07|2.5169
19:25:09|2.5169
19:25:10|2.517
19:25:10|2.5166
19:25:11|2.5166
19:25:13|2.5183
19:25:13|2.518
19:25:15|2.5192
19:25:16|2.5199
19:25:16|2.5199
19:25:18|2.5226
19:25:19|2.5208
19:25:20|2.5202
19:25:21|2.5185
19:25:22|2.5185
19:25:23|2.5183
19:25:24|2.5183
19:25:25|2.5194
19:25:25|2.5199
19:25:27|2.5215
19:25:28|2.5205
19:25:29|2.5217
19:25:29|2.5217
19:25:31|2.5217
19:25:32|2.5217
19:25:32|2.5202
19:25:34|2.5213
19:25:35|2.5213
19:25:36|2.5211
19:25:37|2.5209
19:25:38|2.5188
19:25:39|2.5188
19:25:39|2.5188
19:25:40|2.5188
19:25:42|2.5188
19:25:43|2.5202
19:25:44|2.5188
19:25:44|2.5202
19:25:45|2.5208
19:25:47|2.5207
19:25:47|2.52
19:25:48|2.52
19:25:51|2.5199
19:25:52|2.52
19:25:54|2.5209
19:25:54|2.5211
19:25:56|2.5212
19:25:57|2.5212
19:25:58|2.521
19:25:59|2.521
19:26:00|2.521
19:26:01|2.5217
19:26:02|2.5223
19:26:03|2.5223
19:26:04|2.5213
19:26:05|2.5237
19:26:06|2.5244
19:26:07|2.5231
19:26:08|2.523
19:26:09|2.5229
19:26:10|2.5221
19:26:11|2.5214
19:26:12|2.5214
19:26:13|2.5214
19:26:14|2.5221
19:26:15|2.5202
19:26:16|2.5202
19:26:17|2.5198
19:26:18|2.518
19:26:19|2.518
19:26:20|2.5176
19:26:21|2.5169
19:26:22|2.5176
19:26:23|2.5178
19:26:24|2.5178
19:26:25|2.518
19:26:26|2.518
19:26:27|2.5187
19:26:28|2.5187
19:26:29|2.5187
19:26:30|2.5195
19:26:31|2.5196
19:26:33|2.5194
19:26:33|2.5194
19:26:34|2.5193
19:26:36|2.5188
19:26:36|2.5188
19:26:37|2.5188
19:26:38|2.5197
19:26:39|2.5215
19:26:40|2.5208
19:26:41|2.5208
19:26:42|2.5219
19:26:43|2.5223
19:26:44|2.5221
19:26:45|2.5209
19:26:46|2.5208
19:26:47|2.5209
19:26:48|2.5209
19:26:49|2.5216
19:26:51|2.5216
19:26:53|2.5211
19:26:54|2.5211
19:26:54|2.5212
19:26:56|2.5212
19:26:57|2.5213
19:26:58|2.5212
19:27:00|2.5225
19:27:01|2.5225
19:27:02|2.5206
19:27:04|2.5213
19:27:06|2.5209
19:27:06|2.5209
19:27:07|2.5217
19:27:08|2.5225
19:27:09|2.5223
19:27:10|2.5207
19:27:12|2.5218
19:27:13|2.5225
19:27:14|2.5231
19:27:15|2.524
19:27:16|2.5245
19:27:17|2.524
19:27:18|2.524
19:27:19|2.5242
19:27:20|2.5239
19:27:21|2.5242
19:27:22|2.5242
19:27:23|2.5241
19:27:24|2.5241
19:27:25|2.5248
19:27:26|2.5254
19:27:27|2.5254
19:27:28|2.5251
19:27:29|2.5247
19:27:30|2.5252
19:27:31|2.5252
19:27:32|2.5248
19:27:33|2.5252
19:27:34|2.5254
19:27:35|2.5258
19:27:36|2.5259
19:27:37|2.5271
19:27:38|2.5266
19:27:40|2.5264
19:27:41|2.5264
19:27:42|2.5268
19:27:43|2.5267
19:27:44|2.5272
19:27:45|2.5267
19:27:46|2.5268
19:27:47|2.527
19:27:48|2.5266
19:27:49|2.5266
19:27:50|2.5221
19:27:50|2.5207
19:27:52|2.5213
19:27:53|2.5196
19:27:54|2.5196
19:27:56|2.519
19:27:57|2.5189
19:27:58|2.5194
19:27:59|2.5185
19:28:00|2.5202
19:28:02|2.5202
19:28:03|2.52
19:28:04|2.5206
19:28:05|2.5206
19:28:06|2.5204
19:28:07|2.5204
19:28:07|2.5226
19:28:08|2.5215
19:28:09|2.5215
19:28:11|2.521
19:28:12|2.521
19:28:13|2.5205
19:28:14|2.5196
19:28:15|2.5174
19:28:16|2.5158
19:28:17|2.5165
19:28:18|2.5158
19:28:19|2.5154
19:28:20|2.515
19:28:21|2.5149
19:28:22|2.5149
19:28:23|2.5156
19:28:24|2.5157
19:28:25|2.516
19:28:26|2.5159
19:28:27|2.5165
19:28:28|2.5165
19:28:29|2.5169
19:28:30|2.5158
19:28:31|2.5163
19:28:32|2.5164
19:28:33|2.5143
19:28:34|2.5141
19:28:35|2.5137
19:28:36|2.5104
19:28:37|2.5094
19:28:38|2.5088
19:28:39|2.5081
19:28:40|2.5094
19:28:41|2.5094
19:28:42|2.5124
19:28:43|2.5134
19:28:44|2.5139
19:28:45|2.5139
19:28:46|2.5171
19:28:47|2.5157
19:28:48|2.5157
19:28:49|2.5172
19:28:50|2.5188
19:28:51|2.5165
19:28:53|2.5183
19:28:55|2.5182
19:28:56|2.5181
19:28:56|2.5207
19:28:57|2.5197
19:28:59|2.5204
19:29:00|2.5199
19:29:01|2.5199
19:29:03|2.52
19:29:03|2.52
19:29:04|2.52
19:29:05|2.5206
19:29:07|2.522
19:29:08|2.5219
19:29:10|2.5216
19:29:11|2.5214
19:29:12|2.5224
19:29:13|2.5224
19:29:13|2.5224
19:29:15|2.523
19:29:15|2.522
19:29:17|2.5224
19:29:18|2.5228
19:29:19|2.523
19:29:19|2.5233
19:29:21|2.5232
19:29:22|2.5229
19:29:23|2.5221
19:29:24|2.5218
19:29:25|2.5225
19:29:27|2.5225
19:29:29|2.5215
19:29:29|2.5215
19:29:30|2.5215
19:29:31|2.5224
19:29:32|2.5229
19:29:33|2.5245
19:29:34|2.5261
19:29:35|2.5257
19:29:36|2.5274
19:29:37|2.53
19:29:38|2.5291
19:29:39|2.5287
19:29:40|2.5287
19:29:41|2.5287
19:29:42|2.5283
19:29:43|2.5283
19:29:44|2.5267
19:29:45|2.526
19:29:46|2.526
19:29:47|2.5275
19:29:48|2.5275
19:29:49|2.5275
19:29:50|2.5269
19:29:51|2.5269
19:29:52|2.5265
19:29:54|2.5267
19:29:55|2.5263
19:29:57|2.5273
19:29:58|2.5273
19:30:00|2.5276
19:30:00|2.5276
19:30:01|2.5268
19:30:02|2.5281
19:30:04|2.5285
19:30:05|2.5285
19:30:06|2.5288
19:30:07|2.5281
19:30:08|2.5282
19:30:09|2.5282
19:30:10|2.5279
19:30:11|2.528
19:30:12|2.5266
19:30:13|2.5272
19:30:14|2.527
19:30:15|2.5269
19:30:16|2.5265
19:30:17|2.5265
19:30:18|2.5265
19:30:19|2.5265
19:30:20|2.5265
19:30:21|2.5265
19:30:22|2.5265
19:30:24|2.5269
19:30:24|2.5269
19:30:26|2.5246
19:30:26|2.5241
19:30:27|2.5251
19:30:28|2.5251
19:30:29|2.5278
19:30:31|2.5279
19:30:31|2.5278
19:30:32|2.5274
19:30:33|2.5274
19:30:34|2.5261
19:30:35|2.5273
19:30:36|2.5274
19:30:38|2.5274
19:30:38|2.5274
19:30:39|2.5274
19:30:40|2.5288
19:30:41|2.5279
19:30:42|2.5278
19:30:43|2.5279
19:30:44|2.5281
19:30:46|2.5292
19:30:46|2.5306
19:30:47|2.5303
19:30:48|2.5302
19:30:50|2.5302
19:30:50|2.5296
19:30:51|2.5299
19:30:52|2.528
19:30:53|2.5285
19:30:55|2.5295
19:30:56|2.5295
19:30:58|2.5294
19:30:58|2.5288
19:31:01|2.528
19:31:01|2.5288
19:31:02|2.53
19:31:04|2.5303
19:31:06|2.5303
19:31:07|2.53
19:31:08|2.5302
19:31:09|2.5302
19:31:09|2.5302
19:31:11|2.5304
19:31:12|2.532
19:31:12|2.531
19:31:14|2.53
19:31:14|2.5294
19:31:15|2.5294
19:31:16|2.5299
19:31:18|2.5304
19:31:18|2.5306
19:31:20|2.5309
19:31:21|2.5314
19:31:22|2.5292
19:31:23|2.5305
19:31:24|2.5308
19:31:25|2.5303
19:31:26|2.5303
19:31:27|2.5303
19:31:28|2.5302
19:31:29|2.5303
19:31:30|2.5303
19:31:31|2.5303
19:31:32|2.5303
19:31:33|2.5315
19:31:35|2.5303
19:31:35|2.5303
19:31:36|2.5303
19:31:38|2.5303
19:31:38|2.531
19:31:40|2.531
19:31:40|2.5303
19:31:42|2.5304
19:31:42|2.5304
19:31:43|2.5318
19:31:44|2.5313
19:31:46|2.536
19:31:46|2.5379
19:31:48|2.5377
19:31:48|2.5381
19:31:50|2.537
19:31:50|2.5343
19:31:51|2.5335
19:31:52|2.5332
19:31:54|2.5332
19:31:54|2.532
19:31:56|2.5324
19:31:57|2.5332
19:31:58|2.5331
19:31:59|2.5326
19:32:00|2.5326
19:32:01|2.5326
19:32:02|2.5324
19:32:04|2.5326
19:32:05|2.533
19:32:06|2.5328
19:32:07|2.5328
19:32:08|2.531
19:32:09|2.5319
19:32:10|2.5318
19:32:11|2.5293
19:32:12|2.5303
19:32:13|2.5291
19:32:14|2.5291
19:32:15|2.5299
19:32:16|2.5306
19:32:17|2.5296
19:32:18|2.5297
19:32:20|2.5317
19:32:21|2.5317
19:32:21|2.5331
19:32:22|2.5318
19:32:23|2.5332
19:32:25|2.5349
19:32:26|2.5349
19:32:27|2.5355
19:32:28|2.5357
19:32:29|2.5342
19:32:30|2.5349
19:32:31|2.5349
19:32:32|2.5348
19:32:33|2.5343
19:32:34|2.5343
19:32:35|2.5332
19:32:36|2.5341
19:32:37|2.5341
19:32:38|2.534
19:32:39|2.5344
19:32:40|2.5351
19:32:41|2.5352
19:32:42|2.5339
19:32:43|2.5351
19:32:44|2.5353
19:32:45|2.5339
19:32:46|2.5339
19:32:47|2.534
19:32:48|2.5348
19:32:49|2.534
19:32:50|2.5326
19:32:51|2.5326
19:32:52|2.5334
19:32:53|2.5323
19:32:54|2.5308
19:32:55|2.5308
19:32:56|2.5308
19:32:58|2.5331
19:32:59|2.5323
19:33:01|2.533
19:33:01|2.5331
19:33:02|2.532
19:33:04|2.5324
19:33:04|2.5334
19:33:06|2.5334
19:33:07|2.5334
19:33:08|2.5296
19:33:09|2.5293
19:33:10|2.5297
19:33:11|2.5291
19:33:12|2.5288
19:33:13|2.5288
19:33:14|2.5295
19:33:15|2.5295
19:33:16|2.5295
19:33:17|2.5301
19:33:18|2.5303
19:33:19|2.5292
19:33:20|2.5299
19:33:21|2.5299
19:33:23|2.5299
19:33:24|2.5299
19:33:25|2.5299
19:33:27|2.5307
19:33:27|2.5307
19:33:28|2.5308
19:33:29|2.5308
19:33:30|2.53
19:33:31|2.5311
19:33:32|2.5304
19:33:33|2.531
19:33:34|2.5313
19:33:35|2.5314
19:33:36|2.5311
19:33:38|2.5311
19:33:39|2.531
19:33:39|2.5311
19:33:40|2.5311
19:33:41|2.5311
19:33:42|2.5311
19:33:43|2.5317
19:33:44|2.5317
19:33:45|2.5325
19:33:46|2.5334
19:33:47|2.5334
19:33:49|2.5334
19:33:49|2.5338
19:33:50|2.5338
19:33:51|2.5352
19:33:52|2.5325
19:33:54|2.5341
19:33:54|2.5342
19:33:55|2.5342
19:33:57|2.5342
19:33:58|2.5342
19:33:59|2.5342
19:34:00|2.5331
19:34:01|2.5331
19:34:02|2.5338
19:34:04|2.5338
19:34:04|2.5333
19:34:05|2.5333
19:34:06|2.5333
19:34:07|2.5318
19:34:08|2.5318
19:34:10|2.5314
19:34:10|2.5315
19:34:12|2.5312
19:34:12|2.5295
19:34:14|2.5296
19:34:15|2.5299
19:34:15|2.5301
19:34:17|2.5298
19:34:18|2.5317
19:34:19|2.5309
19:34:20|2.5309
19:34:21|2.5304
19:34:23|2.5304
19:34:23|2.5304
19:34:24|2.5313
19:34:25|2.5329
19:34:26|2.5343
19:34:27|2.535
19:34:28|2.5348
19:34:29|2.5336
19:34:31|2.5343
19:34:31|2.5339
19:34:32|2.5339
19:34:33|2.533
19:34:35|2.5329
19:34:36|2.5327
19:34:37|2.5327
19:34:38|2.5327
19:34:39|2.5331
19:34:40|2.5331
19:34:41|2.5333
19:34:42|2.5339
19:34:43|2.5339
19:34:43|2.5339
19:34:45|2.5339
19:34:46|2.5339
19:34:47|2.5347
19:34:48|2.5347
19:34:49|2.5345
19:34:49|2.5351
19:34:51|2.5327
19:34:52|2.5342
19:34:53|2.5342
19:34:54|2.5339
19:34:55|2.5344
19:34:56|2.5343
19:34:57|2.5343
19:34:59|2.5349
19:35:00|2.535
19:35:01|2.535
19:35:01|2.535
19:35:03|2.535
19:35:04|2.5347
19:35:05|2.5349
19:35:06|2.5353
19:35:07|2.5365
19:35:08|2.5359
19:35:09|2.5359
19:35:10|2.5353
19:35:11|2.5356
19:35:12|2.5349
19:35:13|2.5346
19:35:14|2.5352
19:35:15|2.5352
19:35:16|2.535
19:35:17|2.535
19:35:18|2.5344
19:35:19|2.5344
19:35:21|2.5345
19:35:21|2.5336
19:35:22|2.5342
19:35:23|2.5362
19:35:24|2.5349
19:35:25|2.5349
19:35:26|2.5348
19:35:27|2.5348
19:35:28|2.5335
19:35:29|2.5332
19:35:30|2.5316
19:35:31|2.5318
19:35:32|2.5318
19:35:34|2.5307
19:35:34|2.5302
19:35:35|2.5296
19:35:36|2.5296
19:35:37|2.5292
19:35:38|2.53
19:35:39|2.5298
19:35:40|2.5298
19:35:41|2.5295
19:35:42|2.5295
19:35:43|2.5292
19:35:44|2.5292
19:35:45|2.5293
19:35:46|2.5293
19:35:47|2.5298
19:35:48|2.5291
19:35:49|2.5293
19:35:50|2.5281
19:35:51|2.5276
19:35:52|2.5273
19:35:53|2.5273
19:35:54|2.5273
19:35:55|2.5273
19:35:56|2.5266
19:35:57|2.5271
19:35:58|2.5272
19:36:00|2.5274
19:36:02|2.5298
19:36:03|2.5308
19:36:04|2.5323
19:36:05|2.5323
19:36:07|2.5322
19:36:08|2.5325
19:36:09|2.5309
19:36:10|2.5309
19:36:11|2.5325
19:36:12|2.5324
19:36:13|2.5331
19:36:14|2.5333
19:36:15|2.532
19:36:16|2.5329
19:36:18|2.5329
19:36:18|2.5329
19:36:19|2.5329
19:36:20|2.5327
19:36:21|2.5327
19:36:22|2.5326
19:36:23|2.532
19:36:24|2.532
19:36:25|2.532
19:36:26|2.5332
19:36:27|2.5343
19:36:28|2.5339
19:36:29|2.5335
19:36:30|2.5335
19:36:31|2.5336
19:36:32|2.533
19:36:33|2.533
19:36:34|2.5322
19:36:35|2.5329
19:36:36|2.534
19:36:37|2.534
19:36:38|2.534
19:36:39|2.534
19:36:40|2.534
19:36:41|2.534
19:36:42|2.5329
19:36:43|2.5333
19:36:44|2.5333
19:36:45|2.5329
19:36:46|2.5329
19:36:47|2.5329
19:36:48|2.5329
19:36:49|2.5332
19:36:50|2.5338
19:36:51|2.5338
19:36:52|2.5338
19:36:53|2.5329
19:36:54|2.5329
19:36:55|2.533
19:36:56|2.5338
19:36:57|2.5338
19:36:58|2.5338
19:37:00|2.5345
19:37:01|2.5345
19:37:02|2.5353
19:37:04|2.5346
19:37:04|2.5361
19:37:06|2.5372
19:37:07|2.5364
19:37:08|2.5367
19:37:09|2.5353
19:37:10|2.5353
19:37:11|2.5354
19:37:12|2.5358
19:37:13|2.5346
19:37:14|2.5346
19:37:15|2.5345
19:37:16|2.5345
19:37:17|2.5345
19:37:18|2.5345
19:37:19|2.5333
19:37:20|2.5319
19:37:21|2.5324
19:37:22|2.5325
19:37:23|2.5338
19:37:24|2.5338
19:37:25|2.5338
19:37:26|2.5338
19:37:27|2.5333
19:37:28|2.5333
19:37:29|2.5317
19:37:30|2.5327
19:37:31|2.5326
19:37:32|2.5326
19:37:33|2.5326
19:37:34|2.5323
19:37:35|2.5323
19:37:36|2.532
19:37:37|2.5323
19:37:38|2.5322
19:37:39|2.5322
19:37:40|2.5322
19:37:41|2.5315
19:37:42|2.5313
19:37:43|2.5313
19:37:44|2.5325
19:37:45|2.5325
19:37:46|2.5325
19:37:47|2.5313
19:37:48|2.5313
19:37:49|2.5313
19:37:50|2.529
19:37:51|2.532
19:37:52|2.532
19:37:53|2.5305
19:37:54|2.5305
19:37:55|2.5316
19:37:56|2.5316
19:37:57|2.5316
19:37:58|2.5305
19:37:59|2.5305
19:38:00|2.5304
19:38:02|2.5313
19:38:03|2.5313
19:38:04|2.5313
19:38:05|2.5313
19:38:06|2.5313
19:38:07|2.5321
19:38:08|2.5312
19:38:09|2.5312
19:38:10|2.5312
19:38:12|2.5312
19:38:13|2.5312
19:38:14|2.5315
19:38:15|2.531
19:38:16|2.5311
19:38:17|2.5311
19:38:18|2.5311
19:38:19|2.5312
19:38:20|2.5312
19:38:21|2.5312
19:38:22|2.5312
19:38:23|2.5307
19:38:24|2.5292
19:38:26|2.5292
19:38:26|2.5292
19:38:27|2.5292
19:38:28|2.5293
19:38:29|2.5293
19:38:31|2.5282
19:38:31|2.5269
19:38:32|2.5257
19:38:33|2.5268
19:38:34|2.5269
19:38:35|2.5275
19:38:36|2.5291
19:38:38|2.5277
19:38:38|2.5277
19:38:39|2.5292
19:38:40|2.5278
19:38:41|2.5277
19:38:43|2.5277
19:38:43|2.5279
19:38:44|2.5288
19:38:45|2.5278
19:38:46|2.5278
19:38:48|2.529
19:38:49|2.529
19:38:49|2.529
19:38:51|2.529
19:38:51|2.529
19:38:52|2.5305
19:38:54|2.5289
19:38:55|2.5289
19:38:56|2.5289
19:38:57|2.5299
19:38:58|2.5299
19:38:59|2.5302
19:39:00|2.5302
19:39:01|2.5302
19:39:03|2.531
19:39:05|2.5295
19:39:06|2.5303
19:39:07|2.5305
19:39:09|2.5294
19:39:10|2.5322
19:39:11|2.5323
19:39:12|2.5319
19:39:13|2.5319
19:39:14|2.5319
19:39:15|2.5317
19:39:16|2.5318
19:39:17|2.5318
19:39:18|2.5318
19:39:19|2.5318
19:39:20|2.5303
19:39:21|2.5318
19:39:22|2.5323
19:39:23|2.5318
19:39:24|2.5318
19:39:25|2.5318
19:39:26|2.5313
19:39:27|2.5312
19:39:28|2.5318
19:39:29|2.5305
19:39:30|2.5322
19:39:31|2.5324
19:39:32|2.5324
19:39:33|2.5332
19:39:34|2.5338
19:39:35|2.5333
19:39:36|2.5333
19:39:37|2.5322
19:39:38|2.5305
19:39:39|2.5314
19:39:40|2.5314
19:39:41|2.5314
19:39:42|2.5314
19:39:43|2.5325
19:39:44|2.5328
19:39:45|2.5333
19:39:46|2.5333
19:39:47|2.5334
19:39:48|2.5331
19:39:49|2.5335
19:39:50|2.5335
19:39:51|2.5335
19:39:52|2.5332
19:39:53|2.5331
19:39:54|2.5334
19:39:55|2.5333
19:39:56|2.5333
19:39:57|2.5344
19:39:58|2.5369
19:39:59|2.5372
19:40:00|2.5369
19:40:01|2.5371
19:40:02|2.5365
19:40:04|2.5376
19:40:05|2.5375
19:40:06|2.5375
19:40:08|2.5365
19:40:08|2.5365
19:40:09|2.5375
19:40:10|2.5375
19:40:11|2.5376
19:40:12|2.5367
19:40:13|2.538
19:40:14|2.538
19:40:15|2.5362
19:40:16|2.5363
19:40:17|2.535
19:40:19|2.5342
19:40:20|2.535
19:40:21|2.535
19:40:22|2.535
19:40:23|2.5347
19:40:25|2.5347
19:40:26|2.5347
19:40:26|2.5347
19:40:27|2.534
19:40:29|2.5346
19:40:30|2.535
19:40:31|2.5342
19:40:31|2.5342
19:40:33|2.5347
19:40:34|2.5346
19:40:35|2.5355
19:40:35|2.5346
19:40:37|2.5344
19:40:38|2.5344
19:40:39|2.5355
19:40:40|2.5355
19:40:40|2.5353
19:40:42|2.5341
19:40:42|2.5333
19:40:44|2.5333
19:40:44|2.533
19:40:46|2.532
19:40:47|2.5313
19:40:48|2.5325
19:40:49|2.5325
19:40:50|2.5325
19:40:50|2.5316
19:40:51|2.5311
19:40:53|2.5284
19:40:54|2.5303
19:40:55|2.5299
19:40:56|2.5299
19:40:57|2.5304
19:40:58|2.5309
19:40:59|2.5307
19:41:00|2.5306
19:41:01|2.5303
19:41:02|2.5287
19:41:03|2.5297
19:41:04|2.5296
19:41:05|2.5296
19:41:06|2.5296
19:41:07|2.5295
19:41:08|2.5289
19:41:09|2.5301
19:41:11|2.5301
19:41:12|2.5288
19:41:12|2.5303
19:41:14|2.5321
19:41:15|2.5332
19:41:16|2.5332
19:41:17|2.5332
19:41:18|2.5332
19:41:19|2.5332
19:41:20|2.5325
19:41:21|2.5326
19:41:22|2.5326
19:41:23|2.5345
19:41:24|2.5345
19:41:25|2.5348
19:41:26|2.5348
19:41:27|2.5348
19:41:28|2.5348
19:41:29|2.5356
19:41:30|2.5363
19:41:31|2.5357
19:41:32|2.5366
19:41:33|2.5357
19:41:34|2.5357
19:41:35|2.5366
19:41:36|2.5371
19:41:37|2.5373
19:41:38|2.5373
19:41:39|2.5373
19:41:40|2.5373
19:41:41|2.5373
19:41:42|2.5373
19:41:43|2.5373
19:41:44|2.5373
19:41:45|2.5374
19:41:46|2.5374
19:41:47|2.5374
19:41:48|2.5374
19:41:49|2.5374
19:41:50|2.5374
19:41:51|2.5374
19:41:52|2.5374
19:41:53|2.5374
19:41:54|2.5386
19:41:55|2.5391
19:41:56|2.5398
19:41:57|2.5388
19:41:58|2.5388
19:41:59|2.5393
19:42:00|2.5401
19:42:01|2.54
19:42:02|2.54
19:42:03|2.5391
19:42:05|2.5367
19:42:06|2.5367
19:42:08|2.5385
19:42:09|2.5387
19:42:11|2.5397
19:42:11|2.5404
19:42:12|2.5417
19:42:13|2.5411
19:42:14|2.5419
19:42:15|2.543
19:42:16|2.543
19:42:17|2.543
19:42:18|2.5414
19:42:19|2.5424
19:42:20|2.5432
19:42:21|2.5419
19:42:22|2.543
19:42:24|2.5432
19:42:24|2.5432
19:42:25|2.5432
19:42:26|2.5432
19:42:27|2.543
19:42:28|2.5434
19:42:29|2.5437
19:42:30|2.5437
19:42:31|2.5437
19:42:32|2.5434
19:42:33|2.5434
19:42:34|2.5416
19:42:35|2.5418
19:42:36|2.5418
19:42:37|2.5392
19:42:39|2.5388
19:42:40|2.5385
19:42:41|2.5394
19:42:42|2.5402
19:42:42|2.5402
19:42:44|2.5402
19:42:44|2.5402
19:42:46|2.5402
19:42:47|2.5403
19:42:48|2.5403
19:42:49|2.5406
19:42:50|2.5406
19:42:51|2.5406
19:42:52|2.5406
19:42:53|2.5418
19:42:54|2.5405
19:42:55|2.5405
19:42:56|2.5414
19:42:57|2.5417
19:42:58|2.5414
19:42:58|2.5414
19:42:59|2.5414
19:43:01|2.5409
19:43:02|2.5441
19:43:03|2.5435
19:43:03|2.5439
19:43:05|2.5446
19:43:06|2.5423
19:43:08|2.5429
19:43:09|2.5429
19:43:10|2.5428
19:43:11|2.5428
19:43:12|2.5428
19:43:13|2.5433
19:43:14|2.5436
19:43:15|2.544
19:43:16|2.5442
19:43:17|2.5443
19:43:18|2.5443
19:43:19|2.5442
19:43:20|2.5438
19:43:21|2.5433
19:43:22|2.5433
19:43:23|2.5436
19:43:24|2.5436
19:43:25|2.5436
19:43:26|2.5436
19:43:27|2.5437
19:43:28|2.5443
19:43:29|2.5433
19:43:30|2.5419
19:43:31|2.5419
19:43:32|2.5417
19:43:33|2.5395
19:43:34|2.5406
19:43:35|2.5403
19:43:36|2.5391
19:43:37|2.5393
19:43:38|2.539
19:43:39|2.5394
19:43:40|2.5394
19:43:41|2.5394
19:43:42|2.539
19:43:43|2.5391
19:43:44|2.539
19:43:45|2.537
19:43:46|2.5382
19:43:47|2.5382
19:43:48|2.5376
19:43:49|2.5376
19:43:50|2.5379
19:43:51|2.5393
19:43:52|2.5393
19:43:53|2.5399
19:43:54|2.5377
19:43:55|2.5369
19:43:56|2.5354
19:43:57|2.5375
19:43:58|2.5375
19:43:59|2.5354
19:44:00|2.5371
19:44:01|2.5349
19:44:02|2.5353
19:44:03|2.5359
19:44:04|2.5354
19:44:05|2.5335
19:44:06|2.5344
19:44:08|2.5341
19:44:09|2.5342
19:44:09|2.5342
19:44:11|2.5342
19:44:12|2.5349
19:44:12|2.5348
19:44:14|2.5333
19:44:15|2.5343
19:44:16|2.5343
19:44:17|2.5357
19:44:18|2.5371
19:44:19|2.5379
19:44:21|2.5366
19:44:21|2.5379
19:44:22|2.5379
19:44:24|2.5383
19:44:25|2.5383
19:44:26|2.5392
19:44:26|2.5392
19:44:28|2.5372
19:44:29|2.5372
19:44:29|2.5389
19:44:31|2.5383
19:44:31|2.5372
19:44:33|2.5372
19:44:34|2.5379
19:44:35|2.5379
19:44:36|2.5334
19:44:37|2.5334
19:44:38|2.5348
19:44:38|2.5348
19:44:40|2.5348
19:44:41|2.5343
19:44:42|2.5348
19:44:43|2.5347
19:44:44|2.5349
19:44:45|2.5341
19:44:46|2.5341
19:44:47|2.5341
19:44:48|2.534
19:44:49|2.534
19:44:50|2.534
19:44:51|2.5343
19:44:52|2.5343
19:44:53|2.5349
19:44:54|2.5348
19:44:55|2.534
19:44:56|2.534
19:44:57|2.534
19:44:58|2.534
19:44:59|2.534
19:44:59|2.534
19:45:01|2.5339
19:45:02|2.534
19:45:03|2.5349
19:45:04|2.5349
19:45:05|2.5358
19:45:07|2.5362
19:45:08|2.5364
19:45:10|2.5364
19:45:11|2.535
19:45:12|2.536
19:45:14|2.5373
19:45:15|2.5373
19:45:16|2.5363
19:45:17|2.5364
19:45:18|2.5381
19:45:19|2.5384
19:45:20|2.5384
19:45:21|2.5385
19:45:22|2.5385
19:45:23|2.5387
19:45:24|2.5397
19:45:25|2.5391
19:45:26|2.5399
19:45:27|2.538
19:45:28|2.5377
19:45:29|2.5377
19:45:30|2.5377
19:45:31|2.5377
19:45:32|2.5377
19:45:33|2.5397
19:45:34|2.5397
19:45:35|2.5397
19:45:36|2.5397
19:45:37|2.5381
19:45:38|2.5396
19:45:39|2.5383
19:45:40|2.5384
19:45:41|2.5391
19:45:42|2.5391
19:45:43|2.5391
19:45:44|2.5391
19:45:45|2.5391
19:45:46|2.5393
19:45:47|2.5388
19:45:48|2.5388
19:45:49|2.5404
19:45:50|2.5409
19:45:51|2.54
19:45:52|2.5391
19:45:53|2.5391
19:45:54|2.5391
19:45:55|2.5398
19:45:56|2.5398
19:45:57|2.5398
19:45:58|2.54
19:45:59|2.54
19:46:00|2.54
19:46:01|2.54
19:46:02|2.5398
19:46:03|2.5398
19:46:04|2.5417
19:46:05|2.5415
19:46:06|2.5434
19:46:07|2.5434
19:46:08|2.5429
19:46:09|2.5425
19:46:11|2.5418
19:46:12|2.5418
19:46:12|2.5418
19:46:13|2.5429
19:46:15|2.5417
19:46:16|2.5417
19:46:17|2.542
19:46:18|2.542
19:46:20|2.542
19:46:21|2.542
19:46:22|2.5431
19:46:23|2.5425
19:46:24|2.5425
19:46:25|2.5412
19:46:26|2.5413
19:46:27|2.5409
19:46:28|2.5409
19:46:29|2.5409
19:46:30|2.5388
19:46:31|2.5388
19:46:32|2.5402
19:46:33|2.5413
19:46:34|2.54
19:46:35|2.5406
19:46:36|2.5406
19:46:37|2.5406
19:46:38|2.5406
19:46:39|2.5402
19:46:40|2.5403
19:46:41|2.5403
19:46:42|2.5403
19:46:43|2.5403
19:46:44|2.5403
19:46:45|2.5403
19:46:46|2.5401
19:46:47|2.5401
19:46:48|2.5401
19:46:49|2.54
19:46:50|2.5405
19:46:51|2.5405
19:46:52|2.5396
19:46:53|2.5395
19:46:54|2.539
19:46:55|2.539
19:46:56|2.539
19:46:57|2.5383
19:46:58|2.5367
19:46:59|2.5375
19:47:00|2.5375
19:47:01|2.5375
19:47:02|2.5382
19:47:03|2.5383
19:47:04|2.5383
19:47:05|2.5383
19:47:06|2.5388
19:47:07|2.5382
19:47:08|2.5382
19:47:09|2.5382
19:47:11|2.5402
19:47:11|2.5387
19:47:13|2.5412
19:47:15|2.5399
19:47:16|2.5403
19:47:17|2.539
19:47:18|2.5402
19:47:20|2.5402
19:47:21|2.5402
19:47:21|2.5402
19:47:23|2.5402
19:47:24|2.5383
19:47:25|2.5401
19:47:26|2.5408
19:47:26|2.538
19:47:28|2.5394
19:47:29|2.5385
19:47:29|2.5385
19:47:31|2.5385
19:47:32|2.539
19:47:33|2.5392
19:47:33|2.5406
19:47:35|2.5406
19:47:35|2.5406
19:47:37|2.539
19:47:38|2.5386
19:47:38|2.5386
19:47:39|2.5387
19:47:40|2.5387
19:47:42|2.5386
19:47:43|2.5386
19:47:43|2.538
19:47:44|2.538
19:47:46|2.5395
19:47:47|2.5395
19:47:48|2.5375
19:47:48|2.5384
19:47:50|2.5384
19:47:51|2.5384
19:47:52|2.5384
19:47:53|2.5385
19:47:53|2.5385
19:47:55|2.5385
19:47:56|2.5401
19:47:57|2.5401
19:47:58|2.5401
19:47:59|2.5401
19:48:00|2.5401
19:48:00|2.5401
19:48:02|2.5403
19:48:03|2.5403
19:48:04|2.5404
19:48:05|2.5404
19:48:06|2.5394
19:48:07|2.5414
19:48:08|2.5398
19:48:09|2.5398
19:48:10|2.5382
19:48:11|2.5382
19:48:12|2.5369
19:48:13|2.5373
19:48:14|2.5364
19:48:15|2.5354
19:48:16|2.536
19:48:17|2.5364
19:48:18|2.5364
19:48:19|2.5373
19:48:20|2.5373
19:48:21|2.5366
19:48:22|2.5377
19:48:23|2.5376
19:48:24|2.5374
19:48:25|2.5374
19:48:26|2.5378
19:48:27|2.5364
19:48:28|2.5364
19:48:29|2.5364
19:48:30|2.5385
19:48:31|2.5385
19:48:32|2.5385
19:48:33|2.5366
19:48:34|2.5366
19:48:35|2.5366
19:48:36|2.5366
19:48:37|2.5348
19:48:38|2.5341
19:48:39|2.5356
19:48:40|2.5356
19:48:41|2.5367
19:48:42|2.5367
19:48:43|2.537
19:48:45|2.5365
19:48:45|2.5365
19:48:46|2.5365
19:48:47|2.5365
19:48:48|2.5371
19:48:49|2.5371
19:48:50|2.5371
19:48:51|2.5377
19:48:52|2.5377
19:48:53|2.5377
19:48:54|2.5378
19:48:55|2.5385
19:48:56|2.5395
19:48:58|2.5392
19:48:58|2.5392
19:49:00|2.5392
19:49:01|2.5392
19:49:02|2.5392
19:49:02|2.5392
19:49:03|2.5392
19:49:05|2.5392
19:49:06|2.5392
19:49:06|2.5392
19:49:08|2.5392
19:49:08|2.54
19:49:10|2.54
19:49:11|2.54
19:49:12|2.54
19:49:14|2.5404
19:49:14|2.5402
19:49:16|2.541
19:49:17|2.5393
19:49:17|2.5393
19:49:19|2.54
19:49:20|2.54
19:49:21|2.54
19:49:22|2.54
19:49:23|2.54
19:49:24|2.5412
19:49:25|2.5412
19:49:25|2.5412
19:49:26|2.5412
19:49:28|2.5412
19:49:28|2.5412
19:49:30|2.5412
19:49:31|2.5412
19:49:32|2.5418
19:49:33|2.5434
19:49:34|2.5447
19:49:34|2.5438
19:49:35|2.5448
19:49:37|2.5455
19:49:37|2.5448
19:49:39|2.5451
19:49:40|2.5448
19:49:41|2.5441
19:49:41|2.5441
19:49:42|2.5441
19:49:44|2.5441
19:49:45|2.5441
19:49:45|2.5441
19:49:47|2.5441
19:49:47|2.5441
19:49:48|2.5441
19:49:50|2.5441
19:49:51|2.5441
19:49:52|2.5447
19:49:52|2.5447
19:49:53|2.5447
19:49:54|2.5447
19:49:55|2.5447
19:49:56|2.5454
19:49:57|2.5454
19:49:58|2.5454
19:50:00|2.5454
19:50:01|2.5447
19:50:02|2.545
19:50:03|2.5459
19:50:04|2.5458
19:50:04|2.5458
19:50:06|2.5452
19:50:06|2.5459
19:50:08|2.5448
19:50:08|2.5456
19:50:09|2.5441
19:50:10|2.5439
19:50:12|2.5424
19:50:13|2.5419
19:50:15|2.54
19:50:16|2.5409
19:50:17|2.5404
19:50:17|2.5407
19:50:18|2.5407
19:50:20|2.5393
19:50:21|2.5393
19:50:22|2.5393
19:50:23|2.54
19:50:25|2.5392
19:50:26|2.5398
19:50:26|2.5387
19:50:27|2.5398
19:50:29|2.5398
19:50:30|2.5398
19:50:31|2.5388
19:50:32|2.5397
19:50:33|2.5395
19:50:34|2.5394
19:50:35|2.5392
19:50:36|2.5387
19:50:37|2.5387
19:50:38|2.54
19:50:39|2.54
19:50:40|2.5415
19:50:41|2.5415
19:50:42|2.5415
19:50:43|2.5403
19:50:44|2.54
19:50:45|2.5399
19:50:46|2.5399
19:50:48|2.5399
19:50:48|2.5399
19:50:49|2.54
19:50:50|2.5402
19:50:51|2.5402
19:50:52|2.5406
19:50:53|2.5406
19:50:54|2.5406
19:50:55|2.5419
19:50:56|2.5419
19:50:57|2.54
19:50:58|2.54
19:50:59|2.542
19:51:00|2.5408
19:51:01|2.5408
19:51:02|2.5402
19:51:03|2.5399
19:51:04|2.5412
19:51:05|2.5409
19:51:06|2.5409
19:51:08|2.54
19:51:08|2.54
19:51:09|2.54
19:51:10|2.54
19:51:11|2.5406
19:51:13|2.542
19:51:14|2.5409
19:51:16|2.5409
19:51:16|2.5409
19:51:18|2.5423
19:51:19|2.5409
19:51:20|2.5409
19:51:21|2.5411
19:51:22|2.5387
19:51:24|2.5394
19:51:24|2.539
19:51:26|2.5387
19:51:27|2.5397
19:51:27|2.5397
19:51:29|2.5396
19:51:30|2.5396
19:51:31|2.5396
19:51:32|2.5397
19:51:33|2.5397
19:51:35|2.5397
19:51:36|2.5397
19:51:37|2.5383
19:51:38|2.5383
19:51:39|2.5376
19:51:40|2.5376
19:51:41|2.5368
19:51:42|2.5361
19:51:43|2.536
19:51:44|2.5358
19:51:45|2.5358
19:51:46|2.5349
19:51:47|2.5357
19:51:49|2.5357
19:51:49|2.5352
19:51:50|2.5352
19:51:51|2.5352
19:51:53|2.5362
19:51:53|2.5362
19:51:55|2.5357
19:51:55|2.5369
19:51:56|2.5377
19:51:58|2.5364
19:51:58|2.5364
19:51:59|2.5365
19:52:00|2.5369
19:52:01|2.5369
19:52:03|2.5361
19:52:04|2.536
19:52:05|2.5369
19:52:06|2.5369
19:52:07|2.538
19:52:07|2.538
19:52:09|2.536
19:52:10|2.5385
19:52:10|2.5376
19:52:11|2.5376
19:52:12|2.5376
19:52:13|2.5385
19:52:15|2.5386
19:52:16|2.5386
19:52:17|2.5389
19:52:18|2.5389
19:52:19|2.538
19:52:20|2.538
19:52:21|2.5381
19:52:22|2.5379
19:52:23|2.5379
19:52:24|2.536
19:52:25|2.536
19:52:26|2.5361
19:52:27|2.5361
19:52:28|2.5361
19:52:30|2.5364
19:52:31|2.5356
19:52:31|2.5353
19:52:32|2.5341
19:52:33|2.5349
19:52:34|2.5349
19:52:35|2.5349
19:52:37|2.5344
19:52:37|2.5355
19:52:38|2.5349
19:52:40|2.5358
19:52:40|2.5344
19:52:42|2.5344
19:52:42|2.5338
19:52:44|2.5338
19:52:45|2.5338
19:52:46|2.5328
19:52:47|2.5327
19:52:48|2.5333
19:52:48|2.5323
19:52:50|2.5327
19:52:51|2.5328
19:52:52|2.5317
19:52:52|2.5328
19:52:53|2.5323
19:52:54|2.5323
19:52:56|2.5323
19:52:56|2.5323
19:52:58|2.5323
19:52:58|2.5327
19:52:59|2.5327
19:53:01|2.5327
19:53:01|2.5327
19:53:03|2.5327
19:53:04|2.5335
19:53:05|2.534
19:53:06|2.5347
19:53:07|2.5344
19:53:08|2.5344
19:53:09|2.5344
19:53:10|2.5344
19:53:11|2.5352
19:53:12|2.5344
19:53:13|2.5344
19:53:14|2.5344
19:53:15|2.5347
19:53:17|2.5328
19:53:18|2.5331
19:53:19|2.5331
19:53:20|2.5321
19:53:21|2.5331
19:53:22|2.5331
19:53:24|2.5334
19:53:24|2.5334
19:53:25|2.5334
19:53:26|2.5334
19:53:27|2.5341
19:53:28|2.5341
19:53:29|2.5334
19:53:30|2.5331
19:53:31|2.5331
19:53:32|2.5331
19:53:33|2.5318
19:53:34|2.5318
19:53:35|2.5318
19:53:37|2.5316
19:53:38|2.5316
19:53:38|2.531
19:53:39|2.531
19:53:41|2.5316
19:53:42|2.5316
19:53:42|2.5316
19:53:44|2.5316
19:53:45|2.5316
19:53:45|2.5321
19:53:47|2.5321
19:53:48|2.5321
19:53:49|2.5321
19:53:50|2.5321
19:53:50|2.5321
19:53:51|2.531
19:53:53|2.5317
19:53:53|2.5317
19:53:54|2.5319
19:53:56|2.5319
19:53:56|2.5302
19:53:58|2.5319
19:53:59|2.5319
19:54:00|2.5319
19:54:01|2.5319
19:54:02|2.5319
19:54:03|2.5318
19:54:04|2.5318
19:54:05|2.5319
19:54:06|2.5315
19:54:07|2.5315
19:54:08|2.5315
19:54:09|2.5315
19:54:10|2.5318
19:54:11|2.5318
19:54:12|2.5318
19:54:13|2.5313
19:54:14|2.5313
19:54:15|2.5313
19:54:16|2.5313
19:54:17|2.5308
19:54:19|2.53
19:54:21|2.53
19:54:22|2.5294
19:54:23|2.5297
19:54:24|2.5303
19:54:25|2.53
19:54:26|2.528
19:54:28|2.5285
19:54:28|2.5266
19:54:29|2.5288
19:54:30|2.5296
19:54:31|2.529
19:54:32|2.5297
19:54:33|2.531
19:54:34|2.5312
19:54:35|2.5317
19:54:37|2.5317
19:54:38|2.5332
19:54:39|2.5343
19:54:40|2.5353
19:54:41|2.536
19:54:42|2.5366
19:54:43|2.5366
19:54:44|2.5366
19:54:44|2.5366
19:54:46|2.5366
19:54:47|2.5361
19:54:48|2.5361
19:54:48|2.5362
19:54:50|2.5365
19:54:50|2.5363
19:54:52|2.5369
19:54:53|2.5372
19:54:54|2.5372
19:54:54|2.5372
19:54:56|2.5372
19:54:57|2.5372
19:54:58|2.5369
19:54:59|2.5369
19:55:00|2.5371
19:55:01|2.5388
19:55:02|2.5388
19:55:03|2.5388
19:55:04|2.5383
19:55:05|2.5382
19:55:06|2.5388
19:55:07|2.5388
19:55:08|2.5388
19:55:09|2.5388
19:55:10|2.5394
19:55:11|2.5387
19:55:12|2.5396
19:55:13|2.5392
19:55:14|2.5384
19:55:15|2.5388
19:55:16|2.5394
19:55:17|2.54
19:55:19|2.5408
19:55:20|2.5421
19:55:21|2.5425
19:55:22|2.5427
19:55:24|2.5427
19:55:24|2.5437
19:55:25|2.543
19:55:27|2.5438
19:55:27|2.5431
19:55:29|2.5457
19:55:30|2.5446
19:55:30|2.5461
19:55:32|2.5453
19:55:33|2.5465
19:55:34|2.5456
19:55:35|2.5446
19:55:36|2.5446
19:55:36|2.5462
19:55:37|2.5462
19:55:39|2.5497
19:55:40|2.5499
19:55:41|2.5487
19:55:41|2.5481
19:55:43|2.5505
19:55:44|2.5519
19:55:44|2.5516
19:55:46|2.55
19:55:46|2.55
19:55:47|2.55
19:55:48|2.551
19:55:49|2.551
19:55:50|2.551
19:55:51|2.551
19:55:52|2.551
19:55:53|2.5509
19:55:54|2.55
19:55:55|2.5486
19:55:57|2.5492
19:55:58|2.5492
19:55:58|2.5472
19:55:59|2.5475
19:56:00|2.5475
19:56:02|2.5481
19:56:03|2.5481
19:56:03|2.5474
19:56:05|2.5476
19:56:05|2.5476
19:56:07|2.5476
19:56:08|2.5458
19:56:08|2.5459
19:56:10|2.5445
19:56:11|2.5445
19:56:11|2.5445
19:56:13|2.5445
19:56:13|2.5445
19:56:16|2.5448
19:56:16|2.5451
19:56:17|2.5451
19:56:19|2.5445
19:56:20|2.5441
19:56:21|2.5457
19:56:22|2.5457
19:56:24|2.5444
19:56:24|2.5444
19:56:26|2.5444
19:56:27|2.5444
19:56:28|2.5445
19:56:29|2.5434
19:56:30|2.5434
19:56:31|2.5436
19:56:31|2.5437
19:56:34|2.5423
19:56:34|2.5424
19:56:35|2.5436
19:56:36|2.5436
19:56:37|2.5416
19:56:38|2.5409
19:56:39|2.5428
19:56:40|2.5428
19:56:41|2.5417
19:56:42|2.5418
19:56:44|2.5416
19:56:45|2.5417
19:56:46|2.541
19:56:47|2.5413
19:56:48|2.5413
19:56:49|2.5413
19:56:49|2.54
19:56:51|2.5404
19:56:52|2.5387
19:56:53|2.5409
19:56:53|2.5407
19:56:55|2.5407
19:56:56|2.5416
19:56:56|2.5416
19:56:58|2.5408
19:56:59|2.5404
19:57:00|2.5395
19:57:01|2.5387
19:57:01|2.5399
19:57:03|2.5399
19:57:04|2.5388
19:57:04|2.5382
19:57:06|2.5375
19:57:07|2.5378
19:57:07|2.538
19:57:09|2.5385
19:57:09|2.5394
19:57:10|2.5394
19:57:11|2.5394
19:57:13|2.5401
19:57:13|2.5404
19:57:14|2.5401
19:57:15|2.54
19:57:17|2.54
19:57:17|2.5388
19:57:19|2.5389
19:57:21|2.5379
19:57:22|2.5371
19:57:23|2.5382
19:57:25|2.5383
19:57:26|2.5383
19:57:26|2.5383
19:57:28|2.5378
19:57:29|2.5382
19:57:31|2.5381
19:57:31|2.5373
19:57:32|2.538
19:57:33|2.538
19:57:34|2.538
19:57:36|2.5379
19:57:37|2.5379
19:57:38|2.5372
19:57:39|2.5375
19:57:41|2.5375
19:57:41|2.5382
19:57:43|2.5382
19:57:43|2.5382
19:57:45|2.5385
19:57:45|2.5408
19:57:47|2.5423
19:57:47|2.5422
19:57:49|2.5435
19:57:50|2.5433
19:57:51|2.5436
19:57:51|2.5438
19:57:53|2.5428
19:57:54|2.5428
19:57:54|2.5428
19:57:55|2.5417
19:57:57|2.5425
19:57:58|2.5423
19:57:59|2.5423
19:58:00|2.5422
19:58:01|2.5422
19:58:02|2.5427
19:58:03|2.5433
19:58:04|2.5433
19:58:04|2.5442
19:58:06|2.5449
19:58:07|2.544
19:58:08|2.5439
19:58:09|2.5423
19:58:10|2.5423
19:58:11|2.5409
19:58:12|2.5409
19:58:13|2.5405
19:58:14|2.5402
19:58:15|2.5402
19:58:15|2.5394
19:58:17|2.5394
19:58:18|2.5392
19:58:19|2.5392
19:58:20|2.5392
19:58:22|2.5392
19:58:23|2.5392
19:58:23|2.5392
19:58:25|2.5392
19:58:25|2.5385
19:58:26|2.5385
19:58:28|2.5385
19:58:29|2.5361
19:58:30|2.5372
19:58:32|2.5364
19:58:33|2.5364
19:58:34|2.5372
19:58:35|2.5376
19:58:36|2.5376
19:58:37|2.5386
19:58:37|2.5386
19:58:39|2.5372
19:58:40|2.5385
19:58:41|2.5386
19:58:42|2.538
19:58:43|2.5404
19:58:44|2.5391
19:58:46|2.5404
19:58:46|2.5395
19:58:47|2.5395
19:58:48|2.5423
19:58:49|2.5443
19:58:51|2.5441
19:58:51|2.5446
19:58:53|2.5446
19:58:54|2.5446
19:58:55|2.5446
19:58:56|2.5446
19:58:57|2.5446
19:58:58|2.5446
19:58:59|2.5475
19:59:00|2.5456
19:59:01|2.546
19:59:02|2.5442
19:59:03|2.5452
19:59:04|2.5467
19:59:05|2.5467
19:59:06|2.5467
19:59:07|2.5472
19:59:08|2.5472
19:59:09|2.5472
19:59:10|2.5435
19:59:11|2.5439
19:59:12|2.5442
19:59:13|2.5442
19:59:14|2.5444
19:59:15|2.5444
19:59:16|2.5444
19:59:17|2.5436
19:59:18|2.5447
19:59:19|2.5447
19:59:20|2.5447
19:59:21|2.5443
19:59:23|2.5443
19:59:24|2.5437
19:59:25|2.5437
19:59:26|2.5451
19:59:27|2.5451
19:59:29|2.5466
19:59:30|2.5468
19:59:31|2.5468
19:59:32|2.5468
19:59:34|2.5468
19:59:34|2.5467
19:59:35|2.5467
19:59:36|2.5467
19:59:37|2.5467
19:59:38|2.5463
19:59:39|2.5463
19:59:40|2.5435
19:59:41|2.5437
19:59:42|2.5434
19:59:43|2.5434
19:59:44|2.5434
19:59:45|2.5446
19:59:46|2.5428
19:59:48|2.5428
19:59:48|2.5451
19:59:49|2.5451
19:59:50|2.5446
19:59:51|2.5445
19:59:52|2.5445
19:59:53|2.5445
19:59:54|2.5451
19:59:55|2.5451
19:59:56|2.5451
19:59:57|2.5453
19:59:58|2.5453
19:59:59|2.5453
20:00:00|2.5453
20:00:01|2.5453
20:00:03|2.5452
20:00:04|2.5452
20:00:04|2.5466
20:00:05|2.5468
20:00:07|2.5456
20:00:08|2.5445
20:00:08|2.5453
20:00:10|2.5465
20:00:11|2.5483
20:00:11|2.5484
20:00:12|2.5484
20:00:13|2.5492
20:00:14|2.5496
20:00:15|2.5496
20:00:16|2.5465
20:00:17|2.5476
20:00:18|2.5471
20:00:19|2.5471
20:00:20|2.5471
20:00:21|2.5471
20:00:23|2.5471
20:00:23|2.5471
20:00:26|2.5482
20:00:26|2.5492
20:00:28|2.5514
20:00:29|2.5509
20:00:31|2.5506
20:00:32|2.5531
20:00:33|2.5532
20:00:34|2.552
20:00:35|2.5518
20:00:36|2.5519
20:00:37|2.5531
20:00:38|2.5523
20:00:39|2.552
20:00:40|2.5501
20:00:41|2.5516
20:00:42|2.5518
20:00:43|2.5518
20:00:44|2.5509
20:00:45|2.5507
20:00:46|2.5506
20:00:47|2.5506
20:00:48|2.5502
20:00:49|2.5516
20:00:50|2.5504
20:00:51|2.5504
20:00:52|2.552
20:00:53|2.5511
20:00:54|2.5511
20:00:55|2.5511
20:00:56|2.5511
20:00:57|2.5515
20:00:58|2.5526
20:00:59|2.5509
20:01:00|2.5491
20:01:01|2.5501
20:01:02|2.5501
20:01:03|2.5484
20:01:04|2.5502
20:01:05|2.5502
20:01:06|2.5502
20:01:07|2.5508
20:01:08|2.5507
20:01:09|2.5505
20:01:10|2.5485
20:01:11|2.5493
20:01:12|2.5486
20:01:13|2.5497
20:01:14|2.5483
20:01:15|2.5459
20:01:16|2.545
20:01:17|2.5461
20:01:18|2.5448
20:01:19|2.5448
20:01:20|2.5457
20:01:21|2.5442
20:01:22|2.545
20:01:23|2.5454
20:01:25|2.5463
20:01:27|2.5463
20:01:27|2.545
20:01:28|2.5441
20:01:30|2.5445
20:01:31|2.5443
20:01:32|2.5436
20:01:33|2.5444
20:01:35|2.5431
20:01:36|2.5441
20:01:37|2.5441
20:01:38|2.5426
20:01:38|2.5425
20:01:39|2.541
20:01:41|2.5429
20:01:41|2.5436
20:01:42|2.5418
20:01:44|2.5432
20:01:44|2.5436
20:01:46|2.5423
20:01:46|2.5436
20:01:48|2.5425
20:01:48|2.5432
20:01:50|2.5432
20:01:51|2.5426
20:01:52|2.5419
20:01:53|2.543
20:01:54|2.5428
20:01:55|2.543
20:01:56|2.5432
20:01:57|2.5421
20:01:57|2.5421
20:01:58|2.5432
20:02:00|2.5432
20:02:01|2.5425
20:02:02|2.5418
20:02:03|2.5416
20:02:03|2.5407
20:02:05|2.541
20:02:06|2.5398
20:02:07|2.5416
20:02:08|2.5416
20:02:08|2.54
20:02:10|2.54
20:02:11|2.541
20:02:12|2.5407
20:02:13|2.5404
20:02:14|2.5389
20:02:15|2.5395
20:02:16|2.5395
20:02:16|2.5395
20:02:17|2.5388
20:02:20|2.5368
20:02:21|2.5374
20:02:22|2.5374
20:02:23|2.5368
20:02:24|2.5373
20:02:26|2.5374
20:02:27|2.538
20:02:29|2.5375
20:02:29|2.5375
20:02:31|2.538
20:02:33|2.539
20:02:34|2.539
20:02:34|2.5377
20:02:37|2.539
20:02:37|2.5384
20:02:38|2.5384
20:02:39|2.5393
20:02:40|2.5383
20:02:41|2.5401
20:02:42|2.5401
20:02:43|2.5421
20:02:44|2.5415
20:02:45|2.5421
20:02:47|2.5417
20:02:48|2.5423
20:02:49|2.541
20:02:50|2.5423
20:02:51|2.542
20:02:52|2.5418
20:02:53|2.5411
20:02:54|2.541
20:02:55|2.5411
20:02:56|2.5413
20:02:57|2.5413
20:02:58|2.5421
20:02:59|2.5421
20:03:00|2.5418
20:03:01|2.5435
20:03:02|2.5435
20:03:03|2.5436
20:03:04|2.5447
20:03:05|2.5433
20:03:07|2.544
20:03:08|2.5443
20:03:10|2.5445
20:03:10|2.5445
20:03:11|2.5444
20:03:12|2.5461
20:03:14|2.5448
20:03:14|2.5448
20:03:15|2.545
20:03:16|2.5454
20:03:18|2.5454
20:03:19|2.5454
20:03:20|2.5448
20:03:21|2.5468
20:03:22|2.5455
20:03:23|2.5455
20:03:24|2.5455
20:03:25|2.5455
20:03:27|2.5456
20:03:28|2.5469
20:03:29|2.5469
20:03:31|2.5451
20:03:32|2.5451
20:03:33|2.5465
20:03:35|2.5467
20:03:35|2.5467
20:03:37|2.5467
20:03:37|2.5466
20:03:39|2.5465
20:03:40|2.5465
20:03:42|2.5467
20:03:43|2.5462
20:03:43|2.5462
20:03:44|2.5462
20:03:46|2.5462
20:03:47|2.5462
20:03:48|2.5458
20:03:48|2.5456
20:03:50|2.5456
20:03:51|2.5464
20:03:51|2.5462
20:03:53|2.545
20:03:54|2.5416
20:03:55|2.5412
20:03:56|2.5412
20:03:57|2.5412
20:03:58|2.5417
20:03:59|2.5417
20:04:00|2.5417
20:04:01|2.5413
20:04:02|2.5411
20:04:03|2.5411
20:04:04|2.5411
20:04:05|2.5411
20:04:06|2.5411
20:04:07|2.5425
20:04:08|2.5425
20:04:09|2.5425
20:04:10|2.5425
20:04:11|2.5425
20:04:12|2.5425
20:04:13|2.5424
20:04:15|2.5439
20:04:15|2.5439
20:04:17|2.5439
20:04:18|2.542
20:04:18|2.5424
20:04:19|2.5419
20:04:21|2.5419
20:04:22|2.542
20:04:22|2.5405
20:04:24|2.5408
20:04:24|2.5408
20:04:26|2.5414
20:04:28|2.5424
20:04:29|2.5424
20:04:31|2.5436
20:04:32|2.5449
20:04:33|2.5455
20:04:35|2.5456
20:04:36|2.5459
20:04:37|2.5459
20:04:37|2.545
20:04:38|2.5436
20:04:40|2.5443
20:04:41|2.5454
20:04:42|2.5455
20:04:43|2.5455
20:04:44|2.5455
20:04:45|2.5455
20:04:46|2.5455
20:04:47|2.5455
20:04:48|2.5444
20:04:49|2.5444
20:04:50|2.5445
20:04:51|2.5454
20:04:52|2.5454
20:04:53|2.542
20:04:54|2.5416
20:04:55|2.5427
20:04:56|2.5426
20:04:57|2.5432
20:04:58|2.5432
20:04:59|2.5432
20:05:00|2.5439
20:05:01|2.5439
20:05:02|2.5437
20:05:03|2.5437
20:05:04|2.5439
20:05:05|2.5439
20:05:06|2.5439
20:05:07|2.544
20:05:08|2.543
20:05:09|2.543
20:05:10|2.543
20:05:11|2.5429
20:05:12|2.5429
20:05:13|2.5443
20:05:14|2.5448
20:05:15|2.5448
20:05:16|2.542
20:05:17|2.5428
20:05:19|2.543
20:05:20|2.5422
20:05:21|2.5424
20:05:21|2.5425
20:05:23|2.5425
20:05:23|2.5424
20:05:24|2.5397
20:05:25|2.5404
20:05:26|2.5404
20:05:27|2.5391
20:05:29|2.5398
20:05:31|2.5397
20:05:32|2.5389
20:05:32|2.5358
20:05:33|2.537
20:05:35|2.537
20:05:35|2.537
20:05:36|2.5368
20:05:38|2.5367
20:05:39|2.5365
20:05:39|2.5369
20:05:40|2.5366
20:05:41|2.5366
20:05:42|2.5375
20:05:43|2.5375
20:05:45|2.5366
20:05:45|2.537
20:05:46|2.5375
20:05:47|2.537
20:05:48|2.5369
20:05:49|2.5369
20:05:50|2.5369
20:05:51|2.5369
20:05:52|2.5369
20:05:53|2.5369
20:05:54|2.5369
20:05:55|2.5364
20:05:56|2.5362
20:05:57|2.536
20:05:59|2.536
20:05:59|2.536
20:06:00|2.5354
20:06:02|2.5362
20:06:03|2.5359
20:06:05|2.5347
20:06:06|2.5348
20:06:07|2.5362
20:06:08|2.5367
20:06:09|2.5367
20:06:10|2.5356
20:06:11|2.5364
20:06:12|2.5364
20:06:13|2.5364
20:06:13|2.5364
20:06:16|2.536
20:06:16|2.536
20:06:18|2.5346
20:06:18|2.5346
20:06:20|2.5346
20:06:21|2.5358
20:06:22|2.5358
20:06:23|2.5358
20:06:24|2.536
20:06:25|2.536
20:06:26|2.536
20:06:27|2.536
20:06:28|2.5359
20:06:29|2.5359
20:06:31|2.5345
20:06:31|2.5345
20:06:33|2.5334
20:06:34|2.5338
20:06:35|2.5339
20:06:36|2.5331
20:06:37|2.5325
20:06:38|2.5315
20:06:40|2.5314
20:06:41|2.5314
20:06:42|2.5315
20:06:43|2.5315
20:06:44|2.5317
20:06:45|2.5317
20:06:46|2.5317
20:06:47|2.5317
20:06:48|2.5317
20:06:49|2.5317
20:06:50|2.5317
20:06:51|2.5317
20:06:52|2.5317
20:06:53|2.5305
20:06:54|2.5317
20:06:55|2.5316
20:06:56|2.5317
20:06:57|2.533
20:06:58|2.5333
20:06:59|2.5338
20:07:00|2.5327
20:07:01|2.5327
20:07:02|2.5333
20:07:03|2.5333
20:07:04|2.5345
20:07:05|2.5349
20:07:06|2.5349
20:07:07|2.5339
20:07:08|2.5339
20:07:09|2.5339
20:07:10|2.5341
20:07:11|2.5341
20:07:12|2.5341
20:07:13|2.5341
20:07:14|2.5349
20:07:15|2.5349
20:07:16|2.5344
20:07:17|2.5344
20:07:18|2.5343
20:07:19|2.5343
20:07:20|2.5344
20:07:21|2.5342
20:07:22|2.5326
20:07:23|2.5326
20:07:24|2.5335
20:07:25|2.5337
20:07:26|2.5338
20:07:27|2.5338
20:07:28|2.5324
20:07:29|2.5335
20:07:30|2.5368
20:07:32|2.5355
20:07:33|2.5355
20:07:34|2.5371
20:07:35|2.5375
20:07:36|2.5375
20:07:37|2.539
20:07:38|2.5395
20:07:40|2.5386
20:07:40|2.5386
20:07:42|2.5386
20:07:43|2.541
20:07:44|2.54
20:07:45|2.5387
20:07:46|2.5391
20:07:46|2.5391
20:07:48|2.5391
20:07:49|2.5396
20:07:50|2.5396
20:07:51|2.5396
20:07:52|2.5396
20:07:53|2.5396
20:07:54|2.5388
20:07:55|2.5388
20:07:56|2.5388
20:07:57|2.5388
20:07:59|2.5376
20:08:00|2.5363
20:08:01|2.5345
20:08:02|2.5358
20:08:03|2.5323
20:08:04|2.5331
20:08:05|2.5331
20:08:06|2.533
20:08:07|2.533
20:08:09|2.534
20:08:09|2.5333
20:08:11|2.5358
20:08:11|2.5358
20:08:13|2.5379
20:08:14|2.5382
20:08:15|2.5363
20:08:16|2.5365
20:08:17|2.5372
20:08:18|2.5372
20:08:19|2.5374
20:08:20|2.5379
20:08:21|2.5362
20:08:22|2.5362
20:08:23|2.5382
20:08:24|2.5365
20:08:25|2.5365
20:08:26|2.538
20:08:27|2.538
20:08:28|2.5382
20:08:29|2.5379
20:08:31|2.5379
20:08:32|2.5378
20:08:33|2.5376
20:08:34|2.5368
20:08:35|2.5375
20:08:37|2.5375
20:08:37|2.5375
20:08:38|2.5372
20:08:40|2.5363
20:08:41|2.5364
20:08:42|2.5356
20:08:43|2.5356
20:08:43|2.5319
20:08:45|2.5319
20:08:45|2.5316
20:08:47|2.533
20:08:48|2.5316
20:08:49|2.5316
20:08:49|2.5315
20:08:50|2.5317
20:08:52|2.531
20:08:53|2.5298
20:08:54|2.5289
20:08:54|2.5279
20:08:56|2.5271
20:08:57|2.528
20:08:58|2.528
20:08:58|2.5274
20:08:59|2.5274
20:09:00|2.5283
20:09:02|2.5274
20:09:03|2.5264
20:09:04|2.5259
20:09:06|2.5291
20:09:08|2.5274
20:09:09|2.5274
20:09:09|2.5282
20:09:11|2.5282
20:09:12|2.5276
20:09:13|2.5292
20:09:14|2.5293
20:09:15|2.5287
20:09:16|2.5287
20:09:17|2.5278
20:09:18|2.5289
20:09:20|2.531
20:09:21|2.5319
20:09:22|2.5319
20:09:23|2.5321
20:09:23|2.5321
20:09:25|2.5321
20:09:26|2.5326
20:09:26|2.5342
20:09:28|2.5327
20:09:29|2.5339
20:09:30|2.5339
20:09:31|2.5332
20:09:32|2.5339
20:09:33|2.5323
20:09:34|2.5323
20:09:35|2.5324
20:09:36|2.5318
20:09:37|2.5306
20:09:38|2.5306
20:09:39|2.5306
20:09:40|2.5306
20:09:42|2.5303
20:09:43|2.5328
20:09:43|2.5328
20:09:45|2.5306
20:09:46|2.5306
20:09:47|2.5306
20:09:48|2.5306
20:09:49|2.5306
20:09:50|2.5292
20:09:51|2.5281
20:09:52|2.5276
20:09:53|2.529
20:09:54|2.529
20:09:55|2.529
20:09:56|2.5281
20:09:57|2.5291
20:09:58|2.5291
20:09:58|2.5291
20:09:59|2.5289
20:10:00|2.5281
20:10:02|2.5303
20:10:03|2.5303
20:10:05|2.5308
20:10:06|2.5316
20:10:07|2.5316
20:10:08|2.5316
20:10:09|2.5316
20:10:10|2.5316
20:10:12|2.5316
20:10:12|2.5316
20:10:13|2.5316
20:10:14|2.5316
20:10:15|2.5316
20:10:16|2.5323
20:10:18|2.5323
20:10:18|2.5323
20:10:19|2.5323
20:10:20|2.5323
20:10:21|2.532
20:10:22|2.532
20:10:23|2.532
20:10:24|2.532
20:10:25|2.5345
20:10:27|2.5331
20:10:27|2.5335
20:10:28|2.5335
20:10:29|2.5347
20:10:30|2.5349
20:10:32|2.536
20:10:33|2.537
20:10:34|2.5374
20:10:36|2.537
20:10:37|2.537
20:10:39|2.5363
20:10:40|2.5384
20:10:41|2.5384
20:10:42|2.5397
20:10:43|2.5397
20:10:44|2.5398
20:10:45|2.5398
20:10:46|2.5398
20:10:47|2.5375
20:10:48|2.5384
20:10:49|2.5384
20:10:50|2.5379
20:10:51|2.5379
20:10:52|2.5379
20:10:54|2.5397
20:10:54|2.5397
20:10:56|2.5402
20:10:57|2.5398
20:10:58|2.5398
20:10:58|2.5398
20:11:00|2.5391
20:11:01|2.5391
20:11:02|2.54
20:11:02|2.5425
20:11:03|2.5419
20:11:05|2.5425
20:11:06|2.5419
20:11:07|2.5428
20:11:07|2.5428
20:11:08|2.5428
20:11:09|2.5428
20:11:11|2.5431
20:11:11|2.5431
20:11:13|2.5428
20:11:14|2.5428
20:11:15|2.5439
20:11:16|2.5438
20:11:17|2.5438
20:11:18|2.5438
20:11:18|2.5438
20:11:20|2.5438
20:11:21|2.5438
20:11:21|2.5456
20:11:23|2.5456
20:11:24|2.5457
20:11:25|2.5457
20:11:26|2.5454
20:11:27|2.5472
20:11:27|2.5458
20:11:29|2.5466
20:11:30|2.5453
20:11:30|2.5463
20:11:33|2.5446
20:11:34|2.5457
20:11:36|2.5457
20:11:37|2.5467
20:11:38|2.5458
20:11:39|2.5458
20:11:40|2.5458
20:11:41|2.5457
20:11:42|2.5456
20:11:43|2.5456
20:11:44|2.5456
20:11:45|2.5449
20:11:46|2.5456
20:11:48|2.5442
20:11:48|2.5468
20:11:49|2.5463
20:11:51|2.5454
20:11:52|2.5464
20:11:53|2.545
20:11:54|2.545
20:11:55|2.5449
20:11:56|2.5449
20:11:56|2.5449
20:11:58|2.5463
20:11:58|2.5455
20:11:59|2.5474
20:12:01|2.5474
20:12:01|2.548
20:12:03|2.548
20:12:04|2.5484
20:12:05|2.5484
20:12:05|2.5484
20:12:06|2.5484
20:12:08|2.5484
20:12:08|2.5485
20:12:10|2.5473
20:12:11|2.5463
20:12:11|2.5474
20:12:12|2.5474
20:12:13|2.5483
20:12:15|2.5472
20:12:15|2.5472
20:12:17|2.5487
20:12:17|2.5474
20:12:19|2.5477
20:12:19|2.5481
20:12:20|2.5481
20:12:21|2.5481
20:12:23|2.5488
20:12:24|2.5488
20:12:25|2.5488
20:12:26|2.5488
20:12:26|2.5488
20:12:28|2.55
20:12:29|2.55
20:12:29|2.5506
20:12:30|2.551
20:12:31|2.5513
20:12:32|2.5507
20:12:33|2.5521
20:12:34|2.551
20:12:36|2.5522
20:12:37|2.5518
20:12:39|2.553
20:12:39|2.5521
20:12:41|2.5521
20:12:41|2.5538
20:12:43|2.5554
20:12:44|2.5559
20:12:46|2.5563
20:12:47|2.556
20:12:48|2.5515
20:12:49|2.551
20:12:50|2.5475
20:12:51|2.5458
20:12:52|2.5458
20:12:53|2.5442
20:12:54|2.5468
20:12:55|2.5497
20:12:56|2.5521
20:12:57|2.5497
20:12:58|2.5483
20:12:59|2.5474
20:13:01|2.5487
20:13:01|2.5498
20:13:03|2.5478
20:13:03|2.5491
20:13:05|2.5506
20:13:06|2.5506
20:13:07|2.5514
20:13:08|2.5508
20:13:09|2.5524
20:13:09|2.5523
20:13:10|2.5514
20:13:11|2.5514
20:13:12|2.55
20:13:13|2.5511
20:13:14|2.5513
20:13:16|2.552
20:13:17|2.552
20:13:17|2.5512
20:13:19|2.5512
20:13:19|2.5512
20:13:20|2.5544
20:13:22|2.5554
20:13:22|2.5557
20:13:23|2.5557
20:13:24|2.5561
20:13:26|2.5562
20:13:27|2.5575
20:13:28|2.5557
20:13:29|2.5557
20:13:30|2.5557
20:13:31|2.5551
20:13:31|2.5562
20:13:32|2.5562
20:13:33|2.5563
20:13:35|2.5563
20:13:36|2.5561
20:13:38|2.5546
20:13:39|2.5546
20:13:39|2.5527
20:13:41|2.5542
20:13:42|2.552
20:13:43|2.552
20:13:44|2.5507
20:13:45|2.5511
20:13:46|2.5511
20:13:47|2.5525
20:13:48|2.5525
20:13:49|2.554
20:13:50|2.5525
20:13:50|2.5548
20:13:52|2.5547
20:13:53|2.5547
20:13:53|2.5544
20:13:55|2.554
20:13:56|2.554
20:13:57|2.554
20:13:57|2.554
20:13:59|2.5537
20:14:00|2.5537
20:14:00|2.5538
20:14:03|2.5537
20:14:03|2.5537
20:14:05|2.553
20:14:05|2.5543
20:14:07|2.5543
20:14:08|2.5541
20:14:08|2.5541
20:14:10|2.5548
20:14:11|2.5548
20:14:11|2.5573
20:14:12|2.5573
20:14:14|2.5582
20:14:15|2.5573
20:14:16|2.5589
20:14:17|2.5564
20:14:18|2.5553
20:14:19|2.5556
20:14:20|2.5557
20:14:21|2.5565
20:14:22|2.5586
20:14:23|2.5586
20:14:24|2.5586
20:14:25|2.5574
20:14:26|2.5559
20:14:27|2.5542
20:14:28|2.5565
20:14:29|2.5566
20:14:30|2.5567
20:14:31|2.5567
20:14:32|2.5567
20:14:34|2.5566
20:14:34|2.5567
20:14:35|2.5565
20:14:37|2.5565
20:14:38|2.5557
20:14:40|2.5557
20:14:40|2.5544
20:14:41|2.5551
20:14:43|2.5551
20:14:44|2.5551
20:14:46|2.5541
20:14:46|2.5541
20:14:48|2.5541
20:14:50|2.5544
20:14:50|2.556
20:14:52|2.5524
20:14:52|2.5544
20:14:54|2.5555
20:14:55|2.5558
20:14:56|2.5558
20:14:57|2.5558
20:14:57|2.5557
20:14:59|2.5557
20:15:00|2.5557
20:15:00|2.5549
20:15:02|2.5558
20:15:03|2.5558
20:15:03|2.5558
20:15:04|2.5589
20:15:06|2.5589
20:15:06|2.5586
20:15:08|2.5586
20:15:09|2.5586
20:15:10|2.5586
20:15:12|2.5574
20:15:12|2.5581
20:15:13|2.5571
20:15:14|2.5589
20:15:15|2.5573
20:15:16|2.559
20:15:17|2.5593
20:15:18|2.559
20:15:19|2.5591
20:15:20|2.5591
20:15:21|2.5589
20:15:23|2.559
20:15:24|2.5573
20:15:25|2.5559
20:15:26|2.5567
20:15:27|2.5544
20:15:28|2.5556
20:15:29|2.5554
20:15:30|2.555
20:15:31|2.5529
20:15:32|2.5537
20:15:33|2.5537
20:15:34|2.5542
20:15:35|2.5552
20:15:36|2.5581
20:15:37|2.5579
20:15:39|2.5577
20:15:40|2.5581
20:15:42|2.5581
20:15:43|2.5581
20:15:44|2.5581
20:15:45|2.5569
20:15:46|2.5569
20:15:46|2.5591
20:15:49|2.559
20:15:49|2.559
20:15:50|2.558
20:15:51|2.5561
20:15:53|2.5561
20:15:54|2.5561
20:15:55|2.5561
20:15:56|2.5576
20:15:57|2.5569
20:15:58|2.5558
20:15:59|2.5558
20:16:00|2.5558
20:16:01|2.557
20:16:02|2.5578
20:16:03|2.5577
20:16:04|2.5577
20:16:05|2.5578
20:16:06|2.5582
20:16:07|2.5587
20:16:09|2.559
20:16:09|2.5587
20:16:11|2.5584
20:16:11|2.5565
20:16:12|2.5561
20:16:13|2.5564
20:16:14|2.5561
20:16:15|2.5561
20:16:16|2.555
20:16:17|2.5552
20:16:18|2.5542
20:16:19|2.552
20:16:20|2.5523
20:16:21|2.5512
20:16:22|2.5512
20:16:23|2.5525
20:16:24|2.5546
20:16:25|2.5546
20:16:27|2.5544
20:16:27|2.5547
20:16:28|2.5547
20:16:29|2.5547
20:16:30|2.5537
20:16:31|2.555
20:16:32|2.5526
20:16:33|2.554
20:16:34|2.554
20:16:35|2.5544
20:16:36|2.5535
20:16:37|2.5535
20:16:39|2.5526
20:16:41|2.5525
20:16:42|2.5503
20:16:43|2.55
20:16:44|2.5495
20:16:44|2.5496
20:16:46|2.5494
20:16:47|2.5499
20:16:48|2.5481
20:16:50|2.5504
20:16:51|2.5493
20:16:51|2.5493
20:16:53|2.5482
20:16:54|2.5464
20:16:55|2.5464
20:16:56|2.5465
20:16:57|2.5474
20:16:58|2.5504
20:16:59|2.5504
20:17:00|2.5504
20:17:01|2.5498
20:17:02|2.5504
20:17:03|2.5504
20:17:05|2.5493
20:17:06|2.5489
20:17:07|2.5473
20:17:07|2.5489
20:17:08|2.5479
20:17:09|2.5479
20:17:10|2.5475
20:17:12|2.5492
20:17:13|2.5492
20:17:14|2.5492
20:17:15|2.5493
20:17:16|2.5474
20:17:17|2.5492
20:17:18|2.5492
20:17:19|2.5504
20:17:20|2.5495
20:17:21|2.5496
20:17:22|2.547
20:17:23|2.547
20:17:24|2.549
20:17:25|2.549
20:17:26|2.5494
20:17:27|2.5493
20:17:28|2.5492
20:17:29|2.5487
20:17:30|2.5487
20:17:31|2.5487
20:17:32|2.5476
20:17:33|2.5469
20:17:34|2.5468
20:17:35|2.5464
20:17:36|2.5468
20:17:37|2.547
20:17:38|2.547
20:17:39|2.546
20:17:41|2.546
20:17:41|2.5468
20:17:43|2.546
20:17:44|2.5467
20:17:45|2.5453
20:17:46|2.5453
20:17:48|2.5462
20:17:50|2.5462
20:17:50|2.5463
20:17:51|2.5441
20:17:52|2.5453
20:17:53|2.5453
20:17:54|2.5453
20:17:55|2.5453
20:17:56|2.5451
20:17:57|2.5455
20:17:58|2.5455
20:17:59|2.5438
20:18:00|2.5451
20:18:01|2.5451
20:18:02|2.5439
20:18:03|2.5439
20:18:04|2.5447
20:18:05|2.5451
20:18:06|2.5451
20:18:07|2.5451
20:18:08|2.5451
20:18:09|2.5486
20:18:11|2.5481
20:18:12|2.5487
20:18:13|2.5486
20:18:14|2.5486
20:18:15|2.5486
20:18:16|2.5476
20:18:17|2.5476
20:18:18|2.5486
20:18:19|2.5486
20:18:20|2.5486
20:18:21|2.5487
20:18:22|2.5487
20:18:23|2.5486
20:18:24|2.5486
20:18:25|2.5486
20:18:26|2.5486
20:18:27|2.5486
20:18:28|2.5486
20:18:29|2.5498
20:18:30|2.5498
20:18:31|2.5498
20:18:32|2.5498
20:18:33|2.5498
20:18:34|2.5498
20:18:35|2.5498
20:18:36|2.5492
20:18:37|2.5492
20:18:38|2.5492
20:18:39|2.5492
20:18:40|2.552
20:18:42|2.5503
20:18:42|2.5505
20:18:44|2.5522
20:18:44|2.5522
20:18:46|2.5522
20:18:47|2.5516
20:18:48|2.5507
20:18:49|2.5507
20:18:50|2.5507
20:18:51|2.5506
20:18:52|2.5506
20:18:53|2.5506
20:18:54|2.5506
20:18:55|2.5516
20:18:56|2.5516
20:18:57|2.5516
20:18:58|2.5522
20:18:59|2.5521
20:19:01|2.5521
20:19:02|2.5533
20:19:03|2.5533
20:19:04|2.555
20:19:04|2.555
20:19:05|2.5542
20:19:07|2.5542
20:19:08|2.5542
20:19:08|2.5542
20:19:10|2.5542
20:19:11|2.555
20:19:12|2.5548
20:19:13|2.5548
20:19:14|2.5542
20:19:15|2.5542
20:19:17|2.554
20:19:18|2.5528
20:19:19|2.5528
20:19:20|2.5528
20:19:21|2.554
20:19:22|2.554
20:19:23|2.554
20:19:24|2.554
20:19:25|2.554
20:19:26|2.554
20:19:27|2.5541
20:19:28|2.5541
20:19:29|2.5541
20:19:30|2.5541
20:19:31|2.5541
20:19:32|2.5535
20:19:33|2.5535
20:19:34|2.5537
20:19:35|2.5555
20:19:36|2.556
20:19:37|2.556
20:19:38|2.556
20:19:39|2.556
20:19:40|2.556
20:19:42|2.556
20:19:42|2.5507
20:19:43|2.5507
20:19:45|2.5523
20:19:47|2.5522
20:19:48|2.5522
20:19:49|2.5526
20:19:50|2.5526
20:19:51|2.5526
20:19:52|2.5526
20:19:53|2.5526
20:19:54|2.5526
20:19:55|2.5519
20:19:56|2.5519
20:19:57|2.5519
20:19:58|2.5526
20:19:59|2.5531
20:20:00|2.5529
20:20:01|2.5529
20:20:02|2.5529
20:20:03|2.5529
20:20:04|2.5519
20:20:05|2.5515
20:20:06|2.5507
20:20:08|2.5507
20:20:09|2.5495
20:20:10|2.5503
20:20:12|2.5501
20:20:13|2.5493
20:20:14|2.5499
20:20:15|2.5499
20:20:16|2.5504
20:20:16|2.5504
20:20:18|2.5504
20:20:18|2.5504
20:20:20|2.5494
20:20:20|2.5494
20:20:22|2.5494
20:20:23|2.5493
20:20:24|2.55
20:20:24|2.5491
20:20:25|2.5491
20:20:27|2.5491
20:20:28|2.55
20:20:29|2.5478
20:20:30|2.5486
20:20:30|2.5471
20:20:33|2.5471
20:20:33|2.5472
20:20:34|2.5472
20:20:36|2.5476
20:20:36|2.5488
20:20:38|2.5501
20:20:38|2.5502
20:20:39|2.5503
20:20:40|2.548
20:20:42|2.5465
20:20:44|2.5474
20:20:45|2.5476
20:20:46|2.5476
20:20:48|2.5479
20:20:49|2.547
20:20:50|2.5472
20:20:51|2.5472
20:20:52|2.5477
20:20:53|2.5477
20:20:54|2.5477
20:20:55|2.5477
20:20:56|2.5481
20:20:57|2.5492
20:20:58|2.5479
20:20:59|2.5494
20:21:00|2.5495
20:21:01|2.5507
20:21:02|2.5518
20:21:03|2.5518
20:21:04|2.5519
20:21:05|2.5519
20:21:06|2.5519
20:21:07|2.5517
20:21:08|2.5517
20:21:09|2.5517
20:21:10|2.5517
20:21:11|2.5517
20:21:12|2.5517
20:21:13|2.5516
20:21:14|2.5503
20:21:15|2.5499
20:21:16|2.549
20:21:17|2.5486
20:21:18|2.5487
20:21:19|2.5486
20:21:20|2.5486
20:21:21|2.5486
20:21:22|2.548
20:21:23|2.5474
20:21:24|2.5468
20:21:25|2.5468
20:21:26|2.5479
20:21:27|2.5466
20:21:28|2.5465
20:21:29|2.5452
20:21:30|2.5452
20:21:31|2.546
20:21:32|2.545
20:21:33|2.5461
20:21:34|2.5461
20:21:35|2.5461
20:21:36|2.5451
20:21:37|2.5452
20:21:38|2.5452
20:21:39|2.5452
20:21:40|2.5452
20:21:41|2.5452
20:21:43|2.5452
20:21:44|2.545
20:21:45|2.5452
20:21:46|2.5452
20:21:47|2.5452
20:21:49|2.545
20:21:49|2.545
20:21:51|2.5442
20:21:53|2.5447
20:21:53|2.5448
20:21:54|2.5448
20:21:56|2.5448
20:21:56|2.5455
20:21:58|2.5455
20:21:58|2.5455
20:22:00|2.5455
20:22:01|2.5455
20:22:01|2.5455
20:22:03|2.5456
20:22:04|2.5456
20:22:05|2.5456
20:22:05|2.5456
20:22:07|2.5456
20:22:08|2.5456
20:22:09|2.5456
20:22:10|2.5456
20:22:11|2.5465
20:22:12|2.5465
20:22:13|2.5465
20:22:14|2.5465
20:22:15|2.5465
20:22:16|2.5465
20:22:17|2.5466
20:22:18|2.546
20:22:19|2.5466
20:22:20|2.5466
20:22:21|2.5466
20:22:22|2.5466
20:22:23|2.5469
20:22:24|2.5469
20:22:25|2.5469
20:22:26|2.5492
20:22:27|2.5496
20:22:28|2.5496
20:22:29|2.5494
20:22:30|2.5494
20:22:31|2.5494
20:22:32|2.5484
20:22:33|2.5494
20:22:34|2.5494
20:22:35|2.5524
20:22:36|2.5524
20:22:37|2.552
20:22:38|2.552
20:22:39|2.553
20:22:40|2.553
20:22:41|2.553
20:22:42|2.5518
20:22:43|2.5529
20:22:44|2.5529
20:22:46|2.551
20:22:46|2.5529
20:22:48|2.5531
20:22:49|2.5531
20:22:50|2.5535
20:22:51|2.5531
20:22:52|2.5531
20:22:53|2.5531
20:22:54|2.5531
20:22:55|2.5496
20:22:56|2.5496
20:22:57|2.5516
20:22:58|2.5516
20:22:59|2.5515
20:23:00|2.5511
20:23:01|2.5511
20:23:02|2.5509
20:23:03|2.5509
20:23:05|2.5512
20:23:06|2.5509
20:23:07|2.5507
20:23:09|2.5492
20:23:09|2.5496
20:23:10|2.5484
20:23:12|2.5484
20:23:13|2.5484
20:23:14|2.5484
20:23:15|2.55
20:23:16|2.55
20:23:17|2.55
20:23:18|2.55
20:23:20|2.55
20:23:20|2.55
20:23:22|2.55
20:23:23|2.55
20:23:23|2.55
20:23:24|2.5496
20:23:25|2.5496
20:23:27|2.55
20:23:27|2.5496
20:23:28|2.5496
20:23:29|2.5496
20:23:31|2.549
20:23:31|2.549
20:23:33|2.5499
20:23:34|2.5499
20:23:35|2.5499
20:23:36|2.55
20:23:37|2.55
20:23:37|2.5505
20:23:39|2.5502
20:23:40|2.5502
20:23:41|2.5502
20:23:41|2.5495
20:23:43|2.5484
20:23:44|2.5482
20:23:45|2.5473
20:23:47|2.546
20:23:47|2.5466
20:23:49|2.5466
20:23:50|2.5466
20:23:52|2.5466
20:23:53|2.546
20:23:54|2.5462
20:23:55|2.5462
20:23:55|2.5465
20:23:57|2.5465
20:23:57|2.5484
20:23:59|2.547
20:24:00|2.5473
20:24:00|2.5473
20:24:01|2.5463
20:24:03|2.5472
20:24:03|2.5457
20:24:04|2.5467
20:24:05|2.5451
20:24:07|2.5469
20:24:08|2.5475
20:24:08|2.5469
20:24:09|2.5468
20:24:11|2.5468
20:24:12|2.5468
20:24:13|2.5468
20:24:14|2.5468
20:24:15|2.547
20:24:17|2.5479
20:24:18|2.5489
20:24:19|2.5477
20:24:20|2.5477
20:24:21|2.5477
20:24:22|2.5477
20:24:24|2.5475
20:24:24|2.5492
20:24:25|2.5478
20:24:27|2.5478
20:24:27|2.5478
20:24:28|2.5478
20:24:29|2.5478
20:24:31|2.5478
20:24:31|2.5481
20:24:33|2.5488
20:24:34|2.5488
20:24:34|2.5488
20:24:36|2.5474
20:24:36|2.547
20:24:37|2.547
20:24:38|2.547
20:24:39|2.5461
20:24:41|2.5461
20:24:41|2.5461
20:24:42|2.5472
20:24:43|2.5461
20:24:46|2.547
20:24:47|2.547
20:24:48|2.547
20:24:50|2.5483
20:24:50|2.5489
20:24:51|2.5483
20:24:52|2.5489
20:24:53|2.5499
20:24:54|2.5499
20:24:55|2.5499
20:24:56|2.5499
20:24:57|2.5505
20:24:58|2.5515
20:25:00|2.5515
20:25:00|2.55
20:25:01|2.5507
20:25:02|2.5507
20:25:04|2.5495
20:25:04|2.5495
20:25:05|2.5505
20:25:06|2.5508
20:25:07|2.5528
20:25:08|2.5516
20:25:09|2.5516
20:25:10|2.5516
20:25:11|2.5543
20:25:12|2.5543
20:25:14|2.553
20:25:15|2.5536
20:25:17|2.5546
20:25:17|2.5539
20:25:19|2.5542
20:25:20|2.5549
20:25:20|2.5549
20:25:21|2.5549
20:25:22|2.5549
20:25:23|2.5545
20:25:24|2.5545
20:25:25|2.5545
20:25:26|2.5545
20:25:27|2.5542
20:25:28|2.5535
20:25:29|2.5548
20:25:30|2.5548
20:25:31|2.5548
20:25:32|2.5548
20:25:33|2.5548
20:25:34|2.5548
20:25:35|2.5537
20:25:36|2.5544
20:25:37|2.5544
20:25:38|2.5544
20:25:39|2.5544
20:25:40|2.5548
20:25:41|2.5548
20:25:42|2.5548
20:25:43|2.5554
20:25:44|2.5549
20:25:46|2.5556
20:25:47|2.5556
20:25:49|2.5545
20:25:50|2.5545
20:25:51|2.5545
20:25:52|2.5534
20:25:52|2.5534
20:25:54|2.5534
20:25:55|2.5537
20:25:57|2.5537
20:25:57|2.5544
20:25:58|2.5536
20:25:59|2.5536
20:26:00|2.5537
20:26:01|2.5544
20:26:02|2.5544
20:26:03|2.5544
20:26:05|2.5544
20:26:06|2.5545
20:26:07|2.5541
20:26:08|2.5541
20:26:09|2.5541
20:26:10|2.5544
20:26:11|2.5543
20:26:12|2.5543
20:26:13|2.5543
20:26:14|2.5557
20:26:15|2.5557
20:26:16|2.5558
20:26:17|2.5558
20:26:18|2.5551
20:26:19|2.5555
20:26:20|2.5532
20:26:21|2.553
20:26:22|2.553
20:26:23|2.553
20:26:24|2.5526
20:26:25|2.5526
20:26:26|2.5524
20:26:27|2.5524
20:26:28|2.5524
20:26:29|2.5525
20:26:30|2.551
20:26:31|2.551
20:26:32|2.551
20:26:33|2.551
20:26:34|2.55
20:26:35|2.55
20:26:36|2.5502
20:26:37|2.5502
20:26:38|2.5507
20:26:39|2.5509
20:26:40|2.5509
20:26:41|2.55
20:26:42|2.55
20:26:43|2.55
20:26:44|2.55
20:26:45|2.5499
20:26:46|2.5505
20:26:48|2.5505
20:26:49|2.5505
20:26:50|2.5505
20:26:51|2.5505
20:26:52|2.5489
20:26:54|2.5486
20:26:55|2.5486
20:26:56|2.5494
20:26:57|2.5494
20:26:58|2.5494
20:26:59|2.5494
20:27:00|2.5494
20:27:01|2.5486
20:27:03|2.5486
20:27:04|2.549
20:27:05|2.5486
20:27:06|2.5486
20:27:07|2.5486
20:27:08|2.5486
20:27:09|2.5486
20:27:11|2.5496
20:27:12|2.5496
20:27:12|2.5496
20:27:13|2.5496
20:27:15|2.5496
20:27:16|2.5496
20:27:17|2.5496
20:27:17|2.5496
20:27:19|2.5514
20:27:20|2.5511
20:27:20|2.55
20:27:21|2.55
20:27:22|2.5504
20:27:24|2.5512
20:27:24|2.5512
20:27:26|2.5512
20:27:26|2.5512
20:27:28|2.5512
20:27:28|2.5512
20:27:30|2.5512
20:27:30|2.5494
20:27:32|2.5487
20:27:32|2.5487
20:27:33|2.5487
20:27:35|2.5493
20:27:35|2.5493
20:27:37|2.5486
20:27:38|2.5494
20:27:39|2.5494
20:27:40|2.5494
20:27:40|2.5494
20:27:41|2.5494
20:27:42|2.55
20:27:43|2.55
20:27:44|2.5489
20:27:46|2.55
20:27:47|2.55
20:27:47|2.55
20:27:48|2.55
20:27:50|2.5511
20:27:51|2.5511
20:27:52|2.5511
20:27:53|2.5515
20:27:55|2.5516
20:27:56|2.5516
20:27:56|2.5516
20:27:58|2.5516
20:27:59|2.5516
20:28:00|2.5516
20:28:01|2.552
20:28:02|2.5519
20:28:03|2.5519
20:28:05|2.5519
20:28:05|2.5519
20:28:07|2.5519
20:28:08|2.5519
20:28:09|2.5502
20:28:10|2.55
20:28:11|2.55
20:28:12|2.55
20:28:13|2.5498
20:28:14|2.5498
20:28:15|2.5499
20:28:16|2.5499
20:28:17|2.55
20:28:18|2.55
20:28:19|2.5496
20:28:20|2.5496
20:28:21|2.5495
20:28:22|2.5494
20:28:23|2.5495
20:28:24|2.5496
20:28:25|2.5499
20:28:26|2.5499
20:28:27|2.5499
20:28:28|2.5497
20:28:29|2.5486
20:28:30|2.5476
20:28:31|2.5476
20:28:32|2.5474
20:28:34|2.548
20:28:34|2.548
20:28:35|2.5485
20:28:36|2.5485
20:28:37|2.549
20:28:38|2.549
20:28:39|2.549
20:28:40|2.5487
20:28:41|2.549
20:28:42|2.549
20:28:43|2.5477
20:28:44|2.549
20:28:45|2.549
20:28:46|2.5478
20:28:47|2.549
20:28:49|2.5491
20:28:50|2.549
20:28:52|2.549
20:28:52|2.549
20:28:54|2.549
20:28:55|2.549
20:28:56|2.549
20:28:56|2.549
20:28:57|2.548
20:28:58|2.5482
20:29:00|2.5486
20:29:01|2.5486
20:29:01|2.5486
20:29:03|2.5484
20:29:04|2.5486
20:29:05|2.549
20:29:06|2.549
20:29:07|2.549
20:29:08|2.549
20:29:09|2.548
20:29:10|2.5451
20:29:11|2.5451
20:29:12|2.5466
20:29:13|2.5466
20:29:14|2.5479
20:29:15|2.5479
20:29:16|2.5479
20:29:17|2.5474
20:29:18|2.5493
20:29:19|2.5489
20:29:20|2.5489
20:29:21|2.5487
20:29:22|2.5487
20:29:23|2.5487
20:29:24|2.5476
20:29:25|2.5478
20:29:26|2.5478
20:29:27|2.5478
20:29:28|2.5478
20:29:29|2.5478
20:29:30|2.5484
20:29:31|2.5488
20:29:32|2.5488
20:29:33|2.5488
20:29:34|2.5486
20:29:35|2.5486
20:29:36|2.5486
20:29:37|2.5486
20:29:38|2.5486
20:29:39|2.5486
20:29:40|2.5487
20:29:42|2.5487
20:29:43|2.551
20:29:44|2.551
20:29:44|2.5513
20:29:46|2.5513
20:29:46|2.5514
20:29:47|2.5518
20:29:48|2.5518
20:29:49|2.5518
20:29:51|2.5533
20:29:53|2.5531
20:29:54|2.5529
20:29:55|2.5529
20:29:55|2.5544
20:29:57|2.5544
20:29:58|2.5543
20:29:59|2.5543
20:29:59|2.5539
20:30:00|2.5557
20:30:02|2.5555
20:30:03|2.5567
20:30:04|2.5565
20:30:05|2.5587
20:30:07|2.5594
20:30:07|2.5599
20:30:08|2.5581
20:30:10|2.56
20:30:10|2.56
20:30:12|2.56
20:30:13|2.56
20:30:14|2.56
20:30:15|2.5591
20:30:16|2.5591
20:30:17|2.56
20:30:18|2.5606
20:30:19|2.56
20:30:20|2.5605
20:30:21|2.5605
20:30:21|2.561
20:30:22|2.5609
20:30:23|2.56
20:30:24|2.56
20:30:26|2.56
20:30:27|2.56
20:30:28|2.5593
20:30:29|2.5593
20:30:30|2.5592
20:30:30|2.5592
20:30:32|2.5605
20:30:33|2.5605
20:30:34|2.5605
20:30:35|2.5596
20:30:36|2.5596
20:30:37|2.5605
20:30:38|2.561
20:30:39|2.5607
20:30:40|2.561
20:30:41|2.5606
20:30:42|2.5606
20:30:42|2.561
20:30:43|2.561
20:30:45|2.561
20:30:46|2.561
20:30:47|2.561
20:30:47|2.561
20:30:49|2.561
20:30:50|2.561
20:30:52|2.5615
20:30:53|2.5621
20:30:55|2.5624
20:30:56|2.5627
20:30:57|2.5629
20:30:58|2.5639
20:30:59|2.5628
20:31:00|2.5613
20:31:01|2.5629
20:31:02|2.5622
20:31:03|2.5623
20:31:04|2.5625
20:31:05|2.5698
20:31:06|2.5688
20:31:07|2.5677
20:31:08|2.5693
20:31:09|2.5708
20:31:10|2.5724
20:31:11|2.571
20:31:12|2.5709
20:31:13|2.5697
20:31:14|2.5694
20:31:16|2.5689
20:31:16|2.5707
20:31:17|2.5683
20:31:18|2.5694
20:31:19|2.5682
20:31:20|2.5697
20:31:21|2.5689
20:31:22|2.5691
20:31:23|2.5674
20:31:25|2.5691
20:31:26|2.5645
20:31:27|2.5641
20:31:28|2.5647
20:31:29|2.5642
20:31:30|2.5645
20:31:30|2.5645
20:31:32|2.5641
20:31:32|2.563
20:31:34|2.5604
20:31:35|2.5618
20:31:36|2.5622
20:31:37|2.5615
20:31:38|2.5631
20:31:38|2.5631
20:31:40|2.5646
20:31:41|2.5655
20:31:41|2.5636
20:31:43|2.5636
20:31:44|2.5655
20:31:44|2.5655
20:31:46|2.5655
20:31:46|2.5648
20:31:48|2.5648
20:31:49|2.5629
20:31:49|2.5631
20:31:50|2.5648
20:31:53|2.5641
20:31:54|2.5644
20:31:55|2.5648
20:31:56|2.5648
20:31:57|2.5646
20:31:58|2.5648
20:31:59|2.5648
20:32:00|2.5612
20:32:01|2.5605
20:32:02|2.5614
20:32:03|2.5608
20:32:04|2.5607
20:32:05|2.5608
20:32:07|2.5618
20:32:07|2.5579
20:32:08|2.5594
20:32:09|2.5588
20:32:11|2.5578
20:32:12|2.5597
20:32:12|2.5597
20:32:13|2.5597
20:32:14|2.5597
20:32:15|2.5588
20:32:16|2.558
20:32:18|2.5573
20:32:18|2.5578
20:32:19|2.558
20:32:20|2.558
20:32:21|2.5575
20:32:22|2.558
20:32:23|2.558
20:32:25|2.558
20:32:26|2.5556
20:32:28|2.5574
20:32:28|2.5569
20:32:29|2.556
20:32:30|2.5553
20:32:32|2.555
20:32:32|2.5542
20:32:33|2.5542
20:32:34|2.5544
20:32:35|2.5544
20:32:36|2.5532
20:32:37|2.5529
20:32:38|2.5543
20:32:39|2.5543
20:32:40|2.5534
20:32:41|2.5531
20:32:42|2.5531
20:32:43|2.5534
20:32:44|2.5534
20:32:45|2.5534
20:32:46|2.5526
20:32:47|2.5545
20:32:48|2.5546
20:32:49|2.5527
20:32:50|2.5527
20:32:52|2.5524
20:32:54|2.5518
20:32:55|2.5518
20:32:56|2.5541
20:32:58|2.5526
20:32:59|2.5526
20:33:00|2.5522
20:33:00|2.5552
20:33:02|2.5566
20:33:03|2.5559
20:33:04|2.5565
20:33:05|2.5565
20:33:07|2.5568
20:33:08|2.5545
20:33:09|2.5554
20:33:10|2.5546
20:33:11|2.5546
20:33:12|2.5558
20:33:13|2.5558
20:33:14|2.5558
20:33:15|2.5558
20:33:16|2.5566
20:33:17|2.5565
20:33:18|2.5562
20:33:19|2.5557
20:33:20|2.557
20:33:21|2.557
20:33:22|2.558
20:33:23|2.5591
20:33:24|2.5583
20:33:25|2.5583
20:33:26|2.5548
20:33:27|2.5568
20:33:28|2.5567
20:33:29|2.5567
20:33:30|2.5568
20:33:31|2.5567
20:33:32|2.5569
20:33:33|2.5568
20:33:34|2.5568
20:33:35|2.5568
20:33:36|2.5568
20:33:37|2.5568
20:33:38|2.5541
20:33:39|2.5552
20:33:40|2.5552
20:33:41|2.5538
20:33:42|2.5538
20:33:43|2.5538
20:33:44|2.556
20:33:45|2.5564
20:33:46|2.5564
20:33:47|2.556
20:33:48|2.5568
20:33:49|2.5568
20:33:50|2.5579
20:33:51|2.5552
20:33:52|2.5574
20:33:54|2.5558
20:33:55|2.5557
20:33:55|2.5557
20:33:57|2.5557
20:33:58|2.5564
20:34:00|2.5564
20:34:01|2.5543
20:34:01|2.5541
20:34:03|2.5575
20:34:04|2.5575
20:34:04|2.5564
20:34:06|2.5575
20:34:07|2.5564
20:34:08|2.5552
20:34:09|2.5552
20:34:11|2.5552
20:34:13|2.5564
20:34:13|2.5555
20:34:14|2.5555
20:34:15|2.5591
20:34:16|2.5592
20:34:17|2.5593
20:34:18|2.559
20:34:19|2.559
20:34:20|2.5564
20:34:21|2.5578
20:34:22|2.5585
20:34:23|2.5585
20:34:24|2.5589
20:34:25|2.5589
20:34:26|2.5581
20:34:27|2.5598
20:34:28|2.5553
20:34:29|2.5574
20:34:30|2.5574
20:34:31|2.5574
20:34:32|2.5574
20:34:33|2.5574
20:34:34|2.5574
20:34:35|2.5575
20:34:36|2.5575
20:34:37|2.556
20:34:38|2.5564
20:34:39|2.5562
20:34:40|2.556
20:34:42|2.5574
20:34:43|2.5579
20:34:44|2.5579
20:34:45|2.5552
20:34:46|2.5554
20:34:47|2.555
20:34:48|2.5541
20:34:49|2.5544
20:34:50|2.5543
20:34:51|2.5543
20:34:52|2.5543
20:34:53|2.5535
20:34:54|2.5539
20:34:56|2.5539
20:34:57|2.5531
20:34:58|2.5549
20:34:59|2.5544
20:35:01|2.5544
20:35:01|2.5571
20:35:03|2.5571
20:35:04|2.5551
20:35:05|2.5573
20:35:06|2.5573
20:35:07|2.5573
20:35:09|2.5553
20:35:10|2.5553
20:35:11|2.5595
20:35:12|2.5601
20:35:13|2.5618
20:35:14|2.561
20:35:15|2.5622
20:35:16|2.5625
20:35:17|2.5625
20:35:18|2.5639
20:35:19|2.5645
20:35:20|2.5645
20:35:21|2.5645
20:35:22|2.5645
20:35:23|2.565
20:35:24|2.565
20:35:25|2.565
20:35:26|2.565
20:35:27|2.5637
20:35:28|2.5644
20:35:29|2.5644
20:35:30|2.5644
20:35:31|2.5634
20:35:32|2.5623
20:35:33|2.5623
20:35:34|2.5619
20:35:35|2.563
20:35:36|2.5643
20:35:37|2.5643
20:35:38|2.5653
20:35:39|2.5664
20:35:40|2.5664
20:35:41|2.5653
20:35:42|2.5663
20:35:43|2.5652
20:35:44|2.5664
20:35:45|2.5668
20:35:46|2.5671
20:35:47|2.5671
20:35:48|2.567
20:35:49|2.5682
20:35:50|2.567
20:35:51|2.5672
20:35:52|2.5672
20:35:53|2.5665
20:35:54|2.5665
20:35:56|2.5665
20:35:57|2.5653
20:35:57|2.5672
20:35:59|2.5672
20:36:00|2.5672
20:36:01|2.5669
20:36:02|2.5669
20:36:03|2.5667
20:36:05|2.5634
20:36:05|2.5648
20:36:08|2.564
20:36:08|2.5647
20:36:09|2.5671
20:36:10|2.5671
20:36:11|2.5671
20:36:13|2.5671
20:36:14|2.565
20:36:15|2.565
20:36:16|2.5667
20:36:17|2.5667
20:36:18|2.5667
20:36:19|2.5661
20:36:20|2.561
20:36:21|2.5611
20:36:22|2.5611
20:36:23|2.559
20:36:24|2.5588
20:36:25|2.5588
20:36:26|2.5569
20:36:27|2.5583
20:36:28|2.5605
20:36:29|2.5605
20:36:30|2.5588
20:36:31|2.5588
20:36:32|2.5598
20:36:33|2.5591
20:36:34|2.5604
20:36:35|2.56
20:36:36|2.5603
20:36:37|2.5606
20:36:38|2.5606
20:36:39|2.5628
20:36:40|2.563
20:36:41|2.5638
20:36:42|2.5647
20:36:43|2.5639
20:36:44|2.5639
20:36:45|2.5639
20:36:46|2.5639
20:36:47|2.5648
20:36:48|2.5645
20:36:49|2.5674
20:36:50|2.5643
20:36:51|2.5636
20:36:52|2.5636
20:36:53|2.5633
20:36:54|2.5633
20:36:55|2.5644
20:36:56|2.5667
20:36:58|2.5667
20:37:00|2.5656
20:37:01|2.5656
20:37:02|2.5671
20:37:03|2.5683
20:37:04|2.5683
20:37:04|2.5683
20:37:07|2.5672
20:37:08|2.5672
20:37:09|2.5672
20:37:10|2.5672
20:37:11|2.5672
20:37:12|2.5672
20:37:13|2.5673
20:37:14|2.5673
20:37:15|2.5701
20:37:16|2.5705
20:37:17|2.5712
20:37:18|2.5705
20:37:19|2.5708
20:37:20|2.5708
20:37:21|2.5708
20:37:23|2.5701
20:37:23|2.5702
20:37:25|2.5688
20:37:26|2.57
20:37:28|2.567
20:37:28|2.565
20:37:29|2.5666
20:37:31|2.5654
20:37:32|2.5667
20:37:33|2.5659
20:37:34|2.5667
20:37:35|2.5667
20:37:36|2.5662
20:37:37|2.5667
20:37:38|2.5683
20:37:39|2.5683
20:37:40|2.5683
20:37:41|2.5707
20:37:42|2.5705
20:37:43|2.5705
20:37:44|2.5706
20:37:45|2.5696
20:37:46|2.5712
20:37:47|2.57
20:37:48|2.5707
20:37:49|2.5707
20:37:50|2.5695
20:37:51|2.5695
20:37:52|2.5679
20:37:53|2.5684
20:37:54|2.57
20:37:55|2.57
20:37:56|2.57
20:37:58|2.57
20:37:59|2.5709
20:38:01|2.57
20:38:02|2.5683
20:38:03|2.5654
20:38:04|2.5661
20:38:05|2.5641
20:38:06|2.5632
20:38:07|2.5643
20:38:09|2.5682
20:38:09|2.5675
20:38:11|2.5674
20:38:12|2.5663
20:38:13|2.5673
20:38:14|2.5673
20:38:15|2.5699
20:38:16|2.5699
20:38:17|2.5697
20:38:18|2.5707
20:38:19|2.5715
20:38:20|2.5715
20:38:21|2.5718
20:38:22|2.5732
20:38:23|2.5715
20:38:24|2.573
20:38:25|2.5744
20:38:26|2.5768
20:38:27|2.5765
20:38:28|2.5767
20:38:29|2.5846
20:38:30|2.5842
20:38:31|2.5861
20:38:32|2.5868
20:38:33|2.5886
20:38:34|2.5875
20:38:35|2.5848
20:38:37|2.5852
20:38:37|2.5852
20:38:39|2.5824
20:38:39|2.5855
20:38:41|2.5827
20:38:42|2.5838
20:38:43|2.5849
20:38:43|2.5878
20:38:46|2.5845
20:38:47|2.5892
20:38:47|2.5899
20:38:49|2.5903
20:38:50|2.5869
20:38:51|2.5873
20:38:52|2.5871
20:38:53|2.591
20:38:54|2.59
20:38:54|2.5919
20:38:56|2.593
20:38:58|2.5913
20:38:59|2.5914
20:38:59|2.5919
20:39:00|2.59
20:39:01|2.5915
20:39:03|2.5917
20:39:04|2.5901
20:39:05|2.5908
20:39:06|2.5901
20:39:07|2.5907
20:39:09|2.5924
20:39:11|2.5941
20:39:12|2.5919
20:39:12|2.5924
20:39:14|2.5913
20:39:14|2.5901
20:39:15|2.5903
20:39:16|2.589
20:39:17|2.5908
20:39:19|2.5895
20:39:20|2.5892
20:39:21|2.5865
20:39:21|2.5885
20:39:23|2.5888
20:39:24|2.5865
20:39:25|2.586
20:39:26|2.585
20:39:27|2.5887
20:39:28|2.5846
20:39:29|2.5868
20:39:30|2.587
20:39:31|2.5892
20:39:32|2.5888
20:39:33|2.5881
20:39:34|2.5889
20:39:35|2.5907
20:39:36|2.5903
20:39:37|2.5904
20:39:38|2.5919
20:39:39|2.5886
20:39:40|2.5894
20:39:41|2.5914
20:39:42|2.5938
20:39:43|2.5936
20:39:44|2.5919
20:39:45|2.589
20:39:46|2.589
20:39:47|2.5919
20:39:48|2.5899
20:39:49|2.5912
20:39:50|2.5902
20:39:51|2.588
20:39:52|2.589
20:39:53|2.5886
20:39:54|2.5888
20:39:55|2.5882
20:39:56|2.587
20:39:57|2.5871
20:39:59|2.5863
20:40:01|2.5872
20:40:02|2.5873
20:40:03|2.5887
20:40:05|2.5874
20:40:05|2.5885
20:40:07|2.5884
20:40:08|2.5885
20:40:09|2.5885
20:40:10|2.589
20:40:11|2.5896
20:40:12|2.5905
20:40:13|2.5908
20:40:14|2.5908
20:40:15|2.5903
20:40:16|2.5884
20:40:18|2.5904
20:40:18|2.5901
20:40:19|2.5894
20:40:21|2.5883
20:40:22|2.5897
20:40:23|2.5885
20:40:24|2.5883
20:40:25|2.5881
20:40:26|2.5885
20:40:27|2.588
20:40:28|2.5898
20:40:29|2.5887
20:40:30|2.5887
20:40:31|2.5873
20:40:32|2.5853
20:40:33|2.586
20:40:34|2.586
20:40:35|2.5859
20:40:36|2.5868
20:40:37|2.5864
20:40:38|2.5868
20:40:39|2.5861
20:40:40|2.5863
20:40:41|2.5838
20:40:42|2.5833
20:40:43|2.5827
20:40:44|2.5827
20:40:45|2.5827
20:40:46|2.585
20:40:47|2.585
20:40:48|2.5836
20:40:49|2.5847
20:40:50|2.5847
20:40:51|2.5847
20:40:52|2.5841
20:40:53|2.5841
20:40:54|2.5821
20:40:55|2.583
20:40:56|2.583
20:40:57|2.583
20:40:58|2.5811
20:40:59|2.5807
20:41:00|2.5813
20:41:01|2.5813
20:41:03|2.5802
20:41:04|2.5813
20:41:05|2.5812
20:41:06|2.5822
20:41:08|2.5818
20:41:08|2.5818
20:41:09|2.5818
20:41:11|2.5821
20:41:12|2.585
20:41:13|2.5856
20:41:14|2.5852
20:41:15|2.5865
20:41:17|2.5848
20:41:18|2.588
20:41:19|2.5873
20:41:20|2.5863
20:41:21|2.5865
20:41:22|2.5865
20:41:23|2.5865
20:41:23|2.5855
20:41:24|2.584
20:41:26|2.5837
20:41:27|2.5818
20:41:28|2.5826
20:41:29|2.5834
20:41:30|2.5808
20:41:31|2.5811
20:41:32|2.58
20:41:33|2.5764
20:41:34|2.5767
20:41:34|2.5766
20:41:35|2.5763
20:41:38|2.5763
20:41:38|2.5762
20:41:39|2.5762
20:41:40|2.5739
20:41:41|2.574
20:41:42|2.574
20:41:43|2.5747
20:41:44|2.5753
20:41:45|2.5745
20:41:46|2.5745
20:41:47|2.5754
20:41:48|2.5754
20:41:49|2.5762
20:41:50|2.5752
20:41:51|2.5752
20:41:52|2.5768
20:41:53|2.5751
20:41:54|2.5758
20:41:55|2.5759
20:41:56|2.5772
20:41:57|2.5772
20:41:58|2.5754
20:41:59|2.5764
20:42:00|2.5757
20:42:02|2.5762
20:42:03|2.5736
20:42:05|2.5765
20:42:05|2.5758
20:42:07|2.5758
20:42:08|2.5773
20:42:09|2.5759
20:42:10|2.5753
20:42:11|2.5753
20:42:12|2.5758
20:42:14|2.5762
20:42:15|2.5762
20:42:16|2.5762
20:42:17|2.5762
20:42:18|2.576
20:42:19|2.5759
20:42:20|2.5759
20:42:21|2.5757
20:42:21|2.5759
20:42:23|2.5758
20:42:24|2.5761
20:42:25|2.5762
20:42:26|2.5762
20:42:26|2.5761
20:42:28|2.5739
20:42:29|2.575
20:42:30|2.5723
20:42:31|2.5723
20:42:32|2.5726
20:42:33|2.5719
20:42:34|2.5717
20:42:35|2.5717
20:42:36|2.5712
20:42:37|2.5719
20:42:37|2.5733
20:42:38|2.5732
20:42:40|2.5732
20:42:41|2.573
20:42:42|2.5726
20:42:42|2.5726
20:42:44|2.5701
20:42:45|2.57
20:42:46|2.5716
20:42:47|2.5723
20:42:48|2.5718
20:42:49|2.5716
20:42:50|2.5714
20:42:51|2.5716
20:42:52|2.571
20:42:53|2.571
20:42:54|2.5713
20:42:55|2.5717
20:42:56|2.5718
20:42:57|2.5719
20:42:58|2.5744
20:42:59|2.5765
20:43:00|2.5743
20:43:02|2.5745
20:43:03|2.5753
20:43:04|2.5767
20:43:05|2.5747
20:43:06|2.5751
20:43:07|2.5735
20:43:09|2.5704
20:43:10|2.5715
20:43:11|2.5712
20:43:12|2.5718
20:43:13|2.5718
20:43:15|2.5735
20:43:15|2.5735
20:43:16|2.5727
20:43:17|2.5727
20:43:19|2.5728
20:43:20|2.5741
20:43:21|2.5741
20:43:23|2.5741
20:43:24|2.5741
20:43:24|2.5735
20:43:26|2.5735
20:43:27|2.5745
20:43:27|2.5741
20:43:29|2.5735
20:43:29|2.5727
20:43:31|2.5709
20:43:31|2.5707
20:43:33|2.572
20:43:33|2.5741
20:43:34|2.5745
20:43:36|2.5743
20:43:37|2.5732
20:43:37|2.5709
20:43:38|2.5706
20:43:39|2.5725
20:43:41|2.5725
20:43:41|2.5681
20:43:43|2.5717
20:43:43|2.5708
20:43:44|2.5708
20:43:45|2.5694
20:43:46|2.5677
20:43:47|2.5677
20:43:48|2.5675
20:43:50|2.5672
20:43:51|2.5685
20:43:51|2.5676
20:43:52|2.5682
20:43:54|2.5675
20:43:54|2.5682
20:43:56|2.5682
20:43:57|2.5662
20:43:57|2.5668
20:43:58|2.5663
20:44:00|2.5665
20:44:00|2.5665
20:44:02|2.5665
20:44:04|2.5664
20:44:04|2.5679
20:44:06|2.5678
20:44:07|2.5678
20:44:08|2.5689
20:44:10|2.5698
20:44:10|2.5698
20:44:11|2.5698
20:44:12|2.5688
20:44:13|2.569
20:44:15|2.5693
20:44:16|2.5676
20:44:17|2.5672
20:44:19|2.5672
20:44:20|2.5672
20:44:21|2.5672
20:44:22|2.5681
20:44:23|2.5694
20:44:24|2.5689
20:44:25|2.5705
20:44:26|2.5705
20:44:27|2.5705
20:44:28|2.5685
20:44:29|2.5696
20:44:30|2.5696
20:44:31|2.5694
20:44:32|2.5694
20:44:33|2.569
20:44:35|2.5694
20:44:35|2.5694
20:44:37|2.5694
20:44:37|2.5674
20:44:38|2.568
20:44:39|2.5679
20:44:40|2.5677
20:44:42|2.5679
20:44:43|2.57
20:44:44|2.57
20:44:45|2.57
20:44:46|2.57
20:44:47|2.5693
20:44:48|2.5679
20:44:49|2.5668
20:44:50|2.5657
20:44:51|2.5665
20:44:52|2.5665
20:44:53|2.5662
20:44:54|2.566
20:44:55|2.566
20:44:56|2.5691
20:44:57|2.5678
20:44:58|2.5674
20:44:59|2.5674
20:45:00|2.5674
20:45:01|2.5671
20:45:03|2.5664
20:45:04|2.5677
20:45:05|2.5677
20:45:06|2.5693
20:45:07|2.5686
20:45:08|2.5679
20:45:09|2.5709
20:45:10|2.5709
20:45:11|2.5701
20:45:12|2.5715
20:45:13|2.571
20:45:14|2.5713
20:45:15|2.5713
20:45:17|2.5713
20:45:18|2.5713
20:45:18|2.5715
20:45:20|2.5702
20:45:20|2.5702
20:45:22|2.5702
20:45:22|2.5703
20:45:24|2.571
20:45:25|2.571
20:45:26|2.5719
20:45:27|2.5719
20:45:28|2.5719
20:45:28|2.5719
20:45:30|2.5719
20:45:31|2.5713
20:45:32|2.5713
20:45:33|2.5719
20:45:33|2.572
20:45:34|2.5743
20:45:35|2.5761
20:45:37|2.5761
20:45:37|2.5761
20:45:38|2.5759
20:45:40|2.5759
20:45:40|2.5754
20:45:41|2.5756
20:45:42|2.5757
20:45:43|2.5757
20:45:45|2.5752
20:45:45|2.5752
20:45:46|2.575
20:45:48|2.5721
20:45:49|2.5721
20:45:49|2.5747
20:45:50|2.5721
20:45:51|2.5726
20:45:53|2.5726
20:45:53|2.5715
20:45:55|2.5731
20:45:56|2.5736
20:45:56|2.5741
20:45:57|2.5716
20:45:58|2.5738
20:46:00|2.5718
20:46:01|2.5718
20:46:01|2.5711
20:46:02|2.5711
20:46:04|2.5698
20:46:05|2.5723
20:46:06|2.5732
20:46:07|2.573
20:46:09|2.5717
20:46:10|2.5732
20:46:11|2.5732
20:46:12|2.5744
20:46:13|2.5731
20:46:14|2.5757
20:46:15|2.5757
20:46:16|2.5757
20:46:17|2.5743
20:46:18|2.575
20:46:19|2.5744
20:46:20|2.5746
20:46:21|2.5746
20:46:22|2.5746
20:46:22|2.5733
20:46:24|2.5733
20:46:24|2.5734
20:46:26|2.5734
20:46:27|2.5734
20:46:28|2.5731
20:46:29|2.5708
20:46:30|2.568
20:46:31|2.5682
20:46:31|2.5682
20:46:33|2.5667
20:46:34|2.5666
20:46:34|2.5679
20:46:36|2.5679
20:46:36|2.5666
20:46:37|2.5659
20:46:39|2.5659
20:46:40|2.5665
20:46:41|2.5667
20:46:42|2.568
20:46:43|2.5688
20:46:43|2.5694
20:46:45|2.5693
20:46:45|2.5691
20:46:47|2.5675
20:46:48|2.5686
20:46:49|2.5686
20:46:50|2.5686
20:46:51|2.5668
20:46:51|2.569
20:46:53|2.5686
20:46:54|2.5687
20:46:55|2.5687
20:46:56|2.5685
20:46:56|2.5684
20:46:57|2.5662
20:46:59|2.5662
20:47:00|2.5665
20:47:01|2.5635
20:47:02|2.563
20:47:03|2.5637
20:47:05|2.5654
20:47:05|2.5627
20:47:07|2.5627
20:47:07|2.5627
20:47:09|2.5644
20:47:10|2.5644
20:47:12|2.564
20:47:13|2.5639
20:47:14|2.5657
20:47:15|2.5665
20:47:16|2.5665
20:47:17|2.5665
20:47:18|2.5665
20:47:19|2.5665
20:47:20|2.5665
20:47:21|2.566
20:47:22|2.565
20:47:22|2.565
20:47:23|2.5664
20:47:25|2.5649
20:47:26|2.5656
20:47:27|2.5659
20:47:28|2.5654
20:47:29|2.5669
20:47:30|2.5653
20:47:31|2.5664
20:47:32|2.5664
20:47:33|2.567
20:47:34|2.5647
20:47:35|2.5638
20:47:37|2.5638
20:47:38|2.5641
20:47:39|2.5641
20:47:39|2.5631
20:47:41|2.5631
20:47:42|2.5642
20:47:42|2.5642
20:47:44|2.5642
20:47:45|2.5636
20:47:46|2.5638
20:47:47|2.5624
20:47:48|2.5623
20:47:49|2.5627
20:47:50|2.5627
20:47:51|2.5624
20:47:52|2.5614
20:47:53|2.561
20:47:54|2.561
20:47:55|2.5633
20:47:56|2.5633
20:47:58|2.5627
20:47:58|2.5627
20:47:59|2.559
20:48:00|2.5609
20:48:01|2.5609
20:48:02|2.5595
20:48:04|2.56
20:48:06|2.5602
20:48:07|2.559
20:48:07|2.5599
20:48:09|2.5599
20:48:10|2.5599
20:48:11|2.559
20:48:12|2.5614
20:48:13|2.5607
20:48:15|2.5607
20:48:16|2.5596
20:48:17|2.5589
20:48:18|2.5597
20:48:19|2.5618
20:48:20|2.5606
20:48:21|2.5607
20:48:22|2.5612
20:48:23|2.5596
20:48:24|2.5596
20:48:25|2.5596
20:48:27|2.56
20:48:27|2.56
20:48:29|2.56
20:48:29|2.56
20:48:30|2.5608
20:48:32|2.5608
20:48:33|2.5588
20:48:33|2.5595
20:48:35|2.5597
20:48:35|2.5597
20:48:36|2.5597
20:48:37|2.56
20:48:38|2.5611
20:48:40|2.5597
20:48:40|2.5586
20:48:42|2.5586
20:48:42|2.5584
20:48:44|2.5584
20:48:45|2.5586
20:48:45|2.557
20:48:47|2.557
20:48:48|2.558
20:48:48|2.558
20:48:49|2.5562
20:48:50|2.5563
20:48:51|2.5561
20:48:52|2.5561
20:48:54|2.5541
20:48:54|2.5546
20:48:56|2.5526
20:48:56|2.5535
20:48:57|2.5547
20:48:58|2.5539
20:48:59|2.5561
20:49:00|2.5552
20:49:01|2.5554
20:49:02|2.5553
20:49:04|2.5553
20:49:05|2.5552
20:49:06|2.5581
20:49:07|2.5586
20:49:08|2.5625
20:49:09|2.5629
20:49:10|2.5595
20:49:11|2.5601
20:49:12|2.5605
20:49:14|2.5617
20:49:15|2.5607
20:49:15|2.5616
20:49:18|2.5609
20:49:18|2.5587
20:49:19|2.5587
20:49:20|2.5576
20:49:21|2.5603
20:49:22|2.5588
20:49:23|2.5592
20:49:25|2.5578
20:49:25|2.5577
20:49:26|2.5577
20:49:27|2.5577
20:49:28|2.5577
20:49:29|2.5577
20:49:30|2.5596
20:49:31|2.5596
20:49:32|2.5602
20:49:34|2.5602
20:49:35|2.5597
20:49:36|2.5601
20:49:37|2.5586
20:49:38|2.5586
20:49:39|2.5569
20:49:40|2.5569
20:49:41|2.5569
20:49:42|2.5583
20:49:43|2.5583
20:49:44|2.5586
20:49:45|2.5574
20:49:46|2.5574
20:49:47|2.5576
20:49:48|2.5571
20:49:49|2.557
20:49:50|2.5569
20:49:51|2.5569
20:49:52|2.5569
20:49:53|2.5597
20:49:54|2.5597
20:49:55|2.5576
20:49:56|2.5582
20:49:57|2.5583
20:49:58|2.5576
20:49:59|2.5576
20:50:00|2.5576
20:50:01|2.556
20:50:03|2.556
20:50:03|2.556
20:50:04|2.556
20:50:05|2.556
20:50:07|2.556
20:50:07|2.556
20:50:08|2.556
20:50:10|2.5576
20:50:12|2.5598
20:50:13|2.5593
20:50:14|2.5593
20:50:15|2.5583
20:50:16|2.5583
20:50:17|2.5583
20:50:19|2.557
20:50:20|2.5582
20:50:21|2.5582
20:50:21|2.5582
20:50:23|2.5582
20:50:24|2.5581
20:50:24|2.5583
20:50:26|2.5583
20:50:27|2.5583
20:50:28|2.5599
20:50:29|2.5599
20:50:30|2.5599
20:50:31|2.5599
20:50:32|2.5599
20:50:33|2.5599
20:50:34|2.56
20:50:35|2.56
20:50:36|2.5602
20:50:37|2.5602
20:50:38|2.5602
20:50:39|2.5615
20:50:40|2.5615
20:50:41|2.5615
20:50:42|2.5615
20:50:43|2.5612
20:50:44|2.5614
20:50:45|2.5614
20:50:46|2.5605
20:50:47|2.5605
20:50:48|2.5605
20:50:49|2.5605
20:50:50|2.5605
20:50:51|2.5605
20:50:52|2.5605
20:50:53|2.5605
20:50:54|2.561
20:50:55|2.561
20:50:56|2.561
20:50:57|2.5647
20:50:58|2.5631
20:50:59|2.5631
20:51:00|2.5631
20:51:01|2.5645
20:51:02|2.5645
20:51:03|2.5645
20:51:04|2.5645
20:51:06|2.5632
20:51:07|2.5631
20:51:09|2.565
20:51:10|2.5637
20:51:10|2.5637
20:51:11|2.5637
20:51:13|2.5637
20:51:14|2.5659
20:51:15|2.5647
20:51:16|2.5656
20:51:17|2.5646
20:51:18|2.5646
20:51:19|2.5646
20:51:20|2.5649
20:51:21|2.564
20:51:22|2.564
20:51:23|2.564
20:51:24|2.5653
20:51:25|2.5653
20:51:26|2.5646
20:51:27|2.5646
20:51:28|2.5646
20:51:29|2.5647
20:51:30|2.5659
20:51:31|2.5659
20:51:32|2.5659
20:51:33|2.5659
20:51:34|2.5659
20:51:35|2.5658
20:51:36|2.5658
20:51:37|2.5658
20:51:38|2.5658
20:51:39|2.5659
20:51:40|2.5659
20:51:41|2.565
20:51:42|2.5659
20:51:43|2.5659
20:51:44|2.5659
20:51:45|2.5659
20:51:46|2.565
20:51:47|2.565
20:51:48|2.565
20:51:49|2.5683
20:51:50|2.5692
20:51:51|2.5681
20:51:52|2.5695
20:51:53|2.5703
20:51:54|2.5703
20:51:55|2.5719
20:51:56|2.5719
20:51:57|2.572
20:51:58|2.5702
20:51:59|2.5713
20:52:00|2.5698
20:52:01|2.5713
20:52:02|2.5713
20:52:03|2.572
20:52:04|2.572
20:52:05|2.5714
20:52:06|2.5714
20:52:07|2.572
20:52:09|2.572
20:52:10|2.5711
20:52:11|2.5712
20:52:12|2.5712
20:52:14|2.571
20:52:15|2.5702
20:52:16|2.572
20:52:18|2.572
20:52:19|2.5705
20:52:19|2.5717
20:52:21|2.5717
20:52:23|2.5714
20:52:23|2.5714
20:52:24|2.5717
20:52:25|2.5717
20:52:26|2.5716
20:52:27|2.5717
20:52:28|2.5717
20:52:30|2.5717
20:52:30|2.5717
20:52:32|2.5717
20:52:32|2.5728
20:52:34|2.5733
20:52:36|2.5749
20:52:36|2.5749
20:52:37|2.5749
20:52:38|2.5749
20:52:39|2.5746
20:52:40|2.5746
20:52:41|2.5746
20:52:42|2.5746
20:52:43|2.5731
20:52:45|2.5743
20:52:45|2.5749
20:52:47|2.5727
20:52:47|2.5748
20:52:49|2.5755
20:52:51|2.5755
20:52:51|2.5752
20:52:52|2.5752
20:52:53|2.5744
20:52:54|2.5744
20:52:55|2.5748
20:52:56|2.5748
20:52:57|2.5748
20:52:58|2.573
20:52:59|2.5746
20:53:00|2.5744
20:53:01|2.5745
20:53:03|2.5745
20:53:05|2.5745
20:53:06|2.5731
20:53:07|2.574
20:53:09|2.5747
20:53:10|2.5745
20:53:12|2.5743
20:53:13|2.574
20:53:14|2.5751
20:53:14|2.5733
20:53:16|2.5748
20:53:17|2.5749
20:53:18|2.5753
20:53:19|2.5753
20:53:20|2.5753
20:53:21|2.5748
20:53:22|2.5735
20:53:23|2.5735
20:53:24|2.5735
20:53:25|2.5748
20:53:26|2.5746
20:53:27|2.5747
20:53:28|2.5735
20:53:29|2.572
20:53:30|2.5704
20:53:31|2.5703
20:53:32|2.5698
20:53:33|2.5698
20:53:34|2.5671
20:53:35|2.5695
20:53:36|2.5693
20:53:37|2.569
20:53:38|2.569
20:53:39|2.5689
20:53:40|2.5706
20:53:41|2.5706
20:53:42|2.5695
20:53:43|2.569
20:53:44|2.5695
20:53:45|2.5706
20:53:46|2.5706
20:53:47|2.57
20:53:48|2.57
20:53:49|2.5716
20:53:50|2.5716
20:53:51|2.5716
20:53:52|2.5716
20:53:53|2.5716
20:53:54|2.5709
20:53:55|2.5709
20:53:56|2.5709
20:53:57|2.5709
20:53:58|2.5709
20:53:59|2.5709
20:54:00|2.572
20:54:01|2.572
20:54:02|2.5735
20:54:03|2.5726
20:54:04|2.5741
20:54:05|2.5741
20:54:06|2.5741
20:54:08|2.574
20:54:09|2.5741
20:54:10|2.5741
20:54:12|2.5745
20:54:13|2.5745
20:54:14|2.5745
20:54:14|2.5736
20:54:15|2.574
20:54:17|2.575
20:54:18|2.575
20:54:19|2.575
20:54:19|2.5724
20:54:20|2.5735
20:54:21|2.5735
20:54:23|2.5735
20:54:24|2.5735
20:54:25|2.5724
20:54:26|2.5743
20:54:27|2.5743
20:54:28|2.5743
20:54:29|2.5713
20:54:30|2.5713
20:54:31|2.5721
20:54:32|2.5721
20:54:33|2.571
20:54:34|2.5721
20:54:35|2.5721
20:54:36|2.5721
20:54:37|2.5721
20:54:38|2.5721
20:54:39|2.5721
20:54:40|2.571
20:54:41|2.571
20:54:42|2.5721
20:54:43|2.5701
20:54:44|2.5701
20:54:45|2.5703
20:54:46|2.5703
20:54:47|2.5703
20:54:48|2.5703
20:54:49|2.5721
20:54:50|2.5722
20:54:51|2.5723
20:54:52|2.5712
20:54:53|2.5712
20:54:54|2.5712
20:54:55|2.5712
20:54:56|2.5713
20:54:57|2.5713
20:54:58|2.5713
20:54:59|2.5713
20:55:00|2.574
20:55:01|2.574
20:55:02|2.5731
20:55:03|2.5731
20:55:04|2.5731
20:55:05|2.5731
20:55:06|2.5731
20:55:07|2.5731
20:55:09|2.5734
20:55:09|2.5738
20:55:11|2.5746
20:55:12|2.5744
20:55:13|2.5744
20:55:14|2.5738
20:55:15|2.5738
20:55:16|2.5738
20:55:17|2.5738
20:55:19|2.5745
20:55:19|2.5715
20:55:20|2.5736
20:55:22|2.5737
20:55:23|2.5743
20:55:24|2.5743
20:55:25|2.5743
20:55:26|2.5743
20:55:27|2.5738
20:55:28|2.5738
20:55:29|2.5727
20:55:30|2.5727
20:55:31|2.573
20:55:32|2.573
20:55:33|2.5737
20:55:34|2.5737
20:55:35|2.5723
20:55:36|2.5723
20:55:37|2.5723
20:55:38|2.5723
20:55:39|2.5734
20:55:40|2.5711
20:55:41|2.5711
20:55:42|2.5711
20:55:43|2.5735
20:55:44|2.5734
20:55:45|2.5765
20:55:46|2.5765
20:55:47|2.5751
20:55:48|2.5751
20:55:49|2.5746
20:55:50|2.5746
20:55:51|2.575
20:55:52|2.5749
20:55:53|2.5749
20:55:54|2.5749
20:55:55|2.5749
20:55:56|2.5749
20:55:57|2.5743
20:55:58|2.5776
20:55:59|2.5782
20:56:00|2.5782
20:56:01|2.5782
20:56:02|2.5776
20:56:03|2.5776
20:56:04|2.5785
20:56:05|2.5775
20:56:06|2.5775
20:56:08|2.5782
20:56:08|2.5782
20:56:10|2.5782
20:56:11|2.5772
20:56:12|2.5772
20:56:13|2.5772
20:56:15|2.5773
20:56:16|2.5782
20:56:17|2.5783
20:56:19|2.5784
20:56:20|2.5779
20:56:21|2.5779
20:56:22|2.5786
20:56:23|2.5786
20:56:24|2.5781
20:56:25|2.5779
20:56:26|2.577
20:56:28|2.5778
20:56:29|2.5778
20:56:29|2.577
20:56:30|2.5768
20:56:32|2.5768
20:56:32|2.5768
20:56:33|2.5775
20:56:35|2.5762
20:56:36|2.575
20:56:37|2.5742
20:56:37|2.5741
20:56:39|2.5751
20:56:40|2.574
20:56:41|2.574
20:56:41|2.574
20:56:42|2.574
20:56:43|2.574
20:56:44|2.5741
20:56:45|2.5773
20:56:47|2.5773
20:56:47|2.5767
20:56:48|2.5767
20:56:50|2.5767
20:56:51|2.5767
20:56:51|2.5767
20:56:53|2.5767
20:56:53|2.5752
20:56:54|2.5737
20:56:56|2.5737
20:56:56|2.5739
20:56:57|2.574
20:56:58|2.5747
20:56:59|2.5746
20:57:01|2.5746
20:57:01|2.5754
20:57:02|2.575
20:57:03|2.5762
20:57:04|2.5762
20:57:05|2.5752
20:57:07|2.5762
20:57:08|2.5781
20:57:10|2.5783
20:57:10|2.5773
20:57:12|2.5773
20:57:13|2.5783
20:57:14|2.5788
20:57:15|2.5783
20:57:16|2.5774
20:57:17|2.5781
20:57:18|2.5775
20:57:19|2.5775
20:57:20|2.5762
20:57:21|2.5762
20:57:22|2.5762
20:57:23|2.5738
20:57:24|2.5725
20:57:25|2.5739
20:57:26|2.5726
20:57:27|2.5731
20:57:28|2.5719
20:57:29|2.5723
20:57:30|2.575
20:57:31|2.575
20:57:32|2.575
20:57:33|2.575
20:57:35|2.5736
20:57:36|2.5737
20:57:36|2.5705
20:57:38|2.5713
20:57:39|2.5714
20:57:40|2.5707
20:57:41|2.5707
20:57:42|2.5707
20:57:43|2.5721
20:57:44|2.5704
20:57:44|2.5703
20:57:46|2.5703
20:57:46|2.5703
20:57:48|2.5702
20:57:48|2.5704
20:57:49|2.5704
20:57:51|2.5701
20:57:52|2.5701
20:57:53|2.5682
20:57:54|2.5682
20:57:55|2.5682
20:57:56|2.5697
20:57:57|2.5697
20:57:57|2.569
20:57:59|2.5702
20:58:00|2.5704
20:58:00|2.5699
20:58:02|2.5699
20:58:03|2.5682
20:58:05|2.5682
20:58:06|2.5696
20:58:06|2.5698
20:58:08|2.5698
20:58:09|2.5696
20:58:10|2.5687
20:58:12|2.5711
20:58:13|2.5715
20:58:14|2.5722
20:58:15|2.5722
20:58:17|2.5722
20:58:18|2.5722
20:58:19|2.5722
20:58:21|2.5729
20:58:22|2.5729
20:58:23|2.5725
20:58:24|2.5732
20:58:25|2.5732
20:58:27|2.5732
20:58:27|2.5732
20:58:28|2.5732
20:58:29|2.5732
20:58:30|2.5732
20:58:31|2.5732
20:58:32|2.5732
20:58:33|2.5734
20:58:34|2.5734
20:58:35|2.5732
20:58:36|2.5708
20:58:37|2.5707
20:58:38|2.5708
20:58:39|2.5708
20:58:40|2.5708
20:58:42|2.5731
20:58:42|2.5731
20:58:43|2.5728
20:58:44|2.5728
20:58:45|2.5728
20:58:46|2.5728
20:58:47|2.5724
20:58:49|2.5724
20:58:49|2.5724
20:58:50|2.5733
20:58:51|2.5734
20:58:52|2.5732
20:58:54|2.5732
20:58:54|2.5732
20:58:55|2.5738
20:58:56|2.5738
20:58:57|2.5733
20:58:58|2.5733
20:58:59|2.5733
20:59:00|2.5738
20:59:01|2.574
20:59:02|2.574
20:59:03|2.575
20:59:05|2.575
20:59:05|2.5765
20:59:06|2.5772
20:59:08|2.5772
20:59:09|2.5777
20:59:11|2.5779
20:59:12|2.5779
20:59:14|2.575
20:59:14|2.5759
20:59:16|2.5759
20:59:17|2.5766
20:59:18|2.5766
20:59:19|2.5766
20:59:20|2.5766
20:59:21|2.5766
20:59:22|2.5766
20:59:23|2.5766
20:59:24|2.5758
20:59:25|2.5758
20:59:26|2.5758
20:59:27|2.5758
20:59:28|2.5758
20:59:29|2.5767
20:59:30|2.5773
20:59:31|2.5759
20:59:32|2.5759
20:59:33|2.5767
20:59:34|2.5767
20:59:35|2.5767
20:59:36|2.5751
20:59:37|2.5751
20:59:38|2.577
20:59:39|2.5751
20:59:40|2.5775
20:59:41|2.5775
20:59:42|2.5775
20:59:43|2.5776
20:59:44|2.5776
20:59:45|2.5767
20:59:46|2.5772
20:59:47|2.5767
20:59:48|2.5767
20:59:49|2.5767
20:59:50|2.578
20:59:52|2.5797
20:59:53|2.5789
20:59:54|2.5802
20:59:56|2.578
20:59:56|2.578
20:59:57|2.578
20:59:58|2.578
20:59:59|2.578
21:00:00|2.578
21:00:01|2.5803
21:00:02|2.5809
21:00:03|2.5809
21:00:04|2.5837
21:00:05|2.5843
21:00:07|2.5848
21:00:07|2.5841
21:00:08|2.5819
21:00:10|2.5819
21:00:11|2.5819
21:00:13|2.5839
21:00:14|2.5839
21:00:15|2.5837
21:00:16|2.5822
21:00:17|2.5826
21:00:18|2.5838
21:00:19|2.5824
21:00:20|2.5824
21:00:21|2.5824
21:00:22|2.5819
21:00:23|2.5819
21:00:24|2.5819
21:00:25|2.5822
21:00:26|2.5826
21:00:27|2.5833
21:00:28|2.5833
21:00:29|2.5833
21:00:30|2.5833
21:00:31|2.5833
21:00:32|2.584
21:00:33|2.584
21:00:34|2.5856
21:00:35|2.5856
21:00:36|2.5856
21:00:37|2.5856
21:00:38|2.5847
21:00:39|2.5864
21:00:40|2.5864
21:00:41|2.5865
21:00:42|2.5865
21:00:43|2.5872
21:00:44|2.5872
21:00:45|2.5872
21:00:46|2.5872
21:00:47|2.5864
21:00:48|2.5848
21:00:49|2.5849
21:00:50|2.5849
21:00:51|2.5849
21:00:52|2.5849
21:00:53|2.5844
21:00:54|2.5837
21:00:55|2.5842
21:00:56|2.5823
21:00:57|2.5839
21:00:58|2.5839
21:00:59|2.5809
21:01:00|2.58
21:01:01|2.5808
21:01:02|2.58
21:01:03|2.58
21:01:04|2.58
21:01:05|2.5816
21:01:06|2.5816
21:01:07|2.5813
21:01:08|2.5813
21:01:09|2.5813
21:01:10|2.5813
21:01:12|2.5813
21:01:12|2.5813
21:01:15|2.5813
21:01:16|2.5804
21:01:17|2.5809
21:01:18|2.582
21:01:20|2.5804
21:01:21|2.5813
21:01:22|2.5813
21:01:23|2.5813
21:01:24|2.5805
21:01:26|2.5815
21:01:26|2.5822
21:01:27|2.5807
21:01:29|2.5798
21:01:30|2.5798
21:01:31|2.5784
21:01:32|2.5774
21:01:33|2.5788
21:01:34|2.5776
21:01:34|2.5767
21:01:36|2.5762
21:01:36|2.5754
21:01:38|2.5744
21:01:38|2.5757
21:01:40|2.5744
21:01:40|2.5745
21:01:42|2.5759
21:01:42|2.5751
21:01:43|2.5766
21:01:44|2.5745
21:01:46|2.5757
21:01:46|2.5757
21:01:47|2.5757
21:01:48|2.5759
21:01:49|2.5759
21:01:50|2.5761
21:01:52|2.5761
21:01:52|2.5747
21:01:54|2.5747
21:01:55|2.5785
21:01:55|2.5749
21:01:57|2.5765
21:01:57|2.5772
21:01:59|2.5747
21:01:59|2.5747
21:02:01|2.5746
21:02:01|2.5759
21:02:02|2.5761
21:02:03|2.5748
21:02:05|2.5748
21:02:05|2.5748
21:02:07|2.5759
21:02:08|2.5764
21:02:09|2.5751
21:02:10|2.5772
21:02:10|2.5772
21:02:13|2.5771
21:02:14|2.5771
21:02:15|2.5751
21:02:16|2.5751
21:02:17|2.5751
21:02:18|2.5751
21:02:19|2.5751
21:02:20|2.5752
21:02:21|2.5768
21:02:22|2.5753
21:02:23|2.5767
21:02:24|2.5753
21:02:25|2.5753
21:02:26|2.5752
21:02:27|2.5752
21:02:28|2.5758
21:02:29|2.5741
21:02:30|2.5721
21:02:31|2.5719
21:02:32|2.5719
21:02:33|2.5722
21:02:34|2.5739
21:02:35|2.5723
21:02:36|2.5723
21:02:37|2.5729
21:02:38|2.5729
21:02:39|2.5732
21:02:40|2.5737
21:02:41|2.5722
21:02:42|2.5729
21:02:43|2.574
21:02:44|2.574
21:02:45|2.574
21:02:46|2.574
21:02:47|2.5742
21:02:48|2.5742
21:02:49|2.5742
21:02:50|2.5742
21:02:51|2.5734
21:02:52|2.5734
21:02:54|2.5734
21:02:55|2.5739
21:02:57|2.5729
21:02:57|2.5733
21:02:58|2.5733
21:02:59|2.5733
21:03:00|2.5731
21:03:01|2.5733
21:03:02|2.5733
21:03:03|2.5733
21:03:05|2.5755
21:03:06|2.5755
21:03:07|2.5742
21:03:08|2.5742
21:03:09|2.5746
21:03:10|2.5746
21:03:11|2.5754
21:03:12|2.5754
21:03:14|2.5754
21:03:15|2.5753
21:03:17|2.5753
21:03:18|2.5751
21:03:19|2.574
21:03:20|2.574
21:03:21|2.574
21:03:22|2.574
21:03:24|2.5742
21:03:25|2.5742
21:03:25|2.5742
21:03:27|2.5742
21:03:28|2.5742
21:03:29|2.5742
21:03:30|2.5742
21:03:31|2.5742
21:03:32|2.5753
21:03:33|2.574
21:03:34|2.5753
21:03:35|2.5753
21:03:36|2.575
21:03:37|2.575
21:03:38|2.575
21:03:40|2.5753
21:03:41|2.574
21:03:42|2.574
21:03:42|2.5747
21:03:44|2.5747
21:03:45|2.5747
21:03:46|2.5747
21:03:46|2.5747
21:03:48|2.5747
21:03:49|2.5747
21:03:50|2.5747
21:03:50|2.5735
21:03:52|2.5743
21:03:53|2.5743
21:03:54|2.5714
21:03:55|2.5724
21:03:56|2.5721
21:03:57|2.5711
21:03:57|2.5701
21:03:58|2.5712
21:03:59|2.5712
21:04:01|2.5694
21:04:01|2.5687
21:04:03|2.5698
21:04:05|2.5695
21:04:05|2.5711
21:04:07|2.5696
21:04:08|2.5681
21:04:10|2.5681
21:04:10|2.5688
21:04:12|2.5688
21:04:14|2.5682
21:04:15|2.5675
21:04:16|2.5669
21:04:17|2.5676
21:04:18|2.5686
21:04:19|2.5681
21:04:20|2.5696
21:04:21|2.5687
21:04:22|2.5687
21:04:23|2.5706
21:04:25|2.5706
21:04:26|2.5695
21:04:26|2.5704
21:04:27|2.5705
21:04:28|2.5707
21:04:29|2.5705
21:04:30|2.5684
21:04:31|2.5684
21:04:32|2.5684
21:04:33|2.5684
21:04:34|2.5686
21:04:35|2.5686
21:04:36|2.5688
21:04:37|2.5688
21:04:38|2.5688
21:04:39|2.5693
21:04:40|2.5693
21:04:41|2.5693
21:04:43|2.5692
21:04:43|2.5692
21:04:44|2.5692
21:04:45|2.5673
21:04:46|2.5672
21:04:47|2.5672
21:04:48|2.5684
21:04:49|2.5684
21:04:50|2.5684
21:04:51|2.5684
21:04:52|2.5689
21:04:53|2.5673
21:04:54|2.5668
21:04:55|2.5668
21:04:56|2.5671
21:04:57|2.5671
21:04:58|2.5671
21:04:59|2.5685
21:05:00|2.5681
21:05:01|2.5679
21:05:02|2.569
21:05:03|2.5675
21:05:05|2.5675
21:05:05|2.5683
21:05:06|2.5669
21:05:07|2.5669
21:05:08|2.5669
21:05:09|2.5669
21:05:10|2.5669
21:05:11|2.5669
21:05:13|2.5675
21:05:14|2.5669
21:05:16|2.5669
21:05:17|2.5667
21:05:18|2.5667
21:05:19|2.5667
21:05:20|2.5667
21:05:21|2.5673
21:05:21|2.5676
21:05:22|2.567
21:05:24|2.567
21:05:25|2.567
21:05:26|2.567
21:05:27|2.567
21:05:27|2.567
21:05:28|2.567
21:05:30|2.5671
21:05:30|2.5671
21:05:32|2.567
21:05:32|2.567
21:05:33|2.567
21:05:35|2.5676
21:05:36|2.5702
21:05:36|2.5693
21:05:37|2.5697
21:05:38|2.5696
21:05:40|2.5682
21:05:41|2.5706
21:05:42|2.571
21:05:42|2.5716
21:05:44|2.5716
21:05:44|2.5716
21:05:45|2.5701
21:05:46|2.5701
21:05:48|2.5701
21:05:48|2.5715
21:05:50|2.5715
21:05:51|2.5715
21:05:52|2.5721
21:05:52|2.5723
21:05:54|2.5735
21:05:54|2.5727
21:05:55|2.5727
21:05:56|2.5727
21:05:57|2.5731
21:05:59|2.573
21:06:00|2.5732
21:06:01|2.5731
21:06:02|2.5738
21:06:03|2.5738
21:06:04|2.5728
21:06:05|2.5728
21:06:05|2.5751
21:06:07|2.5751
21:06:07|2.5751
21:06:09|2.5751
21:06:09|2.5754
21:06:11|2.5765
21:06:12|2.5755
21:06:13|2.5755
21:06:14|2.5755
21:06:16|2.5758
21:06:17|2.5756
21:06:17|2.5765
21:06:19|2.5763
21:06:20|2.5763
21:06:22|2.5757
21:06:23|2.5757
21:06:23|2.575
21:06:25|2.575
21:06:25|2.5751
21:06:26|2.5751
21:06:28|2.5742
21:06:28|2.5748
21:06:29|2.5736
21:06:30|2.5736
21:06:31|2.5736
21:06:32|2.5751
21:06:33|2.574
21:06:35|2.574
21:06:35|2.5742
21:06:36|2.5751
21:06:37|2.5767
21:06:38|2.578
21:06:39|2.578
21:06:40|2.5777
21:06:41|2.5769
21:06:42|2.5748
21:06:43|2.5748
21:06:44|2.5748
21:06:45|2.5748
21:06:46|2.5762
21:06:48|2.5762
21:06:48|2.5745
21:06:49|2.5745
21:06:50|2.5759
21:06:51|2.5759
21:06:53|2.5752
21:06:53|2.5756
21:06:54|2.5757
21:06:55|2.5773
21:06:56|2.5767
21:06:57|2.5767
21:06:59|2.5767
21:06:59|2.5767
21:07:00|2.5767
21:07:01|2.577
21:07:02|2.5756
21:07:03|2.5756
21:07:04|2.5756
21:07:05|2.5756
21:07:07|2.5774
21:07:08|2.5786
21:07:09|2.5773
21:07:10|2.5791
21:07:11|2.578
21:07:12|2.5791
21:07:13|2.5777
21:07:14|2.5774
21:07:16|2.5774
21:07:17|2.577
21:07:19|2.5764
21:07:20|2.5764
21:07:21|2.5777
21:07:22|2.5777
21:07:23|2.5764
21:07:24|2.578
21:07:25|2.578
21:07:26|2.5768
21:07:27|2.5765
21:07:29|2.5765
21:07:30|2.5765
21:07:30|2.5779
21:07:32|2.5779
21:07:33|2.5769
21:07:34|2.5779
21:07:35|2.5779
21:07:35|2.5779
21:07:37|2.5769
21:07:38|2.5788
21:07:39|2.579
21:07:40|2.578
21:07:41|2.5766
21:07:42|2.5737
21:07:43|2.5744
21:07:44|2.5739
21:07:45|2.5738
21:07:46|2.5729
21:07:47|2.5721
21:07:48|2.5721
21:07:49|2.5721
21:07:50|2.5738
21:07:51|2.5738
21:07:52|2.5738
21:07:53|2.5738
21:07:54|2.5733
21:07:55|2.5733
21:07:56|2.5738
21:07:57|2.5738
21:07:58|2.5728
21:07:59|2.5728
21:08:00|2.5738
21:08:02|2.5729
21:08:02|2.5729
21:08:03|2.5738
21:08:05|2.5729
21:08:06|2.5738
21:08:07|2.5738
21:08:07|2.5738
21:08:09|2.5738
21:08:10|2.5738
21:08:11|2.5729
21:08:11|2.5729
21:08:13|2.5729
21:08:14|2.5729
21:08:16|2.5724
21:08:17|2.5749
21:08:18|2.5746
21:08:20|2.5746
21:08:21|2.5746
21:08:22|2.5746
21:08:23|2.5746
21:08:24|2.5746
21:08:25|2.5746
21:08:26|2.5746
21:08:27|2.5747
21:08:28|2.5738
21:08:29|2.574
21:08:30|2.574
21:08:32|2.5748
21:08:32|2.5748
21:08:35|2.5744
21:08:35|2.5744
21:08:36|2.5744
21:08:37|2.5744
21:08:38|2.575
21:08:39|2.5767
21:08:40|2.5767
21:08:42|2.5767
21:08:42|2.5766
21:08:43|2.5767
21:08:44|2.5775
21:08:45|2.5775
21:08:46|2.5776
21:08:47|2.5776
21:08:48|2.5776
21:08:49|2.5748
21:08:50|2.5748
21:08:51|2.5762
21:08:52|2.5762
21:08:53|2.575
21:08:54|2.575
21:08:55|2.575
21:08:56|2.575
21:08:57|2.5769
21:08:58|2.5769
21:09:00|2.5767
21:09:00|2.5767
21:09:02|2.5777
21:09:02|2.5789
21:09:03|2.5774
21:09:04|2.5793
21:09:05|2.5793
21:09:06|2.5792
21:09:07|2.5785
21:09:09|2.5795
21:09:09|2.5797
21:09:10|2.5797
21:09:11|2.5799
21:09:12|2.5799
21:09:13|2.5806
21:09:14|2.5806
21:09:15|2.5786
21:09:16|2.5803
21:09:17|2.5803
21:09:18|2.5812
21:09:20|2.5808
21:09:21|2.5808
21:09:23|2.5808
21:09:23|2.5817
21:09:24|2.5817
21:09:25|2.5824
21:09:27|2.5824
21:09:27|2.582
21:09:28|2.582
21:09:29|2.5837
21:09:30|2.5837
21:09:32|2.5826
21:09:32|2.5841
21:09:33|2.5798
21:09:35|2.5799
21:09:36|2.5791
21:09:37|2.5787
21:09:38|2.5798
21:09:39|2.5798
21:09:40|2.5802
21:09:41|2.5801
21:09:42|2.5798
21:09:43|2.5798
21:09:44|2.58
21:09:45|2.5786
21:09:47|2.5786
21:09:47|2.5786
21:09:48|2.5798
21:09:49|2.5786
21:09:50|2.578
21:09:51|2.578
21:09:52|2.578
21:09:53|2.578
21:09:54|2.578
21:09:55|2.578
21:09:56|2.5803
21:09:57|2.5803
21:09:58|2.5791
21:09:59|2.5791
21:10:01|2.5808
21:10:01|2.5802
21:10:02|2.5802
21:10:03|2.5819
21:10:04|2.5805
21:10:06|2.5809
21:10:06|2.582
21:10:07|2.5792
21:10:08|2.5813
21:10:09|2.5813
21:10:11|2.5813
21:10:12|2.5813
21:10:12|2.5813
21:10:13|2.5813
21:10:14|2.5817
21:10:15|2.5817
21:10:17|2.5817
21:10:18|2.5799
21:10:19|2.5799
21:10:20|2.5798
21:10:21|2.5804
21:10:23|2.5807
21:10:24|2.5814
21:10:26|2.5814
21:10:27|2.5817
21:10:28|2.5817
21:10:29|2.5801
21:10:30|2.58
21:10:31|2.5799
21:10:32|2.5813
21:10:33|2.5813
21:10:34|2.5813
21:10:35|2.5796
21:10:36|2.5796
21:10:37|2.5813
21:10:38|2.5813
21:10:39|2.5806
21:10:40|2.5819
21:10:41|2.581
21:10:42|2.582
21:10:43|2.5814
21:10:44|2.582
21:10:45|2.582
21:10:46|2.582
21:10:47|2.582
21:10:48|2.582
21:10:49|2.582
21:10:50|2.582
21:10:51|2.582
21:10:52|2.582
21:10:53|2.5841
21:10:54|2.5841
21:10:55|2.5841
21:10:56|2.5838
21:10:57|2.5838
21:10:58|2.5838
21:10:59|2.5838
21:11:00|2.5857
21:11:01|2.5857
21:11:02|2.5848
21:11:03|2.5849
21:11:04|2.586
21:11:05|2.5848
21:11:06|2.5848
21:11:07|2.5848
21:11:08|2.5846
21:11:09|2.5837
21:11:10|2.5837
21:11:11|2.5837
21:11:12|2.5835
21:11:13|2.5827
21:11:14|2.5827
21:11:15|2.5827
21:11:16|2.5827
21:11:17|2.5827
21:11:18|2.5825
21:11:19|2.5809
21:11:21|2.5806
21:11:22|2.5777
21:11:23|2.5772
21:11:25|2.5774
21:11:26|2.577
21:11:26|2.577
21:11:28|2.5751
21:11:29|2.5751
21:11:31|2.5751
21:11:31|2.5767
21:11:33|2.5767
21:11:34|2.5767
21:11:34|2.5767
21:11:36|2.5757
21:11:37|2.5757
21:11:37|2.5757
21:11:39|2.5757
21:11:40|2.5781
21:11:41|2.5781
21:11:41|2.5784
21:11:43|2.5783
21:11:44|2.5761
21:11:45|2.578
21:11:46|2.578
21:11:47|2.578
21:11:48|2.5782
21:11:49|2.5769
21:11:50|2.5769
21:11:51|2.5769
21:11:52|2.5783
21:11:53|2.5771
21:11:54|2.5771
21:11:55|2.5775
21:11:56|2.5772
21:11:57|2.5786
21:11:58|2.5786
21:11:59|2.5786
21:12:00|2.578
21:12:01|2.5787
21:12:03|2.5787
21:12:04|2.5787
21:12:05|2.5779
21:12:05|2.5786
21:12:07|2.5786
21:12:07|2.5789
21:12:09|2.5799
21:12:10|2.5784
21:12:11|2.5784
21:12:13|2.58
21:12:13|2.5791
21:12:14|2.5791
21:12:15|2.5791
21:12:16|2.5791
21:12:17|2.5808
21:12:18|2.5816
21:12:19|2.5819
21:12:21|2.5819
21:12:22|2.5811
21:12:23|2.5811
21:12:24|2.5815
21:12:25|2.5815
21:12:26|2.5815
21:12:27|2.5813
21:12:28|2.5806
21:12:29|2.576
21:12:30|2.5774
21:12:31|2.5774
21:12:33|2.576
21:12:33|2.5749
21:12:34|2.5748
21:12:35|2.5756
21:12:36|2.5742
21:12:37|2.5743
21:12:39|2.5743
21:12:39|2.5758
21:12:40|2.5757
21:12:41|2.5757
21:12:42|2.578
21:12:43|2.5784
21:12:44|2.5789
21:12:45|2.5789
21:12:46|2.5789
21:12:47|2.5786
21:12:49|2.5786
21:12:50|2.5786
21:12:51|2.5786
21:12:52|2.5811
21:12:53|2.5815
21:12:54|2.5814
21:12:55|2.582
21:12:56|2.582
21:12:57|2.582
21:12:58|2.582
21:12:59|2.5817
21:13:00|2.5836
21:13:01|2.5836
21:13:02|2.5836
21:13:03|2.5836
21:13:04|2.5825
21:13:06|2.5851
21:13:06|2.5814
21:13:07|2.5814
21:13:08|2.5825
21:13:10|2.5825
21:13:10|2.5825
21:13:11|2.5825
21:13:12|2.5825
21:13:13|2.5825
21:13:14|2.5847
21:13:15|2.5839
21:13:16|2.5839
21:13:17|2.5844
21:13:18|2.5844
21:13:19|2.5851
21:13:21|2.5851
21:13:23|2.5839
21:13:24|2.5848
21:13:25|2.5848
21:13:26|2.5841
21:13:27|2.5841
21:13:28|2.5841
21:13:29|2.584
21:13:31|2.584
21:13:32|2.585
21:13:33|2.5855
21:13:34|2.5878
21:13:35|2.5881
21:13:36|2.5879
21:13:37|2.5865
21:13:38|2.5865
21:13:39|2.5872
21:13:40|2.5872
21:13:41|2.5872
21:13:42|2.5859
21:13:43|2.5864
21:13:44|2.5865
21:13:45|2.5874
21:13:46|2.5875
21:13:47|2.5882
21:13:48|2.588
21:13:49|2.5875
21:13:50|2.5864
21:13:51|2.5877
21:13:52|2.586
21:13:53|2.586
21:13:54|2.5865
21:13:55|2.5865
21:13:56|2.5886
21:13:57|2.5886
21:13:58|2.59
21:13:59|2.59
21:14:00|2.5907
21:14:01|2.5907
21:14:02|2.5899
21:14:04|2.5892
21:14:05|2.5899
21:14:06|2.5899
21:14:07|2.5896
21:14:08|2.5883
21:14:08|2.5899
21:14:10|2.5899
21:14:11|2.5899
21:14:12|2.5899
21:14:13|2.5899
21:14:14|2.5925
21:14:15|2.5927
21:14:16|2.5899
21:14:17|2.5899
21:14:17|2.5913
21:14:19|2.5913
21:14:20|2.5919
21:14:21|2.5919
21:14:23|2.5921
21:14:24|2.5926
21:14:26|2.5926
21:14:27|2.5926
21:14:28|2.59
21:14:29|2.59
21:14:30|2.591
21:14:31|2.591
21:14:32|2.591
21:14:33|2.5906
21:14:34|2.5903
21:14:36|2.5903
21:14:36|2.5883
21:14:37|2.5888
21:14:38|2.5888
21:14:39|2.5899
21:14:40|2.5888
21:14:41|2.59
21:14:42|2.5914
21:14:43|2.5914
21:14:44|2.5913
21:14:45|2.5913
21:14:46|2.5913
21:14:47|2.5924
21:14:48|2.5923
21:14:49|2.5922
21:14:50|2.5922
21:14:51|2.5922
21:14:52|2.5922
21:14:53|2.5907
21:14:54|2.5907
21:14:55|2.5909
21:14:56|2.5909
21:14:57|2.5909
21:14:58|2.5898
21:14:59|2.5904
21:15:00|2.5908
21:15:01|2.5911
21:15:02|2.5921
21:15:03|2.5921
21:15:04|2.5904
21:15:05|2.5917
21:15:06|2.5909
21:15:07|2.5909
21:15:08|2.5907
21:15:10|2.589
21:15:10|2.589
21:15:11|2.589
21:15:13|2.5914
21:15:14|2.5914
21:15:15|2.5914
21:15:16|2.5914
21:15:17|2.5914
21:15:18|2.5914
21:15:19|2.5914
21:15:20|2.5928
21:15:21|2.5928
21:15:22|2.5928
21:15:24|2.593
21:15:25|2.593
21:15:26|2.5931
21:15:28|2.5931
21:15:29|2.5922
21:15:29|2.5911
21:15:31|2.5907
21:15:32|2.5899
21:15:33|2.5901
21:15:34|2.5889
21:15:35|2.5868
21:15:37|2.5872
21:15:37|2.5867
21:15:39|2.5852
21:15:40|2.5852
21:15:42|2.5852
21:15:43|2.5852
21:15:43|2.5852
21:15:44|2.5852
21:15:45|2.5852
21:15:46|2.587
21:15:48|2.5888
21:15:49|2.5889
21:15:50|2.587
21:15:51|2.5878
21:15:51|2.5879
21:15:53|2.5879
21:15:54|2.5879
21:15:55|2.5879
21:15:55|2.5879
21:15:56|2.5884
21:15:58|2.5884
21:15:58|2.589
21:15:59|2.5899
21:16:01|2.5899
21:16:02|2.5892
21:16:02|2.5886
21:16:04|2.5887
21:16:04|2.5879
21:16:06|2.5882
21:16:07|2.5882
21:16:07|2.5878
21:16:09|2.5882
21:16:10|2.5882
21:16:11|2.5882
21:16:12|2.5882
21:16:13|2.5897
21:16:14|2.5905
21:16:15|2.5905
21:16:16|2.5905
21:16:17|2.5904
21:16:18|2.5894
21:16:19|2.5901
21:16:20|2.5901
21:16:21|2.5901
21:16:22|2.5901
21:16:23|2.5901
21:16:25|2.5922
21:16:26|2.5918
21:16:27|2.5924
21:16:28|2.5924
21:16:29|2.5941
21:16:30|2.5945
21:16:31|2.595
21:16:32|2.592
21:16:33|2.5919
21:16:34|2.5927
21:16:35|2.5931
21:16:36|2.5933
21:16:37|2.5931
21:16:38|2.5937
21:16:39|2.5927
21:16:40|2.5927
21:16:41|2.5927
21:16:43|2.5949
21:16:44|2.5935
21:16:45|2.5952
21:16:45|2.5952
21:16:46|2.5951
21:16:48|2.5952
21:16:49|2.596
21:16:50|2.5954
21:16:50|2.5961
21:16:51|2.5961
21:16:53|2.5957
21:16:54|2.5957
21:16:55|2.5968
21:16:56|2.5976
21:16:57|2.5976
21:16:57|2.5986
21:16:59|2.5978
21:17:00|2.5965
21:17:00|2.5981
21:17:01|2.5961
21:17:02|2.5981
21:17:03|2.5979
21:17:05|2.5966
21:17:05|2.5976
21:17:06|2.5999
21:17:07|2.6
21:17:08|2.5988
21:17:09|2.5999
21:17:10|2.6
21:17:12|2.6
21:17:13|2.6
21:17:14|2.6
21:17:15|2.5999
21:17:15|2.5999
21:17:17|2.6
21:17:17|2.5998
21:17:18|2.6
21:17:19|2.5999
21:17:20|2.6006
21:17:22|2.6011
21:17:23|2.6008
21:17:23|2.6004
21:17:26|2.6024
21:17:26|2.6023
21:17:28|2.6021
21:17:30|2.6016
21:17:30|2.6016
21:17:32|2.6023
21:17:33|2.6024
21:17:34|2.6025
21:17:36|2.6022
21:17:37|2.6023
21:17:38|2.6019
21:17:39|2.6036
21:17:39|2.6023
21:17:41|2.6032
21:17:42|2.6023
21:17:43|2.6035
21:17:44|2.6037
21:17:45|2.6036
21:17:46|2.6033
21:17:47|2.6042
21:17:48|2.6036
21:17:49|2.6036
21:17:50|2.6033
21:17:51|2.6036
21:17:53|2.6039
21:17:53|2.6033
21:17:54|2.6052
21:17:56|2.6053
21:17:56|2.6063
21:17:57|2.6044
21:17:58|2.6042
21:17:59|2.6065
21:18:00|2.6067
21:18:01|2.6056
21:18:02|2.6063
21:18:03|2.6063
21:18:04|2.6066
21:18:05|2.6062
21:18:06|2.6083
21:18:08|2.6064
21:18:08|2.6064
21:18:09|2.6067
21:18:10|2.6065
21:18:11|2.6086
21:18:12|2.6081
21:18:13|2.608
21:18:15|2.6089
21:18:15|2.607
21:18:16|2.6063
21:18:17|2.6056
21:18:18|2.6051
21:18:19|2.6049
21:18:20|2.6056
21:18:21|2.6049
21:18:22|2.6053
21:18:23|2.6064
21:18:24|2.6062
21:18:26|2.6051
21:18:27|2.6072
21:18:28|2.6071
21:18:29|2.6004
21:18:30|2.6016
21:18:31|2.5998
21:18:32|2.5997
21:18:33|2.5999
21:18:35|2.6032
21:18:36|2.6038
21:18:36|2.6047
21:18:38|2.6039
21:18:39|2.6056
21:18:40|2.6038
21:18:42|2.6023
21:18:42|2.6044
21:18:43|2.6044
21:18:44|2.6059
21:18:45|2.6059
21:18:46|2.606
21:18:47|2.6059
21:18:49|2.6056
21:18:50|2.6044
21:18:51|2.6044
21:18:52|2.6045
21:18:53|2.6045
21:18:54|2.605
21:18:55|2.6059
21:18:56|2.6059
21:18:57|2.6085
21:18:58|2.6079
21:18:59|2.6086
21:19:00|2.6065
21:19:01|2.6078
21:19:03|2.6059
21:19:04|2.6048
21:19:05|2.6059
21:19:05|2.6059
21:19:06|2.6046
21:19:07|2.6063
21:19:09|2.6063
21:19:10|2.6063
21:19:10|2.6063
21:19:12|2.6058
21:19:12|2.6063
21:19:14|2.6031
21:19:15|2.6032
21:19:16|2.6032
21:19:17|2.6047
21:19:17|2.6011
21:19:18|2.603
21:19:19|2.6024
21:19:21|2.6028
21:19:22|2.6028
21:19:23|2.6036
21:19:23|2.6036
21:19:24|2.6022
21:19:26|2.6044
21:19:27|2.6044
21:19:28|2.603
21:19:30|2.6042
21:19:31|2.6041
21:19:31|2.6026
21:19:33|2.6049
21:19:34|2.6044
21:19:35|2.6031
21:19:36|2.6025
21:19:38|2.6042
21:19:38|2.6021
21:19:39|2.6038
21:19:40|2.6042
21:19:41|2.6042
21:19:43|2.6042
21:19:44|2.6041
21:19:44|2.6027
21:19:45|2.6022
21:19:46|2.601
21:19:48|2.6003
21:19:48|2.6003
21:19:49|2.6012
21:19:50|2.6022
21:19:51|2.6041
21:19:53|2.6026
21:19:54|2.6036
21:19:55|2.6036
21:19:56|2.6036
21:19:57|2.6012
21:19:58|2.6012
21:19:59|2.6022
21:20:00|2.6021
21:20:01|2.6047
21:20:02|2.6037
21:20:03|2.6037
21:20:04|2.6038
21:20:05|2.6035
21:20:06|2.6035
21:20:08|2.6051
21:20:09|2.6035
21:20:10|2.6054
21:20:10|2.6051
21:20:12|2.6041
21:20:13|2.6056
21:20:14|2.6042
21:20:15|2.6042
21:20:16|2.6042
21:20:17|2.6042
21:20:18|2.6053
21:20:19|2.605
21:20:20|2.605
21:20:21|2.605
21:20:22|2.6052
21:20:23|2.6061
21:20:24|2.6064
21:20:25|2.608
21:20:26|2.6086
21:20:28|2.6086
21:20:29|2.6064
21:20:30|2.6063
21:20:32|2.6085
21:20:34|2.6085
21:20:34|2.6083
21:20:36|2.6083
21:20:36|2.6085
21:20:37|2.6085
21:20:38|2.6085
21:20:40|2.6084
21:20:41|2.6072
21:20:43|2.6053
21:20:44|2.6077
21:20:44|2.6077
21:20:46|2.6064
21:20:47|2.6092
21:20:47|2.6072
21:20:49|2.6076
21:20:51|2.6073
21:20:51|2.605
21:20:52|2.6032
21:20:54|2.6036
21:20:54|2.6034
21:20:55|2.6034
21:20:57|2.6034
21:20:58|2.606
21:21:00|2.6038
21:21:00|2.6035
21:21:01|2.6034
21:21:03|2.6019
21:21:03|2.6014
21:21:04|2.602
21:21:06|2.602
21:21:06|2.6019
21:21:07|2.6019
21:21:09|2.6018
21:21:10|2.5988
21:21:10|2.5995
21:21:11|2.5998
21:21:13|2.5998
21:21:14|2.6015
21:21:15|2.6007
21:21:16|2.6007
21:21:17|2.6013
21:21:17|2.6027
21:21:19|2.6035
21:21:20|2.6039
21:21:21|2.6018
21:21:22|2.6018
21:21:23|2.6022
21:21:23|2.6033
21:21:25|2.6013
21:21:26|2.6035
21:21:27|2.6026
21:21:29|2.6
21:21:29|2.6
21:21:31|2.6004
21:21:32|2.5994
21:21:33|2.6011
21:21:34|2.6011
21:21:34|2.5995
21:21:36|2.6013
21:21:36|2.6013
21:21:38|2.6017
21:21:39|2.6007
21:21:39|2.6032
21:21:40|2.6009
21:21:41|2.6009
21:21:43|2.6009
21:21:44|2.6017
21:21:44|2.6033
21:21:45|2.6032
21:21:46|2.6033
21:21:48|2.6032
21:21:49|2.6032
21:21:50|2.6032
21:21:51|2.6032
21:21:52|2.6032
21:21:53|2.6014
21:21:54|2.6029
21:21:55|2.6037
21:21:56|2.6014
21:21:57|2.6037
21:21:58|2.6037
21:21:59|2.6042
21:22:00|2.604
21:22:01|2.6058
21:22:02|2.6049
21:22:03|2.6064
21:22:04|2.6045
21:22:05|2.6045
21:22:06|2.6045
21:22:07|2.6045
21:22:08|2.6051
21:22:09|2.6049
21:22:10|2.606
21:22:11|2.6059
21:22:12|2.6059
21:22:13|2.605
21:22:14|2.605
21:22:15|2.605
21:22:16|2.605
21:22:17|2.6059
21:22:18|2.6068
21:22:19|2.6062
21:22:20|2.6061
21:22:21|2.6067
21:22:22|2.6046
21:22:24|2.6064
21:22:25|2.6046
21:22:26|2.6056
21:22:27|2.6031
21:22:28|2.6017
21:22:30|2.6035
21:22:31|2.6032
21:22:33|2.6009
21:22:33|2.6019
21:22:35|2.6001
21:22:35|2.6021
21:22:37|2.6024
21:22:37|2.6017
21:22:39|2.6006
21:22:40|2.6006
21:22:41|2.6031
21:22:42|2.6035
21:22:43|2.6035
21:22:44|2.6031
21:22:45|2.6029
21:22:46|2.6028
21:22:47|2.6026
21:22:48|2.6026
21:22:49|2.6026
21:22:50|2.6026
21:22:51|2.6026
21:22:52|2.602
21:22:53|2.6028
21:22:54|2.6039
21:22:55|2.6046
21:22:56|2.6034
21:22:57|2.6041
21:22:58|2.6046
21:22:59|2.6046
21:23:00|2.6054
21:23:01|2.6057
21:23:02|2.606
21:23:03|2.605
21:23:04|2.6065
21:23:05|2.6065
21:23:06|2.6062
21:23:07|2.6035
21:23:08|2.605
21:23:09|2.6051
21:23:10|2.6051
21:23:11|2.6032
21:23:12|2.6049
21:23:13|2.6048
21:23:14|2.6032
21:23:15|2.6027
21:23:16|2.6046
21:23:17|2.6016
21:23:18|2.6031
21:23:19|2.6036
21:23:20|2.6018
21:23:21|2.601
21:23:22|2.6033
21:23:23|2.6033
21:23:24|2.6018
21:23:26|2.6018
21:23:26|2.6006
21:23:28|2.6022
21:23:29|2.6024
21:23:30|2.6024
21:23:31|2.6009
21:23:32|2.6023
21:23:32|2.6008
21:23:33|2.6024
21:23:35|2.6029
21:23:36|2.6008
21:23:37|2.6006
21:23:38|2.6003
21:23:39|2.6009
21:23:40|2.6022
21:23:41|2.602
21:23:42|2.602
21:23:43|2.601
21:23:44|2.6018
21:23:45|2.6017
21:23:46|2.6016
21:23:47|2.6016
21:23:48|2.6039
21:23:50|2.6018
21:23:52|2.6023
21:23:52|2.6035
21:23:53|2.603
21:23:54|2.6036
21:23:55|2.6018
21:23:56|2.6018
21:23:57|2.6098
21:23:58|2.6082
21:24:00|2.6085
21:24:00|2.6083
21:24:01|2.6114
21:24:03|2.6088
21:24:03|2.6109
21:24:05|2.6087
21:24:06|2.6109
21:24:07|2.61
21:24:08|2.6089
21:24:09|2.6096
21:24:09|2.6085
21:24:11|2.6099
21:24:11|2.6109
21:24:13|2.6109
21:24:15|2.6097
21:24:15|2.6098
21:24:17|2.6105
21:24:17|2.6103
21:24:19|2.6097
21:24:19|2.6094
21:24:20|2.6077
21:24:21|2.6091
21:24:22|2.6101
21:24:23|2.6101
21:24:24|2.6091
21:24:25|2.6091
21:24:26|2.6092
21:24:27|2.6092
21:24:28|2.6095
21:24:30|2.6071
21:24:30|2.6089
21:24:33|2.6063
21:24:34|2.6073
21:24:35|2.6052
21:24:36|2.6055
21:24:37|2.6072
21:24:38|2.6088
21:24:40|2.6101
21:24:40|2.6101
21:24:41|2.6083
21:24:42|2.6094
21:24:43|2.6094
21:24:44|2.6087
21:24:46|2.6086
21:24:46|2.6086
21:24:47|2.6086
21:24:49|2.6108
21:24:50|2.6098
21:24:51|2.6105
21:24:52|2.6105
21:24:52|2.6104
21:24:54|2.6102
21:24:55|2.6089
21:24:55|2.6089
21:24:56|2.6107
21:24:58|2.6128
21:24:59|2.6125
21:25:01|2.6127
21:25:01|2.6121
21:25:02|2.6114
21:25:03|2.6106
21:25:04|2.6106
21:25:05|2.6125
21:25:06|2.6129
21:25:08|2.611
21:25:08|2.6131
21:25:09|2.6129
21:25:11|2.613
21:25:12|2.6129
21:25:12|2.6129
21:25:14|2.6129
21:25:14|2.6127
21:25:15|2.6123
21:25:17|2.6129
21:25:18|2.6129
21:25:18|2.6128
21:25:20|2.6129
21:25:21|2.6129
21:25:22|2.613
21:25:23|2.6138
21:25:24|2.6136
21:25:25|2.6136
21:25:26|2.613
21:25:27|2.6138
21:25:28|2.6138
21:25:29|2.6136
21:25:30|2.6136
21:25:32|2.6113
21:25:33|2.6136
21:25:35|2.6129
21:25:36|2.6127
21:25:36|2.6127
21:25:38|2.6146
21:25:39|2.6147
21:25:40|2.6144
21:25:41|2.6144
21:25:42|2.6144
21:25:43|2.6125
21:25:45|2.6144
21:25:45|2.615
21:25:47|2.6153
21:25:47|2.6134
21:25:49|2.6152
21:25:49|2.6154
21:25:50|2.615
21:25:52|2.6137
21:25:52|2.6137
21:25:54|2.6145
21:25:55|2.6145
21:25:56|2.6153
21:25:57|2.6151
21:25:58|2.6149
21:25:59|2.6146
21:26:00|2.6116
21:26:01|2.6127
21:26:02|2.6124
21:26:03|2.6109
21:26:04|2.6102
21:26:05|2.6086
21:26:06|2.6094
21:26:07|2.6063
21:26:08|2.6082
21:26:09|2.6081
21:26:10|2.6078
21:26:11|2.6102
21:26:13|2.6091
21:26:14|2.6089
21:26:15|2.6092
21:26:15|2.6104
21:26:16|2.6093
21:26:18|2.6092
21:26:18|2.611
21:26:20|2.611
21:26:20|2.6115
21:26:22|2.6102
21:26:23|2.6117
21:26:24|2.6111
21:26:25|2.6108
21:26:26|2.6075
21:26:27|2.6077
21:26:27|2.6105
21:26:29|2.6085
21:26:30|2.6085
21:26:30|2.6081
21:26:33|2.608
21:26:34|2.6084
21:26:35|2.6079
21:26:36|2.6068
21:26:37|2.6076
21:26:39|2.606
21:26:40|2.6075
21:26:41|2.606
21:26:42|2.6068
21:26:43|2.6074
21:26:44|2.6068
21:26:45|2.607
21:26:46|2.6056
21:26:47|2.6056
21:26:48|2.6056
21:26:49|2.6046
21:26:50|2.6049
21:26:51|2.6015
21:26:52|2.6015
21:26:53|2.6002
21:26:54|2.6001
21:26:55|2.6016
21:26:56|2.6
21:26:57|2.6009
21:26:58|2.6
21:26:59|2.6002
21:27:01|2.6034
21:27:02|2.6026
21:27:03|2.6036
21:27:04|2.6049
21:27:05|2.6047
21:27:06|2.6028
21:27:07|2.6028
21:27:08|2.6028
21:27:09|2.6023
21:27:10|2.6043
21:27:11|2.6043
21:27:12|2.6038
21:27:13|2.6037
21:27:14|2.6033
21:27:15|2.6036
21:27:16|2.6034
21:27:16|2.6046
21:27:18|2.6036
21:27:19|2.604
21:27:20|2.604
21:27:21|2.6078
21:27:22|2.6057
21:27:24|2.6086
21:27:24|2.6078
21:27:25|2.609
21:27:26|2.6061
21:27:27|2.6078
21:27:28|2.6078
21:27:29|2.606
21:27:30|2.606
21:27:31|2.6063
21:27:33|2.609
21:27:34|2.6091
21:27:35|2.609
21:27:36|2.609
21:27:38|2.6084
21:27:39|2.6084
21:27:41|2.6088
21:27:41|2.6109
21:27:43|2.6112
21:27:44|2.6136
21:27:45|2.6128
21:27:45|2.6135
21:27:47|2.6137
21:27:48|2.6133
21:27:49|2.6128
21:27:50|2.6105
21:27:51|2.612
21:27:52|2.6105
21:27:53|2.6101
21:27:54|2.6093
21:27:55|2.6086
21:27:56|2.6099
21:27:57|2.6107
21:27:59|2.6107
21:27:59|2.6116
21:28:00|2.6116
21:28:01|2.6116
21:28:02|2.6116
21:28:04|2.6127
21:28:05|2.6127
21:28:06|2.6114
21:28:07|2.61
21:28:09|2.608
21:28:10|2.6091
21:28:11|2.6091
21:28:11|2.6091
21:28:13|2.6091
21:28:14|2.6082
21:28:16|2.6084
21:28:16|2.6099
21:28:17|2.6099
21:28:18|2.6091
21:28:19|2.6099
21:28:20|2.6091
21:28:21|2.6079
21:28:22|2.6085
21:28:23|2.6083
21:28:24|2.609
21:28:25|2.609
21:28:26|2.6099
21:28:27|2.6099
21:28:28|2.6098
21:28:29|2.6084
21:28:30|2.6081
21:28:31|2.6073
21:28:32|2.6062
21:28:33|2.6055
21:28:35|2.6056
21:28:36|2.6078
21:28:37|2.6063
21:28:38|2.6063
21:28:39|2.6059
21:28:41|2.6079
21:28:42|2.6083
21:28:42|2.6083
21:28:43|2.6086
21:28:44|2.6083
21:28:45|2.6082
21:28:46|2.6082
21:28:47|2.6059
21:28:48|2.6051
21:28:49|2.6064
21:28:50|2.6064
21:28:51|2.6049
21:28:52|2.6051
21:28:53|2.6014
21:28:54|2.6035
21:28:56|2.604
21:28:57|2.6042
21:28:58|2.6042
21:28:59|2.6036
21:28:59|2.6023
21:29:00|2.6037
21:29:01|2.6051
21:29:04|2.606
21:29:04|2.6055
21:29:06|2.606
21:29:07|2.6049
21:29:08|2.606
21:29:09|2.6077
21:29:09|2.6077
21:29:10|2.6077
21:29:12|2.6063
21:29:14|2.6069
21:29:15|2.6074
21:29:16|2.6078
21:29:17|2.6056
21:29:17|2.6071
21:29:19|2.6055
21:29:20|2.6055
21:29:21|2.6069
21:29:21|2.6056
21:29:23|2.6074
21:29:23|2.6073
21:29:25|2.6073
21:29:26|2.6073
21:29:27|2.6073
21:29:28|2.6073
21:29:29|2.6054
21:29:30|2.6061
21:29:31|2.6061
21:29:32|2.6045
21:29:33|2.6057
21:29:34|2.6054
21:29:34|2.6046
21:29:37|2.6049
21:29:37|2.6049
21:29:39|2.6063
21:29:40|2.6062
21:29:41|2.6043
21:29:42|2.6054
21:29:43|2.6054
21:29:44|2.6054
21:29:45|2.6045
21:29:46|2.6044
21:29:48|2.6044
21:29:49|2.6066
21:29:50|2.607
21:29:52|2.607
21:29:52|2.607
21:29:53|2.6073
21:29:54|2.6073
21:29:55|2.607
21:29:56|2.607
21:29:57|2.6083
21:29:58|2.6083
21:29:59|2.6059
21:30:00|2.6044
21:30:01|2.6056
21:30:03|2.6043
21:30:04|2.6042
21:30:05|2.6021
21:30:06|2.6022
21:30:07|2.6021
21:30:08|2.6014
21:30:09|2.6
21:30:10|2.5988
21:30:11|2.5995
21:30:12|2.598
21:30:13|2.5975
21:30:14|2.5978
21:30:15|2.5977
21:30:16|2.5984
21:30:17|2.6002
21:30:18|2.5989
21:30:20|2.5979
21:30:20|2.5985
21:30:21|2.5985
21:30:22|2.5986
21:30:23|2.5986
21:30:25|2.6001
21:30:26|2.599
21:30:26|2.599
21:30:28|2.599
21:30:28|2.6002
21:30:30|2.6002
21:30:31|2.6006
21:30:31|2.6017
21:30:33|2.6023
21:30:33|2.6013
21:30:34|2.6015
21:30:36|2.6024
21:30:38|2.6034
21:30:39|2.6034
21:30:41|2.6008
21:30:42|2.6
21:30:43|2.6
21:30:45|2.6019
21:30:45|2.6019
21:30:46|2.603
21:30:47|2.6029
21:30:48|2.6029
21:30:50|2.6013
21:30:50|2.602
21:30:52|2.602
21:30:53|2.603
21:30:53|2.6019
21:30:55|2.6001
21:30:56|2.6018
21:30:56|2.6016
21:30:58|2.6016
21:30:59|2.6
21:31:00|2.6001
21:31:01|2.6008
21:31:02|2.6008
21:31:02|2.6008
21:31:05|2.6009
21:31:06|2.6022
21:31:07|2.6035
21:31:08|2.6029
21:31:09|2.6029
21:31:10|2.6029
21:31:11|2.6035
21:31:12|2.6035
21:31:13|2.6058
21:31:14|2.6058
21:31:16|2.6055
21:31:17|2.6053
21:31:17|2.6071
21:31:19|2.6055
21:31:20|2.6055
21:31:22|2.6058
21:31:22|2.6058
21:31:23|2.6044
21:31:24|2.6035
21:31:25|2.6035
21:31:26|2.6035
21:31:27|2.6035
21:31:28|2.6037
21:31:29|2.6037
21:31:30|2.6037
21:31:31|2.6028
21:31:32|2.6032
21:31:33|2.6024
21:31:34|2.6025
21:31:35|2.6025
21:31:37|2.6025
21:31:38|2.6024
21:31:39|2.6019
21:31:40|2.6014
21:31:41|2.599
21:31:42|2.5991
21:31:43|2.6008
21:31:44|2.6008
21:31:45|2.5991
21:31:46|2.5991
21:31:47|2.6014
21:31:48|2.6
21:31:49|2.6014
21:31:50|2.6019
21:31:51|2.602
21:31:52|2.602
21:31:53|2.6016
21:31:54|2.6016
21:31:55|2.602
21:31:56|2.602
21:31:57|2.6033
21:31:58|2.6028
21:31:59|2.6028
21:32:00|2.6028
21:32:01|2.6028
21:32:02|2.6028
21:32:03|2.6028
21:32:04|2.6015
21:32:05|2.6025
21:32:06|2.6025
21:32:07|2.601
21:32:08|2.6
21:32:09|2.6
21:32:10|2.6006
21:32:11|2.6006
21:32:12|2.6009
21:32:13|2.6019
21:32:14|2.6019
21:32:15|2.6019
21:32:16|2.6019
21:32:17|2.602
21:32:18|2.6009
21:32:20|2.6009
21:32:21|2.6009
21:32:22|2.6009
21:32:23|2.5996
21:32:24|2.6009
21:32:25|2.5994
21:32:26|2.5994
21:32:27|2.6009
21:32:28|2.6009
21:32:29|2.6009
21:32:30|2.6009
21:32:31|2.6019
21:32:32|2.6025
21:32:33|2.6024
21:32:34|2.6012
21:32:35|2.6003
21:32:36|2.6003
21:32:37|2.6003
21:32:38|2.6003
21:32:40|2.6009
21:32:41|2.6009
21:32:42|2.5997
21:32:43|2.6002
21:32:45|2.6002
21:32:45|2.5977
21:32:48|2.5974
21:32:48|2.5992
21:32:50|2.5992
21:32:50|2.6001
21:32:51|2.5997
21:32:52|2.5996
21:32:53|2.5992
21:32:55|2.5992
21:32:56|2.6001
21:32:57|2.5977
21:32:58|2.599
21:32:59|2.599
21:33:00|2.5992
21:33:01|2.5992
21:33:02|2.5992
21:33:03|2.5992
21:33:05|2.597
21:33:06|2.5975
21:33:07|2.6003
21:33:09|2.5997
21:33:09|2.5997
21:33:11|2.5973
21:33:12|2.5957
21:33:14|2.5958
21:33:14|2.595
21:33:15|2.5961
21:33:17|2.5955
21:33:18|2.5955
21:33:19|2.5955
21:33:20|2.5948
21:33:21|2.5943
21:33:22|2.5939
21:33:23|2.5937
21:33:24|2.5947
21:33:25|2.5937
21:33:26|2.5937
21:33:27|2.5924
21:33:28|2.5924
21:33:29|2.5924
21:33:30|2.5926
21:33:31|2.5941
21:33:32|2.5881
21:33:33|2.5902
21:33:34|2.5881
21:33:35|2.5867
21:33:36|2.589
21:33:37|2.5882
21:33:38|2.5866
21:33:39|2.5851
21:33:41|2.5849
21:33:42|2.5848
21:33:44|2.5868
21:33:45|2.5841
21:33:46|2.5839
21:33:47|2.5848
21:33:48|2.5848
21:33:49|2.585
21:33:50|2.5836
21:33:51|2.5839
21:33:52|2.585
21:33:53|2.584
21:33:54|2.5847
21:33:55|2.5828
21:33:56|2.5824
21:33:57|2.5839
21:33:58|2.5825
21:33:59|2.5834
21:34:00|2.5836
21:34:01|2.5856
21:34:02|2.5823
21:34:04|2.5822
21:34:04|2.5824
21:34:06|2.5823
21:34:06|2.5824
21:34:08|2.5825
21:34:09|2.5819
21:34:10|2.5809
21:34:10|2.5828
21:34:12|2.5825
21:34:13|2.5814
21:34:14|2.5788
21:34:15|2.5784
21:34:16|2.5778
21:34:17|2.58
21:34:18|2.5778
21:34:19|2.5762
21:34:20|2.5759
21:34:21|2.5747
21:34:23|2.5772
21:34:23|2.5743
21:34:24|2.5761
21:34:25|2.5757
21:34:26|2.5773
21:34:27|2.5781
21:34:28|2.5721
21:34:29|2.5722
21:34:30|2.5735
21:34:32|2.5751
21:34:33|2.5757
21:34:34|2.5742
21:34:35|2.5745
21:34:36|2.575
21:34:37|2.5757
21:34:38|2.5757
21:34:39|2.5733
21:34:41|2.5733
21:34:41|2.5733
21:34:42|2.5744
21:34:44|2.5746
21:34:46|2.5767
21:34:46|2.5744
21:34:47|2.5744
21:34:48|2.5758
21:34:49|2.5731
21:34:51|2.5731
21:34:52|2.5731
21:34:52|2.5731
21:34:53|2.5737
21:34:55|2.575
21:34:55|2.5715
21:34:56|2.5716
21:34:58|2.5736
21:34:59|2.573
21:35:00|2.5755
21:35:01|2.5737
21:35:02|2.5749
21:35:03|2.5749
21:35:04|2.5736
21:35:05|2.5739
21:35:07|2.574
21:35:08|2.5745
21:35:10|2.5761
21:35:10|2.5761
21:35:11|2.5745
21:35:12|2.5754
21:35:13|2.5746
21:35:15|2.5756
21:35:15|2.5757
21:35:16|2.5757
21:35:17|2.5746
21:35:18|2.5759
21:35:19|2.5758
21:35:20|2.5759
21:35:21|2.5759
21:35:22|2.5758
21:35:23|2.5758
21:35:25|2.5765
21:35:25|2.5758
21:35:26|2.5745
21:35:27|2.5724
21:35:28|2.575
21:35:29|2.5737
21:35:30|2.5747
21:35:32|2.5735
21:35:32|2.5736
21:35:33|2.5737
21:35:34|2.5746
21:35:35|2.5744
21:35:36|2.5722
21:35:37|2.5722
21:35:38|2.5732
21:35:39|2.5741
21:35:41|2.5741
21:35:42|2.5732
21:35:43|2.573
21:35:44|2.5725
21:35:45|2.5725
21:35:46|2.572
21:35:48|2.572
21:35:49|2.5722
21:35:51|2.5735
21:35:51|2.5735
21:35:53|2.5745
21:35:53|2.5738
21:35:54|2.5737
21:35:55|2.5739
21:35:56|2.5753
21:35:57|2.5753
21:35:58|2.5753
21:35:59|2.5755
21:36:00|2.5765
21:36:02|2.5765
21:36:02|2.5765
21:36:03|2.5765
21:36:04|2.5759
21:36:05|2.5757
21:36:06|2.5757
21:36:07|2.5741
21:36:09|2.5764
21:36:10|2.5764
21:36:11|2.5757
21:36:13|2.5757
21:36:14|2.5757
21:36:15|2.5757
21:36:15|2.5763
21:36:17|2.5753
21:36:18|2.5762
21:36:19|2.5762
21:36:19|2.5769
21:36:21|2.5768
21:36:21|2.5757
21:36:23|2.5757
21:36:24|2.5757
21:36:25|2.5764
21:36:26|2.5756
21:36:27|2.5753
21:36:27|2.5753
21:36:29|2.5755
21:36:29|2.5767
21:36:31|2.5767
21:36:31|2.5735
21:36:33|2.5713
21:36:34|2.5727
21:36:35|2.5722
21:36:35|2.571
21:36:36|2.5741
21:36:38|2.5743
21:36:38|2.5741
21:36:40|2.5733
21:36:41|2.5743
21:36:43|2.5743
21:36:44|2.5734
21:36:45|2.5734
21:36:46|2.5743
21:36:47|2.5743
21:36:48|2.5743
21:36:49|2.5748
21:36:50|2.5757
21:36:51|2.5742
21:36:52|2.5748
21:36:54|2.5745
21:36:55|2.5745
21:36:56|2.5745
21:36:57|2.5734
21:36:58|2.5734
21:36:59|2.5724
21:37:00|2.5744
21:37:01|2.5744
21:37:02|2.5744
21:37:03|2.5742
21:37:04|2.5742
21:37:05|2.5743
21:37:05|2.5744
21:37:06|2.5744
21:37:07|2.5761
21:37:09|2.5761
21:37:10|2.5761
21:37:12|2.5761
21:37:12|2.576
21:37:13|2.576
21:37:14|2.576
21:37:15|2.576
21:37:17|2.576
21:37:18|2.5747
21:37:19|2.5762
21:37:20|2.5762
21:37:20|2.577
21:37:21|2.5764
21:37:24|2.5763
21:37:24|2.5763
21:37:25|2.5763
21:37:26|2.5763
21:37:27|2.5759
21:37:29|2.5761
21:37:30|2.5745
21:37:31|2.5756
21:37:32|2.5734
21:37:33|2.5733
21:37:34|2.5743
21:37:35|2.5747
21:37:36|2.5747
21:37:37|2.5759
21:37:38|2.5761
21:37:39|2.5758
21:37:40|2.5746
21:37:41|2.5736
21:37:42|2.5738
21:37:44|2.5738
21:37:44|2.5742
21:37:46|2.5759
21:37:48|2.5749
21:37:48|2.5749
21:37:49|2.5749
21:37:50|2.5755
21:37:52|2.5728
21:37:54|2.5735
21:37:54|2.5735
21:37:55|2.5735
21:37:56|2.5744
21:37:57|2.5759
21:37:58|2.5759
21:38:00|2.5736
21:38:00|2.5736
21:38:01|2.5737
21:38:02|2.5737
21:38:04|2.5745
21:38:05|2.5745
21:38:05|2.5752
21:38:06|2.576
21:38:07|2.576
21:38:08|2.5736
21:38:09|2.5736
21:38:11|2.5736
21:38:12|2.5739
21:38:12|2.5746
21:38:13|2.5746
21:38:14|2.5746
21:38:15|2.5744
21:38:17|2.5745
21:38:18|2.5747
21:38:19|2.5748
21:38:20|2.5748
21:38:21|2.5763
21:38:22|2.575
21:38:24|2.575
21:38:26|2.575
21:38:26|2.575
21:38:27|2.574
21:38:28|2.574
21:38:29|2.5761
21:38:30|2.5749
21:38:31|2.5749
21:38:32|2.5761
21:38:33|2.576
21:38:34|2.5761
21:38:35|2.5766
21:38:36|2.5758
21:38:37|2.5758
21:38:38|2.5758
21:38:39|2.5768
21:38:40|2.5756
21:38:41|2.5764
21:38:42|2.5768
21:38:44|2.5771
21:38:44|2.5756
21:38:46|2.5772
21:38:47|2.5772
21:38:48|2.577
21:38:49|2.5783
21:38:50|2.5798
21:38:51|2.5798
21:38:52|2.5799
21:38:53|2.5799
21:38:54|2.5796
21:38:55|2.5796
21:38:56|2.5796
21:38:57|2.58
21:38:58|2.58
21:38:59|2.58
21:39:00|2.5796
21:39:01|2.5808
21:39:02|2.5808
21:39:03|2.5808
21:39:05|2.5812
21:39:06|2.5801
21:39:07|2.5799
21:39:09|2.5799
21:39:10|2.5801
21:39:11|2.5817
21:39:12|2.5826
21:39:13|2.5829
21:39:14|2.5829
21:39:14|2.5829
21:39:15|2.5829
21:39:16|2.581
21:39:18|2.581
21:39:18|2.581
21:39:20|2.581
21:39:21|2.5837
21:39:22|2.5835
21:39:23|2.5835
21:39:24|2.5843
21:39:25|2.5833
21:39:25|2.5823
21:39:27|2.5823
21:39:28|2.5823
21:39:29|2.5821
21:39:29|2.5805
21:39:30|2.5826
21:39:31|2.5826
21:39:33|2.5821
21:39:34|2.5832
21:39:35|2.5832
21:39:36|2.5839
21:39:37|2.5843
21:39:38|2.5843
21:39:39|2.5839
21:39:40|2.5839
21:39:41|2.5843
21:39:42|2.5852
21:39:43|2.5852
21:39:44|2.5843
21:39:46|2.5843
21:39:46|2.5848
21:39:48|2.5863
21:39:49|2.5865
21:39:50|2.5865
21:39:51|2.5856
21:39:52|2.5859
21:39:53|2.5872
21:39:54|2.5881
21:39:55|2.5881
21:39:56|2.5885
21:39:57|2.5874
21:39:58|2.5874
21:39:59|2.5899
21:40:00|2.5899
21:40:01|2.5872
21:40:02|2.5853
21:40:04|2.5866
21:40:04|2.5866
21:40:06|2.5865
21:40:07|2.5849
21:40:09|2.5852
21:40:09|2.5845
21:40:10|2.5835
21:40:11|2.5855
21:40:12|2.5855
21:40:13|2.5855
21:40:15|2.5845
21:40:16|2.5839
21:40:17|2.5849
21:40:18|2.5863
21:40:19|2.5864
21:40:21|2.5852
21:40:22|2.5852
21:40:22|2.5857
21:40:23|2.5839
21:40:24|2.5845
21:40:25|2.5845
21:40:27|2.5845
21:40:27|2.5845
21:40:28|2.5845
21:40:30|2.5845
21:40:30|2.584
21:40:31|2.582
21:40:33|2.5822
21:40:34|2.584
21:40:34|2.584
21:40:35|2.5851
21:40:37|2.5851
21:40:38|2.5851
21:40:38|2.5849
21:40:40|2.5842
21:40:40|2.5846
21:40:41|2.5869
21:40:43|2.5869
21:40:43|2.5868
21:40:44|2.5867
21:40:45|2.5867
21:40:46|2.5867
21:40:47|2.584
21:40:49|2.5822
21:40:50|2.5861
21:40:51|2.5852
21:40:52|2.5852
21:40:53|2.5852
21:40:53|2.585
21:40:54|2.585
21:40:56|2.5868
21:40:56|2.5868
21:40:57|2.5868
21:40:58|2.5868
21:40:59|2.5871
21:41:00|2.5871
21:41:01|2.5871
21:41:03|2.5871
21:41:04|2.5873
21:41:05|2.5886
21:41:06|2.5886
21:41:07|2.5886
21:41:08|2.5872
21:41:10|2.5872
21:41:10|2.5871
21:41:11|2.5884
21:41:13|2.5884
21:41:13|2.5884
21:41:15|2.5879
21:41:16|2.5862
21:41:16|2.5871
21:41:18|2.5871
21:41:19|2.5871
21:41:19|2.5871
21:41:21|2.5866
21:41:23|2.5852
21:41:23|2.5852
21:41:24|2.5865
21:41:26|2.5862
21:41:26|2.5878
21:41:27|2.5878
21:41:29|2.5879
21:41:29|2.5879
21:41:30|2.5879
21:41:32|2.588
21:41:32|2.588
21:41:33|2.5873
21:41:34|2.5872
21:41:35|2.5872
21:41:36|2.5872
21:41:37|2.5886
21:41:39|2.5894
21:41:40|2.5894
21:41:41|2.5894
21:41:42|2.5894
21:41:43|2.5894
21:41:44|2.5872
21:41:45|2.5872
21:41:46|2.5873
21:41:47|2.5872
21:41:48|2.5872
21:41:49|2.5872
21:41:51|2.5872
21:41:51|2.5872
21:41:53|2.5872
21:41:54|2.5861
21:41:54|2.5879
21:41:56|2.5889
21:41:57|2.5889
21:41:58|2.5898
21:41:59|2.5897
21:42:00|2.5895
21:42:02|2.5895
21:42:03|2.5909
21:42:04|2.5898
21:42:05|2.5898
21:42:06|2.5898
21:42:06|2.5904
21:42:08|2.5904
21:42:10|2.5901
21:42:11|2.589
21:42:12|2.5878
21:42:13|2.5878
21:42:14|2.5877
21:42:15|2.5877
21:42:16|2.5894
21:42:17|2.5878
21:42:18|2.5891
21:42:19|2.5891
21:42:20|2.5891
21:42:21|2.5891
21:42:23|2.5888
21:42:23|2.5888
21:42:24|2.5888
21:42:26|2.5896
21:42:27|2.5887
21:42:28|2.5887
21:42:29|2.5877
21:42:30|2.5881
21:42:31|2.588
21:42:31|2.588
21:42:33|2.5858
21:42:34|2.5841
21:42:34|2.5833
21:42:36|2.5836
21:42:37|2.5817
21:42:37|2.5835
21:42:38|2.5837
21:42:40|2.585
21:42:41|2.585
21:42:42|2.5827
21:42:42|2.5827
21:42:44|2.5827
21:42:45|2.5839
21:42:46|2.5824
21:42:47|2.5839
21:42:48|2.5846
21:42:49|2.5846
21:42:50|2.5846
21:42:51|2.5848
21:42:53|2.5848
21:42:54|2.5848
21:42:55|2.5834
21:42:56|2.5834
21:42:57|2.5827
21:42:58|2.5827
21:42:59|2.5831
21:43:00|2.5816
21:43:01|2.5816
21:43:02|2.5816
21:43:03|2.5816
21:43:04|2.5833
21:43:05|2.5834
21:43:07|2.5829
21:43:08|2.5845
21:43:09|2.5825
21:43:10|2.5826
21:43:11|2.5833
21:43:12|2.5833
21:43:14|2.5833
21:43:15|2.5826
21:43:15|2.5826
21:43:17|2.5828
21:43:18|2.5828
21:43:19|2.5826
21:43:20|2.5825
21:43:21|2.5847
21:43:22|2.5843
21:43:23|2.5843
21:43:24|2.5843
21:43:25|2.5843
21:43:26|2.5843
21:43:27|2.5843
21:43:28|2.5842
21:43:29|2.5842
21:43:30|2.5831
21:43:31|2.5842
21:43:32|2.5828
21:43:33|2.5828
21:43:34|2.5828
21:43:35|2.5828
21:43:36|2.583
21:43:37|2.583
21:43:38|2.583
21:43:39|2.5837
21:43:40|2.5839
21:43:41|2.5841
21:43:42|2.5841
21:43:43|2.5841
21:43:45|2.5841
21:43:45|2.5847
21:43:46|2.5862
21:43:48|2.5862
21:43:50|2.5862
21:43:50|2.5862
21:43:52|2.5868
21:43:52|2.5873
21:43:54|2.5873
21:43:55|2.5865
21:43:56|2.5865
21:43:57|2.5849
21:43:57|2.5849
21:43:59|2.5849
21:44:00|2.5872
21:44:01|2.5872
21:44:02|2.588
21:44:03|2.588
21:44:04|2.588
21:44:05|2.588
21:44:06|2.588
21:44:07|2.588
21:44:08|2.5874
21:44:09|2.5874
21:44:10|2.5875
21:44:11|2.5872
21:44:12|2.5872
21:44:13|2.5872
21:44:14|2.5872
21:44:15|2.5872
21:44:16|2.5871
21:44:17|2.5871
21:44:19|2.588
21:44:19|2.587
21:44:20|2.5869
21:44:21|2.5869
21:44:22|2.5869
21:44:23|2.5869
21:44:24|2.5871
21:44:25|2.5871
21:44:26|2.5884
21:44:27|2.5885
21:44:28|2.5885
21:44:29|2.5888
21:44:31|2.5888
21:44:31|2.5888
21:44:32|2.5897
21:44:33|2.5875
21:44:34|2.5896
21:44:35|2.5896
21:44:36|2.5896
21:44:37|2.5897
21:44:39|2.5902
21:44:40|2.5901
21:44:41|2.5901
21:44:42|2.59
21:44:43|2.59
21:44:44|2.59
21:44:45|2.5894
21:44:46|2.5899
21:44:47|2.59
21:44:48|2.59
21:44:49|2.5899
21:44:51|2.5894
21:44:51|2.5894
21:44:53|2.5894
21:44:55|2.5895
21:44:56|2.5895
21:44:57|2.5895
21:44:58|2.5905
21:44:58|2.5905
21:44:59|2.5905
21:45:00|2.5916
21:45:01|2.5918
21:45:03|2.592
21:45:04|2.5918
21:45:05|2.592
21:45:06|2.5905
21:45:08|2.5919
21:45:08|2.5907
21:45:09|2.5895
21:45:10|2.5909
21:45:11|2.5908
21:45:12|2.5894
21:45:13|2.5899
21:45:14|2.5899
21:45:15|2.5899
21:45:16|2.587
21:45:17|2.5891
21:45:18|2.5885
21:45:19|2.5885
21:45:20|2.5869
21:45:22|2.5862
21:45:22|2.585
21:45:23|2.5866
21:45:24|2.5866
21:45:25|2.5866
21:45:26|2.5866
21:45:27|2.5849
21:45:28|2.5851
21:45:29|2.5851
21:45:30|2.5855
21:45:31|2.5856
21:45:32|2.587
21:45:33|2.5869
21:45:34|2.5868
21:45:35|2.5865
21:45:36|2.5869
21:45:37|2.5869
21:45:38|2.5869
21:45:39|2.5871
21:45:40|2.5877
21:45:41|2.5863
21:45:42|2.586
21:45:44|2.5856
21:45:44|2.5856
21:45:46|2.5856
21:45:47|2.5869
21:45:48|2.5866
21:45:49|2.5882
21:45:49|2.5882
21:45:51|2.5882
21:45:53|2.5868
21:45:54|2.5858
21:45:54|2.5858
21:45:56|2.5857
21:45:57|2.5877
21:45:58|2.5877
21:45:59|2.587
21:46:00|2.587
21:46:01|2.587
21:46:02|2.5871
21:46:03|2.5871
21:46:04|2.588
21:46:05|2.588
21:46:06|2.587
21:46:07|2.5866
21:46:08|2.5882
21:46:09|2.5882
21:46:10|2.5882
21:46:11|2.5882
21:46:12|2.5884
21:46:13|2.5884
21:46:14|2.5884
21:46:15|2.5882
21:46:16|2.5884
21:46:17|2.5873
21:46:19|2.5873
21:46:20|2.5873
21:46:21|2.5871
21:46:22|2.5843
21:46:22|2.5854
21:46:24|2.5854
21:46:25|2.5849
21:46:26|2.5848
21:46:27|2.5859
21:46:28|2.5859
21:46:28|2.5872
21:46:30|2.5872
21:46:30|2.5872
21:46:32|2.5872
21:46:32|2.5884
21:46:34|2.5884
21:46:34|2.5884
21:46:36|2.5884
21:46:36|2.5884
21:46:38|2.5884
21:46:38|2.5891
21:46:40|2.5881
21:46:40|2.5881
21:46:41|2.587
21:46:42|2.587
21:46:44|2.5877
21:46:44|2.5877
21:46:45|2.5877
21:46:46|2.5877
21:46:47|2.5877
21:46:48|2.5877
21:46:49|2.5875
21:46:50|2.587
21:46:52|2.587
21:46:53|2.5863
21:46:55|2.5863
21:46:55|2.5863
21:46:57|2.5877
21:46:57|2.5872
21:46:59|2.5887
21:47:00|2.5875
21:47:01|2.5886
21:47:02|2.59
21:47:03|2.5895
21:47:04|2.5885
21:47:05|2.5861
21:47:06|2.5854
21:47:08|2.5863
21:47:09|2.585
21:47:10|2.5864
21:47:11|2.5865
21:47:13|2.5865
21:47:13|2.5863
21:47:15|2.5868
21:47:16|2.5868
21:47:17|2.5868
21:47:18|2.5865
21:47:19|2.5862
21:47:20|2.5846
21:47:21|2.5857
21:47:22|2.585
21:47:23|2.5834
21:47:24|2.5841
21:47:25|2.5841
21:47:26|2.5809
21:47:27|2.58
21:47:28|2.58
21:47:29|2.58
21:47:30|2.5807
21:47:31|2.5794
21:47:32|2.5794
21:47:33|2.58
21:47:34|2.58
21:47:35|2.58
21:47:36|2.5799
21:47:36|2.5799
21:47:37|2.5799
21:47:39|2.5799
21:47:40|2.5808
21:47:41|2.5785
21:47:43|2.5805
21:47:43|2.5805
21:47:45|2.5805
21:47:45|2.5793
21:47:47|2.5793
21:47:47|2.5792
21:47:48|2.5793
21:47:49|2.5793
21:47:51|2.5793
21:47:51|2.5793
21:47:52|2.5793
21:47:54|2.5784
21:47:55|2.5792
21:47:56|2.5785
21:47:57|2.5785
21:47:58|2.5798
21:47:59|2.5776
21:48:00|2.5795
21:48:01|2.5791
21:48:02|2.5796
21:48:03|2.5798
21:48:05|2.5798
21:48:05|2.5789
21:48:06|2.5789
21:48:08|2.5796
21:48:08|2.5797
21:48:10|2.5813
21:48:10|2.5812
21:48:12|2.5802
21:48:13|2.5802
21:48:14|2.5811
21:48:15|2.5812
21:48:16|2.5812
21:48:17|2.5802
21:48:19|2.5809
21:48:19|2.5809
21:48:21|2.5783
21:48:22|2.5778
21:48:23|2.5796
21:48:24|2.5796
21:48:25|2.578
21:48:26|2.5794
21:48:27|2.5802
21:48:29|2.5776
21:48:29|2.5777
21:48:31|2.5776
21:48:32|2.5783
21:48:32|2.5783
21:48:34|2.5787
21:48:34|2.5777
21:48:35|2.5789
21:48:36|2.5776
21:48:37|2.5776
21:48:38|2.5776
21:48:39|2.5776
21:48:40|2.5787
21:48:42|2.5776
21:48:43|2.5768
21:48:44|2.5768
21:48:44|2.5769
21:48:45|2.5765
21:48:46|2.5749
21:48:48|2.5757
21:48:49|2.5755
21:48:49|2.5737
21:48:50|2.575
21:48:51|2.575
21:48:54|2.5749
21:48:55|2.5749
21:48:57|2.5746
21:48:58|2.5749
21:48:59|2.5749
21:49:00|2.5749
21:49:01|2.5752
21:49:02|2.5776
21:49:04|2.5776
21:49:04|2.5755
21:49:05|2.5755
21:49:06|2.5755
21:49:07|2.5755
21:49:09|2.5742
21:49:11|2.5755
21:49:12|2.5749
21:49:12|2.5749
21:49:13|2.5748
21:49:15|2.5731
21:49:16|2.5725
21:49:16|2.5725
21:49:17|2.5747
21:49:19|2.5731
21:49:20|2.5731
21:49:21|2.5741
21:49:22|2.5741
21:49:23|2.5741
21:49:24|2.5741
21:49:25|2.5724
21:49:26|2.5724
21:49:27|2.5718
21:49:28|2.5735
21:49:29|2.5728
21:49:30|2.5728
21:49:31|2.5728
21:49:32|2.5736
21:49:33|2.572
21:49:34|2.5735
21:49:35|2.5735
21:49:36|2.5735
21:49:37|2.5737
21:49:38|2.5737
21:49:39|2.5737
21:49:40|2.5748
21:49:41|2.5748
21:49:42|2.5748
21:49:43|2.5749
21:49:44|2.5766
21:49:45|2.5761
21:49:47|2.575
21:49:47|2.574
21:49:48|2.574
21:49:50|2.576
21:49:51|2.5758
21:49:51|2.5758
21:49:53|2.5761
21:49:53|2.5761
21:49:56|2.5768
21:49:56|2.5768
21:49:57|2.5753
21:49:59|2.5754
21:50:00|2.5754
21:50:01|2.5771
21:50:02|2.5768
21:50:03|2.5758
21:50:04|2.575
21:50:05|2.575
21:50:06|2.5764
21:50:08|2.576
21:50:08|2.5739
21:50:09|2.5737
21:50:10|2.5738
21:50:11|2.5738
21:50:12|2.574
21:50:13|2.5725
21:50:15|2.5726
21:50:15|2.5726
21:50:16|2.5727
21:50:18|2.5739
21:50:18|2.5736
21:50:19|2.5736
21:50:21|2.5725
21:50:21|2.5725
21:50:22|2.5726
21:50:23|2.5726
21:50:24|2.5726
21:50:26|2.5701
21:50:27|2.5712
21:50:28|2.5695
21:50:29|2.571
21:50:30|2.572
21:50:31|2.5713
21:50:32|2.5713
21:50:33|2.572
21:50:34|2.572
21:50:35|2.5704
21:50:36|2.5704
21:50:37|2.5684
21:50:38|2.5696
21:50:39|2.5667
21:50:40|2.5683
21:50:41|2.5683
21:50:42|2.5703
21:50:43|2.5709
21:50:44|2.57
21:50:45|2.57
21:50:46|2.568
21:50:47|2.5701
21:50:48|2.568
21:50:49|2.568
21:50:50|2.568
21:50:51|2.568
21:50:52|2.5674
21:50:53|2.5674
21:50:54|2.5693
21:50:55|2.5691
21:50:56|2.5691
21:50:58|2.5688
21:50:59|2.568
21:51:00|2.5692
21:51:01|2.5692
21:51:02|2.5692
21:51:03|2.5688
21:51:04|2.568
21:51:05|2.567
21:51:06|2.567
21:51:07|2.5666
21:51:08|2.5675
21:51:10|2.5675
21:51:10|2.567
21:51:12|2.567
21:51:13|2.567
21:51:14|2.5657
21:51:15|2.5673
21:51:16|2.5673
21:51:17|2.5684
21:51:18|2.5685
21:51:19|2.5692
21:51:20|2.5696
21:51:21|2.5711
21:51:22|2.5709
21:51:23|2.5713
21:51:25|2.5723
21:51:25|2.5723
21:51:27|2.5713
21:51:28|2.5692
21:51:28|2.5692
21:51:29|2.5697
21:51:31|2.5697
21:51:31|2.5716
21:51:33|2.5716
21:51:34|2.5716
21:51:35|2.5706
21:51:35|2.5716
21:51:36|2.5716
21:51:38|2.5706
21:51:38|2.5706
21:51:39|2.5706
21:51:40|2.5718
21:51:41|2.5716
21:51:42|2.5717
21:51:43|2.5721
21:51:44|2.5721
21:51:46|2.5721
21:51:47|2.5721
21:51:48|2.571
21:51:49|2.5716
21:51:50|2.5716
21:51:51|2.5716
21:51:52|2.5693
21:51:53|2.5703
21:51:54|2.5705
21:51:55|2.5705
21:51:57|2.5703
21:51:57|2.5715
21:51:59|2.5705
21:52:00|2.5716
21:52:01|2.5716
21:52:02|2.573
21:52:03|2.573
21:52:05|2.5727
21:52:06|2.5727
21:52:06|2.5734
21:52:08|2.573
21:52:10|2.5729
21:52:11|2.5729
21:52:12|2.5729
21:52:13|2.5734
21:52:15|2.5716
21:52:16|2.5716
21:52:17|2.5716
21:52:17|2.5725
21:52:20|2.5714
21:52:20|2.5714
21:52:21|2.5714
21:52:22|2.5724
21:52:23|2.5724
21:52:24|2.5724
21:52:25|2.5724
21:52:26|2.5711
21:52:27|2.5707
21:52:28|2.5722
21:52:29|2.5717
21:52:30|2.5717
21:52:31|2.5717
21:52:32|2.5716
21:52:33|2.5716
21:52:34|2.5721
21:52:35|2.5735
21:52:36|2.5735
21:52:37|2.5732
21:52:38|2.5732
21:52:39|2.5738
21:52:40|2.5741
21:52:41|2.5726
21:52:42|2.5726
21:52:43|2.5724
21:52:44|2.5725
21:52:45|2.5725
21:52:46|2.5717
21:52:47|2.571
21:52:48|2.5704
21:52:50|2.572
21:52:51|2.5721
21:52:51|2.5712
21:52:53|2.5714
21:52:53|2.5703
21:52:55|2.5703
21:52:56|2.5709
21:52:57|2.5711
21:52:59|2.5725
21:53:00|2.5725
21:53:01|2.5726
21:53:02|2.5726
21:53:03|2.5726
21:53:04|2.5726
21:53:06|2.5732
21:53:08|2.5736
21:53:09|2.5736
21:53:10|2.5735
21:53:11|2.5735
21:53:12|2.5725
21:53:13|2.5727
21:53:14|2.5727
21:53:15|2.5711
21:53:16|2.5711
21:53:17|2.5711
21:53:18|2.5711
21:53:19|2.5713
21:53:20|2.5713
21:53:21|2.5713
21:53:22|2.5713
21:53:23|2.5726
21:53:24|2.5726
21:53:25|2.5727
21:53:27|2.5742
21:53:28|2.5742
21:53:29|2.5742
21:53:30|2.5727
21:53:31|2.5727
21:53:31|2.5732
21:53:33|2.5734
21:53:34|2.5733
21:53:34|2.5751
21:53:36|2.5751
21:53:37|2.5751
21:53:37|2.5753
21:53:39|2.5757
21:53:40|2.576
21:53:40|2.5768
21:53:42|2.5772
21:53:43|2.5772
21:53:43|2.5785
21:53:44|2.5777
21:53:46|2.5785
21:53:47|2.5787
21:53:47|2.5775
21:53:48|2.578
21:53:50|2.5781
21:53:51|2.5787
21:53:52|2.5787
21:53:53|2.5786
21:53:54|2.5786
21:53:55|2.5786
21:53:56|2.5763
21:53:57|2.5783
21:53:58|2.5772
21:53:59|2.5772
21:54:01|2.5775
21:54:01|2.5773
21:54:03|2.5773
21:54:04|2.5774
21:54:05|2.5774
21:54:06|2.5774
21:54:07|2.5778
21:54:07|2.5778
21:54:10|2.5773
21:54:11|2.5776
21:54:12|2.5778
21:54:13|2.5778
21:54:14|2.5778
21:54:15|2.5778
21:54:16|2.5776
21:54:17|2.5776
21:54:18|2.5776
21:54:19|2.5776
21:54:20|2.5766
21:54:22|2.5757
21:54:23|2.5757
21:54:24|2.5762
21:54:25|2.5762
21:54:25|2.5776
21:54:27|2.5776
21:54:27|2.5778
21:54:30|2.5778
21:54:30|2.5794
21:54:31|2.58
21:54:32|2.58
21:54:33|2.5797
21:54:34|2.5797
21:54:35|2.5783
21:54:36|2.5783
21:54:37|2.5783
21:54:38|2.5796
21:54:39|2.5796
21:54:40|2.5796
21:54:41|2.5796
21:54:42|2.5798
21:54:43|2.5798
21:54:44|2.58
21:54:45|2.58
21:54:46|2.58
21:54:47|2.58
21:54:48|2.5796
21:54:50|2.58
21:54:51|2.58
21:54:52|2.58
21:54:53|2.5798
21:54:54|2.58
21:54:55|2.582
21:54:56|2.5821
21:54:57|2.5824
21:54:58|2.5824
21:54:59|2.5814
21:55:00|2.5807
21:55:01|2.5805
21:55:03|2.5805
21:55:03|2.5805
21:55:04|2.5823
21:55:05|2.5823
21:55:06|2.5825
21:55:08|2.5825
21:55:08|2.5821
21:55:09|2.5821
21:55:10|2.5825
21:55:11|2.5825
21:55:12|2.5825
21:55:13|2.5823
21:55:15|2.5823
21:55:16|2.5822
21:55:17|2.5821
21:55:18|2.583
21:55:19|2.5836
21:55:20|2.5837
21:55:21|2.5828
21:55:22|2.5828
21:55:23|2.5828
21:55:24|2.5828
21:55:25|2.5828
21:55:26|2.5831
21:55:27|2.5837
21:55:28|2.5831
21:55:29|2.5831
21:55:30|2.5831
21:55:31|2.5831
21:55:32|2.5831
21:55:33|2.5831
21:55:34|2.584
21:55:35|2.5831
21:55:36|2.5831
21:55:37|2.5831
21:55:38|2.5831
21:55:39|2.5831
21:55:40|2.5831
21:55:41|2.5831
21:55:42|2.5831
21:55:43|2.5838
21:55:44|2.5838
21:55:45|2.584
21:55:46|2.584
21:55:47|2.584
21:55:48|2.5839
21:55:49|2.584
21:55:50|2.584
21:55:51|2.584
21:55:52|2.584
21:55:53|2.5852
21:55:54|2.5852
21:55:55|2.5846
21:55:56|2.5851
21:55:57|2.5851
21:55:58|2.5855
21:55:59|2.5855
21:56:01|2.585
21:56:02|2.585
21:56:03|2.5855
21:56:05|2.5863
21:56:06|2.5865
21:56:08|2.5868
21:56:09|2.5868
21:56:10|2.5859
21:56:11|2.5863
21:56:12|2.5874
21:56:14|2.5878
21:56:14|2.5883
21:56:16|2.5883
21:56:16|2.5882
21:56:17|2.5884
21:56:18|2.5884
21:56:20|2.5884
21:56:21|2.5883
21:56:21|2.5883
21:56:23|2.5869
21:56:24|2.5869
21:56:25|2.5887
21:56:26|2.5885
21:56:27|2.5892
21:56:27|2.5892
21:56:28|2.5892
21:56:29|2.5892
21:56:31|2.5897
21:56:32|2.589
21:56:33|2.5889
21:56:34|2.5889
21:56:35|2.5889
21:56:36|2.5896
21:56:37|2.5896
21:56:38|2.5898
21:56:39|2.5898
21:56:39|2.5896
21:56:41|2.5896
21:56:41|2.5896
21:56:43|2.5898
21:56:44|2.5907
21:56:44|2.5912
21:56:46|2.591
21:56:48|2.5899
21:56:49|2.5903
21:56:49|2.5914
21:56:51|2.5909
21:56:52|2.5914
21:56:53|2.591
21:56:53|2.591
21:56:55|2.5911
21:56:56|2.5921
21:56:56|2.5942
21:56:58|2.5933
21:56:58|2.5936
21:57:00|2.5936
21:57:00|2.5939
21:57:02|2.5926
21:57:02|2.5926
21:57:05|2.5927
21:57:05|2.5924
21:57:06|2.594
21:57:08|2.594
21:57:08|2.5937
21:57:10|2.5947
21:57:12|2.5932
21:57:13|2.594
21:57:14|2.5951
21:57:15|2.594
21:57:16|2.594
21:57:17|2.5942
21:57:18|2.5942
21:57:19|2.595
21:57:20|2.5942
21:57:21|2.5942
21:57:22|2.5956
21:57:23|2.5955
21:57:24|2.596
21:57:26|2.5952
21:57:26|2.5943
21:57:27|2.5959
21:57:28|2.5958
21:57:29|2.5959
21:57:30|2.595
21:57:32|2.595
21:57:32|2.595
21:57:33|2.5959
21:57:34|2.5952
21:57:35|2.5956
21:57:37|2.5969
21:57:37|2.5973
21:57:38|2.5973
21:57:39|2.5974
21:57:40|2.5974
21:57:41|2.5974
21:57:42|2.5973
21:57:43|2.598
21:57:44|2.598
21:57:45|2.5973
21:57:46|2.597
21:57:47|2.597
21:57:48|2.5973
21:57:49|2.598
21:57:50|2.5972
21:57:51|2.5972
21:57:52|2.5972
21:57:53|2.5981
21:57:54|2.5978
21:57:55|2.5978
21:57:56|2.598
21:57:57|2.598
21:57:58|2.598
21:57:59|2.598
21:58:00|2.598
21:58:02|2.598
21:58:04|2.5981
21:58:04|2.5981
21:58:05|2.6
21:58:07|2.5982
21:58:09|2.6
21:58:09|2.6
21:58:11|2.5999
21:58:12|2.5999
21:58:14|2.5999
21:58:14|2.5999
21:58:15|2.6
21:58:16|2.6
21:58:17|2.6
21:58:18|2.6
21:58:19|2.5985
21:58:20|2.5985
21:58:22|2.5985
21:58:22|2.5985
21:58:24|2.6
21:58:24|2.6
21:58:25|2.6008
21:58:26|2.6013
21:58:27|2.6025
21:58:28|2.6034
21:58:29|2.5999
21:58:30|2.5977
21:58:31|2.6
21:58:32|2.6008
21:58:33|2.5995
21:58:34|2.6
21:58:35|2.6001
21:58:36|2.6001
21:58:37|2.5996
21:58:38|2.5995
21:58:39|2.6007
21:58:40|2.5964
21:58:41|2.596
21:58:42|2.5974
21:58:43|2.5967
21:58:44|2.5963
21:58:45|2.5948
21:58:46|2.5948
21:58:48|2.594
21:58:48|2.5929
21:58:49|2.5943
21:58:50|2.5943
21:58:51|2.5924
21:58:52|2.5936
21:58:53|2.5936
21:58:54|2.5946
21:58:55|2.5951
21:58:56|2.5944
21:58:57|2.5935
21:58:58|2.595
21:58:59|2.5952
21:59:00|2.5952
21:59:01|2.5974
21:59:03|2.5974
21:59:05|2.5981
21:59:05|2.5981
21:59:06|2.5981
21:59:08|2.5977
21:59:09|2.5972
21:59:10|2.5954
21:59:11|2.5974
21:59:12|2.5975
21:59:14|2.6
21:59:15|2.6013
21:59:16|2.6
21:59:17|2.6
21:59:18|2.6013
21:59:19|2.6014
21:59:20|2.6007
21:59:21|2.6022
21:59:22|2.6021
21:59:22|2.6033
21:59:24|2.6033
21:59:25|2.6034
21:59:25|2.6027
21:59:26|2.6024
21:59:27|2.6024
21:59:29|2.6035
21:59:30|2.6035
21:59:31|2.6035
21:59:32|2.6035
21:59:33|2.6035
21:59:34|2.6022
21:59:35|2.6004
21:59:36|2.6
21:59:37|2.6017
21:59:37|2.6031
21:59:38|2.6022
21:59:40|2.6036
21:59:41|2.6036
21:59:41|2.6015
21:59:42|2.6013
21:59:44|2.6013
21:59:44|2.603
21:59:45|2.6031
21:59:47|2.6034
21:59:47|2.6034
21:59:48|2.6043
21:59:50|2.6045
21:59:50|2.601
21:59:51|2.5991
21:59:53|2.599
21:59:54|2.5968
21:59:55|2.5968
21:59:56|2.5968
21:59:57|2.5964
21:59:58|2.5964
21:59:59|2.5978
22:00:00|2.5978
22:00:01|2.5978
22:00:02|2.5978
22:00:04|2.6003
22:00:05|2.6005
22:00:06|2.601
22:00:08|2.6028
22:00:08|2.603
22:00:09|2.6008
22:00:10|2.6025
22:00:12|2.6018
22:00:13|2.6021
22:00:13|2.6005
22:00:15|2.6008
22:00:16|2.6024
22:00:17|2.6024
22:00:17|2.5988
22:00:19|2.5982
22:00:20|2.5982
22:00:21|2.598
22:00:22|2.5984
22:00:23|2.5984
22:00:24|2.5963
22:00:25|2.5963
22:00:26|2.5959
22:00:27|2.5969
22:00:28|2.5969
22:00:29|2.5981
22:00:30|2.5981
22:00:31|2.5981
22:00:32|2.5981
22:00:33|2.5979
22:00:34|2.5979
22:00:35|2.5989
22:00:36|2.5992
22:00:37|2.5998
22:00:38|2.5989
22:00:39|2.5979
22:00:40|2.5979
22:00:41|2.5979
22:00:42|2.5982
22:00:43|2.5982
22:00:44|2.5996
22:00:45|2.5996
22:00:46|2.5992
22:00:47|2.5982
22:00:48|2.5982
22:00:49|2.5992
22:00:50|2.5992
22:00:51|2.5992
22:00:52|2.5992
22:00:53|2.5992
22:00:54|2.5992
22:00:55|2.5992
22:00:56|2.5992
22:00:57|2.5992
22:00:58|2.5992
22:00:59|2.5998
22:01:00|2.5979
22:01:01|2.5979
22:01:02|2.5979
22:01:03|2.5979
22:01:04|2.5999
22:01:05|2.5999
22:01:06|2.5982
22:01:08|2.5982
22:01:09|2.5982
22:01:10|2.5982
22:01:12|2.5979
22:01:13|2.5979
22:01:15|2.5986
22:01:16|2.5986
22:01:17|2.5986
22:01:18|2.5986
22:01:19|2.5986
22:01:20|2.6
22:01:22|2.6
22:01:23|2.5985
22:01:24|2.5985
22:01:24|2.5985
22:01:26|2.5985
22:01:27|2.5985
22:01:28|2.6
22:01:29|2.6021
22:01:30|2.6021
22:01:32|2.6021
22:01:33|2.6024
22:01:33|2.6024
22:01:35|2.601
22:01:36|2.601
22:01:37|2.6024
22:01:37|2.6029
22:01:38|2.6029
22:01:39|2.6029
22:01:40|2.6029
22:01:41|2.6034
22:01:42|2.6034
22:01:43|2.6029
22:01:44|2.6029
22:01:45|2.604
22:01:46|2.604
22:01:48|2.604
22:01:48|2.6045
22:01:49|2.6045
22:01:51|2.6047
22:01:52|2.6052
22:01:53|2.6052
22:01:54|2.6041
22:01:54|2.6042
22:01:56|2.604
22:01:56|2.6052
22:01:57|2.6058
22:01:58|2.6056
22:01:59|2.6042
22:02:00|2.6042
22:02:02|2.6042
22:02:02|2.6042
22:02:04|2.6029
22:02:05|2.6034
22:02:06|2.6024
22:02:07|2.6024
22:02:09|2.6023
22:02:10|2.6011
22:02:11|2.6009
22:02:13|2.6001
22:02:13|2.6012
22:02:15|2.6011
22:02:16|2.5971
22:02:18|2.5975
22:02:18|2.5995
22:02:19|2.6
22:02:21|2.5983
22:02:22|2.6
22:02:23|2.6
22:02:24|2.6008
22:02:25|2.6008
22:02:26|2.6008
22:02:27|2.6001
22:02:28|2.6005
22:02:29|2.6005
22:02:30|2.6005
22:02:31|2.6005
22:02:32|2.5981
22:02:33|2.5981
22:02:34|2.5976
22:02:35|2.5976
22:02:36|2.5976
22:02:37|2.5976
22:02:38|2.5976
22:02:39|2.5993
22:02:40|2.5993
22:02:41|2.5993
22:02:42|2.5993
22:02:43|2.5987
22:02:44|2.5987
22:02:45|2.5987
22:02:46|2.5987
22:02:47|2.599
22:02:48|2.5958
22:02:49|2.5958
22:02:50|2.5958
22:02:51|2.6004
22:02:52|2.598
22:02:53|2.5985
22:02:54|2.5985
22:02:55|2.5992
22:02:56|2.5992
22:02:57|2.5992
22:02:58|2.5994
22:02:59|2.5994
22:03:01|2.5999
22:03:01|2.6005
22:03:03|2.6005
22:03:04|2.6005
22:03:05|2.6005
22:03:07|2.6
22:03:07|2.6
22:03:09|2.5984
22:03:10|2.5984
22:03:11|2.5984
22:03:12|2.5999
22:03:13|2.6
22:03:14|2.6
22:03:16|2.592
22:03:16|2.5931
22:03:17|2.5926
22:03:19|2.5915
22:03:20|2.592
22:03:21|2.5918
22:03:22|2.5918
22:03:23|2.5908
22:03:25|2.5895
22:03:26|2.5896
22:03:26|2.5896
22:03:27|2.5896
22:03:29|2.5898
22:03:30|2.5898
22:03:30|2.5898
22:03:31|2.5898
22:03:33|2.5898
22:03:34|2.5896
22:03:35|2.5907
22:03:36|2.5903
22:03:37|2.5905
22:03:38|2.5905
22:03:39|2.5905
22:03:39|2.5915
22:03:41|2.5906
22:03:41|2.5918
22:03:43|2.5918
22:03:43|2.5918
22:03:44|2.5918
22:03:45|2.5907
22:03:47|2.5871
22:03:47|2.5871
22:03:48|2.587
22:03:50|2.5867
22:03:50|2.5853
22:03:52|2.5849
22:03:52|2.5848
22:03:54|2.5844
22:03:54|2.5844
22:03:55|2.5853
22:03:56|2.5853
22:03:57|2.5863
22:03:59|2.5886
22:03:59|2.5886
22:04:01|2.5886
22:04:02|2.5878
22:04:03|2.5878
22:04:04|2.5878
22:04:06|2.5886
22:04:06|2.5886
22:04:08|2.5901
22:04:09|2.5896
22:04:10|2.5896
22:04:11|2.5896
22:04:12|2.5907
22:04:13|2.5908
22:04:15|2.5899
22:04:16|2.5899
22:04:18|2.5887
22:04:18|2.5887
22:04:19|2.5874
22:04:20|2.5874
22:04:21|2.5879
22:04:22|2.5877
22:04:23|2.5896
22:04:25|2.5877
22:04:25|2.5911
22:04:26|2.5911
22:04:27|2.5911
22:04:28|2.5911
22:04:29|2.591
22:04:30|2.5911
22:04:32|2.5907
22:04:32|2.5895
22:04:33|2.5908
22:04:34|2.5908
22:04:35|2.5899
22:04:36|2.5899
22:04:37|2.5899
22:04:38|2.5899
22:04:39|2.5899
22:04:40|2.5912
22:04:41|2.5912
22:04:42|2.5904
22:04:43|2.5904
22:04:44|2.5923
22:04:45|2.5923
22:04:46|2.5923
22:04:47|2.5923
22:04:48|2.5923
22:04:49|2.5935
22:04:50|2.5936
22:04:51|2.5935
22:04:52|2.5917
22:04:53|2.5927
22:04:54|2.5912
22:04:55|2.5914
22:04:57|2.5935
22:04:58|2.5936
22:04:59|2.5936
22:05:00|2.594
22:05:01|2.5952
22:05:02|2.5951
22:05:04|2.5972
22:05:04|2.5967
22:05:06|2.5976
22:05:06|2.5976
22:05:07|2.5969
22:05:09|2.5969
22:05:10|2.5969
22:05:12|2.5969
22:05:12|2.5969
22:05:14|2.5966
22:05:15|2.5979
22:05:16|2.5973
22:05:17|2.5951
22:05:18|2.595
22:05:19|2.5946
22:05:20|2.5946
22:05:21|2.5932
22:05:23|2.5928
22:05:24|2.5928
22:05:25|2.5911
22:05:26|2.5911
22:05:27|2.5911
22:05:28|2.5912
22:05:29|2.5912
22:05:30|2.5911
22:05:31|2.5904
22:05:32|2.5888
22:05:33|2.5895
22:05:34|2.5911
22:05:35|2.589
22:05:36|2.589
22:05:37|2.589
22:05:38|2.589
22:05:39|2.589
22:05:40|2.589
22:05:41|2.589
22:05:42|2.5912
22:05:43|2.5912
22:05:44|2.5912
22:05:45|2.5912
22:05:46|2.5909
22:05:47|2.5909
22:05:48|2.5909
22:05:49|2.5909
22:05:50|2.5909
22:05:51|2.5904
22:05:52|2.5902
22:05:53|2.5899
22:05:55|2.5897
22:05:55|2.5892
22:05:56|2.5902
22:05:58|2.5902
22:05:58|2.5902
22:06:00|2.5902
22:06:01|2.5902
22:06:01|2.5889
22:06:02|2.5889
22:06:04|2.5907
22:06:05|2.5909
22:06:06|2.5909
22:06:07|2.5909
22:06:08|2.5909
22:06:10|2.5904
22:06:11|2.5904
22:06:12|2.5912
22:06:13|2.5912
22:06:14|2.5912
22:06:15|2.5912
22:06:16|2.5912
22:06:17|2.5904
22:06:18|2.5904
22:06:19|2.5924
22:06:20|2.5893
22:06:22|2.5893
22:06:22|2.5893
22:06:23|2.5913
22:06:25|2.5915
22:06:25|2.5914
22:06:26|2.5929
22:06:27|2.5929
22:06:28|2.5941
22:06:29|2.5943
22:06:30|2.5941
22:06:31|2.5941
22:06:33|2.5891
22:06:34|2.5909
22:06:35|2.5909
22:06:36|2.5891
22:06:37|2.5891
22:06:38|2.5902
22:06:39|2.5893
22:06:40|2.5893
22:06:41|2.59
22:06:42|2.5896
22:06:43|2.5908
22:06:44|2.5908
22:06:45|2.5901
22:06:46|2.5908
22:06:47|2.5908
22:06:48|2.5908
22:06:49|2.591
22:06:50|2.5924
22:06:51|2.5924
22:06:52|2.5924
22:06:53|2.5924
22:06:54|2.5924
22:06:55|2.5939
22:06:56|2.5943
22:06:57|2.593
22:06:58|2.593
22:06:59|2.593
22:07:01|2.593
22:07:01|2.593
22:07:02|2.593
22:07:03|2.593
22:07:05|2.5961
22:07:07|2.595
22:07:08|2.5938
22:07:09|2.5938
22:07:10|2.5938
22:07:11|2.5938
22:07:12|2.5938
22:07:13|2.5938
22:07:14|2.5938
22:07:15|2.5952
22:07:16|2.5952
22:07:17|2.5952
22:07:18|2.5943
22:07:20|2.5961
22:07:21|2.5961
22:07:22|2.5959
22:07:23|2.5961
22:07:25|2.5966
22:07:26|2.5964
22:07:27|2.5944
22:07:28|2.5944
22:07:29|2.5939
22:07:30|2.593
22:07:31|2.593
22:07:32|2.5924
22:07:33|2.5936
22:07:34|2.5944
22:07:35|2.5955
22:07:36|2.596
22:07:37|2.5958
22:07:38|2.5975
22:07:39|2.5975
22:07:40|2.5989
22:07:41|2.5976
22:07:43|2.5983
22:07:43|2.5983
22:07:45|2.5987
22:07:45|2.5982
22:07:47|2.5987
22:07:47|2.5987
22:07:48|2.5987
22:07:50|2.5986
22:07:51|2.5986
22:07:52|2.5986
22:07:52|2.5972
22:07:54|2.5975
22:07:56|2.5959
22:07:56|2.5973
22:07:57|2.5979
22:07:58|2.5979
22:07:59|2.5981
22:08:00|2.5981
22:08:01|2.5981
22:08:02|2.5978
22:08:03|2.5977
22:08:04|2.5978
22:08:06|2.5978
22:08:07|2.5973
22:08:08|2.5973
22:08:10|2.5991
22:08:11|2.5982
22:08:13|2.5982
22:08:14|2.5984
22:08:15|2.5986
22:08:16|2.5986
22:08:17|2.5986
22:08:19|2.5972
22:08:20|2.5985
22:08:21|2.599
22:08:22|2.5998
22:08:23|2.5998
22:08:24|2.5998
22:08:25|2.5986
22:08:26|2.5989
22:08:27|2.599
22:08:28|2.599
22:08:29|2.599
22:08:30|2.599
22:08:31|2.5989
22:08:32|2.5992
22:08:33|2.5998
22:08:34|2.5998
22:08:35|2.5998
22:08:36|2.6029
22:08:37|2.6026
22:08:38|2.6018
22:08:39|2.6009
22:08:40|2.6008
22:08:41|2.6003
22:08:42|2.602
22:08:43|2.602
22:08:44|2.6027
22:08:45|2.602
22:08:46|2.602
22:08:47|2.6032
22:08:48|2.603
22:08:49|2.6005
22:08:50|2.6006
22:08:52|2.6027
22:08:52|2.6012
22:08:53|2.6012
22:08:54|2.6026
22:08:55|2.6026
22:08:56|2.6027
22:08:57|2.6026
22:08:58|2.6019
22:08:59|2.6019
22:09:00|2.6019
22:09:01|2.6019
22:09:03|2.6021
22:09:03|2.6021
22:09:04|2.6027
22:09:05|2.6019
22:09:07|2.6019
22:09:09|2.6027
22:09:09|2.6019
22:09:10|2.6016
22:09:12|2.6016
22:09:13|2.6021
22:09:13|2.6021
22:09:15|2.6021
22:09:16|2.6021
22:09:17|2.6004
22:09:18|2.6004
22:09:19|2.6008
22:09:20|2.6021
22:09:21|2.6021
22:09:23|2.602
22:09:24|2.6019
22:09:24|2.6019
22:09:26|2.6013
22:09:26|2.6024
22:09:28|2.6025
22:09:28|2.6025
22:09:29|2.6
22:09:30|2.5996
22:09:31|2.5995
22:09:32|2.5986
22:09:34|2.5991
22:09:35|2.5973
22:09:35|2.5974
22:09:37|2.5956
22:09:38|2.5956
22:09:39|2.5949
22:09:40|2.5959
22:09:41|2.5944
22:09:42|2.5944
22:09:43|2.5943
22:09:44|2.5943
22:09:45|2.5955
22:09:46|2.5947
22:09:47|2.5951
22:09:48|2.5951
22:09:49|2.5966
22:09:50|2.5966
22:09:51|2.5977
22:09:52|2.5977
22:09:53|2.5977
22:09:54|2.5975
22:09:55|2.5975
22:09:57|2.5981
22:09:57|2.5981
22:09:58|2.5981
22:09:59|2.5977
22:10:00|2.5977
22:10:01|2.5978
22:10:03|2.5978
22:10:03|2.5977
22:10:04|2.5984
22:10:06|2.599
22:10:07|2.5965
22:10:07|2.5978
22:10:09|2.5971
22:10:10|2.5971
22:10:11|2.5971
22:10:12|2.5971
22:10:13|2.5959
22:10:14|2.5974
22:10:16|2.5974
22:10:16|2.5957
22:10:17|2.5957
22:10:18|2.5959
22:10:19|2.5956
22:10:21|2.5956
22:10:22|2.5958
22:10:22|2.593
22:10:23|2.5923
22:10:24|2.5919
22:10:25|2.5919
22:10:26|2.5919
22:10:27|2.5918
22:10:28|2.5918
22:10:29|2.593
22:10:30|2.5912
22:10:31|2.5914
22:10:32|2.5914
22:10:33|2.592
22:10:34|2.5909
22:10:35|2.5907
22:10:36|2.5907
22:10:37|2.5908
22:10:38|2.5908
22:10:39|2.591
22:10:41|2.593
22:10:41|2.5917
22:10:42|2.5914
22:10:43|2.5914
22:10:44|2.5914
22:10:45|2.5935
22:10:46|2.5935
22:10:47|2.5918
22:10:48|2.5938
22:10:49|2.5918
22:10:50|2.5918
22:10:51|2.5918
22:10:52|2.5918
22:10:53|2.5918
22:10:54|2.5928
22:10:55|2.5918
22:10:56|2.5918
22:10:57|2.5918
22:10:58|2.5918
22:10:59|2.5918
22:11:00|2.5918
22:11:01|2.5918
22:11:02|2.5918
22:11:03|2.5918
22:11:04|2.5924
22:11:06|2.5939
22:11:06|2.5939
22:11:07|2.5935
22:11:09|2.5916
22:11:10|2.5916
22:11:12|2.5927
22:11:13|2.5927
22:11:14|2.5927
22:11:16|2.5918
22:11:16|2.5918
22:11:18|2.593
22:11:19|2.5949
22:11:20|2.5931
22:11:22|2.5932
22:11:23|2.5932
22:11:23|2.5932
22:11:25|2.5932
22:11:26|2.5944
22:11:27|2.5928
22:11:28|2.5928
22:11:29|2.5928
22:11:30|2.5927
22:11:31|2.5928
22:11:32|2.5928
22:11:33|2.5928
22:11:34|2.5928
22:11:36|2.5937
22:11:36|2.5937
22:11:37|2.5937
22:11:38|2.5937
22:11:39|2.5937
22:11:40|2.5937
22:11:41|2.5937
22:11:42|2.5937
22:11:43|2.5937
22:11:44|2.5937
22:11:45|2.5934
22:11:46|2.5934
22:11:47|2.5913
22:11:48|2.5913
22:11:49|2.5913
22:11:50|2.5913
22:11:51|2.5924
22:11:52|2.5916
22:11:54|2.5928
22:11:54|2.5928
22:11:55|2.5917
22:11:56|2.5917
22:11:57|2.5909
22:11:58|2.591
22:11:59|2.5907
22:12:00|2.5907
22:12:01|2.593
22:12:02|2.593
22:12:04|2.593
22:12:04|2.5917
22:12:06|2.5917
22:12:06|2.5917
22:12:07|2.5917
22:12:09|2.5917
22:12:10|2.5928
22:12:11|2.5928
22:12:12|2.5922
22:12:13|2.5923
22:12:15|2.5923
22:12:16|2.5924
22:12:17|2.5924
22:12:18|2.5924
22:12:20|2.5924
22:12:21|2.5924
22:12:22|2.5924
22:12:22|2.5919
22:12:24|2.5919
22:12:26|2.5918
22:12:26|2.5918
22:12:27|2.5918
22:12:29|2.5918
22:12:30|2.5918
22:12:30|2.592
22:12:31|2.592
22:12:32|2.592
22:12:33|2.592
22:12:34|2.5921
22:12:35|2.5921
22:12:37|2.591
22:12:38|2.591
22:12:39|2.592
22:12:39|2.592
22:12:40|2.5878
22:12:41|2.5889
22:12:43|2.5889
22:12:43|2.5889
22:12:44|2.5889
22:12:45|2.5883
22:12:46|2.5892
22:12:48|2.5892
22:12:48|2.5893
22:12:49|2.5893
22:12:50|2.5893
22:12:51|2.5888
22:12:53|2.5888
22:12:54|2.5892
22:12:55|2.588
22:12:55|2.5881
22:12:56|2.5882
22:12:57|2.5882
22:12:58|2.5882
22:13:00|2.5882
22:13:00|2.5882
22:13:01|2.5882
22:13:02|2.5882
22:13:03|2.5882
22:13:04|2.5888
22:13:06|2.5888
22:13:06|2.5888
22:13:07|2.5888
22:13:08|2.5888
22:13:10|2.5877
22:13:10|2.5877
22:13:12|2.5887
22:13:14|2.5891
22:13:14|2.5891
22:13:16|2.5891
22:13:18|2.5891
22:13:19|2.5888
22:13:20|2.5888
22:13:21|2.5882
22:13:22|2.5882
22:13:23|2.5882
22:13:24|2.5882
22:13:25|2.5883
22:13:26|2.5883
22:13:27|2.5882
22:13:29|2.5882
22:13:30|2.5888
22:13:31|2.5888
22:13:31|2.5888
22:13:33|2.5888
22:13:34|2.5888
22:13:35|2.5888
22:13:36|2.5881
22:13:37|2.5881
22:13:38|2.5881
22:13:39|2.5881
22:13:40|2.5881
22:13:40|2.5891
22:13:42|2.5892
22:13:44|2.5892
22:13:44|2.5892
22:13:45|2.5892
22:13:46|2.5893
22:13:48|2.5893
22:13:48|2.5893
22:13:50|2.5872
22:13:51|2.5872
22:13:52|2.5877
22:13:53|2.588
22:13:54|2.589
22:13:55|2.589
22:13:56|2.589
22:13:57|2.589
22:13:58|2.59
22:13:59|2.5881
22:14:00|2.5881
22:14:00|2.5887
22:14:01|2.5887
22:14:03|2.5887
22:14:04|2.5885
22:14:05|2.588
22:14:06|2.5897
22:14:08|2.5889
22:14:08|2.5889
22:14:09|2.5884
22:14:10|2.588
22:14:12|2.5882
22:14:14|2.5882
22:14:15|2.5893
22:14:17|2.5885
22:14:17|2.5885
22:14:19|2.5885
22:14:20|2.588
22:14:22|2.588
22:14:23|2.588
22:14:24|2.588
22:14:25|2.5881
22:14:25|2.5881
22:14:27|2.5881
22:14:28|2.588
22:14:29|2.5871
22:14:30|2.5875
22:14:31|2.5863
22:14:31|2.5855
22:14:34|2.5857
22:14:34|2.5848
22:14:35|2.585
22:14:36|2.5861
22:14:37|2.5861
22:14:38|2.5843
22:14:39|2.5849
22:14:40|2.5844
22:14:41|2.5844
22:14:42|2.5841
22:14:43|2.5855
22:14:44|2.5855
22:14:45|2.5833
22:14:47|2.5833
22:14:47|2.5833
22:14:48|2.585
22:14:49|2.5844
22:14:50|2.5857
22:14:51|2.5857
22:14:52|2.5863
22:14:53|2.5847
22:14:54|2.5846
22:14:55|2.5846
22:14:56|2.5846
22:14:57|2.585
22:14:58|2.5862
22:14:59|2.5859
22:15:00|2.5859
22:15:01|2.5856
22:15:02|2.5866
22:15:03|2.5866
22:15:04|2.585
22:15:05|2.585
22:15:06|2.585
22:15:07|2.585
22:15:08|2.585
22:15:09|2.5849
22:15:10|2.5849
22:15:11|2.5849
22:15:12|2.5849
22:15:14|2.585
22:15:16|2.585
22:15:17|2.584
22:15:18|2.5844
22:15:20|2.5844
22:15:20|2.5844
22:15:22|2.5844
22:15:23|2.5844
22:15:24|2.5846
22:15:25|2.5846
22:15:26|2.5846
22:15:27|2.5846
22:15:28|2.5846
22:15:29|2.5846
22:15:30|2.5846
22:15:31|2.5846
22:15:32|2.5846
22:15:33|2.5846
22:15:34|2.5846
22:15:35|2.5845
22:15:36|2.5845
22:15:37|2.5814
22:15:38|2.5825
22:15:39|2.5806
22:15:41|2.5807
22:15:42|2.5805
22:15:43|2.5803
22:15:43|2.5803
22:15:44|2.5803
22:15:46|2.58
22:15:46|2.5803
22:15:47|2.5803
22:15:49|2.5803
22:15:50|2.5803
22:15:51|2.5798
22:15:52|2.5798
22:15:53|2.58
22:15:54|2.5799
22:15:55|2.5786
22:15:56|2.5799
22:15:57|2.5797
22:15:58|2.5795
22:15:59|2.5793
22:16:00|2.579
22:16:01|2.5777
22:16:02|2.5794
22:16:03|2.5798
22:16:04|2.5797
22:16:05|2.578
22:16:06|2.5797
22:16:07|2.5797
22:16:08|2.5797
22:16:09|2.5797
22:16:10|2.5797
22:16:11|2.5782
22:16:12|2.5782
22:16:14|2.5782
22:16:14|2.5782
22:16:16|2.5778
22:16:17|2.5778
22:16:18|2.5778
22:16:19|2.5778
22:16:20|2.5778
22:16:21|2.5783
22:16:22|2.5783
22:16:23|2.5783
22:16:24|2.5783
22:16:25|2.5783
22:16:26|2.5783
22:16:27|2.5776
22:16:28|2.5768
22:16:29|2.5768
22:16:30|2.5768
22:16:31|2.5768
22:16:32|2.5768
22:16:33|2.5777
22:16:34|2.5767
22:16:35|2.5767
22:16:36|2.5766
22:16:37|2.5767
22:16:38|2.5767
22:16:39|2.5767
22:16:40|2.5762
22:16:41|2.5766
22:16:42|2.5766
22:16:43|2.5756
22:16:44|2.5756
22:16:46|2.5756
22:16:47|2.5756
22:16:47|2.5753
22:16:49|2.575
22:16:50|2.575
22:16:51|2.5756
22:16:51|2.5756
22:16:53|2.5746
22:16:53|2.5741
22:16:54|2.5754
22:16:55|2.5757
22:16:57|2.5757
22:16:58|2.5738
22:16:58|2.5739
22:16:59|2.5749
22:17:00|2.5734
22:17:01|2.5748
22:17:03|2.5748
22:17:04|2.5751
22:17:05|2.5751
22:17:05|2.5734
22:17:06|2.572
22:17:07|2.5747
22:17:08|2.5747
22:17:09|2.5745
22:17:11|2.573
22:17:12|2.5729
22:17:12|2.5729
22:17:14|2.5748
22:17:15|2.5748
22:17:17|2.5748
22:17:18|2.5748
22:17:19|2.5739
22:17:21|2.5748
22:17:21|2.5748
22:17:23|2.5757
22:17:24|2.5758
22:17:25|2.5771
22:17:26|2.5771
22:17:27|2.5771
22:17:28|2.5776
22:17:29|2.5775
22:17:30|2.5765
22:17:31|2.575
22:17:32|2.5734
22:17:33|2.5751
22:17:34|2.5751
22:17:36|2.5745
22:17:36|2.5732
22:17:37|2.5732
22:17:39|2.5745
22:17:40|2.5745
22:17:40|2.5745
22:17:41|2.5732
22:17:42|2.5748
22:17:43|2.5753
22:17:44|2.5732
22:17:45|2.5732
22:17:46|2.5732
22:17:47|2.5753
22:17:48|2.5753
22:17:49|2.5753
22:17:50|2.5754
22:17:51|2.5757
22:17:52|2.5758
22:17:53|2.5758
22:17:54|2.5758
22:17:55|2.5752
22:17:56|2.5752
22:17:58|2.575
22:17:59|2.575
22:18:00|2.5749
22:18:01|2.5749
22:18:03|2.5749
22:18:03|2.5746
22:18:04|2.575
22:18:05|2.5746
22:18:07|2.5758
22:18:08|2.5746
22:18:08|2.5746
22:18:09|2.5746
22:18:10|2.5746
22:18:11|2.5746
22:18:12|2.5745
22:18:13|2.5745
22:18:15|2.5745
22:18:16|2.5739
22:18:18|2.5735
22:18:19|2.5733
22:18:20|2.573
22:18:21|2.5726
22:18:22|2.5721
22:18:23|2.5723
22:18:24|2.5723
22:18:25|2.5717
22:18:26|2.5712
22:18:28|2.5715
22:18:29|2.5715
22:18:30|2.5715
22:18:30|2.5713
22:18:32|2.5713
22:18:32|2.5713
22:18:34|2.5713
22:18:35|2.5715
22:18:36|2.5715
22:18:37|2.5715
22:18:39|2.5718
22:18:40|2.5717
22:18:40|2.572
22:18:41|2.5735
22:18:43|2.5715
22:18:44|2.5715
22:18:45|2.5715
22:18:46|2.5748
22:18:48|2.574
22:18:48|2.574
22:18:49|2.5752
22:18:50|2.5752
22:18:51|2.5752
22:18:52|2.5741
22:18:53|2.5741
22:18:54|2.5741
22:18:55|2.5741
22:18:56|2.5741
22:18:58|2.5741
22:18:58|2.5741
22:18:59|2.5741
22:19:00|2.574
22:19:01|2.5738
22:19:02|2.5733
22:19:03|2.5733
22:19:04|2.5729
22:19:05|2.5745
22:19:06|2.5745
22:19:08|2.5745
22:19:09|2.5745
22:19:09|2.5735
22:19:10|2.5735
22:19:11|2.5735
22:19:13|2.5735
22:19:13|2.5735
22:19:14|2.5735
22:19:16|2.5731
22:19:18|2.5734
22:19:19|2.5735
22:19:21|2.5735
22:19:22|2.574
22:19:23|2.5758
22:19:23|2.5758
22:19:25|2.576
22:19:26|2.576
22:19:27|2.5746
22:19:27|2.5744
22:19:28|2.5744
22:19:30|2.5755
22:19:30|2.5756
22:19:32|2.5747
22:19:32|2.5747
22:19:34|2.5756
22:19:35|2.576
22:19:36|2.576
22:19:37|2.576
22:19:37|2.576
22:19:39|2.576
22:19:40|2.5752
22:19:41|2.5741
22:19:42|2.5741
22:19:43|2.5766
22:19:44|2.5766
22:19:45|2.5766
22:19:46|2.5766
22:19:46|2.5768
22:19:48|2.5769
22:19:48|2.5768
22:19:50|2.575
22:19:51|2.5782
22:19:52|2.5782
22:19:53|2.5787
22:19:54|2.5797
22:19:55|2.5781
22:19:56|2.5794
22:19:57|2.5794
22:19:58|2.5798
22:19:59|2.5798
22:20:00|2.5782
22:20:01|2.5779
22:20:02|2.5779
22:20:03|2.5779
22:20:04|2.5779
22:20:05|2.5774
22:20:07|2.579
22:20:08|2.579
22:20:09|2.5777
22:20:10|2.5763
22:20:11|2.5763
22:20:12|2.5774
22:20:13|2.5777
22:20:14|2.5759
22:20:15|2.5757
22:20:16|2.5757
22:20:18|2.5781
22:20:18|2.5782
22:20:20|2.5782
22:20:20|2.5793
22:20:22|2.5774
22:20:24|2.5774
22:20:25|2.5781
22:20:25|2.5781
22:20:27|2.5788
22:20:28|2.58
22:20:29|2.58
22:20:30|2.58
22:20:31|2.58
22:20:32|2.58
22:20:34|2.5801
22:20:35|2.5801
22:20:35|2.5802
22:20:36|2.5818
22:20:38|2.5818
22:20:39|2.5808
22:20:40|2.5808
22:20:41|2.5808
22:20:42|2.5822
22:20:43|2.5822
22:20:44|2.5822
22:20:45|2.5822
22:20:46|2.5822
22:20:47|2.5821
22:20:48|2.5821
22:20:49|2.5821
22:20:50|2.5827
22:20:51|2.5827
22:20:52|2.5827
22:20:53|2.5827
22:20:54|2.5827
22:20:55|2.5833
22:20:56|2.5833
22:20:57|2.5831
22:20:58|2.583
22:20:59|2.583
22:21:00|2.5831
22:21:01|2.5831
22:21:02|2.5825
22:21:03|2.5828
22:21:04|2.5815
22:21:05|2.5808
22:21:07|2.5787
22:21:07|2.5814
22:21:09|2.5814
22:21:10|2.582
22:21:11|2.5824
22:21:12|2.5824
22:21:13|2.5824
22:21:14|2.5827
22:21:14|2.5831
22:21:15|2.5831
22:21:17|2.5831
22:21:19|2.5824
22:21:19|2.583
22:21:21|2.5825
22:21:22|2.5825
22:21:22|2.5824
22:21:24|2.5829
22:21:25|2.5828
22:21:26|2.5825
22:21:27|2.5831
22:21:28|2.5831
22:21:29|2.5835
22:21:30|2.5838
22:21:31|2.5835
22:21:32|2.5835
22:21:33|2.5851
22:21:33|2.5857
22:21:35|2.5854
22:21:36|2.5849
22:21:37|2.5852
22:21:38|2.5858
22:21:38|2.5856
22:21:41|2.5862
22:21:41|2.5862
22:21:42|2.5873
22:21:43|2.5881
22:21:44|2.5884
22:21:45|2.5873
22:21:46|2.5884
22:21:47|2.5885
22:21:49|2.5885
22:21:49|2.5885
22:21:51|2.5904
22:21:51|2.5895
22:21:53|2.5895
22:21:53|2.59
22:21:54|2.59
22:21:55|2.59
22:21:56|2.59
22:21:57|2.59
22:21:58|2.59
22:22:00|2.59
22:22:00|2.59
22:22:01|2.59
22:22:02|2.5905
22:22:03|2.5908
22:22:04|2.59
22:22:05|2.5894
22:22:07|2.5889
22:22:08|2.5889
22:22:09|2.5881
22:22:10|2.5881
22:22:11|2.5889
22:22:12|2.5889
22:22:13|2.5912
22:22:14|2.5926
22:22:15|2.5923
22:22:16|2.5928
22:22:17|2.5925
22:22:18|2.5931
22:22:19|2.5943
22:22:21|2.5943
22:22:22|2.5933
22:22:24|2.5933
22:22:24|2.5941
22:22:25|2.5941
22:22:27|2.5952
22:22:28|2.5952
22:22:29|2.5917
22:22:30|2.5911
22:22:31|2.5915
22:22:32|2.5932
22:22:33|2.5932
22:22:34|2.5948
22:22:35|2.5948
22:22:36|2.5949
22:22:37|2.5938
22:22:38|2.5968
22:22:39|2.5951
22:22:40|2.5969
22:22:41|2.5958
22:22:42|2.5958
22:22:43|2.596
22:22:44|2.596
22:22:45|2.596
22:22:46|2.596
22:22:47|2.5956
22:22:49|2.5956
22:22:50|2.5956
22:22:50|2.5956
22:22:51|2.5956
22:22:52|2.596
22:22:53|2.596
22:22:54|2.5958
22:22:56|2.5958
22:22:57|2.5968
22:22:57|2.5953
22:22:59|2.5953
22:23:00|2.5953
22:23:01|2.5966
22:23:01|2.5966
22:23:03|2.5966
22:23:04|2.5966
22:23:05|2.5968
22:23:06|2.5968
22:23:07|2.5968
22:23:08|2.5967
22:23:09|2.5967
22:23:10|2.5968
22:23:11|2.5971
22:23:12|2.5973
22:23:13|2.5979
22:23:14|2.5989
22:23:15|2.5992
22:23:16|2.5987
22:23:17|2.5987
22:23:18|2.5987
22:23:19|2.5987
22:23:21|2.5993
22:23:22|2.6004
22:23:24|2.6003
22:23:25|2.6005
22:23:26|2.6025
22:23:27|2.6017
22:23:28|2.6017
22:23:29|2.6017
22:23:30|2.6017
22:23:31|2.6017
22:23:32|2.6017
22:23:33|2.6017
22:23:34|2.6017
22:23:35|2.6017
22:23:36|2.6014
22:23:38|2.6014
22:23:39|2.6018
22:23:40|2.6018
22:23:41|2.6017
22:23:42|2.6017
22:23:43|2.6007
22:23:44|2.6017
22:23:45|2.6017
22:23:46|2.6027
22:23:47|2.6027
22:23:48|2.6024
22:23:49|2.6009
22:23:50|2.6009
22:23:51|2.6015
22:23:52|2.6015
22:23:53|2.6015
22:23:54|2.6015
22:23:55|2.6019
22:23:56|2.6024
22:23:58|2.6024
22:23:58|2.6024
22:23:59|2.6024
22:24:00|2.6034
22:24:01|2.6029
22:24:02|2.6029
22:24:03|2.6029
22:24:04|2.6045
22:24:05|2.6034
22:24:07|2.6048
22:24:08|2.605
22:24:09|2.6039
22:24:09|2.6037
22:24:10|2.6039
22:24:11|2.6039
22:24:12|2.6044
22:24:13|2.6047
22:24:14|2.605
22:24:15|2.6061
22:24:16|2.6044
22:24:17|2.6046
22:24:18|2.6057
22:24:19|2.6057
22:24:20|2.6053
22:24:21|2.6058
22:24:22|2.6058
22:24:24|2.6059
22:24:25|2.6059
22:24:26|2.6059
22:24:27|2.6059
22:24:28|2.6059
22:24:29|2.6051
22:24:30|2.6053
22:24:31|2.604
22:24:33|2.6037
22:24:34|2.6037
22:24:35|2.6037
22:24:36|2.6037
22:24:37|2.6042
22:24:38|2.6058
22:24:38|2.6059
22:24:40|2.6059
22:24:40|2.6107
22:24:42|2.6087
22:24:43|2.6087
22:24:45|2.6087
22:24:45|2.6092
22:24:46|2.6089
22:24:47|2.6108
22:24:48|2.6111
22:24:49|2.6111
22:24:50|2.6131
22:24:51|2.6146
22:24:52|2.6146
22:24:53|2.614
22:24:54|2.6158
22:24:55|2.6167
22:24:56|2.616
22:24:57|2.6167
22:24:58|2.6164
22:24:59|2.6168
22:25:00|2.6176
22:25:01|2.6192
22:25:02|2.6193
22:25:04|2.6191
22:25:04|2.6215
22:25:05|2.6218
22:25:07|2.6211
22:25:07|2.6225
22:25:08|2.622
22:25:09|2.6232
22:25:10|2.6242
22:25:11|2.6224
22:25:12|2.6224
22:25:13|2.6235
22:25:14|2.6234
22:25:15|2.6213
22:25:16|2.6219
22:25:17|2.6227
22:25:18|2.6185
22:25:19|2.6192
22:25:21|2.6177
22:25:23|2.6169
22:25:24|2.6171
22:25:26|2.6154
22:25:27|2.6164
22:25:27|2.6157
22:25:29|2.6182
22:25:29|2.6164
22:25:30|2.618
22:25:32|2.618
22:25:33|2.6185
22:25:34|2.6177
22:25:35|2.6181
22:25:36|2.6181
22:25:36|2.6186
22:25:38|2.6186
22:25:39|2.6191
22:25:40|2.6191
22:25:41|2.6197
22:25:42|2.621
22:25:43|2.6196
22:25:44|2.6196
22:25:45|2.6203
22:25:47|2.6203
22:25:48|2.6213
22:25:48|2.6213
22:25:49|2.6222
22:25:50|2.6224
22:25:52|2.6215
22:25:53|2.6222
22:25:54|2.6215
22:25:55|2.6218
22:25:56|2.6218
22:25:57|2.6205
22:25:58|2.6219
22:25:59|2.6219
22:26:00|2.6266
22:26:01|2.627
22:26:02|2.6271
22:26:03|2.6271
22:26:04|2.6258
22:26:05|2.6262
22:26:06|2.6262
22:26:07|2.6262
22:26:08|2.6283
22:26:09|2.6286
22:26:11|2.6265
22:26:12|2.628
22:26:12|2.627
22:26:13|2.6271
22:26:15|2.6274
22:26:15|2.628
22:26:17|2.6286
22:26:17|2.6287
22:26:18|2.6287
22:26:20|2.6283
22:26:20|2.629
22:26:22|2.63
22:26:24|2.6288
22:26:25|2.6285
22:26:27|2.631
22:26:28|2.6321
22:26:29|2.6321
22:26:30|2.6342
22:26:31|2.6343
22:26:32|2.6355
22:26:33|2.6322
22:26:34|2.6325
22:26:35|2.6339
22:26:36|2.6349
22:26:37|2.6339
22:26:38|2.6341
22:26:39|2.6334
22:26:40|2.6338
22:26:42|2.6334
22:26:43|2.6322
22:26:44|2.6333
22:26:45|2.6323
22:26:46|2.6341
22:26:47|2.6341
22:26:48|2.6333
22:26:49|2.6333
22:26:50|2.6331
22:26:52|2.6319
22:26:52|2.633
22:26:53|2.6358
22:26:54|2.6361
22:26:55|2.6361
22:26:56|2.6361
22:26:57|2.6371
22:26:59|2.6371
22:27:00|2.637
22:27:01|2.637
22:27:02|2.6364
22:27:03|2.6361
22:27:04|2.6368
22:27:05|2.6368
22:27:06|2.6352
22:27:08|2.6331
22:27:09|2.6341
22:27:10|2.6324
22:27:11|2.6342
22:27:12|2.6348
22:27:13|2.6333
22:27:14|2.6333
22:27:15|2.6346
22:27:16|2.6353
22:27:17|2.6344
22:27:17|2.6343
22:27:19|2.6344
22:27:20|2.6344
22:27:21|2.6344
22:27:22|2.634
22:27:23|2.6345
22:27:24|2.6336
22:27:26|2.634
22:27:27|2.6316
22:27:28|2.6333
22:27:30|2.633
22:27:31|2.6317
22:27:31|2.6319
22:27:33|2.6319
22:27:34|2.6316
22:27:34|2.6316
22:27:36|2.6322
22:27:37|2.6322
22:27:38|2.6322
22:27:39|2.6315
22:27:40|2.6322
22:27:41|2.6313
22:27:42|2.631
22:27:43|2.631
22:27:44|2.6305
22:27:45|2.6309
22:27:46|2.6301
22:27:47|2.6301
22:27:48|2.6286
22:27:49|2.6302
22:27:50|2.6302
22:27:51|2.6284
22:27:52|2.6282
22:27:53|2.6282
22:27:54|2.6274
22:27:55|2.6277
22:27:56|2.6278
22:27:57|2.6297
22:27:58|2.6276
22:27:59|2.6278
22:28:00|2.6285
22:28:01|2.6292
22:28:02|2.6293
22:28:03|2.6293
22:28:04|2.6293
22:28:05|2.6293
22:28:06|2.6296
22:28:08|2.63
22:28:09|2.6299
22:28:09|2.6299
22:28:10|2.628
22:28:11|2.628
22:28:12|2.6293
22:28:13|2.6292
22:28:14|2.6291
22:28:15|2.6279
22:28:16|2.6248
22:28:17|2.6239
22:28:18|2.624
22:28:19|2.6245
22:28:21|2.6244
22:28:21|2.6244
22:28:23|2.6227
22:28:24|2.6214
22:28:26|2.6232
22:28:27|2.6215
22:28:28|2.6231
22:28:29|2.6222
22:28:30|2.6211
22:28:31|2.6232
22:28:32|2.6232
22:28:33|2.6231
22:28:34|2.6243
22:28:35|2.6242
22:28:36|2.6231
22:28:37|2.6231
22:28:39|2.6219
22:28:40|2.6226
22:28:41|2.623
22:28:42|2.6232
22:28:43|2.6232
22:28:43|2.6243
22:28:44|2.6232
22:28:46|2.6232
22:28:47|2.6232
22:28:48|2.6234
22:28:49|2.6234
22:28:50|2.6213
22:28:52|2.6209
22:28:52|2.619
22:28:53|2.6178
22:28:54|2.6175
22:28:56|2.6168
22:28:57|2.6164
22:28:57|2.6152
22:28:59|2.6151
22:29:00|2.615
22:29:01|2.615
22:29:02|2.6145
22:29:03|2.6145
22:29:03|2.6128
22:29:05|2.6134
22:29:06|2.615
22:29:07|2.614
22:29:08|2.6143
22:29:09|2.6143
22:29:10|2.6133
22:29:12|2.6143
22:29:13|2.6116
22:29:13|2.6139
22:29:14|2.6142
22:29:16|2.6143
22:29:17|2.6131
22:29:17|2.6103
22:29:18|2.6133
22:29:20|2.6121
22:29:21|2.6098
22:29:22|2.6091
22:29:23|2.6088
22:29:25|2.6098
22:29:26|2.6099
22:29:28|2.609
22:29:29|2.609
22:29:29|2.6099
22:29:31|2.6102
22:29:32|2.6102
22:29:33|2.6115
22:29:34|2.6116
22:29:35|2.6105
22:29:36|2.6097
22:29:37|2.6097
22:29:38|2.6109
22:29:40|2.6116
22:29:41|2.6116
22:29:41|2.6116
22:29:43|2.6116
22:29:44|2.6115
22:29:45|2.6115
22:29:46|2.6115
22:29:46|2.6114
22:29:47|2.6114
22:29:49|2.6099
22:29:50|2.6102
22:29:50|2.6102
22:29:52|2.6107
22:29:53|2.6107
22:29:54|2.6107
22:29:55|2.6114
22:29:56|2.61
22:29:57|2.6093
22:29:58|2.6097
22:29:59|2.6061
22:30:00|2.6046
22:30:01|2.6046
22:30:02|2.6032
22:30:02|2.6042
22:30:04|2.6042
22:30:05|2.6042
22:30:06|2.6036
22:30:07|2.6034
22:30:08|2.6046
22:30:09|2.6061
22:30:10|2.6061
22:30:11|2.607
22:30:12|2.607
22:30:13|2.6075
22:30:14|2.6075
22:30:15|2.6075
22:30:16|2.6094
22:30:16|2.61
22:30:18|2.6103
22:30:19|2.6101
22:30:19|2.6102
22:30:21|2.6102
22:30:21|2.6102
22:30:23|2.6102
22:30:24|2.6102
22:30:24|2.6121
22:30:26|2.6103
22:30:27|2.6101
22:30:28|2.6101
22:30:30|2.6106
22:30:31|2.613
22:30:33|2.6123
22:30:33|2.6139
22:30:34|2.6139
22:30:35|2.6139
22:30:36|2.6135
22:30:37|2.6135
22:30:39|2.6135
22:30:40|2.6135
22:30:40|2.6129
22:30:43|2.6138
22:30:43|2.6138
22:30:44|2.6138
22:30:45|2.6142
22:30:46|2.615
22:30:48|2.6129
22:30:48|2.6129
22:30:49|2.6138
22:30:50|2.6126
22:30:51|2.6126
22:30:52|2.6138
22:30:53|2.6123
22:30:54|2.6135
22:30:55|2.6134
22:30:56|2.6138
22:30:58|2.613
22:30:59|2.6115
22:31:00|2.6129
22:31:01|2.6121
22:31:02|2.6121
22:31:03|2.6121
22:31:04|2.6119
22:31:05|2.6113
22:31:06|2.6103
22:31:07|2.6102
22:31:08|2.61
22:31:10|2.6098
22:31:11|2.6062
22:31:12|2.6074
22:31:13|2.6054
22:31:14|2.6064
22:31:14|2.6034
22:31:15|2.6042
22:31:16|2.6017
22:31:17|2.6043
22:31:19|2.6033
22:31:19|2.6027
22:31:21|2.6019
22:31:21|2.6019
22:31:22|2.6033
22:31:23|2.6033
22:31:26|2.6033
22:31:27|2.6027
22:31:28|2.6027
22:31:28|2.6031
22:31:30|2.6031
22:31:31|2.6031
22:31:32|2.6031
22:31:33|2.6031
22:31:34|2.6033
22:31:34|2.6029
22:31:36|2.6038
22:31:37|2.6039
22:31:38|2.6039
22:31:39|2.6038
22:31:40|2.6046
22:31:41|2.6038
22:31:42|2.6054
22:31:43|2.6054
22:31:44|2.6046
22:31:45|2.6046
22:31:46|2.6061
22:31:48|2.6061
22:31:49|2.6061
22:31:50|2.6061
22:31:51|2.6061
22:31:52|2.6061
22:31:53|2.6061
22:31:54|2.6061
22:31:55|2.6061
22:31:57|2.6064
22:31:57|2.6064
22:31:59|2.6064
22:31:59|2.6077
22:32:00|2.6069
22:32:01|2.6078
22:32:02|2.6078
22:32:04|2.6078
22:32:05|2.6068
22:32:06|2.6078
22:32:07|2.6068
22:32:08|2.6068
22:32:08|2.6071
22:32:09|2.6071
22:32:10|2.6077
22:32:12|2.6077
22:32:13|2.6078
22:32:14|2.6078
22:32:15|2.6078
22:32:16|2.6078
22:32:16|2.6089
22:32:18|2.6072
22:32:18|2.6072
22:32:19|2.6073
22:32:21|2.6074
22:32:21|2.6074
22:32:23|2.6074
22:32:24|2.6105
22:32:25|2.61
22:32:26|2.6101
22:32:28|2.6101
22:32:29|2.6099
22:32:31|2.6088
22:32:32|2.6086
22:32:33|2.6086
22:32:33|2.6086
22:32:35|2.6086
22:32:35|2.6086
22:32:37|2.6086
22:32:37|2.6077
22:32:39|2.6077
22:32:40|2.6087
22:32:41|2.6087
22:32:42|2.6087
22:32:43|2.6087
22:32:44|2.6087
22:32:45|2.6087
22:32:47|2.6088
22:32:47|2.6088
22:32:48|2.6088
22:32:49|2.6088
22:32:50|2.6088
22:32:51|2.6089
22:32:52|2.6089
22:32:53|2.6098
22:32:54|2.6098
22:32:55|2.6098
22:32:56|2.6097
22:32:57|2.6097
22:32:58|2.6081
22:32:59|2.606
22:33:00|2.6073
22:33:01|2.606
22:33:02|2.6065
22:33:03|2.6056
22:33:05|2.6056
22:33:06|2.606
22:33:07|2.6055
22:33:08|2.6052
22:33:09|2.6052
22:33:10|2.6052
22:33:11|2.6037
22:33:11|2.6037
22:33:12|2.6049
22:33:15|2.6049
22:33:16|2.6047
22:33:16|2.6033
22:33:17|2.6026
22:33:18|2.6015
22:33:19|2.6017
22:33:20|2.6017
22:33:21|2.6028
22:33:22|2.6022
22:33:23|2.6022
22:33:24|2.6022
22:33:25|2.6016
22:33:27|2.6006
22:33:29|2.6013
22:33:30|2.6007
22:33:31|2.6006
22:33:32|2.6006
22:33:33|2.6016
22:33:34|2.6016
22:33:35|2.6016
22:33:36|2.6016
22:33:37|2.6016
22:33:38|2.6016
22:33:39|2.6016
22:33:41|2.6016
22:33:42|2.6013
22:33:43|2.6013
22:33:44|2.6013
22:33:45|2.6013
22:33:46|2.6012
22:33:47|2.6014
22:33:48|2.6016
22:33:49|2.6029
22:33:50|2.602
22:33:51|2.6021
22:33:53|2.6028
22:33:54|2.6028
22:33:55|2.6028
22:33:55|2.6028
22:33:56|2.6036
22:33:58|2.6036
22:33:59|2.6036
22:33:59|2.6036
22:34:01|2.6036
22:34:02|2.6052
22:34:02|2.6052
22:34:04|2.6052
22:34:04|2.607
22:34:07|2.607
22:34:07|2.607
22:34:08|2.6068
22:34:09|2.6068
22:34:10|2.607
22:34:11|2.607
22:34:12|2.607
22:34:13|2.6065
22:34:14|2.6064
22:34:15|2.6064
22:34:16|2.607
22:34:17|2.6074
22:34:19|2.6083
22:34:19|2.6083
22:34:20|2.6071
22:34:21|2.6081
22:34:22|2.6081
22:34:23|2.6075
22:34:24|2.6075
22:34:25|2.6077
22:34:26|2.6077
22:34:28|2.6077
22:34:29|2.6077
22:34:31|2.6077
22:34:32|2.6077
22:34:33|2.608
22:34:35|2.6074
22:34:37|2.6075
22:34:37|2.6075
22:34:38|2.6075
22:34:39|2.6075
22:34:40|2.6077
22:34:41|2.6076
22:34:43|2.6079
22:34:44|2.6079
22:34:45|2.6079
22:34:46|2.6079
22:34:47|2.6079
22:34:48|2.6072
22:34:49|2.6072
22:34:50|2.6072
22:34:51|2.6072
22:34:52|2.6072
22:34:53|2.6072
22:34:54|2.607
22:34:55|2.607
22:34:56|2.6078
22:34:57|2.6078
22:34:58|2.6078
22:34:59|2.6072
22:35:00|2.6078
22:35:01|2.6072
22:35:02|2.6072
22:35:03|2.6072
22:35:04|2.6078
22:35:05|2.6078
22:35:06|2.6078
22:35:07|2.6078
22:35:08|2.6072
22:35:09|2.6077
22:35:10|2.6077
22:35:11|2.6077
22:35:12|2.6077
22:35:13|2.6077
22:35:14|2.6078
22:35:15|2.6078
22:35:16|2.6077
22:35:17|2.6078
22:35:18|2.6078
22:35:20|2.6077
22:35:21|2.6071
22:35:22|2.607
22:35:23|2.6079
22:35:23|2.6078
22:35:25|2.6078
22:35:26|2.6079
22:35:26|2.6079
22:35:27|2.6079
22:35:30|2.6079
22:35:31|2.6077
22:35:33|2.6079
22:35:34|2.6078
22:35:34|2.6079
22:35:36|2.6079
22:35:37|2.6079
22:35:38|2.6079
22:35:39|2.6079
22:35:40|2.6079
22:35:41|2.6079
22:35:43|2.6079
22:35:43|2.6079
22:35:45|2.6079
22:35:46|2.6079
22:35:46|2.6079
22:35:48|2.6079
22:35:49|2.6079
22:35:49|2.6079
22:35:51|2.6079
22:35:52|2.6079
22:35:53|2.6079
22:35:53|2.6079
22:35:55|2.6079
22:35:56|2.6079
22:35:57|2.6079
22:35:58|2.6079
22:35:59|2.6079
22:36:00|2.6079
22:36:01|2.6079
22:36:02|2.6076
22:36:03|2.6087
22:36:04|2.6087
22:36:05|2.6087
22:36:06|2.6087
22:36:07|2.6087
22:36:09|2.6087
22:36:10|2.6087
22:36:11|2.6086
22:36:12|2.6086
22:36:13|2.6094
22:36:14|2.6085
22:36:15|2.6085
22:36:16|2.6085
22:36:17|2.6085
22:36:18|2.6085
22:36:19|2.608
22:36:20|2.608
22:36:21|2.608
22:36:22|2.608
22:36:23|2.608
22:36:24|2.608
22:36:25|2.608
22:36:25|2.6083
22:36:27|2.6083
22:36:28|2.608
22:36:29|2.6084
22:36:31|2.6084
22:36:31|2.6084
22:36:33|2.608
22:36:34|2.6061
22:36:35|2.6058
22:36:36|2.6056
22:36:37|2.6056
22:36:37|2.606
22:36:39|2.606
22:36:40|2.606
22:36:41|2.6058
22:36:42|2.606
22:36:43|2.6053
22:36:44|2.6036
22:36:45|2.6042
22:36:46|2.6021
22:36:46|2.6033
22:36:48|2.6025
22:36:49|2.601
22:36:50|2.601
22:36:51|2.6018
22:36:52|2.6019
22:36:52|2.6014
22:36:54|2.6011
22:36:55|2.6011
22:36:56|2.6006
22:36:57|2.6006
22:36:58|2.6006
22:36:59|2.6006
22:37:00|2.6003
22:37:01|2.5995
22:37:03|2.5982
22:37:04|2.5981
22:37:05|2.5978
22:37:06|2.5978
22:37:07|2.5976
22:37:07|2.597
22:37:08|2.5968
22:37:09|2.5968
22:37:11|2.597
22:37:12|2.597
22:37:13|2.5982
22:37:14|2.5981
22:37:15|2.5971
22:37:16|2.597
22:37:17|2.5981
22:37:18|2.598
22:37:19|2.598
22:37:20|2.5979
22:37:21|2.5979
22:37:22|2.5967
22:37:23|2.5978
22:37:24|2.597
22:37:25|2.5978
22:37:26|2.5966
22:37:27|2.5962
22:37:28|2.5962
22:37:30|2.5974
22:37:31|2.5957
22:37:33|2.5964
22:37:34|2.5961
22:37:35|2.5962
22:37:37|2.5962
22:37:37|2.5962
22:37:38|2.5962
22:37:40|2.5962
22:37:41|2.5962
22:37:43|2.5967
22:37:43|2.5967
22:37:45|2.5974
22:37:46|2.5978
22:37:47|2.5978
22:37:48|2.5978
22:37:50|2.5978
22:37:51|2.5977
22:37:52|2.5977
22:37:53|2.5977
22:37:54|2.5977
22:37:55|2.5977
22:37:56|2.5971
22:37:57|2.5976
22:37:58|2.5974
22:37:59|2.5974
22:38:00|2.5976
22:38:01|2.5974
22:38:03|2.5974
22:38:03|2.5977
22:38:05|2.5977
22:38:06|2.5977
22:38:07|2.5977
22:38:08|2.5972
22:38:08|2.5977
22:38:10|2.5973
22:38:11|2.5974
22:38:12|2.5974
22:38:12|2.5976
22:38:13|2.5976
22:38:14|2.5974
22:38:15|2.5973
22:38:17|2.5974
22:38:17|2.5975
22:38:19|2.5975
22:38:19|2.5974
22:38:21|2.5968
22:38:21|2.5974
22:38:22|2.5959
22:38:24|2.5959
22:38:24|2.5959
22:38:25|2.5964
22:38:27|2.5964
22:38:27|2.5974
22:38:29|2.5962
22:38:29|2.5975
22:38:31|2.5975
22:38:33|2.5973
22:38:34|2.5973
22:38:35|2.5973
22:38:36|2.5975
22:38:37|2.5975
22:38:38|2.5977
22:38:39|2.5977
22:38:40|2.5977
22:38:42|2.5977
22:38:42|2.5977
22:38:43|2.5977
22:38:44|2.5977
22:38:46|2.5977
22:38:47|2.5977
22:38:47|2.5974
22:38:49|2.5973
22:38:51|2.5976
22:38:52|2.5976
22:38:53|2.5961
22:38:54|2.597
22:38:55|2.597
22:38:57|2.5968
22:38:58|2.5976
22:38:59|2.5976
22:39:00|2.5976
22:39:01|2.5976
22:39:02|2.5975
22:39:04|2.597
22:39:04|2.597
22:39:06|2.597
22:39:07|2.5976
22:39:08|2.5976
22:39:09|2.5964
22:39:10|2.5964
22:39:11|2.5964
22:39:12|2.5956
22:39:13|2.5964
22:39:14|2.5964
22:39:15|2.5964
22:39:16|2.5964
22:39:17|2.5967
22:39:18|2.5966
22:39:19|2.5966
22:39:20|2.5966
22:39:21|2.5966
22:39:22|2.5966
22:39:23|2.5966
22:39:24|2.5966
22:39:25|2.5955
22:39:26|2.5951
22:39:27|2.5951
22:39:28|2.595
22:39:29|2.596
22:39:30|2.595
22:39:31|2.5949
22:39:33|2.5947
22:39:34|2.5917
22:39:35|2.5928
22:39:36|2.5935
22:39:37|2.5941
22:39:39|2.5945
22:39:39|2.5949
22:39:40|2.595
22:39:42|2.595
22:39:42|2.5939
22:39:43|2.5939
22:39:44|2.595
22:39:45|2.595
22:39:46|2.595
22:39:47|2.595
22:39:48|2.5946
22:39:50|2.5949
22:39:51|2.5934
22:39:52|2.5948
22:39:53|2.5948
22:39:54|2.5927
22:39:55|2.5927
22:39:56|2.5932
22:39:57|2.5932
22:39:58|2.593
22:40:00|2.5931
22:40:00|2.5928
22:40:01|2.593
22:40:02|2.5931
22:40:03|2.5931
22:40:04|2.5931
22:40:05|2.5931
22:40:06|2.5931
22:40:07|2.5931
22:40:08|2.5931
22:40:09|2.5931
22:40:10|2.5931
22:40:11|2.5931
22:40:12|2.5931
22:40:13|2.5931
22:40:14|2.5931
22:40:15|2.5931
22:40:16|2.5931
22:40:17|2.5931
22:40:18|2.5928
22:40:19|2.5928
22:40:20|2.5928
22:40:21|2.593
22:40:22|2.593
22:40:23|2.593
22:40:24|2.5927
22:40:25|2.5927
22:40:26|2.5927
22:40:27|2.5928
22:40:28|2.5928
22:40:29|2.5927
22:40:30|2.5927
22:40:31|2.5928
22:40:33|2.5931
22:40:35|2.5925
22:40:36|2.5928
22:40:37|2.5928
22:40:39|2.5928
22:40:40|2.5928
22:40:40|2.593
22:40:42|2.593
22:40:43|2.593
22:40:43|2.593
22:40:46|2.593
22:40:46|2.5925
22:40:47|2.593
22:40:48|2.593
22:40:49|2.593
22:40:51|2.5923
22:40:52|2.5921
22:40:53|2.5928
22:40:54|2.5927
22:40:55|2.5927
22:40:56|2.5928
22:40:57|2.5928
22:40:58|2.593
22:40:59|2.5931
22:41:00|2.5931
22:41:01|2.5931
22:41:02|2.5927
22:41:03|2.5924
22:41:04|2.5925
22:41:05|2.5914
22:41:06|2.5926
22:41:07|2.5926
22:41:09|2.5927
22:41:10|2.5927
22:41:11|2.5927
22:41:12|2.5927
22:41:13|2.5927
22:41:13|2.5914
22:41:15|2.5914
22:41:15|2.5914
22:41:17|2.5914
22:41:17|2.5927
22:41:19|2.5927
22:41:19|2.5927
22:41:21|2.5927
22:41:22|2.5914
22:41:22|2.5914
22:41:24|2.5925
22:41:25|2.5925
22:41:26|2.5924
22:41:27|2.5924
22:41:27|2.5924
22:41:28|2.5924
22:41:29|2.5898
22:41:30|2.5908
22:41:32|2.5908
22:41:33|2.5906
22:41:34|2.5906
22:41:36|2.5901
22:41:37|2.5901
22:41:37|2.5901
22:41:39|2.5901
22:41:41|2.589
22:41:42|2.589
22:41:43|2.5901
22:41:44|2.5901
22:41:46|2.5903
22:41:47|2.5903
22:41:48|2.5903
22:41:49|2.5901
22:41:50|2.5901
22:41:51|2.5901
22:41:52|2.5901
22:41:53|2.5901
22:41:54|2.5909
22:41:55|2.5909
22:41:56|2.5909
22:41:57|2.5909
22:41:58|2.5909
22:41:59|2.591
22:42:01|2.591
22:42:01|2.591
22:42:02|2.5892
22:42:04|2.5907
22:42:04|2.5907
22:42:05|2.5907
22:42:07|2.5907
22:42:07|2.5901
22:42:09|2.59
22:42:10|2.5893
22:42:11|2.59
22:42:12|2.59
22:42:13|2.59
22:42:14|2.5901
22:42:15|2.5901
22:42:16|2.5901
22:42:17|2.5902
22:42:18|2.5902
22:42:19|2.5901
22:42:20|2.5902
22:42:21|2.59
22:42:22|2.5901
22:42:23|2.5901
22:42:24|2.5886
22:42:25|2.5898
22:42:26|2.5899
22:42:27|2.5899
22:42:28|2.5884
22:42:29|2.5884
22:42:30|2.5884
22:42:31|2.5884
22:42:32|2.5898
22:42:33|2.5888
22:42:34|2.5896
22:42:36|2.5898
22:42:37|2.5898
22:42:38|2.5898
22:42:39|2.5898
22:42:40|2.5898
22:42:40|2.5889
22:42:43|2.5897
22:42:43|2.5898
22:42:45|2.5898
22:42:46|2.589
22:42:47|2.5897
22:42:47|2.5897
22:42:49|2.5889
22:42:51|2.5889
22:42:51|2.5889
22:42:52|2.5892
22:42:53|2.589
22:42:54|2.587
22:42:55|2.5872
22:42:57|2.5871
22:42:57|2.586
22:42:58|2.5868
22:42:59|2.5864
22:43:01|2.5864
22:43:01|2.5859
22:43:02|2.5852
22:43:03|2.5846
22:43:05|2.5846
22:43:06|2.5847
22:43:07|2.583
22:43:08|2.5844
22:43:09|2.5837
22:43:10|2.5836
22:43:11|2.5837
22:43:12|2.5837
22:43:13|2.5837
22:43:14|2.5836
22:43:15|2.5861
22:43:16|2.5859
22:43:17|2.5846
22:43:19|2.5838
22:43:20|2.5845
22:43:20|2.5845
22:43:22|2.5845
22:43:22|2.5846
22:43:23|2.5843
22:43:24|2.5844
22:43:26|2.5841
22:43:27|2.584
22:43:28|2.5841
22:43:29|2.5859
22:43:30|2.5859
22:43:31|2.5857
22:43:32|2.5857
22:43:33|2.5857
22:43:34|2.5856
22:43:36|2.5856
22:43:38|2.5853
22:43:39|2.5853
22:43:40|2.5854
22:43:41|2.5854
22:43:43|2.5854
22:43:44|2.5853
22:43:45|2.5852
22:43:46|2.5852
22:43:47|2.5852
22:43:48|2.5862
22:43:49|2.5901
22:43:49|2.5905
22:43:51|2.5913
22:43:52|2.5917
22:43:53|2.5917
22:43:54|2.593
22:43:55|2.5931
22:43:56|2.5931
22:43:57|2.5931
22:43:58|2.5931
22:43:59|2.593
22:44:00|2.5936
22:44:01|2.5918
22:44:02|2.5918
22:44:03|2.593
22:44:05|2.5931
22:44:05|2.5931
22:44:07|2.5943
22:44:09|2.5949
22:44:09|2.5931
22:44:10|2.5913
22:44:11|2.5928
22:44:12|2.5928
22:44:13|2.5931
22:44:14|2.5931
22:44:15|2.593
22:44:16|2.5947
22:44:17|2.5947
22:44:18|2.5947
22:44:20|2.5982
22:44:21|2.5972
22:44:22|2.5987
22:44:23|2.5987
22:44:24|2.5984
22:44:25|2.5976
22:44:25|2.5984
22:44:26|2.5984
22:44:28|2.5981
22:44:29|2.5981
22:44:30|2.5982
22:44:31|2.5987
22:44:32|2.5986
22:44:33|2.5986
22:44:33|2.5986
22:44:35|2.5988
22:44:37|2.5987
22:44:38|2.5986
22:44:39|2.5986
22:44:40|2.5982
22:44:42|2.5983
22:44:43|2.5983
22:44:43|2.5985
22:44:46|2.5986
22:44:46|2.5988
22:44:47|2.5989
22:44:49|2.5989
22:44:49|2.5985
22:44:50|2.5981
22:44:52|2.5978
22:44:53|2.5976
22:44:54|2.5975
22:44:54|2.5985
22:44:56|2.5984
22:44:57|2.5984
22:44:58|2.5987
22:44:59|2.5991
22:45:00|2.598
22:45:01|2.5967
22:45:02|2.5962
22:45:03|2.598
22:45:03|2.5964
22:45:05|2.5977
22:45:06|2.5991
22:45:07|2.5991
22:45:09|2.5982
22:45:09|2.5982
22:45:11|2.5984
22:45:12|2.5985
22:45:12|2.5985
22:45:14|2.6
22:45:14|2.5997
22:45:16|2.5998
22:45:16|2.5977
22:45:18|2.6002
22:45:19|2.6002
22:45:19|2.6002
22:45:21|2.6006
22:45:22|2.6006
22:45:23|2.6006
22:45:24|2.6003
22:45:25|2.6
22:45:26|2.6
22:45:27|2.5995
22:45:28|2.5995
22:45:29|2.6005
22:45:30|2.6005
22:45:31|2.6005
22:45:32|2.6006
22:45:33|2.6006
22:45:34|2.6003
22:45:35|2.6003
22:45:37|2.6003
22:45:38|2.6006
22:45:39|2.6005
22:45:40|2.6005
22:45:42|2.6005
22:45:42|2.6005
22:45:44|2.6005
22:45:45|2.5999
22:45:46|2.5995
22:45:47|2.5979
22:45:48|2.5976
22:45:50|2.5977
22:45:50|2.5977
22:45:51|2.5975
22:45:53|2.5975
22:45:54|2.5975
22:45:55|2.5975
22:45:56|2.5997
22:45:56|2.6
22:45:57|2.6
22:45:59|2.5989
22:46:00|2.5989
22:46:01|2.6
22:46:02|2.6006
22:46:03|2.602
22:46:03|2.602
22:46:05|2.6023
22:46:06|2.6023
22:46:07|2.6019
22:46:08|2.6019
22:46:09|2.602
22:46:10|2.602
22:46:11|2.602
22:46:12|2.602
22:46:13|2.602
22:46:14|2.6021
22:46:15|2.6022
22:46:16|2.6022
22:46:18|2.6022
22:46:19|2.6031
22:46:20|2.6032
22:46:21|2.6035
22:46:22|2.6039
22:46:23|2.6039
22:46:24|2.6039
22:46:25|2.6039
22:46:26|2.604
22:46:27|2.6043
22:46:27|2.6044
22:46:29|2.6045
22:46:30|2.6046
22:46:31|2.6043
22:46:32|2.6043
22:46:33|2.6043
22:46:34|2.6052
22:46:35|2.6052
22:46:37|2.6052
22:46:38|2.6055
22:46:39|2.6051
22:46:40|2.6051
22:46:42|2.6046
22:46:42|2.6043
22:46:43|2.6055
22:46:45|2.6055
22:46:45|2.6057
22:46:46|2.6043
22:46:47|2.6043
22:46:48|2.6043
22:46:49|2.6043
22:46:51|2.6055
22:46:52|2.6055
22:46:52|2.6055
22:46:53|2.6055
22:46:54|2.6055
22:46:55|2.6049
22:46:57|2.6056
22:46:58|2.6057
22:46:59|2.6079
22:47:00|2.6066
22:47:00|2.6066
22:47:01|2.6068
22:47:03|2.6081
22:47:04|2.6087
22:47:05|2.6082
22:47:06|2.6087
22:47:06|2.61
22:47:07|2.61
22:47:09|2.61
22:47:09|2.6098
22:47:10|2.6098
22:47:12|2.61
22:47:13|2.6104
22:47:14|2.6101
22:47:15|2.6103
22:47:16|2.6103
22:47:16|2.6103
22:47:17|2.6095
22:47:18|2.6104
22:47:19|2.6104
22:47:20|2.6107
22:47:21|2.6104
22:47:23|2.6098
22:47:23|2.6101
22:47:25|2.6101
22:47:26|2.6101
22:47:27|2.6107
22:47:28|2.6107
22:47:29|2.6103
22:47:30|2.6124
22:47:31|2.6108
22:47:32|2.6111
22:47:33|2.6107
22:47:34|2.61
22:47:34|2.61
22:47:35|2.61
22:47:37|2.6123
22:47:39|2.612
22:47:39|2.6124
22:47:41|2.6125
22:47:42|2.613
22:47:43|2.6144
22:47:44|2.6134
22:47:45|2.6132
22:47:45|2.6139
22:47:47|2.6139
22:47:48|2.6134
22:47:50|2.611
22:47:50|2.6114
22:47:52|2.61
22:47:53|2.61
22:47:54|2.6086
22:47:55|2.6077
22:47:57|2.606
22:47:58|2.6072
22:47:59|2.6076
22:47:59|2.6086
22:48:00|2.6068
22:48:01|2.6063
22:48:02|2.607
22:48:03|2.6043
22:48:04|2.6043
22:48:06|2.608
22:48:07|2.6066
22:48:08|2.6055
22:48:09|2.6066
22:48:10|2.606
22:48:12|2.6066
22:48:13|2.6055
22:48:14|2.6053
22:48:15|2.6055
22:48:15|2.6055
22:48:17|2.6055
22:48:18|2.6062
22:48:19|2.6062
22:48:20|2.6065
22:48:21|2.6088
22:48:22|2.6091
22:48:23|2.6066
22:48:24|2.6077
22:48:25|2.6088
22:48:26|2.607
22:48:27|2.6088
22:48:28|2.6079
22:48:29|2.6079
22:48:30|2.609
22:48:31|2.6096
22:48:32|2.6091
22:48:33|2.6088
22:48:34|2.6088
22:48:35|2.6088
22:48:36|2.6088
22:48:37|2.6081
22:48:38|2.6056
22:48:40|2.6056
22:48:41|2.6056
22:48:43|2.6056
22:48:43|2.6056
22:48:44|2.6061
22:48:45|2.6061
22:48:47|2.6061
22:48:48|2.6061
22:48:48|2.6061
22:48:51|2.6068
22:48:51|2.6054
22:48:53|2.6053
22:48:54|2.6058
22:48:54|2.6057
22:48:56|2.6057
22:48:58|2.6052
22:48:58|2.6056
22:48:59|2.6071
22:49:01|2.6061
22:49:02|2.6061
22:49:03|2.6059
22:49:04|2.6056
22:49:05|2.6056
22:49:06|2.6063
22:49:07|2.6056
22:49:08|2.6056
22:49:09|2.6056
22:49:10|2.6056
22:49:11|2.6057
22:49:13|2.6073
22:49:14|2.6057
22:49:15|2.6071
22:49:16|2.6072
22:49:17|2.6072
22:49:17|2.6072
22:49:18|2.6072
22:49:19|2.6072
22:49:21|2.6071
22:49:22|2.6071
22:49:24|2.6086
22:49:25|2.6086
22:49:25|2.6086
22:49:26|2.6086
22:49:28|2.6076
22:49:28|2.6078
22:49:30|2.6078
22:49:30|2.6078
22:49:31|2.6078
22:49:32|2.6095
22:49:34|2.6095
22:49:35|2.6099
22:49:36|2.6087
22:49:37|2.6099
22:49:38|2.6086
22:49:40|2.6099
22:49:41|2.6099
22:49:42|2.6099
22:49:44|2.6082
22:49:45|2.6095
22:49:45|2.6095
22:49:47|2.6083
22:49:48|2.6083
22:49:49|2.6083
22:49:49|2.6082
22:49:50|2.6082
22:49:51|2.6082
22:49:53|2.6088
22:49:54|2.6087
22:49:55|2.6083
22:49:56|2.6083
22:49:57|2.6078
22:49:58|2.6078
22:49:59|2.6078
22:50:01|2.6085
22:50:02|2.6085
22:50:02|2.608
22:50:03|2.6084
22:50:04|2.6084
22:50:06|2.6089
22:50:06|2.6089
22:50:08|2.6089
22:50:09|2.6099
22:50:10|2.6085
22:50:10|2.6092
22:50:12|2.6096
22:50:13|2.6089
22:50:14|2.6087
22:50:15|2.6098
22:50:16|2.6098
22:50:17|2.61
22:50:18|2.6098
22:50:19|2.6083
22:50:20|2.6087
22:50:21|2.6087
22:50:22|2.6083
22:50:23|2.6095
22:50:24|2.6095
22:50:25|2.6087
22:50:26|2.6099
22:50:27|2.6099
22:50:28|2.6091
22:50:29|2.6091
22:50:30|2.6079
22:50:31|2.6095
22:50:32|2.6076
22:50:33|2.6081
22:50:34|2.6079
22:50:35|2.6079
22:50:36|2.6066
22:50:37|2.6071
22:50:38|2.6067
22:50:40|2.6067
22:50:41|2.6056
22:50:42|2.6056
22:50:44|2.6068
22:50:45|2.6088
22:50:46|2.6066
22:50:48|2.6085
22:50:48|2.6072
22:50:49|2.6084
22:50:50|2.6078
22:50:51|2.6066
22:50:52|2.607
22:50:53|2.607
22:50:54|2.6071
22:50:55|2.6071
22:50:56|2.6088
22:50:58|2.6087
22:50:59|2.6088
22:51:00|2.608
22:51:02|2.6081
22:51:02|2.6081
22:51:04|2.6081
22:51:05|2.6093
22:51:06|2.6091
22:51:07|2.6091
22:51:08|2.6088
22:51:08|2.6088
22:51:10|2.6088
22:51:11|2.6088
22:51:12|2.61
22:51:13|2.6092
22:51:13|2.6092
22:51:14|2.6092
22:51:16|2.6074
22:51:17|2.6091
22:51:19|2.6081
22:51:19|2.6066
22:51:20|2.6074
22:51:21|2.6058
22:51:22|2.6058
22:51:24|2.6071
22:51:24|2.6057
22:51:25|2.6057
22:51:27|2.6056
22:51:27|2.6068
22:51:28|2.6056
22:51:29|2.6056
22:51:30|2.6059
22:51:31|2.6059
22:51:32|2.6042
22:51:33|2.6036
22:51:34|2.6034
22:51:35|2.6038
22:51:36|2.6038
22:51:37|2.6038
22:51:38|2.6038
22:51:40|2.6038
22:51:42|2.6064
22:51:43|2.605
22:51:44|2.605
22:51:45|2.6049
22:51:46|2.6057
22:51:47|2.6058
22:51:49|2.606
22:51:50|2.6064
22:51:51|2.6064
22:51:52|2.6073
22:51:53|2.607
22:51:54|2.6079
22:51:55|2.6079
22:51:56|2.6093
22:51:57|2.6093
22:51:58|2.607
22:52:00|2.6073
22:52:01|2.6073
22:52:02|2.6076
22:52:03|2.6076
22:52:03|2.6091
22:52:05|2.6077
22:52:06|2.6077
22:52:07|2.608
22:52:07|2.6084
22:52:09|2.6084
22:52:10|2.6084
22:52:10|2.6084
22:52:13|2.6084
22:52:14|2.6084
22:52:14|2.6088
22:52:15|2.6088
22:52:16|2.6084
22:52:17|2.6088
22:52:18|2.6088
22:52:19|2.6079
22:52:21|2.6091
22:52:22|2.6091
22:52:23|2.6077
22:52:23|2.6077
22:52:24|2.6077
22:52:25|2.6077
22:52:26|2.609
22:52:27|2.6083
22:52:30|2.608
22:52:30|2.608
22:52:31|2.6092
22:52:32|2.6092
22:52:34|2.6088
22:52:35|2.6088
22:52:36|2.6088
22:52:38|2.6083
22:52:38|2.609
22:52:39|2.609
22:52:41|2.609
22:52:42|2.6091
22:52:44|2.609
22:52:44|2.6104
22:52:46|2.6104
22:52:47|2.6104
22:52:48|2.6084
22:52:49|2.6084
22:52:50|2.6091
22:52:52|2.609
22:52:52|2.609
22:52:54|2.609
22:52:55|2.609
22:52:56|2.609
22:52:58|2.6097
22:52:59|2.6098
22:53:00|2.6111
22:53:00|2.6108
22:53:02|2.6106
22:53:03|2.6091
22:53:03|2.609
22:53:05|2.609
22:53:06|2.609
22:53:07|2.609
22:53:08|2.61
22:53:09|2.61
22:53:10|2.61
22:53:11|2.61
22:53:11|2.61
22:53:12|2.6103
22:53:14|2.61
22:53:14|2.6094
22:53:16|2.61
22:53:17|2.61
22:53:18|2.61
22:53:19|2.6099
22:53:20|2.6099
22:53:20|2.6097
22:53:21|2.6098
22:53:22|2.6098
22:53:24|2.6091
22:53:25|2.6091
22:53:26|2.61
22:53:26|2.609
22:53:27|2.6107
22:53:29|2.6099
22:53:29|2.6099
22:53:31|2.6099
22:53:31|2.6099
22:53:33|2.6095
22:53:33|2.6097
22:53:35|2.6099
22:53:35|2.6099
22:53:37|2.6099
22:53:37|2.6095
22:53:38|2.6095
22:53:40|2.6095
22:53:40|2.6095
22:53:42|2.6093
22:53:43|2.6099
22:53:44|2.6099
22:53:45|2.6099
22:53:46|2.6099
22:53:48|2.6099
22:53:48|2.6099
22:53:50|2.6099
22:53:51|2.6099
22:53:52|2.6099
22:53:54|2.6083
22:53:54|2.6099
22:53:56|2.6086
22:53:57|2.6086
22:53:58|2.6083
22:53:59|2.6083
22:54:00|2.6093
22:54:01|2.6093
22:54:03|2.6093
22:54:04|2.6085
22:54:05|2.6085
22:54:06|2.6085
22:54:07|2.6085
22:54:08|2.6085
22:54:09|2.6093
22:54:10|2.6093
22:54:11|2.6087
22:54:12|2.6094
22:54:13|2.6094
22:54:14|2.6094
22:54:15|2.6087
22:54:16|2.6087
22:54:17|2.6087
22:54:18|2.6087
22:54:19|2.6087
22:54:21|2.6087
22:54:22|2.6087
22:54:23|2.6087
22:54:24|2.6087
22:54:25|2.6087
22:54:26|2.6094
22:54:27|2.6094
22:54:28|2.6095
22:54:29|2.6087
22:54:30|2.609
22:54:31|2.6087
22:54:32|2.6087
22:54:33|2.6087
22:54:34|2.6087
22:54:35|2.6085
22:54:36|2.6056
22:54:37|2.6057
22:54:38|2.6052
22:54:39|2.6049
22:54:40|2.603
22:54:41|2.6024
22:54:42|2.6015
22:54:43|2.6028
22:54:44|2.6031
22:54:46|2.6032
22:54:47|2.6032
22:54:48|2.603
22:54:49|2.6041
22:54:50|2.6041
22:54:51|2.6036
22:54:52|2.6049
22:54:53|2.6049
22:54:54|2.6049
22:54:55|2.6049
22:54:56|2.6041
22:54:57|2.6041
22:54:58|2.6035
22:54:59|2.6035
22:55:01|2.6002
22:55:02|2.6002
22:55:03|2.6011
22:55:04|2.6012
22:55:05|2.6012
22:55:06|2.6004
22:55:07|2.6004
22:55:08|2.6004
22:55:08|2.6004
22:55:10|2.6004
22:55:11|2.6013
22:55:12|2.6015
22:55:14|2.6021
22:55:14|2.6021
22:55:15|2.6008
22:55:16|2.6008
22:55:17|2.6005
22:55:18|2.6005
22:55:19|2.6008
22:55:20|2.6024
22:55:21|2.6024
22:55:22|2.6024
22:55:23|2.6023
22:55:24|2.6023
22:55:25|2.6014
22:55:26|2.6014
22:55:27|2.6014
22:55:28|2.6014
22:55:29|2.6014
22:55:30|2.6013
22:55:31|2.6013
22:55:32|2.6013
22:55:33|2.6013
22:55:34|2.5988
22:55:35|2.5983
22:55:36|2.5983
22:55:37|2.5966
22:55:38|2.5956
22:55:39|2.5948
22:55:40|2.5945
22:55:41|2.5955
22:55:43|2.5956
22:55:44|2.5962
22:55:45|2.5958
22:55:47|2.5938
22:55:49|2.5944
22:55:49|2.5947
22:55:50|2.5939
22:55:51|2.5939
22:55:52|2.5939
22:55:53|2.5939
22:55:55|2.5947
22:55:55|2.5942
22:55:56|2.594
22:55:57|2.594
22:55:58|2.594
22:55:59|2.5956
22:56:00|2.5942
22:56:01|2.5942
22:56:02|2.5942
22:56:03|2.5942
22:56:04|2.5942
22:56:05|2.5942
22:56:07|2.5942
22:56:08|2.5945
22:56:08|2.5945
22:56:09|2.5931
22:56:10|2.5953
22:56:12|2.5953
22:56:12|2.5953
22:56:15|2.5953
22:56:15|2.5953
22:56:16|2.5953
22:56:17|2.5955
22:56:18|2.5942
22:56:19|2.5952
22:56:20|2.5952
22:56:21|2.5941
22:56:22|2.5941
22:56:23|2.5941
22:56:24|2.5941
22:56:25|2.5941
22:56:26|2.5941
22:56:27|2.5917
22:56:28|2.5904
22:56:29|2.5913
22:56:30|2.5913
22:56:31|2.5889
22:56:32|2.5872
22:56:33|2.5859
22:56:34|2.5852
22:56:35|2.5828
22:56:36|2.5812
22:56:37|2.5789
22:56:38|2.5747
22:56:39|2.5732
22:56:40|2.5704
22:56:41|2.5695
22:56:43|2.5723
22:56:43|2.5734
22:56:45|2.5734
22:56:47|2.579
22:56:48|2.5791
22:56:48|2.5783
22:56:50|2.5784
22:56:51|2.5818
22:56:53|2.5844
22:56:55|2.5837
22:56:55|2.5848
22:56:56|2.5834
22:56:57|2.5829
22:56:58|2.5822
22:56:59|2.5823
22:57:00|2.5816
22:57:01|2.582
22:57:02|2.5822
22:57:04|2.5842
22:57:04|2.5834
22:57:05|2.5856
22:57:07|2.5864
22:57:07|2.5864
22:57:08|2.5881
22:57:09|2.5884
22:57:10|2.5882
22:57:12|2.5902
22:57:13|2.5886
22:57:13|2.5851
22:57:15|2.5875
22:57:16|2.5893
22:57:17|2.5885
22:57:18|2.5861
22:57:19|2.5861
22:57:20|2.5861
22:57:21|2.5861
22:57:22|2.5918
22:57:23|2.5881
22:57:24|2.5881
22:57:24|2.5889
22:57:26|2.5893
22:57:27|2.5893
22:57:28|2.587
22:57:29|2.5865
22:57:29|2.5865
22:57:31|2.5853
22:57:32|2.5862
22:57:33|2.5862
22:57:34|2.5871
22:57:35|2.5862
22:57:36|2.5875
22:57:36|2.589
22:57:37|2.589
22:57:39|2.5893
22:57:39|2.5883
22:57:40|2.5885
22:57:42|2.5885
22:57:43|2.5878
22:57:44|2.5899
22:57:45|2.5899
22:57:46|2.59
22:57:48|2.5898
22:57:49|2.5895
22:57:51|2.5907
22:57:52|2.5875
22:57:53|2.5869
22:57:54|2.5869
22:57:55|2.5871
22:57:57|2.587
22:57:58|2.5842
22:57:59|2.5852
22:58:00|2.5857
22:58:01|2.587
22:58:02|2.5866
22:58:04|2.586
22:58:05|2.5859
22:58:06|2.5853
22:58:07|2.5853
22:58:08|2.5861
22:58:09|2.5842
22:58:10|2.5836
22:58:11|2.5847
22:58:12|2.5847
22:58:13|2.5832
22:58:14|2.5832
22:58:15|2.5826
22:58:16|2.582
22:58:17|2.5818
22:58:18|2.5814
22:58:19|2.5836
22:58:21|2.5822
22:58:22|2.5851
22:58:23|2.5865
22:58:24|2.5865
22:58:24|2.5864
22:58:25|2.5864
22:58:27|2.587
22:58:28|2.5864
22:58:29|2.5879
22:58:30|2.5879
22:58:31|2.5878
22:58:32|2.5878
22:58:32|2.5878
22:58:33|2.5861
22:58:34|2.585
22:58:36|2.585
22:58:37|2.5849
22:58:37|2.5842
22:58:39|2.5838
22:58:39|2.5838
22:58:41|2.5848
22:58:42|2.5848
22:58:43|2.5834
22:58:43|2.5847
22:58:45|2.5847
22:58:47|2.5862
22:58:47|2.5844
22:58:49|2.5847
22:58:50|2.5854
22:58:51|2.5854
22:58:52|2.5854
22:58:53|2.5854
22:58:54|2.5863
22:58:55|2.5856
22:58:56|2.5855
22:58:57|2.5855
22:58:58|2.5874
22:58:59|2.5859
22:59:00|2.5859
22:59:01|2.5874
22:59:02|2.5874
22:59:03|2.5874
22:59:04|2.5874
22:59:05|2.5857
22:59:06|2.5857
22:59:07|2.5877
22:59:09|2.5874
22:59:09|2.5874
22:59:11|2.5874
22:59:12|2.5875
22:59:13|2.5875
22:59:14|2.5875
22:59:15|2.5875
22:59:16|2.5866
22:59:17|2.5875
22:59:18|2.5875
22:59:19|2.587
22:59:20|2.587
22:59:21|2.587
22:59:22|2.5887
22:59:23|2.5887
22:59:24|2.5887
22:59:25|2.5887
22:59:26|2.5888
22:59:27|2.5887
22:59:28|2.5887
22:59:29|2.5887
22:59:30|2.5886
22:59:32|2.5888
22:59:32|2.5889
22:59:33|2.5889
22:59:34|2.5908
22:59:35|2.5908
22:59:36|2.5908
22:59:37|2.5898
22:59:38|2.5898
22:59:39|2.5898
22:59:40|2.5898
22:59:41|2.5898
22:59:42|2.5907
22:59:43|2.5907
22:59:44|2.5905
22:59:45|2.5905
22:59:46|2.5905
22:59:47|2.5905
22:59:49|2.5908
22:59:49|2.5905
22:59:52|2.5905
22:59:53|2.59
22:59:54|2.5916
22:59:55|2.5916
22:59:56|2.5916
22:59:57|2.592
22:59:58|2.592
23:00:00|2.5929
23:00:02|2.5921
23:00:02|2.5929
23:00:04|2.5928
23:00:05|2.5959
23:00:06|2.5948
23:00:07|2.5955
23:00:08|2.5955
23:00:09|2.5963
23:00:10|2.5963
23:00:11|2.5962
23:00:12|2.5962
23:00:13|2.5963
23:00:14|2.5963
23:00:15|2.5963
23:00:16|2.5962
23:00:17|2.5963
23:00:18|2.5963
23:00:19|2.5963
23:00:20|2.5956
23:00:21|2.5963
23:00:22|2.5963
23:00:23|2.5962
23:00:24|2.5962
23:00:25|2.5962
23:00:26|2.5964
23:00:27|2.5964
23:00:28|2.5968
23:00:29|2.5971
23:00:30|2.5971
23:00:31|2.5957
23:00:32|2.5958
23:00:33|2.5958
23:00:34|2.5958
23:00:35|2.5965
23:00:36|2.5965
23:00:37|2.5964
23:00:39|2.5955
23:00:39|2.5955
23:00:40|2.5972
23:00:41|2.5975
23:00:42|2.5975
23:00:43|2.5975
23:00:44|2.5965
23:00:45|2.5964
23:00:46|2.595
23:00:48|2.595
23:00:50|2.5959
23:00:51|2.5958
23:00:53|2.597
23:00:54|2.5975
23:00:56|2.5999
23:00:57|2.5999
23:00:58|2.5997
23:00:59|2.6005
23:00:59|2.6027
23:01:01|2.6027
23:01:02|2.6052
23:01:02|2.6041
23:01:04|2.6062
23:01:05|2.6053
23:01:05|2.6053
23:01:08|2.6059
23:01:08|2.6062
23:01:09|2.6062
23:01:10|2.6072
23:01:11|2.6067
23:01:12|2.6067
23:01:13|2.6069
23:01:14|2.6079
23:01:15|2.6084
23:01:17|2.6083
23:01:17|2.6082
23:01:18|2.6069
23:01:19|2.608
23:01:20|2.6063
23:01:22|2.6067
23:01:23|2.6067
23:01:24|2.6046
23:01:25|2.6045
23:01:26|2.6045
23:01:27|2.6045
23:01:28|2.6045
23:01:29|2.6058
23:01:30|2.6058
23:01:31|2.6058
23:01:32|2.6055
23:01:33|2.6055
23:01:34|2.604
23:01:35|2.604
23:01:36|2.604
23:01:37|2.604
23:01:38|2.604
23:01:39|2.606
23:01:40|2.606
23:01:41|2.607
23:01:42|2.607
23:01:43|2.607
23:01:44|2.6056
23:01:45|2.6056
23:01:46|2.6069
23:01:47|2.6069
23:01:48|2.6069
23:01:50|2.6065
23:01:52|2.6065
23:01:53|2.6069
23:01:55|2.6069
23:01:56|2.6068
23:01:57|2.6069
23:01:58|2.608
23:02:00|2.6079
23:02:00|2.608
23:02:01|2.608
23:02:02|2.608
23:02:04|2.608
23:02:05|2.6081
23:02:06|2.6079
23:02:07|2.6079
23:02:08|2.6079
23:02:09|2.609
23:02:10|2.609
23:02:11|2.609
23:02:12|2.609
23:02:13|2.609
23:02:14|2.609
23:02:15|2.6091
23:02:16|2.6091
23:02:17|2.6092
23:02:18|2.609
23:02:19|2.6091
23:02:20|2.6091
23:02:21|2.6074
23:02:22|2.6055
23:02:23|2.6072
23:02:24|2.607
23:02:25|2.6058
23:02:25|2.6059
23:02:27|2.6059
23:02:28|2.6064
23:02:29|2.6066
23:02:30|2.6066
23:02:31|2.6072
23:02:32|2.6056
23:02:33|2.6073
23:02:34|2.6073
23:02:35|2.6073
23:02:36|2.6034
23:02:37|2.6046
23:02:38|2.6041
23:02:39|2.6032
23:02:40|2.6032
23:02:41|2.6034
23:02:42|2.6034
23:02:43|2.6034
23:02:44|2.6034
23:02:45|2.6037
23:02:46|2.6037
23:02:47|2.6033
23:02:48|2.6034
23:02:49|2.6034
23:02:51|2.6032
23:02:52|2.6035
23:02:53|2.6053
23:02:54|2.6031
23:02:55|2.6008
23:02:57|2.5985
23:02:57|2.5985
23:02:58|2.5982
23:03:00|2.5982
23:03:00|2.5972
23:03:02|2.5974
23:03:03|2.5972
23:03:05|2.5977
23:03:07|2.5977
23:03:07|2.5976
23:03:08|2.599
23:03:09|2.599
23:03:10|2.599
23:03:11|2.5995
23:03:12|2.5995
23:03:14|2.5995
23:03:14|2.5995
23:03:15|2.5995
23:03:16|2.5995
23:03:17|2.5986
23:03:18|2.6003
23:03:19|2.6003
23:03:20|2.6005
23:03:21|2.6005
23:03:22|2.599
23:03:24|2.6008
23:03:25|2.6008
23:03:26|2.6008
23:03:26|2.6008
23:03:28|2.6025
23:03:29|2.6025
23:03:30|2.6025
23:03:31|2.6025
23:03:32|2.6025
23:03:32|2.6028
23:03:33|2.6028
23:03:35|2.6014
23:03:36|2.6014
23:03:37|2.6014
23:03:38|2.6029
23:03:39|2.6028
23:03:40|2.6028
23:03:41|2.6028
23:03:43|2.6028
23:03:43|2.6029
23:03:44|2.6029
23:03:45|2.6029
23:03:46|2.6029
23:03:48|2.6029
23:03:48|2.6029
23:03:50|2.6064
23:03:51|2.6064
23:03:52|2.6064
23:03:52|2.6064
23:03:53|2.6064
23:03:55|2.6058
23:03:57|2.6062
23:03:57|2.6065
23:03:58|2.6058
23:03:59|2.6064
23:04:00|2.6059
23:04:02|2.607
23:04:03|2.6078
23:04:04|2.6078
23:04:05|2.6074
23:04:06|2.6089
23:04:07|2.6089
23:04:08|2.6089
23:04:09|2.6089
23:04:10|2.6089
23:04:11|2.609
23:04:12|2.6077
23:04:13|2.6089
23:04:14|2.6089
23:04:15|2.6089
23:04:16|2.6089
23:04:17|2.609
23:04:18|2.6094
23:04:19|2.6085
23:04:20|2.6085
23:04:21|2.6085
23:04:22|2.6088
23:04:23|2.6088
23:04:24|2.6088
23:04:25|2.6088
23:04:26|2.6088
23:04:27|2.6088
23:04:28|2.6088
23:04:29|2.6088
23:04:30|2.6095
23:04:31|2.609
23:04:32|2.6091
23:04:33|2.6091
23:04:34|2.61
23:04:35|2.6085
23:04:36|2.6066
23:04:37|2.6061
23:04:38|2.6061
23:04:39|2.6061
23:04:40|2.6061
23:04:41|2.6057
23:04:42|2.6057
23:04:43|2.608
23:04:44|2.6086
23:04:45|2.6063
23:04:46|2.6085
23:04:47|2.6085
23:04:48|2.6085
23:04:49|2.6098
23:04:50|2.6069
23:04:52|2.6069
23:04:53|2.6091
23:04:55|2.6091
23:04:56|2.6071
23:04:57|2.609
23:04:59|2.6085
23:05:01|2.6071
23:05:02|2.6067
23:05:03|2.6067
23:05:04|2.6057
23:05:05|2.6057
23:05:06|2.6057
23:05:07|2.6057
23:05:08|2.6057
23:05:09|2.6071
23:05:10|2.6075
23:05:11|2.6075
23:05:12|2.6085
23:05:13|2.6085
23:05:14|2.608
23:05:15|2.6085
23:05:16|2.6085
23:05:17|2.6071
23:05:18|2.6071
23:05:19|2.6071
23:05:20|2.6089
23:05:21|2.6089
23:05:22|2.6088
23:05:23|2.6088
23:05:24|2.609
23:05:25|2.609
23:05:26|2.609
23:05:27|2.609
23:05:28|2.609
23:05:29|2.6071
23:05:30|2.6071
23:05:31|2.6082
23:05:32|2.6082
23:05:33|2.6073
23:05:35|2.6073
23:05:35|2.6088
23:05:36|2.6088
23:05:37|2.6088
23:05:38|2.6074
23:05:39|2.6088
23:05:40|2.6088
23:05:41|2.6088
23:05:42|2.6088
23:05:43|2.6082
23:05:44|2.6094
23:05:45|2.6094
23:05:47|2.6094
23:05:47|2.6098
23:05:48|2.6098
23:05:49|2.6085
23:05:51|2.61
23:05:52|2.61
23:05:54|2.61
23:05:55|2.6105
23:05:56|2.6107
23:05:57|2.611
23:05:58|2.6107
23:06:00|2.6107
23:06:00|2.6107
23:06:02|2.6116
23:06:02|2.6116
23:06:04|2.6116
23:06:05|2.6116
23:06:06|2.6116
23:06:07|2.6116
23:06:08|2.6109
23:06:08|2.6101
23:06:10|2.6101
23:06:11|2.6114
23:06:12|2.6114
23:06:13|2.611
23:06:14|2.6114
23:06:15|2.6117
23:06:16|2.6117
23:06:17|2.6107
23:06:18|2.6109
23:06:19|2.6109
23:06:20|2.6109
23:06:21|2.6109
23:06:22|2.6107
23:06:23|2.6107
23:06:24|2.6107
23:06:25|2.6103
23:06:26|2.611
23:06:27|2.611
23:06:28|2.6113
23:06:29|2.6108
23:06:30|2.6108
23:06:31|2.6108
23:06:32|2.6108
23:06:34|2.6115
23:06:35|2.6107
23:06:36|2.6107
23:06:36|2.6107
23:06:37|2.6107
23:06:38|2.6118
23:06:39|2.6118
23:06:41|2.6118
23:06:41|2.6118
23:06:42|2.6117
23:06:44|2.6123
23:06:45|2.6132
23:06:46|2.6141
23:06:47|2.6138
23:06:48|2.6138
23:06:49|2.6122
23:06:50|2.6122
23:06:51|2.6122
23:06:52|2.6122
23:06:53|2.6127
23:06:55|2.6113
23:06:55|2.6113
23:06:56|2.6128
23:06:58|2.6121
23:06:59|2.6131
23:07:00|2.6131
23:07:02|2.6122
23:07:03|2.6104
23:07:04|2.6114
23:07:05|2.6114
23:07:06|2.6113
23:07:07|2.611
23:07:08|2.6114
23:07:09|2.6107
23:07:10|2.6107
23:07:11|2.6116
23:07:12|2.6116
23:07:13|2.6117
23:07:14|2.6114
23:07:15|2.6111
23:07:17|2.6111
23:07:18|2.6111
23:07:18|2.6119
23:07:20|2.6119
23:07:21|2.6109
23:07:22|2.6072
23:07:23|2.6072
23:07:24|2.6083
23:07:25|2.6084
23:07:26|2.6078
23:07:27|2.61
23:07:28|2.61
23:07:29|2.61
23:07:30|2.61
23:07:31|2.61
23:07:32|2.6101
23:07:33|2.6101
23:07:34|2.6071
23:07:35|2.6071
23:07:36|2.6071
23:07:37|2.6071
23:07:38|2.6071
23:07:39|2.6071
23:07:40|2.6078
23:07:41|2.6078
23:07:42|2.6097
23:07:43|2.6088
23:07:44|2.6095
23:07:45|2.6095
23:07:46|2.6072
23:07:47|2.6082
23:07:48|2.6081
23:07:49|2.6081
23:07:50|2.6081
23:07:51|2.6081
23:07:53|2.6061
23:07:54|2.6061
23:07:55|2.6061
23:07:56|2.6061
23:07:58|2.6047
23:07:58|2.6047
23:08:00|2.6047
23:08:00|2.6071
23:08:02|2.6072
23:08:03|2.6072
23:08:04|2.6072
23:08:05|2.6072
23:08:06|2.606
23:08:07|2.6078
23:08:07|2.6079
23:08:09|2.6079
23:08:10|2.6089
23:08:11|2.6076
23:08:12|2.6095
23:08:13|2.6095
23:08:15|2.6094
23:08:16|2.6094
23:08:16|2.6074
23:08:17|2.6062
23:08:19|2.6062
23:08:20|2.6062
23:08:21|2.6087
23:08:22|2.6076
23:08:23|2.6076
23:08:24|2.6076
23:08:25|2.6077
23:08:26|2.6077
23:08:26|2.6089
23:08:28|2.6084
23:08:29|2.6088
23:08:30|2.6088
23:08:31|2.6109
23:08:31|2.6109
23:08:33|2.6109
23:08:34|2.6109
23:08:35|2.6109
23:08:36|2.61
23:08:37|2.611
23:08:38|2.611
23:08:39|2.611
23:08:40|2.611
23:08:41|2.611
23:08:42|2.6111
23:08:43|2.6111
23:08:44|2.6111
23:08:45|2.6137
23:08:47|2.6126
23:08:47|2.6124
23:08:48|2.6124
23:08:49|2.6124
23:08:50|2.6124
23:08:51|2.6129
23:08:53|2.6141
23:08:55|2.6142
23:08:55|2.6131
23:08:57|2.6156
23:08:59|2.6161
23:08:59|2.615
23:09:00|2.6135
23:09:01|2.6131
23:09:02|2.6131
23:09:03|2.6134
23:09:04|2.6157
23:09:05|2.6144
23:09:06|2.6162
23:09:08|2.6159
23:09:09|2.616
23:09:10|2.6169
23:09:11|2.6169
23:09:12|2.6174
23:09:14|2.6174
23:09:14|2.6186
23:09:15|2.6182
23:09:16|2.6182
23:09:17|2.6183
23:09:18|2.6185
23:09:19|2.6185
23:09:20|2.6185
23:09:21|2.6185
23:09:22|2.6183
23:09:23|2.6184
23:09:24|2.6192
23:09:25|2.6179
23:09:26|2.6176
23:09:27|2.6183
23:09:28|2.618
23:09:29|2.6163
23:09:30|2.6156
23:09:31|2.6159
23:09:32|2.6172
23:09:33|2.6161
23:09:34|2.618
23:09:35|2.6181
23:09:36|2.6185
23:09:37|2.6212
23:09:38|2.6216
23:09:39|2.6199
23:09:40|2.6202
23:09:41|2.6217
23:09:42|2.6215
23:09:43|2.6205
23:09:44|2.6217
23:09:45|2.6221
23:09:46|2.6236
23:09:47|2.6228
23:09:49|2.6237
23:09:49|2.6245
23:09:50|2.623
23:09:51|2.6246
23:09:52|2.6232
23:09:53|2.6232
23:09:54|2.6237
23:09:56|2.6247
23:09:57|2.6233
23:09:59|2.6246
23:09:59|2.6236
23:10:00|2.6246
23:10:02|2.6237
23:10:03|2.6222
23:10:05|2.62
23:10:06|2.62
23:10:07|2.622
23:10:08|2.6168
23:10:09|2.6165
23:10:10|2.6191
23:10:11|2.6192
23:10:12|2.6191
23:10:13|2.6191
23:10:14|2.6179
23:10:14|2.6179
23:10:16|2.6186
23:10:17|2.6189
23:10:18|2.617
23:10:19|2.6194
23:10:20|2.621
23:10:21|2.621
23:10:22|2.6214
23:10:23|2.621
23:10:24|2.621
23:10:25|2.621
23:10:26|2.6209
23:10:27|2.6188
23:10:28|2.6195
23:10:29|2.6195
23:10:30|2.6195
23:10:31|2.6191
23:10:31|2.6184
23:10:32|2.6183
23:10:34|2.6175
23:10:35|2.6179
23:10:36|2.6171
23:10:37|2.6171
23:10:38|2.6171
23:10:39|2.6171
23:10:40|2.6186
23:10:40|2.617
23:10:42|2.6164
23:10:43|2.6164
23:10:44|2.6164
23:10:44|2.617
23:10:45|2.6161
23:10:46|2.6161
23:10:48|2.6158
23:10:48|2.6158
23:10:50|2.6128
23:10:51|2.615
23:10:52|2.6152
23:10:52|2.6151
23:10:54|2.6151
23:10:54|2.6136
23:10:56|2.6138
23:10:56|2.6162
23:10:59|2.6155
23:11:00|2.6155
23:11:01|2.6149
23:11:02|2.6148
23:11:03|2.6138
23:11:05|2.6111
23:11:05|2.6125
23:11:06|2.6112
23:11:08|2.6112
23:11:08|2.6114
23:11:09|2.6114
23:11:10|2.612
23:11:11|2.6121
23:11:12|2.6121
23:11:14|2.6129
23:11:14|2.611
23:11:16|2.6133
23:11:17|2.6133
23:11:18|2.6133
23:11:18|2.6151
23:11:20|2.6158
23:11:21|2.6158
23:11:22|2.6158
23:11:24|2.615
23:11:24|2.615
23:11:25|2.6148
23:11:26|2.6159
23:11:27|2.615
23:11:28|2.6136
23:11:29|2.6148
23:11:30|2.6148
23:11:31|2.6154
23:11:32|2.6154
23:11:33|2.6165
23:11:34|2.6165
23:11:35|2.6165
23:11:36|2.6165
23:11:37|2.6165
23:11:38|2.6154
23:11:39|2.6154
23:11:41|2.6154
23:11:41|2.6154
23:11:43|2.6168
23:11:43|2.6171
23:11:44|2.6171
23:11:46|2.6171
23:11:46|2.6171
23:11:47|2.6171
23:11:48|2.6171
23:11:49|2.617
23:11:51|2.6169
23:11:51|2.6169
23:11:52|2.6175
23:11:53|2.6175
23:11:54|2.6168
23:11:55|2.6168
23:11:57|2.6168
23:11:58|2.6168
23:11:59|2.6166
23:12:00|2.617
23:12:01|2.6166
23:12:03|2.618
23:12:05|2.618
23:12:05|2.6183
23:12:07|2.6183
23:12:08|2.6183
23:12:08|2.6183
23:12:09|2.6189
23:12:11|2.6189
23:12:12|2.62
23:12:12|2.6191
23:12:14|2.62
23:12:14|2.62
23:12:16|2.6217
23:12:17|2.62
23:12:18|2.6216
23:12:19|2.62
23:12:20|2.6215
23:12:21|2.6217
23:12:22|2.6217
23:12:22|2.6203
23:12:23|2.622
23:12:25|2.6222
23:12:26|2.6213
23:12:27|2.623
23:12:27|2.6218
23:12:28|2.6218
23:12:30|2.6228
23:12:31|2.622
23:12:32|2.6206
23:12:33|2.6223
23:12:33|2.6218
23:12:34|2.6217
23:12:36|2.6205
23:12:37|2.6225
23:12:38|2.6228
23:12:39|2.6236
23:12:40|2.6238
23:12:41|2.6206
23:12:42|2.6203
23:12:43|2.62
23:12:44|2.621
23:12:45|2.621
23:12:46|2.6217
23:12:46|2.6202
23:12:48|2.6189
23:12:49|2.6192
23:12:50|2.6193
23:12:51|2.6204
23:12:52|2.6202
23:12:53|2.6202
23:12:53|2.6202
23:12:55|2.6199
23:12:55|2.6199
23:12:57|2.6199
23:12:59|2.6199
23:13:00|2.6177
23:13:02|2.6158
23:13:03|2.6148
23:13:04|2.6144
23:13:05|2.6144
23:13:07|2.6179
23:13:08|2.6185
23:13:09|2.6185
23:13:10|2.6199
23:13:11|2.6199
23:13:12|2.621
23:13:13|2.621
23:13:14|2.6207
23:13:15|2.6207
23:13:16|2.6201
23:13:17|2.6197
23:13:18|2.6197
23:13:19|2.6198
23:13:20|2.6198
23:13:21|2.6195
23:13:22|2.6195
23:13:23|2.6195
23:13:24|2.6195
23:13:25|2.6199
23:13:26|2.6217
23:13:27|2.6217
23:13:28|2.6209
23:13:29|2.6211
23:13:30|2.6199
23:13:31|2.6199
23:13:32|2.6199
23:13:33|2.6214
23:13:34|2.6214
23:13:35|2.6199
23:13:36|2.6201
23:13:37|2.6218
23:13:38|2.6189
23:13:39|2.621
23:13:40|2.621
23:13:41|2.6214
23:13:42|2.6214
23:13:43|2.621
23:13:44|2.621
23:13:45|2.6214
23:13:46|2.6214
23:13:47|2.6213
23:13:48|2.6218
23:13:49|2.6219
23:13:50|2.622
23:13:51|2.622
23:13:53|2.6203
23:13:53|2.6214
23:13:54|2.622
23:13:55|2.6218
23:13:56|2.6204
23:13:58|2.6204
23:14:00|2.6205
23:14:01|2.6211
23:14:02|2.6211
23:14:03|2.6194
23:14:05|2.6214
23:14:06|2.6214
23:14:07|2.6214
23:14:09|2.6223
23:14:09|2.6239
23:14:11|2.6231
23:14:11|2.6231
23:14:13|2.6231
23:14:14|2.6231
23:14:15|2.6231
23:14:16|2.6231
23:14:17|2.6255
23:14:19|2.6261
23:14:19|2.6249
23:14:20|2.6248
23:14:21|2.6267
23:14:22|2.6251
23:14:24|2.6268
23:14:25|2.627
23:14:26|2.626
23:14:26|2.6269
23:14:27|2.6269
23:14:28|2.6269
23:14:29|2.6267
23:14:30|2.6267
23:14:31|2.6274
23:14:33|2.6262
23:14:34|2.6262
23:14:35|2.6261
23:14:35|2.6261
23:14:37|2.6263
23:14:38|2.6267
23:14:38|2.6264
23:14:39|2.6246
23:14:40|2.6244
23:14:41|2.6239
23:14:43|2.6239
23:14:43|2.6249
23:14:45|2.6235
23:14:45|2.6229
23:14:47|2.6229
23:14:47|2.6242
23:14:48|2.624
23:14:49|2.624
23:14:50|2.6239
23:14:52|2.6239
23:14:52|2.6239
23:14:53|2.6235
23:14:55|2.624
23:14:55|2.624
23:14:56|2.6236
23:14:58|2.6236
23:14:59|2.6246
23:15:01|2.6246
23:15:02|2.6243
23:15:04|2.6226
23:15:05|2.6178
23:15:06|2.6183
23:15:08|2.6182
23:15:09|2.6167
23:15:10|2.6155
23:15:11|2.6147
23:15:12|2.6141
23:15:12|2.6142
23:15:14|2.6172
23:15:15|2.6202
23:15:15|2.6184
23:15:16|2.6177
23:15:18|2.6176
23:15:18|2.6176
23:15:20|2.6176
23:15:20|2.6148
23:15:22|2.6148
23:15:23|2.6142
23:15:23|2.6142
23:15:25|2.6142
23:15:25|2.6175
23:15:26|2.6179
23:15:27|2.6161
23:15:28|2.6163
23:15:30|2.6163
23:15:31|2.6169
23:15:32|2.6152
23:15:32|2.6152
23:15:33|2.6158
23:15:34|2.6175
23:15:35|2.6161
23:15:36|2.6177
23:15:37|2.6151
23:15:39|2.6158
23:15:39|2.6158
23:15:41|2.6158
23:15:42|2.6158
23:15:43|2.6162
23:15:44|2.6162
23:15:45|2.6176
23:15:45|2.6176
23:15:46|2.6143
23:15:47|2.6143
23:15:48|2.6138
23:15:50|2.615
23:15:50|2.6143
23:15:51|2.6143
23:15:52|2.6142
23:15:53|2.6135
23:15:54|2.6149
23:15:56|2.6157
23:15:57|2.617
23:15:58|2.6169
23:15:58|2.6176
23:16:00|2.6175
23:16:02|2.6175
23:16:02|2.6175
23:16:05|2.6174
23:16:06|2.6175
23:16:07|2.6145
23:16:08|2.6138
23:16:09|2.6143
23:16:10|2.6127
23:16:11|2.6125
23:16:13|2.6124
23:16:14|2.6121
23:16:15|2.6086
23:16:16|2.6062
23:16:17|2.607
23:16:17|2.6069
23:16:19|2.6078
23:16:20|2.6056
23:16:20|2.6085
23:16:22|2.6098
23:16:23|2.6098
23:16:24|2.6098
23:16:25|2.6098
23:16:25|2.6098
23:16:26|2.609
23:16:28|2.609
23:16:29|2.6098
23:16:30|2.6085
23:16:31|2.6068
23:16:32|2.6063
23:16:33|2.6083
23:16:34|2.6066
23:16:35|2.6066
23:16:36|2.6066
23:16:37|2.6066
23:16:37|2.6055
23:16:39|2.606
23:16:40|2.6057
23:16:41|2.6072
23:16:42|2.6072
23:16:43|2.6081
23:16:44|2.6084
23:16:45|2.6084
23:16:46|2.6084
23:16:47|2.6084
23:16:48|2.61
23:16:49|2.61
23:16:50|2.61
23:16:51|2.61
23:16:52|2.6086
23:16:53|2.6084
23:16:54|2.6084
23:16:55|2.6103
23:16:56|2.6103
23:16:57|2.6103
23:16:58|2.6106
23:16:59|2.609
23:17:00|2.6089
23:17:02|2.611
23:17:03|2.6099
23:17:04|2.6099
23:17:06|2.6124
23:17:07|2.6108
23:17:08|2.6108
23:17:09|2.6108
23:17:10|2.6108
23:17:11|2.6108
23:17:12|2.6108
23:17:14|2.6121
23:17:15|2.6121
23:17:16|2.6138
23:17:17|2.6138
23:17:17|2.6121
23:17:19|2.6121
23:17:20|2.6121
23:17:21|2.6103
23:17:22|2.6103
23:17:23|2.6125
23:17:24|2.6125
23:17:25|2.6125
23:17:25|2.6125
23:17:27|2.6125
23:17:27|2.6125
23:17:28|2.6125
23:17:30|2.612
23:17:31|2.612
23:17:32|2.612
23:17:32|2.6124
23:17:34|2.6124
23:17:35|2.6125
23:17:36|2.6125
23:17:36|2.6125
23:17:38|2.6125
23:17:39|2.6125
23:17:40|2.6096
23:17:41|2.6105
23:17:42|2.61
23:17:43|2.6117
23:17:43|2.6115
23:17:45|2.6115
23:17:46|2.6115
23:17:47|2.6115
23:17:47|2.6108
23:17:48|2.6108
23:17:49|2.6088
23:17:51|2.6106
23:17:52|2.6107
23:17:53|2.6107
23:17:54|2.6107
23:17:55|2.6107
23:17:56|2.6107
23:17:57|2.6109
23:17:58|2.6109
23:17:58|2.6109
23:18:00|2.6109
23:18:02|2.6109
23:18:03|2.6098
23:18:04|2.6098
23:18:05|2.6136
23:18:06|2.6118
23:18:06|2.6105
23:18:08|2.612
23:18:09|2.6112
23:18:10|2.6112
23:18:11|2.6112
23:18:12|2.6123
23:18:13|2.6123
23:18:14|2.6123
23:18:15|2.6096
23:18:16|2.6118
23:18:17|2.611
23:18:18|2.611
23:18:19|2.6084
23:18:20|2.6084
23:18:21|2.6084
23:18:22|2.6096
23:18:23|2.6091
23:18:24|2.6084
23:18:25|2.6084
23:18:26|2.6066
23:18:27|2.605
23:18:28|2.6066
23:18:29|2.6064
23:18:30|2.6064
23:18:31|2.6064
23:18:32|2.6057
23:18:33|2.6049
23:18:34|2.6044
23:18:35|2.5987
23:18:36|2.6
23:18:37|2.6
23:18:38|2.6
23:18:39|2.6003
23:18:40|2.6003
23:18:41|2.6019
23:18:42|2.6019
23:18:43|2.6035
23:18:44|2.6035
23:18:45|2.6052
23:18:46|2.6047
23:18:47|2.6047
23:18:48|2.6049
23:18:49|2.605
23:18:50|2.6049
23:18:51|2.6049
23:18:52|2.6043
23:18:53|2.6043
23:18:54|2.6043
23:18:55|2.6043
23:18:56|2.6043
23:18:57|2.6043
23:18:58|2.6043
23:18:59|2.6043
23:19:00|2.604
23:19:01|2.6019
23:19:03|2.6008
23:19:04|2.601
23:19:05|2.601
23:19:06|2.6006
23:19:07|2.6006
23:19:09|2.6006
23:19:10|2.6023
23:19:11|2.6002
23:19:12|2.6002
23:19:13|2.6002
23:19:14|2.6
23:19:15|2.5983
23:19:17|2.5983
23:19:17|2.6006
23:19:19|2.6014
23:19:21|2.5982
23:19:22|2.5983
23:19:22|2.5983
23:19:24|2.5983
23:19:25|2.5983
23:19:26|2.5999
23:19:27|2.5977
23:19:28|2.5977
23:19:29|2.5977
23:19:30|2.596
23:19:31|2.5947
23:19:32|2.5912
23:19:34|2.5905
23:19:35|2.5939
23:19:37|2.5949
23:19:37|2.5949
23:19:38|2.5948
23:19:39|2.5948
23:19:40|2.5948
23:19:41|2.5928
23:19:42|2.594
23:19:43|2.594
23:19:44|2.594
23:19:45|2.594
23:19:46|2.5945
23:19:47|2.5941
23:19:49|2.59
23:19:50|2.5912
23:19:51|2.59
23:19:52|2.5919
23:19:53|2.5934
23:19:54|2.5922
23:19:55|2.5924
23:19:56|2.5934
23:19:57|2.5934
23:19:58|2.5934
23:19:59|2.5934
23:20:00|2.5934
23:20:01|2.5907
23:20:02|2.5908
23:20:04|2.5922
23:20:05|2.5922
23:20:05|2.5951
23:20:07|2.5932
23:20:08|2.5947
23:20:09|2.5951
23:20:10|2.5953
23:20:11|2.5953
23:20:12|2.5935
23:20:13|2.5935
23:20:14|2.5953
23:20:15|2.5952
23:20:16|2.5974
23:20:17|2.5972
23:20:18|2.5991
23:20:19|2.595
23:20:20|2.595
23:20:21|2.597
23:20:22|2.5971
23:20:23|2.5971
23:20:24|2.5971
23:20:25|2.5971
23:20:26|2.5971
23:20:27|2.5946
23:20:28|2.5946
23:20:29|2.5946
23:20:30|2.5949
23:20:31|2.592
23:20:32|2.5917
23:20:33|2.5917
23:20:34|2.5917
23:20:35|2.5939
23:20:36|2.5939
23:20:37|2.5939
23:20:38|2.594
23:20:39|2.594
23:20:40|2.594
23:20:41|2.5917
23:20:42|2.5917
23:20:43|2.5917
23:20:44|2.5917
23:20:45|2.5937
23:20:46|2.5937
23:20:47|2.5918
23:20:48|2.5918
23:20:49|2.5934
23:20:50|2.5934
23:20:51|2.5919
23:20:52|2.5912
23:20:53|2.5912
23:20:54|2.591
23:20:55|2.5925
23:20:56|2.5925
23:20:57|2.5909
23:20:58|2.5909
23:20:59|2.592
23:21:00|2.5909
23:21:01|2.5917
23:21:02|2.5914
23:21:04|2.5909
23:21:05|2.5908
23:21:06|2.5908
23:21:08|2.5908
23:21:09|2.5908
23:21:11|2.5917
23:21:11|2.5917
23:21:13|2.5917
23:21:14|2.5912
23:21:15|2.5912
23:21:16|2.592
23:21:17|2.592
23:21:18|2.592
23:21:19|2.592
23:21:20|2.5908
23:21:22|2.5908
23:21:23|2.5904
23:21:24|2.5904
23:21:25|2.5911
23:21:26|2.5908
23:21:26|2.5902
23:21:28|2.5926
23:21:28|2.5931
23:21:30|2.5908
23:21:31|2.5908
23:21:32|2.5908
23:21:33|2.5908
23:21:34|2.59
23:21:35|2.5911
23:21:36|2.5915
23:21:37|2.5915
23:21:38|2.5915
23:21:39|2.5915
23:21:40|2.5915
23:21:41|2.5912
23:21:42|2.5912
23:21:43|2.5933
23:21:44|2.5933
23:21:45|2.5907
23:21:46|2.5908
23:21:47|2.5908
23:21:48|2.5908
23:21:49|2.5908
23:21:50|2.5915
23:21:51|2.5944
23:21:52|2.5936
23:21:54|2.5936
23:21:54|2.5936
23:21:55|2.5936
23:21:56|2.5918
23:21:58|2.5907
23:21:58|2.5909
23:21:59|2.5909
23:22:00|2.591
23:22:01|2.59
23:22:02|2.5898
23:22:04|2.5897
23:22:06|2.5897
23:22:06|2.5897
23:22:07|2.5906
23:22:08|2.5906
23:22:10|2.5906
23:22:12|2.5902
23:22:13|2.5888
23:22:13|2.5888
23:22:14|2.5888
23:22:16|2.5888
23:22:17|2.5895
23:22:18|2.5904
23:22:19|2.5903
23:22:20|2.5889
23:22:21|2.5887
23:22:22|2.5896
23:22:23|2.5896
23:22:24|2.5896
23:22:25|2.5894
23:22:26|2.5894
23:22:27|2.5894
23:22:28|2.5886
23:22:29|2.5868
23:22:30|2.5868
23:22:31|2.5869
23:22:32|2.5876
23:22:33|2.5881
23:22:34|2.5881
23:22:35|2.5869
23:22:36|2.587
23:22:37|2.5875
23:22:38|2.5876
23:22:40|2.587
23:22:40|2.587
23:22:41|2.587
23:22:43|2.5867
23:22:44|2.5867
23:22:45|2.5867
23:22:46|2.5867
23:22:47|2.5876
23:22:47|2.5876
23:22:48|2.5879
23:22:50|2.587
23:22:51|2.587
23:22:52|2.5864
23:22:53|2.5906
23:22:55|2.5899
23:22:55|2.5899
23:22:56|2.5915
23:22:57|2.5924
23:22:58|2.5924
23:22:59|2.5924
23:23:00|2.5914
23:23:01|2.5914
23:23:02|2.5914
23:23:03|2.5914
23:23:05|2.5914
23:23:07|2.5901
23:23:08|2.59
23:23:10|2.5908
23:23:12|2.59
23:23:13|2.59
23:23:13|2.59
23:23:15|2.59
23:23:15|2.59
23:23:16|2.5929
23:23:17|2.5929
23:23:19|2.5938
23:23:19|2.5913
23:23:20|2.5913
23:23:21|2.5913
23:23:22|2.5913
23:23:23|2.5922
23:23:24|2.5901
23:23:26|2.5928
23:23:26|2.5928
23:23:27|2.5928
23:23:28|2.5928
23:23:29|2.5909
23:23:31|2.5909
23:23:31|2.5914
23:23:32|2.5914
23:23:33|2.5917
23:23:34|2.5918
23:23:36|2.5918
23:23:36|2.5934
23:23:37|2.5929
23:23:38|2.5922
23:23:39|2.5922
23:23:40|2.5917
23:23:41|2.5917
23:23:42|2.5929
23:23:43|2.5929
23:23:44|2.5929
23:23:45|2.5929
23:23:46|2.5929
23:23:47|2.5917
23:23:48|2.5917
23:23:49|2.5917
23:23:51|2.5929
23:23:51|2.5918
23:23:52|2.5918
23:23:53|2.5921
23:23:54|2.5921
23:23:55|2.5921
23:23:56|2.5918
23:23:57|2.5934
23:23:58|2.5921
23:24:00|2.5921
23:24:00|2.5921
23:24:02|2.5933
23:24:03|2.5933
23:24:04|2.5933
23:24:04|2.5934
23:24:05|2.5934
23:24:07|2.5934
23:24:08|2.5934
23:24:10|2.594
23:24:11|2.594
23:24:13|2.5933
23:24:13|2.5933
23:24:15|2.592
23:24:15|2.592
23:24:17|2.5936
23:24:18|2.5936
23:24:20|2.5934
23:24:21|2.5921
23:24:22|2.5922
23:24:23|2.5922
23:24:24|2.5922
23:24:25|2.5922
23:24:26|2.5915
23:24:27|2.5929
23:24:28|2.5929
23:24:29|2.5929
23:24:30|2.592
23:24:31|2.5904
23:24:32|2.5903
23:24:33|2.59
23:24:34|2.59
23:24:35|2.59
23:24:36|2.5919
23:24:37|2.5919
23:24:38|2.5919
23:24:39|2.5905
23:24:40|2.5905
23:24:41|2.59
23:24:42|2.5908
23:24:43|2.59
23:24:44|2.5901
23:24:45|2.5921
23:24:46|2.5921
23:24:47|2.5921
23:24:48|2.59
23:24:49|2.5918
23:24:50|2.5918
23:24:51|2.5918
23:24:52|2.5918
23:24:53|2.5918
23:24:54|2.5918
23:24:56|2.5918
23:24:57|2.5909
23:24:58|2.5923
23:24:58|2.5927
23:25:00|2.5932
23:25:01|2.5932
23:25:02|2.5932
23:25:03|2.5932
23:25:04|2.5921
23:25:05|2.5934
23:25:07|2.5934
23:25:08|2.5924
23:25:10|2.5932
23:25:11|2.5933
23:25:12|2.5933
23:25:13|2.5932
23:25:15|2.5924
23:25:16|2.5932
23:25:17|2.5932
23:25:18|2.5924
23:25:19|2.5934
23:25:19|2.5934
23:25:21|2.5934
23:25:22|2.5934
23:25:23|2.5928
23:25:24|2.5923
23:25:25|2.5934
23:25:25|2.5934
23:25:27|2.5935
23:25:28|2.5923
23:25:29|2.592
23:25:29|2.592
23:25:31|2.592
23:25:31|2.592
23:25:33|2.5941
23:25:34|2.5941
23:25:35|2.5941
23:25:36|2.5941
23:25:37|2.5941
23:25:38|2.5941
23:25:39|2.5924
23:25:40|2.5924
23:25:41|2.5924
23:25:42|2.5923
23:25:43|2.5923
23:25:44|2.5923
23:25:45|2.5923
23:25:46|2.5923
23:25:47|2.5923
23:25:48|2.5925
23:25:49|2.5939
23:25:50|2.5939
23:25:51|2.594
23:25:52|2.594
23:25:53|2.5921
23:25:54|2.5921
23:25:55|2.5921
23:25:56|2.5932
23:25:57|2.5932
23:25:58|2.5931
23:25:59|2.5931
23:26:00|2.5934
23:26:01|2.5934
23:26:02|2.5926
23:26:03|2.5926
23:26:04|2.5933
23:26:05|2.5921
23:26:06|2.5921
23:26:08|2.593
23:26:09|2.592
23:26:11|2.5921
23:26:12|2.5921
23:26:13|2.5932
23:26:14|2.5932
23:26:15|2.5932
23:26:16|2.5931
23:26:17|2.5931
23:26:18|2.5933
23:26:20|2.5933
23:26:21|2.5939
23:26:22|2.5931
23:26:23|2.5937
23:26:24|2.5924
23:26:24|2.5937
23:26:25|2.5937
23:26:27|2.5921
23:26:28|2.5921
23:26:29|2.5917
23:26:30|2.5917
23:26:31|2.5932
23:26:32|2.5935
23:26:33|2.5935
23:26:34|2.5932
23:26:35|2.5932
23:26:36|2.5932
23:26:37|2.5916
23:26:38|2.5916
23:26:39|2.5917
23:26:40|2.5917
23:26:41|2.5903
23:26:42|2.59
23:26:43|2.5916
23:26:44|2.5916
23:26:45|2.5914
23:26:46|2.5914
23:26:47|2.5901
23:26:48|2.5901
23:26:49|2.5906
23:26:50|2.5902
23:26:52|2.5915
23:26:52|2.5915
23:26:53|2.5904
23:26:55|2.5904
23:26:55|2.5904
23:26:57|2.5913
23:26:57|2.5913
23:26:58|2.5902
23:26:59|2.5901
23:27:00|2.5909
23:27:02|2.5901
23:27:02|2.5908
23:27:03|2.59
23:27:04|2.5881
23:27:05|2.5882
23:27:07|2.5882
23:27:09|2.5894
23:27:10|2.5881
23:27:12|2.5881
23:27:13|2.5881
23:27:13|2.5881
23:27:14|2.5881
23:27:16|2.5899
23:27:16|2.5899
23:27:17|2.5899
23:27:18|2.5899
23:27:19|2.5886
23:27:21|2.5886
23:27:21|2.5889
23:27:22|2.5876
23:27:23|2.5894
23:27:24|2.5902
23:27:26|2.5882
23:27:27|2.5882
23:27:28|2.5882
23:27:29|2.5893
23:27:30|2.5891
23:27:31|2.5891
23:27:32|2.5877
23:27:33|2.5878
23:27:34|2.5884
23:27:35|2.5884
23:27:36|2.5884
23:27:37|2.587
23:27:38|2.5862
23:27:39|2.5862
23:27:40|2.5862
23:27:41|2.5879
23:27:42|2.5879
23:27:43|2.5879
23:27:44|2.5879
23:27:45|2.5883
23:27:46|2.5883
23:27:47|2.5868
23:27:48|2.587
23:27:49|2.587
23:27:50|2.587
23:27:51|2.587
23:27:52|2.5878
23:27:53|2.5868
23:27:54|2.5862
23:27:55|2.5868
23:27:56|2.5868
23:27:57|2.5868
23:27:58|2.5868
23:27:59|2.5857
23:28:00|2.5857
23:28:01|2.5856
23:28:02|2.5868
23:28:03|2.5851
23:28:04|2.5847
23:28:05|2.586
23:28:06|2.586
23:28:07|2.586
23:28:09|2.5847
23:28:10|2.5842
23:28:11|2.5842
23:28:13|2.5846
23:28:14|2.5846
23:28:15|2.5836
23:28:16|2.5842
23:28:17|2.5842
23:28:18|2.5843
23:28:19|2.5843
23:28:20|2.585
23:28:22|2.5859
23:28:22|2.5843
23:28:23|2.5843
23:28:24|2.5843
23:28:25|2.5843
23:28:27|2.5851
23:28:27|2.5851
23:28:28|2.5848
23:28:29|2.5848
23:28:31|2.5842
23:28:31|2.5842
23:28:32|2.5842
23:28:34|2.5846
23:28:35|2.5845
23:28:36|2.5834
23:28:37|2.5833
23:28:38|2.5834
23:28:39|2.5833
23:28:40|2.5821
23:28:41|2.5821
23:28:42|2.5821
23:28:43|2.5839
23:28:44|2.5839
23:28:45|2.584
23:28:46|2.5824
23:28:47|2.584
23:28:48|2.584
23:28:49|2.583
23:28:50|2.5807
23:28:51|2.5823
23:28:52|2.5823
23:28:53|2.5806
23:28:54|2.5822
23:28:55|2.5808
23:28:56|2.5808
23:28:57|2.581
23:28:58|2.581
23:28:59|2.5811
23:29:00|2.5811
23:29:01|2.5811
23:29:02|2.583
23:29:03|2.5841
23:29:04|2.5847
23:29:05|2.5847
23:29:06|2.5859
23:29:07|2.5865
23:29:09|2.5864
23:29:10|2.5858
23:29:11|2.5858
23:29:13|2.5864
23:29:14|2.5864
23:29:14|2.5864
23:29:16|2.5851
23:29:17|2.5847
23:29:18|2.5847
23:29:19|2.5847
23:29:20|2.584
23:29:21|2.5831
23:29:22|2.5831
23:29:23|2.5843
23:29:24|2.5834
23:29:25|2.5834
23:29:26|2.5849
23:29:27|2.5849
23:29:28|2.5849
23:29:29|2.5849
23:29:30|2.5849
23:29:31|2.5849
23:29:32|2.5849
23:29:33|2.5844
23:29:34|2.5844
23:29:35|2.5844
23:29:36|2.5844
23:29:37|2.5844
23:29:38|2.5835
23:29:39|2.586
23:29:40|2.5864
23:29:41|2.5865
23:29:42|2.5852
23:29:43|2.5852
23:29:44|2.5851
23:29:45|2.585
23:29:46|2.5843
23:29:48|2.5837
23:29:49|2.5837
23:29:49|2.5837
23:29:50|2.5848
23:29:52|2.584
23:29:52|2.584
23:29:53|2.585
23:29:54|2.584
23:29:55|2.584
23:29:56|2.5849
23:29:57|2.5836
23:29:58|2.5844
23:30:00|2.5842
23:30:00|2.5842
23:30:02|2.5836
23:30:02|2.5833
23:30:03|2.5833
23:30:04|2.5842
23:30:06|2.5842
23:30:06|2.5842
23:30:07|2.5842
23:30:09|2.5838
23:30:10|2.5824
23:30:11|2.5824
23:30:12|2.5824
23:30:14|2.5842
23:30:15|2.5842
23:30:15|2.5842
23:30:17|2.5842
23:30:17|2.5842
23:30:19|2.5842
23:30:19|2.5842
23:30:21|2.5842
23:30:21|2.5842
23:30:22|2.5835
23:30:24|2.5842
23:30:25|2.5852
23:30:25|2.5842
23:30:27|2.5842
23:30:28|2.5842
23:30:28|2.5841
23:30:29|2.5842
23:30:30|2.5836
23:30:32|2.5845
23:30:33|2.5852
23:30:33|2.5845
23:30:34|2.5845
23:30:35|2.5845
23:30:37|2.5845
23:30:37|2.5845
23:30:38|2.5845
23:30:39|2.585
23:30:40|2.5852
23:30:41|2.5852
23:30:43|2.5852
23:30:44|2.5852
23:30:44|2.5852
23:30:46|2.5847
23:30:47|2.5847
23:30:47|2.5866
23:30:48|2.5876
23:30:50|2.5876
23:30:50|2.5891
23:30:52|2.5889
23:30:53|2.5904
23:30:53|2.5924
23:30:54|2.5927
23:30:56|2.592
23:30:56|2.5927
23:30:58|2.5927
23:30:59|2.596
23:30:59|2.5967
23:31:00|2.5974
23:31:02|2.5974
23:31:02|2.5974
23:31:03|2.5984
23:31:04|2.5976
23:31:05|2.5984
23:31:06|2.5979
23:31:08|2.5974
23:31:09|2.5967
23:31:11|2.5983
23:31:12|2.5976
23:31:13|2.5976
23:31:14|2.5979
23:31:15|2.5987
23:31:16|2.5987
23:31:17|2.5992
23:31:18|2.5981
23:31:19|2.5996
23:31:20|2.5996
23:31:21|2.6008
23:31:22|2.6006
23:31:23|2.6001
23:31:24|2.6
23:31:25|2.6
23:31:27|2.6
23:31:27|2.5998
23:31:28|2.5991
23:31:29|2.5991
23:31:30|2.5991
23:31:32|2.6005
23:31:33|2.5978
23:31:33|2.5991
23:31:34|2.5991
23:31:36|2.5981
23:31:36|2.6003
23:31:38|2.5986
23:31:38|2.5985
23:31:40|2.5985
23:31:41|2.5998
23:31:42|2.5998
23:31:43|2.599
23:31:44|2.599
23:31:45|2.599
23:31:45|2.5996
23:31:46|2.5996
23:31:48|2.5995
23:31:49|2.5995
23:31:49|2.5996
23:31:51|2.5996
23:31:52|2.5996
23:31:52|2.6015
23:31:53|2.6004
23:31:54|2.6004
23:31:56|2.6007
23:31:56|2.6007
23:31:58|2.5996
23:31:59|2.5996
23:32:00|2.5996
23:32:01|2.6002
23:32:02|2.6
23:32:03|2.6
23:32:04|2.6006
23:32:04|2.6006
23:32:05|2.6006
23:32:07|2.6006
23:32:08|2.5996
23:32:09|2.6004
23:32:11|2.6002
23:32:12|2.6016
23:32:13|2.5991
23:32:15|2.5982
23:32:16|2.6002
23:32:17|2.6002
23:32:18|2.6002
23:32:19|2.6002
23:32:20|2.6009
23:32:21|2.6015
23:32:22|2.6015
23:32:23|2.6012
23:32:24|2.6012
23:32:25|2.6019
23:32:26|2.601
23:32:27|2.6009
23:32:28|2.6009
23:32:29|2.6009
23:32:30|2.6009
23:32:31|2.6009
23:32:32|2.6018
23:32:33|2.6009
23:32:34|2.6009
23:32:35|2.6009
23:32:36|2.6009
23:32:38|2.6009
23:32:39|2.6016
23:32:40|2.6015
23:32:41|2.6001
23:32:42|2.6001
23:32:42|2.5994
23:32:44|2.6007
23:32:45|2.6007
23:32:46|2.5993
23:32:47|2.5993
23:32:48|2.5992
23:32:49|2.5984
23:32:50|2.5993
23:32:51|2.5993
23:32:52|2.5978
23:32:53|2.598
23:32:53|2.5987
23:32:55|2.5987
23:32:56|2.5981
23:32:57|2.5979
23:32:58|2.5963
23:32:59|2.5976
23:33:00|2.5976
23:33:00|2.5976
23:33:01|2.5976
23:33:03|2.5976
23:33:04|2.5976
23:33:05|2.5976
23:33:06|2.5976
23:33:07|2.5984
23:33:08|2.5968
23:33:09|2.5976
23:33:10|2.5986
23:33:11|2.5986
23:33:13|2.5986
23:33:14|2.5986
23:33:15|2.5972
23:33:16|2.599
23:33:18|2.5969
23:33:19|2.599
23:33:20|2.5991
23:33:21|2.5991
23:33:22|2.5991
23:33:23|2.5991
23:33:24|2.599
23:33:25|2.5986
23:33:26|2.5974
23:33:27|2.5991
23:33:28|2.5986
23:33:29|2.5986
23:33:30|2.5986
23:33:31|2.5986
23:33:32|2.5985
23:33:33|2.5985
23:33:34|2.5985
23:33:35|2.5992
23:33:36|2.5992
23:33:37|2.5992
23:33:38|2.5991
23:33:39|2.5991
23:33:40|2.5991
23:33:41|2.5991
23:33:42|2.5991
23:33:43|2.5992
23:33:44|2.5991
23:33:45|2.5985
23:33:46|2.5985
23:33:47|2.5999
23:33:48|2.5999
23:33:48|2.5975
23:33:50|2.5973
23:33:51|2.5975
23:33:52|2.5975
23:33:53|2.5974
23:33:54|2.5975
23:33:54|2.5963
23:33:55|2.5976
23:33:56|2.5976
23:33:58|2.5959
23:33:58|2.5961
23:33:59|2.5961
23:34:00|2.5961
23:34:02|2.5986
23:34:02|2.5986
23:34:03|2.5982
23:34:05|2.5982
23:34:06|2.5994
23:34:07|2.5982
23:34:08|2.5981
23:34:09|2.5966
23:34:09|2.5966
23:34:10|2.5966
23:34:12|2.5966
23:34:14|2.596
23:34:16|2.5959
23:34:17|2.5975
23:34:18|2.5975
23:34:19|2.5974
23:34:20|2.5967
23:34:21|2.5966
23:34:22|2.5966
23:34:23|2.5968
23:34:24|2.5968
23:34:26|2.5981
23:34:27|2.5971
23:34:28|2.5969
23:34:29|2.5969
23:34:30|2.5969
23:34:31|2.5981
23:34:32|2.5975
23:34:33|2.5978
23:34:34|2.5989
23:34:35|2.5989
23:34:36|2.5989
23:34:36|2.598
23:34:38|2.598
23:34:39|2.5994
23:34:40|2.598
23:34:41|2.5998
23:34:42|2.5998
23:34:43|2.5999
23:34:43|2.5986
23:34:44|2.5986
23:34:45|2.6007
23:34:47|2.6031
23:34:48|2.6031
23:34:49|2.6016
23:34:50|2.6007
23:34:51|2.6
23:34:52|2.6017
23:34:53|2.601
23:34:54|2.601
23:34:55|2.601
23:34:56|2.601
23:34:57|2.6011
23:34:58|2.6011
23:34:59|2.6011
23:35:00|2.6011
23:35:01|2.6036
23:35:01|2.603
23:35:03|2.603
23:35:04|2.6035
23:35:05|2.6013
23:35:06|2.6045
23:35:07|2.6045
23:35:07|2.6044
23:35:09|2.6066
23:35:09|2.6047
23:35:11|2.6047
23:35:12|2.6047
23:35:13|2.6033
23:35:15|2.6033
23:35:16|2.6038
23:35:17|2.6038
23:35:19|2.6038
23:35:20|2.6038
23:35:20|2.6038
23:35:22|2.6053
23:35:23|2.6053
23:35:24|2.6053
23:35:24|2.6065
23:35:26|2.6053
23:35:26|2.6054
23:35:28|2.6066
23:35:29|2.6054
23:35:30|2.6054
23:35:30|2.6054
23:35:32|2.6054
23:35:32|2.6054
23:35:33|2.606
23:35:35|2.6072
23:35:35|2.6075
23:35:36|2.6084
23:35:38|2.6077
23:35:40|2.6077
23:35:40|2.6077
23:35:41|2.6077
23:35:42|2.6081
23:35:43|2.6093
23:35:44|2.6073
23:35:45|2.6093
23:35:46|2.6093
23:35:47|2.6094
23:35:48|2.6081
23:35:49|2.6081
23:35:50|2.6083
23:35:51|2.6083
23:35:52|2.6083
23:35:53|2.6093
23:35:54|2.6093
23:35:56|2.6083
23:35:56|2.6086
23:35:57|2.6087
23:35:58|2.6083
23:35:59|2.6088
23:36:00|2.6089
23:36:01|2.61
23:36:02|2.6098
23:36:03|2.6106
23:36:04|2.6109
23:36:05|2.6109
23:36:06|2.6112
23:36:07|2.612
23:36:08|2.6115
23:36:09|2.6115
23:36:10|2.612
23:36:12|2.6109
23:36:13|2.6109
23:36:14|2.6109
23:36:16|2.6121
23:36:18|2.6127
23:36:18|2.6123
23:36:20|2.6129
23:36:21|2.6129
23:36:22|2.6129
23:36:24|2.6135
23:36:25|2.615
23:36:25|2.6149
23:36:26|2.6167
23:36:28|2.6157
23:36:28|2.6171
23:36:29|2.6156
23:36:31|2.6156
23:36:31|2.6167
23:36:33|2.6167
23:36:34|2.6167
23:36:35|2.6155
23:36:35|2.6168
23:36:37|2.6168
23:36:37|2.6173
23:36:38|2.6173
23:36:40|2.6166
23:36:40|2.6167
23:36:42|2.6167
23:36:43|2.6168
23:36:43|2.6156
23:36:45|2.6156
23:36:46|2.6163
23:36:47|2.6162
23:36:48|2.6158
23:36:49|2.6158
23:36:50|2.615
23:36:51|2.6147
23:36:52|2.6155
23:36:53|2.615
23:36:54|2.6147
23:36:55|2.6147
23:36:56|2.6147
23:36:57|2.6147
23:36:58|2.6156
23:36:59|2.6151
23:37:00|2.6156
23:37:01|2.6169
23:37:02|2.6169
23:37:03|2.6169
23:37:04|2.6162
23:37:05|2.6162
23:37:06|2.6156
23:37:07|2.6156
23:37:08|2.6161
23:37:09|2.6163
23:37:10|2.6155
23:37:11|2.6162
23:37:12|2.6162
23:37:13|2.615
23:37:15|2.615
23:37:16|2.6147
23:37:18|2.6147
23:37:19|2.618
23:37:21|2.618
23:37:21|2.6163
23:37:23|2.6163
23:37:24|2.6185
23:37:25|2.6185
23:37:26|2.6183
23:37:27|2.6166
23:37:28|2.6166
23:37:29|2.6166
23:37:30|2.6166
23:37:31|2.6168
23:37:32|2.6191
23:37:33|2.6192
23:37:34|2.6187
23:37:35|2.6187
23:37:36|2.6187
23:37:37|2.6187
23:37:38|2.6191
23:37:39|2.6187
23:37:40|2.6187
23:37:41|2.6187
23:37:42|2.6187
23:37:44|2.6187
23:37:45|2.6187
23:37:46|2.6191
23:37:47|2.6198
23:37:48|2.6196
23:37:49|2.6196
23:37:50|2.6196
23:37:51|2.6184
23:37:51|2.6187
23:37:53|2.6187
23:37:54|2.6187
23:37:54|2.6186
23:37:56|2.6182
23:37:57|2.618
23:37:58|2.618
23:37:59|2.618
23:38:00|2.6179
23:38:01|2.6164
23:38:02|2.6164
23:38:03|2.6164
23:38:04|2.6164
23:38:05|2.6172
23:38:06|2.6172
23:38:07|2.617
23:38:08|2.617
23:38:09|2.617
23:38:10|2.617
23:38:11|2.6167
23:38:12|2.6167
23:38:13|2.6178
23:38:15|2.618
23:38:16|2.618
23:38:17|2.618
23:38:18|2.618
23:38:19|2.6186
23:38:19|2.6169
23:38:20|2.617
23:38:22|2.617
23:38:23|2.617
23:38:25|2.6165
23:38:25|2.616
23:38:27|2.616
23:38:28|2.616
23:38:29|2.6175
23:38:30|2.6175
23:38:31|2.6175
23:38:32|2.6175
23:38:33|2.6161
23:38:34|2.6161
23:38:35|2.615
23:38:36|2.6147
23:38:37|2.6147
23:38:38|2.6139
23:38:39|2.6124
23:38:40|2.611
23:38:41|2.6107
23:38:42|2.61
23:38:43|2.6086
23:38:44|2.6077
23:38:45|2.61
23:38:46|2.6109
23:38:47|2.6109
23:38:48|2.6124
23:38:49|2.6123
23:38:50|2.613
23:38:51|2.6152
23:38:53|2.6152
23:38:54|2.615
23:38:54|2.6159
23:38:56|2.6157
23:38:56|2.616
23:38:57|2.6167
23:38:58|2.6171
23:39:00|2.6171
23:39:01|2.6171
23:39:01|2.6162
23:39:02|2.6161
23:39:04|2.6158
23:39:04|2.6159
23:39:05|2.6172
23:39:06|2.6177
23:39:07|2.6162
23:39:09|2.6174
23:39:10|2.6159
23:39:10|2.6159
23:39:12|2.6149
23:39:12|2.6149
23:39:14|2.6149
23:39:14|2.6156
23:39:16|2.6149
23:39:18|2.6149
23:39:19|2.6149
23:39:20|2.6109
23:39:22|2.6119
23:39:23|2.6113
23:39:24|2.6113
23:39:25|2.608
23:39:26|2.608
23:39:27|2.6076
23:39:28|2.6076
23:39:30|2.6079
23:39:30|2.6083
23:39:31|2.6083
23:39:32|2.6083
23:39:33|2.6109
23:39:34|2.6109
23:39:35|2.6109
23:39:36|2.6119
23:39:37|2.6119
23:39:38|2.6119
23:39:39|2.6106
23:39:40|2.6106
23:39:42|2.6106
23:39:42|2.6112
23:39:43|2.6123
23:39:44|2.6123
23:39:45|2.6126
23:39:46|2.6126
23:39:47|2.6127
23:39:48|2.6128
23:39:49|2.6128
23:39:50|2.6138
23:39:51|2.6124
23:39:53|2.6145
23:39:54|2.6143
23:39:54|2.6143
23:39:56|2.6142
23:39:57|2.6129
23:39:58|2.6133
23:39:59|2.6134
23:40:00|2.6143
23:40:00|2.6145
23:40:03|2.6162
23:40:03|2.6161
23:40:04|2.6161
23:40:05|2.6161
23:40:06|2.6168
23:40:07|2.6156
23:40:08|2.6138
23:40:09|2.6155
23:40:10|2.6147
23:40:11|2.6156
23:40:12|2.6156
23:40:13|2.6156
23:40:14|2.615
23:40:16|2.6148
23:40:18|2.6148
23:40:18|2.6149
23:40:20|2.6149
23:40:22|2.6148
23:40:22|2.6148
23:40:24|2.6136
23:40:25|2.6148
23:40:25|2.6148
23:40:26|2.6157
23:40:27|2.6157
23:40:29|2.6152
23:40:30|2.6164
23:40:31|2.6164
23:40:32|2.6157
23:40:32|2.6164
23:40:34|2.6164
23:40:35|2.6151
23:40:37|2.6164
23:40:37|2.6157
23:40:38|2.6171
23:40:39|2.6171
23:40:41|2.6171
23:40:41|2.6167
23:40:42|2.6165
23:40:43|2.617
23:40:44|2.616
23:40:45|2.6183
23:40:47|2.6183
23:40:47|2.6171
23:40:48|2.6171
23:40:49|2.6186
23:40:50|2.6186
23:40:51|2.6205
23:40:52|2.6212
23:40:53|2.6204
23:40:54|2.6205
23:40:55|2.6208
23:40:56|2.6192
23:40:58|2.6192
23:40:59|2.6202
23:41:00|2.6206
23:41:01|2.6205
23:41:02|2.6214
23:41:03|2.6214
23:41:04|2.621
23:41:05|2.621
23:41:06|2.6221
23:41:07|2.6221
23:41:08|2.6232
23:41:09|2.6228
23:41:10|2.6229
23:41:11|2.6232
23:41:12|2.6229
23:41:13|2.624
23:41:14|2.624
23:41:15|2.6229
23:41:17|2.6211
23:41:18|2.621
23:41:19|2.622
23:41:21|2.622
23:41:22|2.6249
23:41:23|2.6245
23:41:24|2.6248
23:41:25|2.6248
23:41:26|2.624
23:41:27|2.6255
23:41:28|2.6254
23:41:29|2.6252
23:41:30|2.6267
23:41:31|2.6255
23:41:32|2.6291
23:41:33|2.6273
23:41:34|2.6275
23:41:35|2.6294
23:41:36|2.6283
23:41:38|2.6286
23:41:39|2.6266
23:41:39|2.63
23:41:41|2.6295
23:41:42|2.6297
23:41:43|2.631
23:41:44|2.6304
23:41:45|2.6297
23:41:46|2.6316
23:41:47|2.632
23:41:48|2.6321
23:41:49|2.6319
23:41:50|2.6321
23:41:51|2.6316
23:41:52|2.6327
23:41:53|2.6327
23:41:54|2.6325
23:41:55|2.6326
23:41:56|2.6329
23:41:57|2.6344
23:41:58|2.6347
23:41:59|2.6367
23:42:00|2.6371
23:42:01|2.6354
23:42:02|2.6375
23:42:03|2.6348
23:42:04|2.6345
23:42:05|2.6361
23:42:06|2.6344
23:42:07|2.6352
23:42:08|2.6358
23:42:09|2.6358
23:42:10|2.6354
23:42:11|2.6359
23:42:12|2.6359
23:42:13|2.6359
23:42:14|2.6357
23:42:15|2.6335
23:42:16|2.633
23:42:18|2.633
23:42:19|2.6328
23:42:20|2.633
23:42:21|2.633
23:42:22|2.633
23:42:23|2.635
23:42:25|2.6344
23:42:25|2.6356
23:42:26|2.6345
23:42:27|2.635
23:42:28|2.6334
23:42:29|2.6345
23:42:30|2.6357
23:42:31|2.6336
23:42:33|2.6368
23:42:33|2.6355
23:42:35|2.6354
23:42:35|2.6323
23:42:37|2.63
23:42:37|2.626
23:42:39|2.6245
23:42:39|2.6246
23:42:40|2.6233
23:42:41|2.6244
23:42:43|2.627
23:42:44|2.6287
23:42:44|2.6302
23:42:45|2.6267
23:42:47|2.6267
23:42:47|2.6291
23:42:49|2.6291
23:42:49|2.6293
23:42:51|2.6308
23:42:51|2.6277
23:42:53|2.6277
23:42:54|2.6277
23:42:55|2.6277
23:42:56|2.6267
23:42:56|2.6277
23:42:57|2.6277
23:42:58|2.6275
23:42:59|2.6262
23:43:00|2.6277
23:43:01|2.6275
23:43:02|2.6281
23:43:04|2.6269
23:43:04|2.6285
23:43:05|2.6286
23:43:06|2.6284
23:43:08|2.6264
23:43:09|2.6264
23:43:10|2.624
23:43:11|2.6242
23:43:12|2.6211
23:43:13|2.6211
23:43:14|2.6219
23:43:15|2.6264
23:43:16|2.623
23:43:17|2.623
23:43:18|2.623
23:43:19|2.623
23:43:21|2.6227
23:43:22|2.6227
23:43:23|2.6216
23:43:24|2.6229
23:43:25|2.6217
23:43:26|2.6217
23:43:27|2.6214
23:43:28|2.6226
23:43:29|2.621
23:43:30|2.6207
23:43:31|2.62
23:43:32|2.6215
23:43:33|2.6207
23:43:34|2.6215
23:43:35|2.6215
23:43:36|2.621
23:43:37|2.621
23:43:38|2.621
23:43:39|2.621
23:43:40|2.621
23:43:41|2.621
23:43:42|2.6211
23:43:44|2.6211
23:43:44|2.6211
23:43:46|2.6211
23:43:46|2.6202
23:43:47|2.6213
23:43:48|2.6192
23:43:49|2.6192
23:43:50|2.6204
23:43:51|2.6191
23:43:53|2.6177
23:43:53|2.6177
23:43:55|2.6159
23:43:56|2.6164
23:43:57|2.6164
23:43:57|2.6152
23:43:58|2.615
23:43:59|2.6152
23:44:00|2.6152
23:44:02|2.6134
23:44:02|2.6134
23:44:04|2.6151
23:44:05|2.6138
23:44:06|2.6138
23:44:07|2.6135
23:44:08|2.6142
23:44:09|2.6166
23:44:10|2.6162
23:44:11|2.6154
23:44:12|2.6154
23:44:13|2.6154
23:44:14|2.6143
23:44:15|2.6143
23:44:16|2.6143
23:44:17|2.615
23:44:19|2.615
23:44:21|2.615
23:44:22|2.6129
23:44:23|2.6146
23:44:25|2.6145
23:44:26|2.6138
23:44:27|2.614
23:44:27|2.614
23:44:28|2.614
23:44:30|2.614
23:44:31|2.6143
23:44:32|2.6143
23:44:32|2.614
23:44:34|2.6144
23:44:34|2.6144
23:44:36|2.6144
23:44:37|2.6144
23:44:38|2.6152
23:44:38|2.6152
23:44:39|2.6152
23:44:41|2.6133
23:44:42|2.6133
23:44:43|2.6132
23:44:44|2.6132
23:44:45|2.6133
23:44:46|2.6133
23:44:47|2.6145
23:44:48|2.6145
23:44:49|2.6145
23:44:50|2.6145
23:44:51|2.6145
23:44:52|2.614
23:44:53|2.6146
23:44:54|2.6125
23:44:55|2.6125
23:44:56|2.6125
23:44:57|2.6142
23:44:58|2.6142
23:44:59|2.6124
23:45:00|2.6126
23:45:01|2.6129
23:45:02|2.6126
23:45:03|2.6147
23:45:04|2.6131
23:45:06|2.61
23:45:08|2.6125
23:45:08|2.6141
23:45:09|2.6128
23:45:10|2.6128
23:45:11|2.6154
23:45:12|2.616
23:45:13|2.616
23:45:15|2.615
23:45:15|2.6168
23:45:16|2.6168
23:45:17|2.6166
23:45:19|2.6165
23:45:20|2.616
23:45:21|2.616
23:45:22|2.616
23:45:23|2.616
23:45:24|2.616
23:45:25|2.615
23:45:26|2.6151
23:45:27|2.6162
23:45:28|2.616
23:45:29|2.616
23:45:30|2.616
23:45:31|2.6182
23:45:32|2.6182
23:45:33|2.6182
23:45:34|2.6182
23:45:35|2.6181
23:45:36|2.6181
23:45:38|2.6156
23:45:38|2.6153
23:45:40|2.6159
23:45:41|2.6159
23:45:42|2.6159
23:45:43|2.6159
23:45:44|2.6167
23:45:45|2.616
23:45:46|2.6162
23:45:47|2.6142
23:45:48|2.614
23:45:49|2.614
23:45:50|2.6143
23:45:51|2.6143
23:45:52|2.6154
23:45:54|2.6154
23:45:54|2.6154
23:45:55|2.6163
23:45:56|2.6163
23:45:57|2.6163
23:45:58|2.6163
23:45:59|2.6154
23:46:00|2.6147
23:46:01|2.6147
23:46:02|2.6125
23:46:03|2.6125
23:46:04|2.6134
23:46:05|2.6134
23:46:06|2.6134
23:46:07|2.6134
23:46:08|2.6134
23:46:09|2.6128
23:46:10|2.6138
23:46:11|2.6148
23:46:12|2.6148
23:46:13|2.6148
23:46:14|2.6147
23:46:15|2.615
23:46:16|2.615
23:46:17|2.615
23:46:18|2.615
23:46:20|2.6152
23:46:21|2.6152
23:46:22|2.6165
23:46:22|2.6182
23:46:25|2.62
23:46:26|2.6191
23:46:27|2.6191
23:46:28|2.6199
23:46:29|2.6206
23:46:30|2.6193
23:46:31|2.6193
23:46:32|2.6189
23:46:33|2.621
23:46:35|2.6211
23:46:36|2.6197
23:46:37|2.6192
23:46:38|2.62
23:46:39|2.6192
23:46:39|2.6193
23:46:41|2.6193
23:46:42|2.6192
23:46:43|2.6192
23:46:44|2.6198
23:46:45|2.6207
23:46:46|2.6201
23:46:46|2.6201
23:46:48|2.6201
23:46:49|2.6201
23:46:50|2.6201
23:46:51|2.6226
23:46:52|2.6226
23:46:52|2.6206
23:46:54|2.6206
23:46:55|2.6206
23:46:56|2.6206
23:46:56|2.6219
23:46:57|2.6217
23:46:58|2.622
23:46:59|2.621
23:47:00|2.6209
23:47:01|2.6209
23:47:02|2.6209
23:47:03|2.6209
23:47:05|2.6211
23:47:05|2.6211
23:47:06|2.6227
23:47:07|2.6253
23:47:08|2.6253
23:47:09|2.6256
23:47:10|2.6252
23:47:12|2.627
23:47:12|2.6269
23:47:13|2.6269
23:47:15|2.6269
23:47:15|2.6269
23:47:16|2.6262
23:47:17|2.6282
23:47:19|2.6254
23:47:20|2.6255
23:47:21|2.623
23:47:23|2.625
23:47:24|2.625
23:47:25|2.6234
23:47:26|2.6234
23:47:27|2.6233
23:47:28|2.6233
23:47:29|2.6216
23:47:30|2.6204
23:47:31|2.6203
23:47:32|2.6203
23:47:33|2.6216
23:47:34|2.6216
23:47:35|2.6216
23:47:36|2.6215
23:47:37|2.623
23:47:38|2.623
23:47:39|2.623
23:47:40|2.6215
23:47:41|2.6215
23:47:42|2.6233
23:47:43|2.6237
23:47:44|2.6237
23:47:45|2.6237
23:47:46|2.6232
23:47:47|2.6223
23:47:48|2.6223
23:47:49|2.6223
23:47:50|2.6236
23:47:51|2.6236
23:47:52|2.6262
23:47:53|2.6271
23:47:54|2.6273
23:47:55|2.6262
23:47:56|2.6279
23:47:57|2.6298
23:47:58|2.63
23:47:59|2.6287
23:48:00|2.632
23:48:01|2.6313
23:48:02|2.6313
23:48:03|2.6308
23:48:04|2.6308
23:48:05|2.6308
23:48:07|2.6323
23:48:08|2.6306
23:48:09|2.63
23:48:10|2.63
23:48:11|2.6312
23:48:11|2.6313
23:48:13|2.6287
23:48:14|2.6303
23:48:15|2.6303
23:48:16|2.6287
23:48:16|2.6287
23:48:19|2.6281
23:48:19|2.6281
23:48:20|2.6281
23:48:22|2.6274
23:48:23|2.6267
23:48:24|2.6255
23:48:25|2.6255
23:48:26|2.6244
23:48:27|2.6255
23:48:28|2.624
23:48:30|2.6216
23:48:30|2.6202
23:48:31|2.619
23:48:32|2.6186
23:48:33|2.6192
23:48:34|2.6192
23:48:35|2.6192
23:48:37|2.6171
23:48:37|2.615
23:48:38|2.6158
23:48:40|2.6167
23:48:41|2.6171
23:48:41|2.6178
23:48:43|2.6178
23:48:43|2.6178
23:48:45|2.6215
23:48:46|2.6182
23:48:47|2.6182
23:48:48|2.6189
23:48:49|2.6201
23:48:50|2.6182
23:48:51|2.6177
23:48:52|2.6194
23:48:52|2.6211
23:48:53|2.6211
23:48:55|2.6215
23:48:56|2.6204
23:48:56|2.6205
23:48:58|2.62
23:48:59|2.62
23:49:00|2.6188
23:49:00|2.6188
23:49:02|2.6188
23:49:03|2.6171
23:49:03|2.6171
23:49:05|2.6185
23:49:05|2.6185
23:49:06|2.6193
23:49:08|2.6171
23:49:08|2.6176
23:49:09|2.6176
23:49:10|2.6166
23:49:12|2.6185
23:49:13|2.6171
23:49:14|2.6171
23:49:15|2.6162
23:49:15|2.618
23:49:16|2.6166
23:49:18|2.6159
23:49:19|2.618
23:49:20|2.617
23:49:21|2.617
23:49:23|2.6177
23:49:24|2.6161
23:49:25|2.6111
23:49:26|2.61
23:49:27|2.611
23:49:29|2.6127
23:49:30|2.6127
23:49:31|2.614
23:49:32|2.6147
23:49:33|2.6148
23:49:34|2.6159
23:49:35|2.6159
23:49:36|2.6159
23:49:37|2.6159
23:49:37|2.6159
23:49:39|2.6147
23:49:40|2.6147
23:49:40|2.6147
23:49:42|2.6149
23:49:43|2.6149
23:49:44|2.6151
23:49:44|2.6146
23:49:46|2.6146
23:49:47|2.6145
23:49:47|2.6148
23:49:49|2.6155
23:49:50|2.6165
23:49:51|2.6165
23:49:52|2.6164
23:49:53|2.6164
23:49:54|2.6146
23:49:56|2.6146
23:49:56|2.6146
23:49:57|2.6146
23:49:58|2.6146
23:49:59|2.6161
23:50:00|2.6161
23:50:01|2.6161
23:50:02|2.6175
23:50:04|2.62
23:50:04|2.62
23:50:05|2.62
23:50:06|2.62
23:50:07|2.62
23:50:09|2.6193
23:50:09|2.6184
23:50:11|2.6184
23:50:12|2.6186
23:50:12|2.6201
23:50:13|2.6208
23:50:15|2.6212
23:50:16|2.6202
23:50:16|2.6213
23:50:18|2.6213
23:50:19|2.621
23:50:19|2.6202
23:50:21|2.6189
23:50:22|2.6208
23:50:24|2.6208
23:50:25|2.6208
23:50:26|2.6193
23:50:28|2.6207
23:50:29|2.6207
23:50:30|2.62
23:50:31|2.62
23:50:33|2.6207
23:50:33|2.6191
23:50:35|2.6191
23:50:35|2.6191
23:50:37|2.6191
23:50:38|2.6191
23:50:39|2.6207
23:50:40|2.6212
23:50:40|2.6194
23:50:42|2.6216
23:50:43|2.6216
23:50:44|2.6207
23:50:45|2.6207
23:50:46|2.6207
23:50:47|2.6207
23:50:48|2.6216
23:50:49|2.6216
23:50:50|2.6216
23:50:51|2.6216
23:50:52|2.6216
23:50:53|2.6216
23:50:54|2.6216
23:50:55|2.6215
23:50:56|2.6215
23:50:57|2.6216
23:50:58|2.6216
23:50:59|2.6216
23:51:00|2.6216
23:51:01|2.6216
23:51:02|2.6216
23:51:03|2.6216
23:51:04|2.6216
23:51:05|2.6216
23:51:06|2.6214
23:51:08|2.6214
23:51:09|2.6214
23:51:10|2.6215
23:51:12|2.6203
23:51:12|2.6216
23:51:13|2.6216
23:51:14|2.6216
23:51:16|2.6212
23:51:16|2.6212
23:51:17|2.6203
23:51:18|2.6197
23:51:19|2.6197
23:51:20|2.6193
23:51:21|2.6193
23:51:22|2.6203
23:51:24|2.6202
23:51:26|2.6193
23:51:26|2.618
23:51:28|2.6165
23:51:29|2.615
23:51:30|2.6125
23:51:31|2.614
23:51:32|2.6175
23:51:33|2.6175
23:51:34|2.6175
23:51:36|2.6151
23:51:36|2.6151
23:51:38|2.6151
23:51:39|2.6151
23:51:39|2.6142
23:51:42|2.616
23:51:43|2.6168
23:51:44|2.6164
23:51:44|2.615
23:51:46|2.6148
23:51:46|2.6147
23:51:48|2.6147
23:51:49|2.6134
23:51:50|2.615
23:51:50|2.6137
23:51:51|2.612
23:51:52|2.6116
23:51:54|2.6116
23:51:55|2.6116
23:51:56|2.6106
23:51:57|2.6106
23:51:58|2.6119
23:51:59|2.6119
23:52:00|2.6148
23:52:01|2.6133
23:52:02|2.6133
23:52:04|2.613
23:52:04|2.6148
23:52:05|2.6148
23:52:06|2.6148
23:52:08|2.613
23:52:09|2.6139
23:52:10|2.6135
23:52:11|2.6135
23:52:12|2.6134
23:52:13|2.6134
23:52:14|2.6134
23:52:15|2.6121
23:52:16|2.612
23:52:17|2.612
23:52:18|2.6114
23:52:19|2.6114
23:52:20|2.6123
23:52:21|2.6123
23:52:22|2.6123
23:52:23|2.6149
23:52:25|2.6129
23:52:25|2.6148
23:52:26|2.6148
23:52:28|2.6118
23:52:29|2.6138
23:52:31|2.6138
23:52:32|2.6138
23:52:33|2.6138
23:52:35|2.6165
23:52:36|2.6165
23:52:37|2.6165
23:52:38|2.6165
23:52:40|2.6165
23:52:41|2.6143
23:52:42|2.6143
23:52:42|2.6168
23:52:43|2.6148
23:52:45|2.6167
23:52:46|2.6168
23:52:46|2.617
23:52:48|2.6174
23:52:48|2.6185
23:52:50|2.6189
23:52:50|2.6189
23:52:51|2.619
23:52:52|2.619
23:52:54|2.6216
23:52:55|2.6233
23:52:56|2.6234
23:52:56|2.6234
23:52:58|2.6226
23:52:59|2.6226
23:52:59|2.6228
23:53:01|2.6225
23:53:01|2.6225
23:53:03|2.6225
23:53:04|2.6239
23:53:04|2.6238
23:53:06|2.6244
23:53:06|2.6266
23:53:08|2.6258
23:53:09|2.6249
23:53:10|2.6256
23:53:11|2.6256
23:53:13|2.6268
23:53:14|2.6271
23:53:15|2.6271
23:53:15|2.6285
23:53:17|2.63
23:53:18|2.6307
23:53:19|2.6306
23:53:20|2.6322
23:53:21|2.6294
23:53:22|2.6283
23:53:23|2.6281
23:53:24|2.6279
23:53:26|2.628
23:53:27|2.6276
23:53:28|2.6276
23:53:29|2.6276
23:53:31|2.6269
23:53:31|2.6286
23:53:33|2.6291
23:53:35|2.6316
23:53:35|2.6304
23:53:37|2.6296
23:53:38|2.6296
23:53:39|2.6304
23:53:40|2.6309
23:53:41|2.6334
23:53:42|2.6313
23:53:43|2.6334
23:53:44|2.6337
23:53:45|2.6329
23:53:47|2.6329
23:53:47|2.6325
23:53:49|2.6338
23:53:50|2.6342
23:53:51|2.634
23:53:52|2.6341
23:53:53|2.635
23:53:54|2.6354
23:53:55|2.6355
23:53:56|2.634
23:53:57|2.634
23:53:58|2.634
23:53:59|2.6376
23:54:00|2.6346
23:54:01|2.6365
23:54:02|2.6375
23:54:03|2.6372
23:54:05|2.635
23:54:06|2.635
23:54:08|2.6361
23:54:08|2.6356
23:54:10|2.6376
23:54:11|2.6377
23:54:12|2.6377
23:54:13|2.6377
23:54:14|2.6348
23:54:15|2.6363
23:54:16|2.6348
23:54:16|2.6365
23:54:18|2.6368
23:54:19|2.6368
23:54:20|2.6355
23:54:21|2.6348
23:54:22|2.6348
23:54:23|2.6333
23:54:25|2.6352
23:54:27|2.6352
23:54:28|2.6333
23:54:29|2.6366
23:54:30|2.6401
23:54:31|2.6427
23:54:32|2.6413
23:54:33|2.6387
23:54:34|2.6374
23:54:35|2.637
23:54:36|2.639
23:54:37|2.6376
23:54:38|2.6359
23:54:39|2.6364
23:54:40|2.6364
23:54:41|2.6351
23:54:42|2.6321
23:54:43|2.6304
23:54:44|2.6316
23:54:45|2.63
23:54:46|2.6307
23:54:47|2.6299
23:54:48|2.6312
23:54:49|2.6313
23:54:51|2.6313
23:54:52|2.6313
23:54:53|2.6321
23:54:54|2.633
23:54:55|2.6331
23:54:57|2.6311
23:54:57|2.6308
23:54:58|2.6297
23:54:59|2.6279
23:55:01|2.6271
23:55:02|2.6292
23:55:03|2.6292
23:55:04|2.6291
23:55:05|2.6291
23:55:06|2.6302
23:55:07|2.6301
23:55:08|2.6337
23:55:09|2.6337
23:55:10|2.6337
23:55:11|2.6337
23:55:12|2.6349
23:55:13|2.6327
23:55:14|2.6376
23:55:15|2.6367
23:55:16|2.6365
23:55:17|2.6352
23:55:18|2.6354
23:55:19|2.6354
23:55:20|2.6349
23:55:21|2.6349
23:55:22|2.6327
23:55:23|2.6327
23:55:24|2.6342
23:55:25|2.6333
23:55:26|2.6333
23:55:27|2.6342
23:55:29|2.6342
23:55:30|2.6342
23:55:31|2.635
23:55:33|2.6356
23:55:34|2.6349
23:55:35|2.6352
23:55:35|2.6327
23:55:37|2.6327
23:55:38|2.6307
23:55:39|2.6305
23:55:40|2.6328
23:55:41|2.6326
23:55:42|2.6336
23:55:44|2.6327
23:55:45|2.6327
23:55:46|2.6344
23:55:47|2.6327
23:55:47|2.6338
23:55:49|2.6317
23:55:50|2.6326
23:55:51|2.6328
23:55:52|2.6328
23:55:53|2.6328
23:55:54|2.6309
23:55:55|2.6321
23:55:56|2.6305
23:55:57|2.63
23:55:58|2.63
23:55:59|2.6295
23:56:00|2.6287
23:56:01|2.6271
23:56:02|2.6275
23:56:03|2.6268
23:56:05|2.6266
23:56:06|2.6279
23:56:07|2.6265
23:56:08|2.6276
23:56:10|2.6272
23:56:10|2.6272
23:56:11|2.6269
23:56:12|2.6282
23:56:13|2.629
23:56:14|2.6332
23:56:15|2.6332
23:56:16|2.6332
23:56:17|2.6335
23:56:18|2.6314
23:56:19|2.6329
23:56:20|2.6314
23:56:21|2.6314
23:56:22|2.6314
23:56:23|2.6312
23:56:24|2.6345
23:56:25|2.6345
23:56:27|2.6324
23:56:29|2.6324
23:56:30|2.6305
23:56:32|2.6316
23:56:33|2.6317
23:56:34|2.6317
23:56:35|2.6359
23:56:36|2.6342
23:56:37|2.6342
23:56:39|2.6342
23:56:39|2.6327
23:56:40|2.6327
23:56:41|2.6324
23:56:42|2.6323
23:56:43|2.6323
23:56:44|2.6333
23:56:45|2.6325
23:56:46|2.6304
23:56:48|2.6304
23:56:48|2.6324
23:56:49|2.6301
23:56:51|2.6324
23:56:53|2.6322
23:56:53|2.6293
23:56:54|2.6311
23:56:55|2.6301
23:56:56|2.6301
23:56:57|2.6318
23:56:58|2.6313
23:56:59|2.6307
23:57:00|2.6308
23:57:01|2.6306
23:57:02|2.6293
23:57:03|2.6289
23:57:04|2.6289
23:57:05|2.6289
23:57:06|2.6289
23:57:07|2.6288
23:57:08|2.6288
23:57:09|2.6291
23:57:10|2.6294
23:57:11|2.6294
23:57:13|2.6293
23:57:14|2.6293
23:57:15|2.6293
23:57:16|2.6292
23:57:17|2.6291
23:57:18|2.6298
23:57:19|2.6298
23:57:20|2.6293
23:57:21|2.6301
23:57:22|2.6301
23:57:23|2.6291
23:57:24|2.6279
23:57:25|2.6279
23:57:26|2.6279
23:57:27|2.6279
23:57:29|2.6275
23:57:30|2.628
23:57:31|2.6261
23:57:32|2.6261
23:57:34|2.6261
23:57:35|2.6264
23:57:36|2.6278
23:57:37|2.6278
23:57:38|2.6267
23:57:39|2.6266
23:57:40|2.6256
23:57:41|2.6265
23:57:42|2.6269
23:57:43|2.6276
23:57:44|2.6264
23:57:45|2.6264
23:57:46|2.6261
23:57:47|2.6261
23:57:48|2.6269
23:57:49|2.6261
23:57:50|2.6261
23:57:51|2.6252
23:57:52|2.6267
23:57:53|2.6267
23:57:54|2.6262
23:57:56|2.626
23:57:57|2.6241
23:57:58|2.624
23:57:59|2.6254
23:58:00|2.6239
23:58:01|2.6248
23:58:02|2.6249
23:58:02|2.6249
23:58:05|2.6249
23:58:05|2.6249
23:58:06|2.6249
23:58:07|2.6246
23:58:08|2.6226
23:58:09|2.6229
23:58:10|2.622
23:58:11|2.622
23:58:12|2.62
23:58:13|2.6184
23:58:14|2.618
23:58:15|2.62
23:58:16|2.62
23:58:17|2.62
23:58:18|2.62
23:58:19|2.62
23:58:20|2.62
23:58:21|2.62
23:58:22|2.622
23:58:23|2.622
23:58:24|2.622
23:58:25|2.622
23:58:26|2.622
23:58:27|2.622
23:58:29|2.622
23:58:30|2.622
23:58:31|2.6211
23:58:32|2.6204
23:58:33|2.6205
23:58:34|2.6205
23:58:35|2.6202
23:58:37|2.6196
23:58:38|2.6202
23:58:38|2.6202
23:58:40|2.6202
23:58:41|2.6184
23:58:43|2.6184
23:58:44|2.6186
23:58:44|2.6186
23:58:45|2.6186
23:58:47|2.6204
23:58:47|2.6204
23:58:48|2.6205
23:58:51|2.6198
23:58:51|2.6198
23:58:52|2.6204
23:58:53|2.622
23:58:54|2.6206
23:58:55|2.6206
23:58:56|2.6206
23:58:58|2.6232
23:58:58|2.6232
23:58:59|2.6217
23:59:00|2.6236
23:59:01|2.6236
23:59:03|2.6226
23:59:03|2.6239
23:59:05|2.6229
23:59:05|2.6229
23:59:06|2.6229
23:59:08|2.6225
23:59:09|2.6234
23:59:10|2.6246
23:59:11|2.6246
23:59:12|2.6263
23:59:12|2.6241
23:59:14|2.6241
23:59:14|2.6241
23:59:15|2.6264
23:59:17|2.6264
23:59:18|2.6264
23:59:19|2.6264
23:59:20|2.6269
23:59:20|2.6281
23:59:21|2.6271
23:59:22|2.6271
23:59:23|2.6288
23:59:24|2.6274
23:59:26|2.6278
23:59:26|2.6278
23:59:28|2.6289
23:59:29|2.6301
23:59:30|2.6284
23:59:32|2.6301
23:59:33|2.6301
23:59:33|2.6304
23:59:35|2.6301
23:59:36|2.6301
23:59:37|2.6298
23:59:38|2.6292
23:59:39|2.6292
23:59:40|2.6292
23:59:41|2.6303
23:59:42|2.628
23:59:43|2.6285
23:59:44|2.6285
23:59:45|2.6285
23:59:46|2.6267
23:59:47|2.6267
23:59:48|2.6267
23:59:49|2.6297
23:59:50|2.6273
23:59:51|2.6282
23:59:52|2.628
23:59:53|2.6274
23:59:55|2.6271
23:59:56|2.6282
23:59:57|2.6282
23:59:58|2.6282
23:59:59|2.6282